Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-05 00:00:00.405 005 18176.02 75.57 52702.99 88888.00 2007-01-05 00:00:00.905 005 18175.97 75.54 52702.93 88888.00 2007-01-05 00:00:01.405 005 18175.96 75.40 52703.01 88888.00 2007-01-05 00:00:01.905 005 18176.11 75.40 52703.01 88888.00 2007-01-05 00:00:02.405 005 18176.17 75.51 52702.95 88888.00 2007-01-05 00:00:02.905 005 18176.14 75.58 52702.93 88888.00 2007-01-05 00:00:03.405 005 18176.07 75.54 52703.01 88888.00 2007-01-05 00:00:03.905 005 18176.09 75.56 52703.02 88888.00 2007-01-05 00:00:04.405 005 18176.14 75.55 52703.02 88888.00 2007-01-05 00:00:04.905 005 18176.21 75.48 52703.06 88888.00 2007-01-05 00:00:05.405 005 18176.21 75.43 52703.08 88888.00 2007-01-05 00:00:05.905 005 18176.14 75.64 52703.07 88888.00 2007-01-05 00:00:06.405 005 18176.03 75.61 52703.11 88888.00 2007-01-05 00:00:06.905 005 18176.03 75.48 52703.13 88888.00 2007-01-05 00:00:07.405 005 18176.18 75.61 52703.16 88888.00 2007-01-05 00:00:07.905 005 18176.34 75.65 52703.18 88888.00 2007-01-05 00:00:07.405 005 18176.42 75.59 52703.10 88888.00 2007-01-05 00:00:07.905 005 18176.31 75.58 52703.01 88888.00 2007-01-05 00:00:09.405 005 18176.28 75.64 52702.89 88888.00 2007-01-05 00:00:09.905 005 18176.20 75.72 52702.86 88888.00 2007-01-05 00:00:10.405 005 18176.18 75.66 52702.96 88888.00 2007-01-05 00:00:10.905 005 18176.30 75.59 52703.02 88888.00 2007-01-05 00:00:11.405 005 18176.34 75.70 52703.07 88888.00 2007-01-05 00:00:11.905 005 18176.29 75.78 52702.98 88888.00 2007-01-05 00:00:12.405 005 18176.29 75.69 52702.83 88888.00 2007-01-05 00:00:12.905 005 18176.18 75.65 52702.83 88888.00 2007-01-05 00:00:13.405 005 18176.16 75.76 52702.90 88888.00 2007-01-05 00:00:13.905 005 18176.21 75.80 52702.90 88888.00 2007-01-05 00:00:14.405 005 18176.24 75.82 52702.96 88888.00 2007-01-05 00:00:14.905 005 18176.21 75.85 52702.98 88888.00 2007-01-05 00:00:15.405 005 18176.08 75.74 52702.94 88888.00 2007-01-05 00:00:15.905 005 18176.16 75.59 52702.96 88888.00 2007-01-05 00:00:16.405 005 18176.24 75.52 52703.01 88888.00 2007-01-05 00:00:16.905 005 18176.28 75.56 52703.00 88888.00 2007-01-05 00:00:17.405 005 18176.31 75.62 52703.06 88888.00 2007-01-05 00:00:17.905 005 18176.27 75.63 52703.12 88888.00 2007-01-05 00:00:18.405 005 18176.35 75.53 52703.06 88888.00 2007-01-05 00:00:18.905 005 18176.32 75.52 52702.97 88888.00 2007-01-05 00:00:19.405 005 18176.25 75.68 52702.94 88888.00 2007-01-05 00:00:19.905 005 18176.24 75.73 52703.16 88888.00 2007-01-05 00:00:20.405 005 18176.27 75.75 52703.24 88888.00 2007-01-05 00:00:20.905 005 18176.28 75.71 52703.19 88888.00 2007-01-05 00:00:21.405 005 18176.27 75.68 52703.11 88888.00 2007-01-05 00:00:21.905 005 18176.30 75.66 52703.05 88888.00 2007-01-05 00:00:22.405 005 18176.25 75.71 52703.04 88888.00 2007-01-05 00:00:22.905 005 18176.23 75.75 52703.00 88888.00 2007-01-05 00:00:23.405 005 18176.28 75.66 52703.05 88888.00 2007-01-05 00:00:23.905 005 18176.31 75.67 52703.07 88888.00 2007-01-05 00:00:24.405 005 18176.20 75.65 52703.08 88888.00 2007-01-05 00:00:24.905 005 18176.20 75.56 52703.02 88888.00 2007-01-05 00:00:25.405 005 18176.33 75.53 52703.10 88888.00 2007-01-05 00:00:25.905 005 18176.36 75.41 52703.09 88888.00 2007-01-05 00:00:26.405 005 18176.30 75.42 52703.17 88888.00 2007-01-05 00:00:26.905 005 18176.32 75.38 52703.07 88888.00 2007-01-05 00:00:27.405 005 18176.31 75.46 52703.09 88888.00 2007-01-05 00:00:27.905 005 18176.27 75.46 52703.02 88888.00 2007-01-05 00:00:28.405 005 18176.17 75.50 52703.01 88888.00 2007-01-05 00:00:28.905 005 18176.20 75.38 52703.07 88888.00 2007-01-05 00:00:29.405 005 18176.22 75.33 52703.05 88888.00 2007-01-05 00:00:29.905 005 18176.16 75.45 52703.06 88888.00 2007-01-05 00:00:30.405 005 18176.24 75.58 52703.13 88888.00 2007-01-05 00:00:30.905 005 18176.25 75.64 52703.09 88888.00 2007-01-05 00:00:31.405 005 18176.34 75.55 52703.04 88888.00 2007-01-05 00:00:31.905 005 18176.35 75.52 52703.05 88888.00 2007-01-05 00:00:32.405 005 18176.36 75.58 52703.05 88888.00 2007-01-05 00:00:32.905 005 18176.28 75.59 52703.16 88888.00 2007-01-05 00:00:33.405 005 18176.31 75.50 52703.12 88888.00 2007-01-05 00:00:33.905 005 18176.38 75.52 52702.97 88888.00 2007-01-05 00:00:34.405 005 18176.30 75.56 52703.04 88888.00 2007-01-05 00:00:34.905 005 18176.25 75.47 52703.08 88888.00 2007-01-05 00:00:35.405 005 18176.28 75.42 52703.13 88888.00 2007-01-05 00:00:35.905 005 18176.34 75.52 52703.08 88888.00 2007-01-05 00:00:36.405 005 18176.40 75.56 52703.06 88888.00 2007-01-05 00:00:36.905 005 18176.50 75.51 52702.96 88888.00 2007-01-05 00:00:37.405 005 18176.58 75.56 52702.93 88888.00 2007-01-05 00:00:37.905 005 18176.56 75.62 52702.94 88888.00 2007-01-05 00:00:38.405 005 18176.44 75.69 52702.95 88888.00 2007-01-05 00:00:38.905 005 18176.33 75.65 52702.94 88888.00 2007-01-05 00:00:39.405 005 18176.41 75.50 52703.00 88888.00 2007-01-05 00:00:39.905 005 18176.36 75.55 52702.89 88888.00 2007-01-05 00:00:40.405 005 18176.39 75.54 52702.90 88888.00 2007-01-05 00:00:40.905 005 18176.50 75.57 52702.98 88888.00 2007-01-05 00:00:41.405 005 18176.52 75.59 52702.99 88888.00 2007-01-05 00:00:41.905 005 18176.46 75.58 52703.02 88888.00 2007-01-05 00:00:42.405 005 18176.53 75.61 52703.00 88888.00 2007-01-05 00:00:42.905 005 18176.53 75.62 52702.96 88888.00 2007-01-05 00:00:43.405 005 18176.44 75.55 52702.95 88888.00 2007-01-05 00:00:43.905 005 18176.45 75.54 52702.89 88888.00 2007-01-05 00:00:44.405 005 18176.43 75.56 52702.83 88888.00 2007-01-05 00:00:44.905 005 18176.36 75.61 52702.95 88888.00 2007-01-05 00:00:45.405 005 18176.44 75.62 52703.07 88888.00 2007-01-05 00:00:45.905 005 18176.51 75.57 52703.05 88888.00 2007-01-05 00:00:46.405 005 18176.38 75.56 52702.99 88888.00 2007-01-05 00:00:46.905 005 18176.31 75.45 52703.04 88888.00 2007-01-05 00:00:47.405 005 18176.41 75.37 52703.07 88888.00 2007-01-05 00:00:47.905 005 18176.51 75.46 52703.05 88888.00 2007-01-05 00:00:48.405 005 18176.61 75.52 52703.00 88888.00 2007-01-05 00:00:48.905 005 18176.61 75.55 52703.07 88888.00 2007-01-05 00:00:49.405 005 18176.64 75.63 52703.09 88888.00 2007-01-05 00:00:49.905 005 18176.56 75.52 52702.94 88888.00 2007-01-05 00:00:50.405 005 18176.53 75.57 52703.02 88888.00 2007-01-05 00:00:50.905 005 18176.53 75.62 52703.01 88888.00 2007-01-05 00:00:51.405 005 18176.57 75.62 52702.97 88888.00 2007-01-05 00:00:51.905 005 18176.49 75.51 52702.96 88888.00 2007-01-05 00:00:52.405 005 18176.53 75.55 52702.93 88888.00 2007-01-05 00:00:52.905 005 18176.57 75.57 52702.95 88888.00 2007-01-05 00:00:53.405 005 18176.71 75.63 52703.01 88888.00 2007-01-05 00:00:53.905 005 18176.87 75.62 52703.05 88888.00 2007-01-05 00:00:54.405 005 18176.88 75.57 52702.98 88888.00 2007-01-05 00:00:54.905 005 18176.71 75.63 52702.95 88888.00 2007-01-05 00:00:55.405 005 18176.77 75.61 52702.85 88888.00 2007-01-05 00:00:55.905 005 18176.75 75.56 52702.78 88888.00 2007-01-05 00:00:56.405 005 18176.75 75.61 52702.88 88888.00 2007-01-05 00:00:56.905 005 18176.77 75.52 52702.91 88888.00 2007-01-05 00:00:57.405 005 18176.83 75.44 52702.93 88888.00 2007-01-05 00:00:57.905 005 18176.64 75.46 52702.96 88888.00 2007-01-05 00:00:58.405 005 18176.68 75.37 52703.04 88888.00 2007-01-05 00:00:58.905 005 18176.78 75.38 52703.18 88888.00 2007-01-05 00:00:59.405 005 18176.87 75.50 52703.19 88888.00 2007-01-05 00:00:59.905 005 18176.79 75.53 52703.05 88888.00 2007-01-05 00:01:00.405 005 18176.65 75.55 52702.95 88888.00 2007-01-05 00:01:00.905 005 18176.69 75.61 52702.91 88888.00 2007-01-05 00:01:01.405 005 18176.63 75.58 52702.90 88888.00 2007-01-05 00:01:01.905 005 18176.69 75.48 52703.01 88888.00 2007-01-05 00:01:02.405 005 18176.71 75.56 52703.12 88888.00 2007-01-05 00:01:02.905 005 18176.71 75.61 52703.12 88888.00 2007-01-05 00:01:03.405 005 18176.77 75.59 52703.04 88888.00 2007-01-05 00:01:03.905 005 18176.90 75.56 52703.01 88888.00 2007-01-05 00:01:04.405 005 18176.89 75.53 52703.00 88888.00 2007-01-05 00:01:04.905 005 18176.81 75.61 52702.97 88888.00 2007-01-05 00:01:05.405 005 18176.75 75.68 52702.90 88888.00 2007-01-05 00:01:05.905 005 18176.79 75.64 52702.87 88888.00 2007-01-05 00:01:06.405 005 18176.84 75.59 52702.99 88888.00 2007-01-05 00:01:06.905 005 18176.86 75.56 52702.97 88888.00 2007-01-05 00:01:07.405 005 18176.89 75.48 52702.99 88888.00 2007-01-05 00:01:07.905 005 18176.97 75.50 52702.97 88888.00 2007-01-05 00:01:08.405 005 18176.88 75.51 52703.02 88888.00 2007-01-05 00:01:08.905 005 18176.89 75.56 52702.94 88888.00 2007-01-05 00:01:09.405 005 18176.74 75.59 52702.95 88888.00 2007-01-05 00:01:09.905 005 18176.68 75.48 52703.00 88888.00 2007-01-05 00:01:10.405 005 18176.73 75.49 52702.91 88888.00 2007-01-05 00:01:10.905 005 18176.78 75.52 52702.91 88888.00 2007-01-05 00:01:11.405 005 18176.86 75.56 52702.98 88888.00 2007-01-05 00:01:11.905 005 18176.93 75.45 52703.07 88888.00 2007-01-05 00:01:12.405 005 18176.88 75.41 52703.11 88888.00 2007-01-05 00:01:12.905 005 18176.92 75.47 52703.11 88888.00 2007-01-05 00:01:13.405 005 18177.01 75.49 52703.17 88888.00 2007-01-05 00:01:13.905 005 18177.04 75.43 52703.13 88888.00 2007-01-05 00:01:14.405 005 18176.98 75.44 52703.08 88888.00 2007-01-05 00:01:14.905 005 18176.96 75.36 52703.12 88888.00 2007-01-05 00:01:15.405 005 18176.97 75.18 52703.17 88888.00 2007-01-05 00:01:15.905 005 18176.98 75.30 52703.17 88888.00 2007-01-05 00:01:16.405 005 18177.00 75.39 52703.02 88888.00 2007-01-05 00:01:16.905 005 18177.04 75.29 52703.01 88888.00 2007-01-05 00:01:17.405 005 18176.93 75.39 52703.10 88888.00 2007-01-05 00:01:17.905 005 18177.10 75.47 52703.14 88888.00 2007-01-05 00:01:18.405 005 18177.06 75.40 52703.07 88888.00 2007-01-05 00:01:18.905 005 18177.00 75.34 52703.04 88888.00 2007-01-05 00:01:19.405 005 18176.96 75.32 52703.08 88888.00 2007-01-05 00:01:19.905 005 18177.03 75.34 52703.13 88888.00 2007-01-05 00:01:20.405 005 18176.96 75.38 52703.16 88888.00 2007-01-05 00:01:20.905 005 18176.96 75.46 52703.21 88888.00 2007-01-05 00:01:21.405 005 18176.99 75.38 52703.20 88888.00 2007-01-05 00:01:21.905 005 18177.07 75.36 52703.21 88888.00 2007-01-05 00:01:22.405 005 18177.06 75.35 52703.25 88888.00 2007-01-05 00:01:22.905 005 18177.01 75.39 52703.16 88888.00 2007-01-05 00:01:23.405 005 18177.04 75.42 52703.13 88888.00 2007-01-05 00:01:23.905 005 18177.00 75.23 52703.11 88888.00 2007-01-05 00:01:24.405 005 18177.08 75.13 52703.10 88888.00 2007-01-05 00:01:24.905 005 18177.05 75.04 52703.18 88888.00 2007-01-05 00:01:25.405 005 18177.05 75.19 52703.09 88888.00 2007-01-05 00:01:25.905 005 18177.01 75.20 52703.02 88888.00 2007-01-05 00:01:26.405 005 18176.96 75.28 52703.10 88888.00 2007-01-05 00:01:26.905 005 18176.92 75.29 52703.10 88888.00 2007-01-05 00:01:27.405 005 18176.97 75.33 52703.17 88888.00 2007-01-05 00:01:27.905 005 18177.06 75.32 52703.13 88888.00 2007-01-05 00:01:28.405 005 18177.11 75.22 52702.96 88888.00 2007-01-05 00:01:28.905 005 18177.04 75.20 52702.96 88888.00 2007-01-05 00:01:29.405 005 18177.04 75.30 52703.09 88888.00 2007-01-05 00:01:29.905 005 18176.86 75.30 52703.20 88888.00 2007-01-05 00:01:30.405 005 18176.78 75.23 52703.25 88888.00 2007-01-05 00:01:30.905 005 18176.87 75.20 52703.31 88888.00 2007-01-05 00:01:31.405 005 18176.95 75.08 52703.32 88888.00 2007-01-05 00:01:31.905 005 18177.05 75.09 52703.23 88888.00 2007-01-05 00:01:32.405 005 18177.05 75.09 52703.14 88888.00 2007-01-05 00:01:32.905 005 18177.05 75.21 52703.08 88888.00 2007-01-05 00:01:33.405 005 18177.16 75.18 52703.01 88888.00 2007-01-05 00:01:33.905 005 18177.19 75.17 52702.97 88888.00 2007-01-05 00:01:34.405 005 18177.19 75.18 52703.13 88888.00 2007-01-05 00:01:34.905 005 18177.15 75.16 52703.24 88888.00 2007-01-05 00:01:35.405 005 18177.12 75.14 52703.11 88888.00 2007-01-05 00:01:35.905 005 18177.22 75.15 52703.12 88888.00 2007-01-05 00:01:36.405 005 18177.14 75.15 52703.23 88888.00 2007-01-05 00:01:36.905 005 18177.21 75.20 52703.21 88888.00 2007-01-05 00:01:37.405 005 18177.30 75.21 52703.11 88888.00 2007-01-05 00:01:37.905 005 18177.22 75.25 52703.24 88888.00 2007-01-05 00:01:38.405 005 18177.17 75.23 52703.33 88888.00 2007-01-05 00:01:38.905 005 18177.18 75.18 52703.35 88888.00 2007-01-05 00:01:39.405 005 18177.23 75.17 52703.40 88888.00 2007-01-05 00:01:39.905 005 18177.19 75.17 52703.33 88888.00 2007-01-05 00:01:40.405 005 18177.22 75.21 52703.16 88888.00 2007-01-05 00:01:40.905 005 18177.12 75.21 52703.05 88888.00 2007-01-05 00:01:41.405 005 18177.20 75.19 52703.08 88888.00 2007-01-05 00:01:41.905 005 18177.17 75.11 52703.10 88888.00 2007-01-05 00:01:42.405 005 18177.09 75.09 52703.14 88888.00 2007-01-05 00:01:42.905 005 18177.09 75.15 52703.19 88888.00 2007-01-05 00:01:43.405 005 18177.08 75.15 52703.12 88888.00 2007-01-05 00:01:43.905 005 18177.11 75.14 52702.99 88888.00 2007-01-05 00:01:44.405 005 18177.16 75.14 52702.96 88888.00 2007-01-05 00:01:44.905 005 18177.27 75.17 52702.99 88888.00 2007-01-05 00:01:45.405 005 18177.27 75.11 52703.04 88888.00 2007-01-05 00:01:45.905 005 18177.17 75.14 52703.01 88888.00 2007-01-05 00:01:46.405 005 18177.20 75.24 52702.96 88888.00 2007-01-05 00:01:46.905 005 18177.19 75.21 52702.98 88888.00 2007-01-05 00:01:47.405 005 18177.16 75.22 52702.99 88888.00 2007-01-05 00:01:47.905 005 18177.15 75.26 52703.08 88888.00 2007-01-05 00:01:48.405 005 18177.21 75.20 52703.09 88888.00 2007-01-05 00:01:48.905 005 18177.18 75.24 52703.04 88888.00 2007-01-05 00:01:49.405 005 18177.19 75.31 52702.99 88888.00 2007-01-05 00:01:49.905 005 18177.20 75.20 52702.97 88888.00 2007-01-05 00:01:50.405 005 18177.22 75.13 52703.11 88888.00 2007-01-05 00:01:50.905 005 18177.21 75.10 52703.24 88888.00 2007-01-05 00:01:51.405 005 18177.19 75.04 52703.27 88888.00 2007-01-05 00:01:51.905 005 18177.28 75.11 52703.22 88888.00 2007-01-05 00:01:52.405 005 18177.19 75.22 52703.23 88888.00 2007-01-05 00:01:52.905 005 18177.20 75.14 52703.16 88888.00 2007-01-05 00:01:53.405 005 18177.17 75.18 52703.17 88888.00 2007-01-05 00:01:53.905 005 18177.15 75.34 52703.24 88888.00 2007-01-05 00:01:54.405 005 18177.28 75.32 52703.18 88888.00 2007-01-05 00:01:54.905 005 18177.29 75.25 52703.12 88888.00 2007-01-05 00:01:55.405 005 18177.26 75.29 52703.09 88888.00 2007-01-05 00:01:55.905 005 18177.31 75.40 52703.13 88888.00 2007-01-05 00:01:56.405 005 18177.31 75.35 52703.21 88888.00 2007-01-05 00:01:56.905 005 18177.18 75.25 52703.18 88888.00 2007-01-05 00:01:57.405 005 18177.23 75.28 52703.13 88888.00 2007-01-05 00:01:57.905 005 18177.28 75.24 52703.02 88888.00 2007-01-05 00:01:58.405 005 18177.27 75.31 52702.96 88888.00 2007-01-05 00:01:58.905 005 18177.19 75.34 52702.98 88888.00 2007-01-05 00:01:59.405 005 18177.20 75.37 52702.99 88888.00 2007-01-05 00:01:59.905 005 18177.22 75.36 52703.08 88888.00 2007-01-05 00:02:00.405 005 18177.23 75.26 52703.06 88888.00 2007-01-05 00:02:00.905 005 18177.16 75.24 52703.00 88888.00 2007-01-05 00:02:01.405 005 18177.17 75.31 52703.02 88888.00 2007-01-05 00:02:01.905 005 18177.18 75.38 52703.10 88888.00 2007-01-05 00:02:02.405 005 18177.16 75.49 52703.05 88888.00 2007-01-05 00:02:02.905 005 18177.17 75.53 52703.08 88888.00 2007-01-05 00:02:03.405 005 18177.17 75.52 52703.06 88888.00 2007-01-05 00:02:03.905 005 18177.14 75.39 52702.91 88888.00 2007-01-05 00:02:04.405 005 18177.06 75.38 52702.91 88888.00 2007-01-05 00:02:04.905 005 18177.12 75.30 52702.82 88888.00 2007-01-05 00:02:05.405 005 18177.17 75.30 52702.88 88888.00 2007-01-05 00:02:05.905 005 18177.20 75.39 52702.96 88888.00 2007-01-05 00:02:06.405 005 18177.07 75.46 52702.93 88888.00 2007-01-05 00:02:06.905 005 18177.11 75.43 52702.93 88888.00 2007-01-05 00:02:07.405 005 18177.20 75.47 52702.88 88888.00 2007-01-05 00:02:07.905 005 18177.08 75.38 52702.91 88888.00 2007-01-05 00:02:08.405 005 18177.22 75.22 52702.91 88888.00 2007-01-05 00:02:08.905 005 18177.19 75.28 52702.87 88888.00 2007-01-05 00:02:09.405 005 18177.16 75.32 52702.84 88888.00 2007-01-05 00:02:09.905 005 18177.19 75.33 52702.88 88888.00 2007-01-05 00:02:10.405 005 18177.07 75.37 52702.96 88888.00 2007-01-05 00:02:10.905 005 18177.10 75.35 52703.05 88888.00 2007-01-05 00:02:11.405 005 18177.07 75.39 52703.04 88888.00 2007-01-05 00:02:11.905 005 18177.11 75.43 52703.02 88888.00 2007-01-05 00:02:12.405 005 18177.06 75.40 52702.97 88888.00 2007-01-05 00:02:12.905 005 18177.16 75.39 52702.86 88888.00 2007-01-05 00:02:13.405 005 18177.30 75.31 52702.88 88888.00 2007-01-05 00:02:13.905 005 18177.23 75.28 52702.89 88888.00 2007-01-05 00:02:14.405 005 18177.23 75.40 52702.96 88888.00 2007-01-05 00:02:14.905 005 18177.20 75.37 52703.08 88888.00 2007-01-05 00:02:15.405 005 18177.20 75.34 52703.11 88888.00 2007-01-05 00:02:15.905 005 18177.31 75.40 52703.07 88888.00 2007-01-05 00:02:16.405 005 18177.25 75.34 52703.19 88888.00 2007-01-05 00:02:16.905 005 18177.10 75.35 52703.21 88888.00 2007-01-05 00:02:17.405 005 18177.07 75.34 52703.12 88888.00 2007-01-05 00:02:17.905 005 18177.06 75.29 52703.10 88888.00 2007-01-05 00:02:18.405 005 18176.97 75.25 52703.07 88888.00 2007-01-05 00:02:18.905 005 18177.14 75.20 52703.07 88888.00 2007-01-05 00:02:19.405 005 18177.30 75.35 52702.99 88888.00 2007-01-05 00:02:19.905 005 18177.28 75.42 52702.97 88888.00 2007-01-05 00:02:20.405 005 18177.16 75.42 52702.99 88888.00 2007-01-05 00:02:20.905 005 18177.14 75.34 52702.97 88888.00 2007-01-05 00:02:21.405 005 18177.06 75.30 52702.98 88888.00 2007-01-05 00:02:21.905 005 18177.08 75.35 52703.01 88888.00 2007-01-05 00:02:22.405 005 18177.17 75.34 52702.94 88888.00 2007-01-05 00:02:22.905 005 18177.19 75.17 52702.78 88888.00 2007-01-05 00:02:23.405 005 18177.15 75.19 52702.82 88888.00 2007-01-05 00:02:23.905 005 18177.19 75.22 52702.88 88888.00 2007-01-05 00:02:24.405 005 18177.19 75.22 52702.85 88888.00 2007-01-05 00:02:24.905 005 18177.26 75.29 52702.89 88888.00 2007-01-05 00:02:25.405 005 18177.25 75.22 52702.79 88888.00 2007-01-05 00:02:25.905 005 18177.19 75.30 52702.71 88888.00 2007-01-05 00:02:26.405 005 18177.18 75.25 52702.73 88888.00 2007-01-05 00:02:26.905 005 18177.14 75.21 52702.64 88888.00 2007-01-05 00:02:27.405 005 18177.10 75.22 52702.65 88888.00 2007-01-05 00:02:27.905 005 18177.03 75.24 52702.72 88888.00 2007-01-05 00:02:28.405 005 18177.09 75.21 52702.71 88888.00 2007-01-05 00:02:28.905 005 18177.12 75.24 52702.78 88888.00 2007-01-05 00:02:29.405 005 18177.20 75.22 52702.83 88888.00 2007-01-05 00:02:29.905 005 18177.09 75.28 52702.85 88888.00 2007-01-05 00:02:30.405 005 18177.14 75.23 52702.87 88888.00 2007-01-05 00:02:30.905 005 18177.09 75.20 52702.90 88888.00 2007-01-05 00:02:31.405 005 18177.12 75.23 52702.90 88888.00 2007-01-05 00:02:31.905 005 18177.12 75.24 52702.81 88888.00 2007-01-05 00:02:32.405 005 18176.97 75.15 52702.86 88888.00 2007-01-05 00:02:32.905 005 18176.98 75.22 52702.90 88888.00 2007-01-05 00:02:33.405 005 18177.07 75.21 52702.91 88888.00 2007-01-05 00:02:33.905 005 18176.96 75.17 52703.00 88888.00 2007-01-05 00:02:34.405 005 18177.04 75.23 52702.96 88888.00 2007-01-05 00:02:34.905 005 18177.09 75.22 52702.84 88888.00 2007-01-05 00:02:35.405 005 18176.93 75.11 52702.73 88888.00 2007-01-05 00:02:35.905 005 18177.10 74.98 52702.76 88888.00 2007-01-05 00:02:36.405 005 18177.12 75.07 52702.82 88888.00 2007-01-05 00:02:36.905 005 18177.07 75.13 52702.75 88888.00 2007-01-05 00:02:37.405 005 18177.14 75.13 52702.65 88888.00 2007-01-05 00:02:37.905 005 18177.18 75.20 52702.64 88888.00 2007-01-05 00:02:38.402 005 18177.18 75.13 52702.62 88888.00 2007-01-05 00:02:38.902 005 18177.15 75.10 52702.61 88888.00 2007-01-05 00:02:39.402 005 18177.21 75.06 52702.67 88888.00 2007-01-05 00:02:39.902 005 18177.19 75.06 52702.71 88888.00 2007-01-05 00:02:40.402 005 18177.20 75.12 52702.82 88888.00 2007-01-05 00:02:40.902 005 18177.16 75.17 52702.85 88888.00 2007-01-05 00:02:41.402 005 18177.18 75.07 52702.78 88888.00 2007-01-05 00:02:41.902 005 18177.18 75.07 52702.66 88888.00 2007-01-05 00:02:42.402 005 18177.14 75.06 52702.73 88888.00 2007-01-05 00:02:42.902 005 18177.04 75.16 52702.77 88888.00 2007-01-05 00:02:43.402 005 18177.05 75.19 52702.70 88888.00 2007-01-05 00:02:43.902 005 18176.96 75.24 52702.81 88888.00 2007-01-05 00:02:44.402 005 18176.87 75.25 52702.76 88888.00 2007-01-05 00:02:44.902 005 18176.84 75.25 52702.60 88888.00 2007-01-05 00:02:45.402 005 18176.92 75.24 52702.67 88888.00 2007-01-05 00:02:45.902 005 18176.82 75.16 52702.70 88888.00 2007-01-05 00:02:46.402 005 18176.81 75.14 52702.58 88888.00 2007-01-05 00:02:46.902 005 18176.82 75.14 52702.54 88888.00 2007-01-05 00:02:47.402 005 18176.83 75.07 52702.58 88888.00 2007-01-05 00:02:47.902 005 18176.87 75.18 52702.64 88888.00 2007-01-05 00:02:48.402 005 18176.88 75.18 52702.65 88888.00 2007-01-05 00:02:48.902 005 18176.89 75.12 52702.73 88888.00 2007-01-05 00:02:49.402 005 18176.89 75.07 52702.75 88888.00 2007-01-05 00:02:49.902 005 18176.88 75.17 52702.61 88888.00 2007-01-05 00:02:50.402 005 18176.86 75.23 52702.62 88888.00 2007-01-05 00:02:50.902 005 18176.65 75.13 52702.60 88888.00 2007-01-05 00:02:51.402 005 18176.40 75.15 52702.62 88888.00 2007-01-05 00:02:51.902 005 18176.31 75.23 52702.59 88888.00 2007-01-05 00:02:52.402 005 18176.36 75.30 52702.60 88888.00 2007-01-05 00:02:52.902 005 18176.32 75.21 52702.65 88888.00 2007-01-05 00:02:53.402 005 18176.47 75.14 52702.64 88888.00 2007-01-05 00:02:53.902 005 18176.57 75.17 52702.63 88888.00 2007-01-05 00:02:54.402 005 18176.53 75.13 52702.76 88888.00 2007-01-05 00:02:54.902 005 18176.54 75.18 52702.79 88888.00 2007-01-05 00:02:55.402 005 18176.47 75.10 52702.86 88888.00 2007-01-05 00:02:55.902 005 18176.56 75.21 52702.87 88888.00 2007-01-05 00:02:56.402 005 18176.62 75.19 52702.82 88888.00 2007-01-05 00:02:56.902 005 18176.63 75.22 52702.67 88888.00 2007-01-05 00:02:57.402 005 18176.51 75.18 52702.65 88888.00 2007-01-05 00:02:57.902 005 18176.50 75.18 52702.81 88888.00 2007-01-05 00:02:58.402 005 18176.58 75.16 52702.88 88888.00 2007-01-05 00:02:58.902 005 18176.57 75.18 52702.82 88888.00 2007-01-05 00:02:59.402 005 18176.54 75.15 52702.65 88888.00 2007-01-05 00:02:59.902 005 18176.61 75.15 52702.51 88888.00 2007-01-05 00:03:00.402 005 18176.62 75.12 52702.49 88888.00 2007-01-05 00:03:00.902 005 18176.69 75.16 52702.60 88888.00 2007-01-05 00:03:01.402 005 18176.68 75.17 52702.63 88888.00 2007-01-05 00:03:01.902 005 18176.64 75.14 52702.63 88888.00 2007-01-05 00:03:02.402 005 18176.63 75.14 52702.65 88888.00 2007-01-05 00:03:02.902 005 18176.63 75.06 52702.65 88888.00 2007-01-05 00:03:03.402 005 18176.58 75.13 52702.61 88888.00 2007-01-05 00:03:03.902 005 18176.46 75.28 52702.61 88888.00 2007-01-05 00:03:04.402 005 18176.36 75.26 52702.66 88888.00 2007-01-05 00:03:04.902 005 18176.43 75.25 52702.70 88888.00 2007-01-05 00:03:05.402 005 18176.53 75.35 52702.67 88888.00 2007-01-05 00:03:05.902 005 18176.62 75.26 52702.55 88888.00 2007-01-05 00:03:06.402 005 18176.58 75.21 52702.58 88888.00 2007-01-05 00:03:06.902 005 18176.57 75.29 52702.66 88888.00 2007-01-05 00:03:07.402 005 18176.68 75.26 52702.78 88888.00 2007-01-05 00:03:07.902 005 18176.64 75.35 52702.83 88888.00 2007-01-05 00:03:08.402 005 18176.55 75.36 52702.84 88888.00 2007-01-05 00:03:08.902 005 18176.41 75.39 52702.75 88888.00 2007-01-05 00:03:09.402 005 18176.46 75.40 52702.69 88888.00 2007-01-05 00:03:09.902 005 18176.54 75.35 52702.76 88888.00 2007-01-05 00:03:10.402 005 18176.52 75.36 52702.69 88888.00 2007-01-05 00:03:10.902 005 18176.53 75.39 52702.66 88888.00 2007-01-05 00:03:11.402 005 18176.51 75.37 52702.61 88888.00 2007-01-05 00:03:11.902 005 18176.45 75.43 52702.70 88888.00 2007-01-05 00:03:12.402 005 18176.40 75.44 52702.75 88888.00 2007-01-05 00:03:12.902 005 18176.39 75.39 52702.71 88888.00 2007-01-05 00:03:13.402 005 18176.43 75.41 52702.78 88888.00 2007-01-05 00:03:13.902 005 18176.40 75.41 52702.81 88888.00 2007-01-05 00:03:14.402 005 18176.42 75.41 52702.84 88888.00 2007-01-05 00:03:14.902 005 18176.47 75.42 52702.79 88888.00 2007-01-05 00:03:15.402 005 18176.55 75.47 52702.88 88888.00 2007-01-05 00:03:15.902 005 18176.62 75.51 52702.90 88888.00 2007-01-05 00:03:16.402 005 18176.46 75.47 52702.87 88888.00 2007-01-05 00:03:16.902 005 18176.51 75.42 52702.95 88888.00 2007-01-05 00:03:17.402 005 18176.66 75.41 52702.91 88888.00 2007-01-05 00:03:17.902 005 18176.72 75.52 52702.76 88888.00 2007-01-05 00:03:18.402 005 18176.62 75.51 52702.70 88888.00 2007-01-05 00:03:18.902 005 18176.54 75.46 52702.75 88888.00 2007-01-05 00:03:19.402 005 18176.51 75.45 52702.78 88888.00 2007-01-05 00:03:19.902 005 18176.50 75.44 52702.78 88888.00 2007-01-05 00:03:20.402 005 18176.58 75.52 52702.85 88888.00 2007-01-05 00:03:20.902 005 18176.57 75.51 52702.78 88888.00 2007-01-05 00:03:21.402 005 18176.49 75.53 52702.69 88888.00 2007-01-05 00:03:21.902 005 18176.51 75.53 52702.67 88888.00 2007-01-05 00:03:22.402 005 18176.49 75.38 52702.65 88888.00 2007-01-05 00:03:22.902 005 18176.55 75.36 52702.70 88888.00 2007-01-05 00:03:23.402 005 18176.54 75.51 52702.70 88888.00 2007-01-05 00:03:23.902 005 18176.60 75.54 52702.70 88888.00 2007-01-05 00:03:24.402 005 18176.56 75.51 52702.71 88888.00 2007-01-05 00:03:24.902 005 18176.64 75.43 52702.76 88888.00 2007-01-05 00:03:25.402 005 18176.61 75.41 52702.86 88888.00 2007-01-05 00:03:25.902 005 18176.47 75.39 52702.77 88888.00 2007-01-05 00:03:26.402 005 18176.49 75.36 52702.77 88888.00 2007-01-05 00:03:26.902 005 18176.46 75.37 52702.82 88888.00 2007-01-05 00:03:27.402 005 18176.50 75.40 52702.81 88888.00 2007-01-05 00:03:27.902 005 18176.58 75.39 52702.78 88888.00 2007-01-05 00:03:28.402 005 18176.55 75.39 52702.74 88888.00 2007-01-05 00:03:28.902 005 18176.49 75.34 52702.71 88888.00 2007-01-05 00:03:29.402 005 18176.53 75.40 52702.71 88888.00 2007-01-05 00:03:29.902 005 18176.57 75.40 52702.64 88888.00 2007-01-05 00:03:30.402 005 18176.54 75.44 52702.67 88888.00 2007-01-05 00:03:30.902 005 18176.54 75.40 52702.66 88888.00 2007-01-05 00:03:31.402 005 18176.50 75.32 52702.75 88888.00 2007-01-05 00:03:31.902 005 18176.58 75.26 52702.87 88888.00 2007-01-05 00:03:32.402 005 18176.57 75.18 52702.78 88888.00 2007-01-05 00:03:32.902 005 18176.60 75.21 52702.69 88888.00 2007-01-05 00:03:33.402 005 18176.61 75.21 52702.79 88888.00 2007-01-05 00:03:33.902 005 18176.62 75.29 52702.74 88888.00 2007-01-05 00:03:34.402 005 18176.67 75.23 52702.67 88888.00 2007-01-05 00:03:34.902 005 18176.61 75.06 52702.74 88888.00 2007-01-05 00:03:35.402 005 18176.55 75.13 52702.69 88888.00 2007-01-05 00:03:35.902 005 18176.52 75.18 52702.54 88888.00 2007-01-05 00:03:36.402 005 18176.44 75.20 52702.51 88888.00 2007-01-05 00:03:36.902 005 18176.52 75.15 52702.47 88888.00 2007-01-05 00:03:37.402 005 18176.53 75.09 52702.39 88888.00 2007-01-05 00:03:37.902 005 18176.44 75.05 52702.31 88888.00 2007-01-05 00:03:38.402 005 18176.44 74.95 52702.38 88888.00 2007-01-05 00:03:38.902 005 18176.50 74.87 52702.50 88888.00 2007-01-05 00:03:39.402 005 18176.55 74.89 52702.61 88888.00 2007-01-05 00:03:39.902 005 18176.49 75.02 52702.61 88888.00 2007-01-05 00:03:40.402 005 18176.47 74.97 52702.44 88888.00 2007-01-05 00:03:40.902 005 18176.43 74.86 52702.37 88888.00 2007-01-05 00:03:41.402 005 18176.39 74.83 52702.40 88888.00 2007-01-05 00:03:41.902 005 18176.34 74.83 52702.35 88888.00 2007-01-05 00:03:42.402 005 18176.53 74.84 52702.29 88888.00 2007-01-05 00:03:42.902 005 18176.61 74.77 52702.41 88888.00 2007-01-05 00:03:43.402 005 18176.52 74.82 52702.47 88888.00 2007-01-05 00:03:43.902 005 18176.50 74.79 52702.55 88888.00 2007-01-05 00:03:44.402 005 18176.58 74.87 52702.60 88888.00 2007-01-05 00:03:44.902 005 18176.61 75.04 52702.56 88888.00 2007-01-05 00:03:45.402 005 18176.55 75.00 52702.50 88888.00 2007-01-05 00:03:45.902 005 18176.65 75.01 52702.65 88888.00 2007-01-05 00:03:46.402 005 18176.57 74.98 52702.58 88888.00 2007-01-05 00:03:46.902 005 18176.61 74.99 52702.58 88888.00 2007-01-05 00:03:47.402 005 18176.56 74.90 52702.53 88888.00 2007-01-05 00:03:47.902 005 18176.44 74.89 52702.47 88888.00 2007-01-05 00:03:48.402 005 18176.50 74.91 52702.43 88888.00 2007-01-05 00:03:48.902 005 18176.39 74.98 52702.46 88888.00 2007-01-05 00:03:49.402 005 18176.39 74.94 52702.55 88888.00 2007-01-05 00:03:49.902 005 18176.34 74.85 52702.51 88888.00 2007-01-05 00:03:50.402 005 18176.42 74.85 52702.49 88888.00 2007-01-05 00:03:50.902 005 18176.45 74.87 52702.55 88888.00 2007-01-05 00:03:51.402 005 18176.39 74.83 52702.55 88888.00 2007-01-05 00:03:51.902 005 18176.38 74.86 52702.52 88888.00 2007-01-05 00:03:52.402 005 18176.45 74.89 52702.56 88888.00 2007-01-05 00:03:52.902 005 18176.43 74.95 52702.61 88888.00 2007-01-05 00:03:53.402 005 18176.42 75.01 52702.66 88888.00 2007-01-05 00:03:53.902 005 18176.31 74.96 52702.48 88888.00 2007-01-05 00:03:54.402 005 18176.34 75.04 52702.39 88888.00 2007-01-05 00:03:54.902 005 18176.44 75.01 52702.38 88888.00 2007-01-05 00:03:55.402 005 18176.40 74.88 52702.42 88888.00 2007-01-05 00:03:55.902 005 18176.35 74.83 52702.35 88888.00 2007-01-05 00:03:56.402 005 18176.35 74.90 52702.39 88888.00 2007-01-05 00:03:56.902 005 18176.36 74.91 52702.52 88888.00 2007-01-05 00:03:57.402 005 18176.39 74.94 52702.47 88888.00 2007-01-05 00:03:57.902 005 18176.29 74.97 52702.48 88888.00 2007-01-05 00:03:58.402 005 18176.27 74.90 52702.56 88888.00 2007-01-05 00:03:58.902 005 18176.25 74.91 52702.46 88888.00 2007-01-05 00:03:59.402 005 18176.33 74.96 52702.43 88888.00 2007-01-05 00:03:59.902 005 18176.33 75.03 52702.47 88888.00 2007-01-05 00:04:00.402 005 18176.33 75.07 52702.35 88888.00 2007-01-05 00:04:00.902 005 18176.28 75.00 52702.38 88888.00 2007-01-05 00:04:01.402 005 18176.27 74.90 52702.44 88888.00 2007-01-05 00:04:01.902 005 18176.24 74.99 52702.59 88888.00 2007-01-05 00:04:02.402 005 18176.21 75.05 52702.64 88888.00 2007-01-05 00:04:02.902 005 18176.20 75.08 52702.66 88888.00 2007-01-05 00:04:03.402 005 18176.24 75.15 52702.65 88888.00 2007-01-05 00:04:03.902 005 18176.33 75.13 52702.59 88888.00 2007-01-05 00:04:04.402 005 18176.31 75.07 52702.53 88888.00 2007-01-05 00:04:04.902 005 18176.25 75.09 52702.52 88888.00 2007-01-05 00:04:05.402 005 18176.31 75.12 52702.43 88888.00 2007-01-05 00:04:05.902 005 18176.39 75.09 52702.54 88888.00 2007-01-05 00:04:06.402 005 18176.33 75.00 52702.52 88888.00 2007-01-05 00:04:06.902 005 18176.32 75.01 52702.55 88888.00 2007-01-05 00:04:07.402 005 18176.38 74.99 52702.62 88888.00 2007-01-05 00:04:07.902 005 18176.53 74.98 52702.61 88888.00 2007-01-05 00:04:08.402 005 18176.47 74.92 52702.60 88888.00 2007-01-05 00:04:08.902 005 18176.36 74.94 52702.54 88888.00 2007-01-05 00:04:09.402 005 18176.42 74.94 52702.60 88888.00 2007-01-05 00:04:09.902 005 18176.31 74.96 52702.53 88888.00 2007-01-05 00:04:10.402 005 18176.27 75.03 52702.49 88888.00 2007-01-05 00:04:10.902 005 18176.24 75.08 52702.61 88888.00 2007-01-05 00:04:11.402 005 18176.27 75.07 52702.52 88888.00 2007-01-05 00:04:11.902 005 18176.40 75.07 52702.54 88888.00 2007-01-05 00:04:12.402 005 18176.42 75.03 52702.56 88888.00 2007-01-05 00:04:12.902 005 18176.41 74.96 52702.63 88888.00 2007-01-05 00:04:13.402 005 18176.42 74.99 52702.63 88888.00 2007-01-05 00:04:13.902 005 18176.31 75.08 52702.48 88888.00 2007-01-05 00:04:14.402 005 18176.46 74.99 52702.38 88888.00 2007-01-05 00:04:14.902 005 18176.34 74.97 52702.28 88888.00 2007-01-05 00:04:15.402 005 18176.21 74.96 52702.35 88888.00 2007-01-05 00:04:15.902 005 18176.20 74.98 52702.40 88888.00 2007-01-05 00:04:16.402 005 18176.22 74.97 52702.40 88888.00 2007-01-05 00:04:16.902 005 18176.25 75.01 52702.33 88888.00 2007-01-05 00:04:17.402 005 18176.34 75.05 52702.40 88888.00 2007-01-05 00:04:17.902 005 18176.29 75.06 52702.49 88888.00 2007-01-05 00:04:18.402 005 18176.20 74.94 52702.52 88888.00 2007-01-05 00:04:18.902 005 18176.13 74.90 52702.49 88888.00 2007-01-05 00:04:19.402 005 18176.13 74.90 52702.56 88888.00 2007-01-05 00:04:19.902 005 18176.08 74.97 52702.62 88888.00 2007-01-05 00:04:20.402 005 18176.05 74.94 52702.63 88888.00 2007-01-05 00:04:20.902 005 18176.12 74.97 52702.65 88888.00 2007-01-05 00:04:21.402 005 18176.16 75.01 52702.58 88888.00 2007-01-05 00:04:21.902 005 18176.03 75.01 52702.52 88888.00 2007-01-05 00:04:22.402 005 18176.01 75.01 52702.61 88888.00 2007-01-05 00:04:22.902 005 18175.98 74.92 52702.55 88888.00 2007-01-05 00:04:23.402 005 18175.96 74.94 52702.54 88888.00 2007-01-05 00:04:23.902 005 18175.97 74.90 52702.52 88888.00 2007-01-05 00:04:24.402 005 18176.01 74.88 52702.46 88888.00 2007-01-05 00:04:24.902 005 18175.91 74.89 52702.49 88888.00 2007-01-05 00:04:25.402 005 18175.93 74.88 52702.49 88888.00 2007-01-05 00:04:25.902 005 18176.00 74.83 52702.48 88888.00 2007-01-05 00:04:26.402 005 18176.01 74.83 52702.53 88888.00 2007-01-05 00:04:26.902 005 18176.00 74.82 52702.52 88888.00 2007-01-05 00:04:27.402 005 18176.01 74.83 52702.44 88888.00 2007-01-05 00:04:27.902 005 18176.09 74.76 52702.48 88888.00 2007-01-05 00:04:28.402 005 18176.11 74.66 52702.50 88888.00 2007-01-05 00:04:28.902 005 18176.08 74.66 52702.46 88888.00 2007-01-05 00:04:29.402 005 18176.08 74.61 52702.50 88888.00 2007-01-05 00:04:29.902 005 18176.03 74.67 52702.35 88888.00 2007-01-05 00:04:30.402 005 18176.02 74.73 52702.42 88888.00 2007-01-05 00:04:30.902 005 18175.99 74.74 52702.36 88888.00 2007-01-05 00:04:31.402 005 18175.98 74.70 52702.49 88888.00 2007-01-05 00:04:31.902 005 18176.01 74.58 52702.56 88888.00 2007-01-05 00:04:32.402 005 18176.00 74.57 52702.52 88888.00 2007-01-05 00:04:32.902 005 18176.00 74.62 52702.58 88888.00 2007-01-05 00:04:33.402 005 18175.98 74.69 52702.51 88888.00 2007-01-05 00:04:33.902 005 18175.97 74.67 52702.43 88888.00 2007-01-05 00:04:34.402 005 18175.97 74.62 52702.42 88888.00 2007-01-05 00:04:34.902 005 18175.95 74.65 52702.42 88888.00 2007-01-05 00:04:35.402 005 18176.05 74.67 52702.52 88888.00 2007-01-05 00:04:35.902 005 18175.95 74.66 52702.52 88888.00 2007-01-05 00:04:36.402 005 18176.14 74.68 52702.42 88888.00 2007-01-05 00:04:36.902 005 18176.11 74.70 52702.39 88888.00 2007-01-05 00:04:37.402 005 18176.06 74.73 52702.35 88888.00 2007-01-05 00:04:37.902 005 18175.99 74.75 52702.38 88888.00 2007-01-05 00:04:38.402 005 18175.98 74.77 52702.33 88888.00 2007-01-05 00:04:38.902 005 18175.84 74.76 52702.41 88888.00 2007-01-05 00:04:39.402 005 18175.87 74.72 52702.43 88888.00 2007-01-05 00:04:39.902 005 18175.90 74.67 52702.46 88888.00 2007-01-05 00:04:40.402 005 18175.92 74.68 52702.39 88888.00 2007-01-05 00:04:40.902 005 18175.88 74.72 52702.35 88888.00 2007-01-05 00:04:41.402 005 18175.71 74.64 52702.43 88888.00 2007-01-05 00:04:41.902 005 18175.67 74.58 52702.50 88888.00 2007-01-05 00:04:42.402 005 18175.73 74.58 52702.46 88888.00 2007-01-05 00:04:42.902 005 18175.76 74.53 52702.43 88888.00 2007-01-05 00:04:43.402 005 18175.77 74.49 52702.43 88888.00 2007-01-05 00:04:43.902 005 18175.76 74.44 52702.37 88888.00 2007-01-05 00:04:44.402 005 18175.75 74.50 52702.36 88888.00 2007-01-05 00:04:44.902 005 18175.66 74.54 52702.44 88888.00 2007-01-05 00:04:45.402 005 18175.54 74.61 52702.52 88888.00 2007-01-05 00:04:45.902 005 18175.53 74.59 52702.58 88888.00 2007-01-05 00:04:46.402 005 18175.65 74.59 52702.60 88888.00 2007-01-05 00:04:46.902 005 18175.70 74.50 52702.60 88888.00 2007-01-05 00:04:47.402 005 18175.69 74.52 52702.66 88888.00 2007-01-05 00:04:47.902 005 18175.69 74.66 52702.56 88888.00 2007-01-05 00:04:48.402 005 18175.62 74.76 52702.55 88888.00 2007-01-05 00:04:48.902 005 18175.59 74.76 52702.62 88888.00 2007-01-05 00:04:49.402 005 18175.58 74.58 52702.61 88888.00 2007-01-05 00:04:49.902 005 18175.55 74.65 52702.60 88888.00 2007-01-05 00:04:50.402 005 18175.47 74.73 52702.55 88888.00 2007-01-05 00:04:50.902 005 18175.47 74.64 52702.56 88888.00 2007-01-05 00:04:51.402 005 18175.57 74.61 52702.55 88888.00 2007-01-05 00:04:51.902 005 18175.53 74.70 52702.58 88888.00 2007-01-05 00:04:52.402 005 18175.47 74.82 52702.61 88888.00 2007-01-05 00:04:52.902 005 18175.51 75.00 52702.55 88888.00 2007-01-05 00:04:53.402 005 18175.51 75.08 52702.56 88888.00 2007-01-05 00:04:53.902 005 18175.44 75.08 52702.62 88888.00 2007-01-05 00:04:54.402 005 18175.49 75.08 52702.56 88888.00 2007-01-05 00:04:54.902 005 18175.44 75.01 52702.54 88888.00 2007-01-05 00:04:55.402 005 18175.46 75.05 52702.54 88888.00 2007-01-05 00:04:55.902 005 18175.48 75.17 52702.49 88888.00 2007-01-05 00:04:56.402 005 18175.60 75.15 52702.56 88888.00 2007-01-05 00:04:56.902 005 18175.62 75.12 52702.59 88888.00 2007-01-05 00:04:57.402 005 18175.46 75.07 52702.64 88888.00 2007-01-05 00:04:57.902 005 18175.35 75.13 52702.71 88888.00 2007-01-05 00:04:58.402 005 18175.36 75.09 52702.78 88888.00 2007-01-05 00:04:58.902 005 18175.29 75.13 52702.73 88888.00 2007-01-05 00:04:59.402 005 18175.06 75.25 52702.72 88888.00 2007-01-05 00:04:59.902 005 18175.15 75.29 52702.78 88888.00 2007-01-05 00:05:00.402 005 18175.16 75.31 52702.76 88888.00 2007-01-05 00:05:00.902 005 18175.05 75.30 52702.81 88888.00 2007-01-05 00:05:01.402 005 18175.00 75.29 52702.85 88888.00 2007-01-05 00:05:01.902 005 18175.02 75.35 52702.82 88888.00 2007-01-05 00:05:02.402 005 18175.13 75.37 52702.76 88888.00 2007-01-05 00:05:02.902 005 18175.11 75.32 52702.78 88888.00 2007-01-05 00:05:03.402 005 18175.21 75.32 52702.72 88888.00 2007-01-05 00:05:03.902 005 18175.29 75.23 52702.76 88888.00 2007-01-05 00:05:04.402 005 18175.24 75.21 52702.76 88888.00 2007-01-05 00:05:04.902 005 18175.13 75.21 52702.82 88888.00 2007-01-05 00:05:05.402 005 18175.02 75.28 52702.84 88888.00 2007-01-05 00:05:05.902 005 18175.01 75.46 52702.76 88888.00 2007-01-05 00:05:06.402 005 18174.99 75.44 52702.76 88888.00 2007-01-05 00:05:06.902 005 18174.95 75.43 52702.73 88888.00 2007-01-05 00:05:07.402 005 18175.06 75.51 52702.86 88888.00 2007-01-05 00:05:07.902 005 18175.06 75.40 52702.96 88888.00 2007-01-05 00:05:08.402 005 18175.04 75.37 52702.85 88888.00 2007-01-05 00:05:08.902 005 18175.00 75.32 52702.81 88888.00 2007-01-05 00:05:09.402 005 18175.02 75.40 52702.72 88888.00 2007-01-05 00:05:09.902 005 18175.10 75.45 52702.70 88888.00 2007-01-05 00:05:10.402 005 18175.15 75.42 52702.77 88888.00 2007-01-05 00:05:10.902 005 18175.06 75.49 52702.79 88888.00 2007-01-05 00:05:11.402 005 18175.04 75.55 52702.75 88888.00 2007-01-05 00:05:11.902 005 18175.08 75.53 52702.70 88888.00 2007-01-05 00:05:12.402 005 18175.04 75.46 52702.78 88888.00 2007-01-05 00:05:12.902 005 18174.98 75.42 52702.88 88888.00 2007-01-05 00:05:13.402 005 18174.88 75.39 52702.86 88888.00 2007-01-05 00:05:13.902 005 18174.92 75.39 52702.87 88888.00 2007-01-05 00:05:14.402 005 18175.01 75.35 52702.86 88888.00 2007-01-05 00:05:14.902 005 18175.08 75.34 52702.87 88888.00 2007-01-05 00:05:15.402 005 18175.13 75.31 52702.87 88888.00 2007-01-05 00:05:15.902 005 18175.10 75.40 52702.75 88888.00 2007-01-05 00:05:16.402 005 18175.16 75.39 52702.67 88888.00 2007-01-05 00:05:16.902 005 18175.13 75.31 52702.60 88888.00 2007-01-05 00:05:17.402 005 18175.14 75.26 52702.50 88888.00 2007-01-05 00:05:17.902 005 18175.05 75.29 52702.67 88888.00 2007-01-05 00:05:18.402 005 18174.98 75.41 52702.73 88888.00 2007-01-05 00:05:18.902 005 18175.03 75.36 52702.67 88888.00 2007-01-05 00:05:19.402 005 18175.08 75.29 52702.63 88888.00 2007-01-05 00:05:19.902 005 18175.06 75.31 52702.74 88888.00 2007-01-05 00:05:20.402 005 18175.10 75.31 52702.79 88888.00 2007-01-05 00:05:20.902 005 18175.01 75.36 52702.76 88888.00 2007-01-05 00:05:21.402 005 18174.88 75.35 52702.77 88888.00 2007-01-05 00:05:21.902 005 18174.78 75.38 52702.88 88888.00 2007-01-05 00:05:22.402 005 18174.83 75.38 52702.89 88888.00 2007-01-05 00:05:22.902 005 18174.76 75.36 52702.74 88888.00 2007-01-05 00:05:23.402 005 18174.89 75.36 52702.84 88888.00 2007-01-05 00:05:23.902 005 18174.92 75.46 52702.79 88888.00 2007-01-05 00:05:24.402 005 18175.03 75.50 52702.66 88888.00 2007-01-05 00:05:24.902 005 18175.09 75.43 52702.72 88888.00 2007-01-05 00:05:25.402 005 18175.04 75.34 52702.65 88888.00 2007-01-05 00:05:25.902 005 18175.01 75.39 52702.61 88888.00 2007-01-05 00:05:26.402 005 18175.11 75.43 52702.51 88888.00 2007-01-05 00:05:26.902 005 18175.04 75.50 52702.50 88888.00 2007-01-05 00:05:27.402 005 18174.86 75.52 52702.42 88888.00 2007-01-05 00:05:27.902 005 18174.87 75.48 52702.46 88888.00 2007-01-05 00:05:28.402 005 18174.90 75.40 52702.50 88888.00 2007-01-05 00:05:28.902 005 18174.94 75.34 52702.54 88888.00 2007-01-05 00:05:29.402 005 18174.95 75.25 52702.55 88888.00 2007-01-05 00:05:29.902 005 18175.01 75.30 52702.62 88888.00 2007-01-05 00:05:30.402 005 18175.00 75.26 52702.74 88888.00 2007-01-05 00:05:30.902 005 18174.95 75.25 52702.70 88888.00 2007-01-05 00:05:31.402 005 18174.91 75.16 52702.54 88888.00 2007-01-05 00:05:31.902 005 18174.86 75.10 52702.43 88888.00 2007-01-05 00:05:32.402 005 18174.84 75.15 52702.47 88888.00 2007-01-05 00:05:32.902 005 18174.93 75.23 52702.32 88888.00 2007-01-05 00:05:33.402 005 18174.99 75.23 52702.35 88888.00 2007-01-05 00:05:33.902 005 18174.99 75.23 52702.35 88888.00 2007-01-05 00:05:34.402 005 18175.03 75.24 52702.44 88888.00 2007-01-05 00:05:34.902 005 18175.00 75.20 52702.51 88888.00 2007-01-05 00:05:35.402 005 18175.04 75.13 52702.51 88888.00 2007-01-05 00:05:35.902 005 18175.02 75.11 52702.60 88888.00 2007-01-05 00:05:36.402 005 18175.05 75.22 52702.60 88888.00 2007-01-05 00:05:36.902 005 18175.04 75.29 52702.60 88888.00 2007-01-05 00:05:37.402 005 18174.99 75.34 52702.50 88888.00 2007-01-05 00:05:37.902 005 18175.05 75.32 52702.53 88888.00 2007-01-05 00:05:38.402 005 18175.01 75.18 52702.41 88888.00 2007-01-05 00:05:38.902 005 18174.99 75.19 52702.35 88888.00 2007-01-05 00:05:39.402 005 18175.05 75.16 52702.36 88888.00 2007-01-05 00:05:39.902 005 18175.12 75.14 52702.40 88888.00 2007-01-05 00:05:40.402 005 18175.20 75.21 52702.48 88888.00 2007-01-05 00:05:40.902 005 18175.15 75.19 52702.52 88888.00 2007-01-05 00:05:41.402 005 18175.05 75.12 52702.42 88888.00 2007-01-05 00:05:41.902 005 18175.10 75.08 52702.43 88888.00 2007-01-05 00:05:42.402 005 18175.11 75.09 52702.43 88888.00 2007-01-05 00:05:42.902 005 18175.11 75.08 52702.51 88888.00 2007-01-05 00:05:43.402 005 18174.97 75.03 52702.44 88888.00 2007-01-05 00:05:43.902 005 18174.92 75.05 52702.43 88888.00 2007-01-05 00:05:44.402 005 18174.99 75.14 52702.55 88888.00 2007-01-05 00:05:44.902 005 18175.06 75.17 52702.55 88888.00 2007-01-05 00:05:45.402 005 18175.11 75.06 52702.56 88888.00 2007-01-05 00:05:45.902 005 18175.14 74.91 52702.64 88888.00 2007-01-05 00:05:46.402 005 18175.08 74.91 52702.61 88888.00 2007-01-05 00:05:46.902 005 18175.16 74.95 52702.52 88888.00 2007-01-05 00:05:47.402 005 18175.17 74.99 52702.49 88888.00 2007-01-05 00:05:47.902 005 18175.01 74.95 52702.40 88888.00 2007-01-05 00:05:48.402 005 18175.03 75.03 52702.52 88888.00 2007-01-05 00:05:48.902 005 18175.04 75.10 52702.53 88888.00 2007-01-05 00:05:49.402 005 18174.82 75.09 52702.40 88888.00 2007-01-05 00:05:49.902 005 18174.99 75.10 52702.43 88888.00 2007-01-05 00:05:50.402 005 18174.97 75.08 52702.43 88888.00 2007-01-05 00:05:50.902 005 18175.04 75.04 52702.40 88888.00 2007-01-05 00:05:51.402 005 18175.03 75.15 52702.49 88888.00 2007-01-05 00:05:51.902 005 18175.02 75.21 52702.52 88888.00 2007-01-05 00:05:52.402 005 18175.10 75.21 52702.46 88888.00 2007-01-05 00:05:52.902 005 18175.00 75.12 52702.51 88888.00 2007-01-05 00:05:53.402 005 18175.00 75.08 52702.54 88888.00 2007-01-05 00:05:53.902 005 18175.02 75.07 52702.54 88888.00 2007-01-05 00:05:54.402 005 18175.03 75.04 52702.54 88888.00 2007-01-05 00:05:54.902 005 18174.99 75.08 52702.61 88888.00 2007-01-05 00:05:55.402 005 18174.92 75.13 52702.53 88888.00 2007-01-05 00:05:55.902 005 18174.82 75.21 52702.46 88888.00 2007-01-05 00:05:56.402 005 18174.82 75.17 52702.48 88888.00 2007-01-05 00:05:56.902 005 18174.89 75.13 52702.47 88888.00 2007-01-05 00:05:57.402 005 18174.99 75.05 52702.48 88888.00 2007-01-05 00:05:57.902 005 18174.86 75.04 52702.48 88888.00 2007-01-05 00:05:58.402 005 18174.97 75.11 52702.43 88888.00 2007-01-05 00:05:58.902 005 18175.00 75.18 52702.46 88888.00 2007-01-05 00:05:59.402 005 18174.93 75.18 52702.47 88888.00 2007-01-05 00:05:59.902 005 18174.94 75.21 52702.51 88888.00 2007-01-05 00:06:00.402 005 18174.99 75.11 52702.44 88888.00 2007-01-05 00:06:00.902 005 18174.87 75.10 52702.49 88888.00 2007-01-05 00:06:01.402 005 18174.94 75.05 52702.44 88888.00 2007-01-05 00:06:01.902 005 18174.95 75.08 52702.44 88888.00 2007-01-05 00:06:02.402 005 18174.93 75.02 52702.64 88888.00 2007-01-05 00:06:02.902 005 18174.89 75.05 52702.74 88888.00 2007-01-05 00:06:03.402 005 18174.75 75.16 52702.56 88888.00 2007-01-05 00:06:03.902 005 18174.82 75.28 52702.55 88888.00 2007-01-05 00:06:04.402 005 18174.90 75.35 52702.61 88888.00 2007-01-05 00:06:04.902 005 18174.80 75.40 52702.59 88888.00 2007-01-05 00:06:05.402 005 18174.81 75.31 52702.58 88888.00 2007-01-05 00:06:05.902 005 18174.89 75.30 52702.55 88888.00 2007-01-05 00:06:06.402 005 18174.86 75.32 52702.52 88888.00 2007-01-05 00:06:06.902 005 18174.89 75.30 52702.47 88888.00 2007-01-05 00:06:07.402 005 18174.89 75.35 52702.40 88888.00 2007-01-05 00:06:07.902 005 18174.84 75.42 52702.42 88888.00 2007-01-05 00:06:08.402 005 18174.87 75.41 52702.55 88888.00 2007-01-05 00:06:08.902 005 18174.84 75.43 52702.47 88888.00 2007-01-05 00:06:09.402 005 18174.78 75.40 52702.51 88888.00 2007-01-05 00:06:09.902 005 18174.81 75.43 52702.52 88888.00 2007-01-05 00:06:10.402 005 18174.81 75.46 52702.46 88888.00 2007-01-05 00:06:10.902 005 18174.72 75.36 52702.53 88888.00 2007-01-05 00:06:11.402 005 18174.84 75.42 52702.51 88888.00 2007-01-05 00:06:11.902 005 18175.04 75.46 52702.48 88888.00 2007-01-05 00:06:12.402 005 18175.05 75.41 52702.44 88888.00 2007-01-05 00:06:12.902 005 18175.02 75.45 52702.40 88888.00 2007-01-05 00:06:13.402 005 18175.02 75.48 52702.44 88888.00 2007-01-05 00:06:13.902 005 18174.98 75.48 52702.46 88888.00 2007-01-05 00:06:14.402 005 18175.03 75.61 52702.53 88888.00 2007-01-05 00:06:14.902 005 18174.99 75.62 52702.54 88888.00 2007-01-05 00:06:15.402 005 18174.97 75.63 52702.60 88888.00 2007-01-05 00:06:15.902 005 18174.93 75.63 52702.65 88888.00 2007-01-05 00:06:16.402 005 18174.99 75.66 52702.54 88888.00 2007-01-05 00:06:16.902 005 18175.00 75.66 52702.59 88888.00 2007-01-05 00:06:17.402 005 18175.03 75.59 52702.59 88888.00 2007-01-05 00:06:17.902 005 18175.01 75.55 52702.55 88888.00 2007-01-05 00:06:18.402 005 18175.02 75.53 52702.58 88888.00 2007-01-05 00:06:18.902 005 18174.99 75.71 52702.63 88888.00 2007-01-05 00:06:19.402 005 18174.94 75.68 52702.54 88888.00 2007-01-05 00:06:19.902 005 18174.86 75.63 52702.49 88888.00 2007-01-05 00:06:20.402 005 18174.91 75.65 52702.53 88888.00 2007-01-05 00:06:20.902 005 18174.95 75.62 52702.58 88888.00 2007-01-05 00:06:21.402 005 18174.92 75.54 52702.50 88888.00 2007-01-05 00:06:21.902 005 18174.94 75.45 52702.49 88888.00 2007-01-05 00:06:22.402 005 18174.93 75.43 52702.52 88888.00 2007-01-05 00:06:22.902 005 18174.95 75.53 52702.58 88888.00 2007-01-05 00:06:23.402 005 18175.01 75.55 52702.64 88888.00 2007-01-05 00:06:23.902 005 18174.91 75.55 52702.71 88888.00 2007-01-05 00:06:24.402 005 18174.92 75.61 52702.64 88888.00 2007-01-05 00:06:24.902 005 18174.91 75.68 52702.55 88888.00 2007-01-05 00:06:25.402 005 18174.89 75.66 52702.56 88888.00 2007-01-05 00:06:25.902 005 18174.97 75.56 52702.51 88888.00 2007-01-05 00:06:26.402 005 18175.02 75.69 52702.48 88888.00 2007-01-05 00:06:26.902 005 18175.05 75.78 52702.52 88888.00 2007-01-05 00:06:27.402 005 18175.11 75.71 52702.58 88888.00 2007-01-05 00:06:27.902 005 18175.04 75.69 52702.56 88888.00 2007-01-05 00:06:28.402 005 18174.99 75.67 52702.52 88888.00 2007-01-05 00:06:28.902 005 18175.02 75.59 52702.50 88888.00 2007-01-05 00:06:29.402 005 18175.12 75.52 52702.56 88888.00 2007-01-05 00:06:29.902 005 18175.04 75.55 52702.54 88888.00 2007-01-05 00:06:30.402 005 18175.04 75.54 52702.55 88888.00 2007-01-05 00:06:30.902 005 18175.03 75.53 52702.47 88888.00 2007-01-05 00:06:31.402 005 18175.08 75.54 52702.38 88888.00 2007-01-05 00:06:31.902 005 18175.08 75.68 52702.35 88888.00 2007-01-05 00:06:32.402 005 18174.95 75.67 52702.36 88888.00 2007-01-05 00:06:32.902 005 18175.05 75.68 52702.52 88888.00 2007-01-05 00:06:33.402 005 18174.99 75.57 52702.53 88888.00 2007-01-05 00:06:33.902 005 18174.97 75.47 52702.56 88888.00 2007-01-05 00:06:34.402 005 18175.04 75.51 52702.58 88888.00 2007-01-05 00:06:34.902 005 18175.10 75.53 52702.47 88888.00 2007-01-05 00:06:35.402 005 18175.11 75.54 52702.51 88888.00 2007-01-05 00:06:35.902 005 18175.13 75.56 52702.47 88888.00 2007-01-05 00:06:36.402 005 18175.17 75.58 52702.50 88888.00 2007-01-05 00:06:36.902 005 18175.14 75.53 52702.66 88888.00 2007-01-05 00:06:37.402 005 18175.14 75.45 52702.71 88888.00 2007-01-05 00:06:37.902 005 18175.22 75.47 52702.63 88888.00 2007-01-05 00:06:38.402 005 18175.12 75.52 52702.62 88888.00 2007-01-05 00:06:38.902 005 18175.13 75.48 52702.61 88888.00 2007-01-05 00:06:39.402 005 18175.11 75.45 52702.62 88888.00 2007-01-05 00:06:39.902 005 18175.06 75.42 52702.56 88888.00 2007-01-05 00:06:40.402 005 18175.13 75.37 52702.54 88888.00 2007-01-05 00:06:40.902 005 18175.12 75.39 52702.56 88888.00 2007-01-05 00:06:41.402 005 18174.93 75.25 52702.43 88888.00 2007-01-05 00:06:41.902 005 18174.87 75.22 52702.32 88888.00 2007-01-05 00:06:42.402 005 18174.99 75.31 52702.40 88888.00 2007-01-05 00:06:42.902 005 18175.03 75.30 52702.39 88888.00 2007-01-05 00:06:43.402 005 18174.97 75.29 52702.35 88888.00 2007-01-05 00:06:43.902 005 18174.93 75.13 52702.40 88888.00 2007-01-05 00:06:44.402 005 18174.93 75.12 52702.49 88888.00 2007-01-05 00:06:44.902 005 18174.98 75.17 52702.42 88888.00 2007-01-05 00:06:45.402 005 18175.00 75.30 52702.43 88888.00 2007-01-05 00:06:45.902 005 18174.99 75.21 52702.43 88888.00 2007-01-05 00:06:46.402 005 18175.03 75.17 52702.44 88888.00 2007-01-05 00:06:46.902 005 18175.03 75.16 52702.52 88888.00 2007-01-05 00:06:47.402 005 18174.99 75.16 52702.56 88888.00 2007-01-05 00:06:47.902 005 18175.02 75.22 52702.52 88888.00 2007-01-05 00:06:48.402 005 18175.04 75.22 52702.47 88888.00 2007-01-05 00:06:48.902 005 18175.10 75.31 52702.61 88888.00 2007-01-05 00:06:49.402 005 18175.17 75.23 52702.72 88888.00 2007-01-05 00:06:49.902 005 18175.22 75.21 52702.58 88888.00 2007-01-05 00:06:50.402 005 18175.14 75.14 52702.46 88888.00 2007-01-05 00:06:50.902 005 18174.99 75.10 52702.52 88888.00 2007-01-05 00:06:51.402 005 18174.97 75.05 52702.51 88888.00 2007-01-05 00:06:51.902 005 18174.93 75.18 52702.46 88888.00 2007-01-05 00:06:52.402 005 18174.99 75.24 52702.51 88888.00 2007-01-05 00:06:52.902 005 18175.05 75.15 52702.48 88888.00 2007-01-05 00:06:53.402 005 18174.98 75.13 52702.40 88888.00 2007-01-05 00:06:53.902 005 18175.09 75.25 52702.46 88888.00 2007-01-05 00:06:54.402 005 18175.10 75.30 52702.38 88888.00 2007-01-05 00:06:54.902 005 18175.19 75.35 52702.51 88888.00 2007-01-05 00:06:55.402 005 18175.27 75.24 52702.39 88888.00 2007-01-05 00:06:55.902 005 18175.17 75.22 52702.37 88888.00 2007-01-05 00:06:56.402 005 18175.19 75.30 52702.35 88888.00 2007-01-05 00:06:56.902 005 18175.33 75.32 52702.32 88888.00 2007-01-05 00:06:57.402 005 18175.34 75.24 52702.35 88888.00 2007-01-05 00:06:57.902 005 18175.27 75.26 52702.42 88888.00 2007-01-05 00:06:58.402 005 18175.31 75.24 52702.35 88888.00 2007-01-05 00:06:58.902 005 18175.27 75.15 52702.26 88888.00 2007-01-05 00:06:59.402 005 18175.29 75.11 52702.29 88888.00 2007-01-05 00:06:59.902 005 18175.23 75.18 52702.26 88888.00 2007-01-05 00:07:00.402 005 18175.38 75.16 52702.25 88888.00 2007-01-05 00:07:00.902 005 18175.36 75.24 52702.32 88888.00 2007-01-05 00:07:01.402 005 18175.29 75.36 52702.44 88888.00 2007-01-05 00:07:01.902 005 18175.34 75.37 52702.54 88888.00 2007-01-05 00:07:02.402 005 18175.43 75.40 52702.55 88888.00 2007-01-05 00:07:02.902 005 18175.42 75.47 52702.61 88888.00 2007-01-05 00:07:03.402 005 18175.32 75.49 52702.61 88888.00 2007-01-05 00:07:03.902 005 18175.32 75.49 52702.67 88888.00 2007-01-05 00:07:04.402 005 18175.41 75.54 52702.64 88888.00 2007-01-05 00:07:04.902 005 18175.34 75.66 52702.52 88888.00 2007-01-05 00:07:05.402 005 18175.35 75.59 52702.39 88888.00 2007-01-05 00:07:05.902 005 18175.36 75.50 52702.41 88888.00 2007-01-05 00:07:06.402 005 18175.37 75.58 52702.38 88888.00 2007-01-05 00:07:06.902 005 18175.38 75.61 52702.33 88888.00 2007-01-05 00:07:07.402 005 18175.37 75.53 52702.32 88888.00 2007-01-05 00:07:07.902 005 18175.33 75.50 52702.36 88888.00 2007-01-05 00:07:08.402 005 18175.35 75.49 52702.44 88888.00 2007-01-05 00:07:08.902 005 18175.31 75.49 52702.49 88888.00 2007-01-05 00:07:09.402 005 18175.35 75.51 52702.43 88888.00 2007-01-05 00:07:09.902 005 18175.40 75.56 52702.51 88888.00 2007-01-05 00:07:10.402 005 18175.35 75.63 52702.56 88888.00 2007-01-05 00:07:10.902 005 18175.38 75.71 52702.59 88888.00 2007-01-05 00:07:11.402 005 18175.24 75.69 52702.56 88888.00 2007-01-05 00:07:11.902 005 18175.29 75.73 52702.55 88888.00 2007-01-05 00:07:12.402 005 18175.46 75.73 52702.52 88888.00 2007-01-05 00:07:12.902 005 18175.31 75.72 52702.53 88888.00 2007-01-05 00:07:13.402 005 18175.34 75.81 52702.58 88888.00 2007-01-05 00:07:13.902 005 18175.42 75.77 52702.65 88888.00 2007-01-05 00:07:14.402 005 18175.43 75.79 52702.58 88888.00 2007-01-05 00:07:14.902 005 18175.35 75.83 52702.51 88888.00 2007-01-05 00:07:15.402 005 18175.41 75.82 52702.56 88888.00 2007-01-05 00:07:15.902 005 18175.48 75.89 52702.58 88888.00 2007-01-05 00:07:16.402 005 18175.40 75.87 52702.61 88888.00 2007-01-05 00:07:16.902 005 18175.44 75.88 52702.50 88888.00 2007-01-05 00:07:17.402 005 18175.43 75.89 52702.49 88888.00 2007-01-05 00:07:17.902 005 18175.43 75.88 52702.40 88888.00 2007-01-05 00:07:18.402 005 18175.41 75.89 52702.41 88888.00 2007-01-05 00:07:18.902 005 18175.46 75.88 52702.37 88888.00 2007-01-05 00:07:19.402 005 18175.44 75.86 52702.35 88888.00 2007-01-05 00:07:19.902 005 18175.35 75.87 52702.44 88888.00 2007-01-05 00:07:20.402 005 18175.25 75.77 52702.50 88888.00 2007-01-05 00:07:20.902 005 18175.16 75.78 52702.36 88888.00 2007-01-05 00:07:21.402 005 18175.27 75.98 52702.43 88888.00 2007-01-05 00:07:21.902 005 18175.43 75.97 52702.37 88888.00 2007-01-05 00:07:22.402 005 18175.35 75.96 52702.35 88888.00 2007-01-05 00:07:22.902 005 18175.29 75.88 52702.44 88888.00 2007-01-05 00:07:23.402 005 18175.36 75.89 52702.54 88888.00 2007-01-05 00:07:23.902 005 18175.33 75.86 52702.51 88888.00 2007-01-05 00:07:24.402 005 18175.19 75.86 52702.54 88888.00 2007-01-05 00:07:24.902 005 18175.16 75.83 52702.61 88888.00 2007-01-05 00:07:25.402 005 18175.24 75.98 52702.58 88888.00 2007-01-05 00:07:25.902 005 18175.32 75.99 52702.52 88888.00 2007-01-05 00:07:26.402 005 18175.27 76.00 52702.44 88888.00 2007-01-05 00:07:26.902 005 18175.35 75.94 52702.51 88888.00 2007-01-05 00:07:27.402 005 18175.35 75.98 52702.48 88888.00 2007-01-05 00:07:27.902 005 18175.32 75.99 52702.43 88888.00 2007-01-05 00:07:28.402 005 18175.19 76.00 52702.53 88888.00 2007-01-05 00:07:28.902 005 18175.25 75.96 52702.56 88888.00 2007-01-05 00:07:29.402 005 18175.40 75.98 52702.51 88888.00 2007-01-05 00:07:29.902 005 18175.37 75.98 52702.42 88888.00 2007-01-05 00:07:30.402 005 18175.29 75.92 52702.43 88888.00 2007-01-05 00:07:30.902 005 18175.23 75.86 52702.49 88888.00 2007-01-05 00:07:31.402 005 18175.25 75.88 52702.49 88888.00 2007-01-05 00:07:31.902 005 18175.26 75.78 52702.51 88888.00 2007-01-05 00:07:32.402 005 18175.17 75.73 52702.48 88888.00 2007-01-05 00:07:32.902 005 18175.15 75.76 52702.46 88888.00 2007-01-05 00:07:33.402 005 18175.22 75.73 52702.46 88888.00 2007-01-05 00:07:33.902 005 18175.29 75.72 52702.59 88888.00 2007-01-05 00:07:34.402 005 18175.40 75.77 52702.69 88888.00 2007-01-05 00:07:34.902 005 18175.33 75.79 52702.58 88888.00 2007-01-05 00:07:35.402 005 18175.34 75.73 52702.43 88888.00 2007-01-05 00:07:35.902 005 18175.29 75.63 52702.51 88888.00 2007-01-05 00:07:36.402 005 18175.29 75.54 52702.51 88888.00 2007-01-05 00:07:36.902 005 18175.41 75.49 52702.36 88888.00 2007-01-05 00:07:37.402 005 18175.40 75.52 52702.32 88888.00 2007-01-05 00:07:37.902 005 18175.45 75.55 52702.36 88888.00 2007-01-05 00:07:38.402 005 18175.41 75.55 52702.39 88888.00 2007-01-05 00:07:38.902 005 18175.42 75.50 52702.37 88888.00 2007-01-05 00:07:39.402 005 18175.41 75.58 52702.32 88888.00 2007-01-05 00:07:39.902 005 18175.37 75.57 52702.24 88888.00 2007-01-05 00:07:40.402 005 18175.40 75.52 52702.28 88888.00 2007-01-05 00:07:40.902 005 18175.38 75.40 52702.31 88888.00 2007-01-05 00:07:41.402 005 18175.37 75.30 52702.43 88888.00 2007-01-05 00:07:41.902 005 18175.34 75.33 52702.44 88888.00 2007-01-05 00:07:42.402 005 18175.35 75.33 52702.35 88888.00 2007-01-05 00:07:42.902 005 18175.44 75.41 52702.33 88888.00 2007-01-05 00:07:43.402 005 18175.49 75.34 52702.37 88888.00 2007-01-05 00:07:43.902 005 18175.52 75.39 52702.41 88888.00 2007-01-05 00:07:44.402 005 18175.55 75.33 52702.38 88888.00 2007-01-05 00:07:44.902 005 18175.63 75.32 52702.38 88888.00 2007-01-05 00:07:45.402 005 18175.57 75.28 52702.37 88888.00 2007-01-05 00:07:45.902 005 18175.51 75.26 52702.26 88888.00 2007-01-05 00:07:46.402 005 18175.40 75.30 52702.21 88888.00 2007-01-05 00:07:46.902 005 18175.44 75.35 52702.11 88888.00 2007-01-05 00:07:47.402 005 18175.37 75.42 52702.04 88888.00 2007-01-05 00:07:47.902 005 18175.33 75.42 52702.17 88888.00 2007-01-05 00:07:48.402 005 18175.40 75.37 52702.17 88888.00 2007-01-05 00:07:48.902 005 18175.48 75.28 52702.12 88888.00 2007-01-05 00:07:49.402 005 18175.48 75.25 52702.18 88888.00 2007-01-05 00:07:49.902 005 18175.44 75.36 52702.26 88888.00 2007-01-05 00:07:50.402 005 18175.41 75.38 52702.24 88888.00 2007-01-05 00:07:50.902 005 18175.53 75.38 52702.18 88888.00 2007-01-05 00:07:51.402 005 18175.51 75.37 52702.19 88888.00 2007-01-05 00:07:51.902 005 18175.43 75.36 52702.19 88888.00 2007-01-05 00:07:52.402 005 18175.43 75.41 52702.24 88888.00 2007-01-05 00:07:52.902 005 18175.48 75.33 52702.28 88888.00 2007-01-05 00:07:53.402 005 18175.49 75.23 52702.30 88888.00 2007-01-05 00:07:53.902 005 18175.34 75.17 52702.27 88888.00 2007-01-05 00:07:54.402 005 18175.32 75.23 52702.38 88888.00 2007-01-05 00:07:54.902 005 18175.42 75.33 52702.39 88888.00 2007-01-05 00:07:55.402 005 18175.36 75.39 52702.31 88888.00 2007-01-05 00:07:55.902 005 18175.35 75.30 52702.33 88888.00 2007-01-05 00:07:56.402 005 18175.35 75.34 52702.40 88888.00 2007-01-05 00:07:56.902 005 18175.35 75.48 52702.36 88888.00 2007-01-05 00:07:57.402 005 18175.44 75.56 52702.35 88888.00 2007-01-05 00:07:57.902 005 18175.45 75.54 52702.30 88888.00 2007-01-05 00:07:58.402 005 18175.35 75.48 52702.31 88888.00 2007-01-05 00:07:58.902 005 18175.38 75.49 52702.32 88888.00 2007-01-05 00:07:59.402 005 18175.49 75.44 52702.30 88888.00 2007-01-05 00:07:59.902 005 18175.64 75.43 52702.29 88888.00 2007-01-05 00:08:00.402 005 18175.53 75.44 52702.27 88888.00 2007-01-05 00:08:00.902 005 18175.48 75.51 52702.28 88888.00 2007-01-05 00:08:01.402 005 18175.58 75.65 52702.32 88888.00 2007-01-05 00:08:01.902 005 18175.56 75.70 52702.23 88888.00 2007-01-05 00:08:02.402 005 18175.58 75.71 52702.27 88888.00 2007-01-05 00:08:02.902 005 18175.54 75.57 52702.24 88888.00 2007-01-05 00:08:03.402 005 18175.51 75.55 52702.16 88888.00 2007-01-05 00:08:03.902 005 18175.56 75.61 52702.19 88888.00 2007-01-05 00:08:04.402 005 18175.53 75.56 52702.11 88888.00 2007-01-05 00:08:04.902 005 18175.45 75.57 52702.19 88888.00 2007-01-05 00:08:05.402 005 18175.52 75.61 52702.17 88888.00 2007-01-05 00:08:05.902 005 18175.51 75.56 52702.21 88888.00 2007-01-05 00:08:06.402 005 18175.46 75.50 52702.30 88888.00 2007-01-05 00:08:06.902 005 18175.53 75.67 52702.35 88888.00 2007-01-05 00:08:07.402 005 18175.48 75.69 52702.32 88888.00 2007-01-05 00:08:07.902 005 18175.45 75.75 52702.43 88888.00 2007-01-05 00:08:08.402 005 18175.43 75.77 52702.35 88888.00 2007-01-05 00:08:08.902 005 18175.55 75.82 52702.21 88888.00 2007-01-05 00:08:09.402 005 18175.59 75.86 52702.24 88888.00 2007-01-05 00:08:09.902 005 18175.59 75.91 52702.17 88888.00 2007-01-05 00:08:10.402 005 18175.59 75.90 52702.06 88888.00 2007-01-05 00:08:10.902 005 18175.57 75.90 52702.09 88888.00 2007-01-05 00:08:11.402 005 18175.76 75.95 52702.14 88888.00 2007-01-05 00:08:11.902 005 18175.68 76.01 52702.20 88888.00 2007-01-05 00:08:12.402 005 18175.62 76.02 52702.19 88888.00 2007-01-05 00:08:12.902 005 18175.53 75.97 52702.16 88888.00 2007-01-05 00:08:13.402 005 18175.52 75.95 52702.23 88888.00 2007-01-05 00:08:13.902 005 18175.54 75.96 52702.27 88888.00 2007-01-05 00:08:14.402 005 18175.58 76.01 52702.20 88888.00 2007-01-05 00:08:14.902 005 18175.62 76.05 52702.26 88888.00 2007-01-05 00:08:15.402 005 18175.73 75.99 52702.24 88888.00 2007-01-05 00:08:15.902 005 18175.76 75.99 52702.24 88888.00 2007-01-05 00:08:16.402 005 18175.71 75.88 52702.32 88888.00 2007-01-05 00:08:16.902 005 18175.68 75.82 52702.40 88888.00 2007-01-05 00:08:17.402 005 18175.71 75.85 52702.41 88888.00 2007-01-05 00:08:17.902 005 18175.79 75.95 52702.43 88888.00 2007-01-05 00:08:18.402 005 18175.87 75.92 52702.49 88888.00 2007-01-05 00:08:18.902 005 18175.84 75.95 52702.42 88888.00 2007-01-05 00:08:19.402 005 18175.73 76.01 52702.44 88888.00 2007-01-05 00:08:19.902 005 18175.89 76.06 52702.37 88888.00 2007-01-05 00:08:20.402 005 18175.91 76.07 52702.41 88888.00 2007-01-05 00:08:20.902 005 18175.88 75.95 52702.40 88888.00 2007-01-05 00:08:21.402 005 18175.91 75.92 52702.40 88888.00 2007-01-05 00:08:21.902 005 18176.07 76.05 52702.29 88888.00 2007-01-05 00:08:22.402 005 18175.96 76.14 52702.18 88888.00 2007-01-05 00:08:22.902 005 18175.96 76.08 52702.14 88888.00 2007-01-05 00:08:23.402 005 18176.05 76.04 52702.17 88888.00 2007-01-05 00:08:23.902 005 18175.98 76.03 52702.18 88888.00 2007-01-05 00:08:24.402 005 18176.01 75.98 52702.15 88888.00 2007-01-05 00:08:24.902 005 18175.97 75.89 52702.17 88888.00 2007-01-05 00:08:25.402 005 18176.02 76.02 52702.27 88888.00 2007-01-05 00:08:25.902 005 18176.08 76.08 52702.27 88888.00 2007-01-05 00:08:26.402 005 18176.12 75.99 52702.26 88888.00 2007-01-05 00:08:26.902 005 18176.19 76.01 52702.16 88888.00 2007-01-05 00:08:27.402 005 18176.22 76.13 52702.16 88888.00 2007-01-05 00:08:27.902 005 18176.10 76.11 52702.12 88888.00 2007-01-05 00:08:28.402 005 18176.13 76.11 52702.17 88888.00 2007-01-05 00:08:28.902 005 18176.13 76.12 52702.18 88888.00 2007-01-05 00:08:29.402 005 18176.11 76.10 52702.20 88888.00 2007-01-05 00:08:29.902 005 18176.12 76.00 52702.20 88888.00 2007-01-05 00:08:30.402 005 18176.03 75.98 52702.16 88888.00 2007-01-05 00:08:30.902 005 18176.13 76.11 52702.18 88888.00 2007-01-05 00:08:31.402 005 18176.23 76.10 52702.19 88888.00 2007-01-05 00:08:31.902 005 18176.38 76.07 52702.18 88888.00 2007-01-05 00:08:32.402 005 18176.35 76.11 52702.25 88888.00 2007-01-05 00:08:32.902 005 18176.39 76.15 52702.21 88888.00 2007-01-05 00:08:33.402 005 18176.33 76.23 52702.20 88888.00 2007-01-05 00:08:33.902 005 18176.32 76.22 52702.25 88888.00 2007-01-05 00:08:34.402 005 18176.36 76.18 52702.17 88888.00 2007-01-05 00:08:34.902 005 18176.39 76.08 52702.20 88888.00 2007-01-05 00:08:35.402 005 18176.43 76.06 52702.21 88888.00 2007-01-05 00:08:35.902 005 18176.46 76.13 52702.15 88888.00 2007-01-05 00:08:36.402 005 18176.52 76.15 52702.12 88888.00 2007-01-05 00:08:36.902 005 18176.52 76.12 52702.18 88888.00 2007-01-05 00:08:37.402 005 18176.41 76.08 52702.17 88888.00 2007-01-05 00:08:37.902 005 18176.38 75.99 52702.32 88888.00 2007-01-05 00:08:38.402 005 18176.49 75.90 52702.28 88888.00 2007-01-05 00:08:38.902 005 18176.44 75.99 52702.16 88888.00 2007-01-05 00:08:39.402 005 18176.40 76.10 52702.26 88888.00 2007-01-05 00:08:39.902 005 18176.44 76.06 52702.33 88888.00 2007-01-05 00:08:40.402 005 18176.42 76.00 52702.43 88888.00 2007-01-05 00:08:40.902 005 18176.38 76.00 52702.44 88888.00 2007-01-05 00:08:41.402 005 18176.35 76.13 52702.53 88888.00 2007-01-05 00:08:41.902 005 18176.31 76.24 52702.52 88888.00 2007-01-05 00:08:42.402 005 18176.29 76.44 52702.59 88888.00 2007-01-05 00:08:42.902 005 18176.22 76.57 52702.60 88888.00 2007-01-05 00:08:43.402 005 18176.28 76.65 52702.55 88888.00 2007-01-05 00:08:43.902 005 18176.33 76.54 52702.46 88888.00 2007-01-05 00:08:44.402 005 18176.30 76.55 52702.42 88888.00 2007-01-05 00:08:44.902 005 18176.22 76.56 52702.51 88888.00 2007-01-05 00:08:45.402 005 18176.32 76.52 52702.56 88888.00 2007-01-05 00:08:45.902 005 18176.34 76.68 52702.60 88888.00 2007-01-05 00:08:46.402 005 18176.42 76.65 52702.51 88888.00 2007-01-05 00:08:46.902 005 18176.35 76.59 52702.37 88888.00 2007-01-05 00:08:47.402 005 18176.32 76.50 52702.47 88888.00 2007-01-05 00:08:47.902 005 18176.25 76.47 52702.62 88888.00 2007-01-05 00:08:48.402 005 18176.25 76.58 52702.61 88888.00 2007-01-05 00:08:48.902 005 18176.21 76.63 52702.42 88888.00 2007-01-05 00:08:49.402 005 18176.27 76.53 52702.40 88888.00 2007-01-05 00:08:49.902 005 18176.32 76.57 52702.50 88888.00 2007-01-05 00:08:50.402 005 18176.30 76.62 52702.46 88888.00 2007-01-05 00:08:50.902 005 18176.23 76.59 52702.37 88888.00 2007-01-05 00:08:51.402 005 18176.28 76.62 52702.39 88888.00 2007-01-05 00:08:51.902 005 18176.30 76.81 52702.51 88888.00 2007-01-05 00:08:52.402 005 18176.20 76.85 52702.59 88888.00 2007-01-05 00:08:52.902 005 18176.29 76.85 52702.60 88888.00 2007-01-05 00:08:53.402 005 18176.36 76.88 52702.59 88888.00 2007-01-05 00:08:53.902 005 18176.24 76.96 52702.54 88888.00 2007-01-05 00:08:54.402 005 18176.27 76.84 52702.54 88888.00 2007-01-05 00:08:54.902 005 18176.25 76.82 52702.58 88888.00 2007-01-05 00:08:55.402 005 18176.24 76.88 52702.55 88888.00 2007-01-05 00:08:55.902 005 18176.23 76.88 52702.40 88888.00 2007-01-05 00:08:56.402 005 18176.28 76.86 52702.31 88888.00 2007-01-05 00:08:56.902 005 18176.29 76.89 52702.29 88888.00 2007-01-05 00:08:57.402 005 18176.28 76.90 52702.39 88888.00 2007-01-05 00:08:57.902 005 18176.23 76.91 52702.60 88888.00 2007-01-05 00:08:58.402 005 18176.25 76.86 52702.59 88888.00 2007-01-05 00:08:58.902 005 18176.28 76.82 52702.46 88888.00 2007-01-05 00:08:59.402 005 18176.35 76.87 52702.40 88888.00 2007-01-05 00:08:59.902 005 18176.31 76.97 52702.43 88888.00 2007-01-05 00:09:00.402 005 18176.14 77.07 52702.52 88888.00 2007-01-05 00:09:00.902 005 18176.08 77.11 52702.51 88888.00 2007-01-05 00:09:01.402 005 18175.97 77.12 52702.41 88888.00 2007-01-05 00:09:01.902 005 18176.01 77.12 52702.36 88888.00 2007-01-05 00:09:02.402 005 18176.07 77.12 52702.42 88888.00 2007-01-05 00:09:02.902 005 18176.07 77.04 52702.42 88888.00 2007-01-05 00:09:03.402 005 18176.07 77.04 52702.49 88888.00 2007-01-05 00:09:03.902 005 18176.10 77.07 52702.58 88888.00 2007-01-05 00:09:04.402 005 18176.12 76.99 52702.43 88888.00 2007-01-05 00:09:04.902 005 18176.08 76.99 52702.37 88888.00 2007-01-05 00:09:05.402 005 18176.08 76.98 52702.27 88888.00 2007-01-05 00:09:05.902 005 18176.06 76.88 52702.37 88888.00 2007-01-05 00:09:06.402 005 18176.17 76.92 52702.42 88888.00 2007-01-05 00:09:06.902 005 18176.12 76.96 52702.44 88888.00 2007-01-05 00:09:07.402 005 18176.09 76.99 52702.46 88888.00 2007-01-05 00:09:07.902 005 18176.19 77.10 52702.40 88888.00 2007-01-05 00:09:08.402 005 18176.13 77.02 52702.39 88888.00 2007-01-05 00:09:08.902 005 18176.18 77.08 52702.43 88888.00 2007-01-05 00:09:09.402 005 18176.08 77.00 52702.49 88888.00 2007-01-05 00:09:09.902 005 18176.19 77.06 52702.43 88888.00 2007-01-05 00:09:10.402 005 18176.24 77.04 52702.39 88888.00 2007-01-05 00:09:10.902 005 18176.28 77.06 52702.43 88888.00 2007-01-05 00:09:11.402 005 18176.29 77.05 52702.33 88888.00 2007-01-05 00:09:11.902 005 18176.29 77.01 52702.27 88888.00 2007-01-05 00:09:12.402 005 18176.58 77.15 52702.25 88888.00 2007-01-05 00:09:12.902 005 18176.65 77.21 52702.28 88888.00 2007-01-05 00:09:13.402 005 18176.28 77.20 52702.30 88888.00 2007-01-05 00:09:13.902 005 18176.24 77.26 52702.40 88888.00 2007-01-05 00:09:14.402 005 18176.45 77.37 52702.46 88888.00 2007-01-05 00:09:14.902 005 18176.41 77.25 52702.46 88888.00 2007-01-05 00:09:15.402 005 18176.30 77.28 52702.44 88888.00 2007-01-05 00:09:15.902 005 18176.29 77.34 52702.31 88888.00 2007-01-05 00:09:16.402 005 18176.32 77.31 52702.24 88888.00 2007-01-05 00:09:16.902 005 18176.40 77.32 52702.33 88888.00 2007-01-05 00:09:17.402 005 18176.39 77.35 52702.50 88888.00 2007-01-05 00:09:17.902 005 18176.41 77.38 52702.46 88888.00 2007-01-05 00:09:18.402 005 18176.53 77.26 52702.33 88888.00 2007-01-05 00:09:18.902 005 18176.57 77.24 52702.40 88888.00 2007-01-05 00:09:19.402 005 18176.58 77.34 52702.44 88888.00 2007-01-05 00:09:19.902 005 18176.50 77.36 52702.43 88888.00 2007-01-05 00:09:20.402 005 18176.39 77.25 52702.46 88888.00 2007-01-05 00:09:20.902 005 18176.42 77.09 52702.41 88888.00 2007-01-05 00:09:21.402 005 18176.41 77.14 52702.37 88888.00 2007-01-05 00:09:21.902 005 18176.46 77.19 52702.33 88888.00 2007-01-05 00:09:22.402 005 18176.46 77.24 52702.29 88888.00 2007-01-05 00:09:22.902 005 18176.43 77.26 52702.36 88888.00 2007-01-05 00:09:23.402 005 18176.42 77.08 52702.24 88888.00 2007-01-05 00:09:23.902 005 18176.36 77.07 52702.19 88888.00 2007-01-05 00:09:24.402 005 18176.40 77.08 52702.27 88888.00 2007-01-05 00:09:24.902 005 18176.43 77.08 52702.07 88888.00 2007-01-05 00:09:25.402 005 18176.44 76.97 52702.06 88888.00 2007-01-05 00:09:25.902 005 18176.41 76.63 52702.18 88888.00 2007-01-05 00:09:26.402 005 18176.38 76.43 52702.21 88888.00 2007-01-05 00:09:26.902 005 18176.36 76.42 52702.20 88888.00 2007-01-05 00:09:27.402 005 18176.34 76.45 52702.26 88888.00 2007-01-05 00:09:27.902 005 18176.41 76.48 52702.30 88888.00 2007-01-05 00:09:28.402 005 18176.46 76.42 52702.27 88888.00 2007-01-05 00:09:28.902 005 18176.42 76.34 52702.25 88888.00 2007-01-05 00:09:29.402 005 18176.41 76.46 52702.17 88888.00 2007-01-05 00:09:29.902 005 18176.29 76.37 52702.21 88888.00 2007-01-05 00:09:30.402 005 18176.29 76.31 52702.20 88888.00 2007-01-05 00:09:30.902 005 18176.27 76.29 52702.25 88888.00 2007-01-05 00:09:31.402 005 18176.33 76.33 52702.17 88888.00 2007-01-05 00:09:31.902 005 18176.40 76.40 52702.17 88888.00 2007-01-05 00:09:32.402 005 18176.40 76.55 52702.25 88888.00 2007-01-05 00:09:32.902 005 18176.36 76.61 52702.21 88888.00 2007-01-05 00:09:33.402 005 18176.33 76.57 52702.14 88888.00 2007-01-05 00:09:33.902 005 18176.41 76.55 52702.08 88888.00 2007-01-05 00:09:34.402 005 18176.41 76.42 52702.01 88888.00 2007-01-05 00:09:34.902 005 18176.38 76.40 52702.02 88888.00 2007-01-05 00:09:35.402 005 18176.29 76.28 52702.01 88888.00 2007-01-05 00:09:35.902 005 18176.23 76.26 52702.03 88888.00 2007-01-05 00:09:36.402 005 18176.14 76.34 52701.97 88888.00 2007-01-05 00:09:36.902 005 18176.12 76.35 52701.91 88888.00 2007-01-05 00:09:37.402 005 18176.08 76.34 52702.00 88888.00 2007-01-05 00:09:37.902 005 18176.08 76.44 52701.91 88888.00 2007-01-05 00:09:38.402 005 18175.99 76.50 52701.97 88888.00 2007-01-05 00:09:38.902 005 18176.00 76.47 52702.05 88888.00 2007-01-05 00:09:39.402 005 18176.02 76.50 52702.01 88888.00 2007-01-05 00:09:39.902 005 18176.02 76.47 52701.89 88888.00 2007-01-05 00:09:40.402 005 18175.91 76.44 52701.84 88888.00 2007-01-05 00:09:40.902 005 18175.97 76.39 52701.80 88888.00 2007-01-05 00:09:41.402 005 18176.07 76.46 52701.80 88888.00 2007-01-05 00:09:41.902 005 18176.22 76.53 52701.94 88888.00 2007-01-05 00:09:42.402 005 18176.23 76.56 52701.96 88888.00 2007-01-05 00:09:42.902 005 18176.27 76.58 52701.84 88888.00 2007-01-05 00:09:43.402 005 18176.14 76.53 52701.96 88888.00 2007-01-05 00:09:43.902 005 18176.16 76.46 52702.00 88888.00 2007-01-05 00:09:44.402 005 18176.20 76.64 52702.00 88888.00 2007-01-05 00:09:44.902 005 18176.18 76.70 52702.04 88888.00 2007-01-05 00:09:45.402 005 18176.30 76.73 52702.01 88888.00 2007-01-05 00:09:45.902 005 18176.31 76.75 52702.08 88888.00 2007-01-05 00:09:46.402 005 18176.23 76.78 52702.01 88888.00 2007-01-05 00:09:46.902 005 18176.17 76.72 52702.13 88888.00 2007-01-05 00:09:47.402 005 18176.23 76.69 52702.16 88888.00 2007-01-05 00:09:47.902 005 18176.21 76.62 52702.25 88888.00 2007-01-05 00:09:48.402 005 18176.17 76.62 52702.29 88888.00 2007-01-05 00:09:48.902 005 18176.22 76.55 52702.31 88888.00 2007-01-05 00:09:49.402 005 18176.24 76.65 52702.27 88888.00 2007-01-05 00:09:49.902 005 18176.18 76.64 52702.17 88888.00 2007-01-05 00:09:50.402 005 18176.24 76.65 52702.30 88888.00 2007-01-05 00:09:50.902 005 18176.29 76.58 52702.50 88888.00 2007-01-05 00:09:51.402 005 18176.33 76.66 52702.41 88888.00 2007-01-05 00:09:51.902 005 18176.34 76.75 52702.35 88888.00 2007-01-05 00:09:52.402 005 18176.12 76.85 52702.31 88888.00 2007-01-05 00:09:52.902 005 18175.92 76.85 52702.09 88888.00 2007-01-05 00:09:53.402 005 18176.01 76.82 52702.21 88888.00 2007-01-05 00:09:53.902 005 18175.93 76.90 52702.42 88888.00 2007-01-05 00:09:54.402 005 18175.99 76.91 52702.51 88888.00 2007-01-05 00:09:54.902 005 18176.05 76.88 52702.33 88888.00 2007-01-05 00:09:55.399 005 18176.08 76.97 52702.17 88888.00 2007-01-05 00:09:55.909 005 18176.10 76.86 52702.28 88888.00 2007-01-05 00:09:56.409 005 18176.21 76.80 52702.39 88888.00 2007-01-05 00:09:56.909 005 18176.21 76.85 52702.27 88888.00 2007-01-05 00:09:57.409 005 18176.12 76.88 52702.33 88888.00 2007-01-05 00:09:57.909 005 18176.10 76.86 52702.38 88888.00 2007-01-05 00:09:58.409 005 18176.08 76.94 52702.51 88888.00 2007-01-05 00:09:58.909 005 18175.97 76.96 52702.54 88888.00 2007-01-05 00:09:59.409 005 18175.99 76.83 52702.43 88888.00 2007-01-05 00:09:59.909 005 18176.13 76.79 52702.40 88888.00 2007-01-05 00:10:00.409 005 18176.17 76.74 52702.35 88888.00 2007-01-05 00:10:00.909 005 18176.03 76.82 52702.18 88888.00 2007-01-05 00:10:01.409 005 18176.07 76.82 52702.24 88888.00 2007-01-05 00:10:01.909 005 18176.17 76.86 52702.29 88888.00 2007-01-05 00:10:02.409 005 18176.14 76.95 52702.31 88888.00 2007-01-05 00:10:02.909 005 18176.11 76.94 52702.42 88888.00 2007-01-05 00:10:03.409 005 18176.00 76.85 52702.43 88888.00 2007-01-05 00:10:03.909 005 18176.00 76.87 52702.40 88888.00 2007-01-05 00:10:04.409 005 18176.17 76.92 52702.50 88888.00 2007-01-05 00:10:04.909 005 18176.21 76.84 52702.48 88888.00 2007-01-05 00:10:05.409 005 18176.27 76.92 52702.52 88888.00 2007-01-05 00:10:05.909 005 18176.35 77.02 52702.46 88888.00 2007-01-05 00:10:06.409 005 18176.29 76.98 52702.55 88888.00 2007-01-05 00:10:06.909 005 18176.24 76.97 52702.55 88888.00 2007-01-05 00:10:07.409 005 18176.25 77.02 52702.54 88888.00 2007-01-05 00:10:07.909 005 18176.28 76.94 52702.52 88888.00 2007-01-05 00:10:08.409 005 18176.33 76.86 52702.55 88888.00 2007-01-05 00:10:08.909 005 18176.53 76.87 52702.50 88888.00 2007-01-05 00:10:09.409 005 18176.50 76.81 52702.42 88888.00 2007-01-05 00:10:09.909 005 18176.27 76.85 52702.37 88888.00 2007-01-05 00:10:10.409 005 18176.27 76.85 52702.38 88888.00 2007-01-05 00:10:10.909 005 18176.35 76.85 52702.32 88888.00 2007-01-05 00:10:11.409 005 18176.34 76.92 52702.27 88888.00 2007-01-05 00:10:11.909 005 18176.34 76.98 52702.38 88888.00 2007-01-05 00:10:12.409 005 18176.39 77.01 52702.35 88888.00 2007-01-05 00:10:12.909 005 18176.34 76.99 52702.31 88888.00 2007-01-05 00:10:13.409 005 18176.30 77.02 52702.24 88888.00 2007-01-05 00:10:13.909 005 18176.33 77.04 52702.14 88888.00 2007-01-05 00:10:14.409 005 18176.35 77.05 52702.09 88888.00 2007-01-05 00:10:14.909 005 18176.32 76.98 52702.35 88888.00 2007-01-05 00:10:15.409 005 18176.42 76.95 52702.37 88888.00 2007-01-05 00:10:15.909 005 18176.38 77.02 52702.30 88888.00 2007-01-05 00:10:16.409 005 18176.40 77.04 52702.35 88888.00 2007-01-05 00:10:16.909 005 18176.49 76.95 52702.36 88888.00 2007-01-05 00:10:17.409 005 18176.40 77.05 52702.33 88888.00 2007-01-05 00:10:17.909 005 18176.52 77.13 52702.39 88888.00 2007-01-05 00:10:18.409 005 18176.56 77.09 52702.35 88888.00 2007-01-05 00:10:18.909 005 18176.50 77.07 52702.27 88888.00 2007-01-05 00:10:19.409 005 18176.43 77.12 52702.29 88888.00 2007-01-05 00:10:19.909 005 18176.45 77.13 52702.35 88888.00 2007-01-05 00:10:20.409 005 18176.35 77.16 52702.36 88888.00 2007-01-05 00:10:20.909 005 18176.32 77.06 52702.30 88888.00 2007-01-05 00:10:21.409 005 18176.44 77.04 52702.26 88888.00 2007-01-05 00:10:21.909 005 18176.40 77.01 52702.29 88888.00 2007-01-05 00:10:22.409 005 18176.36 77.06 52702.26 88888.00 2007-01-05 00:10:22.909 005 18176.34 77.09 52702.29 88888.00 2007-01-05 00:10:23.409 005 18176.40 77.01 52702.27 88888.00 2007-01-05 00:10:23.909 005 18176.40 76.92 52702.21 88888.00 2007-01-05 00:10:24.409 005 18176.42 76.86 52702.21 88888.00 2007-01-05 00:10:24.909 005 18176.34 76.82 52702.26 88888.00 2007-01-05 00:10:25.409 005 18176.28 76.99 52702.23 88888.00 2007-01-05 00:10:25.909 005 18176.42 77.05 52702.26 88888.00 2007-01-05 00:10:26.409 005 18176.34 77.09 52702.26 88888.00 2007-01-05 00:10:26.909 005 18176.41 77.10 52702.16 88888.00 2007-01-05 00:10:27.409 005 18176.42 77.08 52702.24 88888.00 2007-01-05 00:10:27.909 005 18176.41 77.12 52702.36 88888.00 2007-01-05 00:10:28.409 005 18176.42 77.07 52702.39 88888.00 2007-01-05 00:10:28.909 005 18176.43 77.02 52702.27 88888.00 2007-01-05 00:10:29.409 005 18176.49 77.02 52702.28 88888.00 2007-01-05 00:10:29.909 005 18176.56 77.05 52702.30 88888.00 2007-01-05 00:10:30.409 005 18176.63 77.10 52702.28 88888.00 2007-01-05 00:10:30.909 005 18176.69 77.16 52702.32 88888.00 2007-01-05 00:10:31.409 005 18176.77 77.11 52702.20 88888.00 2007-01-05 00:10:31.909 005 18176.64 77.18 52702.33 88888.00 2007-01-05 00:10:32.409 005 18176.67 77.21 52702.44 88888.00 2007-01-05 00:10:32.909 005 18176.72 77.23 52702.31 88888.00 2007-01-05 00:10:33.409 005 18176.71 77.25 52702.23 88888.00 2007-01-05 00:10:33.909 005 18176.76 77.30 52702.28 88888.00 2007-01-05 00:10:34.409 005 18176.78 77.33 52702.31 88888.00 2007-01-05 00:10:34.909 005 18176.75 77.25 52702.32 88888.00 2007-01-05 00:10:35.409 005 18176.68 77.29 52702.27 88888.00 2007-01-05 00:10:35.909 005 18176.68 77.39 52702.29 88888.00 2007-01-05 00:10:36.409 005 18176.69 77.43 52702.42 88888.00 2007-01-05 00:10:36.909 005 18176.71 77.46 52702.29 88888.00 2007-01-05 00:10:37.409 005 18176.73 77.49 52702.20 88888.00 2007-01-05 00:10:37.909 005 18176.76 77.43 52702.36 88888.00 2007-01-05 00:10:38.409 005 18176.75 77.45 52702.49 88888.00 2007-01-05 00:10:38.909 005 18176.68 77.49 52702.40 88888.00 2007-01-05 00:10:39.409 005 18176.68 77.49 52702.38 88888.00 2007-01-05 00:10:39.909 005 18176.67 77.53 52702.27 88888.00 2007-01-05 00:10:40.409 005 18176.75 77.57 52702.33 88888.00 2007-01-05 00:10:40.909 005 18176.75 77.58 52702.31 88888.00 2007-01-05 00:10:41.409 005 18176.65 77.65 52702.30 88888.00 2007-01-05 00:10:41.909 005 18176.71 77.68 52702.31 88888.00 2007-01-05 00:10:42.409 005 18176.66 77.64 52702.44 88888.00 2007-01-05 00:10:42.909 005 18176.64 77.48 52702.59 88888.00 2007-01-05 00:10:43.409 005 18176.54 77.46 52702.61 88888.00 2007-01-05 00:10:43.909 005 18176.47 77.65 52702.60 88888.00 2007-01-05 00:10:44.409 005 18176.34 77.77 52702.53 88888.00 2007-01-05 00:10:44.909 005 18176.51 77.78 52702.58 88888.00 2007-01-05 00:10:45.409 005 18176.56 77.71 52702.63 88888.00 2007-01-05 00:10:45.909 005 18176.44 77.70 52702.56 88888.00 2007-01-05 00:10:46.409 005 18176.36 77.67 52702.56 88888.00 2007-01-05 00:10:46.909 005 18176.31 77.65 52702.58 88888.00 2007-01-05 00:10:47.409 005 18176.34 77.67 52702.54 88888.00 2007-01-05 00:10:47.909 005 18176.35 77.69 52702.62 88888.00 2007-01-05 00:10:48.409 005 18176.41 77.68 52702.79 88888.00 2007-01-05 00:10:48.909 005 18176.36 77.65 52702.79 88888.00 2007-01-05 00:10:49.409 005 18176.27 77.74 52702.66 88888.00 2007-01-05 00:10:49.909 005 18176.28 77.87 52702.58 88888.00 2007-01-05 00:10:50.409 005 18176.43 77.84 52702.50 88888.00 2007-01-05 00:10:50.909 005 18176.61 77.84 52702.51 88888.00 2007-01-05 00:10:51.409 005 18176.38 77.89 52702.54 88888.00 2007-01-05 00:10:51.909 005 18176.23 77.85 52702.62 88888.00 2007-01-05 00:10:52.409 005 18176.31 77.80 52702.73 88888.00 2007-01-05 00:10:52.909 005 18176.47 77.87 52702.81 88888.00 2007-01-05 00:10:53.409 005 18176.53 77.87 52702.85 88888.00 2007-01-05 00:10:53.909 005 18176.45 77.91 52702.85 88888.00 2007-01-05 00:10:54.409 005 18176.36 77.95 52702.77 88888.00 2007-01-05 00:10:54.909 005 18176.31 77.99 52702.74 88888.00 2007-01-05 00:10:55.409 005 18176.17 77.96 52702.72 88888.00 2007-01-05 00:10:55.909 005 18176.16 78.06 52702.70 88888.00 2007-01-05 00:10:56.409 005 18176.24 78.20 52702.69 88888.00 2007-01-05 00:10:56.909 005 18176.25 78.13 52702.78 88888.00 2007-01-05 00:10:57.409 005 18176.36 78.12 52702.86 88888.00 2007-01-05 00:10:57.909 005 18176.35 78.11 52702.86 88888.00 2007-01-05 00:10:58.409 005 18176.29 78.16 52702.70 88888.00 2007-01-05 00:10:58.909 005 18176.38 78.12 52702.71 88888.00 2007-01-05 00:10:59.409 005 18176.35 78.09 52702.66 88888.00 2007-01-05 00:10:59.909 005 18176.38 78.12 52702.58 88888.00 2007-01-05 00:11:00.409 005 18176.36 78.16 52702.50 88888.00 2007-01-05 00:11:00.909 005 18176.29 78.09 52702.50 88888.00 2007-01-05 00:11:01.409 005 18176.28 78.09 52702.62 88888.00 2007-01-05 00:11:01.909 005 18176.31 78.15 52702.59 88888.00 2007-01-05 00:11:02.409 005 18176.40 78.07 52702.42 88888.00 2007-01-05 00:11:02.909 005 18176.40 78.05 52702.52 88888.00 2007-01-05 00:11:03.409 005 18176.44 78.10 52702.59 88888.00 2007-01-05 00:11:03.909 005 18176.44 78.09 52702.70 88888.00 2007-01-05 00:11:04.409 005 18176.35 78.07 52702.67 88888.00 2007-01-05 00:11:04.909 005 18176.32 78.00 52702.56 88888.00 2007-01-05 00:11:05.409 005 18176.27 77.98 52702.56 88888.00 2007-01-05 00:11:05.909 005 18176.41 78.05 52702.56 88888.00 2007-01-05 00:11:06.409 005 18176.44 78.07 52702.64 88888.00 2007-01-05 00:11:06.909 005 18176.46 78.05 52702.65 88888.00 2007-01-05 00:11:07.409 005 18176.40 78.04 52702.64 88888.00 2007-01-05 00:11:07.909 005 18176.46 78.04 52702.64 88888.00 2007-01-05 00:11:08.409 005 18176.62 78.08 52702.46 88888.00 2007-01-05 00:11:08.909 005 18176.54 78.01 52702.37 88888.00 2007-01-05 00:11:09.409 005 18176.56 78.01 52702.39 88888.00 2007-01-05 00:11:09.909 005 18176.69 78.04 52702.35 88888.00 2007-01-05 00:11:10.409 005 18176.67 77.99 52702.38 88888.00 2007-01-05 00:11:10.909 005 18176.76 77.96 52702.40 88888.00 2007-01-05 00:11:11.409 005 18176.75 77.97 52702.31 88888.00 2007-01-05 00:11:11.909 005 18176.71 78.03 52702.31 88888.00 2007-01-05 00:11:12.409 005 18176.67 78.12 52702.35 88888.00 2007-01-05 00:11:12.909 005 18176.64 78.09 52702.29 88888.00 2007-01-05 00:11:13.409 005 18176.65 78.12 52702.39 88888.00 2007-01-05 00:11:13.909 005 18176.58 78.16 52702.37 88888.00 2007-01-05 00:11:14.409 005 18176.51 78.11 52702.39 88888.00 2007-01-05 00:11:14.909 005 18176.51 78.02 52702.47 88888.00 2007-01-05 00:11:15.409 005 18176.51 77.96 52702.42 88888.00 2007-01-05 00:11:15.909 005 18176.55 77.92 52702.39 88888.00 2007-01-05 00:11:16.409 005 18176.52 77.88 52702.31 88888.00 2007-01-05 00:11:16.909 005 18176.47 77.86 52702.33 88888.00 2007-01-05 00:11:17.409 005 18176.41 77.80 52702.44 88888.00 2007-01-05 00:11:17.909 005 18176.43 77.80 52702.50 88888.00 2007-01-05 00:11:18.409 005 18176.51 77.82 52702.44 88888.00 2007-01-05 00:11:18.909 005 18176.58 77.88 52702.43 88888.00 2007-01-05 00:11:19.409 005 18176.66 77.75 52702.36 88888.00 2007-01-05 00:11:19.909 005 18176.56 77.67 52702.35 88888.00 2007-01-05 00:11:20.409 005 18176.56 77.63 52702.38 88888.00 2007-01-05 00:11:20.909 005 18176.60 77.69 52702.27 88888.00 2007-01-05 00:11:21.409 005 18176.63 77.75 52702.32 88888.00 2007-01-05 00:11:21.909 005 18176.60 77.76 52702.43 88888.00 2007-01-05 00:11:22.409 005 18176.75 77.67 52702.43 88888.00 2007-01-05 00:11:22.909 005 18176.76 77.54 52702.38 88888.00 2007-01-05 00:11:23.409 005 18176.79 77.64 52702.40 88888.00 2007-01-05 00:11:23.909 005 18176.81 77.72 52702.55 88888.00 2007-01-05 00:11:24.409 005 18176.85 77.70 52702.47 88888.00 2007-01-05 00:11:24.909 005 18176.87 77.75 52702.48 88888.00 2007-01-05 00:11:25.409 005 18176.89 77.79 52702.51 88888.00 2007-01-05 00:11:25.909 005 18176.87 77.76 52702.60 88888.00 2007-01-05 00:11:26.409 005 18176.94 77.78 52702.53 88888.00 2007-01-05 00:11:26.909 005 18176.98 77.74 52702.48 88888.00 2007-01-05 00:11:27.409 005 18176.92 77.74 52702.52 88888.00 2007-01-05 00:11:27.909 005 18176.90 77.76 52702.50 88888.00 2007-01-05 00:11:28.409 005 18176.95 77.82 52702.37 88888.00 2007-01-05 00:11:28.909 005 18176.92 77.84 52702.33 88888.00 2007-01-05 00:11:29.409 005 18176.92 77.96 52702.40 88888.00 2007-01-05 00:11:29.909 005 18176.94 78.01 52702.29 88888.00 2007-01-05 00:11:30.409 005 18176.96 77.94 52702.42 88888.00 2007-01-05 00:11:30.909 005 18177.01 77.92 52702.62 88888.00 2007-01-05 00:11:31.409 005 18176.97 77.94 52702.53 88888.00 2007-01-05 00:11:31.909 005 18177.04 77.96 52702.43 88888.00 2007-01-05 00:11:32.409 005 18176.92 78.01 52702.49 88888.00 2007-01-05 00:11:32.909 005 18176.86 78.03 52702.53 88888.00 2007-01-05 00:11:33.409 005 18176.83 77.98 52702.60 88888.00 2007-01-05 00:11:33.909 005 18176.85 77.98 52702.62 88888.00 2007-01-05 00:11:34.409 005 18176.89 77.96 52702.71 88888.00 2007-01-05 00:11:34.909 005 18176.86 78.03 52702.78 88888.00 2007-01-05 00:11:35.409 005 18176.83 78.14 52702.74 88888.00 2007-01-05 00:11:35.909 005 18176.88 78.12 52702.66 88888.00 2007-01-05 00:11:36.409 005 18177.01 78.16 52702.66 88888.00 2007-01-05 00:11:36.909 005 18177.10 78.14 52702.73 88888.00 2007-01-05 00:11:37.409 005 18177.01 78.21 52702.65 88888.00 2007-01-05 00:11:37.909 005 18176.87 78.24 52702.71 88888.00 2007-01-05 00:11:38.409 005 18176.89 78.29 52702.74 88888.00 2007-01-05 00:11:38.909 005 18176.81 78.42 52702.74 88888.00 2007-01-05 00:11:39.409 005 18176.85 78.41 52702.71 88888.00 2007-01-05 00:11:39.909 005 18176.82 78.43 52702.65 88888.00 2007-01-05 00:11:40.409 005 18176.83 78.47 52702.75 88888.00 2007-01-05 00:11:40.909 005 18176.87 78.48 52702.74 88888.00 2007-01-05 00:11:41.409 005 18176.92 78.44 52702.77 88888.00 2007-01-05 00:11:41.909 005 18176.84 78.48 52702.76 88888.00 2007-01-05 00:11:42.409 005 18176.86 78.50 52702.75 88888.00 2007-01-05 00:11:42.909 005 18176.98 78.57 52702.76 88888.00 2007-01-05 00:11:43.409 005 18177.05 78.64 52702.64 88888.00 2007-01-05 00:11:43.909 005 18176.96 78.67 52702.63 88888.00 2007-01-05 00:11:44.409 005 18176.86 78.70 52702.81 88888.00 2007-01-05 00:11:44.909 005 18176.78 78.81 52702.76 88888.00 2007-01-05 00:11:45.409 005 18176.76 78.83 52702.79 88888.00 2007-01-05 00:11:45.909 005 18176.62 78.84 52702.70 88888.00 2007-01-05 00:11:46.409 005 18176.65 78.91 52702.70 88888.00 2007-01-05 00:11:46.909 005 18176.73 78.91 52702.73 88888.00 2007-01-05 00:11:47.409 005 18176.77 78.89 52702.65 88888.00 2007-01-05 00:11:47.909 005 18176.81 78.89 52702.59 88888.00 2007-01-05 00:11:48.409 005 18176.87 78.98 52702.77 88888.00 2007-01-05 00:11:48.909 005 18176.97 78.97 52702.76 88888.00 2007-01-05 00:11:49.409 005 18176.86 78.99 52702.90 88888.00 2007-01-05 00:11:49.909 005 18176.81 78.94 52702.99 88888.00 2007-01-05 00:11:50.409 005 18176.90 78.89 52703.02 88888.00 2007-01-05 00:11:50.909 005 18176.95 78.91 52703.00 88888.00 2007-01-05 00:11:51.409 005 18176.92 79.02 52702.95 88888.00 2007-01-05 00:11:51.909 005 18176.86 79.02 52702.94 88888.00 2007-01-05 00:11:52.409 005 18176.93 79.00 52702.95 88888.00 2007-01-05 00:11:52.909 005 18176.94 79.03 52702.93 88888.00 2007-01-05 00:11:53.409 005 18176.94 78.99 52702.96 88888.00 2007-01-05 00:11:53.909 005 18176.90 79.03 52703.01 88888.00 2007-01-05 00:11:54.409 005 18176.94 79.06 52702.97 88888.00 2007-01-05 00:11:54.909 005 18176.82 79.07 52702.93 88888.00 2007-01-05 00:11:55.409 005 18176.87 79.11 52702.81 88888.00 2007-01-05 00:11:55.909 005 18176.98 79.07 52702.83 88888.00 2007-01-05 00:11:56.409 005 18177.04 78.99 52702.82 88888.00 2007-01-05 00:11:56.909 005 18177.01 78.99 52702.78 88888.00 2007-01-05 00:11:57.409 005 18177.04 78.88 52702.76 88888.00 2007-01-05 00:11:57.909 005 18176.92 78.94 52702.74 88888.00 2007-01-05 00:11:58.409 005 18176.81 78.99 52702.77 88888.00 2007-01-05 00:11:58.909 005 18176.87 78.98 52702.90 88888.00 2007-01-05 00:11:59.409 005 18176.85 78.89 52702.89 88888.00 2007-01-05 00:11:59.909 005 18176.77 78.81 52702.89 88888.00 2007-01-05 00:12:00.409 005 18176.71 78.73 52702.90 88888.00 2007-01-05 00:12:00.909 005 18176.84 78.67 52702.79 88888.00 2007-01-05 00:12:01.409 005 18176.95 78.70 52702.83 88888.00 2007-01-05 00:12:01.909 005 18176.96 78.72 52702.85 88888.00 2007-01-05 00:12:02.409 005 18176.81 78.72 52702.89 88888.00 2007-01-05 00:12:02.909 005 18176.81 78.69 52702.86 88888.00 2007-01-05 00:12:03.409 005 18176.76 78.68 52702.81 88888.00 2007-01-05 00:12:03.909 005 18176.73 78.68 52702.81 88888.00 2007-01-05 00:12:04.409 005 18176.79 78.64 52702.85 88888.00 2007-01-05 00:12:04.909 005 18176.88 78.64 52702.91 88888.00 2007-01-05 00:12:05.409 005 18176.84 78.58 52702.94 88888.00 2007-01-05 00:12:05.909 005 18176.94 78.65 52702.79 88888.00 2007-01-05 00:12:06.409 005 18177.00 78.66 52702.58 88888.00 2007-01-05 00:12:06.909 005 18177.06 78.61 52702.70 88888.00 2007-01-05 00:12:07.409 005 18176.89 78.50 52702.73 88888.00 2007-01-05 00:12:07.909 005 18176.81 78.47 52702.60 88888.00 2007-01-05 00:12:08.409 005 18176.94 78.48 52702.61 88888.00 2007-01-05 00:12:08.909 005 18176.95 78.54 52702.78 88888.00 2007-01-05 00:12:09.409 005 18176.92 78.51 52702.84 88888.00 2007-01-05 00:12:09.909 005 18176.90 78.52 52702.72 88888.00 2007-01-05 00:12:10.409 005 18176.89 78.51 52702.72 88888.00 2007-01-05 00:12:10.909 005 18176.85 78.47 52702.66 88888.00 2007-01-05 00:12:11.409 005 18176.97 78.48 52702.55 88888.00 2007-01-05 00:12:11.909 005 18176.96 78.46 52702.44 88888.00 2007-01-05 00:12:12.409 005 18176.88 78.48 52702.39 88888.00 2007-01-05 00:12:12.909 005 18176.95 78.54 52702.41 88888.00 2007-01-05 00:12:13.409 005 18176.92 78.48 52702.42 88888.00 2007-01-05 00:12:13.909 005 18177.00 78.43 52702.43 88888.00 2007-01-05 00:12:14.409 005 18176.99 78.38 52702.35 88888.00 2007-01-05 00:12:14.909 005 18177.03 78.19 52702.41 88888.00 2007-01-05 00:12:15.409 005 18177.04 78.09 52702.52 88888.00 2007-01-05 00:12:15.909 005 18176.96 78.14 52702.44 88888.00 2007-01-05 00:12:16.409 005 18176.86 78.33 52702.43 88888.00 2007-01-05 00:12:16.909 005 18176.89 78.48 52702.40 88888.00 2007-01-05 00:12:17.409 005 18176.98 78.53 52702.44 88888.00 2007-01-05 00:12:17.909 005 18176.99 78.62 52702.39 88888.00 2007-01-05 00:12:18.409 005 18177.08 78.70 52702.40 88888.00 2007-01-05 00:12:18.909 005 18177.21 78.65 52702.42 88888.00 2007-01-05 00:12:19.409 005 18177.27 78.70 52702.41 88888.00 2007-01-05 00:12:19.909 005 18177.29 78.72 52702.37 88888.00 2007-01-05 00:12:20.409 005 18177.18 78.82 52702.37 88888.00 2007-01-05 00:12:20.909 005 18177.15 78.88 52702.40 88888.00 2007-01-05 00:12:21.409 005 18177.07 78.95 52702.44 88888.00 2007-01-05 00:12:21.909 005 18177.01 78.91 52702.46 88888.00 2007-01-05 00:12:22.409 005 18177.09 78.91 52702.52 88888.00 2007-01-05 00:12:22.909 005 18177.16 78.96 52702.46 88888.00 2007-01-05 00:12:23.409 005 18177.23 79.03 52702.40 88888.00 2007-01-05 00:12:23.909 005 18177.42 79.06 52702.47 88888.00 2007-01-05 00:12:24.409 005 18177.45 79.07 52702.48 88888.00 2007-01-05 00:12:24.909 005 18177.43 79.16 52702.39 88888.00 2007-01-05 00:12:25.409 005 18177.49 79.21 52702.35 88888.00 2007-01-05 00:12:25.909 005 18177.28 79.23 52702.31 88888.00 2007-01-05 00:12:26.409 005 18177.29 79.28 52702.33 88888.00 2007-01-05 00:12:26.909 005 18177.32 79.22 52702.31 88888.00 2007-01-05 00:12:27.409 005 18177.34 79.24 52702.39 88888.00 2007-01-05 00:12:27.909 005 18177.40 79.25 52702.44 88888.00 2007-01-05 00:12:28.409 005 18177.31 79.29 52702.46 88888.00 2007-01-05 00:12:28.909 005 18177.39 79.19 52702.47 88888.00 2007-01-05 00:12:29.409 005 18177.52 79.09 52702.61 88888.00 2007-01-05 00:12:29.909 005 18177.48 79.19 52702.67 88888.00 2007-01-05 00:12:30.409 005 18177.40 79.25 52702.49 88888.00 2007-01-05 00:12:30.909 005 18177.38 79.32 52702.50 88888.00 2007-01-05 00:12:31.409 005 18177.44 79.29 52702.44 88888.00 2007-01-05 00:12:31.909 005 18177.36 79.29 52702.35 88888.00 2007-01-05 00:12:32.409 005 18177.32 79.29 52702.40 88888.00 2007-01-05 00:12:32.909 005 18177.33 79.33 52702.47 88888.00 2007-01-05 00:12:33.409 005 18177.41 79.26 52702.52 88888.00 2007-01-05 00:12:33.909 005 18177.51 79.29 52702.62 88888.00 2007-01-05 00:12:34.409 005 18177.49 79.26 52702.74 88888.00 2007-01-05 00:12:34.909 005 18177.39 79.25 52702.71 88888.00 2007-01-05 00:12:35.409 005 18177.40 79.25 52702.69 88888.00 2007-01-05 00:12:35.909 005 18177.39 79.25 52702.62 88888.00 2007-01-05 00:12:36.409 005 18177.44 79.24 52702.55 88888.00 2007-01-05 00:12:36.909 005 18177.44 79.18 52702.49 88888.00 2007-01-05 00:12:37.409 005 18177.40 79.08 52702.52 88888.00 2007-01-05 00:12:37.909 005 18177.33 79.02 52702.61 88888.00 2007-01-05 00:12:38.409 005 18177.38 79.04 52702.59 88888.00 2007-01-05 00:12:38.909 005 18177.42 79.03 52702.65 88888.00 2007-01-05 00:12:39.409 005 18177.54 79.01 52702.72 88888.00 2007-01-05 00:12:39.909 005 18177.51 79.03 52702.63 88888.00 2007-01-05 00:12:40.409 005 18177.45 79.02 52702.52 88888.00 2007-01-05 00:12:40.909 005 18177.34 79.01 52702.50 88888.00 2007-01-05 00:12:41.409 005 18177.34 79.02 52702.49 88888.00 2007-01-05 00:12:41.909 005 18177.42 79.00 52702.53 88888.00 2007-01-05 00:12:42.409 005 18177.45 78.92 52702.50 88888.00 2007-01-05 00:12:42.909 005 18177.42 78.84 52702.47 88888.00 2007-01-05 00:12:43.409 005 18177.41 78.78 52702.37 88888.00 2007-01-05 00:12:43.909 005 18177.37 78.76 52702.38 88888.00 2007-01-05 00:12:44.409 005 18177.34 78.75 52702.32 88888.00 2007-01-05 00:12:44.909 005 18177.28 78.75 52702.44 88888.00 2007-01-05 00:12:45.409 005 18177.23 78.66 52702.50 88888.00 2007-01-05 00:12:45.909 005 18177.11 78.65 52702.49 88888.00 2007-01-05 00:12:46.409 005 18177.12 78.48 52702.47 88888.00 2007-01-05 00:12:46.909 005 18177.23 78.46 52702.36 88888.00 2007-01-05 00:12:47.409 005 18177.29 78.42 52702.35 88888.00 2007-01-05 00:12:47.909 005 18177.31 78.34 52702.30 88888.00 2007-01-05 00:12:48.409 005 18177.39 78.29 52702.33 88888.00 2007-01-05 00:12:48.909 005 18177.42 78.26 52702.35 88888.00 2007-01-05 00:12:49.409 005 18177.34 78.25 52702.36 88888.00 2007-01-05 00:12:49.909 005 18177.34 78.22 52702.44 88888.00 2007-01-05 00:12:50.409 005 18177.37 78.14 52702.52 88888.00 2007-01-05 00:12:50.909 005 18177.29 78.08 52702.49 88888.00 2007-01-05 00:12:51.409 005 18177.31 78.09 52702.48 88888.00 2007-01-05 00:12:51.909 005 18177.41 78.08 52702.38 88888.00 2007-01-05 00:12:52.409 005 18177.34 78.10 52702.39 88888.00 2007-01-05 00:12:52.909 005 18177.31 78.17 52702.38 88888.00 2007-01-05 00:12:53.409 005 18177.26 78.24 52702.30 88888.00 2007-01-05 00:12:53.909 005 18177.27 78.20 52702.36 88888.00 2007-01-05 00:12:54.409 005 18177.31 78.16 52702.27 88888.00 2007-01-05 00:12:54.909 005 18177.22 78.11 52702.20 88888.00 2007-01-05 00:12:55.409 005 18177.11 78.06 52702.26 88888.00 2007-01-05 00:12:55.909 005 18177.15 78.07 52702.23 88888.00 2007-01-05 00:12:56.409 005 18177.17 78.09 52702.24 88888.00 2007-01-05 00:12:56.909 005 18177.31 78.03 52702.26 88888.00 2007-01-05 00:12:57.409 005 18177.32 78.02 52702.36 88888.00 2007-01-05 00:12:57.909 005 18177.31 78.02 52702.36 88888.00 2007-01-05 00:12:58.409 005 18177.31 77.96 52702.35 88888.00 2007-01-05 00:12:58.909 005 18177.27 77.88 52702.17 88888.00 2007-01-05 00:12:59.409 005 18177.27 77.86 52702.25 88888.00 2007-01-05 00:12:59.909 005 18177.32 77.80 52702.35 88888.00 2007-01-05 00:13:00.409 005 18177.33 77.79 52702.31 88888.00 2007-01-05 00:13:00.909 005 18177.40 77.84 52702.41 88888.00 2007-01-05 00:13:01.409 005 18177.48 77.83 52702.35 88888.00 2007-01-05 00:13:01.909 005 18177.51 77.86 52702.43 88888.00 2007-01-05 00:13:02.409 005 18177.69 77.79 52702.40 88888.00 2007-01-05 00:13:02.909 005 18177.69 77.77 52702.37 88888.00 2007-01-05 00:13:03.409 005 18177.57 77.84 52702.44 88888.00 2007-01-05 00:13:03.909 005 18177.53 77.83 52702.36 88888.00 2007-01-05 00:13:04.409 005 18177.52 77.84 52702.25 88888.00 2007-01-05 00:13:04.909 005 18177.58 77.91 52702.18 88888.00 2007-01-05 00:13:05.409 005 18177.62 78.02 52702.18 88888.00 2007-01-05 00:13:05.909 005 18177.63 77.98 52702.13 88888.00 2007-01-05 00:13:06.409 005 18177.58 77.94 52702.23 88888.00 2007-01-05 00:13:06.909 005 18177.58 77.96 52702.35 88888.00 2007-01-05 00:13:07.409 005 18177.58 77.98 52702.31 88888.00 2007-01-05 00:13:07.909 005 18177.54 77.99 52702.32 88888.00 2007-01-05 00:13:08.409 005 18177.45 78.02 52702.28 88888.00 2007-01-05 00:13:08.909 005 18177.45 77.98 52702.27 88888.00 2007-01-05 00:13:09.409 005 18177.52 78.05 52702.38 88888.00 2007-01-05 00:13:09.909 005 18177.60 78.13 52702.40 88888.00 2007-01-05 00:13:10.409 005 18177.66 78.17 52702.46 88888.00 2007-01-05 00:13:10.909 005 18177.63 78.12 52702.49 88888.00 2007-01-05 00:13:11.409 005 18177.59 78.20 52702.43 88888.00 2007-01-05 00:13:11.909 005 18177.71 78.28 52702.40 88888.00 2007-01-05 00:13:12.409 005 18177.69 78.37 52702.36 88888.00 2007-01-05 00:13:12.909 005 18177.65 78.47 52702.37 88888.00 2007-01-05 00:13:13.409 005 18177.62 78.46 52702.49 88888.00 2007-01-05 00:13:13.909 005 18177.51 78.40 52702.51 88888.00 2007-01-05 00:13:14.409 005 18177.61 78.51 52702.53 88888.00 2007-01-05 00:13:14.909 005 18177.62 78.57 52702.55 88888.00 2007-01-05 00:13:15.409 005 18177.65 78.72 52702.48 88888.00 2007-01-05 00:13:15.909 005 18177.77 78.78 52702.40 88888.00 2007-01-05 00:13:16.409 005 18177.86 78.83 52702.43 88888.00 2007-01-05 00:13:16.909 005 18177.80 78.84 52702.56 88888.00 2007-01-05 00:13:17.409 005 18177.80 78.83 52702.64 88888.00 2007-01-05 00:13:17.909 005 18177.80 78.86 52702.71 88888.00 2007-01-05 00:13:18.409 005 18177.66 78.87 52702.73 88888.00 2007-01-05 00:13:18.909 005 18177.66 78.83 52702.78 88888.00 2007-01-05 00:13:19.409 005 18177.61 78.86 52702.83 88888.00 2007-01-05 00:13:19.909 005 18177.68 78.89 52702.79 88888.00 2007-01-05 00:13:20.409 005 18177.69 78.99 52702.86 88888.00 2007-01-05 00:13:20.909 005 18177.64 79.07 52702.83 88888.00 2007-01-05 00:13:21.409 005 18177.60 79.13 52702.85 88888.00 2007-01-05 00:13:21.909 005 18177.55 79.16 52702.83 88888.00 2007-01-05 00:13:22.409 005 18177.50 79.04 52702.81 88888.00 2007-01-05 00:13:22.909 005 18177.66 79.04 52702.70 88888.00 2007-01-05 00:13:23.409 005 18177.73 79.07 52702.54 88888.00 2007-01-05 00:13:23.909 005 18177.61 79.10 52702.53 88888.00 2007-01-05 00:13:24.409 005 18177.58 79.05 52702.60 88888.00 2007-01-05 00:13:24.909 005 18177.59 79.15 52702.67 88888.00 2007-01-05 00:13:25.409 005 18177.62 79.17 52702.69 88888.00 2007-01-05 00:13:25.909 005 18177.54 79.16 52702.74 88888.00 2007-01-05 00:13:26.409 005 18177.45 79.16 52702.78 88888.00 2007-01-05 00:13:26.909 005 18177.40 79.16 52702.87 88888.00 2007-01-05 00:13:27.409 005 18177.55 79.16 52702.73 88888.00 2007-01-05 00:13:27.909 005 18177.69 79.14 52702.65 88888.00 2007-01-05 00:13:28.409 005 18177.71 79.22 52702.64 88888.00 2007-01-05 00:13:28.909 005 18177.54 79.20 52702.71 88888.00 2007-01-05 00:13:29.409 005 18177.47 79.16 52702.83 88888.00 2007-01-05 00:13:29.909 005 18177.49 79.15 52702.75 88888.00 2007-01-05 00:13:30.409 005 18177.62 79.11 52702.75 88888.00 2007-01-05 00:13:30.909 005 18177.61 79.03 52702.67 88888.00 2007-01-05 00:13:31.409 005 18177.53 79.04 52702.70 88888.00 2007-01-05 00:13:31.909 005 18177.52 79.11 52702.74 88888.00 2007-01-05 00:13:32.409 005 18177.55 79.11 52702.77 88888.00 2007-01-05 00:13:32.909 005 18177.60 79.18 52702.72 88888.00 2007-01-05 00:13:33.409 005 18177.54 79.18 52702.71 88888.00 2007-01-05 00:13:33.909 005 18177.51 79.11 52702.76 88888.00 2007-01-05 00:13:34.409 005 18177.51 78.98 52702.69 88888.00 2007-01-05 00:13:34.909 005 18177.62 78.94 52702.69 88888.00 2007-01-05 00:13:35.409 005 18177.64 79.01 52702.64 88888.00 2007-01-05 00:13:35.909 005 18177.58 79.01 52702.67 88888.00 2007-01-05 00:13:36.409 005 18177.59 78.90 52702.66 88888.00 2007-01-05 00:13:36.909 005 18177.61 78.86 52702.62 88888.00 2007-01-05 00:13:37.409 005 18177.72 78.78 52702.62 88888.00 2007-01-05 00:13:37.909 005 18177.86 78.76 52702.63 88888.00 2007-01-05 00:13:38.409 005 18177.80 78.76 52702.53 88888.00 2007-01-05 00:13:38.909 005 18177.66 78.66 52702.59 88888.00 2007-01-05 00:13:39.409 005 18177.72 78.66 52702.74 88888.00 2007-01-05 00:13:39.909 005 18177.71 78.66 52702.69 88888.00 2007-01-05 00:13:40.409 005 18177.68 78.63 52702.64 88888.00 2007-01-05 00:13:40.909 005 18177.75 78.59 52702.66 88888.00 2007-01-05 00:13:41.409 005 18177.74 78.47 52702.55 88888.00 2007-01-05 00:13:41.909 005 18177.75 78.42 52702.66 88888.00 2007-01-05 00:13:42.409 005 18177.71 78.29 52702.62 88888.00 2007-01-05 00:13:42.909 005 18177.64 78.23 52702.62 88888.00 2007-01-05 00:13:43.409 005 18177.61 78.21 52702.46 88888.00 2007-01-05 00:13:43.909 005 18177.88 78.20 52702.41 88888.00 2007-01-05 00:13:44.409 005 18178.01 78.17 52702.41 88888.00 2007-01-05 00:13:44.909 005 18177.95 78.15 52702.44 88888.00 2007-01-05 00:13:45.409 005 18177.90 78.17 52702.37 88888.00 2007-01-05 00:13:45.909 005 18177.87 78.05 52702.28 88888.00 2007-01-05 00:13:46.409 005 18177.87 78.08 52702.35 88888.00 2007-01-05 00:13:46.909 005 18177.84 78.16 52702.37 88888.00 2007-01-05 00:13:47.409 005 18177.99 78.13 52702.31 88888.00 2007-01-05 00:13:47.909 005 18177.91 78.06 52702.24 88888.00 2007-01-05 00:13:48.409 005 18177.91 78.02 52702.19 88888.00 2007-01-05 00:13:48.909 005 18177.92 77.97 52702.19 88888.00 2007-01-05 00:13:49.409 005 18178.03 77.94 52702.18 88888.00 2007-01-05 00:13:49.909 005 18178.14 77.85 52702.27 88888.00 2007-01-05 00:13:50.409 005 18178.13 77.85 52702.29 88888.00 2007-01-05 00:13:50.909 005 18178.04 77.87 52702.29 88888.00 2007-01-05 00:13:51.409 005 18178.06 77.90 52702.18 88888.00 2007-01-05 00:13:51.909 005 18178.06 77.96 52702.14 88888.00 2007-01-05 00:13:52.409 005 18178.07 77.92 52702.18 88888.00 2007-01-05 00:13:52.909 005 18178.10 78.04 52702.09 88888.00 2007-01-05 00:13:53.409 005 18178.10 78.06 52702.17 88888.00 2007-01-05 00:13:53.909 005 18178.13 78.12 52702.29 88888.00 2007-01-05 00:13:54.409 005 18178.13 78.10 52702.23 88888.00 2007-01-05 00:13:54.909 005 18178.02 78.17 52702.31 88888.00 2007-01-05 00:13:55.409 005 18178.25 78.17 52702.29 88888.00 2007-01-05 00:13:55.909 005 18178.31 78.22 52702.31 88888.00 2007-01-05 00:13:56.409 005 18178.26 78.31 52702.21 88888.00 2007-01-05 00:13:56.909 005 18178.34 78.38 52702.12 88888.00 2007-01-05 00:13:57.409 005 18178.45 78.50 52702.06 88888.00 2007-01-05 00:13:57.909 005 18178.40 78.54 52701.94 88888.00 2007-01-05 00:13:58.409 005 18178.44 78.53 52702.09 88888.00 2007-01-05 00:13:58.909 005 18178.46 78.56 52702.12 88888.00 2007-01-05 00:13:59.409 005 18178.47 78.59 52702.09 88888.00 2007-01-05 00:13:59.909 005 18178.48 78.66 52702.16 88888.00 2007-01-05 00:14:00.409 005 18178.41 78.71 52702.15 88888.00 2007-01-05 00:14:00.909 005 18178.52 78.81 52702.37 88888.00 2007-01-05 00:14:01.409 005 18178.66 78.78 52702.40 88888.00 2007-01-05 00:14:01.909 005 18178.67 78.88 52702.30 88888.00 2007-01-05 00:14:02.409 005 18178.57 79.03 52702.39 88888.00 2007-01-05 00:14:02.909 005 18178.50 79.10 52702.47 88888.00 2007-01-05 00:14:03.409 005 18178.47 79.15 52702.35 88888.00 2007-01-05 00:14:03.909 005 18178.42 79.17 52702.17 88888.00 2007-01-05 00:14:04.409 005 18178.35 79.16 52702.05 88888.00 2007-01-05 00:14:04.909 005 18178.44 79.21 52702.05 88888.00 2007-01-05 00:14:05.409 005 18178.49 79.24 52702.07 88888.00 2007-01-05 00:14:05.909 005 18178.51 79.22 52702.08 88888.00 2007-01-05 00:14:06.409 005 18178.44 79.30 52702.25 88888.00 2007-01-05 00:14:06.909 005 18178.46 79.37 52702.28 88888.00 2007-01-05 00:14:07.409 005 18178.41 79.38 52702.29 88888.00 2007-01-05 00:14:07.909 005 18178.44 79.41 52702.41 88888.00 2007-01-05 00:14:08.409 005 18178.48 79.41 52702.35 88888.00 2007-01-05 00:14:08.909 005 18178.40 79.42 52702.35 88888.00 2007-01-05 00:14:09.409 005 18178.45 79.50 52702.41 88888.00 2007-01-05 00:14:09.909 005 18178.41 79.50 52702.48 88888.00 2007-01-05 00:14:10.409 005 18178.37 79.51 52702.43 88888.00 2007-01-05 00:14:10.909 005 18178.38 79.51 52702.46 88888.00 2007-01-05 00:14:11.409 005 18178.44 79.53 52702.44 88888.00 2007-01-05 00:14:11.909 005 18178.36 79.57 52702.39 88888.00 2007-01-05 00:14:12.409 005 18178.29 79.55 52702.48 88888.00 2007-01-05 00:14:12.909 005 18178.24 79.52 52702.40 88888.00 2007-01-05 00:14:13.409 005 18178.24 79.51 52702.41 88888.00 2007-01-05 00:14:13.909 005 18178.20 79.41 52702.29 88888.00 2007-01-05 00:14:14.409 005 18178.15 79.42 52702.43 88888.00 2007-01-05 00:14:14.909 005 18178.27 79.53 52702.49 88888.00 2007-01-05 00:14:15.409 005 18178.30 79.52 52702.40 88888.00 2007-01-05 00:14:15.909 005 18178.25 79.49 52702.47 88888.00 2007-01-05 00:14:16.409 005 18178.33 79.50 52702.44 88888.00 2007-01-05 00:14:16.909 005 18178.44 79.47 52702.48 88888.00 2007-01-05 00:14:17.409 005 18178.30 79.42 52702.61 88888.00 2007-01-05 00:14:17.909 005 18178.21 79.45 52702.52 88888.00 2007-01-05 00:14:18.409 005 18178.33 79.45 52702.42 88888.00 2007-01-05 00:14:18.909 005 18178.26 79.40 52702.40 88888.00 2007-01-05 00:14:19.409 005 18178.24 79.36 52702.38 88888.00 2007-01-05 00:14:19.909 005 18178.25 79.29 52702.46 88888.00 2007-01-05 00:14:20.409 005 18178.28 79.31 52702.49 88888.00 2007-01-05 00:14:20.909 005 18178.35 79.30 52702.36 88888.00 2007-01-05 00:14:21.409 005 18178.36 79.31 52702.28 88888.00 2007-01-05 00:14:21.909 005 18178.30 79.38 52702.48 88888.00 2007-01-05 00:14:22.409 005 18178.23 79.35 52702.47 88888.00 2007-01-05 00:14:22.909 005 18178.23 79.34 52702.42 88888.00 2007-01-05 00:14:23.409 005 18178.30 79.34 52702.36 88888.00 2007-01-05 00:14:23.909 005 18178.26 79.41 52702.33 88888.00 2007-01-05 00:14:24.409 005 18178.35 79.32 52702.27 88888.00 2007-01-05 00:14:24.909 005 18178.41 79.23 52702.16 88888.00 2007-01-05 00:14:25.409 005 18178.41 79.21 52702.07 88888.00 2007-01-05 00:14:25.909 005 18178.35 79.20 52702.18 88888.00 2007-01-05 00:14:26.409 005 18178.31 79.18 52702.08 88888.00 2007-01-05 00:14:26.909 005 18178.36 79.17 52702.07 88888.00 2007-01-05 00:14:27.409 005 18178.44 79.16 52702.12 88888.00 2007-01-05 00:14:27.909 005 18178.46 79.06 52702.03 88888.00 2007-01-05 00:14:28.409 005 18178.51 79.00 52702.04 88888.00 2007-01-05 00:14:28.909 005 18178.56 78.97 52702.11 88888.00 2007-01-05 00:14:29.409 005 18178.45 78.90 52702.12 88888.00 2007-01-05 00:14:29.909 005 18178.44 78.89 52702.08 88888.00 2007-01-05 00:14:30.409 005 18178.44 78.84 52702.00 88888.00 2007-01-05 00:14:30.909 005 18178.48 78.90 52702.01 88888.00 2007-01-05 00:14:31.409 005 18178.50 78.91 52702.02 88888.00 2007-01-05 00:14:31.909 005 18178.61 78.86 52702.00 88888.00 2007-01-05 00:14:32.409 005 18178.63 78.83 52702.03 88888.00 2007-01-05 00:14:32.909 005 18178.68 78.81 52702.07 88888.00 2007-01-05 00:14:33.409 005 18178.57 78.87 52702.08 88888.00 2007-01-05 00:14:33.909 005 18178.62 78.88 52702.04 88888.00 2007-01-05 00:14:34.409 005 18178.64 78.80 52702.02 88888.00 2007-01-05 00:14:34.909 005 18178.71 78.77 52702.02 88888.00 2007-01-05 00:14:35.409 005 18178.77 78.78 52702.11 88888.00 2007-01-05 00:14:35.909 005 18178.74 78.72 52702.15 88888.00 2007-01-05 00:14:36.409 005 18178.71 78.65 52702.15 88888.00 2007-01-05 00:14:36.909 005 18178.81 78.70 52702.16 88888.00 2007-01-05 00:14:37.409 005 18178.82 78.72 52702.17 88888.00 2007-01-05 00:14:37.909 005 18178.83 78.65 52702.20 88888.00 2007-01-05 00:14:38.409 005 18178.90 78.62 52702.23 88888.00 2007-01-05 00:14:38.909 005 18178.91 78.61 52702.15 88888.00 2007-01-05 00:14:39.409 005 18178.80 78.62 52702.09 88888.00 2007-01-05 00:14:39.909 005 18178.77 78.57 52702.08 88888.00 2007-01-05 00:14:40.409 005 18178.92 78.58 52702.02 88888.00 2007-01-05 00:14:40.909 005 18178.90 78.49 52701.92 88888.00 2007-01-05 00:14:41.409 005 18178.84 78.53 52701.94 88888.00 2007-01-05 00:14:41.909 005 18178.97 78.59 52701.98 88888.00 2007-01-05 00:14:42.409 005 18179.02 78.63 52702.00 88888.00 2007-01-05 00:14:42.909 005 18179.02 78.71 52702.04 88888.00 2007-01-05 00:14:43.409 005 18178.97 78.74 52702.02 88888.00 2007-01-05 00:14:43.909 005 18178.95 78.75 52701.97 88888.00 2007-01-05 00:14:44.409 005 18178.97 78.69 52701.95 88888.00 2007-01-05 00:14:44.909 005 18179.05 78.68 52701.94 88888.00 2007-01-05 00:14:45.409 005 18179.07 78.62 52701.93 88888.00 2007-01-05 00:14:45.909 005 18179.07 78.55 52702.00 88888.00 2007-01-05 00:14:46.409 005 18178.95 78.62 52702.00 88888.00 2007-01-05 00:14:46.909 005 18179.00 78.57 52702.06 88888.00 2007-01-05 00:14:47.409 005 18178.96 78.58 52702.07 88888.00 2007-01-05 00:14:47.909 005 18179.00 78.62 52702.12 88888.00 2007-01-05 00:14:48.409 005 18179.00 78.59 52702.15 88888.00 2007-01-05 00:14:48.909 005 18178.91 78.68 52702.09 88888.00 2007-01-05 00:14:49.409 005 18178.97 78.73 52702.01 88888.00 2007-01-05 00:14:49.909 005 18178.95 78.83 52701.96 88888.00 2007-01-05 00:14:50.409 005 18178.99 78.86 52702.01 88888.00 2007-01-05 00:14:50.909 005 18179.00 78.79 52702.09 88888.00 2007-01-05 00:14:51.409 005 18179.01 78.84 52702.06 88888.00 2007-01-05 00:14:51.909 005 18179.03 78.81 52702.01 88888.00 2007-01-05 00:14:52.409 005 18178.96 78.77 52702.00 88888.00 2007-01-05 00:14:52.909 005 18178.99 78.86 52702.04 88888.00 2007-01-05 00:14:53.409 005 18179.04 78.86 52702.05 88888.00 2007-01-05 00:14:53.909 005 18179.00 78.89 52702.09 88888.00 2007-01-05 00:14:54.409 005 18179.01 78.84 52702.08 88888.00 2007-01-05 00:14:54.909 005 18178.97 78.74 52702.08 88888.00 2007-01-05 00:14:55.409 005 18179.07 78.84 52702.06 88888.00 2007-01-05 00:14:55.909 005 18179.11 78.88 52702.00 88888.00 2007-01-05 00:14:56.409 005 18179.04 78.86 52701.93 88888.00 2007-01-05 00:14:56.909 005 18179.13 78.87 52701.95 88888.00 2007-01-05 00:14:57.409 005 18179.16 78.88 52701.97 88888.00 2007-01-05 00:14:57.909 005 18179.05 78.94 52702.13 88888.00 2007-01-05 00:14:58.409 005 18179.03 78.96 52702.17 88888.00 2007-01-05 00:14:58.909 005 18179.05 79.00 52702.09 88888.00 2007-01-05 00:14:59.409 005 18178.97 79.02 52702.01 88888.00 2007-01-05 00:14:59.909 005 18178.91 79.07 52702.05 88888.00 2007-01-05 00:15:00.409 005 18178.93 79.03 52702.13 88888.00 2007-01-05 00:15:00.909 005 18178.97 79.12 52702.15 88888.00 2007-01-05 00:15:01.409 005 18179.01 79.13 52702.14 88888.00 2007-01-05 00:15:01.909 005 18179.01 79.06 52702.12 88888.00 2007-01-05 00:15:02.409 005 18178.93 79.06 52702.23 88888.00 2007-01-05 00:15:02.909 005 18178.97 79.12 52702.35 88888.00 2007-01-05 00:15:03.409 005 18179.02 79.18 52702.31 88888.00 2007-01-05 00:15:03.909 005 18178.95 79.23 52702.29 88888.00 2007-01-05 00:15:04.409 005 18179.04 79.22 52702.23 88888.00 2007-01-05 00:15:04.909 005 18179.03 79.19 52702.12 88888.00 2007-01-05 00:15:05.409 005 18179.15 79.15 52702.15 88888.00 2007-01-05 00:15:05.909 005 18179.16 79.15 52702.14 88888.00 2007-01-05 00:15:06.409 005 18179.12 79.24 52702.26 88888.00 2007-01-05 00:15:06.909 005 18179.13 79.31 52702.26 88888.00 2007-01-05 00:15:07.409 005 18179.17 79.35 52702.27 88888.00 2007-01-05 00:15:07.909 005 18179.17 79.38 52702.36 88888.00 2007-01-05 00:15:08.409 005 18178.94 79.37 52702.37 88888.00 2007-01-05 00:15:08.909 005 18179.04 79.45 52702.21 88888.00 2007-01-05 00:15:09.409 005 18179.07 79.56 52702.17 88888.00 2007-01-05 00:15:09.909 005 18179.05 79.65 52702.18 88888.00 2007-01-05 00:15:10.409 005 18179.05 79.63 52702.27 88888.00 2007-01-05 00:15:10.909 005 18179.03 79.48 52702.27 88888.00 2007-01-05 00:15:11.409 005 18179.05 79.48 52702.24 88888.00 2007-01-05 00:15:11.909 005 18179.06 79.57 52702.37 88888.00 2007-01-05 00:15:12.409 005 18179.02 79.52 52702.55 88888.00 2007-01-05 00:15:12.909 005 18178.99 79.55 52702.67 88888.00 2007-01-05 00:15:13.409 005 18178.86 79.59 52702.70 88888.00 2007-01-05 00:15:13.909 005 18179.02 79.61 52702.71 88888.00 2007-01-05 00:15:14.409 005 18179.05 79.64 52702.64 88888.00 2007-01-05 00:15:14.909 005 18179.06 79.68 52702.56 88888.00 2007-01-05 00:15:15.409 005 18179.06 79.67 52702.52 88888.00 2007-01-05 00:15:15.909 005 18179.00 79.68 52702.52 88888.00 2007-01-05 00:15:16.409 005 18179.02 79.76 52702.53 88888.00 2007-01-05 00:15:16.909 005 18179.10 79.76 52702.62 88888.00 2007-01-05 00:15:17.409 005 18178.99 79.80 52702.59 88888.00 2007-01-05 00:15:17.909 005 18178.77 79.80 52702.50 88888.00 2007-01-05 00:15:18.409 005 18178.81 79.72 52702.43 88888.00 2007-01-05 00:15:18.909 005 18178.91 79.66 52702.58 88888.00 2007-01-05 00:15:19.409 005 18178.84 79.68 52702.66 88888.00 2007-01-05 00:15:19.909 005 18178.78 79.58 52702.71 88888.00 2007-01-05 00:15:20.409 005 18178.84 79.56 52702.75 88888.00 2007-01-05 00:15:20.909 005 18178.79 79.64 52702.73 88888.00 2007-01-05 00:15:21.409 005 18178.88 79.69 52702.64 88888.00 2007-01-05 00:15:21.909 005 18178.92 79.74 52702.59 88888.00 2007-01-05 00:15:22.409 005 18178.82 79.72 52702.51 88888.00 2007-01-05 00:15:22.909 005 18178.80 79.73 52702.44 88888.00 2007-01-05 00:15:23.409 005 18178.92 79.74 52702.47 88888.00 2007-01-05 00:15:23.909 005 18178.78 79.86 52702.65 88888.00 2007-01-05 00:15:24.409 005 18178.68 79.86 52702.71 88888.00 2007-01-05 00:15:24.909 005 18178.73 79.85 52702.75 88888.00 2007-01-05 00:15:25.409 005 18178.72 79.88 52702.74 88888.00 2007-01-05 00:15:25.909 005 18178.73 79.79 52702.72 88888.00 2007-01-05 00:15:26.409 005 18178.81 79.81 52702.65 88888.00 2007-01-05 00:15:26.909 005 18178.85 79.79 52702.60 88888.00 2007-01-05 00:15:27.409 005 18178.82 79.79 52702.49 88888.00 2007-01-05 00:15:27.909 005 18178.81 79.67 52702.42 88888.00 2007-01-05 00:15:28.409 005 18178.95 79.65 52702.35 88888.00 2007-01-05 00:15:28.909 005 18178.94 79.78 52702.47 88888.00 2007-01-05 00:15:29.409 005 18178.90 79.69 52702.61 88888.00 2007-01-05 00:15:29.909 005 18178.82 79.56 52702.44 88888.00 2007-01-05 00:15:30.409 005 18178.89 79.45 52702.43 88888.00 2007-01-05 00:15:30.909 005 18178.96 79.52 52702.51 88888.00 2007-01-05 00:15:31.409 005 18178.95 79.59 52702.60 88888.00 2007-01-05 00:15:31.909 005 18178.95 79.56 52702.63 88888.00 2007-01-05 00:15:32.409 005 18178.89 79.58 52702.55 88888.00 2007-01-05 00:15:32.909 005 18178.85 79.68 52702.61 88888.00 2007-01-05 00:15:33.409 005 18178.92 79.76 52702.65 88888.00 2007-01-05 00:15:33.909 005 18178.97 79.72 52702.71 88888.00 2007-01-05 00:15:34.409 005 18179.03 79.67 52702.63 88888.00 2007-01-05 00:15:34.909 005 18179.06 79.66 52702.62 88888.00 2007-01-05 00:15:35.409 005 18178.99 79.74 52702.58 88888.00 2007-01-05 00:15:35.909 005 18179.02 79.80 52702.48 88888.00 2007-01-05 00:15:36.409 005 18179.14 79.71 52702.61 88888.00 2007-01-05 00:15:36.909 005 18179.26 79.72 52702.60 88888.00 2007-01-05 00:15:37.409 005 18179.16 79.76 52702.60 88888.00 2007-01-05 00:15:37.909 005 18179.28 79.71 52702.66 88888.00 2007-01-05 00:15:38.409 005 18179.07 79.66 52702.62 88888.00 2007-01-05 00:15:38.909 005 18179.09 79.61 52702.54 88888.00 2007-01-05 00:15:39.409 005 18179.18 79.55 52702.50 88888.00 2007-01-05 00:15:39.909 005 18179.11 79.57 52702.53 88888.00 2007-01-05 00:15:40.409 005 18179.09 79.65 52702.61 88888.00 2007-01-05 00:15:40.909 005 18179.00 79.68 52702.63 88888.00 2007-01-05 00:15:41.409 005 18179.06 79.66 52702.49 88888.00 2007-01-05 00:15:41.909 005 18179.01 79.55 52702.54 88888.00 2007-01-05 00:15:42.409 005 18178.94 79.63 52702.59 88888.00 2007-01-05 00:15:42.909 005 18178.94 79.71 52702.59 88888.00 2007-01-05 00:15:43.409 005 18178.94 79.66 52702.53 88888.00 2007-01-05 00:15:43.909 005 18179.04 79.61 52702.58 88888.00 2007-01-05 00:15:44.409 005 18178.94 79.58 52702.69 88888.00 2007-01-05 00:15:44.909 005 18178.92 79.61 52702.60 88888.00 2007-01-05 00:15:45.409 005 18178.97 79.49 52702.51 88888.00 2007-01-05 00:15:45.909 005 18178.99 79.14 52702.51 88888.00 2007-01-05 00:15:46.409 005 18178.99 79.14 52702.42 88888.00 2007-01-05 00:15:46.909 005 18179.00 79.12 52702.47 88888.00 2007-01-05 00:15:47.409 005 18179.11 79.13 52702.55 88888.00 2007-01-05 00:15:47.909 005 18179.06 79.09 52702.59 88888.00 2007-01-05 00:15:48.409 005 18179.00 79.06 52702.67 88888.00 2007-01-05 00:15:48.909 005 18179.02 79.13 52702.70 88888.00 2007-01-05 00:15:49.409 005 18178.93 79.22 52702.71 88888.00 2007-01-05 00:15:49.909 005 18179.01 79.28 52702.62 88888.00 2007-01-05 00:15:50.409 005 18179.03 79.20 52702.63 88888.00 2007-01-05 00:15:50.909 005 18179.01 79.19 52702.71 88888.00 2007-01-05 00:15:51.409 005 18178.88 79.19 52702.75 88888.00 2007-01-05 00:15:51.909 005 18178.90 79.28 52702.76 88888.00 2007-01-05 00:15:52.409 005 18178.97 79.36 52702.78 88888.00 2007-01-05 00:15:52.909 005 18178.91 79.32 52702.73 88888.00 2007-01-05 00:15:53.409 005 18179.02 79.28 52702.63 88888.00 2007-01-05 00:15:53.909 005 18178.89 79.32 52702.71 88888.00 2007-01-05 00:15:54.409 005 18178.79 79.22 52702.69 88888.00 2007-01-05 00:15:54.909 005 18178.83 79.28 52702.61 88888.00 2007-01-05 00:15:55.409 005 18178.83 79.34 52702.60 88888.00 2007-01-05 00:15:55.909 005 18178.75 79.24 52702.75 88888.00 2007-01-05 00:15:56.409 005 18178.70 79.19 52702.66 88888.00 2007-01-05 00:15:56.909 005 18178.66 79.10 52702.64 88888.00 2007-01-05 00:15:57.409 005 18178.70 79.07 52702.72 88888.00 2007-01-05 00:15:57.909 005 18178.73 79.06 52702.83 88888.00 2007-01-05 00:15:58.409 005 18178.71 79.11 52702.88 88888.00 2007-01-05 00:15:58.909 005 18178.73 79.14 52702.88 88888.00 2007-01-05 00:15:59.409 005 18178.83 79.15 52702.81 88888.00 2007-01-05 00:15:59.909 005 18178.83 79.17 52702.88 88888.00 2007-01-05 00:16:00.409 005 18178.80 79.17 52702.85 88888.00 2007-01-05 00:16:00.909 005 18178.77 79.08 52702.78 88888.00 2007-01-05 00:16:01.409 005 18178.74 79.07 52702.74 88888.00 2007-01-05 00:16:01.909 005 18178.77 79.06 52702.77 88888.00 2007-01-05 00:16:02.409 005 18178.74 79.12 52702.91 88888.00 2007-01-05 00:16:02.909 005 18178.68 79.09 52703.02 88888.00 2007-01-05 00:16:03.409 005 18178.67 79.06 52703.10 88888.00 2007-01-05 00:16:03.909 005 18178.63 79.12 52703.04 88888.00 2007-01-05 00:16:04.409 005 18178.57 79.15 52702.94 88888.00 2007-01-05 00:16:04.909 005 18178.51 79.11 52702.99 88888.00 2007-01-05 00:16:05.409 005 18178.58 79.15 52702.98 88888.00 2007-01-05 00:16:05.909 005 18178.71 79.18 52702.96 88888.00 2007-01-05 00:16:06.409 005 18178.70 79.10 52702.93 88888.00 2007-01-05 00:16:06.909 005 18178.56 79.00 52702.85 88888.00 2007-01-05 00:16:07.409 005 18178.69 78.92 52702.94 88888.00 2007-01-05 00:16:07.909 005 18178.74 78.89 52702.99 88888.00 2007-01-05 00:16:08.409 005 18178.78 78.83 52702.99 88888.00 2007-01-05 00:16:08.909 005 18178.70 78.87 52702.96 88888.00 2007-01-05 00:16:09.409 005 18178.71 78.83 52702.93 88888.00 2007-01-05 00:16:09.909 005 18178.66 78.73 52703.01 88888.00 2007-01-05 00:16:10.409 005 18178.71 78.73 52703.00 88888.00 2007-01-05 00:16:10.909 005 18178.72 78.69 52702.96 88888.00 2007-01-05 00:16:11.409 005 18178.75 78.70 52703.09 88888.00 2007-01-05 00:16:11.909 005 18178.69 78.78 52703.12 88888.00 2007-01-05 00:16:12.409 005 18178.74 78.78 52702.98 88888.00 2007-01-05 00:16:12.909 005 18178.79 78.77 52702.89 88888.00 2007-01-05 00:16:13.409 005 18178.82 78.80 52702.89 88888.00 2007-01-05 00:16:13.909 005 18178.79 78.82 52702.87 88888.00 2007-01-05 00:16:14.409 005 18178.78 78.88 52702.95 88888.00 2007-01-05 00:16:14.909 005 18178.83 78.82 52702.99 88888.00 2007-01-05 00:16:15.409 005 18178.81 78.87 52702.90 88888.00 2007-01-05 00:16:15.909 005 18178.79 78.91 52702.82 88888.00 2007-01-05 00:16:16.409 005 18178.88 78.87 52702.89 88888.00 2007-01-05 00:16:16.909 005 18178.79 78.89 52702.96 88888.00 2007-01-05 00:16:17.409 005 18178.74 79.03 52702.89 88888.00 2007-01-05 00:16:17.909 005 18178.77 79.02 52702.97 88888.00 2007-01-05 00:16:18.409 005 18178.75 79.01 52702.90 88888.00 2007-01-05 00:16:18.909 005 18178.73 79.00 52702.79 88888.00 2007-01-05 00:16:19.409 005 18178.67 79.03 52702.72 88888.00 2007-01-05 00:16:19.909 005 18178.56 79.04 52702.71 88888.00 2007-01-05 00:16:20.409 005 18178.63 79.07 52702.79 88888.00 2007-01-05 00:16:20.909 005 18178.53 79.10 52702.81 88888.00 2007-01-05 00:16:21.409 005 18178.55 79.00 52702.78 88888.00 2007-01-05 00:16:21.909 005 18178.45 78.94 52702.78 88888.00 2007-01-05 00:16:22.409 005 18178.44 79.08 52702.81 88888.00 2007-01-05 00:16:22.909 005 18178.46 79.12 52702.83 88888.00 2007-01-05 00:16:23.409 005 18178.55 79.13 52702.87 88888.00 2007-01-05 00:16:23.909 005 18178.56 79.07 52702.85 88888.00 2007-01-05 00:16:24.409 005 18178.30 79.04 52702.78 88888.00 2007-01-05 00:16:24.909 005 18178.25 79.09 52702.86 88888.00 2007-01-05 00:16:25.409 005 18178.17 79.13 52702.83 88888.00 2007-01-05 00:16:25.909 005 18178.10 79.11 52702.75 88888.00 2007-01-05 00:16:26.409 005 18178.14 79.04 52702.79 88888.00 2007-01-05 00:16:26.909 005 18178.21 78.99 52702.72 88888.00 2007-01-05 00:16:27.409 005 18178.10 79.03 52702.69 88888.00 2007-01-05 00:16:27.909 005 18178.12 79.05 52702.86 88888.00 2007-01-05 00:16:28.409 005 18178.08 79.09 52702.91 88888.00 2007-01-05 00:16:28.909 005 18178.17 79.12 52702.95 88888.00 2007-01-05 00:16:29.409 005 18178.21 79.09 52702.99 88888.00 2007-01-05 00:16:29.909 005 18178.14 79.08 52703.01 88888.00 2007-01-05 00:16:30.409 005 18178.14 79.05 52703.05 88888.00 2007-01-05 00:16:30.909 005 18178.08 79.11 52702.96 88888.00 2007-01-05 00:16:31.409 005 18178.05 79.16 52702.88 88888.00 2007-01-05 00:16:31.909 005 18177.95 79.07 52702.85 88888.00 2007-01-05 00:16:32.409 005 18177.95 79.00 52702.96 88888.00 2007-01-05 00:16:32.909 005 18177.99 78.92 52702.87 88888.00 2007-01-05 00:16:33.409 005 18178.04 78.91 52702.82 88888.00 2007-01-05 00:16:33.909 005 18178.14 78.92 52702.79 88888.00 2007-01-05 00:16:34.409 005 18178.18 79.00 52702.82 88888.00 2007-01-05 00:16:34.909 005 18178.12 79.05 52702.75 88888.00 2007-01-05 00:16:35.409 005 18177.95 79.05 52702.74 88888.00 2007-01-05 00:16:35.909 005 18177.85 79.02 52702.94 88888.00 2007-01-05 00:16:36.409 005 18177.84 78.97 52702.99 88888.00 2007-01-05 00:16:36.909 005 18177.88 78.87 52702.93 88888.00 2007-01-05 00:16:37.409 005 18177.86 78.75 52702.90 88888.00 2007-01-05 00:16:37.909 005 18177.98 78.76 52702.93 88888.00 2007-01-05 00:16:38.409 005 18178.06 78.85 52702.79 88888.00 2007-01-05 00:16:38.909 005 18178.18 78.88 52702.71 88888.00 2007-01-05 00:16:39.409 005 18178.21 78.88 52702.65 88888.00 2007-01-05 00:16:39.909 005 18178.38 78.82 52702.72 88888.00 2007-01-05 00:16:40.409 005 18178.42 78.82 52702.91 88888.00 2007-01-05 00:16:40.909 005 18178.38 78.76 52702.94 88888.00 2007-01-05 00:16:41.409 005 18178.45 78.70 52702.83 88888.00 2007-01-05 00:16:41.909 005 18178.52 78.71 52702.70 88888.00 2007-01-05 00:16:42.409 005 18178.48 78.75 52702.66 88888.00 2007-01-05 00:16:42.909 005 18178.46 78.65 52702.75 88888.00 2007-01-05 00:16:43.409 005 18178.50 78.47 52702.75 88888.00 2007-01-05 00:16:43.909 005 18178.40 78.49 52702.65 88888.00 2007-01-05 00:16:44.409 005 18178.42 78.56 52702.77 88888.00 2007-01-05 00:16:44.909 005 18178.47 78.64 52702.86 88888.00 2007-01-05 00:16:45.409 005 18178.50 78.62 52702.74 88888.00 2007-01-05 00:16:45.909 005 18178.49 78.46 52702.71 88888.00 2007-01-05 00:16:46.409 005 18178.46 78.43 52702.73 88888.00 2007-01-05 00:16:46.909 005 18178.38 78.45 52702.64 88888.00 2007-01-05 00:16:47.409 005 18178.07 78.42 52702.59 88888.00 2007-01-05 00:16:47.909 005 18178.09 78.41 52702.49 88888.00 2007-01-05 00:16:48.409 005 18178.34 78.40 52702.50 88888.00 2007-01-05 00:16:48.909 005 18178.26 78.36 52702.52 88888.00 2007-01-05 00:16:49.409 005 18178.30 78.29 52702.54 88888.00 2007-01-05 00:16:49.909 005 18178.35 78.20 52702.54 88888.00 2007-01-05 00:16:50.409 005 18178.34 78.12 52702.59 88888.00 2007-01-05 00:16:50.909 005 18178.23 78.05 52702.56 88888.00 2007-01-05 00:16:51.409 005 18178.25 78.09 52702.47 88888.00 2007-01-05 00:16:51.909 005 18178.26 77.99 52702.48 88888.00 2007-01-05 00:16:52.409 005 18178.23 78.04 52702.55 88888.00 2007-01-05 00:16:52.909 005 18178.24 78.05 52702.59 88888.00 2007-01-05 00:16:53.409 005 18178.27 78.05 52702.59 88888.00 2007-01-05 00:16:53.909 005 18178.20 78.07 52702.55 88888.00 2007-01-05 00:16:54.409 005 18178.34 78.05 52702.60 88888.00 2007-01-05 00:16:54.909 005 18178.34 77.86 52702.52 88888.00 2007-01-05 00:16:55.409 005 18178.26 77.76 52702.55 88888.00 2007-01-05 00:16:55.909 005 18178.29 77.79 52702.64 88888.00 2007-01-05 00:16:56.409 005 18178.34 77.85 52702.64 88888.00 2007-01-05 00:16:56.909 005 18178.25 77.88 52702.56 88888.00 2007-01-05 00:16:57.409 005 18178.25 77.98 52702.51 88888.00 2007-01-05 00:16:57.909 005 18178.19 77.90 52702.49 88888.00 2007-01-05 00:16:58.409 005 18178.19 77.81 52702.46 88888.00 2007-01-05 00:16:58.909 005 18178.24 77.79 52702.39 88888.00 2007-01-05 00:16:59.409 005 18178.23 77.76 52702.44 88888.00 2007-01-05 00:16:59.909 005 18178.20 77.83 52702.52 88888.00 2007-01-05 00:17:00.409 005 18178.35 77.84 52702.55 88888.00 2007-01-05 00:17:00.909 005 18178.35 77.76 52702.54 88888.00 2007-01-05 00:17:01.409 005 18178.25 77.80 52702.41 88888.00 2007-01-05 00:17:01.909 005 18178.28 77.83 52702.44 88888.00 2007-01-05 00:17:02.409 005 18178.37 77.77 52702.40 88888.00 2007-01-05 00:17:02.909 005 18178.33 77.78 52702.43 88888.00 2007-01-05 00:17:03.409 005 18178.36 77.84 52702.47 88888.00 2007-01-05 00:17:03.909 005 18178.27 77.86 52702.58 88888.00 2007-01-05 00:17:04.409 005 18178.28 77.86 52702.59 88888.00 2007-01-05 00:17:04.909 005 18178.35 77.83 52702.61 88888.00 2007-01-05 00:17:05.409 005 18178.24 77.82 52702.67 88888.00 2007-01-05 00:17:05.909 005 18178.23 77.81 52702.64 88888.00 2007-01-05 00:17:06.409 005 18178.26 77.88 52702.51 88888.00 2007-01-05 00:17:06.909 005 18178.31 77.86 52702.42 88888.00 2007-01-05 00:17:07.409 005 18178.27 77.86 52702.42 88888.00 2007-01-05 00:17:07.909 005 18178.18 77.87 52702.38 88888.00 2007-01-05 00:17:08.409 005 18178.27 77.86 52702.26 88888.00 2007-01-05 00:17:08.909 005 18178.28 77.89 52702.36 88888.00 2007-01-05 00:17:09.409 005 18178.38 77.96 52702.42 88888.00 2007-01-05 00:17:09.909 005 18178.31 77.90 52702.40 88888.00 2007-01-05 00:17:10.409 005 18178.29 77.95 52702.31 88888.00 2007-01-05 00:17:10.909 005 18178.28 77.87 52702.25 88888.00 2007-01-05 00:17:11.409 005 18178.24 77.89 52702.27 88888.00 2007-01-05 00:17:11.909 005 18178.34 77.94 52702.26 88888.00 2007-01-05 00:17:12.406 005 18178.35 78.02 52702.20 88888.00 2007-01-05 00:17:12.906 005 18178.27 78.01 52702.24 88888.00 2007-01-05 00:17:13.406 005 18178.23 77.96 52702.35 88888.00 2007-01-05 00:17:13.906 005 18178.19 78.04 52702.43 88888.00 2007-01-05 00:17:14.406 005 18178.18 78.09 52702.43 88888.00 2007-01-05 00:17:14.906 005 18178.23 78.14 52702.44 88888.00 2007-01-05 00:17:15.406 005 18178.35 78.18 52702.35 88888.00 2007-01-05 00:17:15.906 005 18178.45 78.18 52702.37 88888.00 2007-01-05 00:17:16.406 005 18178.47 78.12 52702.47 88888.00 2007-01-05 00:17:16.906 005 18178.44 78.11 52702.48 88888.00 2007-01-05 00:17:17.406 005 18178.48 78.14 52702.44 88888.00 2007-01-05 00:17:17.906 005 18178.46 78.19 52702.48 88888.00 2007-01-05 00:17:18.406 005 18178.51 78.23 52702.43 88888.00 2007-01-05 00:17:18.906 005 18178.53 78.30 52702.41 88888.00 2007-01-05 00:17:19.406 005 18178.42 78.38 52702.26 88888.00 2007-01-05 00:17:19.906 005 18178.36 78.37 52702.14 88888.00 2007-01-05 00:17:20.406 005 18178.29 78.35 52702.23 88888.00 2007-01-05 00:17:20.906 005 18178.28 78.44 52702.32 88888.00 2007-01-05 00:17:21.406 005 18178.28 78.34 52702.40 88888.00 2007-01-05 00:17:21.906 005 18178.33 78.35 52702.49 88888.00 2007-01-05 00:17:22.406 005 18178.33 78.29 52702.59 88888.00 2007-01-05 00:17:22.906 005 18178.24 78.34 52702.44 88888.00 2007-01-05 00:17:23.406 005 18178.31 78.46 52702.50 88888.00 2007-01-05 00:17:23.906 005 18178.23 78.42 52702.60 88888.00 2007-01-05 00:17:24.406 005 18178.25 78.37 52702.47 88888.00 2007-01-05 00:17:24.906 005 18178.36 78.37 52702.40 88888.00 2007-01-05 00:17:25.406 005 18178.27 78.32 52702.40 88888.00 2007-01-05 00:17:25.906 005 18178.18 78.37 52702.42 88888.00 2007-01-05 00:17:26.406 005 18178.14 78.35 52702.40 88888.00 2007-01-05 00:17:26.906 005 18178.19 78.18 52702.44 88888.00 2007-01-05 00:17:27.406 005 18178.19 78.23 52702.48 88888.00 2007-01-05 00:17:27.906 005 18178.20 78.29 52702.47 88888.00 2007-01-05 00:17:28.406 005 18178.09 78.36 52702.50 88888.00 2007-01-05 00:17:28.906 005 18178.14 78.30 52702.52 88888.00 2007-01-05 00:17:29.406 005 18178.25 78.29 52702.50 88888.00 2007-01-05 00:17:29.906 005 18178.28 78.28 52702.46 88888.00 2007-01-05 00:17:30.406 005 18178.25 78.21 52702.50 88888.00 2007-01-05 00:17:30.906 005 18178.17 78.15 52702.56 88888.00 2007-01-05 00:17:31.406 005 18178.19 78.12 52702.54 88888.00 2007-01-05 00:17:31.906 005 18178.25 78.21 52702.47 88888.00 2007-01-05 00:17:32.406 005 18178.28 78.28 52702.61 88888.00 2007-01-05 00:17:32.906 005 18178.33 78.21 52702.52 88888.00 2007-01-05 00:17:33.406 005 18178.40 78.21 52702.46 88888.00 2007-01-05 00:17:33.906 005 18178.17 78.21 52702.44 88888.00 2007-01-05 00:17:34.406 005 18178.19 78.23 52702.54 88888.00 2007-01-05 00:17:34.906 005 18178.28 78.26 52702.48 88888.00 2007-01-05 00:17:35.406 005 18178.24 78.16 52702.39 88888.00 2007-01-05 00:17:35.906 005 18178.39 78.16 52702.38 88888.00 2007-01-05 00:17:36.406 005 18178.45 78.21 52702.33 88888.00 2007-01-05 00:17:36.906 005 18178.34 78.13 52702.35 88888.00 2007-01-05 00:17:37.406 005 18178.33 78.21 52702.35 88888.00 2007-01-05 00:17:37.906 005 18178.33 78.20 52702.30 88888.00 2007-01-05 00:17:38.406 005 18178.25 78.23 52702.33 88888.00 2007-01-05 00:17:38.906 005 18178.31 78.10 52702.35 88888.00 2007-01-05 00:17:39.406 005 18178.44 78.05 52702.37 88888.00 2007-01-05 00:17:39.906 005 18178.44 78.14 52702.40 88888.00 2007-01-05 00:17:40.406 005 18178.47 78.13 52702.43 88888.00 2007-01-05 00:17:40.906 005 18178.41 78.20 52702.51 88888.00 2007-01-05 00:17:41.406 005 18178.20 78.23 52702.60 88888.00 2007-01-05 00:17:41.906 005 18178.19 78.19 52702.54 88888.00 2007-01-05 00:17:42.406 005 18178.08 78.07 52702.55 88888.00 2007-01-05 00:17:42.906 005 18178.09 78.05 52702.49 88888.00 2007-01-05 00:17:43.406 005 18178.05 78.04 52702.43 88888.00 2007-01-05 00:17:43.906 005 18177.91 78.10 52702.39 88888.00 2007-01-05 00:17:44.406 005 18178.08 78.21 52702.50 88888.00 2007-01-05 00:17:44.906 005 18178.17 78.24 52702.51 88888.00 2007-01-05 00:17:45.406 005 18178.17 78.24 52702.38 88888.00 2007-01-05 00:17:45.906 005 18178.15 78.24 52702.43 88888.00 2007-01-05 00:17:46.406 005 18178.18 78.25 52702.48 88888.00 2007-01-05 00:17:46.906 005 18178.23 78.31 52702.42 88888.00 2007-01-05 00:17:47.406 005 18178.26 78.22 52702.42 88888.00 2007-01-05 00:17:47.906 005 18178.07 78.16 52702.39 88888.00 2007-01-05 00:17:48.406 005 18178.05 78.15 52702.42 88888.00 2007-01-05 00:17:48.906 005 18178.12 78.28 52702.42 88888.00 2007-01-05 00:17:49.406 005 18178.16 78.34 52702.37 88888.00 2007-01-05 00:17:49.906 005 18178.23 78.25 52702.36 88888.00 2007-01-05 00:17:50.406 005 18178.21 78.11 52702.43 88888.00 2007-01-05 00:17:50.906 005 18178.28 78.21 52702.39 88888.00 2007-01-05 00:17:51.406 005 18178.14 78.29 52702.41 88888.00 2007-01-05 00:17:51.906 005 18178.09 78.34 52702.38 88888.00 2007-01-05 00:17:52.406 005 18178.25 78.37 52702.32 88888.00 2007-01-05 00:17:52.906 005 18178.31 78.31 52702.35 88888.00 2007-01-05 00:17:53.406 005 18178.37 78.36 52702.43 88888.00 2007-01-05 00:17:53.906 005 18178.38 78.43 52702.41 88888.00 2007-01-05 00:17:54.406 005 18178.31 78.39 52702.47 88888.00 2007-01-05 00:17:54.906 005 18178.31 78.45 52702.52 88888.00 2007-01-05 00:17:55.406 005 18178.23 78.45 52702.62 88888.00 2007-01-05 00:17:55.906 005 18178.25 78.42 52702.60 88888.00 2007-01-05 00:17:56.406 005 18178.26 78.33 52702.63 88888.00 2007-01-05 00:17:56.906 005 18178.12 78.34 52702.65 88888.00 2007-01-05 00:17:57.406 005 18178.16 78.32 52702.67 88888.00 2007-01-05 00:17:57.906 005 18178.20 78.35 52702.66 88888.00 2007-01-05 00:17:58.406 005 18178.26 78.46 52702.55 88888.00 2007-01-05 00:17:58.906 005 18178.19 78.59 52702.59 88888.00 2007-01-05 00:17:59.406 005 18178.18 78.55 52702.63 88888.00 2007-01-05 00:17:59.906 005 18178.20 78.45 52702.65 88888.00 2007-01-05 00:18:00.406 005 18178.19 78.49 52702.61 88888.00 2007-01-05 00:18:00.906 005 18178.28 78.39 52702.69 88888.00 2007-01-05 00:18:01.406 005 18178.28 78.42 52702.60 88888.00 2007-01-05 00:18:01.906 005 18178.28 78.56 52702.66 88888.00 2007-01-05 00:18:02.406 005 18178.26 78.51 52702.66 88888.00 2007-01-05 00:18:02.906 005 18178.18 78.46 52702.66 88888.00 2007-01-05 00:18:03.406 005 18178.10 78.55 52702.72 88888.00 2007-01-05 00:18:03.906 005 18178.02 78.59 52702.66 88888.00 2007-01-05 00:18:04.406 005 18178.01 78.61 52702.74 88888.00 2007-01-05 00:18:04.906 005 18178.14 78.59 52702.63 88888.00 2007-01-05 00:18:05.406 005 18178.18 78.61 52702.64 88888.00 2007-01-05 00:18:05.906 005 18178.20 78.63 52702.64 88888.00 2007-01-05 00:18:06.406 005 18178.17 78.70 52702.65 88888.00 2007-01-05 00:18:06.906 005 18178.17 78.69 52702.72 88888.00 2007-01-05 00:18:07.406 005 18178.17 78.67 52702.75 88888.00 2007-01-05 00:18:07.906 005 18178.07 78.68 52702.86 88888.00 2007-01-05 00:18:08.406 005 18177.95 78.72 52702.81 88888.00 2007-01-05 00:18:08.906 005 18177.96 78.75 52702.79 88888.00 2007-01-05 00:18:09.406 005 18177.98 78.77 52702.71 88888.00 2007-01-05 00:18:09.906 005 18177.91 78.84 52702.69 88888.00 2007-01-05 00:18:10.406 005 18177.87 78.84 52702.69 88888.00 2007-01-05 00:18:10.906 005 18177.94 78.74 52702.72 88888.00 2007-01-05 00:18:11.406 005 18178.03 78.79 52702.71 88888.00 2007-01-05 00:18:11.906 005 18178.10 78.81 52702.74 88888.00 2007-01-05 00:18:12.406 005 18178.07 78.71 52702.78 88888.00 2007-01-05 00:18:12.906 005 18178.05 78.70 52702.76 88888.00 2007-01-05 00:18:13.406 005 18177.91 78.73 52702.77 88888.00 2007-01-05 00:18:13.906 005 18177.88 78.68 52702.77 88888.00 2007-01-05 00:18:14.406 005 18177.94 78.59 52702.76 88888.00 2007-01-05 00:18:14.906 005 18177.99 78.55 52702.96 88888.00 2007-01-05 00:18:15.406 005 18178.01 78.62 52703.02 88888.00 2007-01-05 00:18:15.906 005 18178.12 78.63 52703.00 88888.00 2007-01-05 00:18:16.406 005 18178.05 78.65 52702.97 88888.00 2007-01-05 00:18:16.906 005 18177.97 78.70 52702.87 88888.00 2007-01-05 00:18:17.406 005 18177.86 78.75 52702.93 88888.00 2007-01-05 00:18:17.906 005 18177.90 78.74 52702.79 88888.00 2007-01-05 00:18:18.406 005 18177.91 78.80 52702.81 88888.00 2007-01-05 00:18:18.906 005 18177.85 78.83 52702.87 88888.00 2007-01-05 00:18:19.406 005 18177.72 78.86 52702.85 88888.00 2007-01-05 00:18:19.906 005 18177.62 78.78 52702.83 88888.00 2007-01-05 00:18:20.406 005 18177.70 78.72 52702.79 88888.00 2007-01-05 00:18:20.906 005 18177.76 78.69 52702.82 88888.00 2007-01-05 00:18:21.406 005 18177.72 78.68 52702.84 88888.00 2007-01-05 00:18:21.906 005 18177.79 78.73 52702.89 88888.00 2007-01-05 00:18:22.406 005 18177.88 78.68 52702.69 88888.00 2007-01-05 00:18:22.906 005 18177.84 78.59 52702.61 88888.00 2007-01-05 00:18:23.406 005 18177.88 78.67 52702.74 88888.00 2007-01-05 00:18:23.906 005 18177.95 78.70 52702.79 88888.00 2007-01-05 00:18:24.406 005 18178.03 78.73 52702.64 88888.00 2007-01-05 00:18:24.906 005 18178.10 78.78 52702.60 88888.00 2007-01-05 00:18:25.406 005 18178.02 78.59 52702.56 88888.00 2007-01-05 00:18:25.906 005 18178.02 78.46 52702.60 88888.00 2007-01-05 00:18:26.406 005 18178.12 78.52 52702.60 88888.00 2007-01-05 00:18:26.906 005 18178.16 78.50 52702.69 88888.00 2007-01-05 00:18:27.406 005 18178.15 78.50 52702.73 88888.00 2007-01-05 00:18:27.906 005 18178.09 78.46 52702.63 88888.00 2007-01-05 00:18:28.406 005 18178.02 78.53 52702.50 88888.00 2007-01-05 00:18:28.906 005 18177.97 78.55 52702.56 88888.00 2007-01-05 00:18:29.406 005 18177.98 78.59 52702.54 88888.00 2007-01-05 00:18:29.906 005 18177.95 78.52 52702.63 88888.00 2007-01-05 00:18:30.406 005 18177.97 78.42 52702.47 88888.00 2007-01-05 00:18:30.906 005 18177.91 78.45 52702.50 88888.00 2007-01-05 00:18:31.406 005 18177.86 78.33 52702.50 88888.00 2007-01-05 00:18:31.906 005 18177.88 78.25 52702.52 88888.00 2007-01-05 00:18:32.406 005 18178.01 78.29 52702.54 88888.00 2007-01-05 00:18:32.906 005 18178.05 78.26 52702.47 88888.00 2007-01-05 00:18:33.406 005 18178.10 78.30 52702.44 88888.00 2007-01-05 00:18:33.906 005 18178.14 78.34 52702.49 88888.00 2007-01-05 00:18:34.406 005 18178.12 78.29 52702.48 88888.00 2007-01-05 00:18:34.906 005 18177.97 78.28 52702.52 88888.00 2007-01-05 00:18:35.406 005 18177.90 78.25 52702.49 88888.00 2007-01-05 00:18:35.906 005 18177.84 78.26 52702.52 88888.00 2007-01-05 00:18:36.406 005 18177.97 78.26 52702.56 88888.00 2007-01-05 00:18:36.906 005 18178.18 78.26 52702.58 88888.00 2007-01-05 00:18:37.406 005 18178.18 78.18 52702.62 88888.00 2007-01-05 00:18:37.906 005 18178.16 78.12 52702.58 88888.00 2007-01-05 00:18:38.406 005 18178.15 78.24 52702.43 88888.00 2007-01-05 00:18:38.906 005 18178.03 78.31 52702.51 88888.00 2007-01-05 00:18:39.406 005 18178.09 78.32 52702.50 88888.00 2007-01-05 00:18:39.906 005 18178.38 78.35 52702.44 88888.00 2007-01-05 00:18:40.406 005 18178.49 78.30 52702.38 88888.00 2007-01-05 00:18:40.906 005 18178.59 78.20 52702.40 88888.00 2007-01-05 00:18:41.406 005 18178.61 78.14 52702.44 88888.00 2007-01-05 00:18:41.906 005 18178.55 78.12 52702.41 88888.00 2007-01-05 00:18:42.406 005 18178.53 78.24 52702.46 88888.00 2007-01-05 00:18:42.906 005 18178.33 78.31 52702.40 88888.00 2007-01-05 00:18:43.406 005 18178.33 78.36 52702.32 88888.00 2007-01-05 00:18:43.906 005 18178.47 78.40 52702.36 88888.00 2007-01-05 00:18:44.406 005 18178.51 78.46 52702.35 88888.00 2007-01-05 00:18:44.906 005 18178.62 78.42 52702.35 88888.00 2007-01-05 00:18:45.406 005 18178.52 78.45 52702.46 88888.00 2007-01-05 00:18:45.906 005 18178.51 78.45 52702.51 88888.00 2007-01-05 00:18:46.406 005 18178.61 78.46 52702.52 88888.00 2007-01-05 00:18:46.906 005 18178.59 78.53 52702.49 88888.00 2007-01-05 00:18:47.406 005 18178.60 78.56 52702.43 88888.00 2007-01-05 00:18:47.906 005 18178.63 78.54 52702.47 88888.00 2007-01-05 00:18:48.406 005 18178.63 78.46 52702.42 88888.00 2007-01-05 00:18:48.906 005 18178.59 78.51 52702.43 88888.00 2007-01-05 00:18:49.406 005 18178.58 78.45 52702.44 88888.00 2007-01-05 00:18:49.906 005 18178.48 78.57 52702.42 88888.00 2007-01-05 00:18:50.406 005 18178.50 78.58 52702.35 88888.00 2007-01-05 00:18:50.906 005 18178.57 78.53 52702.25 88888.00 2007-01-05 00:18:51.406 005 18178.70 78.62 52702.28 88888.00 2007-01-05 00:18:51.906 005 18178.59 78.59 52702.38 88888.00 2007-01-05 00:18:52.406 005 18178.48 78.40 52702.42 88888.00 2007-01-05 00:18:52.906 005 18178.40 78.43 52702.48 88888.00 2007-01-05 00:18:53.406 005 18178.48 78.46 52702.48 88888.00 2007-01-05 00:18:53.906 005 18178.36 78.45 52702.59 88888.00 2007-01-05 00:18:54.406 005 18178.20 78.42 52702.53 88888.00 2007-01-05 00:18:54.906 005 18178.26 78.50 52702.51 88888.00 2007-01-05 00:18:55.406 005 18178.31 78.56 52702.52 88888.00 2007-01-05 00:18:55.906 005 18178.35 78.46 52702.51 88888.00 2007-01-05 00:18:56.406 005 18178.20 78.47 52702.55 88888.00 2007-01-05 00:18:56.906 005 18178.27 78.43 52702.60 88888.00 2007-01-05 00:18:57.406 005 18178.25 78.45 52702.56 88888.00 2007-01-05 00:18:57.906 005 18178.18 78.49 52702.50 88888.00 2007-01-05 00:18:58.406 005 18178.18 78.54 52702.43 88888.00 2007-01-05 00:18:58.906 005 18178.23 78.54 52702.52 88888.00 2007-01-05 00:18:59.406 005 18178.15 78.47 52702.46 88888.00 2007-01-05 00:18:59.906 005 18178.21 78.37 52702.37 88888.00 2007-01-05 00:19:00.406 005 18178.19 78.26 52702.33 88888.00 2007-01-05 00:19:00.906 005 18178.10 78.22 52702.32 88888.00 2007-01-05 00:19:01.406 005 18178.13 78.28 52702.28 88888.00 2007-01-05 00:19:01.906 005 18178.13 78.37 52702.27 88888.00 2007-01-05 00:19:02.406 005 18178.17 78.29 52702.33 88888.00 2007-01-05 00:19:02.906 005 18178.15 78.22 52702.35 88888.00 2007-01-05 00:19:03.406 005 18178.21 78.21 52702.33 88888.00 2007-01-05 00:19:03.906 005 18178.26 78.21 52702.39 88888.00 2007-01-05 00:19:04.406 005 18178.21 78.17 52702.30 88888.00 2007-01-05 00:19:04.906 005 18178.28 78.20 52702.27 88888.00 2007-01-05 00:19:05.406 005 18178.25 78.13 52702.27 88888.00 2007-01-05 00:19:05.906 005 18178.20 78.06 52702.17 88888.00 2007-01-05 00:19:06.406 005 18178.24 77.99 52702.12 88888.00 2007-01-05 00:19:06.906 005 18178.21 77.92 52702.08 88888.00 2007-01-05 00:19:07.406 005 18178.18 78.09 52702.12 88888.00 2007-01-05 00:19:07.906 005 18178.27 78.07 52702.15 88888.00 2007-01-05 00:19:08.406 005 18178.28 78.01 52702.28 88888.00 2007-01-05 00:19:08.906 005 18178.24 77.86 52702.31 88888.00 2007-01-05 00:19:09.406 005 18178.24 77.75 52702.32 88888.00 2007-01-05 00:19:09.906 005 18178.23 77.82 52702.21 88888.00 2007-01-05 00:19:10.406 005 18178.26 77.72 52702.28 88888.00 2007-01-05 00:19:10.906 005 18178.37 77.70 52702.27 88888.00 2007-01-05 00:19:11.406 005 18178.35 77.63 52702.19 88888.00 2007-01-05 00:19:11.906 005 18178.38 77.69 52702.13 88888.00 2007-01-05 00:19:12.406 005 18178.42 77.71 52702.20 88888.00 2007-01-05 00:19:12.906 005 18178.38 77.62 52702.17 88888.00 2007-01-05 00:19:13.406 005 18178.47 77.57 52702.18 88888.00 2007-01-05 00:19:13.906 005 18178.41 77.45 52702.12 88888.00 2007-01-05 00:19:14.406 005 18178.39 77.40 52702.19 88888.00 2007-01-05 00:19:14.906 005 18178.35 77.52 52702.19 88888.00 2007-01-05 00:19:15.406 005 18178.24 77.48 52702.19 88888.00 2007-01-05 00:19:15.906 005 18178.30 77.33 52702.20 88888.00 2007-01-05 00:19:16.406 005 18178.34 77.33 52702.16 88888.00 2007-01-05 00:19:16.906 005 18178.46 77.30 52702.20 88888.00 2007-01-05 00:19:17.406 005 18178.36 77.25 52702.19 88888.00 2007-01-05 00:19:17.906 005 18178.41 77.26 52702.12 88888.00 2007-01-05 00:19:18.406 005 18178.38 77.38 52702.09 88888.00 2007-01-05 00:19:18.906 005 18178.39 77.41 52702.00 88888.00 2007-01-05 00:19:19.406 005 18178.52 77.33 52701.98 88888.00 2007-01-05 00:19:19.906 005 18178.51 77.28 52701.94 88888.00 2007-01-05 00:19:20.406 005 18178.66 77.16 52701.93 88888.00 2007-01-05 00:19:20.906 005 18178.67 77.17 52701.94 88888.00 2007-01-05 00:19:21.406 005 18178.47 77.15 52701.95 88888.00 2007-01-05 00:19:21.906 005 18178.57 77.18 52702.09 88888.00 2007-01-05 00:19:22.406 005 18178.56 77.21 52702.32 88888.00 2007-01-05 00:19:22.906 005 18178.59 77.10 52702.21 88888.00 2007-01-05 00:19:23.406 005 18178.55 77.22 52702.03 88888.00 2007-01-05 00:19:23.906 005 18178.46 77.32 52701.92 88888.00 2007-01-05 00:19:24.406 005 18178.45 77.33 52701.95 88888.00 2007-01-05 00:19:24.906 005 18178.47 77.32 52702.05 88888.00 2007-01-05 00:19:25.406 005 18178.50 77.22 52702.12 88888.00 2007-01-05 00:19:25.906 005 18178.50 77.22 52702.15 88888.00 2007-01-05 00:19:26.406 005 18178.53 77.26 52702.07 88888.00 2007-01-05 00:19:26.906 005 18178.53 77.39 52702.00 88888.00 2007-01-05 00:19:27.406 005 18178.62 77.42 52701.96 88888.00 2007-01-05 00:19:27.906 005 18178.75 77.34 52702.00 88888.00 2007-01-05 00:19:28.406 005 18178.70 77.32 52701.94 88888.00 2007-01-05 00:19:28.906 005 18178.56 77.40 52701.85 88888.00 2007-01-05 00:19:29.406 005 18178.70 77.44 52701.85 88888.00 2007-01-05 00:19:29.906 005 18178.64 77.42 52701.97 88888.00 2007-01-05 00:19:30.406 005 18178.56 77.45 52702.08 88888.00 2007-01-05 00:19:30.906 005 18178.53 77.56 52702.07 88888.00 2007-01-05 00:19:31.406 005 18178.51 77.55 52702.04 88888.00 2007-01-05 00:19:31.906 005 18178.50 77.53 52702.08 88888.00 2007-01-05 00:19:32.406 005 18178.51 77.62 52702.12 88888.00 2007-01-05 00:19:32.906 005 18178.56 77.69 52702.24 88888.00 2007-01-05 00:19:33.406 005 18178.44 77.72 52702.19 88888.00 2007-01-05 00:19:33.906 005 18178.41 77.75 52702.26 88888.00 2007-01-05 00:19:34.406 005 18178.35 77.75 52702.27 88888.00 2007-01-05 00:19:34.906 005 18178.30 77.74 52702.35 88888.00 2007-01-05 00:19:35.406 005 18178.27 77.72 52702.42 88888.00 2007-01-05 00:19:35.906 005 18178.26 77.85 52702.30 88888.00 2007-01-05 00:19:36.406 005 18178.34 77.84 52702.38 88888.00 2007-01-05 00:19:36.906 005 18178.18 77.86 52702.41 88888.00 2007-01-05 00:19:37.406 005 18178.24 77.89 52702.46 88888.00 2007-01-05 00:19:37.906 005 18178.23 77.88 52702.39 88888.00 2007-01-05 00:19:38.406 005 18178.21 77.87 52702.35 88888.00 2007-01-05 00:19:38.906 005 18178.26 78.00 52702.35 88888.00 2007-01-05 00:19:39.406 005 18178.28 77.91 52702.38 88888.00 2007-01-05 00:19:39.906 005 18178.26 77.87 52702.50 88888.00 2007-01-05 00:19:40.406 005 18178.10 77.82 52702.58 88888.00 2007-01-05 00:19:40.906 005 18178.09 77.92 52702.59 88888.00 2007-01-05 00:19:41.406 005 18178.19 78.00 52702.51 88888.00 2007-01-05 00:19:41.906 005 18178.18 78.00 52702.38 88888.00 2007-01-05 00:19:42.406 005 18178.18 77.92 52702.35 88888.00 2007-01-05 00:19:42.906 005 18178.21 77.91 52702.47 88888.00 2007-01-05 00:19:43.406 005 18178.23 77.92 52702.50 88888.00 2007-01-05 00:19:43.906 005 18178.12 77.81 52702.58 88888.00 2007-01-05 00:19:44.406 005 18178.03 77.81 52702.56 88888.00 2007-01-05 00:19:44.906 005 18177.92 77.90 52702.73 88888.00 2007-01-05 00:19:45.406 005 18177.85 77.97 52702.69 88888.00 2007-01-05 00:19:45.906 005 18177.92 78.01 52702.49 88888.00 2007-01-05 00:19:46.406 005 18177.88 77.97 52702.31 88888.00 2007-01-05 00:19:46.906 005 18177.83 77.98 52702.29 88888.00 2007-01-05 00:19:47.406 005 18177.94 77.95 52702.28 88888.00 2007-01-05 00:19:47.906 005 18177.88 77.91 52702.32 88888.00 2007-01-05 00:19:48.406 005 18177.80 77.88 52702.38 88888.00 2007-01-05 00:19:48.906 005 18177.82 77.90 52702.35 88888.00 2007-01-05 00:19:49.406 005 18177.74 77.96 52702.42 88888.00 2007-01-05 00:19:49.906 005 18177.70 77.88 52702.32 88888.00 2007-01-05 00:19:50.406 005 18177.74 77.89 52702.33 88888.00 2007-01-05 00:19:50.906 005 18177.73 77.86 52702.27 88888.00 2007-01-05 00:19:51.406 005 18177.69 77.87 52702.40 88888.00 2007-01-05 00:19:51.906 005 18177.70 77.77 52702.47 88888.00 2007-01-05 00:19:52.406 005 18177.75 77.80 52702.46 88888.00 2007-01-05 00:19:52.906 005 18177.84 78.05 52702.50 88888.00 2007-01-05 00:19:53.406 005 18177.79 78.12 52702.54 88888.00 2007-01-05 00:19:53.906 005 18177.80 78.18 52702.46 88888.00 2007-01-05 00:19:54.406 005 18177.75 78.17 52702.44 88888.00 2007-01-05 00:19:54.906 005 18177.76 78.07 52702.46 88888.00 2007-01-05 00:19:55.406 005 18177.75 78.07 52702.53 88888.00 2007-01-05 00:19:55.906 005 18177.75 78.00 52702.52 88888.00 2007-01-05 00:19:56.406 005 18177.74 77.92 52702.56 88888.00 2007-01-05 00:19:56.906 005 18177.76 77.87 52702.55 88888.00 2007-01-05 00:19:57.406 005 18177.73 77.89 52702.60 88888.00 2007-01-05 00:19:57.906 005 18177.77 77.98 52702.44 88888.00 2007-01-05 00:19:58.406 005 18177.75 77.99 52702.37 88888.00 2007-01-05 00:19:58.906 005 18177.73 77.91 52702.42 88888.00 2007-01-05 00:19:59.406 005 18177.85 78.04 52702.36 88888.00 2007-01-05 00:19:59.906 005 18177.94 78.05 52702.37 88888.00 2007-01-05 00:20:00.406 005 18177.98 78.09 52702.37 88888.00 2007-01-05 00:20:00.906 005 18178.02 78.08 52702.41 88888.00 2007-01-05 00:20:01.406 005 18178.07 77.99 52702.41 88888.00 2007-01-05 00:20:01.906 005 18178.06 77.99 52702.40 88888.00 2007-01-05 00:20:02.406 005 18178.09 78.01 52702.41 88888.00 2007-01-05 00:20:02.906 005 18178.10 78.00 52702.42 88888.00 2007-01-05 00:20:03.406 005 18178.02 77.99 52702.44 88888.00 2007-01-05 00:20:03.906 005 18178.03 78.01 52702.42 88888.00 2007-01-05 00:20:04.406 005 18178.03 77.96 52702.46 88888.00 2007-01-05 00:20:04.906 005 18177.96 78.02 52702.43 88888.00 2007-01-05 00:20:05.406 005 18178.05 77.99 52702.40 88888.00 2007-01-05 00:20:05.906 005 18178.10 77.99 52702.38 88888.00 2007-01-05 00:20:06.406 005 18178.07 78.07 52702.38 88888.00 2007-01-05 00:20:06.906 005 18177.98 78.04 52702.46 88888.00 2007-01-05 00:20:07.406 005 18178.02 78.06 52702.53 88888.00 2007-01-05 00:20:07.906 005 18177.96 78.09 52702.39 88888.00 2007-01-05 00:20:08.406 005 18177.88 77.96 52702.30 88888.00 2007-01-05 00:20:08.906 005 18177.87 78.00 52702.35 88888.00 2007-01-05 00:20:09.406 005 18177.96 78.07 52702.44 88888.00 2007-01-05 00:20:09.906 005 18178.03 78.11 52702.49 88888.00 2007-01-05 00:20:10.406 005 18178.23 78.07 52702.49 88888.00 2007-01-05 00:20:10.906 005 18178.19 78.07 52702.49 88888.00 2007-01-05 00:20:11.406 005 18178.17 78.11 52702.43 88888.00 2007-01-05 00:20:11.906 005 18178.35 78.06 52702.43 88888.00 2007-01-05 00:20:12.406 005 18178.35 78.04 52702.54 88888.00 2007-01-05 00:20:12.906 005 18178.34 78.12 52702.53 88888.00 2007-01-05 00:20:13.406 005 18178.35 78.12 52702.46 88888.00 2007-01-05 00:20:13.906 005 18178.42 78.10 52702.38 88888.00 2007-01-05 00:20:14.406 005 18178.37 78.18 52702.39 88888.00 2007-01-05 00:20:14.906 005 18178.27 78.22 52702.31 88888.00 2007-01-05 00:20:15.406 005 18178.33 78.24 52702.24 88888.00 2007-01-05 00:20:15.906 005 18178.27 78.17 52702.30 88888.00 2007-01-05 00:20:16.406 005 18178.10 78.16 52702.29 88888.00 2007-01-05 00:20:16.906 005 18178.15 78.24 52702.21 88888.00 2007-01-05 00:20:17.406 005 18178.27 78.12 52702.20 88888.00 2007-01-05 00:20:17.906 005 18178.36 77.96 52702.30 88888.00 2007-01-05 00:20:18.406 005 18178.35 78.09 52702.40 88888.00 2007-01-05 00:20:18.906 005 18178.33 78.14 52702.46 88888.00 2007-01-05 00:20:19.406 005 18178.27 78.18 52702.47 88888.00 2007-01-05 00:20:19.906 005 18178.29 78.15 52702.37 88888.00 2007-01-05 00:20:20.406 005 18178.26 78.08 52702.35 88888.00 2007-01-05 00:20:20.906 005 18178.27 78.12 52702.35 88888.00 2007-01-05 00:20:21.406 005 18178.25 78.11 52702.46 88888.00 2007-01-05 00:20:21.906 005 18178.28 78.10 52702.43 88888.00 2007-01-05 00:20:22.406 005 18178.27 78.07 52702.44 88888.00 2007-01-05 00:20:22.906 005 18178.29 78.10 52702.42 88888.00 2007-01-05 00:20:23.406 005 18178.30 78.10 52702.39 88888.00 2007-01-05 00:20:23.906 005 18178.34 78.05 52702.39 88888.00 2007-01-05 00:20:24.406 005 18178.33 78.01 52702.41 88888.00 2007-01-05 00:20:24.906 005 18178.39 77.87 52702.40 88888.00 2007-01-05 00:20:25.406 005 18178.26 77.99 52702.43 88888.00 2007-01-05 00:20:25.906 005 18178.16 78.07 52702.35 88888.00 2007-01-05 00:20:26.406 005 18178.25 78.04 52702.42 88888.00 2007-01-05 00:20:26.906 005 18178.31 78.00 52702.36 88888.00 2007-01-05 00:20:27.406 005 18178.27 77.96 52702.31 88888.00 2007-01-05 00:20:27.906 005 18178.28 78.02 52702.33 88888.00 2007-01-05 00:20:28.406 005 18178.30 78.06 52702.36 88888.00 2007-01-05 00:20:28.906 005 18178.17 78.10 52702.36 88888.00 2007-01-05 00:20:29.406 005 18178.28 78.02 52702.46 88888.00 2007-01-05 00:20:29.906 005 18178.16 78.01 52702.43 88888.00 2007-01-05 00:20:30.406 005 18178.15 78.05 52702.35 88888.00 2007-01-05 00:20:30.906 005 18178.27 78.05 52702.39 88888.00 2007-01-05 00:20:31.406 005 18178.30 78.04 52702.35 88888.00 2007-01-05 00:20:31.906 005 18178.33 78.00 52702.43 88888.00 2007-01-05 00:20:32.406 005 18178.38 78.01 52702.39 88888.00 2007-01-05 00:20:32.906 005 18178.29 77.96 52702.40 88888.00 2007-01-05 00:20:33.406 005 18178.23 77.91 52702.38 88888.00 2007-01-05 00:20:33.906 005 18178.35 77.78 52702.41 88888.00 2007-01-05 00:20:34.406 005 18178.41 77.80 52702.43 88888.00 2007-01-05 00:20:34.906 005 18178.18 77.80 52702.52 88888.00 2007-01-05 00:20:35.406 005 18178.19 77.83 52702.54 88888.00 2007-01-05 00:20:35.906 005 18178.27 77.75 52702.52 88888.00 2007-01-05 00:20:36.406 005 18178.26 77.81 52702.42 88888.00 2007-01-05 00:20:36.906 005 18178.17 77.79 52702.39 88888.00 2007-01-05 00:20:37.406 005 18178.19 77.81 52702.39 88888.00 2007-01-05 00:20:37.906 005 18178.15 77.78 52702.28 88888.00 2007-01-05 00:20:38.406 005 18178.23 77.77 52702.23 88888.00 2007-01-05 00:20:38.906 005 18178.38 77.56 52702.14 88888.00 2007-01-05 00:20:39.406 005 18178.42 77.59 52702.12 88888.00 2007-01-05 00:20:39.906 005 18178.39 77.64 52702.02 88888.00 2007-01-05 00:20:40.406 005 18178.29 77.89 52702.06 88888.00 2007-01-05 00:20:40.906 005 18178.29 78.13 52702.09 88888.00 2007-01-05 00:20:41.406 005 18178.25 78.14 52702.06 88888.00 2007-01-05 00:20:41.906 005 18178.29 78.10 52702.17 88888.00 2007-01-05 00:20:42.406 005 18178.30 78.14 52702.19 88888.00 2007-01-05 00:20:42.906 005 18178.29 78.08 52702.16 88888.00 2007-01-05 00:20:43.406 005 18178.29 77.98 52702.24 88888.00 2007-01-05 00:20:43.906 005 18178.29 78.03 52702.20 88888.00 2007-01-05 00:20:44.406 005 18178.24 78.13 52702.19 88888.00 2007-01-05 00:20:44.906 005 18178.30 78.10 52702.17 88888.00 2007-01-05 00:20:45.406 005 18178.33 78.07 52702.19 88888.00 2007-01-05 00:20:45.906 005 18178.41 78.05 52702.18 88888.00 2007-01-05 00:20:46.406 005 18178.39 78.10 52702.20 88888.00 2007-01-05 00:20:46.906 005 18178.25 78.17 52702.18 88888.00 2007-01-05 00:20:47.406 005 18178.33 78.12 52702.25 88888.00 2007-01-05 00:20:47.906 005 18178.38 78.06 52702.26 88888.00 2007-01-05 00:20:48.406 005 18178.34 77.99 52702.19 88888.00 2007-01-05 00:20:48.906 005 18178.34 77.98 52702.14 88888.00 2007-01-05 00:20:49.406 005 18178.28 78.02 52702.28 88888.00 2007-01-05 00:20:49.906 005 18178.16 78.01 52702.47 88888.00 2007-01-05 00:20:50.406 005 18178.19 78.04 52702.59 88888.00 2007-01-05 00:20:50.906 005 18178.24 78.00 52702.50 88888.00 2007-01-05 00:20:51.406 005 18178.20 78.09 52702.43 88888.00 2007-01-05 00:20:51.906 005 18178.20 78.07 52702.41 88888.00 2007-01-05 00:20:52.406 005 18178.18 78.16 52702.26 88888.00 2007-01-05 00:20:52.906 005 18178.25 78.19 52702.27 88888.00 2007-01-05 00:20:53.406 005 18178.28 78.20 52702.36 88888.00 2007-01-05 00:20:53.906 005 18178.18 78.29 52702.36 88888.00 2007-01-05 00:20:54.406 005 18178.20 78.22 52702.28 88888.00 2007-01-05 00:20:54.906 005 18178.26 78.15 52702.20 88888.00 2007-01-05 00:20:55.406 005 18178.27 78.17 52702.29 88888.00 2007-01-05 00:20:55.906 005 18178.23 78.24 52702.38 88888.00 2007-01-05 00:20:56.406 005 18178.21 78.20 52702.39 88888.00 2007-01-05 00:20:56.906 005 18178.31 78.16 52702.44 88888.00 2007-01-05 00:20:57.406 005 18178.19 78.14 52702.40 88888.00 2007-01-05 00:20:57.906 005 18178.10 78.20 52702.35 88888.00 2007-01-05 00:20:58.406 005 18178.10 78.22 52702.37 88888.00 2007-01-05 00:20:58.906 005 18178.04 78.28 52702.33 88888.00 2007-01-05 00:20:59.406 005 18178.08 78.29 52702.33 88888.00 2007-01-05 00:20:59.906 005 18178.18 78.23 52702.30 88888.00 2007-01-05 00:21:00.406 005 18178.10 78.25 52702.30 88888.00 2007-01-05 00:21:00.906 005 18177.97 78.22 52702.27 88888.00 2007-01-05 00:21:01.406 005 18177.99 78.24 52702.29 88888.00 2007-01-05 00:21:01.906 005 18178.02 78.29 52702.40 88888.00 2007-01-05 00:21:02.406 005 18178.07 78.26 52702.55 88888.00 2007-01-05 00:21:02.906 005 18178.18 78.26 52702.56 88888.00 2007-01-05 00:21:03.406 005 18178.14 78.37 52702.49 88888.00 2007-01-05 00:21:03.906 005 18178.12 78.29 52702.41 88888.00 2007-01-05 00:21:04.406 005 18178.15 78.40 52702.43 88888.00 2007-01-05 00:21:04.906 005 18178.15 78.32 52702.54 88888.00 2007-01-05 00:21:05.406 005 18177.97 78.34 52702.63 88888.00 2007-01-05 00:21:05.906 005 18177.88 78.47 52702.64 88888.00 2007-01-05 00:21:06.406 005 18177.95 78.47 52702.60 88888.00 2007-01-05 00:21:06.906 005 18177.98 78.47 52702.52 88888.00 2007-01-05 00:21:07.406 005 18178.08 78.39 52702.58 88888.00 2007-01-05 00:21:07.906 005 18178.27 78.17 52702.55 88888.00 2007-01-05 00:21:08.406 005 18178.34 78.21 52702.50 88888.00 2007-01-05 00:21:08.906 005 18178.29 78.35 52702.48 88888.00 2007-01-05 00:21:09.406 005 18178.33 78.50 52702.53 88888.00 2007-01-05 00:21:09.906 005 18178.29 78.51 52702.62 88888.00 2007-01-05 00:21:10.406 005 18178.18 78.55 52702.65 88888.00 2007-01-05 00:21:10.906 005 18178.18 78.45 52702.65 88888.00 2007-01-05 00:21:11.406 005 18178.24 78.38 52702.51 88888.00 2007-01-05 00:21:11.906 005 18178.19 78.38 52702.55 88888.00 2007-01-05 00:21:12.406 005 18178.20 78.45 52702.54 88888.00 2007-01-05 00:21:12.906 005 18178.38 78.55 52702.58 88888.00 2007-01-05 00:21:13.406 005 18178.34 78.44 52702.67 88888.00 2007-01-05 00:21:13.906 005 18178.19 78.44 52702.64 88888.00 2007-01-05 00:21:14.406 005 18178.13 78.42 52702.59 88888.00 2007-01-05 00:21:14.906 005 18178.01 78.40 52702.62 88888.00 2007-01-05 00:21:15.406 005 18177.88 78.41 52702.69 88888.00 2007-01-05 00:21:15.906 005 18177.97 78.46 52702.75 88888.00 2007-01-05 00:21:16.406 005 18178.05 78.50 52702.71 88888.00 2007-01-05 00:21:16.906 005 18178.03 78.49 52702.64 88888.00 2007-01-05 00:21:17.406 005 18177.92 78.43 52702.59 88888.00 2007-01-05 00:21:17.906 005 18178.02 78.38 52702.60 88888.00 2007-01-05 00:21:18.406 005 18178.06 78.41 52702.55 88888.00 2007-01-05 00:21:18.906 005 18177.95 78.41 52702.49 88888.00 2007-01-05 00:21:19.406 005 18177.98 78.43 52702.56 88888.00 2007-01-05 00:21:19.906 005 18177.95 78.32 52702.65 88888.00 2007-01-05 00:21:20.406 005 18178.02 78.20 52702.73 88888.00 2007-01-05 00:21:20.906 005 18178.01 78.15 52702.59 88888.00 2007-01-05 00:21:21.406 005 18177.90 78.15 52702.54 88888.00 2007-01-05 00:21:21.906 005 18177.95 78.22 52702.67 88888.00 2007-01-05 00:21:22.406 005 18177.98 78.29 52702.61 88888.00 2007-01-05 00:21:22.906 005 18177.98 78.28 52702.62 88888.00 2007-01-05 00:21:23.406 005 18177.87 78.15 52702.58 88888.00 2007-01-05 00:21:23.906 005 18177.75 78.19 52702.60 88888.00 2007-01-05 00:21:24.406 005 18177.69 78.22 52702.61 88888.00 2007-01-05 00:21:24.906 005 18177.76 78.22 52702.69 88888.00 2007-01-05 00:21:25.406 005 18177.84 78.29 52702.75 88888.00 2007-01-05 00:21:25.906 005 18177.85 78.39 52702.67 88888.00 2007-01-05 00:21:26.406 005 18177.79 78.35 52702.64 88888.00 2007-01-05 00:21:26.906 005 18177.75 78.31 52702.66 88888.00 2007-01-05 00:21:27.406 005 18177.83 78.23 52702.69 88888.00 2007-01-05 00:21:27.906 005 18177.92 78.16 52702.61 88888.00 2007-01-05 00:21:28.406 005 18177.98 78.18 52702.52 88888.00 2007-01-05 00:21:28.906 005 18177.99 78.22 52702.47 88888.00 2007-01-05 00:21:29.406 005 18177.92 78.04 52702.44 88888.00 2007-01-05 00:21:29.906 005 18177.81 77.85 52702.59 88888.00 2007-01-05 00:21:30.406 005 18177.76 77.80 52702.73 88888.00 2007-01-05 00:21:30.906 005 18177.75 77.77 52702.60 88888.00 2007-01-05 00:21:31.406 005 18177.79 77.68 52702.60 88888.00 2007-01-05 00:21:31.906 005 18177.76 77.64 52702.66 88888.00 2007-01-05 00:21:32.406 005 18177.83 77.57 52702.72 88888.00 2007-01-05 00:21:32.906 005 18177.77 77.54 52702.81 88888.00 2007-01-05 00:21:33.406 005 18177.57 77.53 52702.76 88888.00 2007-01-05 00:21:33.906 005 18177.52 77.39 52702.74 88888.00 2007-01-05 00:21:34.406 005 18177.63 77.35 52702.66 88888.00 2007-01-05 00:21:34.906 005 18177.79 77.43 52702.54 88888.00 2007-01-05 00:21:35.406 005 18177.83 77.45 52702.59 88888.00 2007-01-05 00:21:35.906 005 18177.62 77.44 52702.60 88888.00 2007-01-05 00:21:36.406 005 18177.57 77.45 52702.61 88888.00 2007-01-05 00:21:36.906 005 18177.59 77.37 52702.72 88888.00 2007-01-05 00:21:37.406 005 18177.74 77.36 52702.70 88888.00 2007-01-05 00:21:37.906 005 18177.75 77.39 52702.59 88888.00 2007-01-05 00:21:38.406 005 18177.81 77.34 52702.59 88888.00 2007-01-05 00:21:38.906 005 18177.84 77.25 52702.64 88888.00 2007-01-05 00:21:39.406 005 18177.76 77.22 52702.64 88888.00 2007-01-05 00:21:39.906 005 18177.77 77.20 52702.71 88888.00 2007-01-05 00:21:40.406 005 18177.83 77.25 52702.67 88888.00 2007-01-05 00:21:40.906 005 18177.79 77.25 52702.67 88888.00 2007-01-05 00:21:41.406 005 18177.71 77.22 52702.70 88888.00 2007-01-05 00:21:41.906 005 18177.73 77.13 52702.69 88888.00 2007-01-05 00:21:42.406 005 18177.65 77.17 52702.63 88888.00 2007-01-05 00:21:42.906 005 18177.75 77.18 52702.71 88888.00 2007-01-05 00:21:43.406 005 18177.81 77.25 52702.79 88888.00 2007-01-05 00:21:43.906 005 18177.76 77.18 52702.72 88888.00 2007-01-05 00:21:44.406 005 18177.68 77.01 52702.65 88888.00 2007-01-05 00:21:44.906 005 18177.74 76.98 52702.64 88888.00 2007-01-05 00:21:45.406 005 18177.75 76.96 52702.54 88888.00 2007-01-05 00:21:45.906 005 18177.71 76.90 52702.58 88888.00 2007-01-05 00:21:46.406 005 18177.65 76.90 52702.58 88888.00 2007-01-05 00:21:46.906 005 18177.75 76.97 52702.58 88888.00 2007-01-05 00:21:47.406 005 18177.83 76.97 52702.52 88888.00 2007-01-05 00:21:47.906 005 18177.84 76.88 52702.48 88888.00 2007-01-05 00:21:48.406 005 18177.84 76.87 52702.59 88888.00 2007-01-05 00:21:48.906 005 18177.83 76.88 52702.75 88888.00 2007-01-05 00:21:49.406 005 18177.85 76.87 52702.75 88888.00 2007-01-05 00:21:49.906 005 18177.84 76.80 52702.75 88888.00 2007-01-05 00:21:50.406 005 18177.98 76.83 52702.84 88888.00 2007-01-05 00:21:50.906 005 18177.96 76.91 52702.83 88888.00 2007-01-05 00:21:51.406 005 18177.97 76.92 52702.81 88888.00 2007-01-05 00:21:51.906 005 18178.02 76.95 52702.65 88888.00 2007-01-05 00:21:52.406 005 18177.97 76.85 52702.52 88888.00 2007-01-05 00:21:52.906 005 18178.10 76.79 52702.61 88888.00 2007-01-05 00:21:53.406 005 18178.20 76.79 52702.60 88888.00 2007-01-05 00:21:53.906 005 18178.16 76.79 52702.55 88888.00 2007-01-05 00:21:54.406 005 18178.10 76.73 52702.44 88888.00 2007-01-05 00:21:54.906 005 18178.01 76.66 52702.33 88888.00 2007-01-05 00:21:55.406 005 18177.87 76.69 52702.33 88888.00 2007-01-05 00:21:55.906 005 18177.91 76.72 52702.40 88888.00 2007-01-05 00:21:56.406 005 18177.93 76.74 52702.52 88888.00 2007-01-05 00:21:56.906 005 18177.83 76.69 52702.53 88888.00 2007-01-05 00:21:57.406 005 18177.90 76.63 52702.48 88888.00 2007-01-05 00:21:57.906 005 18177.95 76.64 52702.50 88888.00 2007-01-05 00:21:58.406 005 18177.88 76.73 52702.49 88888.00 2007-01-05 00:21:58.906 005 18177.88 76.76 52702.48 88888.00 2007-01-05 00:21:59.406 005 18177.87 76.77 52702.64 88888.00 2007-01-05 00:21:59.906 005 18177.90 76.77 52702.59 88888.00 2007-01-05 00:22:00.406 005 18177.87 76.77 52702.44 88888.00 2007-01-05 00:22:00.906 005 18177.82 76.84 52702.37 88888.00 2007-01-05 00:22:01.406 005 18177.80 76.82 52702.41 88888.00 2007-01-05 00:22:01.906 005 18177.88 76.84 52702.52 88888.00 2007-01-05 00:22:02.406 005 18177.86 76.80 52702.49 88888.00 2007-01-05 00:22:02.906 005 18177.87 76.82 52702.53 88888.00 2007-01-05 00:22:03.406 005 18177.90 76.78 52702.43 88888.00 2007-01-05 00:22:03.906 005 18177.94 76.75 52702.31 88888.00 2007-01-05 00:22:04.406 005 18177.85 76.77 52702.35 88888.00 2007-01-05 00:22:04.906 005 18177.92 76.86 52702.36 88888.00 2007-01-05 00:22:05.406 005 18177.95 76.92 52702.43 88888.00 2007-01-05 00:22:05.906 005 18177.87 76.92 52702.46 88888.00 2007-01-05 00:22:06.406 005 18177.85 76.96 52702.42 88888.00 2007-01-05 00:22:06.906 005 18177.81 76.99 52702.50 88888.00 2007-01-05 00:22:07.406 005 18177.83 76.94 52702.61 88888.00 2007-01-05 00:22:07.906 005 18177.83 77.01 52702.63 88888.00 2007-01-05 00:22:08.406 005 18177.85 77.12 52702.55 88888.00 2007-01-05 00:22:08.906 005 18177.87 77.07 52702.54 88888.00 2007-01-05 00:22:09.406 005 18177.88 77.10 52702.69 88888.00 2007-01-05 00:22:09.906 005 18177.82 77.13 52702.67 88888.00 2007-01-05 00:22:10.406 005 18177.76 77.15 52702.63 88888.00 2007-01-05 00:22:10.906 005 18177.61 77.05 52702.61 88888.00 2007-01-05 00:22:11.406 005 18177.58 77.17 52702.56 88888.00 2007-01-05 00:22:11.906 005 18177.49 77.25 52702.59 88888.00 2007-01-05 00:22:12.406 005 18177.60 77.34 52702.62 88888.00 2007-01-05 00:22:12.906 005 18177.65 77.40 52702.60 88888.00 2007-01-05 00:22:13.406 005 18177.69 77.40 52702.56 88888.00 2007-01-05 00:22:13.906 005 18177.63 77.44 52702.55 88888.00 2007-01-05 00:22:14.406 005 18177.54 77.43 52702.43 88888.00 2007-01-05 00:22:14.906 005 18177.58 77.45 52702.39 88888.00 2007-01-05 00:22:15.406 005 18177.53 77.42 52702.55 88888.00 2007-01-05 00:22:15.906 005 18177.50 77.44 52702.55 88888.00 2007-01-05 00:22:16.406 005 18177.42 77.48 52702.70 88888.00 2007-01-05 00:22:16.906 005 18177.37 77.46 52702.75 88888.00 2007-01-05 00:22:17.406 005 18177.28 77.42 52702.70 88888.00 2007-01-05 00:22:17.906 005 18177.36 77.45 52702.72 88888.00 2007-01-05 00:22:18.406 005 18177.39 77.53 52702.86 88888.00 2007-01-05 00:22:18.906 005 18177.41 77.52 52702.94 88888.00 2007-01-05 00:22:19.406 005 18177.38 77.55 52702.82 88888.00 2007-01-05 00:22:19.906 005 18177.28 77.65 52702.69 88888.00 2007-01-05 00:22:20.406 005 18177.31 77.64 52702.69 88888.00 2007-01-05 00:22:20.906 005 18177.37 77.64 52702.71 88888.00 2007-01-05 00:22:21.406 005 18177.36 77.53 52702.74 88888.00 2007-01-05 00:22:21.906 005 18177.19 77.58 52702.65 88888.00 2007-01-05 00:22:22.406 005 18177.21 77.63 52702.75 88888.00 2007-01-05 00:22:22.906 005 18177.23 77.58 52702.78 88888.00 2007-01-05 00:22:23.406 005 18177.16 77.54 52702.79 88888.00 2007-01-05 00:22:23.906 005 18177.06 77.59 52702.88 88888.00 2007-01-05 00:22:24.406 005 18177.09 77.62 52702.76 88888.00 2007-01-05 00:22:24.906 005 18177.03 77.63 52702.71 88888.00 2007-01-05 00:22:25.406 005 18177.07 77.58 52702.74 88888.00 2007-01-05 00:22:25.906 005 18177.07 77.44 52702.66 88888.00 2007-01-05 00:22:26.406 005 18177.19 77.46 52702.55 88888.00 2007-01-05 00:22:26.906 005 18177.31 77.45 52702.56 88888.00 2007-01-05 00:22:27.406 005 18177.21 77.43 52702.50 88888.00 2007-01-05 00:22:27.906 005 18177.32 77.33 52702.52 88888.00 2007-01-05 00:22:28.406 005 18177.30 77.33 52702.63 88888.00 2007-01-05 00:22:28.906 005 18177.38 77.40 52702.73 88888.00 2007-01-05 00:22:29.406 005 18177.32 77.35 52702.72 88888.00 2007-01-05 00:22:29.906 005 18177.21 77.33 52702.65 88888.00 2007-01-05 00:22:30.406 005 18177.18 77.36 52702.56 88888.00 2007-01-05 00:22:30.906 005 18177.21 77.36 52702.60 88888.00 2007-01-05 00:22:31.406 005 18177.22 77.39 52702.61 88888.00 2007-01-05 00:22:31.906 005 18177.21 77.39 52702.54 88888.00 2007-01-05 00:22:32.406 005 18177.11 77.33 52702.66 88888.00 2007-01-05 00:22:32.906 005 18177.17 77.26 52702.71 88888.00 2007-01-05 00:22:33.406 005 18177.26 77.23 52702.63 88888.00 2007-01-05 00:22:33.906 005 18177.20 77.13 52702.75 88888.00 2007-01-05 00:22:34.406 005 18177.19 77.05 52702.70 88888.00 2007-01-05 00:22:34.906 005 18177.22 77.05 52702.72 88888.00 2007-01-05 00:22:35.406 005 18177.12 77.14 52702.73 88888.00 2007-01-05 00:22:35.906 005 18177.10 77.16 52702.72 88888.00 2007-01-05 00:22:36.406 005 18177.17 77.10 52702.73 88888.00 2007-01-05 00:22:36.906 005 18177.16 77.07 52702.71 88888.00 2007-01-05 00:22:37.406 005 18177.09 77.01 52702.76 88888.00 2007-01-05 00:22:37.906 005 18177.16 76.96 52702.76 88888.00 2007-01-05 00:22:38.406 005 18177.25 76.89 52702.71 88888.00 2007-01-05 00:22:38.906 005 18177.11 76.98 52702.71 88888.00 2007-01-05 00:22:39.406 005 18176.98 77.00 52702.72 88888.00 2007-01-05 00:22:39.906 005 18177.08 76.99 52702.70 88888.00 2007-01-05 00:22:40.406 005 18177.03 76.92 52702.64 88888.00 2007-01-05 00:22:40.906 005 18176.93 76.96 52702.62 88888.00 2007-01-05 00:22:41.406 005 18176.90 76.91 52702.61 88888.00 2007-01-05 00:22:41.906 005 18176.90 76.88 52702.52 88888.00 2007-01-05 00:22:42.406 005 18177.06 76.81 52702.44 88888.00 2007-01-05 00:22:42.906 005 18177.11 76.76 52702.42 88888.00 2007-01-05 00:22:43.406 005 18177.05 76.64 52702.43 88888.00 2007-01-05 00:22:43.906 005 18177.14 76.55 52702.53 88888.00 2007-01-05 00:22:44.406 005 18177.08 76.66 52702.42 88888.00 2007-01-05 00:22:44.906 005 18177.06 76.68 52702.38 88888.00 2007-01-05 00:22:45.406 005 18177.03 76.67 52702.39 88888.00 2007-01-05 00:22:45.906 005 18177.05 76.65 52702.37 88888.00 2007-01-05 00:22:46.406 005 18177.04 76.55 52702.38 88888.00 2007-01-05 00:22:46.906 005 18177.00 76.54 52702.28 88888.00 2007-01-05 00:22:47.406 005 18177.01 76.48 52702.19 88888.00 2007-01-05 00:22:47.906 005 18177.07 76.35 52702.20 88888.00 2007-01-05 00:22:48.406 005 18177.06 76.39 52702.24 88888.00 2007-01-05 00:22:48.906 005 18177.01 76.39 52702.31 88888.00 2007-01-05 00:22:49.406 005 18177.03 76.36 52702.42 88888.00 2007-01-05 00:22:49.906 005 18177.07 76.41 52702.43 88888.00 2007-01-05 00:22:50.406 005 18176.99 76.43 52702.48 88888.00 2007-01-05 00:22:50.906 005 18177.01 76.37 52702.44 88888.00 2007-01-05 00:22:51.406 005 18177.10 76.30 52702.41 88888.00 2007-01-05 00:22:51.906 005 18176.94 76.31 52702.33 88888.00 2007-01-05 00:22:52.406 005 18176.90 76.31 52702.38 88888.00 2007-01-05 00:22:52.906 005 18176.94 76.29 52702.33 88888.00 2007-01-05 00:22:53.406 005 18176.83 76.24 52702.32 88888.00 2007-01-05 00:22:53.906 005 18176.87 76.20 52702.42 88888.00 2007-01-05 00:22:54.406 005 18176.85 76.20 52702.48 88888.00 2007-01-05 00:22:54.906 005 18176.78 76.22 52702.51 88888.00 2007-01-05 00:22:55.406 005 18176.95 76.29 52702.53 88888.00 2007-01-05 00:22:55.906 005 18177.01 76.31 52702.54 88888.00 2007-01-05 00:22:56.406 005 18176.85 76.24 52702.48 88888.00 2007-01-05 00:22:56.906 005 18176.85 76.23 52702.58 88888.00 2007-01-05 00:22:57.406 005 18176.89 76.25 52702.63 88888.00 2007-01-05 00:22:57.906 005 18176.94 76.30 52702.59 88888.00 2007-01-05 00:22:58.406 005 18177.03 76.23 52702.58 88888.00 2007-01-05 00:22:58.906 005 18177.04 76.23 52702.64 88888.00 2007-01-05 00:22:59.406 005 18176.92 76.35 52702.71 88888.00 2007-01-05 00:22:59.906 005 18176.92 76.43 52702.62 88888.00 2007-01-05 00:23:00.406 005 18176.85 76.51 52702.56 88888.00 2007-01-05 00:23:00.906 005 18176.79 76.55 52702.51 88888.00 2007-01-05 00:23:01.406 005 18176.99 76.53 52702.42 88888.00 2007-01-05 00:23:01.906 005 18177.05 76.52 52702.48 88888.00 2007-01-05 00:23:02.406 005 18177.10 76.54 52702.55 88888.00 2007-01-05 00:23:02.906 005 18177.00 76.45 52702.60 88888.00 2007-01-05 00:23:03.406 005 18177.04 76.40 52702.53 88888.00 2007-01-05 00:23:03.906 005 18176.99 76.48 52702.43 88888.00 2007-01-05 00:23:04.406 005 18176.94 76.40 52702.30 88888.00 2007-01-05 00:23:04.906 005 18177.04 76.38 52702.26 88888.00 2007-01-05 00:23:05.406 005 18177.06 76.47 52702.31 88888.00 2007-01-05 00:23:05.906 005 18177.04 76.55 52702.17 88888.00 2007-01-05 00:23:06.406 005 18177.07 76.58 52702.23 88888.00 2007-01-05 00:23:06.906 005 18177.12 76.65 52702.49 88888.00 2007-01-05 00:23:07.406 005 18177.10 76.65 52702.54 88888.00 2007-01-05 00:23:07.906 005 18177.09 76.66 52702.46 88888.00 2007-01-05 00:23:08.406 005 18177.06 76.66 52702.36 88888.00 2007-01-05 00:23:08.906 005 18177.00 76.63 52702.40 88888.00 2007-01-05 00:23:09.406 005 18176.86 76.63 52702.43 88888.00 2007-01-05 00:23:09.906 005 18176.89 76.68 52702.53 88888.00 2007-01-05 00:23:10.406 005 18176.88 76.71 52702.61 88888.00 2007-01-05 00:23:10.906 005 18176.97 76.74 52702.44 88888.00 2007-01-05 00:23:11.406 005 18176.99 76.73 52702.16 88888.00 2007-01-05 00:23:11.906 005 18176.87 76.75 52702.12 88888.00 2007-01-05 00:23:12.406 005 18176.96 76.78 52702.03 88888.00 2007-01-05 00:23:12.906 005 18177.08 76.86 52701.96 88888.00 2007-01-05 00:23:13.406 005 18177.00 76.83 52702.05 88888.00 2007-01-05 00:23:13.906 005 18176.97 76.72 52702.17 88888.00 2007-01-05 00:23:14.406 005 18176.95 76.72 52702.15 88888.00 2007-01-05 00:23:14.906 005 18176.99 76.75 52702.17 88888.00 2007-01-05 00:23:15.406 005 18177.01 76.78 52702.12 88888.00 2007-01-05 00:23:15.906 005 18177.00 76.83 52702.15 88888.00 2007-01-05 00:23:16.406 005 18177.06 76.78 52702.09 88888.00 2007-01-05 00:23:16.906 005 18177.05 76.82 52702.04 88888.00 2007-01-05 00:23:17.406 005 18177.14 76.83 52702.05 88888.00 2007-01-05 00:23:17.906 005 18177.10 76.80 52702.04 88888.00 2007-01-05 00:23:18.406 005 18177.04 76.76 52702.08 88888.00 2007-01-05 00:23:18.906 005 18176.99 76.78 52702.05 88888.00 2007-01-05 00:23:19.406 005 18177.07 76.80 52701.94 88888.00 2007-01-05 00:23:19.906 005 18176.96 76.78 52702.01 88888.00 2007-01-05 00:23:20.406 005 18176.89 76.73 52702.16 88888.00 2007-01-05 00:23:20.906 005 18176.85 76.78 52702.17 88888.00 2007-01-05 00:23:21.406 005 18176.87 76.75 52702.04 88888.00 2007-01-05 00:23:21.906 005 18176.86 76.76 52702.01 88888.00 2007-01-05 00:23:22.406 005 18176.87 76.76 52702.20 88888.00 2007-01-05 00:23:22.906 005 18176.86 76.79 52702.23 88888.00 2007-01-05 00:23:23.406 005 18176.87 76.85 52702.14 88888.00 2007-01-05 00:23:23.906 005 18176.79 76.88 52702.08 88888.00 2007-01-05 00:23:24.406 005 18176.64 76.87 52702.03 88888.00 2007-01-05 00:23:24.906 005 18176.61 76.81 52702.07 88888.00 2007-01-05 00:23:25.406 005 18176.63 76.84 52702.08 88888.00 2007-01-05 00:23:25.906 005 18176.73 76.90 52702.08 88888.00 2007-01-05 00:23:26.406 005 18176.68 76.89 52702.11 88888.00 2007-01-05 00:23:26.906 005 18176.51 76.89 52702.14 88888.00 2007-01-05 00:23:27.406 005 18176.50 76.88 52702.18 88888.00 2007-01-05 00:23:27.906 005 18176.52 76.84 52702.08 88888.00 2007-01-05 00:23:28.406 005 18176.56 76.87 52702.11 88888.00 2007-01-05 00:23:28.906 005 18176.53 76.94 52702.24 88888.00 2007-01-05 00:23:29.406 005 18176.42 76.96 52702.20 88888.00 2007-01-05 00:23:29.906 005 18176.40 76.90 52702.25 88888.00 2007-01-05 00:23:30.406 005 18176.39 76.83 52702.15 88888.00 2007-01-05 00:23:30.906 005 18176.47 76.87 52702.26 88888.00 2007-01-05 00:23:31.406 005 18176.58 76.89 52702.39 88888.00 2007-01-05 00:23:31.906 005 18176.56 77.00 52702.37 88888.00 2007-01-05 00:23:32.406 005 18176.49 77.04 52702.32 88888.00 2007-01-05 00:23:32.906 005 18176.66 76.94 52702.23 88888.00 2007-01-05 00:23:33.406 005 18176.71 76.88 52702.12 88888.00 2007-01-05 00:23:33.906 005 18176.69 76.92 52702.11 88888.00 2007-01-05 00:23:34.406 005 18176.68 76.96 52702.24 88888.00 2007-01-05 00:23:34.906 005 18176.69 76.94 52702.20 88888.00 2007-01-05 00:23:35.406 005 18176.69 76.99 52702.17 88888.00 2007-01-05 00:23:35.906 005 18176.69 76.95 52702.28 88888.00 2007-01-05 00:23:36.406 005 18176.62 76.90 52702.39 88888.00 2007-01-05 00:23:36.906 005 18176.56 76.81 52702.35 88888.00 2007-01-05 00:23:37.406 005 18176.51 76.88 52702.27 88888.00 2007-01-05 00:23:37.906 005 18176.51 76.92 52702.26 88888.00 2007-01-05 00:23:38.406 005 18176.55 76.97 52702.25 88888.00 2007-01-05 00:23:38.906 005 18176.58 77.02 52702.30 88888.00 2007-01-05 00:23:39.406 005 18176.52 76.99 52702.26 88888.00 2007-01-05 00:23:39.906 005 18176.54 76.94 52702.24 88888.00 2007-01-05 00:23:40.406 005 18176.61 76.92 52702.17 88888.00 2007-01-05 00:23:40.906 005 18176.42 76.92 52702.14 88888.00 2007-01-05 00:23:41.406 005 18176.28 76.81 52702.05 88888.00 2007-01-05 00:23:41.906 005 18176.42 76.88 52702.03 88888.00 2007-01-05 00:23:42.406 005 18176.57 76.88 52702.05 88888.00 2007-01-05 00:23:42.906 005 18176.55 76.83 52702.16 88888.00 2007-01-05 00:23:43.406 005 18176.43 76.82 52702.19 88888.00 2007-01-05 00:23:43.906 005 18176.35 76.78 52702.16 88888.00 2007-01-05 00:23:44.406 005 18176.30 76.76 52702.17 88888.00 2007-01-05 00:23:44.906 005 18176.42 76.76 52702.20 88888.00 2007-01-05 00:23:45.406 005 18176.51 76.80 52702.14 88888.00 2007-01-05 00:23:45.906 005 18176.56 76.70 52702.02 88888.00 2007-01-05 00:23:46.406 005 18176.52 76.71 52701.91 88888.00 2007-01-05 00:23:46.906 005 18176.50 76.67 52701.89 88888.00 2007-01-05 00:23:47.406 005 18176.47 76.62 52701.90 88888.00 2007-01-05 00:23:47.906 005 18176.50 76.68 52701.89 88888.00 2007-01-05 00:23:48.406 005 18176.50 76.69 52701.92 88888.00 2007-01-05 00:23:48.906 005 18176.44 76.58 52701.90 88888.00 2007-01-05 00:23:49.406 005 18176.43 76.61 52701.96 88888.00 2007-01-05 00:23:49.906 005 18176.40 76.53 52701.94 88888.00 2007-01-05 00:23:50.406 005 18176.43 76.50 52701.86 88888.00 2007-01-05 00:23:50.906 005 18176.52 76.55 52701.96 88888.00 2007-01-05 00:23:51.406 005 18176.46 76.62 52701.90 88888.00 2007-01-05 00:23:51.906 005 18176.42 76.68 52701.84 88888.00 2007-01-05 00:23:52.406 005 18176.49 76.56 52701.91 88888.00 2007-01-05 00:23:52.906 005 18176.60 76.51 52701.91 88888.00 2007-01-05 00:23:53.406 005 18176.63 76.47 52701.79 88888.00 2007-01-05 00:23:53.906 005 18176.47 76.53 52701.83 88888.00 2007-01-05 00:23:54.406 005 18176.49 76.44 52701.90 88888.00 2007-01-05 00:23:54.906 005 18176.51 76.37 52702.01 88888.00 2007-01-05 00:23:55.406 005 18176.46 76.36 52702.02 88888.00 2007-01-05 00:23:55.906 005 18176.35 76.38 52702.03 88888.00 2007-01-05 00:23:56.406 005 18176.30 76.45 52701.96 88888.00 2007-01-05 00:23:56.906 005 18176.33 76.39 52701.93 88888.00 2007-01-05 00:23:57.406 005 18176.28 76.31 52701.83 88888.00 2007-01-05 00:23:57.906 005 18176.28 76.36 52701.86 88888.00 2007-01-05 00:23:58.406 005 18176.31 76.38 52702.00 88888.00 2007-01-05 00:23:58.906 005 18176.24 76.35 52702.12 88888.00 2007-01-05 00:23:59.406 005 18176.21 76.35 52701.94 88888.00 2007-01-05 00:23:59.906 005 18176.24 76.35 52701.92 88888.00 2007-01-05 00:24:00.406 005 18176.16 76.25 52702.11 88888.00 2007-01-05 00:24:00.906 005 18176.08 76.25 52702.16 88888.00 2007-01-05 00:24:01.406 005 18176.09 76.25 52702.14 88888.00 2007-01-05 00:24:01.906 005 18176.14 76.35 52701.95 88888.00 2007-01-05 00:24:02.406 005 18176.17 76.36 52701.97 88888.00 2007-01-05 00:24:02.906 005 18176.22 76.28 52701.91 88888.00 2007-01-05 00:24:03.406 005 18176.25 76.33 52701.81 88888.00 2007-01-05 00:24:03.906 005 18176.31 76.42 52701.82 88888.00 2007-01-05 00:24:04.406 005 18176.28 76.46 52701.93 88888.00 2007-01-05 00:24:04.906 005 18176.22 76.42 52702.00 88888.00 2007-01-05 00:24:05.406 005 18176.21 76.43 52702.00 88888.00 2007-01-05 00:24:05.906 005 18176.22 76.38 52701.92 88888.00 2007-01-05 00:24:06.406 005 18176.19 76.34 52701.85 88888.00 2007-01-05 00:24:06.906 005 18176.21 76.33 52701.82 88888.00 2007-01-05 00:24:07.406 005 18176.31 76.41 52701.86 88888.00 2007-01-05 00:24:07.906 005 18176.50 76.41 52701.93 88888.00 2007-01-05 00:24:08.406 005 18176.41 76.39 52701.91 88888.00 2007-01-05 00:24:08.906 005 18176.21 76.36 52701.91 88888.00 2007-01-05 00:24:09.406 005 18176.19 76.46 52701.78 88888.00 2007-01-05 00:24:09.906 005 18176.31 76.46 52701.86 88888.00 2007-01-05 00:24:10.406 005 18176.36 76.52 52702.02 88888.00 2007-01-05 00:24:10.906 005 18176.35 76.56 52702.00 88888.00 2007-01-05 00:24:11.406 005 18176.33 76.51 52701.96 88888.00 2007-01-05 00:24:11.906 005 18176.34 76.46 52702.04 88888.00 2007-01-05 00:24:12.406 005 18176.46 76.53 52702.01 88888.00 2007-01-05 00:24:12.906 005 18176.49 76.63 52702.02 88888.00 2007-01-05 00:24:13.406 005 18176.35 76.58 52702.09 88888.00 2007-01-05 00:24:13.906 005 18176.35 76.55 52702.14 88888.00 2007-01-05 00:24:14.406 005 18176.31 76.62 52702.12 88888.00 2007-01-05 00:24:14.906 005 18176.30 76.64 52702.06 88888.00 2007-01-05 00:24:15.406 005 18176.29 76.61 52702.15 88888.00 2007-01-05 00:24:15.906 005 18176.19 76.70 52702.12 88888.00 2007-01-05 00:24:16.406 005 18176.16 76.81 52702.12 88888.00 2007-01-05 00:24:16.906 005 18176.16 76.82 52702.14 88888.00 2007-01-05 00:24:17.406 005 18176.13 76.80 52702.04 88888.00 2007-01-05 00:24:17.906 005 18176.18 76.83 52702.15 88888.00 2007-01-05 00:24:18.406 005 18176.24 76.90 52702.28 88888.00 2007-01-05 00:24:18.906 005 18176.08 76.88 52702.17 88888.00 2007-01-05 00:24:19.406 005 18176.05 76.88 52702.09 88888.00 2007-01-05 00:24:19.906 005 18176.06 76.94 52702.23 88888.00 2007-01-05 00:24:20.406 005 18175.98 77.02 52702.30 88888.00 2007-01-05 00:24:20.906 005 18176.10 76.94 52702.32 88888.00 2007-01-05 00:24:21.406 005 18176.09 77.04 52702.37 88888.00 2007-01-05 00:24:21.906 005 18176.03 77.18 52702.37 88888.00 2007-01-05 00:24:22.406 005 18176.07 77.20 52702.32 88888.00 2007-01-05 00:24:22.906 005 18176.25 77.19 52702.27 88888.00 2007-01-05 00:24:23.406 005 18176.16 77.21 52702.35 88888.00 2007-01-05 00:24:23.906 005 18176.14 77.26 52702.32 88888.00 2007-01-05 00:24:24.406 005 18176.18 77.30 52702.28 88888.00 2007-01-05 00:24:24.906 005 18176.19 77.35 52702.17 88888.00 2007-01-05 00:24:25.406 005 18176.20 77.38 52702.13 88888.00 2007-01-05 00:24:25.906 005 18176.27 77.36 52702.13 88888.00 2007-01-05 00:24:26.406 005 18176.30 77.26 52702.18 88888.00 2007-01-05 00:24:26.906 005 18176.30 77.24 52702.09 88888.00 2007-01-05 00:24:27.406 005 18176.29 77.25 52702.17 88888.00 2007-01-05 00:24:27.906 005 18176.18 77.36 52702.25 88888.00 2007-01-05 00:24:28.406 005 18176.16 77.46 52702.36 88888.00 2007-01-05 00:24:28.906 005 18176.21 77.51 52702.29 88888.00 2007-01-05 00:24:29.403 005 18176.17 77.56 52702.21 88888.00 2007-01-05 00:24:29.903 005 18176.21 77.54 52702.27 88888.00 2007-01-05 00:24:30.403 005 18176.29 77.47 52702.43 88888.00 2007-01-05 00:24:30.903 005 18176.17 77.45 52702.36 88888.00 2007-01-05 00:24:31.403 005 18176.14 77.54 52702.32 88888.00 2007-01-05 00:24:31.903 005 18176.18 77.55 52702.24 88888.00 2007-01-05 00:24:32.403 005 18176.21 77.52 52702.18 88888.00 2007-01-05 00:24:32.903 005 18176.20 77.51 52702.26 88888.00 2007-01-05 00:24:33.403 005 18176.24 77.42 52702.31 88888.00 2007-01-05 00:24:33.903 005 18176.25 77.42 52702.28 88888.00 2007-01-05 00:24:34.403 005 18176.22 77.51 52702.31 88888.00 2007-01-05 00:24:34.903 005 18176.31 77.44 52702.39 88888.00 2007-01-05 00:24:35.403 005 18176.34 77.43 52702.35 88888.00 2007-01-05 00:24:35.903 005 18176.43 77.50 52702.21 88888.00 2007-01-05 00:24:36.403 005 18176.45 77.50 52702.11 88888.00 2007-01-05 00:24:36.903 005 18176.41 77.39 52702.02 88888.00 2007-01-05 00:24:37.403 005 18176.28 77.30 52702.13 88888.00 2007-01-05 00:24:37.903 005 18176.47 77.28 52702.30 88888.00 2007-01-05 00:24:38.403 005 18176.53 77.40 52702.39 88888.00 2007-01-05 00:24:38.903 005 18176.58 77.40 52702.40 88888.00 2007-01-05 00:24:39.403 005 18176.58 77.41 52702.44 88888.00 2007-01-05 00:24:39.903 005 18176.42 77.31 52702.42 88888.00 2007-01-05 00:24:40.403 005 18176.47 77.28 52702.39 88888.00 2007-01-05 00:24:40.903 005 18176.45 77.22 52702.29 88888.00 2007-01-05 00:24:41.403 005 18176.47 77.20 52702.27 88888.00 2007-01-05 00:24:41.903 005 18176.43 77.15 52702.27 88888.00 2007-01-05 00:24:42.403 005 18176.39 77.12 52702.24 88888.00 2007-01-05 00:24:42.903 005 18176.43 77.13 52702.30 88888.00 2007-01-05 00:24:43.403 005 18176.39 77.15 52702.29 88888.00 2007-01-05 00:24:43.903 005 18176.41 77.16 52702.35 88888.00 2007-01-05 00:24:44.403 005 18176.41 77.13 52702.38 88888.00 2007-01-05 00:24:44.903 005 18176.45 77.03 52702.28 88888.00 2007-01-05 00:24:45.403 005 18176.35 76.97 52702.32 88888.00 2007-01-05 00:24:45.903 005 18176.34 76.92 52702.27 88888.00 2007-01-05 00:24:46.403 005 18176.35 76.89 52702.26 88888.00 2007-01-05 00:24:46.903 005 18176.35 76.87 52702.26 88888.00 2007-01-05 00:24:47.403 005 18176.36 76.83 52702.15 88888.00 2007-01-05 00:24:47.903 005 18176.32 76.80 52702.06 88888.00 2007-01-05 00:24:48.403 005 18176.32 76.75 52701.95 88888.00 2007-01-05 00:24:48.903 005 18176.34 76.74 52701.92 88888.00 2007-01-05 00:24:49.403 005 18176.29 76.78 52702.01 88888.00 2007-01-05 00:24:49.903 005 18176.34 76.76 52701.94 88888.00 2007-01-05 00:24:50.403 005 18176.35 76.74 52701.92 88888.00 2007-01-05 00:24:50.903 005 18176.41 76.72 52701.96 88888.00 2007-01-05 00:24:51.403 005 18176.49 76.66 52702.11 88888.00 2007-01-05 00:24:51.903 005 18176.49 76.62 52701.97 88888.00 2007-01-05 00:24:52.403 005 18176.46 76.64 52701.94 88888.00 2007-01-05 00:24:52.903 005 18176.42 76.61 52702.02 88888.00 2007-01-05 00:24:53.403 005 18176.36 76.47 52702.07 88888.00 2007-01-05 00:24:53.903 005 18176.32 76.44 52702.25 88888.00 2007-01-05 00:24:54.403 005 18176.31 76.40 52702.17 88888.00 2007-01-05 00:24:54.903 005 18176.50 76.46 52702.07 88888.00 2007-01-05 00:24:55.403 005 18176.55 76.48 52702.17 88888.00 2007-01-05 00:24:55.903 005 18176.51 76.46 52702.29 88888.00 2007-01-05 00:24:56.403 005 18176.47 76.45 52702.24 88888.00 2007-01-05 00:24:56.903 005 18176.46 76.45 52702.17 88888.00 2007-01-05 00:24:57.403 005 18176.47 76.37 52702.11 88888.00 2007-01-05 00:24:57.903 005 18176.49 76.39 52702.03 88888.00 2007-01-05 00:24:58.403 005 18176.55 76.44 52702.08 88888.00 2007-01-05 00:24:58.903 005 18176.60 76.46 52702.11 88888.00 2007-01-05 00:24:59.403 005 18176.50 76.51 52702.15 88888.00 2007-01-05 00:24:59.903 005 18176.39 76.51 52702.15 88888.00 2007-01-05 00:25:00.403 005 18176.52 76.55 52702.17 88888.00 2007-01-05 00:25:00.903 005 18176.65 76.61 52702.14 88888.00 2007-01-05 00:25:01.403 005 18176.67 76.66 52702.15 88888.00 2007-01-05 00:25:01.903 005 18176.71 76.52 52702.09 88888.00 2007-01-05 00:25:02.403 005 18176.54 76.61 52702.08 88888.00 2007-01-05 00:25:02.903 005 18176.66 76.65 52702.08 88888.00 2007-01-05 00:25:03.403 005 18176.64 76.63 52702.15 88888.00 2007-01-05 00:25:03.903 005 18176.71 76.64 52702.15 88888.00 2007-01-05 00:25:04.403 005 18176.74 76.66 52702.17 88888.00 2007-01-05 00:25:04.903 005 18176.78 76.72 52702.18 88888.00 2007-01-05 00:25:05.403 005 18176.75 76.69 52702.20 88888.00 2007-01-05 00:25:05.903 005 18176.74 76.73 52702.30 88888.00 2007-01-05 00:25:06.403 005 18176.71 76.76 52702.39 88888.00 2007-01-05 00:25:06.903 005 18176.69 76.84 52702.32 88888.00 2007-01-05 00:25:07.403 005 18176.74 76.91 52702.27 88888.00 2007-01-05 00:25:07.903 005 18176.75 76.97 52702.30 88888.00 2007-01-05 00:25:08.403 005 18176.85 77.01 52702.30 88888.00 2007-01-05 00:25:08.903 005 18176.90 77.03 52702.44 88888.00 2007-01-05 00:25:09.403 005 18176.86 77.07 52702.38 88888.00 2007-01-05 00:25:09.903 005 18176.86 77.05 52702.39 88888.00 2007-01-05 00:25:10.403 005 18176.74 77.03 52702.37 88888.00 2007-01-05 00:25:10.903 005 18176.72 77.01 52702.42 88888.00 2007-01-05 00:25:11.403 005 18176.69 77.11 52702.37 88888.00 2007-01-05 00:25:11.903 005 18176.76 77.21 52702.40 88888.00 2007-01-05 00:25:12.403 005 18176.84 77.22 52702.39 88888.00 2007-01-05 00:25:12.903 005 18176.89 77.25 52702.46 88888.00 2007-01-05 00:25:13.403 005 18176.89 77.35 52702.43 88888.00 2007-01-05 00:25:13.903 005 18176.93 77.36 52702.43 88888.00 2007-01-05 00:25:14.403 005 18176.92 77.44 52702.37 88888.00 2007-01-05 00:25:14.903 005 18176.96 77.59 52702.30 88888.00 2007-01-05 00:25:15.403 005 18176.98 77.67 52702.27 88888.00 2007-01-05 00:25:15.903 005 18177.05 77.68 52702.36 88888.00 2007-01-05 00:25:16.403 005 18176.90 77.73 52702.43 88888.00 2007-01-05 00:25:16.903 005 18177.00 77.79 52702.35 88888.00 2007-01-05 00:25:17.403 005 18177.05 77.82 52702.43 88888.00 2007-01-05 00:25:17.903 005 18177.07 77.87 52702.46 88888.00 2007-01-05 00:25:18.403 005 18177.00 77.94 52702.52 88888.00 2007-01-05 00:25:18.903 005 18177.04 77.95 52702.42 88888.00 2007-01-05 00:25:19.403 005 18177.12 78.00 52702.39 88888.00 2007-01-05 00:25:19.903 005 18176.96 78.02 52702.38 88888.00 2007-01-05 00:25:20.403 005 18176.83 77.95 52702.37 88888.00 2007-01-05 00:25:20.903 005 18176.92 78.02 52702.48 88888.00 2007-01-05 00:25:21.403 005 18177.03 78.02 52702.47 88888.00 2007-01-05 00:25:21.903 005 18176.86 78.10 52702.51 88888.00 2007-01-05 00:25:22.403 005 18176.96 78.11 52702.51 88888.00 2007-01-05 00:25:22.903 005 18177.05 78.24 52702.47 88888.00 2007-01-05 00:25:23.403 005 18177.01 78.21 52702.39 88888.00 2007-01-05 00:25:23.903 005 18176.94 78.14 52702.41 88888.00 2007-01-05 00:25:24.403 005 18176.94 78.19 52702.38 88888.00 2007-01-05 00:25:24.903 005 18176.99 78.24 52702.35 88888.00 2007-01-05 00:25:25.403 005 18176.96 78.25 52702.40 88888.00 2007-01-05 00:25:25.903 005 18176.98 78.16 52702.52 88888.00 2007-01-05 00:25:26.403 005 18177.04 78.23 52702.55 88888.00 2007-01-05 00:25:26.903 005 18177.05 78.31 52702.50 88888.00 2007-01-05 00:25:27.403 005 18176.97 78.17 52702.47 88888.00 2007-01-05 00:25:27.903 005 18176.92 78.18 52702.47 88888.00 2007-01-05 00:25:28.403 005 18176.96 78.14 52702.43 88888.00 2007-01-05 00:25:28.903 005 18176.94 78.17 52702.48 88888.00 2007-01-05 00:25:29.403 005 18176.99 78.11 52702.60 88888.00 2007-01-05 00:25:29.903 005 18176.97 78.05 52702.70 88888.00 2007-01-05 00:25:30.403 005 18176.96 78.11 52702.64 88888.00 2007-01-05 00:25:30.903 005 18177.03 78.13 52702.44 88888.00 2007-01-05 00:25:31.403 005 18177.09 78.13 52702.47 88888.00 2007-01-05 00:25:31.903 005 18176.97 78.18 52702.46 88888.00 2007-01-05 00:25:32.403 005 18176.95 78.18 52702.54 88888.00 2007-01-05 00:25:32.903 005 18177.00 78.12 52702.59 88888.00 2007-01-05 00:25:33.403 005 18177.11 78.07 52702.52 88888.00 2007-01-05 00:25:33.903 005 18177.29 78.04 52702.53 88888.00 2007-01-05 00:25:34.403 005 18177.26 77.99 52702.52 88888.00 2007-01-05 00:25:34.903 005 18177.12 77.97 52702.53 88888.00 2007-01-05 00:25:35.403 005 18176.99 78.06 52702.66 88888.00 2007-01-05 00:25:35.903 005 18177.00 78.04 52702.64 88888.00 2007-01-05 00:25:36.403 005 18177.14 78.02 52702.63 88888.00 2007-01-05 00:25:36.903 005 18177.15 78.00 52702.55 88888.00 2007-01-05 00:25:37.403 005 18177.14 77.96 52702.49 88888.00 2007-01-05 00:25:37.903 005 18177.20 77.95 52702.44 88888.00 2007-01-05 00:25:38.403 005 18177.19 77.91 52702.47 88888.00 2007-01-05 00:25:38.903 005 18177.19 77.87 52702.50 88888.00 2007-01-05 00:25:39.403 005 18177.12 77.81 52702.62 88888.00 2007-01-05 00:25:39.903 005 18177.06 77.75 52702.65 88888.00 2007-01-05 00:25:40.403 005 18177.05 77.69 52702.66 88888.00 2007-01-05 00:25:40.903 005 18177.08 77.69 52702.69 88888.00 2007-01-05 00:25:41.403 005 18177.03 77.64 52702.70 88888.00 2007-01-05 00:25:41.903 005 18177.06 77.58 52702.62 88888.00 2007-01-05 00:25:42.403 005 18177.08 77.59 52702.64 88888.00 2007-01-05 00:25:42.903 005 18177.19 77.69 52702.61 88888.00 2007-01-05 00:25:43.403 005 18177.32 77.66 52702.54 88888.00 2007-01-05 00:25:43.903 005 18177.38 77.54 52702.46 88888.00 2007-01-05 00:25:44.403 005 18177.36 77.47 52702.46 88888.00 2007-01-05 00:25:44.903 005 18177.39 77.48 52702.50 88888.00 2007-01-05 00:25:45.403 005 18177.41 77.54 52702.38 88888.00 2007-01-05 00:25:45.903 005 18177.44 77.52 52702.31 88888.00 2007-01-05 00:25:46.403 005 18177.58 77.53 52702.30 88888.00 2007-01-05 00:25:46.903 005 18177.64 77.52 52702.36 88888.00 2007-01-05 00:25:47.403 005 18177.68 77.46 52702.42 88888.00 2007-01-05 00:25:47.903 005 18177.60 77.44 52702.41 88888.00 2007-01-05 00:25:48.403 005 18177.60 77.41 52702.46 88888.00 2007-01-05 00:25:48.903 005 18177.58 77.30 52702.46 88888.00 2007-01-05 00:25:49.403 005 18177.68 77.28 52702.43 88888.00 2007-01-05 00:25:49.903 005 18177.69 77.36 52702.50 88888.00 2007-01-05 00:25:50.403 005 18177.73 77.25 52702.50 88888.00 2007-01-05 00:25:50.903 005 18177.76 77.22 52702.52 88888.00 2007-01-05 00:25:51.403 005 18177.63 77.32 52702.52 88888.00 2007-01-05 00:25:51.903 005 18177.64 77.42 52702.51 88888.00 2007-01-05 00:25:52.403 005 18177.68 77.42 52702.42 88888.00 2007-01-05 00:25:52.903 005 18177.55 77.39 52702.42 88888.00 2007-01-05 00:25:53.403 005 18177.62 77.35 52702.52 88888.00 2007-01-05 00:25:53.903 005 18177.58 77.39 52702.56 88888.00 2007-01-05 00:25:54.403 005 18177.63 77.43 52702.64 88888.00 2007-01-05 00:25:54.903 005 18177.74 77.46 52702.63 88888.00 2007-01-05 00:25:55.403 005 18177.55 77.49 52702.63 88888.00 2007-01-05 00:25:55.903 005 18177.40 77.47 52702.55 88888.00 2007-01-05 00:25:56.403 005 18177.40 77.46 52702.54 88888.00 2007-01-05 00:25:56.903 005 18177.38 77.46 52702.48 88888.00 2007-01-05 00:25:57.403 005 18177.38 77.38 52702.46 88888.00 2007-01-05 00:25:57.903 005 18177.50 77.35 52702.56 88888.00 2007-01-05 00:25:58.403 005 18177.49 77.38 52702.47 88888.00 2007-01-05 00:25:58.903 005 18177.47 77.40 52702.40 88888.00 2007-01-05 00:25:59.403 005 18177.47 77.53 52702.49 88888.00 2007-01-05 00:25:59.903 005 18177.49 77.52 52702.59 88888.00 2007-01-05 00:26:00.403 005 18177.51 77.51 52702.55 88888.00 2007-01-05 00:26:00.903 005 18177.55 77.61 52702.52 88888.00 2007-01-05 00:26:01.403 005 18177.51 77.66 52702.55 88888.00 2007-01-05 00:26:01.903 005 18177.59 77.74 52702.52 88888.00 2007-01-05 00:26:02.403 005 18177.55 77.75 52702.48 88888.00 2007-01-05 00:26:02.903 005 18177.57 77.73 52702.41 88888.00 2007-01-05 00:26:03.403 005 18177.51 77.74 52702.46 88888.00 2007-01-05 00:26:03.903 005 18177.43 77.72 52702.53 88888.00 2007-01-05 00:26:04.403 005 18177.42 77.79 52702.46 88888.00 2007-01-05 00:26:04.903 005 18177.44 77.86 52702.53 88888.00 2007-01-05 00:26:05.403 005 18177.32 77.84 52702.59 88888.00 2007-01-05 00:26:05.903 005 18177.44 77.80 52702.55 88888.00 2007-01-05 00:26:06.403 005 18177.45 77.89 52702.55 88888.00 2007-01-05 00:26:06.903 005 18177.45 77.97 52702.60 88888.00 2007-01-05 00:26:07.403 005 18177.53 77.97 52702.48 88888.00 2007-01-05 00:26:07.903 005 18177.53 78.10 52702.50 88888.00 2007-01-05 00:26:08.403 005 18177.54 78.12 52702.53 88888.00 2007-01-05 00:26:08.903 005 18177.50 78.17 52702.60 88888.00 2007-01-05 00:26:09.403 005 18177.34 78.17 52702.54 88888.00 2007-01-05 00:26:09.903 005 18177.41 78.23 52702.42 88888.00 2007-01-05 00:26:10.403 005 18177.40 78.21 52702.52 88888.00 2007-01-05 00:26:10.903 005 18177.39 78.28 52702.49 88888.00 2007-01-05 00:26:11.403 005 18177.45 78.34 52702.41 88888.00 2007-01-05 00:26:11.903 005 18177.61 78.38 52702.40 88888.00 2007-01-05 00:26:12.403 005 18177.43 78.32 52702.46 88888.00 2007-01-05 00:26:12.903 005 18177.45 78.39 52702.51 88888.00 2007-01-05 00:26:13.403 005 18177.52 78.53 52702.56 88888.00 2007-01-05 00:26:13.903 005 18177.49 78.56 52702.66 88888.00 2007-01-05 00:26:14.403 005 18177.55 78.55 52702.79 88888.00 2007-01-05 00:26:14.903 005 18177.55 78.67 52702.88 88888.00 2007-01-05 00:26:15.403 005 18177.63 78.78 52702.85 88888.00 2007-01-05 00:26:15.903 005 18177.58 78.73 52702.79 88888.00 2007-01-05 00:26:16.403 005 18177.44 78.73 52702.72 88888.00 2007-01-05 00:26:16.903 005 18177.47 78.78 52702.66 88888.00 2007-01-05 00:26:17.403 005 18177.51 78.79 52702.64 88888.00 2007-01-05 00:26:17.903 005 18177.50 78.82 52702.54 88888.00 2007-01-05 00:26:18.403 005 18177.47 78.80 52702.51 88888.00 2007-01-05 00:26:18.903 005 18177.49 78.87 52702.65 88888.00 2007-01-05 00:26:19.403 005 18177.58 78.95 52702.71 88888.00 2007-01-05 00:26:19.903 005 18177.44 78.99 52702.77 88888.00 2007-01-05 00:26:20.403 005 18177.38 78.99 52702.95 88888.00 2007-01-05 00:26:20.903 005 18177.34 78.95 52702.93 88888.00 2007-01-05 00:26:21.403 005 18177.38 78.96 52702.91 88888.00 2007-01-05 00:26:21.903 005 18177.44 78.94 52702.91 88888.00 2007-01-05 00:26:22.403 005 18177.39 78.97 52702.83 88888.00 2007-01-05 00:26:22.903 005 18177.33 78.91 52702.79 88888.00 2007-01-05 00:26:23.403 005 18177.38 78.89 52702.78 88888.00 2007-01-05 00:26:23.903 005 18177.40 79.04 52703.05 88888.00 2007-01-05 00:26:24.403 005 18177.39 79.00 52703.11 88888.00 2007-01-05 00:26:24.903 005 18177.23 79.07 52703.05 88888.00 2007-01-05 00:26:25.403 005 18177.29 79.21 52702.93 88888.00 2007-01-05 00:26:25.903 005 18177.33 79.18 52703.00 88888.00 2007-01-05 00:26:26.403 005 18177.28 79.16 52703.02 88888.00 2007-01-05 00:26:26.903 005 18177.28 79.19 52703.09 88888.00 2007-01-05 00:26:27.403 005 18177.34 79.24 52703.10 88888.00 2007-01-05 00:26:27.903 005 18177.30 79.15 52703.17 88888.00 2007-01-05 00:26:28.403 005 18177.22 79.10 52703.08 88888.00 2007-01-05 00:26:28.903 005 18177.23 79.11 52702.94 88888.00 2007-01-05 00:26:29.403 005 18177.16 79.04 52702.94 88888.00 2007-01-05 00:26:29.903 005 18177.23 78.99 52702.96 88888.00 2007-01-05 00:26:30.403 005 18177.31 78.99 52702.90 88888.00 2007-01-05 00:26:30.903 005 18177.34 79.02 52702.89 88888.00 2007-01-05 00:26:31.403 005 18177.37 79.02 52702.94 88888.00 2007-01-05 00:26:31.903 005 18177.38 79.04 52702.99 88888.00 2007-01-05 00:26:32.403 005 18177.33 79.06 52702.98 88888.00 2007-01-05 00:26:32.903 005 18177.22 79.03 52702.82 88888.00 2007-01-05 00:26:33.403 005 18177.27 78.99 52702.78 88888.00 2007-01-05 00:26:33.903 005 18177.17 78.94 52702.90 88888.00 2007-01-05 00:26:34.403 005 18177.16 78.96 52703.02 88888.00 2007-01-05 00:26:34.903 005 18177.17 78.91 52703.00 88888.00 2007-01-05 00:26:35.403 005 18177.19 78.81 52702.96 88888.00 2007-01-05 00:26:35.903 005 18177.20 78.84 52702.87 88888.00 2007-01-05 00:26:36.403 005 18177.18 78.83 52702.90 88888.00 2007-01-05 00:26:36.903 005 18177.08 78.76 52702.90 88888.00 2007-01-05 00:26:37.403 005 18177.22 78.71 52702.94 88888.00 2007-01-05 00:26:37.903 005 18177.17 78.74 52702.86 88888.00 2007-01-05 00:26:38.403 005 18177.04 78.78 52702.89 88888.00 2007-01-05 00:26:38.903 005 18176.92 78.71 52703.01 88888.00 2007-01-05 00:26:39.403 005 18177.09 78.63 52703.00 88888.00 2007-01-05 00:26:39.903 005 18176.97 78.62 52702.78 88888.00 2007-01-05 00:26:40.403 005 18176.98 78.56 52702.75 88888.00 2007-01-05 00:26:40.903 005 18177.03 78.52 52702.77 88888.00 2007-01-05 00:26:41.403 005 18177.00 78.54 52702.75 88888.00 2007-01-05 00:26:41.903 005 18177.05 78.55 52702.66 88888.00 2007-01-05 00:26:42.403 005 18177.14 78.52 52702.67 88888.00 2007-01-05 00:26:42.903 005 18177.18 78.51 52702.70 88888.00 2007-01-05 00:26:43.403 005 18177.25 78.51 52702.65 88888.00 2007-01-05 00:26:43.903 005 18177.15 78.45 52702.66 88888.00 2007-01-05 00:26:44.403 005 18177.14 78.31 52702.61 88888.00 2007-01-05 00:26:44.903 005 18177.31 78.32 52702.70 88888.00 2007-01-05 00:26:45.403 005 18177.27 78.37 52702.67 88888.00 2007-01-05 00:26:45.903 005 18177.19 78.35 52702.63 88888.00 2007-01-05 00:26:46.403 005 18177.26 78.34 52702.54 88888.00 2007-01-05 00:26:46.903 005 18177.22 78.32 52702.46 88888.00 2007-01-05 00:26:47.403 005 18177.27 78.25 52702.54 88888.00 2007-01-05 00:26:47.903 005 18177.18 78.19 52702.53 88888.00 2007-01-05 00:26:48.403 005 18177.07 78.32 52702.59 88888.00 2007-01-05 00:26:48.903 005 18177.10 78.35 52702.48 88888.00 2007-01-05 00:26:49.403 005 18177.08 78.38 52702.50 88888.00 2007-01-05 00:26:49.903 005 18177.11 78.41 52702.53 88888.00 2007-01-05 00:26:50.403 005 18177.01 78.31 52702.54 88888.00 2007-01-05 00:26:50.903 005 18176.98 78.21 52702.49 88888.00 2007-01-05 00:26:51.403 005 18177.01 78.24 52702.50 88888.00 2007-01-05 00:26:51.903 005 18177.07 78.23 52702.55 88888.00 2007-01-05 00:26:52.403 005 18176.97 78.30 52702.35 88888.00 2007-01-05 00:26:52.903 005 18176.89 78.33 52702.29 88888.00 2007-01-05 00:26:53.403 005 18176.82 78.23 52702.29 88888.00 2007-01-05 00:26:53.903 005 18176.77 78.23 52702.24 88888.00 2007-01-05 00:26:54.403 005 18176.69 78.25 52702.17 88888.00 2007-01-05 00:26:54.903 005 18176.64 78.30 52702.19 88888.00 2007-01-05 00:26:55.403 005 18176.54 78.32 52702.32 88888.00 2007-01-05 00:26:55.903 005 18176.57 78.34 52702.40 88888.00 2007-01-05 00:26:56.403 005 18176.68 78.35 52702.37 88888.00 2007-01-05 00:26:56.903 005 18176.71 78.33 52702.35 88888.00 2007-01-05 00:26:57.403 005 18176.81 78.33 52702.32 88888.00 2007-01-05 00:26:57.903 005 18176.74 78.35 52702.30 88888.00 2007-01-05 00:26:58.403 005 18176.78 78.36 52702.42 88888.00 2007-01-05 00:26:58.903 005 18176.82 78.40 52702.42 88888.00 2007-01-05 00:26:59.403 005 18176.88 78.33 52702.33 88888.00 2007-01-05 00:26:59.903 005 18176.83 78.24 52702.31 88888.00 2007-01-05 00:27:00.403 005 18176.79 78.23 52702.28 88888.00 2007-01-05 00:27:00.903 005 18176.62 78.22 52702.23 88888.00 2007-01-05 00:27:01.403 005 18176.57 78.24 52702.29 88888.00 2007-01-05 00:27:01.903 005 18176.47 78.32 52702.29 88888.00 2007-01-05 00:27:02.403 005 18176.36 78.35 52702.37 88888.00 2007-01-05 00:27:02.903 005 18176.43 78.23 52702.28 88888.00 2007-01-05 00:27:03.403 005 18176.40 78.18 52702.23 88888.00 2007-01-05 00:27:03.903 005 18176.41 78.18 52702.17 88888.00 2007-01-05 00:27:04.403 005 18176.44 78.11 52702.14 88888.00 2007-01-05 00:27:04.903 005 18176.39 78.14 52702.12 88888.00 2007-01-05 00:27:05.403 005 18176.42 78.15 52702.09 88888.00 2007-01-05 00:27:05.903 005 18176.38 78.13 52702.01 88888.00 2007-01-05 00:27:06.403 005 18176.34 78.18 52702.14 88888.00 2007-01-05 00:27:06.903 005 18176.36 78.17 52702.31 88888.00 2007-01-05 00:27:07.403 005 18176.34 78.14 52702.20 88888.00 2007-01-05 00:27:07.903 005 18176.31 78.15 52702.13 88888.00 2007-01-05 00:27:08.403 005 18176.32 78.10 52702.14 88888.00 2007-01-05 00:27:08.903 005 18176.36 78.07 52702.13 88888.00 2007-01-05 00:27:09.403 005 18176.23 78.00 52702.08 88888.00 2007-01-05 00:27:09.903 005 18176.19 77.97 52702.03 88888.00 2007-01-05 00:27:10.403 005 18176.31 77.88 52702.03 88888.00 2007-01-05 00:27:10.903 005 18176.25 77.94 52702.00 88888.00 2007-01-05 00:27:11.403 005 18176.19 78.06 52702.04 88888.00 2007-01-05 00:27:11.903 005 18176.09 77.90 52702.14 88888.00 2007-01-05 00:27:12.403 005 18176.16 77.82 52702.09 88888.00 2007-01-05 00:27:12.903 005 18176.19 77.91 52702.14 88888.00 2007-01-05 00:27:13.403 005 18176.20 77.91 52702.09 88888.00 2007-01-05 00:27:13.903 005 18176.08 77.83 52702.08 88888.00 2007-01-05 00:27:14.403 005 18176.10 77.79 52702.11 88888.00 2007-01-05 00:27:14.903 005 18176.13 77.74 52702.08 88888.00 2007-01-05 00:27:15.403 005 18176.24 77.75 52702.19 88888.00 2007-01-05 00:27:15.903 005 18176.11 77.75 52702.14 88888.00 2007-01-05 00:27:16.403 005 18175.98 77.74 52702.01 88888.00 2007-01-05 00:27:16.903 005 18176.10 77.78 52701.95 88888.00 2007-01-05 00:27:17.403 005 18176.14 77.80 52701.96 88888.00 2007-01-05 00:27:17.903 005 18176.17 77.77 52702.05 88888.00 2007-01-05 00:27:18.403 005 18176.18 77.77 52702.01 88888.00 2007-01-05 00:27:18.903 005 18176.20 77.80 52702.04 88888.00 2007-01-05 00:27:19.403 005 18176.27 77.77 52702.06 88888.00 2007-01-05 00:27:19.903 005 18176.23 77.70 52702.05 88888.00 2007-01-05 00:27:20.403 005 18176.14 77.74 52702.09 88888.00 2007-01-05 00:27:20.903 005 18176.11 77.72 52702.02 88888.00 2007-01-05 00:27:21.403 005 18176.05 77.63 52701.91 88888.00 2007-01-05 00:27:21.903 005 18176.03 77.64 52702.01 88888.00 2007-01-05 00:27:22.403 005 18176.08 77.69 52702.08 88888.00 2007-01-05 00:27:22.903 005 18176.11 77.71 52702.11 88888.00 2007-01-05 00:27:23.403 005 18176.11 77.65 52702.02 88888.00 2007-01-05 00:27:23.903 005 18176.08 77.55 52702.03 88888.00 2007-01-05 00:27:24.403 005 18175.99 77.49 52701.91 88888.00 2007-01-05 00:27:24.903 005 18175.85 77.47 52701.84 88888.00 2007-01-05 00:27:25.403 005 18175.81 77.48 52701.93 88888.00 2007-01-05 00:27:25.903 005 18175.88 77.50 52701.94 88888.00 2007-01-05 00:27:26.403 005 18175.95 77.48 52701.88 88888.00 2007-01-05 00:27:26.903 005 18175.96 77.41 52701.91 88888.00 2007-01-05 00:27:27.403 005 18175.97 77.39 52701.89 88888.00 2007-01-05 00:27:27.903 005 18175.95 77.42 52701.90 88888.00 2007-01-05 00:27:28.403 005 18175.82 77.44 52701.81 88888.00 2007-01-05 00:27:28.903 005 18175.81 77.40 52701.85 88888.00 2007-01-05 00:27:29.403 005 18175.74 77.38 52701.89 88888.00 2007-01-05 00:27:29.903 005 18175.81 77.42 52701.83 88888.00 2007-01-05 00:27:30.403 005 18175.76 77.38 52701.86 88888.00 2007-01-05 00:27:30.903 005 18175.75 77.34 52701.98 88888.00 2007-01-05 00:27:31.403 005 18175.82 77.42 52701.97 88888.00 2007-01-05 00:27:31.903 005 18175.77 77.46 52701.97 88888.00 2007-01-05 00:27:32.403 005 18175.67 77.41 52701.96 88888.00 2007-01-05 00:27:32.903 005 18175.64 77.38 52702.05 88888.00 2007-01-05 00:27:33.403 005 18175.62 77.33 52702.24 88888.00 2007-01-05 00:27:33.903 005 18175.62 77.20 52702.30 88888.00 2007-01-05 00:27:34.403 005 18175.54 77.30 52702.20 88888.00 2007-01-05 00:27:34.903 005 18175.54 77.29 52702.12 88888.00 2007-01-05 00:27:35.403 005 18175.40 77.25 52702.06 88888.00 2007-01-05 00:27:35.903 005 18175.48 77.29 52702.07 88888.00 2007-01-05 00:27:36.403 005 18175.46 77.31 52702.17 88888.00 2007-01-05 00:27:36.903 005 18175.44 77.36 52702.09 88888.00 2007-01-05 00:27:37.403 005 18175.49 77.39 52702.14 88888.00 2007-01-05 00:27:37.903 005 18175.46 77.47 52702.26 88888.00 2007-01-05 00:27:38.403 005 18175.36 77.45 52702.38 88888.00 2007-01-05 00:27:38.903 005 18175.25 77.35 52702.38 88888.00 2007-01-05 00:27:39.403 005 18175.10 77.32 52702.26 88888.00 2007-01-05 00:27:39.903 005 18175.04 77.31 52702.28 88888.00 2007-01-05 00:27:40.403 005 18175.05 77.29 52702.35 88888.00 2007-01-05 00:27:40.903 005 18174.95 77.20 52702.23 88888.00 2007-01-05 00:27:41.403 005 18174.94 77.19 52702.18 88888.00 2007-01-05 00:27:41.903 005 18174.92 77.26 52702.21 88888.00 2007-01-05 00:27:42.403 005 18174.76 77.31 52702.26 88888.00 2007-01-05 00:27:42.903 005 18174.79 77.28 52702.28 88888.00 2007-01-05 00:27:43.403 005 18174.78 77.30 52702.28 88888.00 2007-01-05 00:27:43.903 005 18174.71 77.30 52702.21 88888.00 2007-01-05 00:27:44.403 005 18174.79 77.23 52702.11 88888.00 2007-01-05 00:27:44.903 005 18174.71 77.19 52702.09 88888.00 2007-01-05 00:27:45.403 005 18174.66 77.22 52702.15 88888.00 2007-01-05 00:27:45.903 005 18174.58 77.32 52702.12 88888.00 2007-01-05 00:27:46.403 005 18174.49 77.29 52702.04 88888.00 2007-01-05 00:27:46.903 005 18174.40 77.35 52702.13 88888.00 2007-01-05 00:27:47.403 005 18174.37 77.34 52702.06 88888.00 2007-01-05 00:27:47.903 005 18174.47 77.36 52702.13 88888.00 2007-01-05 00:27:48.403 005 18174.39 77.45 52702.20 88888.00 2007-01-05 00:27:48.903 005 18174.27 77.41 52702.23 88888.00 2007-01-05 00:27:49.403 005 18174.25 77.43 52702.26 88888.00 2007-01-05 00:27:49.903 005 18174.24 77.45 52702.26 88888.00 2007-01-05 00:27:50.403 005 18174.17 77.53 52702.24 88888.00 2007-01-05 00:27:50.903 005 18174.03 77.58 52702.20 88888.00 2007-01-05 00:27:51.403 005 18174.05 77.63 52702.17 88888.00 2007-01-05 00:27:51.903 005 18174.05 77.71 52702.21 88888.00 2007-01-05 00:27:52.403 005 18174.02 77.78 52702.23 88888.00 2007-01-05 00:27:52.903 005 18173.90 77.72 52702.19 88888.00 2007-01-05 00:27:53.403 005 18173.97 77.71 52702.12 88888.00 2007-01-05 00:27:53.903 005 18174.03 77.72 52702.12 88888.00 2007-01-05 00:27:54.403 005 18173.99 77.78 52702.15 88888.00 2007-01-05 00:27:54.903 005 18174.03 77.90 52702.24 88888.00 2007-01-05 00:27:55.403 005 18173.99 77.88 52702.32 88888.00 2007-01-05 00:27:55.903 005 18174.00 77.98 52702.30 88888.00 2007-01-05 00:27:56.403 005 18173.94 78.01 52702.27 88888.00 2007-01-05 00:27:56.903 005 18173.86 78.03 52702.28 88888.00 2007-01-05 00:27:57.403 005 18173.93 78.03 52702.37 88888.00 2007-01-05 00:27:57.903 005 18174.11 77.99 52702.28 88888.00 2007-01-05 00:27:58.403 005 18173.96 78.05 52702.29 88888.00 2007-01-05 00:27:58.903 005 18173.97 78.15 52702.29 88888.00 2007-01-05 00:27:59.403 005 18174.07 78.25 52702.38 88888.00 2007-01-05 00:27:59.903 005 18174.08 78.32 52702.35 88888.00 2007-01-05 00:28:00.403 005 18174.03 78.40 52702.40 88888.00 2007-01-05 00:28:00.903 005 18174.02 78.53 52702.48 88888.00 2007-01-05 00:28:01.403 005 18174.07 78.53 52702.35 88888.00 2007-01-05 00:28:01.903 005 18174.03 78.62 52702.33 88888.00 2007-01-05 00:28:02.403 005 18173.96 78.70 52702.38 88888.00 2007-01-05 00:28:02.903 005 18173.97 78.70 52702.41 88888.00 2007-01-05 00:28:03.403 005 18174.10 78.73 52702.36 88888.00 2007-01-05 00:28:03.903 005 18174.01 78.66 52702.30 88888.00 2007-01-05 00:28:04.403 005 18174.01 78.72 52702.28 88888.00 2007-01-05 00:28:04.903 005 18174.05 78.79 52702.17 88888.00 2007-01-05 00:28:05.403 005 18174.01 78.77 52702.28 88888.00 2007-01-05 00:28:05.903 005 18174.01 78.76 52702.30 88888.00 2007-01-05 00:28:06.403 005 18173.97 78.75 52702.19 88888.00 2007-01-05 00:28:06.903 005 18173.96 78.72 52702.18 88888.00 2007-01-05 00:28:07.403 005 18174.02 78.67 52702.25 88888.00 2007-01-05 00:28:07.903 005 18174.04 78.73 52702.35 88888.00 2007-01-05 00:28:08.403 005 18174.03 78.89 52702.38 88888.00 2007-01-05 00:28:08.903 005 18174.17 78.95 52702.42 88888.00 2007-01-05 00:28:09.403 005 18174.15 78.90 52702.39 88888.00 2007-01-05 00:28:09.903 005 18174.18 78.89 52702.44 88888.00 2007-01-05 00:28:10.403 005 18174.14 78.84 52702.44 88888.00 2007-01-05 00:28:10.903 005 18174.07 78.72 52702.39 88888.00 2007-01-05 00:28:11.403 005 18174.18 78.66 52702.36 88888.00 2007-01-05 00:28:11.903 005 18174.18 78.64 52702.30 88888.00 2007-01-05 00:28:12.403 005 18174.21 78.58 52702.26 88888.00 2007-01-05 00:28:12.903 005 18174.17 78.62 52702.32 88888.00 2007-01-05 00:28:13.403 005 18174.32 78.64 52702.38 88888.00 2007-01-05 00:28:13.903 005 18174.37 78.53 52702.47 88888.00 2007-01-05 00:28:14.403 005 18174.36 78.53 52702.36 88888.00 2007-01-05 00:28:14.903 005 18174.50 78.46 52702.35 88888.00 2007-01-05 00:28:15.403 005 18174.45 78.37 52702.37 88888.00 2007-01-05 00:28:15.903 005 18174.37 78.38 52702.30 88888.00 2007-01-05 00:28:16.403 005 18174.39 78.43 52702.21 88888.00 2007-01-05 00:28:16.903 005 18174.40 78.37 52702.24 88888.00 2007-01-05 00:28:17.403 005 18174.58 78.37 52702.24 88888.00 2007-01-05 00:28:17.903 005 18174.67 78.32 52702.12 88888.00 2007-01-05 00:28:18.403 005 18174.58 78.28 52702.13 88888.00 2007-01-05 00:28:18.903 005 18174.61 78.26 52702.24 88888.00 2007-01-05 00:28:19.403 005 18174.68 78.13 52702.30 88888.00 2007-01-05 00:28:19.903 005 18174.66 78.03 52702.15 88888.00 2007-01-05 00:28:20.403 005 18174.73 78.00 52702.15 88888.00 2007-01-05 00:28:20.903 005 18174.77 77.87 52702.15 88888.00 2007-01-05 00:28:21.403 005 18174.73 77.84 52702.13 88888.00 2007-01-05 00:28:21.903 005 18174.76 77.76 52702.13 88888.00 2007-01-05 00:28:22.403 005 18174.83 77.79 52702.14 88888.00 2007-01-05 00:28:22.903 005 18174.86 77.82 52702.07 88888.00 2007-01-05 00:28:23.403 005 18174.94 77.70 52702.06 88888.00 2007-01-05 00:28:23.903 005 18175.01 77.64 52701.97 88888.00 2007-01-05 00:28:24.403 005 18174.92 77.53 52702.04 88888.00 2007-01-05 00:28:24.903 005 18175.01 77.53 52702.17 88888.00 2007-01-05 00:28:25.403 005 18175.11 77.63 52702.04 88888.00 2007-01-05 00:28:25.903 005 18175.19 77.69 52701.92 88888.00 2007-01-05 00:28:26.403 005 18175.30 77.56 52701.79 88888.00 2007-01-05 00:28:26.903 005 18175.29 77.52 52701.70 88888.00 2007-01-05 00:28:27.403 005 18175.42 77.45 52701.69 88888.00 2007-01-05 00:28:27.903 005 18175.37 77.33 52701.79 88888.00 2007-01-05 00:28:28.403 005 18175.47 77.18 52701.82 88888.00 2007-01-05 00:28:28.903 005 18175.55 77.12 52701.71 88888.00 2007-01-05 00:28:29.403 005 18175.48 77.29 52701.67 88888.00 2007-01-05 00:28:29.903 005 18175.65 77.26 52701.65 88888.00 2007-01-05 00:28:30.403 005 18175.65 77.33 52701.60 88888.00 2007-01-05 00:28:30.903 005 18175.76 77.33 52701.58 88888.00 2007-01-05 00:28:31.403 005 18175.81 77.25 52701.56 88888.00 2007-01-05 00:28:31.903 005 18175.84 77.24 52701.59 88888.00 2007-01-05 00:28:32.403 005 18175.80 77.21 52701.56 88888.00 2007-01-05 00:28:32.903 005 18175.81 77.24 52701.53 88888.00 2007-01-05 00:28:33.403 005 18175.91 77.15 52701.44 88888.00 2007-01-05 00:28:33.903 005 18176.07 77.18 52701.39 88888.00 2007-01-05 00:28:34.403 005 18176.09 77.20 52701.45 88888.00 2007-01-05 00:28:34.903 005 18176.11 77.23 52701.51 88888.00 2007-01-05 00:28:35.403 005 18176.18 77.23 52701.46 88888.00 2007-01-05 00:28:35.903 005 18176.24 77.21 52701.31 88888.00 2007-01-05 00:28:36.403 005 18176.29 77.26 52701.21 88888.00 2007-01-05 00:28:36.903 005 18176.30 77.29 52701.21 88888.00 2007-01-05 00:28:37.403 005 18176.38 77.32 52701.23 88888.00 2007-01-05 00:28:37.903 005 18176.35 77.39 52701.22 88888.00 2007-01-05 00:28:38.403 005 18176.36 77.41 52701.24 88888.00 2007-01-05 00:28:38.903 005 18176.42 77.53 52701.35 88888.00 2007-01-05 00:28:39.403 005 18176.61 77.64 52701.39 88888.00 2007-01-05 00:28:39.903 005 18176.56 77.62 52701.38 88888.00 2007-01-05 00:28:40.403 005 18176.56 77.58 52701.31 88888.00 2007-01-05 00:28:40.903 005 18176.63 77.64 52701.33 88888.00 2007-01-05 00:28:41.403 005 18176.56 77.73 52701.38 88888.00 2007-01-05 00:28:41.903 005 18176.55 77.79 52701.38 88888.00 2007-01-05 00:28:42.403 005 18176.54 77.79 52701.44 88888.00 2007-01-05 00:28:42.903 005 18176.62 77.89 52701.37 88888.00 2007-01-05 00:28:43.403 005 18176.54 77.95 52701.38 88888.00 2007-01-05 00:28:43.903 005 18176.56 77.89 52701.38 88888.00 2007-01-05 00:28:44.403 005 18176.69 78.01 52701.35 88888.00 2007-01-05 00:28:44.903 005 18176.72 78.12 52701.45 88888.00 2007-01-05 00:28:45.403 005 18176.72 78.20 52701.44 88888.00 2007-01-05 00:28:45.903 005 18176.62 78.21 52701.43 88888.00 2007-01-05 00:28:46.403 005 18176.66 78.20 52701.51 88888.00 2007-01-05 00:28:46.903 005 18176.65 78.23 52701.55 88888.00 2007-01-05 00:28:47.403 005 18176.68 78.24 52701.42 88888.00 2007-01-05 00:28:47.903 005 18176.56 78.34 52701.34 88888.00 2007-01-05 00:28:48.403 005 18176.68 78.34 52701.31 88888.00 2007-01-05 00:28:48.903 005 18176.76 78.40 52701.35 88888.00 2007-01-05 00:28:49.403 005 18176.81 78.42 52701.46 88888.00 2007-01-05 00:28:49.903 005 18176.73 78.54 52701.51 88888.00 2007-01-05 00:28:50.403 005 18176.64 78.65 52701.60 88888.00 2007-01-05 00:28:50.903 005 18176.63 78.68 52701.53 88888.00 2007-01-05 00:28:51.403 005 18176.56 78.69 52701.43 88888.00 2007-01-05 00:28:51.903 005 18176.53 78.73 52701.38 88888.00 2007-01-05 00:28:52.403 005 18176.61 78.76 52701.32 88888.00 2007-01-05 00:28:52.903 005 18176.57 78.77 52701.28 88888.00 2007-01-05 00:28:53.403 005 18176.55 78.77 52701.36 88888.00 2007-01-05 00:28:53.903 005 18176.71 78.82 52701.35 88888.00 2007-01-05 00:28:54.403 005 18176.74 78.83 52701.44 88888.00 2007-01-05 00:28:54.903 005 18176.82 78.80 52701.49 88888.00 2007-01-05 00:28:55.403 005 18176.78 78.83 52701.53 88888.00 2007-01-05 00:28:55.903 005 18176.73 78.80 52701.33 88888.00 2007-01-05 00:28:56.403 005 18176.77 78.82 52701.36 88888.00 2007-01-05 00:28:56.903 005 18176.88 78.85 52701.36 88888.00 2007-01-05 00:28:57.403 005 18176.75 78.75 52701.40 88888.00 2007-01-05 00:28:57.903 005 18176.72 78.74 52701.39 88888.00 2007-01-05 00:28:58.403 005 18176.76 78.84 52701.42 88888.00 2007-01-05 00:28:58.903 005 18176.76 78.80 52701.47 88888.00 2007-01-05 00:28:59.403 005 18176.73 78.77 52701.47 88888.00 2007-01-05 00:28:59.903 005 18176.71 78.75 52701.55 88888.00 2007-01-05 00:29:00.403 005 18176.61 78.73 52701.59 88888.00 2007-01-05 00:29:00.903 005 18176.66 78.67 52701.56 88888.00 2007-01-05 00:29:01.403 005 18176.71 78.68 52701.56 88888.00 2007-01-05 00:29:01.903 005 18176.76 78.61 52701.57 88888.00 2007-01-05 00:29:02.403 005 18176.83 78.72 52701.50 88888.00 2007-01-05 00:29:02.903 005 18176.83 78.67 52701.48 88888.00 2007-01-05 00:29:03.403 005 18176.87 78.61 52701.48 88888.00 2007-01-05 00:29:03.903 005 18176.85 78.57 52701.43 88888.00 2007-01-05 00:29:04.403 005 18176.98 78.51 52701.44 88888.00 2007-01-05 00:29:04.903 005 18176.99 78.56 52701.44 88888.00 2007-01-05 00:29:05.403 005 18176.97 78.53 52701.42 88888.00 2007-01-05 00:29:05.903 005 18176.97 78.51 52701.44 88888.00 2007-01-05 00:29:06.403 005 18177.03 78.44 52701.38 88888.00 2007-01-05 00:29:06.903 005 18176.94 78.41 52701.45 88888.00 2007-01-05 00:29:07.403 005 18176.85 78.35 52701.38 88888.00 2007-01-05 00:29:07.903 005 18176.94 78.23 52701.42 88888.00 2007-01-05 00:29:08.403 005 18176.93 78.19 52701.48 88888.00 2007-01-05 00:29:08.903 005 18176.95 78.20 52701.38 88888.00 2007-01-05 00:29:09.403 005 18177.04 78.21 52701.30 88888.00 2007-01-05 00:29:09.903 005 18177.18 78.21 52701.34 88888.00 2007-01-05 00:29:10.403 005 18177.19 78.20 52701.39 88888.00 2007-01-05 00:29:10.903 005 18177.27 78.18 52701.53 88888.00 2007-01-05 00:29:11.403 005 18177.25 78.15 52701.55 88888.00 2007-01-05 00:29:11.903 005 18177.21 78.07 52701.40 88888.00 2007-01-05 00:29:12.403 005 18177.33 77.96 52701.38 88888.00 2007-01-05 00:29:12.903 005 18177.40 77.96 52701.42 88888.00 2007-01-05 00:29:13.403 005 18177.39 77.89 52701.38 88888.00 2007-01-05 00:29:13.903 005 18177.44 77.86 52701.34 88888.00 2007-01-05 00:29:14.403 005 18177.44 77.90 52701.38 88888.00 2007-01-05 00:29:14.903 005 18177.47 77.96 52701.45 88888.00 2007-01-05 00:29:15.403 005 18177.63 77.99 52701.44 88888.00 2007-01-05 00:29:15.903 005 18177.77 77.94 52701.35 88888.00 2007-01-05 00:29:16.403 005 18177.81 77.96 52701.48 88888.00 2007-01-05 00:29:16.903 005 18177.81 77.96 52701.45 88888.00 2007-01-05 00:29:17.403 005 18177.79 77.96 52701.40 88888.00 2007-01-05 00:29:17.903 005 18177.85 77.90 52701.46 88888.00 2007-01-05 00:29:18.403 005 18177.86 77.99 52701.50 88888.00 2007-01-05 00:29:18.903 005 18177.95 78.07 52701.45 88888.00 2007-01-05 00:29:19.403 005 18178.05 78.07 52701.47 88888.00 2007-01-05 00:29:19.903 005 18178.12 78.06 52701.45 88888.00 2007-01-05 00:29:20.403 005 18178.03 78.00 52701.38 88888.00 2007-01-05 00:29:20.903 005 18177.88 78.04 52701.36 88888.00 2007-01-05 00:29:21.403 005 18177.97 78.06 52701.42 88888.00 2007-01-05 00:29:21.903 005 18178.08 78.10 52701.47 88888.00 2007-01-05 00:29:22.403 005 18178.07 78.07 52701.48 88888.00 2007-01-05 00:29:22.903 005 18178.05 78.06 52701.56 88888.00 2007-01-05 00:29:23.403 005 18178.21 78.11 52701.62 88888.00 2007-01-05 00:29:23.903 005 18178.12 78.10 52701.69 88888.00 2007-01-05 00:29:24.403 005 18178.05 78.12 52701.73 88888.00 2007-01-05 00:29:24.903 005 18178.10 78.16 52701.69 88888.00 2007-01-05 00:29:25.403 005 18178.09 78.23 52701.66 88888.00 2007-01-05 00:29:25.903 005 18178.14 78.29 52701.67 88888.00 2007-01-05 00:29:26.403 005 18178.17 78.40 52701.77 88888.00 2007-01-05 00:29:26.903 005 18178.27 78.38 52701.81 88888.00 2007-01-05 00:29:27.403 005 18178.31 78.33 52701.83 88888.00 2007-01-05 00:29:27.903 005 18178.27 78.37 52701.69 88888.00 2007-01-05 00:29:28.403 005 18178.29 78.33 52701.60 88888.00 2007-01-05 00:29:28.903 005 18178.26 78.36 52701.80 88888.00 2007-01-05 00:29:29.403 005 18178.47 78.20 52701.84 88888.00 2007-01-05 00:29:29.903 005 18178.34 78.38 52701.88 88888.00 2007-01-05 00:29:30.403 005 18178.25 78.56 52701.95 88888.00 2007-01-05 00:29:30.903 005 18178.19 78.70 52701.95 88888.00 2007-01-05 00:29:31.403 005 18178.20 78.80 52701.95 88888.00 2007-01-05 00:29:31.903 005 18178.15 78.72 52701.94 88888.00 2007-01-05 00:29:32.403 005 18178.20 78.77 52701.91 88888.00 2007-01-05 00:29:32.903 005 18178.16 78.79 52701.98 88888.00 2007-01-05 00:29:33.403 005 18178.14 78.83 52702.08 88888.00 2007-01-05 00:29:33.903 005 18178.08 78.79 52702.09 88888.00 2007-01-05 00:29:34.403 005 18178.04 78.81 52702.12 88888.00 2007-01-05 00:29:34.903 005 18178.10 78.83 52702.21 88888.00 2007-01-05 00:29:35.403 005 18178.13 78.94 52702.21 88888.00 2007-01-05 00:29:35.903 005 18178.14 78.88 52702.17 88888.00 2007-01-05 00:29:36.403 005 18178.09 78.88 52702.17 88888.00 2007-01-05 00:29:36.903 005 18178.09 78.88 52702.20 88888.00 2007-01-05 00:29:37.403 005 18178.07 78.90 52702.25 88888.00 2007-01-05 00:29:37.903 005 18178.09 78.96 52702.25 88888.00 2007-01-05 00:29:38.403 005 18178.04 78.98 52702.31 88888.00 2007-01-05 00:29:38.903 005 18178.06 78.97 52702.42 88888.00 2007-01-05 00:29:39.403 005 18178.13 79.09 52702.52 88888.00 2007-01-05 00:29:39.903 005 18178.02 79.16 52702.35 88888.00 2007-01-05 00:29:40.403 005 18178.04 79.19 52702.31 88888.00 2007-01-05 00:29:40.903 005 18178.08 79.13 52702.33 88888.00 2007-01-05 00:29:41.403 005 18178.12 79.07 52702.20 88888.00 2007-01-05 00:29:41.903 005 18178.10 79.10 52702.17 88888.00 2007-01-05 00:29:42.403 005 18178.12 79.05 52702.20 88888.00 2007-01-05 00:29:42.903 005 18178.07 79.03 52702.33 88888.00 2007-01-05 00:29:43.403 005 18178.17 78.97 52702.48 88888.00 2007-01-05 00:29:43.903 005 18178.24 78.88 52702.49 88888.00 2007-01-05 00:29:44.403 005 18178.16 78.81 52702.40 88888.00 2007-01-05 00:29:44.903 005 18178.19 78.73 52702.32 88888.00 2007-01-05 00:29:45.403 005 18178.25 78.71 52702.25 88888.00 2007-01-05 00:29:45.903 005 18178.25 78.72 52702.18 88888.00 2007-01-05 00:29:46.403 005 18178.27 78.77 52702.26 88888.00 2007-01-05 00:29:46.903 005 18178.33 78.74 52702.30 88888.00 2007-01-05 00:29:47.403 005 18178.34 78.69 52702.26 88888.00 2007-01-05 00:29:47.903 005 18178.28 78.67 52702.29 88888.00 2007-01-05 00:29:48.403 005 18178.27 78.59 52702.19 88888.00 2007-01-05 00:29:48.903 005 18178.18 78.53 52702.19 88888.00 2007-01-05 00:29:49.403 005 18178.21 78.51 52702.32 88888.00 2007-01-05 00:29:49.903 005 18178.29 78.42 52702.26 88888.00 2007-01-05 00:29:50.403 005 18178.35 78.33 52702.21 88888.00 2007-01-05 00:29:50.903 005 18178.48 78.26 52702.13 88888.00 2007-01-05 00:29:51.403 005 18178.41 78.24 52702.00 88888.00 2007-01-05 00:29:51.903 005 18178.47 78.25 52702.07 88888.00 2007-01-05 00:29:52.403 005 18178.45 78.29 52702.03 88888.00 2007-01-05 00:29:52.903 005 18178.37 78.19 52702.02 88888.00 2007-01-05 00:29:53.403 005 18178.40 78.12 52702.04 88888.00 2007-01-05 00:29:53.903 005 18178.52 78.06 52701.94 88888.00 2007-01-05 00:29:54.403 005 18178.52 78.10 52701.92 88888.00 2007-01-05 00:29:54.903 005 18178.58 78.03 52702.00 88888.00 2007-01-05 00:29:55.403 005 18178.57 77.86 52701.97 88888.00 2007-01-05 00:29:55.903 005 18178.56 77.92 52701.84 88888.00 2007-01-05 00:29:56.403 005 18178.55 77.87 52701.84 88888.00 2007-01-05 00:29:56.903 005 18178.66 77.83 52701.90 88888.00 2007-01-05 00:29:57.403 005 18178.77 77.69 52701.86 88888.00 2007-01-05 00:29:57.903 005 18178.81 77.55 52701.89 88888.00 2007-01-05 00:29:58.403 005 18178.77 77.54 52701.79 88888.00 2007-01-05 00:29:58.903 005 18178.82 77.51 52701.67 88888.00 2007-01-05 00:29:59.403 005 18178.81 77.56 52701.76 88888.00 2007-01-05 00:29:59.903 005 18178.80 77.46 52701.80 88888.00 2007-01-05 00:30:00.403 005 18178.82 77.42 52701.78 88888.00 2007-01-05 00:30:00.903 005 18178.77 77.39 52701.80 88888.00 2007-01-05 00:30:01.403 005 18178.84 77.31 52701.84 88888.00 2007-01-05 00:30:01.903 005 18178.92 77.20 52701.88 88888.00 2007-01-05 00:30:02.403 005 18178.93 77.23 52701.82 88888.00 2007-01-05 00:30:02.903 005 18178.97 77.26 52701.78 88888.00 2007-01-05 00:30:03.403 005 18178.94 77.23 52701.74 88888.00 2007-01-05 00:30:03.903 005 18178.91 77.18 52701.68 88888.00 2007-01-05 00:30:04.403 005 18178.88 77.19 52701.74 88888.00 2007-01-05 00:30:04.903 005 18178.80 77.06 52701.81 88888.00 2007-01-05 00:30:05.403 005 18178.94 76.99 52701.72 88888.00 2007-01-05 00:30:05.903 005 18178.99 76.94 52701.74 88888.00 2007-01-05 00:30:06.403 005 18179.02 76.88 52701.76 88888.00 2007-01-05 00:30:06.903 005 18178.95 76.83 52701.74 88888.00 2007-01-05 00:30:07.403 005 18178.96 76.78 52701.76 88888.00 2007-01-05 00:30:07.903 005 18179.01 76.74 52701.77 88888.00 2007-01-05 00:30:08.403 005 18178.96 76.75 52701.79 88888.00 2007-01-05 00:30:08.903 005 18178.92 76.86 52701.71 88888.00 2007-01-05 00:30:09.403 005 18179.04 76.87 52701.76 88888.00 2007-01-05 00:30:09.903 005 18179.21 76.83 52701.73 88888.00 2007-01-05 00:30:10.403 005 18179.14 76.87 52701.83 88888.00 2007-01-05 00:30:10.903 005 18179.09 76.90 52701.78 88888.00 2007-01-05 00:30:11.403 005 18179.16 76.84 52701.69 88888.00 2007-01-05 00:30:11.903 005 18179.29 76.79 52701.61 88888.00 2007-01-05 00:30:12.403 005 18179.32 76.84 52701.56 88888.00 2007-01-05 00:30:12.903 005 18179.27 76.79 52701.63 88888.00 2007-01-05 00:30:13.403 005 18179.17 76.83 52701.65 88888.00 2007-01-05 00:30:13.903 005 18179.03 76.88 52701.60 88888.00 2007-01-05 00:30:14.403 005 18179.05 76.88 52701.65 88888.00 2007-01-05 00:30:14.903 005 18179.24 76.88 52701.67 88888.00 2007-01-05 00:30:15.403 005 18179.21 76.96 52701.71 88888.00 2007-01-05 00:30:15.903 005 18179.11 76.96 52701.90 88888.00 2007-01-05 00:30:16.403 005 18179.11 76.96 52701.81 88888.00 2007-01-05 00:30:16.903 005 18179.14 77.03 52701.66 88888.00 2007-01-05 00:30:17.403 005 18179.21 77.10 52701.71 88888.00 2007-01-05 00:30:17.903 005 18179.18 77.17 52701.91 88888.00 2007-01-05 00:30:18.403 005 18179.07 77.19 52702.00 88888.00 2007-01-05 00:30:18.903 005 18179.06 77.26 52701.86 88888.00 2007-01-05 00:30:19.403 005 18179.13 77.28 52701.82 88888.00 2007-01-05 00:30:19.903 005 18179.13 77.28 52701.79 88888.00 2007-01-05 00:30:20.403 005 18179.11 77.36 52701.65 88888.00 2007-01-05 00:30:20.903 005 18179.16 77.39 52701.59 88888.00 2007-01-05 00:30:21.403 005 18179.16 77.42 52701.61 88888.00 2007-01-05 00:30:21.903 005 18179.07 77.46 52701.65 88888.00 2007-01-05 00:30:22.403 005 18179.07 77.39 52701.73 88888.00 2007-01-05 00:30:22.903 005 18179.11 77.43 52701.88 88888.00 2007-01-05 00:30:23.403 005 18179.16 77.48 52701.88 88888.00 2007-01-05 00:30:23.903 005 18179.23 77.50 52701.89 88888.00 2007-01-05 00:30:24.403 005 18179.15 77.44 52701.86 88888.00 2007-01-05 00:30:24.903 005 18179.10 77.49 52701.74 88888.00 2007-01-05 00:30:25.403 005 18179.10 77.72 52701.71 88888.00 2007-01-05 00:30:25.903 005 18179.09 77.82 52701.70 88888.00 2007-01-05 00:30:26.403 005 18179.13 77.80 52701.78 88888.00 2007-01-05 00:30:26.903 005 18179.13 77.76 52701.79 88888.00 2007-01-05 00:30:27.403 005 18179.14 77.81 52701.74 88888.00 2007-01-05 00:30:27.903 005 18179.09 77.87 52701.77 88888.00 2007-01-05 00:30:28.403 005 18179.17 77.97 52701.85 88888.00 2007-01-05 00:30:28.903 005 18179.29 77.94 52701.84 88888.00 2007-01-05 00:30:29.403 005 18179.23 77.90 52701.81 88888.00 2007-01-05 00:30:29.903 005 18179.27 77.98 52701.62 88888.00 2007-01-05 00:30:30.403 005 18179.26 78.04 52701.58 88888.00 2007-01-05 00:30:30.903 005 18179.24 78.03 52701.53 88888.00 2007-01-05 00:30:31.403 005 18179.24 78.04 52701.49 88888.00 2007-01-05 00:30:31.903 005 18179.35 78.10 52701.65 88888.00 2007-01-05 00:30:32.403 005 18179.45 78.12 52701.65 88888.00 2007-01-05 00:30:32.903 005 18179.43 78.12 52701.57 88888.00 2007-01-05 00:30:33.403 005 18179.43 78.06 52701.57 88888.00 2007-01-05 00:30:33.903 005 18179.43 78.10 52701.63 88888.00 2007-01-05 00:30:34.403 005 18179.45 78.20 52701.61 88888.00 2007-01-05 00:30:34.903 005 18179.39 78.21 52701.46 88888.00 2007-01-05 00:30:35.403 005 18179.29 78.21 52701.44 88888.00 2007-01-05 00:30:35.903 005 18179.33 78.22 52701.58 88888.00 2007-01-05 00:30:36.403 005 18179.38 78.23 52701.57 88888.00 2007-01-05 00:30:36.903 005 18179.31 78.19 52701.48 88888.00 2007-01-05 00:30:37.403 005 18179.39 78.21 52701.43 88888.00 2007-01-05 00:30:37.903 005 18179.51 78.19 52701.36 88888.00 2007-01-05 00:30:38.403 005 18179.56 78.16 52701.44 88888.00 2007-01-05 00:30:38.903 005 18179.50 78.23 52701.47 88888.00 2007-01-05 00:30:39.403 005 18179.57 78.25 52701.61 88888.00 2007-01-05 00:30:39.903 005 18179.66 78.33 52701.61 88888.00 2007-01-05 00:30:40.403 005 18179.57 78.25 52701.71 88888.00 2007-01-05 00:30:40.903 005 18179.53 78.20 52701.70 88888.00 2007-01-05 00:30:41.403 005 18179.55 78.20 52701.55 88888.00 2007-01-05 00:30:41.903 005 18179.70 78.29 52701.55 88888.00 2007-01-05 00:30:42.403 005 18179.77 78.36 52701.49 88888.00 2007-01-05 00:30:42.903 005 18179.69 78.32 52701.47 88888.00 2007-01-05 00:30:43.403 005 18179.69 78.29 52701.46 88888.00 2007-01-05 00:30:43.903 005 18179.68 78.26 52701.42 88888.00 2007-01-05 00:30:44.403 005 18179.66 78.19 52701.40 88888.00 2007-01-05 00:30:44.903 005 18179.59 78.16 52701.38 88888.00 2007-01-05 00:30:45.403 005 18179.69 78.21 52701.33 88888.00 2007-01-05 00:30:45.903 005 18179.70 78.09 52701.32 88888.00 2007-01-05 00:30:46.403 005 18179.79 78.04 52701.26 88888.00 2007-01-05 00:30:46.903 005 18179.87 78.05 52701.19 88888.00 2007-01-05 00:30:47.403 005 18179.96 77.92 52701.26 88888.00 2007-01-05 00:30:47.903 005 18179.82 77.94 52701.37 88888.00 2007-01-05 00:30:48.403 005 18179.69 78.02 52701.42 88888.00 2007-01-05 00:30:48.903 005 18179.64 78.02 52701.49 88888.00 2007-01-05 00:30:49.403 005 18179.76 78.04 52701.46 88888.00 2007-01-05 00:30:49.903 005 18179.93 78.04 52701.54 88888.00 2007-01-05 00:30:50.403 005 18179.96 78.01 52701.59 88888.00 2007-01-05 00:30:50.903 005 18179.93 77.87 52701.69 88888.00 2007-01-05 00:30:51.403 005 18179.90 77.84 52701.62 88888.00 2007-01-05 00:30:51.903 005 18179.98 77.78 52701.59 88888.00 2007-01-05 00:30:52.403 005 18179.87 77.78 52701.57 88888.00 2007-01-05 00:30:52.903 005 18179.96 77.78 52701.43 88888.00 2007-01-05 00:30:53.403 005 18179.90 77.67 52701.32 88888.00 2007-01-05 00:30:53.903 005 18179.79 77.68 52701.31 88888.00 2007-01-05 00:30:54.403 005 18179.83 77.70 52701.36 88888.00 2007-01-05 00:30:54.903 005 18179.91 77.71 52701.33 88888.00 2007-01-05 00:30:55.403 005 18179.92 77.64 52701.47 88888.00 2007-01-05 00:30:55.903 005 18179.87 77.65 52701.59 88888.00 2007-01-05 00:30:56.403 005 18179.81 77.53 52701.55 88888.00 2007-01-05 00:30:56.903 005 18179.88 77.47 52701.56 88888.00 2007-01-05 00:30:57.403 005 18179.82 77.49 52701.49 88888.00 2007-01-05 00:30:57.903 005 18179.83 77.42 52701.34 88888.00 2007-01-05 00:30:58.403 005 18179.89 77.37 52701.27 88888.00 2007-01-05 00:30:58.903 005 18180.00 77.33 52701.36 88888.00 2007-01-05 00:30:59.403 005 18180.01 77.25 52701.37 88888.00 2007-01-05 00:30:59.903 005 18179.96 77.30 52701.51 88888.00 2007-01-05 00:31:00.403 005 18180.00 77.17 52701.57 88888.00 2007-01-05 00:31:00.903 005 18180.01 77.16 52701.56 88888.00 2007-01-05 00:31:01.403 005 18180.04 77.12 52701.70 88888.00 2007-01-05 00:31:01.903 005 18179.99 77.13 52701.57 88888.00 2007-01-05 00:31:02.403 005 18180.00 77.11 52701.57 88888.00 2007-01-05 00:31:02.903 005 18179.94 77.12 52701.54 88888.00 2007-01-05 00:31:03.403 005 18179.94 77.13 52701.48 88888.00 2007-01-05 00:31:03.903 005 18179.99 77.19 52701.47 88888.00 2007-01-05 00:31:04.403 005 18179.88 77.16 52701.48 88888.00 2007-01-05 00:31:04.903 005 18179.90 77.16 52701.55 88888.00 2007-01-05 00:31:05.403 005 18179.91 77.14 52701.60 88888.00 2007-01-05 00:31:05.903 005 18179.91 77.16 52701.56 88888.00 2007-01-05 00:31:06.403 005 18179.91 77.21 52701.66 88888.00 2007-01-05 00:31:06.903 005 18179.96 77.09 52701.67 88888.00 2007-01-05 00:31:07.403 005 18179.88 77.15 52701.57 88888.00 2007-01-05 00:31:07.903 005 18179.89 77.15 52701.49 88888.00 2007-01-05 00:31:08.403 005 18179.89 77.04 52701.46 88888.00 2007-01-05 00:31:08.903 005 18179.92 77.09 52701.42 88888.00 2007-01-05 00:31:09.403 005 18179.87 77.10 52701.50 88888.00 2007-01-05 00:31:09.903 005 18179.85 77.16 52701.46 88888.00 2007-01-05 00:31:10.403 005 18179.91 77.10 52701.49 88888.00 2007-01-05 00:31:10.903 005 18179.92 77.06 52701.56 88888.00 2007-01-05 00:31:11.403 005 18179.98 77.05 52701.63 88888.00 2007-01-05 00:31:11.903 005 18179.93 77.13 52701.62 88888.00 2007-01-05 00:31:12.403 005 18180.00 77.09 52701.56 88888.00 2007-01-05 00:31:12.903 005 18180.02 77.00 52701.49 88888.00 2007-01-05 00:31:13.403 005 18180.04 76.98 52701.49 88888.00 2007-01-05 00:31:13.903 005 18179.96 77.13 52701.56 88888.00 2007-01-05 00:31:14.403 005 18180.03 77.13 52701.61 88888.00 2007-01-05 00:31:14.903 005 18180.10 77.08 52701.53 88888.00 2007-01-05 00:31:15.403 005 18179.99 77.06 52701.60 88888.00 2007-01-05 00:31:15.903 005 18179.88 77.13 52701.73 88888.00 2007-01-05 00:31:16.403 005 18179.87 77.14 52701.60 88888.00 2007-01-05 00:31:16.903 005 18180.00 77.17 52701.63 88888.00 2007-01-05 00:31:17.403 005 18179.90 77.17 52701.63 88888.00 2007-01-05 00:31:17.903 005 18179.78 77.21 52701.53 88888.00 2007-01-05 00:31:18.403 005 18179.75 77.28 52701.56 88888.00 2007-01-05 00:31:18.903 005 18179.85 77.34 52701.63 88888.00 2007-01-05 00:31:19.403 005 18179.80 77.38 52701.84 88888.00 2007-01-05 00:31:19.903 005 18179.70 77.39 52701.85 88888.00 2007-01-05 00:31:20.403 005 18179.71 77.34 52701.78 88888.00 2007-01-05 00:31:20.903 005 18179.66 77.42 52701.69 88888.00 2007-01-05 00:31:21.403 005 18179.75 77.47 52701.69 88888.00 2007-01-05 00:31:21.903 005 18179.70 77.40 52701.85 88888.00 2007-01-05 00:31:22.403 005 18179.65 77.44 52701.97 88888.00 2007-01-05 00:31:22.903 005 18179.60 77.50 52701.96 88888.00 2007-01-05 00:31:23.403 005 18179.64 77.55 52701.95 88888.00 2007-01-05 00:31:23.903 005 18179.64 77.48 52701.98 88888.00 2007-01-05 00:31:24.403 005 18179.62 77.50 52701.90 88888.00 2007-01-05 00:31:24.903 005 18179.53 77.56 52701.81 88888.00 2007-01-05 00:31:25.403 005 18179.65 77.55 52701.80 88888.00 2007-01-05 00:31:25.903 005 18179.69 77.61 52701.89 88888.00 2007-01-05 00:31:26.403 005 18179.59 77.69 52702.06 88888.00 2007-01-05 00:31:26.903 005 18179.60 77.66 52702.03 88888.00 2007-01-05 00:31:27.403 005 18179.58 77.67 52701.96 88888.00 2007-01-05 00:31:27.903 005 18179.61 77.70 52702.12 88888.00 2007-01-05 00:31:28.403 005 18179.53 77.74 52702.16 88888.00 2007-01-05 00:31:28.903 005 18179.45 77.79 52702.11 88888.00 2007-01-05 00:31:29.403 005 18179.47 77.70 52702.06 88888.00 2007-01-05 00:31:29.903 005 18179.48 77.59 52701.92 88888.00 2007-01-05 00:31:30.403 005 18179.37 77.64 52701.92 88888.00 2007-01-05 00:31:30.903 005 18179.32 77.63 52702.02 88888.00 2007-01-05 00:31:31.403 005 18179.42 77.59 52702.00 88888.00 2007-01-05 00:31:31.903 005 18179.38 77.55 52702.05 88888.00 2007-01-05 00:31:32.403 005 18179.39 77.61 52702.08 88888.00 2007-01-05 00:31:32.903 005 18179.38 77.62 52702.00 88888.00 2007-01-05 00:31:33.403 005 18179.40 77.61 52702.03 88888.00 2007-01-05 00:31:33.903 005 18179.37 77.57 52702.02 88888.00 2007-01-05 00:31:34.403 005 18179.42 77.51 52701.93 88888.00 2007-01-05 00:31:34.903 005 18179.45 77.58 52701.93 88888.00 2007-01-05 00:31:35.403 005 18179.27 77.56 52701.90 88888.00 2007-01-05 00:31:35.903 005 18179.24 77.52 52701.89 88888.00 2007-01-05 00:31:36.403 005 18179.24 77.54 52701.88 88888.00 2007-01-05 00:31:36.903 005 18179.29 77.51 52701.83 88888.00 2007-01-05 00:31:37.403 005 18179.39 77.44 52701.94 88888.00 2007-01-05 00:31:37.903 005 18179.31 77.45 52702.08 88888.00 2007-01-05 00:31:38.403 005 18179.23 77.62 52702.08 88888.00 2007-01-05 00:31:38.903 005 18179.17 77.63 52702.13 88888.00 2007-01-05 00:31:39.403 005 18179.26 77.61 52702.09 88888.00 2007-01-05 00:31:39.903 005 18179.34 77.54 52702.18 88888.00 2007-01-05 00:31:40.403 005 18179.35 77.48 52702.21 88888.00 2007-01-05 00:31:40.903 005 18179.34 77.54 52702.09 88888.00 2007-01-05 00:31:41.403 005 18179.26 77.61 52702.01 88888.00 2007-01-05 00:31:41.903 005 18179.26 77.61 52702.15 88888.00 2007-01-05 00:31:42.403 005 18179.32 77.54 52702.24 88888.00 2007-01-05 00:31:42.903 005 18179.32 77.53 52702.31 88888.00 2007-01-05 00:31:43.400 005 18179.16 77.50 52702.29 88888.00 2007-01-05 00:31:43.900 005 18179.10 77.50 52702.17 88888.00 2007-01-05 00:31:44.400 005 18179.01 77.47 52702.15 88888.00 2007-01-05 00:31:44.900 005 18178.96 77.39 52702.15 88888.00 2007-01-05 00:31:45.400 005 18179.00 77.40 52702.20 88888.00 2007-01-05 00:31:45.900 005 18179.09 77.30 52702.21 88888.00 2007-01-05 00:31:46.400 005 18179.04 77.26 52702.40 88888.00 2007-01-05 00:31:46.900 005 18179.02 77.35 52702.35 88888.00 2007-01-05 00:31:47.400 005 18178.95 77.34 52702.25 88888.00 2007-01-05 00:31:47.900 005 18178.91 77.30 52702.16 88888.00 2007-01-05 00:31:48.400 005 18178.93 77.28 52702.12 88888.00 2007-01-05 00:31:48.900 005 18178.94 77.23 52702.13 88888.00 2007-01-05 00:31:49.400 005 18178.90 77.20 52702.02 88888.00 2007-01-05 00:31:49.900 005 18178.96 77.22 52702.02 88888.00 2007-01-05 00:31:50.400 005 18179.01 77.20 52701.97 88888.00 2007-01-05 00:31:50.900 005 18179.04 77.20 52702.00 88888.00 2007-01-05 00:31:51.400 005 18179.10 77.21 52702.07 88888.00 2007-01-05 00:31:51.900 005 18179.09 77.24 52702.00 88888.00 2007-01-05 00:31:52.400 005 18178.97 77.20 52702.00 88888.00 2007-01-05 00:31:52.900 005 18179.00 77.30 52701.98 88888.00 2007-01-05 00:31:53.400 005 18178.97 77.30 52701.98 88888.00 2007-01-05 00:31:53.900 005 18179.03 77.20 52701.88 88888.00 2007-01-05 00:31:54.400 005 18179.13 77.17 52701.95 88888.00 2007-01-05 00:31:54.900 005 18179.07 77.24 52702.11 88888.00 2007-01-05 00:31:55.400 005 18179.03 77.24 52702.12 88888.00 2007-01-05 00:31:55.900 005 18179.00 77.26 52702.06 88888.00 2007-01-05 00:31:56.400 005 18178.97 77.24 52702.01 88888.00 2007-01-05 00:31:56.900 005 18178.93 77.18 52702.03 88888.00 2007-01-05 00:31:57.400 005 18178.94 77.14 52701.91 88888.00 2007-01-05 00:31:57.900 005 18178.90 77.22 52701.91 88888.00 2007-01-05 00:31:58.400 005 18178.97 77.26 52702.03 88888.00 2007-01-05 00:31:58.900 005 18178.93 77.25 52702.04 88888.00 2007-01-05 00:31:59.400 005 18178.91 77.33 52702.06 88888.00 2007-01-05 00:31:59.900 005 18178.73 77.31 52702.14 88888.00 2007-01-05 00:32:00.400 005 18178.79 77.37 52702.19 88888.00 2007-01-05 00:32:00.900 005 18178.82 77.34 52702.18 88888.00 2007-01-05 00:32:01.400 005 18178.83 77.24 52702.17 88888.00 2007-01-05 00:32:01.900 005 18178.84 77.32 52702.24 88888.00 2007-01-05 00:32:02.400 005 18178.86 77.39 52702.19 88888.00 2007-01-05 00:32:02.900 005 18178.82 77.34 52702.20 88888.00 2007-01-05 00:32:03.400 005 18178.85 77.25 52702.15 88888.00 2007-01-05 00:32:03.900 005 18178.85 77.31 52702.15 88888.00 2007-01-05 00:32:04.400 005 18178.88 77.36 52702.19 88888.00 2007-01-05 00:32:04.900 005 18178.81 77.30 52702.11 88888.00 2007-01-05 00:32:05.400 005 18178.77 77.35 52702.02 88888.00 2007-01-05 00:32:05.900 005 18178.80 77.47 52702.08 88888.00 2007-01-05 00:32:06.400 005 18178.67 77.47 52702.03 88888.00 2007-01-05 00:32:06.900 005 18178.72 77.40 52702.12 88888.00 2007-01-05 00:32:07.400 005 18178.58 77.43 52702.07 88888.00 2007-01-05 00:32:07.900 005 18178.66 77.41 52701.94 88888.00 2007-01-05 00:32:08.400 005 18178.75 77.40 52702.11 88888.00 2007-01-05 00:32:08.900 005 18178.84 77.47 52702.23 88888.00 2007-01-05 00:32:09.400 005 18178.83 77.49 52702.13 88888.00 2007-01-05 00:32:09.900 005 18178.77 77.48 52702.15 88888.00 2007-01-05 00:32:10.400 005 18178.78 77.49 52702.21 88888.00 2007-01-05 00:32:10.900 005 18178.75 77.49 52702.16 88888.00 2007-01-05 00:32:11.400 005 18178.78 77.48 52702.13 88888.00 2007-01-05 00:32:11.900 005 18178.71 77.42 52702.08 88888.00 2007-01-05 00:32:12.400 005 18178.63 77.42 52702.16 88888.00 2007-01-05 00:32:12.900 005 18178.63 77.42 52702.12 88888.00 2007-01-05 00:32:13.400 005 18178.63 77.44 52701.98 88888.00 2007-01-05 00:32:13.900 005 18178.59 77.40 52701.89 88888.00 2007-01-05 00:32:14.400 005 18178.56 77.51 52702.04 88888.00 2007-01-05 00:32:14.900 005 18178.57 77.52 52702.07 88888.00 2007-01-05 00:32:15.400 005 18178.59 77.56 52702.06 88888.00 2007-01-05 00:32:15.900 005 18178.67 77.57 52702.01 88888.00 2007-01-05 00:32:16.400 005 18178.68 77.62 52701.94 88888.00 2007-01-05 00:32:16.900 005 18178.56 77.65 52702.01 88888.00 2007-01-05 00:32:17.400 005 18178.57 77.63 52702.00 88888.00 2007-01-05 00:32:17.900 005 18178.56 77.61 52701.81 88888.00 2007-01-05 00:32:18.400 005 18178.55 77.65 52701.81 88888.00 2007-01-05 00:32:18.900 005 18178.53 77.64 52701.84 88888.00 2007-01-05 00:32:19.400 005 18178.56 77.58 52701.86 88888.00 2007-01-05 00:32:19.900 005 18178.58 77.72 52701.85 88888.00 2007-01-05 00:32:20.400 005 18178.48 77.74 52701.94 88888.00 2007-01-05 00:32:20.900 005 18178.64 77.71 52701.91 88888.00 2007-01-05 00:32:21.400 005 18178.60 77.69 52701.83 88888.00 2007-01-05 00:32:21.900 005 18178.46 77.81 52701.77 88888.00 2007-01-05 00:32:22.400 005 18178.49 77.88 52701.82 88888.00 2007-01-05 00:32:22.900 005 18178.59 77.85 52701.88 88888.00 2007-01-05 00:32:23.400 005 18178.66 77.81 52701.97 88888.00 2007-01-05 00:32:23.900 005 18178.61 77.83 52701.94 88888.00 2007-01-05 00:32:24.400 005 18178.48 77.88 52701.90 88888.00 2007-01-05 00:32:24.900 005 18178.48 77.97 52701.85 88888.00 2007-01-05 00:32:25.400 005 18178.41 77.97 52701.86 88888.00 2007-01-05 00:32:25.900 005 18178.34 77.97 52701.82 88888.00 2007-01-05 00:32:26.400 005 18178.30 77.98 52701.83 88888.00 2007-01-05 00:32:26.900 005 18178.19 78.02 52701.97 88888.00 2007-01-05 00:32:27.400 005 18178.30 77.95 52702.05 88888.00 2007-01-05 00:32:27.900 005 18178.36 77.98 52702.00 88888.00 2007-01-05 00:32:28.400 005 18178.42 78.03 52701.94 88888.00 2007-01-05 00:32:28.900 005 18178.41 78.04 52701.82 88888.00 2007-01-05 00:32:29.400 005 18178.52 78.00 52701.82 88888.00 2007-01-05 00:32:29.900 005 18178.67 77.97 52701.77 88888.00 2007-01-05 00:32:30.400 005 18178.67 78.04 52701.59 88888.00 2007-01-05 00:32:30.900 005 18178.72 78.12 52701.65 88888.00 2007-01-05 00:32:31.400 005 18178.74 78.13 52701.68 88888.00 2007-01-05 00:32:31.900 005 18178.72 78.05 52701.72 88888.00 2007-01-05 00:32:32.400 005 18178.78 78.05 52701.76 88888.00 2007-01-05 00:32:32.900 005 18178.72 78.06 52701.71 88888.00 2007-01-05 00:32:33.400 005 18178.75 78.04 52701.71 88888.00 2007-01-05 00:32:33.900 005 18178.90 78.05 52701.66 88888.00 2007-01-05 00:32:34.400 005 18178.90 78.09 52701.76 88888.00 2007-01-05 00:32:34.900 005 18178.91 78.11 52701.82 88888.00 2007-01-05 00:32:35.400 005 18178.93 78.09 52701.78 88888.00 2007-01-05 00:32:35.900 005 18178.94 78.11 52701.61 88888.00 2007-01-05 00:32:36.400 005 18178.90 78.05 52701.50 88888.00 2007-01-05 00:32:36.900 005 18178.82 78.01 52701.63 88888.00 2007-01-05 00:32:37.400 005 18178.81 78.07 52701.73 88888.00 2007-01-05 00:32:37.900 005 18178.85 78.04 52701.66 88888.00 2007-01-05 00:32:38.400 005 18178.80 78.09 52701.63 88888.00 2007-01-05 00:32:38.900 005 18178.73 78.20 52701.73 88888.00 2007-01-05 00:32:39.400 005 18178.73 78.20 52701.85 88888.00 2007-01-05 00:32:39.900 005 18178.64 78.22 52701.77 88888.00 2007-01-05 00:32:40.400 005 18178.63 78.31 52701.67 88888.00 2007-01-05 00:32:40.900 005 18178.69 78.23 52701.73 88888.00 2007-01-05 00:32:41.400 005 18178.63 78.21 52701.78 88888.00 2007-01-05 00:32:41.900 005 18178.60 78.19 52701.65 88888.00 2007-01-05 00:32:42.400 005 18178.63 78.22 52701.62 88888.00 2007-01-05 00:32:42.900 005 18178.70 78.30 52701.51 88888.00 2007-01-05 00:32:43.400 005 18178.78 78.26 52701.46 88888.00 2007-01-05 00:32:43.900 005 18178.79 78.19 52701.47 88888.00 2007-01-05 00:32:44.400 005 18178.68 78.34 52701.57 88888.00 2007-01-05 00:32:44.900 005 18178.59 78.41 52701.58 88888.00 2007-01-05 00:32:45.400 005 18178.60 78.43 52701.63 88888.00 2007-01-05 00:32:45.900 005 18178.63 78.41 52701.58 88888.00 2007-01-05 00:32:46.400 005 18178.71 78.40 52701.47 88888.00 2007-01-05 00:32:46.900 005 18178.66 78.37 52701.61 88888.00 2007-01-05 00:32:47.400 005 18178.68 78.42 52701.76 88888.00 2007-01-05 00:32:47.900 005 18178.73 78.49 52701.78 88888.00 2007-01-05 00:32:48.400 005 18178.73 78.46 52701.74 88888.00 2007-01-05 00:32:48.900 005 18178.70 78.52 52701.62 88888.00 2007-01-05 00:32:49.400 005 18178.78 78.45 52701.63 88888.00 2007-01-05 00:32:49.900 005 18178.89 78.46 52701.71 88888.00 2007-01-05 00:32:50.400 005 18178.81 78.49 52701.71 88888.00 2007-01-05 00:32:50.900 005 18178.74 78.50 52701.77 88888.00 2007-01-05 00:32:51.400 005 18178.77 78.48 52701.70 88888.00 2007-01-05 00:32:51.900 005 18178.72 78.57 52701.72 88888.00 2007-01-05 00:32:52.400 005 18178.75 78.66 52701.74 88888.00 2007-01-05 00:32:52.900 005 18178.77 78.66 52701.79 88888.00 2007-01-05 00:32:53.400 005 18178.70 78.67 52701.69 88888.00 2007-01-05 00:32:53.900 005 18178.67 78.71 52701.67 88888.00 2007-01-05 00:32:54.400 005 18178.73 78.66 52701.67 88888.00 2007-01-05 00:32:54.900 005 18178.81 78.65 52701.74 88888.00 2007-01-05 00:32:55.400 005 18178.64 78.56 52701.78 88888.00 2007-01-05 00:32:55.900 005 18178.63 78.59 52701.80 88888.00 2007-01-05 00:32:56.400 005 18178.62 78.62 52701.86 88888.00 2007-01-05 00:32:56.900 005 18178.58 78.52 52701.89 88888.00 2007-01-05 00:32:57.400 005 18178.56 78.54 52701.81 88888.00 2007-01-05 00:32:57.900 005 18178.53 78.50 52701.81 88888.00 2007-01-05 00:32:58.400 005 18178.57 78.53 52701.76 88888.00 2007-01-05 00:32:58.900 005 18178.52 78.61 52701.77 88888.00 2007-01-05 00:32:59.400 005 18178.58 78.62 52701.83 88888.00 2007-01-05 00:32:59.900 005 18178.46 78.63 52701.83 88888.00 2007-01-05 00:33:00.400 005 18178.49 78.51 52701.82 88888.00 2007-01-05 00:33:00.900 005 18178.51 78.59 52701.77 88888.00 2007-01-05 00:33:01.400 005 18178.46 78.61 52701.77 88888.00 2007-01-05 00:33:01.900 005 18178.50 78.58 52701.83 88888.00 2007-01-05 00:33:02.400 005 18178.55 78.59 52701.79 88888.00 2007-01-05 00:33:02.900 005 18178.56 78.61 52701.66 88888.00 2007-01-05 00:33:03.400 005 18178.55 78.65 52701.63 88888.00 2007-01-05 00:33:03.900 005 18178.56 78.66 52701.55 88888.00 2007-01-05 00:33:04.400 005 18178.77 78.66 52701.51 88888.00 2007-01-05 00:33:04.900 005 18178.86 78.65 52701.57 88888.00 2007-01-05 00:33:05.400 005 18178.80 78.64 52701.58 88888.00 2007-01-05 00:33:05.900 005 18178.83 78.63 52701.61 88888.00 2007-01-05 00:33:06.400 005 18178.75 78.69 52701.53 88888.00 2007-01-05 00:33:06.900 005 18178.72 78.69 52701.60 88888.00 2007-01-05 00:33:07.400 005 18178.80 78.55 52701.74 88888.00 2007-01-05 00:33:07.900 005 18178.84 78.53 52701.73 88888.00 2007-01-05 00:33:08.400 005 18178.81 78.61 52701.69 88888.00 2007-01-05 00:33:08.900 005 18178.80 78.61 52701.67 88888.00 2007-01-05 00:33:09.400 005 18178.75 78.65 52701.68 88888.00 2007-01-05 00:33:09.900 005 18178.80 78.68 52701.72 88888.00 2007-01-05 00:33:10.400 005 18178.90 78.67 52701.76 88888.00 2007-01-05 00:33:10.900 005 18178.78 78.70 52701.82 88888.00 2007-01-05 00:33:11.400 005 18178.79 78.64 52701.80 88888.00 2007-01-05 00:33:11.900 005 18178.78 78.61 52701.79 88888.00 2007-01-05 00:33:12.400 005 18178.73 78.61 52701.88 88888.00 2007-01-05 00:33:12.900 005 18178.74 78.61 52701.88 88888.00 2007-01-05 00:33:13.400 005 18178.77 78.57 52701.86 88888.00 2007-01-05 00:33:13.900 005 18178.81 78.48 52701.86 88888.00 2007-01-05 00:33:14.400 005 18178.80 78.45 52701.84 88888.00 2007-01-05 00:33:14.900 005 18178.74 78.48 52701.83 88888.00 2007-01-05 00:33:15.400 005 18178.78 78.58 52701.85 88888.00 2007-01-05 00:33:15.900 005 18178.85 78.50 52701.90 88888.00 2007-01-05 00:33:16.400 005 18178.90 78.43 52701.81 88888.00 2007-01-05 00:33:16.900 005 18178.81 78.52 52701.68 88888.00 2007-01-05 00:33:17.400 005 18178.93 78.52 52701.60 88888.00 2007-01-05 00:33:17.900 005 18178.99 78.48 52701.57 88888.00 2007-01-05 00:33:18.400 005 18178.82 78.37 52701.56 88888.00 2007-01-05 00:33:18.900 005 18178.81 78.36 52701.51 88888.00 2007-01-05 00:33:19.400 005 18178.97 78.30 52701.47 88888.00 2007-01-05 00:33:19.900 005 18179.03 78.31 52701.42 88888.00 2007-01-05 00:33:20.400 005 18178.92 78.25 52701.44 88888.00 2007-01-05 00:33:20.900 005 18178.89 78.23 52701.56 88888.00 2007-01-05 00:33:21.400 005 18178.96 78.25 52701.67 88888.00 2007-01-05 00:33:21.900 005 18179.07 78.31 52701.70 88888.00 2007-01-05 00:33:22.400 005 18179.13 78.35 52701.59 88888.00 2007-01-05 00:33:22.900 005 18179.02 78.34 52701.49 88888.00 2007-01-05 00:33:23.400 005 18178.99 78.28 52701.54 88888.00 2007-01-05 00:33:23.900 005 18178.96 78.29 52701.62 88888.00 2007-01-05 00:33:24.400 005 18179.01 78.31 52701.66 88888.00 2007-01-05 00:33:24.900 005 18179.10 78.34 52701.65 88888.00 2007-01-05 00:33:25.400 005 18179.01 78.33 52701.73 88888.00 2007-01-05 00:33:25.900 005 18179.03 78.31 52701.79 88888.00 2007-01-05 00:33:26.400 005 18179.06 78.25 52701.74 88888.00 2007-01-05 00:33:26.900 005 18178.97 78.29 52701.77 88888.00 2007-01-05 00:33:27.400 005 18178.97 78.31 52701.88 88888.00 2007-01-05 00:33:27.900 005 18179.09 78.32 52701.90 88888.00 2007-01-05 00:33:28.400 005 18179.15 78.22 52701.97 88888.00 2007-01-05 00:33:28.900 005 18179.16 78.21 52701.89 88888.00 2007-01-05 00:33:29.400 005 18179.34 78.22 52701.72 88888.00 2007-01-05 00:33:29.900 005 18179.29 78.24 52701.80 88888.00 2007-01-05 00:33:30.400 005 18179.29 78.24 52701.96 88888.00 2007-01-05 00:33:30.900 005 18179.25 78.32 52701.97 88888.00 2007-01-05 00:33:31.400 005 18179.17 78.35 52702.04 88888.00 2007-01-05 00:33:31.900 005 18179.20 78.28 52702.01 88888.00 2007-01-05 00:33:32.400 005 18179.18 78.21 52702.06 88888.00 2007-01-05 00:33:32.900 005 18179.26 78.21 52701.96 88888.00 2007-01-05 00:33:33.400 005 18179.33 78.23 52701.92 88888.00 2007-01-05 00:33:33.900 005 18179.36 78.28 52701.89 88888.00 2007-01-05 00:33:34.400 005 18179.38 78.22 52701.81 88888.00 2007-01-05 00:33:34.900 005 18179.21 78.18 52701.80 88888.00 2007-01-05 00:33:35.400 005 18179.23 78.14 52701.83 88888.00 2007-01-05 00:33:35.900 005 18179.18 78.21 52701.82 88888.00 2007-01-05 00:33:36.400 005 18179.22 78.31 52701.81 88888.00 2007-01-05 00:33:36.900 005 18179.35 78.20 52701.82 88888.00 2007-01-05 00:33:37.400 005 18179.14 78.24 52701.79 88888.00 2007-01-05 00:33:37.900 005 18179.16 78.35 52701.85 88888.00 2007-01-05 00:33:38.400 005 18179.32 78.42 52701.95 88888.00 2007-01-05 00:33:38.900 005 18179.39 78.34 52701.82 88888.00 2007-01-05 00:33:39.400 005 18179.26 78.25 52701.83 88888.00 2007-01-05 00:33:39.900 005 18179.18 78.26 52701.85 88888.00 2007-01-05 00:33:40.400 005 18179.12 78.25 52701.90 88888.00 2007-01-05 00:33:40.900 005 18179.16 78.22 52701.91 88888.00 2007-01-05 00:33:41.400 005 18179.14 78.22 52701.96 88888.00 2007-01-05 00:33:41.900 005 18179.20 78.28 52701.89 88888.00 2007-01-05 00:33:42.400 005 18179.26 78.36 52701.89 88888.00 2007-01-05 00:33:42.900 005 18179.29 78.32 52701.91 88888.00 2007-01-05 00:33:43.400 005 18179.21 78.38 52701.86 88888.00 2007-01-05 00:33:43.900 005 18179.21 78.32 52701.83 88888.00 2007-01-05 00:33:44.400 005 18179.16 78.38 52701.85 88888.00 2007-01-05 00:33:44.900 005 18179.14 78.52 52701.85 88888.00 2007-01-05 00:33:45.400 005 18179.11 78.49 52701.80 88888.00 2007-01-05 00:33:45.900 005 18179.06 78.51 52701.79 88888.00 2007-01-05 00:33:46.400 005 18179.05 78.52 52701.73 88888.00 2007-01-05 00:33:46.900 005 18179.04 78.50 52701.66 88888.00 2007-01-05 00:33:47.400 005 18179.00 78.54 52701.59 88888.00 2007-01-05 00:33:47.900 005 18179.05 78.54 52701.60 88888.00 2007-01-05 00:33:48.400 005 18178.93 78.59 52701.66 88888.00 2007-01-05 00:33:48.900 005 18178.85 78.61 52701.71 88888.00 2007-01-05 00:33:49.400 005 18178.88 78.70 52701.70 88888.00 2007-01-05 00:33:49.900 005 18178.90 78.66 52701.73 88888.00 2007-01-05 00:33:50.400 005 18178.95 78.66 52701.84 88888.00 2007-01-05 00:33:50.900 005 18178.89 78.66 52701.79 88888.00 2007-01-05 00:33:51.400 005 18178.91 78.70 52701.78 88888.00 2007-01-05 00:33:51.900 005 18178.93 78.74 52701.76 88888.00 2007-01-05 00:33:52.400 005 18178.92 78.81 52701.82 88888.00 2007-01-05 00:33:52.900 005 18178.91 78.75 52701.78 88888.00 2007-01-05 00:33:53.400 005 18178.93 78.67 52701.81 88888.00 2007-01-05 00:33:53.900 005 18178.91 78.65 52701.80 88888.00 2007-01-05 00:33:54.400 005 18178.86 78.65 52701.70 88888.00 2007-01-05 00:33:54.900 005 18178.90 78.63 52701.70 88888.00 2007-01-05 00:33:55.400 005 18178.85 78.69 52701.69 88888.00 2007-01-05 00:33:55.900 005 18178.79 78.71 52701.66 88888.00 2007-01-05 00:33:56.400 005 18178.82 78.77 52701.61 88888.00 2007-01-05 00:33:56.900 005 18178.83 78.79 52701.73 88888.00 2007-01-05 00:33:57.400 005 18178.77 78.75 52701.73 88888.00 2007-01-05 00:33:57.900 005 18178.79 78.72 52701.71 88888.00 2007-01-05 00:33:58.400 005 18178.80 78.65 52701.73 88888.00 2007-01-05 00:33:58.900 005 18178.77 78.73 52701.80 88888.00 2007-01-05 00:33:59.400 005 18178.82 78.82 52701.78 88888.00 2007-01-05 00:33:59.900 005 18178.91 78.86 52701.80 88888.00 2007-01-05 00:34:00.400 005 18178.86 78.86 52701.83 88888.00 2007-01-05 00:34:00.900 005 18178.80 78.89 52702.02 88888.00 2007-01-05 00:34:01.400 005 18178.71 78.80 52702.03 88888.00 2007-01-05 00:34:01.900 005 18178.64 78.77 52701.96 88888.00 2007-01-05 00:34:02.400 005 18178.60 78.80 52701.93 88888.00 2007-01-05 00:34:02.900 005 18178.69 78.80 52701.95 88888.00 2007-01-05 00:34:03.400 005 18178.69 78.79 52701.98 88888.00 2007-01-05 00:34:03.900 005 18178.70 78.83 52701.86 88888.00 2007-01-05 00:34:04.400 005 18178.79 78.86 52701.88 88888.00 2007-01-05 00:34:04.900 005 18178.78 78.94 52701.77 88888.00 2007-01-05 00:34:05.400 005 18178.71 78.90 52701.58 88888.00 2007-01-05 00:34:05.900 005 18178.72 78.92 52701.58 88888.00 2007-01-05 00:34:06.400 005 18178.63 78.89 52701.55 88888.00 2007-01-05 00:34:06.900 005 18178.58 78.83 52701.58 88888.00 2007-01-05 00:34:07.400 005 18178.58 78.82 52701.72 88888.00 2007-01-05 00:34:07.900 005 18178.66 78.90 52701.79 88888.00 2007-01-05 00:34:08.400 005 18178.67 78.95 52701.89 88888.00 2007-01-05 00:34:08.900 005 18178.78 78.89 52701.83 88888.00 2007-01-05 00:34:09.400 005 18178.80 78.86 52701.84 88888.00 2007-01-05 00:34:09.900 005 18178.82 78.92 52701.92 88888.00 2007-01-05 00:34:10.400 005 18178.90 78.88 52701.91 88888.00 2007-01-05 00:34:10.900 005 18178.97 78.89 52701.90 88888.00 2007-01-05 00:34:11.400 005 18178.86 78.88 52701.94 88888.00 2007-01-05 00:34:11.900 005 18178.84 78.89 52701.96 88888.00 2007-01-05 00:34:12.400 005 18178.81 78.86 52701.83 88888.00 2007-01-05 00:34:12.900 005 18178.80 78.80 52701.81 88888.00 2007-01-05 00:34:13.400 005 18178.70 78.80 52701.86 88888.00 2007-01-05 00:34:13.900 005 18178.74 78.78 52701.85 88888.00 2007-01-05 00:34:14.400 005 18178.80 78.70 52701.89 88888.00 2007-01-05 00:34:14.900 005 18178.88 78.77 52701.93 88888.00 2007-01-05 00:34:15.400 005 18178.83 78.82 52701.97 88888.00 2007-01-05 00:34:15.900 005 18178.84 78.86 52701.90 88888.00 2007-01-05 00:34:16.400 005 18178.80 78.85 52701.83 88888.00 2007-01-05 00:34:16.900 005 18178.79 78.88 52701.85 88888.00 2007-01-05 00:34:17.400 005 18178.75 78.86 52701.88 88888.00 2007-01-05 00:34:17.900 005 18178.79 78.86 52701.83 88888.00 2007-01-05 00:34:18.400 005 18178.81 78.83 52701.79 88888.00 2007-01-05 00:34:18.900 005 18178.73 78.76 52701.77 88888.00 2007-01-05 00:34:19.400 005 18178.79 78.66 52701.73 88888.00 2007-01-05 00:34:19.900 005 18178.85 78.73 52701.65 88888.00 2007-01-05 00:34:20.400 005 18178.85 78.82 52701.73 88888.00 2007-01-05 00:34:20.900 005 18178.77 78.78 52701.78 88888.00 2007-01-05 00:34:21.400 005 18178.77 78.73 52701.81 88888.00 2007-01-05 00:34:21.900 005 18178.83 78.64 52701.76 88888.00 2007-01-05 00:34:22.400 005 18178.78 78.63 52701.77 88888.00 2007-01-05 00:34:22.900 005 18178.97 78.67 52701.82 88888.00 2007-01-05 00:34:23.400 005 18178.95 78.62 52701.86 88888.00 2007-01-05 00:34:23.900 005 18178.90 78.56 52701.89 88888.00 2007-01-05 00:34:24.400 005 18178.96 78.53 52701.88 88888.00 2007-01-05 00:34:24.900 005 18179.02 78.59 52701.94 88888.00 2007-01-05 00:34:25.400 005 18179.07 78.67 52701.82 88888.00 2007-01-05 00:34:25.900 005 18179.00 78.68 52701.86 88888.00 2007-01-05 00:34:26.400 005 18179.00 78.63 52701.88 88888.00 2007-01-05 00:34:26.900 005 18178.93 78.70 52701.88 88888.00 2007-01-05 00:34:27.400 005 18178.89 78.69 52701.79 88888.00 2007-01-05 00:34:27.900 005 18179.01 78.63 52701.67 88888.00 2007-01-05 00:34:28.400 005 18179.07 78.64 52701.72 88888.00 2007-01-05 00:34:28.900 005 18179.11 78.56 52701.69 88888.00 2007-01-05 00:34:29.400 005 18179.01 78.48 52701.78 88888.00 2007-01-05 00:34:29.900 005 18179.07 78.52 52701.73 88888.00 2007-01-05 00:34:30.400 005 18179.10 78.53 52701.72 88888.00 2007-01-05 00:34:30.900 005 18179.01 78.52 52701.72 88888.00 2007-01-05 00:34:31.400 005 18179.01 78.48 52701.72 88888.00 2007-01-05 00:34:31.900 005 18178.99 78.59 52701.57 88888.00 2007-01-05 00:34:32.400 005 18178.90 78.57 52701.59 88888.00 2007-01-05 00:34:32.900 005 18178.92 78.56 52701.59 88888.00 2007-01-05 00:34:33.400 005 18178.96 78.57 52701.48 88888.00 2007-01-05 00:34:33.900 005 18178.95 78.54 52701.48 88888.00 2007-01-05 00:34:34.400 005 18178.89 78.53 52701.59 88888.00 2007-01-05 00:34:34.900 005 18178.91 78.57 52701.60 88888.00 2007-01-05 00:34:35.400 005 18178.81 78.55 52701.70 88888.00 2007-01-05 00:34:35.900 005 18178.72 78.50 52701.70 88888.00 2007-01-05 00:34:36.400 005 18178.88 78.45 52701.69 88888.00 2007-01-05 00:34:36.900 005 18178.94 78.46 52701.65 88888.00 2007-01-05 00:34:37.400 005 18178.96 78.45 52701.73 88888.00 2007-01-05 00:34:37.900 005 18178.92 78.45 52701.70 88888.00 2007-01-05 00:34:38.400 005 18178.88 78.44 52701.74 88888.00 2007-01-05 00:34:38.900 005 18178.86 78.45 52701.70 88888.00 2007-01-05 00:34:39.400 005 18178.97 78.50 52701.82 88888.00 2007-01-05 00:34:39.900 005 18178.89 78.45 52701.84 88888.00 2007-01-05 00:34:40.400 005 18178.74 78.50 52701.94 88888.00 2007-01-05 00:34:40.900 005 18178.79 78.45 52701.81 88888.00 2007-01-05 00:34:41.400 005 18178.78 78.39 52701.71 88888.00 2007-01-05 00:34:41.900 005 18178.82 78.37 52701.86 88888.00 2007-01-05 00:34:42.400 005 18178.81 78.37 52701.77 88888.00 2007-01-05 00:34:42.900 005 18178.85 78.31 52701.70 88888.00 2007-01-05 00:34:43.400 005 18178.95 78.31 52701.71 88888.00 2007-01-05 00:34:43.900 005 18178.94 78.36 52701.80 88888.00 2007-01-05 00:34:44.400 005 18178.99 78.39 52701.74 88888.00 2007-01-05 00:34:44.900 005 18179.05 78.38 52701.73 88888.00 2007-01-05 00:34:45.400 005 18178.82 78.29 52701.68 88888.00 2007-01-05 00:34:45.900 005 18178.67 78.18 52701.62 88888.00 2007-01-05 00:34:46.400 005 18178.71 78.14 52701.66 88888.00 2007-01-05 00:34:46.900 005 18178.78 78.19 52701.69 88888.00 2007-01-05 00:34:47.400 005 18178.81 78.07 52701.67 88888.00 2007-01-05 00:34:47.900 005 18178.81 77.99 52701.61 88888.00 2007-01-05 00:34:48.400 005 18178.75 78.01 52701.66 88888.00 2007-01-05 00:34:48.900 005 18178.72 78.03 52701.56 88888.00 2007-01-05 00:34:49.400 005 18178.82 78.09 52701.57 88888.00 2007-01-05 00:34:49.900 005 18178.83 78.20 52701.72 88888.00 2007-01-05 00:34:50.400 005 18178.80 78.20 52701.79 88888.00 2007-01-05 00:34:50.900 005 18178.83 78.17 52701.66 88888.00 2007-01-05 00:34:51.400 005 18178.90 78.18 52701.61 88888.00 2007-01-05 00:34:51.900 005 18178.78 78.20 52701.62 88888.00 2007-01-05 00:34:52.400 005 18178.66 78.19 52701.55 88888.00 2007-01-05 00:34:52.900 005 18178.71 78.16 52701.56 88888.00 2007-01-05 00:34:53.400 005 18178.70 78.20 52701.55 88888.00 2007-01-05 00:34:53.900 005 18178.70 78.17 52701.62 88888.00 2007-01-05 00:34:54.400 005 18178.63 78.12 52701.53 88888.00 2007-01-05 00:34:54.900 005 18178.62 78.09 52701.55 88888.00 2007-01-05 00:34:55.400 005 18178.68 78.05 52701.53 88888.00 2007-01-05 00:34:55.900 005 18178.82 78.04 52701.56 88888.00 2007-01-05 00:34:56.400 005 18178.82 78.13 52701.61 88888.00 2007-01-05 00:34:56.900 005 18178.66 78.10 52701.61 88888.00 2007-01-05 00:34:57.400 005 18178.61 78.13 52701.67 88888.00 2007-01-05 00:34:57.900 005 18178.63 78.11 52701.73 88888.00 2007-01-05 00:34:58.400 005 18178.70 78.08 52701.79 88888.00 2007-01-05 00:34:58.900 005 18178.81 78.09 52701.74 88888.00 2007-01-05 00:34:59.400 005 18178.80 78.07 52701.82 88888.00 2007-01-05 00:34:59.900 005 18178.77 78.01 52701.86 88888.00 2007-01-05 00:35:00.400 005 18178.55 77.91 52701.82 88888.00 2007-01-05 00:35:00.900 005 18178.51 77.77 52701.79 88888.00 2007-01-05 00:35:01.400 005 18178.62 77.74 52701.72 88888.00 2007-01-05 00:35:01.900 005 18178.64 77.79 52701.55 88888.00 2007-01-05 00:35:02.400 005 18178.59 77.80 52701.55 88888.00 2007-01-05 00:35:02.900 005 18178.61 77.82 52701.61 88888.00 2007-01-05 00:35:03.400 005 18178.66 77.86 52701.53 88888.00 2007-01-05 00:35:03.900 005 18178.64 77.84 52701.59 88888.00 2007-01-05 00:35:04.400 005 18178.45 77.76 52701.62 88888.00 2007-01-05 00:35:04.900 005 18178.55 77.73 52701.60 88888.00 2007-01-05 00:35:05.400 005 18178.52 77.75 52701.70 88888.00 2007-01-05 00:35:05.900 005 18178.51 77.79 52701.76 88888.00 2007-01-05 00:35:06.400 005 18178.49 77.75 52701.73 88888.00 2007-01-05 00:35:06.900 005 18178.52 77.72 52701.71 88888.00 2007-01-05 00:35:07.400 005 18178.47 77.72 52701.65 88888.00 2007-01-05 00:35:07.900 005 18178.58 77.68 52701.70 88888.00 2007-01-05 00:35:08.400 005 18178.62 77.65 52701.71 88888.00 2007-01-05 00:35:08.900 005 18178.55 77.62 52701.66 88888.00 2007-01-05 00:35:09.400 005 18178.51 77.66 52701.67 88888.00 2007-01-05 00:35:09.900 005 18178.71 77.75 52701.66 88888.00 2007-01-05 00:35:10.400 005 18178.69 77.75 52701.65 88888.00 2007-01-05 00:35:10.900 005 18178.66 77.69 52701.70 88888.00 2007-01-05 00:35:11.400 005 18178.62 77.73 52701.58 88888.00 2007-01-05 00:35:11.900 005 18178.73 77.72 52701.51 88888.00 2007-01-05 00:35:12.400 005 18178.84 77.69 52701.48 88888.00 2007-01-05 00:35:12.900 005 18178.88 77.63 52701.49 88888.00 2007-01-05 00:35:13.400 005 18178.81 77.76 52701.51 88888.00 2007-01-05 00:35:13.900 005 18178.69 77.82 52701.59 88888.00 2007-01-05 00:35:14.400 005 18178.64 77.79 52701.48 88888.00 2007-01-05 00:35:14.900 005 18178.70 77.79 52701.38 88888.00 2007-01-05 00:35:15.400 005 18178.78 77.85 52701.44 88888.00 2007-01-05 00:35:15.900 005 18178.73 77.88 52701.49 88888.00 2007-01-05 00:35:16.400 005 18178.78 77.85 52701.44 88888.00 2007-01-05 00:35:16.900 005 18178.90 77.91 52701.48 88888.00 2007-01-05 00:35:17.400 005 18178.94 77.95 52701.54 88888.00 2007-01-05 00:35:17.900 005 18178.84 77.99 52701.57 88888.00 2007-01-05 00:35:18.400 005 18178.77 78.01 52701.57 88888.00 2007-01-05 00:35:18.900 005 18178.81 78.01 52701.56 88888.00 2007-01-05 00:35:19.400 005 18178.84 77.97 52701.56 88888.00 2007-01-05 00:35:19.900 005 18178.85 77.96 52701.60 88888.00 2007-01-05 00:35:20.400 005 18178.86 78.06 52701.69 88888.00 2007-01-05 00:35:20.900 005 18178.86 78.08 52701.65 88888.00 2007-01-05 00:35:21.400 005 18178.81 78.03 52701.56 88888.00 2007-01-05 00:35:21.900 005 18178.85 78.06 52701.42 88888.00 2007-01-05 00:35:22.400 005 18178.90 78.05 52701.42 88888.00 2007-01-05 00:35:22.900 005 18178.90 77.98 52701.43 88888.00 2007-01-05 00:35:23.400 005 18178.89 78.02 52701.33 88888.00 2007-01-05 00:35:23.900 005 18178.94 78.10 52701.35 88888.00 2007-01-05 00:35:24.400 005 18178.96 78.08 52701.40 88888.00 2007-01-05 00:35:24.900 005 18178.86 78.15 52701.35 88888.00 2007-01-05 00:35:25.400 005 18178.79 78.21 52701.37 88888.00 2007-01-05 00:35:25.900 005 18178.83 78.24 52701.46 88888.00 2007-01-05 00:35:26.400 005 18178.84 78.22 52701.45 88888.00 2007-01-05 00:35:26.900 005 18178.94 78.33 52701.32 88888.00 2007-01-05 00:35:27.400 005 18179.00 78.35 52701.38 88888.00 2007-01-05 00:35:27.900 005 18178.97 78.29 52701.54 88888.00 2007-01-05 00:35:28.400 005 18178.88 78.30 52701.54 88888.00 2007-01-05 00:35:28.900 005 18178.86 78.34 52701.56 88888.00 2007-01-05 00:35:29.400 005 18178.81 78.38 52701.62 88888.00 2007-01-05 00:35:29.900 005 18178.90 78.37 52701.58 88888.00 2007-01-05 00:35:30.400 005 18178.89 78.41 52701.58 88888.00 2007-01-05 00:35:30.900 005 18178.94 78.45 52701.63 88888.00 2007-01-05 00:35:31.400 005 18178.90 78.53 52701.57 88888.00 2007-01-05 00:35:31.900 005 18178.99 78.58 52701.56 88888.00 2007-01-05 00:35:32.400 005 18179.12 78.68 52701.61 88888.00 2007-01-05 00:35:32.900 005 18179.15 78.61 52701.73 88888.00 2007-01-05 00:35:33.400 005 18178.99 78.59 52701.74 88888.00 2007-01-05 00:35:33.900 005 18179.04 78.56 52701.79 88888.00 2007-01-05 00:35:34.400 005 18178.94 78.52 52701.85 88888.00 2007-01-05 00:35:34.900 005 18178.97 78.64 52701.88 88888.00 2007-01-05 00:35:35.400 005 18179.02 78.66 52701.81 88888.00 2007-01-05 00:35:35.900 005 18178.93 78.53 52701.81 88888.00 2007-01-05 00:35:36.400 005 18179.01 78.56 52701.93 88888.00 2007-01-05 00:35:36.900 005 18179.06 78.65 52701.82 88888.00 2007-01-05 00:35:37.400 005 18179.14 78.58 52701.86 88888.00 2007-01-05 00:35:37.900 005 18179.23 78.58 52701.85 88888.00 2007-01-05 00:35:38.400 005 18179.18 78.62 52701.80 88888.00 2007-01-05 00:35:38.900 005 18179.14 78.63 52701.84 88888.00 2007-01-05 00:35:39.400 005 18179.04 78.65 52701.82 88888.00 2007-01-05 00:35:39.900 005 18179.09 78.68 52701.76 88888.00 2007-01-05 00:35:40.400 005 18179.11 78.65 52701.83 88888.00 2007-01-05 00:35:40.900 005 18179.16 78.61 52701.94 88888.00 2007-01-05 00:35:41.400 005 18179.29 78.54 52701.94 88888.00 2007-01-05 00:35:41.900 005 18179.42 78.63 52701.74 88888.00 2007-01-05 00:35:42.400 005 18179.33 78.68 52701.62 88888.00 2007-01-05 00:35:42.900 005 18179.15 78.65 52701.70 88888.00 2007-01-05 00:35:43.400 005 18179.13 78.55 52701.76 88888.00 2007-01-05 00:35:43.900 005 18179.25 78.63 52701.68 88888.00 2007-01-05 00:35:44.400 005 18179.15 78.62 52701.79 88888.00 2007-01-05 00:35:44.900 005 18179.21 78.61 52701.93 88888.00 2007-01-05 00:35:45.400 005 18179.28 78.59 52702.04 88888.00 2007-01-05 00:35:45.900 005 18179.21 78.62 52702.06 88888.00 2007-01-05 00:35:46.400 005 18179.29 78.68 52702.09 88888.00 2007-01-05 00:35:46.900 005 18179.33 78.71 52702.15 88888.00 2007-01-05 00:35:47.400 005 18179.35 78.66 52702.09 88888.00 2007-01-05 00:35:47.900 005 18179.34 78.59 52702.01 88888.00 2007-01-05 00:35:48.400 005 18179.46 78.69 52701.94 88888.00 2007-01-05 00:35:48.900 005 18179.56 78.68 52702.02 88888.00 2007-01-05 00:35:49.400 005 18179.44 78.64 52701.88 88888.00 2007-01-05 00:35:49.900 005 18179.43 78.66 52701.76 88888.00 2007-01-05 00:35:50.400 005 18179.55 78.62 52701.77 88888.00 2007-01-05 00:35:50.900 005 18179.73 78.57 52701.73 88888.00 2007-01-05 00:35:51.400 005 18179.70 78.64 52701.68 88888.00 2007-01-05 00:35:51.900 005 18179.60 78.61 52701.74 88888.00 2007-01-05 00:35:52.400 005 18179.62 78.52 52701.70 88888.00 2007-01-05 00:35:52.900 005 18179.60 78.56 52701.72 88888.00 2007-01-05 00:35:53.400 005 18179.57 78.66 52701.72 88888.00 2007-01-05 00:35:53.900 005 18179.56 78.65 52701.69 88888.00 2007-01-05 00:35:54.400 005 18179.65 78.61 52701.60 88888.00 2007-01-05 00:35:54.900 005 18179.70 78.65 52701.58 88888.00 2007-01-05 00:35:55.400 005 18179.72 78.59 52701.61 88888.00 2007-01-05 00:35:55.900 005 18179.77 78.56 52701.70 88888.00 2007-01-05 00:35:56.400 005 18179.91 78.64 52701.77 88888.00 2007-01-05 00:35:56.900 005 18179.94 78.63 52701.71 88888.00 2007-01-05 00:35:57.400 005 18179.79 78.55 52701.73 88888.00 2007-01-05 00:35:57.900 005 18179.72 78.48 52701.67 88888.00 2007-01-05 00:35:58.400 005 18179.72 78.51 52701.57 88888.00 2007-01-05 00:35:58.900 005 18179.92 78.55 52701.65 88888.00 2007-01-05 00:35:59.400 005 18179.96 78.61 52701.63 88888.00 2007-01-05 00:35:59.900 005 18179.98 78.58 52701.55 88888.00 2007-01-05 00:36:00.400 005 18180.00 78.47 52701.45 88888.00 2007-01-05 00:36:00.900 005 18179.90 78.53 52701.51 88888.00 2007-01-05 00:36:01.400 005 18180.13 78.59 52701.55 88888.00 2007-01-05 00:36:01.900 005 18180.11 78.63 52701.62 88888.00 2007-01-05 00:36:02.400 005 18180.13 78.67 52701.74 88888.00 2007-01-05 00:36:02.900 005 18180.13 78.63 52701.69 88888.00 2007-01-05 00:36:03.400 005 18180.08 78.63 52701.51 88888.00 2007-01-05 00:36:03.900 005 18180.08 78.64 52701.55 88888.00 2007-01-05 00:36:04.400 005 18180.05 78.64 52701.56 88888.00 2007-01-05 00:36:04.900 005 18180.03 78.56 52701.60 88888.00 2007-01-05 00:36:05.400 005 18180.08 78.61 52701.67 88888.00 2007-01-05 00:36:05.900 005 18180.11 78.68 52701.57 88888.00 2007-01-05 00:36:06.400 005 18180.11 78.65 52701.65 88888.00 2007-01-05 00:36:06.900 005 18180.10 78.67 52701.67 88888.00 2007-01-05 00:36:07.400 005 18179.98 78.67 52701.66 88888.00 2007-01-05 00:36:07.900 005 18179.91 78.62 52701.58 88888.00 2007-01-05 00:36:08.400 005 18179.89 78.62 52701.53 88888.00 2007-01-05 00:36:08.900 005 18179.98 78.68 52701.49 88888.00 2007-01-05 00:36:09.400 005 18179.97 78.68 52701.49 88888.00 2007-01-05 00:36:09.900 005 18179.92 78.78 52701.53 88888.00 2007-01-05 00:36:10.400 005 18180.00 78.80 52701.60 88888.00 2007-01-05 00:36:10.900 005 18179.99 78.78 52701.65 88888.00 2007-01-05 00:36:11.400 005 18180.01 78.70 52701.61 88888.00 2007-01-05 00:36:11.900 005 18180.00 78.66 52701.59 88888.00 2007-01-05 00:36:12.400 005 18180.05 78.65 52701.77 88888.00 2007-01-05 00:36:12.900 005 18180.05 78.61 52701.69 88888.00 2007-01-05 00:36:13.400 005 18180.01 78.62 52701.56 88888.00 2007-01-05 00:36:13.900 005 18180.04 78.66 52701.47 88888.00 2007-01-05 00:36:14.400 005 18180.02 78.63 52701.48 88888.00 2007-01-05 00:36:14.900 005 18179.91 78.71 52701.56 88888.00 2007-01-05 00:36:15.400 005 18179.89 78.68 52701.42 88888.00 2007-01-05 00:36:15.900 005 18180.00 78.73 52701.40 88888.00 2007-01-05 00:36:16.400 005 18179.97 78.76 52701.40 88888.00 2007-01-05 00:36:16.900 005 18179.88 78.77 52701.47 88888.00 2007-01-05 00:36:17.400 005 18179.93 78.74 52701.45 88888.00 2007-01-05 00:36:17.900 005 18179.98 78.70 52701.62 88888.00 2007-01-05 00:36:18.400 005 18179.87 78.68 52701.83 88888.00 2007-01-05 00:36:18.900 005 18179.89 78.63 52701.82 88888.00 2007-01-05 00:36:19.400 005 18179.86 78.74 52701.78 88888.00 2007-01-05 00:36:19.900 005 18179.99 78.80 52701.79 88888.00 2007-01-05 00:36:20.400 005 18179.88 78.78 52701.80 88888.00 2007-01-05 00:36:20.900 005 18179.78 78.86 52701.65 88888.00 2007-01-05 00:36:21.400 005 18179.73 78.89 52701.69 88888.00 2007-01-05 00:36:21.900 005 18179.77 78.92 52701.71 88888.00 2007-01-05 00:36:22.400 005 18179.75 78.88 52701.77 88888.00 2007-01-05 00:36:22.900 005 18179.91 78.91 52701.72 88888.00 2007-01-05 00:36:23.400 005 18179.78 78.89 52701.71 88888.00 2007-01-05 00:36:23.900 005 18179.72 78.87 52701.63 88888.00 2007-01-05 00:36:24.400 005 18179.78 78.91 52701.60 88888.00 2007-01-05 00:36:24.900 005 18179.81 78.99 52701.70 88888.00 2007-01-05 00:36:25.400 005 18179.77 78.90 52701.73 88888.00 2007-01-05 00:36:25.900 005 18179.82 78.81 52701.62 88888.00 2007-01-05 00:36:26.400 005 18179.90 78.78 52701.47 88888.00 2007-01-05 00:36:26.900 005 18179.86 78.85 52701.47 88888.00 2007-01-05 00:36:27.400 005 18179.77 78.94 52701.55 88888.00 2007-01-05 00:36:27.900 005 18179.73 78.87 52701.58 88888.00 2007-01-05 00:36:28.400 005 18179.72 78.82 52701.62 88888.00 2007-01-05 00:36:28.900 005 18179.67 78.86 52701.67 88888.00 2007-01-05 00:36:29.400 005 18179.65 78.87 52701.53 88888.00 2007-01-05 00:36:29.900 005 18179.64 78.90 52701.35 88888.00 2007-01-05 00:36:30.400 005 18179.78 78.85 52701.38 88888.00 2007-01-05 00:36:30.900 005 18179.78 78.81 52701.43 88888.00 2007-01-05 00:36:31.400 005 18179.91 78.86 52701.31 88888.00 2007-01-05 00:36:31.900 005 18179.77 78.90 52701.24 88888.00 2007-01-05 00:36:32.400 005 18179.61 78.95 52701.30 88888.00 2007-01-05 00:36:32.900 005 18179.66 78.88 52701.24 88888.00 2007-01-05 00:36:33.400 005 18179.78 78.87 52701.36 88888.00 2007-01-05 00:36:33.900 005 18179.61 78.86 52701.43 88888.00 2007-01-05 00:36:34.400 005 18179.56 78.84 52701.42 88888.00 2007-01-05 00:36:34.900 005 18179.65 78.79 52701.39 88888.00 2007-01-05 00:36:35.400 005 18179.73 78.74 52701.28 88888.00 2007-01-05 00:36:35.900 005 18179.61 78.79 52701.30 88888.00 2007-01-05 00:36:36.400 005 18179.62 78.71 52701.37 88888.00 2007-01-05 00:36:36.900 005 18179.56 78.62 52701.47 88888.00 2007-01-05 00:36:37.400 005 18179.76 78.55 52701.50 88888.00 2007-01-05 00:36:37.900 005 18179.77 78.62 52701.43 88888.00 2007-01-05 00:36:38.400 005 18179.83 78.62 52701.22 88888.00 2007-01-05 00:36:38.900 005 18179.83 78.57 52701.32 88888.00 2007-01-05 00:36:39.400 005 18179.73 78.53 52701.32 88888.00 2007-01-05 00:36:39.900 005 18179.66 78.48 52701.32 88888.00 2007-01-05 00:36:40.400 005 18179.65 78.45 52701.39 88888.00 2007-01-05 00:36:40.900 005 18179.59 78.44 52701.44 88888.00 2007-01-05 00:36:41.400 005 18179.62 78.41 52701.50 88888.00 2007-01-05 00:36:41.900 005 18179.72 78.36 52701.45 88888.00 2007-01-05 00:36:42.400 005 18179.83 78.29 52701.55 88888.00 2007-01-05 00:36:42.900 005 18179.86 78.33 52701.61 88888.00 2007-01-05 00:36:43.400 005 18180.04 78.28 52701.58 88888.00 2007-01-05 00:36:43.900 005 18179.83 78.15 52701.51 88888.00 2007-01-05 00:36:44.400 005 18179.58 78.11 52701.53 88888.00 2007-01-05 00:36:44.900 005 18179.58 78.21 52701.56 88888.00 2007-01-05 00:36:45.400 005 18179.69 78.20 52701.65 88888.00 2007-01-05 00:36:45.900 005 18179.69 78.11 52701.73 88888.00 2007-01-05 00:36:46.400 005 18179.82 78.12 52701.67 88888.00 2007-01-05 00:36:46.900 005 18179.77 78.11 52701.63 88888.00 2007-01-05 00:36:47.400 005 18179.75 78.03 52701.65 88888.00 2007-01-05 00:36:47.900 005 18179.78 77.99 52701.56 88888.00 2007-01-05 00:36:48.400 005 18179.88 78.00 52701.43 88888.00 2007-01-05 00:36:48.900 005 18179.91 77.96 52701.40 88888.00 2007-01-05 00:36:49.400 005 18179.82 77.90 52701.47 88888.00 2007-01-05 00:36:49.900 005 18179.90 77.84 52701.39 88888.00 2007-01-05 00:36:50.400 005 18180.03 77.73 52701.36 88888.00 2007-01-05 00:36:50.900 005 18179.90 77.72 52701.45 88888.00 2007-01-05 00:36:51.400 005 18179.78 77.72 52701.42 88888.00 2007-01-05 00:36:51.900 005 18179.76 77.70 52701.36 88888.00 2007-01-05 00:36:52.400 005 18179.76 77.69 52701.26 88888.00 2007-01-05 00:36:52.900 005 18179.79 77.66 52701.20 88888.00 2007-01-05 00:36:53.400 005 18179.89 77.59 52701.26 88888.00 2007-01-05 00:36:53.900 005 18179.93 77.68 52701.34 88888.00 2007-01-05 00:36:54.400 005 18179.81 77.62 52701.56 88888.00 2007-01-05 00:36:54.900 005 18179.72 77.55 52701.53 88888.00 2007-01-05 00:36:55.400 005 18179.71 77.49 52701.49 88888.00 2007-01-05 00:36:55.900 005 18179.91 77.43 52701.46 88888.00 2007-01-05 00:36:56.400 005 18179.94 77.42 52701.38 88888.00 2007-01-05 00:36:56.900 005 18179.93 77.42 52701.47 88888.00 2007-01-05 00:36:57.400 005 18180.01 77.46 52701.60 88888.00 2007-01-05 00:36:57.900 005 18180.04 77.45 52701.62 88888.00 2007-01-05 00:36:58.400 005 18179.99 77.49 52701.59 88888.00 2007-01-05 00:36:58.900 005 18180.09 77.52 52701.57 88888.00 2007-01-05 00:36:59.400 005 18180.02 77.50 52701.54 88888.00 2007-01-05 00:36:59.900 005 18180.00 77.51 52701.45 88888.00 2007-01-05 00:37:00.400 005 18180.05 77.44 52701.53 88888.00 2007-01-05 00:37:00.900 005 18180.04 77.42 52701.43 88888.00 2007-01-05 00:37:01.400 005 18180.05 77.43 52701.40 88888.00 2007-01-05 00:37:01.900 005 18180.15 77.39 52701.36 88888.00 2007-01-05 00:37:02.400 005 18179.92 77.44 52701.26 88888.00 2007-01-05 00:37:02.900 005 18179.98 77.39 52701.30 88888.00 2007-01-05 00:37:03.400 005 18180.18 77.43 52701.38 88888.00 2007-01-05 00:37:03.900 005 18180.20 77.47 52701.37 88888.00 2007-01-05 00:37:04.400 005 18180.14 77.47 52701.30 88888.00 2007-01-05 00:37:04.900 005 18180.07 77.47 52701.34 88888.00 2007-01-05 00:37:05.400 005 18180.18 77.45 52701.30 88888.00 2007-01-05 00:37:05.900 005 18180.31 77.43 52701.31 88888.00 2007-01-05 00:37:06.400 005 18180.24 77.41 52701.31 88888.00 2007-01-05 00:37:06.900 005 18180.18 77.41 52701.23 88888.00 2007-01-05 00:37:07.400 005 18180.26 77.31 52701.21 88888.00 2007-01-05 00:37:07.900 005 18180.26 77.35 52701.30 88888.00 2007-01-05 00:37:08.400 005 18180.33 77.39 52701.36 88888.00 2007-01-05 00:37:08.900 005 18180.27 77.44 52701.38 88888.00 2007-01-05 00:37:09.400 005 18180.26 77.44 52701.30 88888.00 2007-01-05 00:37:09.900 005 18180.25 77.45 52701.26 88888.00 2007-01-05 00:37:10.400 005 18180.30 77.46 52701.30 88888.00 2007-01-05 00:37:10.900 005 18180.25 77.41 52701.32 88888.00 2007-01-05 00:37:11.400 005 18180.35 77.43 52701.38 88888.00 2007-01-05 00:37:11.900 005 18180.30 77.56 52701.40 88888.00 2007-01-05 00:37:12.400 005 18180.33 77.71 52701.44 88888.00 2007-01-05 00:37:12.900 005 18180.25 77.73 52701.42 88888.00 2007-01-05 00:37:13.400 005 18180.25 77.73 52701.31 88888.00 2007-01-05 00:37:13.900 005 18180.33 77.66 52701.37 88888.00 2007-01-05 00:37:14.400 005 18180.32 77.69 52701.45 88888.00 2007-01-05 00:37:14.900 005 18180.21 77.69 52701.53 88888.00 2007-01-05 00:37:15.400 005 18180.23 77.70 52701.48 88888.00 2007-01-05 00:37:15.900 005 18180.27 77.71 52701.47 88888.00 2007-01-05 00:37:16.400 005 18180.37 77.71 52701.38 88888.00 2007-01-05 00:37:16.900 005 18180.42 77.82 52701.38 88888.00 2007-01-05 00:37:17.400 005 18180.51 77.85 52701.38 88888.00 2007-01-05 00:37:17.900 005 18180.47 77.92 52701.35 88888.00 2007-01-05 00:37:18.400 005 18180.33 77.97 52701.25 88888.00 2007-01-05 00:37:18.900 005 18180.40 77.99 52701.24 88888.00 2007-01-05 00:37:19.400 005 18180.35 78.05 52701.28 88888.00 2007-01-05 00:37:19.900 005 18180.34 78.02 52701.21 88888.00 2007-01-05 00:37:20.400 005 18180.48 78.03 52701.25 88888.00 2007-01-05 00:37:20.900 005 18180.43 78.02 52701.43 88888.00 2007-01-05 00:37:21.400 005 18180.35 78.02 52701.47 88888.00 2007-01-05 00:37:21.900 005 18180.37 78.04 52701.32 88888.00 2007-01-05 00:37:22.400 005 18180.37 78.13 52701.40 88888.00 2007-01-05 00:37:22.900 005 18180.45 78.18 52701.38 88888.00 2007-01-05 00:37:23.400 005 18180.57 78.20 52701.36 88888.00 2007-01-05 00:37:23.900 005 18180.61 78.30 52701.42 88888.00 2007-01-05 00:37:24.400 005 18180.59 78.31 52701.43 88888.00 2007-01-05 00:37:24.900 005 18180.56 78.28 52701.49 88888.00 2007-01-05 00:37:25.400 005 18180.46 78.21 52701.56 88888.00 2007-01-05 00:37:25.900 005 18180.40 78.17 52701.45 88888.00 2007-01-05 00:37:26.400 005 18180.31 78.24 52701.47 88888.00 2007-01-05 00:37:26.900 005 18180.37 78.29 52701.45 88888.00 2007-01-05 00:37:27.400 005 18180.49 78.29 52701.47 88888.00 2007-01-05 00:37:27.900 005 18180.55 78.33 52701.47 88888.00 2007-01-05 00:37:28.400 005 18180.55 78.29 52701.49 88888.00 2007-01-05 00:37:28.900 005 18180.51 78.25 52701.49 88888.00 2007-01-05 00:37:29.400 005 18180.47 78.34 52701.47 88888.00 2007-01-05 00:37:29.900 005 18180.43 78.40 52701.48 88888.00 2007-01-05 00:37:30.400 005 18180.30 78.47 52701.48 88888.00 2007-01-05 00:37:30.900 005 18180.18 78.45 52701.44 88888.00 2007-01-05 00:37:31.400 005 18180.24 78.39 52701.39 88888.00 2007-01-05 00:37:31.900 005 18180.38 78.29 52701.40 88888.00 2007-01-05 00:37:32.400 005 18180.32 78.26 52701.42 88888.00 2007-01-05 00:37:32.900 005 18180.32 78.24 52701.57 88888.00 2007-01-05 00:37:33.400 005 18180.35 78.28 52701.58 88888.00 2007-01-05 00:37:33.900 005 18180.25 78.37 52701.60 88888.00 2007-01-05 00:37:34.400 005 18180.19 78.33 52701.60 88888.00 2007-01-05 00:37:34.900 005 18180.08 78.38 52701.62 88888.00 2007-01-05 00:37:35.400 005 18180.05 78.43 52701.76 88888.00 2007-01-05 00:37:35.900 005 18180.10 78.43 52701.71 88888.00 2007-01-05 00:37:36.400 005 18180.11 78.42 52701.67 88888.00 2007-01-05 00:37:36.900 005 18180.18 78.45 52701.73 88888.00 2007-01-05 00:37:37.400 005 18180.31 78.39 52701.70 88888.00 2007-01-05 00:37:37.900 005 18180.27 78.47 52701.65 88888.00 2007-01-05 00:37:38.400 005 18180.10 78.47 52701.57 88888.00 2007-01-05 00:37:38.900 005 18180.05 78.48 52701.58 88888.00 2007-01-05 00:37:39.400 005 18180.11 78.47 52701.53 88888.00 2007-01-05 00:37:39.900 005 18180.14 78.38 52701.54 88888.00 2007-01-05 00:37:40.400 005 18180.19 78.38 52701.60 88888.00 2007-01-05 00:37:40.900 005 18180.11 78.40 52701.69 88888.00 2007-01-05 00:37:41.400 005 18180.11 78.37 52701.63 88888.00 2007-01-05 00:37:41.900 005 18180.09 78.42 52701.56 88888.00 2007-01-05 00:37:42.400 005 18180.16 78.39 52701.50 88888.00 2007-01-05 00:37:42.900 005 18180.29 78.39 52701.51 88888.00 2007-01-05 00:37:43.400 005 18180.22 78.33 52701.60 88888.00 2007-01-05 00:37:43.900 005 18180.13 78.33 52701.61 88888.00 2007-01-05 00:37:44.400 005 18180.14 78.36 52701.68 88888.00 2007-01-05 00:37:44.900 005 18180.10 78.35 52701.69 88888.00 2007-01-05 00:37:45.400 005 18180.22 78.39 52701.72 88888.00 2007-01-05 00:37:45.900 005 18180.43 78.41 52701.66 88888.00 2007-01-05 00:37:46.400 005 18180.46 78.36 52701.72 88888.00 2007-01-05 00:37:46.900 005 18180.47 78.35 52701.77 88888.00 2007-01-05 00:37:47.400 005 18180.46 78.37 52701.70 88888.00 2007-01-05 00:37:47.900 005 18180.55 78.49 52701.76 88888.00 2007-01-05 00:37:48.400 005 18180.67 78.49 52701.73 88888.00 2007-01-05 00:37:48.900 005 18180.62 78.53 52701.69 88888.00 2007-01-05 00:37:49.400 005 18180.61 78.54 52701.63 88888.00 2007-01-05 00:37:49.900 005 18180.64 78.58 52701.60 88888.00 2007-01-05 00:37:50.400 005 18180.69 78.57 52701.51 88888.00 2007-01-05 00:37:50.900 005 18180.59 78.53 52701.44 88888.00 2007-01-05 00:37:51.400 005 18180.62 78.41 52701.38 88888.00 2007-01-05 00:37:51.900 005 18180.75 78.33 52701.42 88888.00 2007-01-05 00:37:52.400 005 18180.91 78.46 52701.43 88888.00 2007-01-05 00:37:52.900 005 18180.88 78.51 52701.51 88888.00 2007-01-05 00:37:53.400 005 18180.94 78.55 52701.56 88888.00 2007-01-05 00:37:53.900 005 18180.89 78.65 52701.47 88888.00 2007-01-05 00:37:54.400 005 18180.85 78.63 52701.42 88888.00 2007-01-05 00:37:54.900 005 18180.92 78.61 52701.50 88888.00 2007-01-05 00:37:55.400 005 18180.85 78.55 52701.63 88888.00 2007-01-05 00:37:55.900 005 18180.96 78.52 52701.59 88888.00 2007-01-05 00:37:56.400 005 18180.92 78.37 52701.47 88888.00 2007-01-05 00:37:56.900 005 18180.92 78.37 52701.48 88888.00 2007-01-05 00:37:57.400 005 18180.84 78.48 52701.48 88888.00 2007-01-05 00:37:57.900 005 18180.94 78.53 52701.56 88888.00 2007-01-05 00:37:58.400 005 18180.90 78.53 52701.49 88888.00 2007-01-05 00:37:58.900 005 18180.87 78.56 52701.42 88888.00 2007-01-05 00:37:59.400 005 18180.96 78.58 52701.39 88888.00 2007-01-05 00:37:59.900 005 18180.84 78.55 52701.27 88888.00 2007-01-05 00:38:00.400 005 18181.03 78.57 52701.24 88888.00 2007-01-05 00:38:00.900 005 18181.01 78.57 52701.21 88888.00 2007-01-05 00:38:01.400 005 18181.01 78.56 52701.08 88888.00 2007-01-05 00:38:01.900 005 18181.05 78.53 52701.08 88888.00 2007-01-05 00:38:02.400 005 18181.02 78.48 52701.22 88888.00 2007-01-05 00:38:02.900 005 18181.09 78.53 52701.20 88888.00 2007-01-05 00:38:03.400 005 18181.09 78.52 52701.20 88888.00 2007-01-05 00:38:03.900 005 18181.01 78.52 52701.31 88888.00 2007-01-05 00:38:04.400 005 18181.06 78.48 52701.35 88888.00 2007-01-05 00:38:04.900 005 18181.13 78.45 52701.32 88888.00 2007-01-05 00:38:05.400 005 18181.17 78.50 52701.25 88888.00 2007-01-05 00:38:05.900 005 18181.17 78.53 52701.21 88888.00 2007-01-05 00:38:06.400 005 18181.31 78.50 52701.23 88888.00 2007-01-05 00:38:06.900 005 18181.32 78.40 52701.30 88888.00 2007-01-05 00:38:07.400 005 18181.31 78.50 52701.20 88888.00 2007-01-05 00:38:07.900 005 18181.37 78.49 52701.03 88888.00 2007-01-05 00:38:08.400 005 18181.33 78.51 52701.03 88888.00 2007-01-05 00:38:08.900 005 18181.29 78.45 52701.10 88888.00 2007-01-05 00:38:09.400 005 18181.35 78.43 52701.04 88888.00 2007-01-05 00:38:09.900 005 18181.37 78.43 52701.13 88888.00 2007-01-05 00:38:10.400 005 18181.50 78.46 52701.11 88888.00 2007-01-05 00:38:10.900 005 18181.53 78.46 52701.09 88888.00 2007-01-05 00:38:11.400 005 18181.56 78.43 52701.02 88888.00 2007-01-05 00:38:11.900 005 18181.64 78.41 52701.01 88888.00 2007-01-05 00:38:12.400 005 18181.56 78.37 52701.01 88888.00 2007-01-05 00:38:12.900 005 18181.54 78.33 52701.10 88888.00 2007-01-05 00:38:13.400 005 18181.60 78.31 52701.08 88888.00 2007-01-05 00:38:13.900 005 18181.62 78.32 52700.96 88888.00 2007-01-05 00:38:14.400 005 18181.61 78.30 52700.91 88888.00 2007-01-05 00:38:14.900 005 18181.71 78.36 52700.90 88888.00 2007-01-05 00:38:15.400 005 18181.76 78.36 52701.00 88888.00 2007-01-05 00:38:15.900 005 18181.75 78.33 52701.10 88888.00 2007-01-05 00:38:16.400 005 18181.79 78.31 52701.18 88888.00 2007-01-05 00:38:16.900 005 18181.82 78.31 52701.12 88888.00 2007-01-05 00:38:17.400 005 18181.77 78.24 52700.96 88888.00 2007-01-05 00:38:17.900 005 18181.78 78.23 52700.92 88888.00 2007-01-05 00:38:18.400 005 18181.72 78.25 52700.93 88888.00 2007-01-05 00:38:18.900 005 18181.78 78.19 52701.14 88888.00 2007-01-05 00:38:19.400 005 18181.85 78.19 52701.16 88888.00 2007-01-05 00:38:19.900 005 18181.83 78.20 52701.13 88888.00 2007-01-05 00:38:20.400 005 18181.88 78.21 52701.20 88888.00 2007-01-05 00:38:20.900 005 18181.93 78.16 52701.18 88888.00 2007-01-05 00:38:21.400 005 18182.01 78.17 52701.01 88888.00 2007-01-05 00:38:21.900 005 18182.01 78.22 52701.08 88888.00 2007-01-05 00:38:22.400 005 18182.06 78.18 52701.09 88888.00 2007-01-05 00:38:22.900 005 18182.09 78.15 52701.05 88888.00 2007-01-05 00:38:23.400 005 18182.04 78.20 52701.04 88888.00 2007-01-05 00:38:23.900 005 18182.05 78.25 52700.98 88888.00 2007-01-05 00:38:24.400 005 18182.10 78.14 52701.03 88888.00 2007-01-05 00:38:24.900 005 18182.11 78.15 52701.08 88888.00 2007-01-05 00:38:25.400 005 18182.09 78.22 52701.05 88888.00 2007-01-05 00:38:25.900 005 18182.18 78.21 52701.07 88888.00 2007-01-05 00:38:26.400 005 18182.21 78.20 52701.03 88888.00 2007-01-05 00:38:26.900 005 18182.16 78.16 52701.11 88888.00 2007-01-05 00:38:27.400 005 18182.15 78.16 52701.26 88888.00 2007-01-05 00:38:27.900 005 18182.19 78.16 52701.32 88888.00 2007-01-05 00:38:28.400 005 18182.20 78.15 52701.37 88888.00 2007-01-05 00:38:28.900 005 18182.16 78.09 52701.25 88888.00 2007-01-05 00:38:29.400 005 18182.31 78.00 52701.13 88888.00 2007-01-05 00:38:29.900 005 18182.40 78.03 52701.15 88888.00 2007-01-05 00:38:30.400 005 18182.39 78.05 52701.19 88888.00 2007-01-05 00:38:30.900 005 18182.39 78.04 52701.27 88888.00 2007-01-05 00:38:31.400 005 18182.43 78.05 52701.23 88888.00 2007-01-05 00:38:31.900 005 18182.40 78.10 52701.31 88888.00 2007-01-05 00:38:32.400 005 18182.39 78.12 52701.35 88888.00 2007-01-05 00:38:32.900 005 18182.41 78.04 52701.26 88888.00 2007-01-05 00:38:33.400 005 18182.25 77.94 52701.26 88888.00 2007-01-05 00:38:33.900 005 18182.20 78.01 52701.25 88888.00 2007-01-05 00:38:34.400 005 18182.25 78.06 52701.14 88888.00 2007-01-05 00:38:34.900 005 18182.51 78.08 52701.18 88888.00 2007-01-05 00:38:35.400 005 18182.59 78.04 52701.30 88888.00 2007-01-05 00:38:35.900 005 18182.50 77.99 52701.26 88888.00 2007-01-05 00:38:36.400 005 18182.53 78.06 52701.14 88888.00 2007-01-05 00:38:36.900 005 18182.54 78.07 52701.09 88888.00 2007-01-05 00:38:37.400 005 18182.48 78.04 52701.09 88888.00 2007-01-05 00:38:37.900 005 18182.54 78.04 52701.16 88888.00 2007-01-05 00:38:38.400 005 18182.74 78.07 52701.09 88888.00 2007-01-05 00:38:38.900 005 18182.82 78.02 52701.12 88888.00 2007-01-05 00:38:39.400 005 18182.66 77.94 52701.10 88888.00 2007-01-05 00:38:39.900 005 18182.66 77.89 52701.04 88888.00 2007-01-05 00:38:40.400 005 18182.75 77.94 52701.03 88888.00 2007-01-05 00:38:40.900 005 18182.72 77.99 52701.07 88888.00 2007-01-05 00:38:41.400 005 18182.72 78.04 52701.15 88888.00 2007-01-05 00:38:41.900 005 18182.80 78.12 52701.09 88888.00 2007-01-05 00:38:42.400 005 18182.69 78.07 52701.04 88888.00 2007-01-05 00:38:42.900 005 18182.62 77.99 52701.04 88888.00 2007-01-05 00:38:43.400 005 18182.73 78.04 52701.03 88888.00 2007-01-05 00:38:43.900 005 18182.84 78.05 52701.07 88888.00 2007-01-05 00:38:44.400 005 18182.91 78.04 52701.09 88888.00 2007-01-05 00:38:44.900 005 18182.80 77.96 52701.01 88888.00 2007-01-05 00:38:45.400 005 18182.74 77.98 52701.04 88888.00 2007-01-05 00:38:45.900 005 18182.86 77.91 52701.07 88888.00 2007-01-05 00:38:46.400 005 18182.95 77.91 52701.03 88888.00 2007-01-05 00:38:46.900 005 18182.92 77.95 52701.07 88888.00 2007-01-05 00:38:47.400 005 18182.84 77.98 52701.04 88888.00 2007-01-05 00:38:47.900 005 18182.72 78.02 52701.07 88888.00 2007-01-05 00:38:48.400 005 18182.71 78.07 52701.05 88888.00 2007-01-05 00:38:48.900 005 18182.85 78.05 52701.10 88888.00 2007-01-05 00:38:49.400 005 18182.98 78.09 52701.10 88888.00 2007-01-05 00:38:49.900 005 18182.84 78.10 52701.05 88888.00 2007-01-05 00:38:50.400 005 18182.84 78.05 52701.18 88888.00 2007-01-05 00:38:50.900 005 18182.93 78.06 52701.21 88888.00 2007-01-05 00:38:51.400 005 18182.83 78.06 52701.16 88888.00 2007-01-05 00:38:51.900 005 18182.88 78.06 52701.15 88888.00 2007-01-05 00:38:52.400 005 18182.90 78.08 52701.19 88888.00 2007-01-05 00:38:52.900 005 18182.86 78.05 52701.14 88888.00 2007-01-05 00:38:53.400 005 18182.95 78.08 52701.09 88888.00 2007-01-05 00:38:53.900 005 18183.03 78.10 52701.14 88888.00 2007-01-05 00:38:54.400 005 18182.98 78.19 52701.20 88888.00 2007-01-05 00:38:54.900 005 18182.91 78.23 52701.34 88888.00 2007-01-05 00:38:55.397 005 18182.96 78.06 52701.34 88888.00 2007-01-05 00:38:55.907 005 18183.14 78.11 52701.25 88888.00 2007-01-05 00:38:56.407 005 18183.06 78.15 52701.22 88888.00 2007-01-05 00:38:56.907 005 18183.13 78.13 52701.30 88888.00 2007-01-05 00:38:57.407 005 18183.11 78.25 52701.28 88888.00 2007-01-05 00:38:57.907 005 18183.08 78.24 52701.36 88888.00 2007-01-05 00:38:58.407 005 18183.03 78.16 52701.33 88888.00 2007-01-05 00:38:58.907 005 18182.98 78.20 52701.30 88888.00 2007-01-05 00:38:59.407 005 18182.95 78.18 52701.30 88888.00 2007-01-05 00:38:59.907 005 18183.05 78.14 52701.35 88888.00 2007-01-05 00:39:00.407 005 18183.04 78.04 52701.45 88888.00 2007-01-05 00:39:00.907 005 18183.09 78.02 52701.48 88888.00 2007-01-05 00:39:01.407 005 18183.14 78.09 52701.46 88888.00 2007-01-05 00:39:01.907 005 18183.00 78.12 52701.53 88888.00 2007-01-05 00:39:02.407 005 18182.90 78.15 52701.54 88888.00 2007-01-05 00:39:02.907 005 18183.02 78.18 52701.47 88888.00 2007-01-05 00:39:03.407 005 18183.05 78.09 52701.51 88888.00 2007-01-05 00:39:03.907 005 18183.02 78.10 52701.47 88888.00 2007-01-05 00:39:04.407 005 18183.01 78.15 52701.44 88888.00 2007-01-05 00:39:04.907 005 18183.04 78.10 52701.38 88888.00 2007-01-05 00:39:05.407 005 18183.00 77.98 52701.44 88888.00 2007-01-05 00:39:05.907 005 18182.98 77.98 52701.51 88888.00 2007-01-05 00:39:06.407 005 18183.02 78.07 52701.54 88888.00 2007-01-05 00:39:06.907 005 18183.01 78.05 52701.50 88888.00 2007-01-05 00:39:07.407 005 18183.07 77.95 52701.43 88888.00 2007-01-05 00:39:07.907 005 18183.03 77.88 52701.42 88888.00 2007-01-05 00:39:08.407 005 18183.01 77.91 52701.43 88888.00 2007-01-05 00:39:08.907 005 18182.95 78.03 52701.48 88888.00 2007-01-05 00:39:09.407 005 18182.86 77.98 52701.47 88888.00 2007-01-05 00:39:09.907 005 18182.88 77.94 52701.47 88888.00 2007-01-05 00:39:10.407 005 18183.04 77.88 52701.38 88888.00 2007-01-05 00:39:10.907 005 18183.03 77.89 52701.33 88888.00 2007-01-05 00:39:11.407 005 18183.07 77.94 52701.39 88888.00 2007-01-05 00:39:11.907 005 18183.11 77.92 52701.43 88888.00 2007-01-05 00:39:12.407 005 18183.08 77.87 52701.37 88888.00 2007-01-05 00:39:12.907 005 18183.14 77.87 52701.35 88888.00 2007-01-05 00:39:13.407 005 18183.18 77.90 52701.30 88888.00 2007-01-05 00:39:13.907 005 18183.04 77.87 52701.33 88888.00 2007-01-05 00:39:14.407 005 18182.90 77.83 52701.37 88888.00 2007-01-05 00:39:14.907 005 18182.84 77.88 52701.27 88888.00 2007-01-05 00:39:15.407 005 18182.83 77.96 52701.20 88888.00 2007-01-05 00:39:15.907 005 18182.74 77.86 52701.27 88888.00 2007-01-05 00:39:16.407 005 18182.75 77.81 52701.32 88888.00 2007-01-05 00:39:16.907 005 18182.77 77.74 52701.35 88888.00 2007-01-05 00:39:17.407 005 18182.85 77.86 52701.37 88888.00 2007-01-05 00:39:17.907 005 18182.84 77.92 52701.37 88888.00 2007-01-05 00:39:18.407 005 18182.88 77.89 52701.44 88888.00 2007-01-05 00:39:18.907 005 18182.79 77.95 52701.34 88888.00 2007-01-05 00:39:19.407 005 18182.66 77.91 52701.38 88888.00 2007-01-05 00:39:19.907 005 18182.59 77.89 52701.42 88888.00 2007-01-05 00:39:20.407 005 18182.61 77.94 52701.36 88888.00 2007-01-05 00:39:20.907 005 18182.58 77.95 52701.45 88888.00 2007-01-05 00:39:21.407 005 18182.62 77.79 52701.42 88888.00 2007-01-05 00:39:21.907 005 18182.57 77.76 52701.39 88888.00 2007-01-05 00:39:22.407 005 18182.55 77.75 52701.45 88888.00 2007-01-05 00:39:22.907 005 18182.59 77.78 52701.45 88888.00 2007-01-05 00:39:23.407 005 18182.71 77.79 52701.60 88888.00 2007-01-05 00:39:23.907 005 18182.66 77.90 52701.76 88888.00 2007-01-05 00:39:24.407 005 18182.70 77.84 52701.74 88888.00 2007-01-05 00:39:24.907 005 18182.58 77.80 52701.61 88888.00 2007-01-05 00:39:25.407 005 18182.46 77.79 52701.59 88888.00 2007-01-05 00:39:25.907 005 18182.55 77.72 52701.61 88888.00 2007-01-05 00:39:26.407 005 18182.57 77.64 52701.55 88888.00 2007-01-05 00:39:26.907 005 18182.51 77.59 52701.56 88888.00 2007-01-05 00:39:27.407 005 18182.55 77.65 52701.59 88888.00 2007-01-05 00:39:27.907 005 18182.54 77.74 52701.65 88888.00 2007-01-05 00:39:28.407 005 18182.63 77.77 52701.63 88888.00 2007-01-05 00:39:28.907 005 18182.61 77.76 52701.51 88888.00 2007-01-05 00:39:29.407 005 18182.55 77.76 52701.44 88888.00 2007-01-05 00:39:29.907 005 18182.54 77.75 52701.48 88888.00 2007-01-05 00:39:30.407 005 18182.53 77.75 52701.62 88888.00 2007-01-05 00:39:30.907 005 18182.60 77.81 52701.78 88888.00 2007-01-05 00:39:31.407 005 18182.51 77.79 52701.74 88888.00 2007-01-05 00:39:31.907 005 18182.48 77.75 52701.71 88888.00 2007-01-05 00:39:32.407 005 18182.57 77.73 52701.78 88888.00 2007-01-05 00:39:32.907 005 18182.50 77.74 52701.80 88888.00 2007-01-05 00:39:33.407 005 18182.44 77.72 52701.84 88888.00 2007-01-05 00:39:33.907 005 18182.44 77.78 52701.93 88888.00 2007-01-05 00:39:34.407 005 18182.48 77.79 52701.73 88888.00 2007-01-05 00:39:34.907 005 18182.40 77.89 52701.68 88888.00 2007-01-05 00:39:35.407 005 18182.35 77.82 52701.62 88888.00 2007-01-05 00:39:35.907 005 18182.40 77.77 52701.61 88888.00 2007-01-05 00:39:36.407 005 18182.41 77.76 52701.55 88888.00 2007-01-05 00:39:36.907 005 18182.48 77.77 52701.46 88888.00 2007-01-05 00:39:37.407 005 18182.51 77.71 52701.36 88888.00 2007-01-05 00:39:37.907 005 18182.43 77.70 52701.43 88888.00 2007-01-05 00:39:38.407 005 18182.53 77.78 52701.50 88888.00 2007-01-05 00:39:38.907 005 18182.48 77.68 52701.49 88888.00 2007-01-05 00:39:39.407 005 18182.36 77.65 52701.45 88888.00 2007-01-05 00:39:39.907 005 18182.38 77.66 52701.37 88888.00 2007-01-05 00:39:40.407 005 18182.41 77.66 52701.43 88888.00 2007-01-05 00:39:40.907 005 18182.50 77.62 52701.36 88888.00 2007-01-05 00:39:41.407 005 18182.47 77.56 52701.43 88888.00 2007-01-05 00:39:41.907 005 18182.47 77.59 52701.50 88888.00 2007-01-05 00:39:42.407 005 18182.41 77.63 52701.45 88888.00 2007-01-05 00:39:42.907 005 18182.37 77.51 52701.47 88888.00 2007-01-05 00:39:43.407 005 18182.41 77.55 52701.49 88888.00 2007-01-05 00:39:43.907 005 18182.47 77.68 52701.47 88888.00 2007-01-05 00:39:44.407 005 18182.39 77.63 52701.45 88888.00 2007-01-05 00:39:44.907 005 18182.17 77.54 52701.47 88888.00 2007-01-05 00:39:45.407 005 18182.09 77.62 52701.59 88888.00 2007-01-05 00:39:45.907 005 18182.07 77.70 52701.70 88888.00 2007-01-05 00:39:46.407 005 18182.11 77.68 52701.59 88888.00 2007-01-05 00:39:46.907 005 18182.04 77.59 52701.62 88888.00 2007-01-05 00:39:47.407 005 18182.06 77.62 52701.68 88888.00 2007-01-05 00:39:47.907 005 18182.17 77.69 52701.70 88888.00 2007-01-05 00:39:48.407 005 18182.21 77.63 52701.71 88888.00 2007-01-05 00:39:48.907 005 18182.05 77.59 52701.85 88888.00 2007-01-05 00:39:49.407 005 18182.03 77.61 52701.71 88888.00 2007-01-05 00:39:49.907 005 18182.13 77.58 52701.63 88888.00 2007-01-05 00:39:50.407 005 18182.17 77.50 52701.65 88888.00 2007-01-05 00:39:50.907 005 18182.18 77.51 52701.76 88888.00 2007-01-05 00:39:51.407 005 18182.10 77.48 52701.74 88888.00 2007-01-05 00:39:51.907 005 18182.08 77.51 52701.72 88888.00 2007-01-05 00:39:52.407 005 18181.98 77.57 52701.67 88888.00 2007-01-05 00:39:52.907 005 18181.99 77.45 52701.70 88888.00 2007-01-05 00:39:53.407 005 18182.04 77.28 52701.84 88888.00 2007-01-05 00:39:53.907 005 18181.98 77.16 52701.95 88888.00 2007-01-05 00:39:54.407 005 18181.97 77.15 52701.89 88888.00 2007-01-05 00:39:54.907 005 18181.92 77.16 52701.80 88888.00 2007-01-05 00:39:55.407 005 18181.89 77.20 52701.83 88888.00 2007-01-05 00:39:55.907 005 18182.04 77.18 52701.89 88888.00 2007-01-05 00:39:56.407 005 18182.15 77.15 52701.92 88888.00 2007-01-05 00:39:56.907 005 18182.16 77.13 52701.89 88888.00 2007-01-05 00:39:57.407 005 18182.09 77.14 52701.84 88888.00 2007-01-05 00:39:57.907 005 18182.03 77.13 52701.83 88888.00 2007-01-05 00:39:58.407 005 18182.07 77.08 52701.83 88888.00 2007-01-05 00:39:58.907 005 18182.14 77.06 52701.78 88888.00 2007-01-05 00:39:59.407 005 18182.06 76.99 52701.81 88888.00 2007-01-05 00:39:59.907 005 18181.99 76.94 52701.68 88888.00 2007-01-05 00:40:00.407 005 18181.98 76.99 52701.78 88888.00 2007-01-05 00:40:00.907 005 18182.01 77.07 52701.78 88888.00 2007-01-05 00:40:01.407 005 18182.15 77.05 52701.73 88888.00 2007-01-05 00:40:01.907 005 18182.20 77.05 52701.68 88888.00 2007-01-05 00:40:02.407 005 18182.25 77.08 52701.69 88888.00 2007-01-05 00:40:02.907 005 18182.03 77.09 52701.84 88888.00 2007-01-05 00:40:03.407 005 18181.97 77.14 52701.84 88888.00 2007-01-05 00:40:03.907 005 18181.86 77.09 52701.81 88888.00 2007-01-05 00:40:04.407 005 18181.83 77.09 52701.76 88888.00 2007-01-05 00:40:04.907 005 18181.90 77.11 52701.73 88888.00 2007-01-05 00:40:05.407 005 18181.93 77.06 52701.73 88888.00 2007-01-05 00:40:05.907 005 18181.87 77.05 52701.73 88888.00 2007-01-05 00:40:06.407 005 18181.97 77.04 52701.62 88888.00 2007-01-05 00:40:06.907 005 18182.04 77.03 52701.55 88888.00 2007-01-05 00:40:07.407 005 18181.96 76.99 52701.61 88888.00 2007-01-05 00:40:07.907 005 18181.93 76.96 52701.56 88888.00 2007-01-05 00:40:08.407 005 18182.00 76.96 52701.51 88888.00 2007-01-05 00:40:08.907 005 18181.94 76.97 52701.43 88888.00 2007-01-05 00:40:09.407 005 18181.95 76.97 52701.49 88888.00 2007-01-05 00:40:09.907 005 18181.87 76.97 52701.51 88888.00 2007-01-05 00:40:10.407 005 18181.93 77.01 52701.56 88888.00 2007-01-05 00:40:10.907 005 18181.89 76.95 52701.68 88888.00 2007-01-05 00:40:11.407 005 18181.82 76.91 52701.63 88888.00 2007-01-05 00:40:11.907 005 18181.78 76.85 52701.57 88888.00 2007-01-05 00:40:12.407 005 18181.84 76.82 52701.56 88888.00 2007-01-05 00:40:12.907 005 18181.85 76.84 52701.60 88888.00 2007-01-05 00:40:13.407 005 18181.88 76.83 52701.70 88888.00 2007-01-05 00:40:13.907 005 18181.98 76.81 52701.74 88888.00 2007-01-05 00:40:14.407 005 18181.93 76.87 52701.70 88888.00 2007-01-05 00:40:14.907 005 18181.89 76.96 52701.66 88888.00 2007-01-05 00:40:15.407 005 18181.87 76.96 52701.65 88888.00 2007-01-05 00:40:15.907 005 18181.88 76.88 52701.74 88888.00 2007-01-05 00:40:16.407 005 18181.74 76.94 52701.74 88888.00 2007-01-05 00:40:16.907 005 18181.85 76.95 52701.73 88888.00 2007-01-05 00:40:17.407 005 18181.85 76.90 52701.79 88888.00 2007-01-05 00:40:17.907 005 18181.82 76.85 52701.73 88888.00 2007-01-05 00:40:18.407 005 18181.85 76.88 52701.79 88888.00 2007-01-05 00:40:18.907 005 18181.89 76.90 52701.73 88888.00 2007-01-05 00:40:19.407 005 18181.85 76.87 52701.59 88888.00 2007-01-05 00:40:19.907 005 18181.75 76.82 52701.55 88888.00 2007-01-05 00:40:20.407 005 18181.76 76.87 52701.50 88888.00 2007-01-05 00:40:20.907 005 18181.79 76.86 52701.53 88888.00 2007-01-05 00:40:21.407 005 18181.79 76.87 52701.66 88888.00 2007-01-05 00:40:21.907 005 18181.76 76.91 52701.68 88888.00 2007-01-05 00:40:22.407 005 18181.77 76.98 52701.69 88888.00 2007-01-05 00:40:22.907 005 18181.75 76.94 52701.54 88888.00 2007-01-05 00:40:23.407 005 18181.73 76.80 52701.53 88888.00 2007-01-05 00:40:23.907 005 18181.71 76.77 52701.51 88888.00 2007-01-05 00:40:24.407 005 18181.59 76.77 52701.54 88888.00 2007-01-05 00:40:24.907 005 18181.54 76.92 52701.58 88888.00 2007-01-05 00:40:25.407 005 18181.56 76.92 52701.53 88888.00 2007-01-05 00:40:25.907 005 18181.64 76.83 52701.48 88888.00 2007-01-05 00:40:26.407 005 18181.70 76.88 52701.39 88888.00 2007-01-05 00:40:26.907 005 18181.74 76.91 52701.46 88888.00 2007-01-05 00:40:27.407 005 18181.65 76.85 52701.46 88888.00 2007-01-05 00:40:27.907 005 18181.61 76.88 52701.50 88888.00 2007-01-05 00:40:28.407 005 18181.65 76.88 52701.47 88888.00 2007-01-05 00:40:28.907 005 18181.72 76.96 52701.56 88888.00 2007-01-05 00:40:29.407 005 18181.73 76.95 52701.57 88888.00 2007-01-05 00:40:29.907 005 18181.73 76.88 52701.47 88888.00 2007-01-05 00:40:30.407 005 18181.72 76.88 52701.45 88888.00 2007-01-05 00:40:30.907 005 18181.79 76.88 52701.40 88888.00 2007-01-05 00:40:31.407 005 18181.75 76.84 52701.39 88888.00 2007-01-05 00:40:31.907 005 18181.79 76.83 52701.32 88888.00 2007-01-05 00:40:32.407 005 18181.78 76.80 52701.26 88888.00 2007-01-05 00:40:32.907 005 18181.75 76.79 52701.26 88888.00 2007-01-05 00:40:33.407 005 18181.77 76.82 52701.23 88888.00 2007-01-05 00:40:33.907 005 18181.71 76.83 52701.22 88888.00 2007-01-05 00:40:34.407 005 18181.84 76.87 52701.23 88888.00 2007-01-05 00:40:34.907 005 18181.81 76.86 52701.20 88888.00 2007-01-05 00:40:35.407 005 18181.73 76.87 52701.19 88888.00 2007-01-05 00:40:35.907 005 18181.74 76.84 52701.23 88888.00 2007-01-05 00:40:36.407 005 18181.82 76.80 52701.24 88888.00 2007-01-05 00:40:36.907 005 18181.75 76.77 52701.27 88888.00 2007-01-05 00:40:37.407 005 18181.72 76.72 52701.21 88888.00 2007-01-05 00:40:37.907 005 18181.72 76.73 52701.21 88888.00 2007-01-05 00:40:38.407 005 18181.71 76.73 52701.15 88888.00 2007-01-05 00:40:38.907 005 18181.72 76.72 52701.14 88888.00 2007-01-05 00:40:39.407 005 18181.76 76.68 52701.18 88888.00 2007-01-05 00:40:39.907 005 18181.73 76.65 52701.23 88888.00 2007-01-05 00:40:40.407 005 18181.78 76.68 52701.23 88888.00 2007-01-05 00:40:40.907 005 18181.73 76.72 52701.24 88888.00 2007-01-05 00:40:41.407 005 18181.64 76.63 52701.13 88888.00 2007-01-05 00:40:41.907 005 18181.50 76.68 52701.19 88888.00 2007-01-05 00:40:42.407 005 18181.54 76.72 52701.14 88888.00 2007-01-05 00:40:42.907 005 18181.57 76.71 52701.10 88888.00 2007-01-05 00:40:43.407 005 18181.62 76.73 52701.18 88888.00 2007-01-05 00:40:43.907 005 18181.79 76.70 52701.25 88888.00 2007-01-05 00:40:44.407 005 18181.87 76.62 52701.21 88888.00 2007-01-05 00:40:44.907 005 18181.96 76.55 52701.30 88888.00 2007-01-05 00:40:45.407 005 18181.79 76.58 52701.34 88888.00 2007-01-05 00:40:45.907 005 18181.65 76.65 52701.40 88888.00 2007-01-05 00:40:46.407 005 18181.62 76.61 52701.35 88888.00 2007-01-05 00:40:46.907 005 18181.72 76.58 52701.35 88888.00 2007-01-05 00:40:47.407 005 18181.70 76.61 52701.31 88888.00 2007-01-05 00:40:47.907 005 18181.65 76.58 52701.30 88888.00 2007-01-05 00:40:48.407 005 18181.71 76.59 52701.22 88888.00 2007-01-05 00:40:48.907 005 18181.72 76.63 52701.18 88888.00 2007-01-05 00:40:49.407 005 18181.75 76.56 52701.18 88888.00 2007-01-05 00:40:49.907 005 18181.68 76.55 52701.18 88888.00 2007-01-05 00:40:50.407 005 18181.49 76.66 52701.21 88888.00 2007-01-05 00:40:50.907 005 18181.40 76.68 52701.25 88888.00 2007-01-05 00:40:51.407 005 18181.42 76.70 52701.19 88888.00 2007-01-05 00:40:51.907 005 18181.48 76.63 52701.09 88888.00 2007-01-05 00:40:52.407 005 18181.55 76.58 52701.15 88888.00 2007-01-05 00:40:52.907 005 18181.53 76.58 52701.11 88888.00 2007-01-05 00:40:53.407 005 18181.43 76.61 52701.15 88888.00 2007-01-05 00:40:53.907 005 18181.45 76.57 52701.26 88888.00 2007-01-05 00:40:54.407 005 18181.54 76.65 52701.30 88888.00 2007-01-05 00:40:54.907 005 18181.49 76.61 52701.34 88888.00 2007-01-05 00:40:55.407 005 18181.43 76.50 52701.36 88888.00 2007-01-05 00:40:55.907 005 18181.50 76.54 52701.45 88888.00 2007-01-05 00:40:56.407 005 18181.45 76.55 52701.45 88888.00 2007-01-05 00:40:56.907 005 18181.35 76.47 52701.37 88888.00 2007-01-05 00:40:57.407 005 18181.40 76.42 52701.38 88888.00 2007-01-05 00:40:57.907 005 18181.55 76.44 52701.48 88888.00 2007-01-05 00:40:58.407 005 18181.52 76.44 52701.34 88888.00 2007-01-05 00:40:58.907 005 18181.57 76.39 52701.26 88888.00 2007-01-05 00:40:59.407 005 18181.67 76.26 52701.37 88888.00 2007-01-05 00:40:59.907 005 18181.77 76.29 52701.27 88888.00 2007-01-05 00:41:00.407 005 18181.64 76.40 52701.32 88888.00 2007-01-05 00:41:00.907 005 18181.54 76.40 52701.38 88888.00 2007-01-05 00:41:01.407 005 18181.64 76.36 52701.32 88888.00 2007-01-05 00:41:01.907 005 18181.74 76.39 52701.25 88888.00 2007-01-05 00:41:02.407 005 18181.72 76.34 52701.24 88888.00 2007-01-05 00:41:02.907 005 18181.52 76.39 52701.22 88888.00 2007-01-05 00:41:03.407 005 18181.56 76.38 52701.16 88888.00 2007-01-05 00:41:03.907 005 18181.59 76.40 52701.15 88888.00 2007-01-05 00:41:04.407 005 18181.60 76.41 52701.27 88888.00 2007-01-05 00:41:04.907 005 18181.63 76.50 52701.31 88888.00 2007-01-05 00:41:05.407 005 18181.63 76.55 52701.21 88888.00 2007-01-05 00:41:05.907 005 18181.61 76.62 52701.24 88888.00 2007-01-05 00:41:06.407 005 18181.64 76.63 52701.47 88888.00 2007-01-05 00:41:06.907 005 18181.72 76.55 52701.50 88888.00 2007-01-05 00:41:07.407 005 18181.71 76.55 52701.54 88888.00 2007-01-05 00:41:07.907 005 18181.71 76.56 52701.61 88888.00 2007-01-05 00:41:08.407 005 18181.72 76.51 52701.47 88888.00 2007-01-05 00:41:08.907 005 18181.76 76.47 52701.43 88888.00 2007-01-05 00:41:09.407 005 18181.74 76.54 52701.48 88888.00 2007-01-05 00:41:09.907 005 18181.63 76.61 52701.53 88888.00 2007-01-05 00:41:10.407 005 18181.56 76.65 52701.59 88888.00 2007-01-05 00:41:10.907 005 18181.65 76.62 52701.50 88888.00 2007-01-05 00:41:11.407 005 18181.70 76.65 52701.49 88888.00 2007-01-05 00:41:11.907 005 18181.71 76.74 52701.59 88888.00 2007-01-05 00:41:12.407 005 18181.68 76.77 52701.56 88888.00 2007-01-05 00:41:12.907 005 18181.68 76.88 52701.53 88888.00 2007-01-05 00:41:13.407 005 18181.75 76.87 52701.58 88888.00 2007-01-05 00:41:13.907 005 18181.79 76.78 52701.69 88888.00 2007-01-05 00:41:14.407 005 18181.75 76.76 52701.78 88888.00 2007-01-05 00:41:14.907 005 18181.59 76.80 52701.71 88888.00 2007-01-05 00:41:15.407 005 18181.57 76.89 52701.74 88888.00 2007-01-05 00:41:15.907 005 18181.49 76.92 52701.83 88888.00 2007-01-05 00:41:16.407 005 18181.44 76.96 52701.82 88888.00 2007-01-05 00:41:16.907 005 18181.49 76.99 52701.82 88888.00 2007-01-05 00:41:17.407 005 18181.65 77.02 52701.83 88888.00 2007-01-05 00:41:17.907 005 18181.67 76.99 52701.73 88888.00 2007-01-05 00:41:18.407 005 18181.53 76.90 52701.67 88888.00 2007-01-05 00:41:18.907 005 18181.53 76.95 52701.76 88888.00 2007-01-05 00:41:19.407 005 18181.55 76.94 52701.82 88888.00 2007-01-05 00:41:19.907 005 18181.65 76.84 52701.79 88888.00 2007-01-05 00:41:20.407 005 18181.72 76.77 52701.79 88888.00 2007-01-05 00:41:20.907 005 18181.57 76.81 52701.84 88888.00 2007-01-05 00:41:21.407 005 18181.45 76.84 52701.88 88888.00 2007-01-05 00:41:21.907 005 18181.50 76.79 52701.86 88888.00 2007-01-05 00:41:22.407 005 18181.53 76.88 52701.86 88888.00 2007-01-05 00:41:22.907 005 18181.43 76.95 52701.82 88888.00 2007-01-05 00:41:23.407 005 18181.46 76.87 52701.91 88888.00 2007-01-05 00:41:23.907 005 18181.38 76.86 52701.97 88888.00 2007-01-05 00:41:24.407 005 18181.39 76.87 52701.90 88888.00 2007-01-05 00:41:24.907 005 18181.39 76.84 52701.84 88888.00 2007-01-05 00:41:25.407 005 18181.46 76.79 52701.85 88888.00 2007-01-05 00:41:25.907 005 18181.35 76.75 52701.86 88888.00 2007-01-05 00:41:26.407 005 18181.27 76.66 52701.93 88888.00 2007-01-05 00:41:26.907 005 18181.23 76.69 52701.89 88888.00 2007-01-05 00:41:27.407 005 18181.25 76.77 52701.78 88888.00 2007-01-05 00:41:27.907 005 18181.38 76.81 52701.77 88888.00 2007-01-05 00:41:28.407 005 18181.34 76.79 52701.89 88888.00 2007-01-05 00:41:28.907 005 18181.28 76.75 52701.92 88888.00 2007-01-05 00:41:29.407 005 18181.22 76.75 52701.98 88888.00 2007-01-05 00:41:29.907 005 18181.27 76.79 52702.01 88888.00 2007-01-05 00:41:30.407 005 18181.31 76.85 52702.00 88888.00 2007-01-05 00:41:30.907 005 18181.17 76.95 52701.89 88888.00 2007-01-05 00:41:31.407 005 18181.27 76.97 52702.00 88888.00 2007-01-05 00:41:31.907 005 18181.23 76.98 52702.02 88888.00 2007-01-05 00:41:32.407 005 18181.19 77.00 52701.97 88888.00 2007-01-05 00:41:32.907 005 18181.27 77.01 52701.79 88888.00 2007-01-05 00:41:33.407 005 18181.33 76.89 52701.68 88888.00 2007-01-05 00:41:33.907 005 18181.27 76.89 52701.84 88888.00 2007-01-05 00:41:34.407 005 18181.19 76.90 52701.88 88888.00 2007-01-05 00:41:34.907 005 18181.16 76.84 52701.77 88888.00 2007-01-05 00:41:35.407 005 18181.25 76.82 52701.78 88888.00 2007-01-05 00:41:35.907 005 18181.32 76.90 52701.79 88888.00 2007-01-05 00:41:36.407 005 18181.34 76.86 52701.78 88888.00 2007-01-05 00:41:36.907 005 18181.34 76.80 52701.80 88888.00 2007-01-05 00:41:37.407 005 18181.31 76.77 52701.78 88888.00 2007-01-05 00:41:37.907 005 18181.16 76.80 52701.86 88888.00 2007-01-05 00:41:38.407 005 18181.24 76.83 52701.94 88888.00 2007-01-05 00:41:38.907 005 18181.31 76.78 52701.96 88888.00 2007-01-05 00:41:39.407 005 18181.28 76.81 52701.92 88888.00 2007-01-05 00:41:39.907 005 18181.28 76.90 52701.91 88888.00 2007-01-05 00:41:40.407 005 18181.31 76.89 52701.83 88888.00 2007-01-05 00:41:40.907 005 18181.16 76.88 52701.83 88888.00 2007-01-05 00:41:41.407 005 18181.20 76.88 52701.82 88888.00 2007-01-05 00:41:41.907 005 18181.11 76.94 52701.82 88888.00 2007-01-05 00:41:42.407 005 18181.03 77.00 52701.92 88888.00 2007-01-05 00:41:42.907 005 18180.95 76.98 52701.88 88888.00 2007-01-05 00:41:43.407 005 18180.92 76.96 52701.77 88888.00 2007-01-05 00:41:43.907 005 18180.97 76.94 52701.93 88888.00 2007-01-05 00:41:44.407 005 18180.94 76.91 52701.97 88888.00 2007-01-05 00:41:44.907 005 18180.95 76.88 52701.94 88888.00 2007-01-05 00:41:45.407 005 18180.97 76.91 52701.93 88888.00 2007-01-05 00:41:45.907 005 18180.85 76.97 52702.02 88888.00 2007-01-05 00:41:46.407 005 18180.92 76.94 52702.05 88888.00 2007-01-05 00:41:46.907 005 18181.05 77.02 52702.13 88888.00 2007-01-05 00:41:47.407 005 18181.02 76.94 52702.23 88888.00 2007-01-05 00:41:47.907 005 18180.96 76.87 52702.26 88888.00 2007-01-05 00:41:48.407 005 18180.96 76.85 52702.21 88888.00 2007-01-05 00:41:48.907 005 18180.98 76.90 52702.23 88888.00 2007-01-05 00:41:49.407 005 18180.96 76.88 52702.15 88888.00 2007-01-05 00:41:49.907 005 18181.01 76.87 52701.90 88888.00 2007-01-05 00:41:50.407 005 18181.01 76.87 52701.90 88888.00 2007-01-05 00:41:50.907 005 18181.00 76.80 52701.86 88888.00 2007-01-05 00:41:51.407 005 18180.96 76.83 52701.83 88888.00 2007-01-05 00:41:51.907 005 18180.97 76.87 52702.00 88888.00 2007-01-05 00:41:52.407 005 18180.96 76.91 52701.98 88888.00 2007-01-05 00:41:52.907 005 18180.80 76.97 52701.94 88888.00 2007-01-05 00:41:53.407 005 18180.72 77.01 52701.91 88888.00 2007-01-05 00:41:53.907 005 18180.68 77.03 52701.94 88888.00 2007-01-05 00:41:54.407 005 18180.74 76.95 52701.90 88888.00 2007-01-05 00:41:54.907 005 18180.66 76.91 52701.91 88888.00 2007-01-05 00:41:55.407 005 18180.68 76.98 52701.85 88888.00 2007-01-05 00:41:55.907 005 18180.62 76.97 52701.89 88888.00 2007-01-05 00:41:56.407 005 18180.65 77.00 52702.02 88888.00 2007-01-05 00:41:56.907 005 18180.67 77.08 52702.17 88888.00 2007-01-05 00:41:57.407 005 18180.69 77.05 52702.13 88888.00 2007-01-05 00:41:57.907 005 18180.64 77.02 52702.07 88888.00 2007-01-05 00:41:58.407 005 18180.59 76.99 52702.14 88888.00 2007-01-05 00:41:58.907 005 18180.47 77.04 52702.08 88888.00 2007-01-05 00:41:59.407 005 18180.55 77.03 52702.04 88888.00 2007-01-05 00:41:59.907 005 18180.54 77.02 52701.95 88888.00 2007-01-05 00:42:00.407 005 18180.54 76.99 52701.76 88888.00 2007-01-05 00:42:00.907 005 18180.56 77.00 52701.71 88888.00 2007-01-05 00:42:01.407 005 18180.55 76.98 52701.66 88888.00 2007-01-05 00:42:01.907 005 18180.51 77.05 52701.65 88888.00 2007-01-05 00:42:02.407 005 18180.49 77.06 52701.77 88888.00 2007-01-05 00:42:02.907 005 18180.41 77.00 52701.85 88888.00 2007-01-05 00:42:03.407 005 18180.30 76.96 52701.82 88888.00 2007-01-05 00:42:03.907 005 18180.29 77.08 52701.73 88888.00 2007-01-05 00:42:04.407 005 18180.25 77.14 52701.72 88888.00 2007-01-05 00:42:04.907 005 18180.26 77.17 52701.76 88888.00 2007-01-05 00:42:05.407 005 18180.19 77.15 52701.70 88888.00 2007-01-05 00:42:05.907 005 18180.12 77.21 52701.57 88888.00 2007-01-05 00:42:06.407 005 18180.09 77.23 52701.53 88888.00 2007-01-05 00:42:06.907 005 18180.18 77.20 52701.61 88888.00 2007-01-05 00:42:07.407 005 18180.16 77.21 52701.73 88888.00 2007-01-05 00:42:07.907 005 18180.22 77.24 52701.72 88888.00 2007-01-05 00:42:08.407 005 18180.22 77.23 52701.69 88888.00 2007-01-05 00:42:08.907 005 18180.16 77.22 52701.77 88888.00 2007-01-05 00:42:09.407 005 18180.24 77.20 52701.81 88888.00 2007-01-05 00:42:09.907 005 18180.24 77.19 52701.77 88888.00 2007-01-05 00:42:10.407 005 18180.29 77.18 52701.69 88888.00 2007-01-05 00:42:10.907 005 18180.26 77.18 52701.79 88888.00 2007-01-05 00:42:11.407 005 18180.26 77.20 52701.73 88888.00 2007-01-05 00:42:11.907 005 18180.23 77.22 52701.73 88888.00 2007-01-05 00:42:12.407 005 18180.22 77.22 52701.76 88888.00 2007-01-05 00:42:12.907 005 18180.15 77.20 52701.71 88888.00 2007-01-05 00:42:13.407 005 18180.26 77.24 52701.61 88888.00 2007-01-05 00:42:13.907 005 18180.29 77.28 52701.65 88888.00 2007-01-05 00:42:14.407 005 18180.26 77.30 52701.72 88888.00 2007-01-05 00:42:14.907 005 18180.25 77.39 52701.78 88888.00 2007-01-05 00:42:15.407 005 18180.31 77.38 52701.78 88888.00 2007-01-05 00:42:15.907 005 18180.18 77.42 52701.73 88888.00 2007-01-05 00:42:16.407 005 18180.21 77.36 52701.82 88888.00 2007-01-05 00:42:16.907 005 18180.16 77.38 52701.88 88888.00 2007-01-05 00:42:17.407 005 18180.22 77.30 52701.89 88888.00 2007-01-05 00:42:17.907 005 18180.13 77.28 52701.94 88888.00 2007-01-05 00:42:18.407 005 18180.20 77.30 52701.89 88888.00 2007-01-05 00:42:18.907 005 18180.23 77.43 52701.77 88888.00 2007-01-05 00:42:19.407 005 18180.32 77.44 52701.82 88888.00 2007-01-05 00:42:19.907 005 18180.49 77.53 52701.86 88888.00 2007-01-05 00:42:20.407 005 18180.32 77.56 52701.77 88888.00 2007-01-05 00:42:20.907 005 18180.14 77.53 52701.77 88888.00 2007-01-05 00:42:21.407 005 18180.24 77.49 52701.62 88888.00 2007-01-05 00:42:21.907 005 18180.24 77.51 52701.59 88888.00 2007-01-05 00:42:22.407 005 18180.35 77.54 52701.69 88888.00 2007-01-05 00:42:22.907 005 18180.46 77.51 52701.63 88888.00 2007-01-05 00:42:23.407 005 18180.31 77.52 52701.72 88888.00 2007-01-05 00:42:23.907 005 18180.31 77.56 52701.78 88888.00 2007-01-05 00:42:24.407 005 18180.38 77.55 52701.70 88888.00 2007-01-05 00:42:24.907 005 18180.42 77.54 52701.69 88888.00 2007-01-05 00:42:25.407 005 18180.51 77.63 52701.65 88888.00 2007-01-05 00:42:25.907 005 18180.47 77.64 52701.63 88888.00 2007-01-05 00:42:26.407 005 18180.40 77.67 52701.74 88888.00 2007-01-05 00:42:26.907 005 18180.52 77.68 52701.84 88888.00 2007-01-05 00:42:27.407 005 18180.64 77.64 52701.82 88888.00 2007-01-05 00:42:27.907 005 18180.57 77.66 52701.79 88888.00 2007-01-05 00:42:28.407 005 18180.59 77.66 52701.80 88888.00 2007-01-05 00:42:28.907 005 18180.56 77.67 52701.85 88888.00 2007-01-05 00:42:29.407 005 18180.63 77.67 52701.83 88888.00 2007-01-05 00:42:29.907 005 18180.68 77.64 52701.91 88888.00 2007-01-05 00:42:30.407 005 18180.48 77.64 52702.00 88888.00 2007-01-05 00:42:30.907 005 18180.55 77.64 52701.86 88888.00 2007-01-05 00:42:31.407 005 18180.61 77.57 52701.79 88888.00 2007-01-05 00:42:31.907 005 18180.64 77.54 52701.76 88888.00 2007-01-05 00:42:32.407 005 18180.68 77.48 52701.68 88888.00 2007-01-05 00:42:32.907 005 18180.72 77.49 52701.66 88888.00 2007-01-05 00:42:33.407 005 18180.63 77.42 52701.71 88888.00 2007-01-05 00:42:33.907 005 18180.73 77.40 52701.68 88888.00 2007-01-05 00:42:34.407 005 18180.83 77.41 52701.63 88888.00 2007-01-05 00:42:34.907 005 18180.79 77.47 52701.71 88888.00 2007-01-05 00:42:35.407 005 18180.79 77.50 52701.79 88888.00 2007-01-05 00:42:35.907 005 18180.83 77.50 52701.68 88888.00 2007-01-05 00:42:36.407 005 18180.87 77.54 52701.68 88888.00 2007-01-05 00:42:36.907 005 18180.94 77.54 52701.55 88888.00 2007-01-05 00:42:37.407 005 18180.97 77.45 52701.48 88888.00 2007-01-05 00:42:37.907 005 18180.91 77.48 52701.54 88888.00 2007-01-05 00:42:38.407 005 18180.94 77.52 52701.54 88888.00 2007-01-05 00:42:38.907 005 18181.05 77.48 52701.61 88888.00 2007-01-05 00:42:39.407 005 18181.02 77.43 52701.69 88888.00 2007-01-05 00:42:39.907 005 18180.99 77.30 52701.69 88888.00 2007-01-05 00:42:40.407 005 18180.99 77.29 52701.68 88888.00 2007-01-05 00:42:40.907 005 18180.91 77.30 52701.63 88888.00 2007-01-05 00:42:41.407 005 18180.95 77.33 52701.61 88888.00 2007-01-05 00:42:41.907 005 18180.96 77.38 52701.57 88888.00 2007-01-05 00:42:42.407 005 18180.94 77.37 52701.51 88888.00 2007-01-05 00:42:42.907 005 18181.06 77.30 52701.54 88888.00 2007-01-05 00:42:43.407 005 18181.12 77.20 52701.49 88888.00 2007-01-05 00:42:43.907 005 18181.23 77.22 52701.49 88888.00 2007-01-05 00:42:44.407 005 18181.16 77.30 52701.54 88888.00 2007-01-05 00:42:44.907 005 18181.19 77.29 52701.62 88888.00 2007-01-05 00:42:45.407 005 18181.30 77.30 52701.67 88888.00 2007-01-05 00:42:45.907 005 18181.40 77.36 52701.59 88888.00 2007-01-05 00:42:46.407 005 18181.35 77.31 52701.48 88888.00 2007-01-05 00:42:46.907 005 18181.37 77.21 52701.42 88888.00 2007-01-05 00:42:47.407 005 18181.35 77.20 52701.47 88888.00 2007-01-05 00:42:47.907 005 18181.17 77.28 52701.57 88888.00 2007-01-05 00:42:48.407 005 18181.10 77.29 52701.56 88888.00 2007-01-05 00:42:48.907 005 18181.17 77.24 52701.45 88888.00 2007-01-05 00:42:49.407 005 18181.19 77.23 52701.48 88888.00 2007-01-05 00:42:49.907 005 18181.22 77.24 52701.45 88888.00 2007-01-05 00:42:50.407 005 18181.21 77.23 52701.55 88888.00 2007-01-05 00:42:50.907 005 18181.28 77.21 52701.59 88888.00 2007-01-05 00:42:51.407 005 18181.25 77.08 52701.65 88888.00 2007-01-05 00:42:51.907 005 18181.23 77.15 52701.58 88888.00 2007-01-05 00:42:52.407 005 18181.30 77.26 52701.53 88888.00 2007-01-05 00:42:52.907 005 18181.23 77.29 52701.51 88888.00 2007-01-05 00:42:53.407 005 18181.24 77.23 52701.56 88888.00 2007-01-05 00:42:53.907 005 18181.25 77.22 52701.60 88888.00 2007-01-05 00:42:54.407 005 18181.19 77.22 52701.49 88888.00 2007-01-05 00:42:54.907 005 18181.12 77.13 52701.54 88888.00 2007-01-05 00:42:55.407 005 18181.16 77.10 52701.63 88888.00 2007-01-05 00:42:55.907 005 18181.02 77.10 52701.55 88888.00 2007-01-05 00:42:56.407 005 18180.90 77.19 52701.55 88888.00 2007-01-05 00:42:56.907 005 18181.06 77.21 52701.56 88888.00 2007-01-05 00:42:57.407 005 18181.09 77.22 52701.53 88888.00 2007-01-05 00:42:57.907 005 18181.12 77.16 52701.55 88888.00 2007-01-05 00:42:58.407 005 18181.14 77.07 52701.60 88888.00 2007-01-05 00:42:58.907 005 18181.13 77.19 52701.63 88888.00 2007-01-05 00:42:59.407 005 18181.09 77.15 52701.67 88888.00 2007-01-05 00:42:59.907 005 18181.14 77.10 52701.67 88888.00 2007-01-05 00:43:00.407 005 18181.12 77.13 52701.66 88888.00 2007-01-05 00:43:00.907 005 18181.14 77.10 52701.67 88888.00 2007-01-05 00:43:01.407 005 18181.24 77.07 52701.60 88888.00 2007-01-05 00:43:01.907 005 18181.24 77.06 52701.56 88888.00 2007-01-05 00:43:02.407 005 18181.23 77.12 52701.50 88888.00 2007-01-05 00:43:02.907 005 18181.28 77.23 52701.60 88888.00 2007-01-05 00:43:03.407 005 18181.43 77.23 52701.56 88888.00 2007-01-05 00:43:03.907 005 18181.41 77.20 52701.50 88888.00 2007-01-05 00:43:04.407 005 18181.19 77.16 52701.54 88888.00 2007-01-05 00:43:04.907 005 18181.19 77.13 52701.55 88888.00 2007-01-05 00:43:05.407 005 18181.28 77.12 52701.54 88888.00 2007-01-05 00:43:05.907 005 18181.24 77.12 52701.51 88888.00 2007-01-05 00:43:06.407 005 18181.19 77.13 52701.54 88888.00 2007-01-05 00:43:06.907 005 18181.24 77.15 52701.59 88888.00 2007-01-05 00:43:07.407 005 18181.31 77.17 52701.63 88888.00 2007-01-05 00:43:07.907 005 18181.34 77.19 52701.63 88888.00 2007-01-05 00:43:08.407 005 18181.30 77.18 52701.71 88888.00 2007-01-05 00:43:08.907 005 18181.01 77.16 52701.74 88888.00 2007-01-05 00:43:09.407 005 18180.91 77.19 52701.68 88888.00 2007-01-05 00:43:09.907 005 18180.84 77.19 52701.57 88888.00 2007-01-05 00:43:10.407 005 18180.84 77.19 52701.65 88888.00 2007-01-05 00:43:10.907 005 18180.97 77.11 52701.66 88888.00 2007-01-05 00:43:11.407 005 18180.95 77.07 52701.70 88888.00 2007-01-05 00:43:11.907 005 18181.00 77.11 52701.71 88888.00 2007-01-05 00:43:12.407 005 18180.91 77.10 52701.67 88888.00 2007-01-05 00:43:12.907 005 18180.88 77.04 52701.66 88888.00 2007-01-05 00:43:13.407 005 18180.91 77.08 52701.61 88888.00 2007-01-05 00:43:13.907 005 18180.83 77.10 52701.69 88888.00 2007-01-05 00:43:14.407 005 18180.89 77.06 52701.73 88888.00 2007-01-05 00:43:14.907 005 18180.84 77.10 52701.77 88888.00 2007-01-05 00:43:15.407 005 18180.84 77.05 52701.74 88888.00 2007-01-05 00:43:15.907 005 18180.86 76.99 52701.60 88888.00 2007-01-05 00:43:16.407 005 18180.79 76.94 52701.62 88888.00 2007-01-05 00:43:16.907 005 18180.78 76.97 52701.72 88888.00 2007-01-05 00:43:17.407 005 18180.83 76.97 52701.62 88888.00 2007-01-05 00:43:17.907 005 18180.88 76.96 52701.57 88888.00 2007-01-05 00:43:18.407 005 18180.88 76.90 52701.78 88888.00 2007-01-05 00:43:18.907 005 18180.89 76.88 52701.83 88888.00 2007-01-05 00:43:19.407 005 18181.09 76.97 52701.86 88888.00 2007-01-05 00:43:19.907 005 18181.08 77.02 52701.83 88888.00 2007-01-05 00:43:20.407 005 18181.02 77.11 52701.82 88888.00 2007-01-05 00:43:20.907 005 18180.94 77.15 52701.71 88888.00 2007-01-05 00:43:21.407 005 18180.84 77.12 52701.61 88888.00 2007-01-05 00:43:21.907 005 18180.63 77.07 52701.78 88888.00 2007-01-05 00:43:22.407 005 18180.58 77.07 52701.85 88888.00 2007-01-05 00:43:22.907 005 18180.76 77.07 52701.89 88888.00 2007-01-05 00:43:23.407 005 18180.64 77.09 52701.98 88888.00 2007-01-05 00:43:23.907 005 18180.73 77.13 52701.95 88888.00 2007-01-05 00:43:24.407 005 18180.75 77.10 52701.86 88888.00 2007-01-05 00:43:24.907 005 18180.66 77.14 52701.89 88888.00 2007-01-05 00:43:25.407 005 18180.74 77.12 52701.86 88888.00 2007-01-05 00:43:25.907 005 18180.78 77.17 52701.83 88888.00 2007-01-05 00:43:26.407 005 18180.62 77.15 52701.92 88888.00 2007-01-05 00:43:26.907 005 18180.62 77.09 52702.04 88888.00 2007-01-05 00:43:27.407 005 18180.67 77.02 52701.92 88888.00 2007-01-05 00:43:27.907 005 18180.70 76.91 52701.81 88888.00 2007-01-05 00:43:28.407 005 18180.49 76.98 52701.73 88888.00 2007-01-05 00:43:28.907 005 18180.47 77.03 52701.71 88888.00 2007-01-05 00:43:29.407 005 18180.43 77.02 52701.77 88888.00 2007-01-05 00:43:29.907 005 18180.35 77.02 52701.80 88888.00 2007-01-05 00:43:30.407 005 18180.32 76.95 52701.84 88888.00 2007-01-05 00:43:30.907 005 18180.22 76.88 52701.85 88888.00 2007-01-05 00:43:31.407 005 18180.31 76.94 52701.88 88888.00 2007-01-05 00:43:31.907 005 18180.32 76.96 52701.92 88888.00 2007-01-05 00:43:32.407 005 18180.14 77.00 52701.91 88888.00 2007-01-05 00:43:32.907 005 18180.14 76.96 52701.82 88888.00 2007-01-05 00:43:33.407 005 18180.11 77.08 52701.80 88888.00 2007-01-05 00:43:33.907 005 18180.03 77.03 52701.74 88888.00 2007-01-05 00:43:34.407 005 18180.03 76.99 52701.82 88888.00 2007-01-05 00:43:34.907 005 18180.04 76.95 52701.78 88888.00 2007-01-05 00:43:35.407 005 18179.93 76.99 52701.83 88888.00 2007-01-05 00:43:35.907 005 18179.87 77.03 52701.84 88888.00 2007-01-05 00:43:36.407 005 18180.03 76.87 52701.95 88888.00 2007-01-05 00:43:36.907 005 18180.03 76.86 52701.86 88888.00 2007-01-05 00:43:37.407 005 18180.05 76.92 52701.79 88888.00 2007-01-05 00:43:37.907 005 18180.18 76.94 52701.79 88888.00 2007-01-05 00:43:38.407 005 18180.08 76.98 52701.71 88888.00 2007-01-05 00:43:38.907 005 18180.10 77.02 52701.76 88888.00 2007-01-05 00:43:39.407 005 18180.12 77.07 52701.79 88888.00 2007-01-05 00:43:39.907 005 18180.02 77.03 52701.84 88888.00 2007-01-05 00:43:40.407 005 18179.97 77.01 52701.79 88888.00 2007-01-05 00:43:40.907 005 18179.91 77.03 52701.71 88888.00 2007-01-05 00:43:41.407 005 18179.92 76.99 52701.67 88888.00 2007-01-05 00:43:41.907 005 18179.87 76.95 52701.56 88888.00 2007-01-05 00:43:42.407 005 18179.87 76.97 52701.58 88888.00 2007-01-05 00:43:42.907 005 18179.76 76.92 52701.59 88888.00 2007-01-05 00:43:43.407 005 18179.76 76.89 52701.67 88888.00 2007-01-05 00:43:43.907 005 18179.73 76.84 52701.78 88888.00 2007-01-05 00:43:44.407 005 18179.59 76.88 52701.74 88888.00 2007-01-05 00:43:44.907 005 18179.76 76.97 52701.83 88888.00 2007-01-05 00:43:45.407 005 18179.62 76.96 52701.85 88888.00 2007-01-05 00:43:45.907 005 18179.67 76.99 52701.88 88888.00 2007-01-05 00:43:46.407 005 18179.68 76.92 52701.85 88888.00 2007-01-05 00:43:46.907 005 18179.58 76.86 52702.00 88888.00 2007-01-05 00:43:47.407 005 18179.71 76.90 52702.05 88888.00 2007-01-05 00:43:47.907 005 18179.77 76.83 52702.04 88888.00 2007-01-05 00:43:48.407 005 18179.66 76.77 52702.04 88888.00 2007-01-05 00:43:48.907 005 18179.46 76.79 52702.04 88888.00 2007-01-05 00:43:49.407 005 18179.53 76.88 52701.96 88888.00 2007-01-05 00:43:49.907 005 18179.58 77.01 52702.00 88888.00 2007-01-05 00:43:50.407 005 18179.54 77.06 52702.09 88888.00 2007-01-05 00:43:50.907 005 18179.56 76.97 52702.07 88888.00 2007-01-05 00:43:51.407 005 18179.61 76.88 52701.94 88888.00 2007-01-05 00:43:51.907 005 18179.49 76.94 52701.79 88888.00 2007-01-05 00:43:52.407 005 18179.33 76.99 52701.73 88888.00 2007-01-05 00:43:52.907 005 18179.34 76.98 52701.76 88888.00 2007-01-05 00:43:53.407 005 18179.29 76.94 52701.76 88888.00 2007-01-05 00:43:53.907 005 18179.37 76.91 52701.74 88888.00 2007-01-05 00:43:54.407 005 18179.32 76.84 52701.72 88888.00 2007-01-05 00:43:54.907 005 18179.43 76.87 52701.76 88888.00 2007-01-05 00:43:55.407 005 18179.36 76.96 52701.77 88888.00 2007-01-05 00:43:55.907 005 18179.31 76.95 52701.85 88888.00 2007-01-05 00:43:56.407 005 18179.37 76.97 52701.94 88888.00 2007-01-05 00:43:56.907 005 18179.44 76.92 52701.91 88888.00 2007-01-05 00:43:57.407 005 18179.53 76.91 52701.94 88888.00 2007-01-05 00:43:57.907 005 18179.51 76.99 52702.00 88888.00 2007-01-05 00:43:58.407 005 18179.39 76.98 52701.95 88888.00 2007-01-05 00:43:58.907 005 18179.28 77.01 52702.04 88888.00 2007-01-05 00:43:59.407 005 18179.40 76.91 52702.01 88888.00 2007-01-05 00:43:59.907 005 18179.42 77.01 52701.98 88888.00 2007-01-05 00:44:00.407 005 18179.27 77.09 52702.00 88888.00 2007-01-05 00:44:00.907 005 18179.34 77.13 52702.14 88888.00 2007-01-05 00:44:01.407 005 18179.29 77.14 52702.21 88888.00 2007-01-05 00:44:01.907 005 18179.16 77.11 52702.28 88888.00 2007-01-05 00:44:02.407 005 18179.17 77.09 52702.20 88888.00 2007-01-05 00:44:02.907 005 18179.31 77.14 52702.24 88888.00 2007-01-05 00:44:03.407 005 18179.23 77.11 52702.30 88888.00 2007-01-05 00:44:03.907 005 18179.16 77.20 52702.26 88888.00 2007-01-05 00:44:04.407 005 18179.17 77.23 52702.32 88888.00 2007-01-05 00:44:04.907 005 18179.16 77.21 52702.38 88888.00 2007-01-05 00:44:05.407 005 18179.11 77.28 52702.32 88888.00 2007-01-05 00:44:05.907 005 18179.11 77.30 52702.21 88888.00 2007-01-05 00:44:06.407 005 18179.05 77.31 52702.19 88888.00 2007-01-05 00:44:06.907 005 18178.94 77.26 52702.07 88888.00 2007-01-05 00:44:07.407 005 18178.89 77.21 52702.00 88888.00 2007-01-05 00:44:07.907 005 18178.92 77.30 52701.94 88888.00 2007-01-05 00:44:08.407 005 18178.85 77.35 52701.92 88888.00 2007-01-05 00:44:08.907 005 18178.75 77.42 52701.81 88888.00 2007-01-05 00:44:09.407 005 18178.74 77.38 52701.85 88888.00 2007-01-05 00:44:09.907 005 18178.83 77.36 52701.96 88888.00 2007-01-05 00:44:10.407 005 18178.74 77.43 52701.89 88888.00 2007-01-05 00:44:10.907 005 18178.67 77.45 52701.95 88888.00 2007-01-05 00:44:11.407 005 18178.73 77.45 52701.86 88888.00 2007-01-05 00:44:11.907 005 18178.77 77.46 52701.96 88888.00 2007-01-05 00:44:12.407 005 18178.83 77.47 52702.16 88888.00 2007-01-05 00:44:12.907 005 18178.83 77.47 52702.20 88888.00 2007-01-05 00:44:13.407 005 18178.81 77.44 52702.39 88888.00 2007-01-05 00:44:13.907 005 18178.88 77.45 52702.48 88888.00 2007-01-05 00:44:14.407 005 18178.90 77.54 52702.46 88888.00 2007-01-05 00:44:14.907 005 18178.99 77.68 52702.41 88888.00 2007-01-05 00:44:15.407 005 18178.90 77.70 52702.36 88888.00 2007-01-05 00:44:15.907 005 18178.90 77.69 52702.39 88888.00 2007-01-05 00:44:16.407 005 18178.99 77.69 52702.36 88888.00 2007-01-05 00:44:16.907 005 18179.03 77.74 52702.40 88888.00 2007-01-05 00:44:17.407 005 18178.85 77.73 52702.43 88888.00 2007-01-05 00:44:17.907 005 18178.77 77.67 52702.33 88888.00 2007-01-05 00:44:18.407 005 18178.73 77.69 52702.26 88888.00 2007-01-05 00:44:18.907 005 18178.75 77.66 52702.16 88888.00 2007-01-05 00:44:19.407 005 18178.74 77.57 52702.16 88888.00 2007-01-05 00:44:19.907 005 18178.75 77.69 52702.27 88888.00 2007-01-05 00:44:20.407 005 18178.81 77.81 52702.25 88888.00 2007-01-05 00:44:20.907 005 18178.77 77.84 52702.24 88888.00 2007-01-05 00:44:21.407 005 18178.62 77.91 52702.32 88888.00 2007-01-05 00:44:21.907 005 18178.59 77.95 52702.31 88888.00 2007-01-05 00:44:22.407 005 18178.55 77.94 52702.39 88888.00 2007-01-05 00:44:22.907 005 18178.50 77.98 52702.47 88888.00 2007-01-05 00:44:23.407 005 18178.37 77.97 52702.44 88888.00 2007-01-05 00:44:23.907 005 18178.41 77.91 52702.46 88888.00 2007-01-05 00:44:24.407 005 18178.59 77.92 52702.39 88888.00 2007-01-05 00:44:24.907 005 18178.42 77.91 52702.38 88888.00 2007-01-05 00:44:25.407 005 18178.37 77.88 52702.36 88888.00 2007-01-05 00:44:25.907 005 18178.44 77.88 52702.27 88888.00 2007-01-05 00:44:26.407 005 18178.56 77.94 52702.44 88888.00 2007-01-05 00:44:26.907 005 18178.46 77.99 52702.39 88888.00 2007-01-05 00:44:27.407 005 18178.46 78.02 52702.47 88888.00 2007-01-05 00:44:27.907 005 18178.44 78.00 52702.44 88888.00 2007-01-05 00:44:28.407 005 18178.34 77.96 52702.38 88888.00 2007-01-05 00:44:28.907 005 18178.46 77.94 52702.39 88888.00 2007-01-05 00:44:29.407 005 18178.52 78.11 52702.28 88888.00 2007-01-05 00:44:29.907 005 18178.36 78.18 52702.33 88888.00 2007-01-05 00:44:30.407 005 18178.40 78.15 52702.43 88888.00 2007-01-05 00:44:30.907 005 18178.51 78.09 52702.42 88888.00 2007-01-05 00:44:31.407 005 18178.47 78.07 52702.46 88888.00 2007-01-05 00:44:31.907 005 18178.41 78.05 52702.32 88888.00 2007-01-05 00:44:32.407 005 18178.44 78.12 52702.24 88888.00 2007-01-05 00:44:32.907 005 18178.35 78.16 52702.20 88888.00 2007-01-05 00:44:33.407 005 18178.36 78.09 52702.30 88888.00 2007-01-05 00:44:33.907 005 18178.50 78.08 52702.38 88888.00 2007-01-05 00:44:34.407 005 18178.37 78.08 52702.26 88888.00 2007-01-05 00:44:34.907 005 18178.36 78.13 52702.32 88888.00 2007-01-05 00:44:35.407 005 18178.39 78.16 52702.43 88888.00 2007-01-05 00:44:35.907 005 18178.35 78.22 52702.37 88888.00 2007-01-05 00:44:36.407 005 18178.35 78.20 52702.38 88888.00 2007-01-05 00:44:36.907 005 18178.39 78.21 52702.36 88888.00 2007-01-05 00:44:37.407 005 18178.31 78.30 52702.37 88888.00 2007-01-05 00:44:37.907 005 18178.27 78.28 52702.35 88888.00 2007-01-05 00:44:38.407 005 18178.28 78.32 52702.35 88888.00 2007-01-05 00:44:38.907 005 18178.23 78.28 52702.37 88888.00 2007-01-05 00:44:39.407 005 18178.20 78.34 52702.31 88888.00 2007-01-05 00:44:39.907 005 18178.39 78.40 52702.35 88888.00 2007-01-05 00:44:40.407 005 18178.40 78.36 52702.36 88888.00 2007-01-05 00:44:40.907 005 18178.29 78.36 52702.27 88888.00 2007-01-05 00:44:41.407 005 18178.30 78.48 52702.21 88888.00 2007-01-05 00:44:41.907 005 18178.21 78.55 52702.30 88888.00 2007-01-05 00:44:42.407 005 18178.36 78.54 52702.32 88888.00 2007-01-05 00:44:42.907 005 18178.29 78.50 52702.30 88888.00 2007-01-05 00:44:43.407 005 18178.31 78.47 52702.29 88888.00 2007-01-05 00:44:43.907 005 18178.21 78.48 52702.27 88888.00 2007-01-05 00:44:44.407 005 18178.24 78.40 52702.24 88888.00 2007-01-05 00:44:44.907 005 18178.41 78.44 52702.21 88888.00 2007-01-05 00:44:45.407 005 18178.37 78.43 52702.18 88888.00 2007-01-05 00:44:45.907 005 18178.20 78.46 52702.19 88888.00 2007-01-05 00:44:46.407 005 18178.26 78.48 52702.26 88888.00 2007-01-05 00:44:46.907 005 18178.26 78.49 52702.15 88888.00 2007-01-05 00:44:47.407 005 18178.33 78.44 52702.19 88888.00 2007-01-05 00:44:47.907 005 18178.29 78.39 52702.27 88888.00 2007-01-05 00:44:48.407 005 18178.29 78.38 52702.29 88888.00 2007-01-05 00:44:48.907 005 18178.39 78.40 52702.37 88888.00 2007-01-05 00:44:49.407 005 18178.36 78.40 52702.36 88888.00 2007-01-05 00:44:49.907 005 18178.37 78.35 52702.36 88888.00 2007-01-05 00:44:50.407 005 18178.29 78.39 52702.39 88888.00 2007-01-05 00:44:50.907 005 18178.27 78.39 52702.38 88888.00 2007-01-05 00:44:51.407 005 18178.33 78.45 52702.38 88888.00 2007-01-05 00:44:51.907 005 18178.35 78.48 52702.36 88888.00 2007-01-05 00:44:52.407 005 18178.30 78.47 52702.33 88888.00 2007-01-05 00:44:52.907 005 18178.26 78.46 52702.35 88888.00 2007-01-05 00:44:53.407 005 18178.27 78.44 52702.28 88888.00 2007-01-05 00:44:53.907 005 18178.24 78.44 52702.15 88888.00 2007-01-05 00:44:54.407 005 18178.33 78.47 52702.24 88888.00 2007-01-05 00:44:54.907 005 18178.44 78.53 52702.26 88888.00 2007-01-05 00:44:55.407 005 18178.51 78.62 52702.25 88888.00 2007-01-05 00:44:55.907 005 18178.50 78.75 52702.23 88888.00 2007-01-05 00:44:56.407 005 18178.44 78.78 52702.25 88888.00 2007-01-05 00:44:56.907 005 18178.42 78.83 52702.26 88888.00 2007-01-05 00:44:57.407 005 18178.47 78.78 52702.32 88888.00 2007-01-05 00:44:57.907 005 18178.52 78.78 52702.46 88888.00 2007-01-05 00:44:58.407 005 18178.52 78.84 52702.46 88888.00 2007-01-05 00:44:58.907 005 18178.63 78.85 52702.48 88888.00 2007-01-05 00:44:59.407 005 18178.61 78.88 52702.40 88888.00 2007-01-05 00:44:59.907 005 18178.66 78.87 52702.31 88888.00 2007-01-05 00:45:00.407 005 18178.69 78.94 52702.25 88888.00 2007-01-05 00:45:00.907 005 18178.77 79.07 52702.28 88888.00 2007-01-05 00:45:01.407 005 18178.78 79.05 52702.35 88888.00 2007-01-05 00:45:01.907 005 18178.78 78.95 52702.43 88888.00 2007-01-05 00:45:02.407 005 18178.78 78.92 52702.39 88888.00 2007-01-05 00:45:02.907 005 18178.79 79.01 52702.29 88888.00 2007-01-05 00:45:03.407 005 18178.81 79.03 52702.20 88888.00 2007-01-05 00:45:03.907 005 18178.82 79.06 52702.16 88888.00 2007-01-05 00:45:04.407 005 18178.82 79.14 52702.17 88888.00 2007-01-05 00:45:04.907 005 18178.80 79.19 52702.37 88888.00 2007-01-05 00:45:05.407 005 18178.72 79.19 52702.38 88888.00 2007-01-05 00:45:05.907 005 18178.68 79.20 52702.35 88888.00 2007-01-05 00:45:06.407 005 18178.72 79.15 52702.29 88888.00 2007-01-05 00:45:06.907 005 18178.68 79.21 52702.31 88888.00 2007-01-05 00:45:07.407 005 18178.72 79.19 52702.23 88888.00 2007-01-05 00:45:07.907 005 18178.84 79.23 52702.12 88888.00 2007-01-05 00:45:08.407 005 18178.77 79.28 52702.16 88888.00 2007-01-05 00:45:08.907 005 18178.86 79.30 52702.28 88888.00 2007-01-05 00:45:09.407 005 18178.97 79.35 52702.41 88888.00 2007-01-05 00:45:09.907 005 18178.94 79.43 52702.40 88888.00 2007-01-05 00:45:10.407 005 18178.83 79.45 52702.39 88888.00 2007-01-05 00:45:10.907 005 18178.88 79.46 52702.31 88888.00 2007-01-05 00:45:11.407 005 18178.94 79.44 52702.39 88888.00 2007-01-05 00:45:11.907 005 18178.90 79.49 52702.36 88888.00 2007-01-05 00:45:12.407 005 18178.80 79.53 52702.42 88888.00 2007-01-05 00:45:12.907 005 18178.82 79.53 52702.44 88888.00 2007-01-05 00:45:13.407 005 18178.75 79.53 52702.52 88888.00 2007-01-05 00:45:13.907 005 18178.90 79.50 52702.41 88888.00 2007-01-05 00:45:14.407 005 18178.92 79.54 52702.42 88888.00 2007-01-05 00:45:14.907 005 18178.74 79.62 52702.40 88888.00 2007-01-05 00:45:15.407 005 18178.78 79.62 52702.33 88888.00 2007-01-05 00:45:15.907 005 18178.74 79.68 52702.26 88888.00 2007-01-05 00:45:16.407 005 18178.75 79.74 52702.25 88888.00 2007-01-05 00:45:16.907 005 18178.78 79.75 52702.27 88888.00 2007-01-05 00:45:17.407 005 18178.72 79.72 52702.23 88888.00 2007-01-05 00:45:17.907 005 18178.79 79.78 52702.25 88888.00 2007-01-05 00:45:18.407 005 18178.84 79.80 52702.23 88888.00 2007-01-05 00:45:18.907 005 18178.92 79.82 52702.25 88888.00 2007-01-05 00:45:19.407 005 18178.97 79.90 52702.28 88888.00 2007-01-05 00:45:19.907 005 18178.86 79.88 52702.27 88888.00 2007-01-05 00:45:20.407 005 18178.73 79.87 52702.32 88888.00 2007-01-05 00:45:20.907 005 18178.73 79.90 52702.35 88888.00 2007-01-05 00:45:21.407 005 18178.72 79.90 52702.41 88888.00 2007-01-05 00:45:21.907 005 18178.74 79.95 52702.39 88888.00 2007-01-05 00:45:22.407 005 18178.88 80.01 52702.38 88888.00 2007-01-05 00:45:22.907 005 18178.90 80.06 52702.38 88888.00 2007-01-05 00:45:23.407 005 18178.97 80.07 52702.31 88888.00 2007-01-05 00:45:23.907 005 18178.90 80.03 52702.26 88888.00 2007-01-05 00:45:24.407 005 18178.83 80.05 52702.46 88888.00 2007-01-05 00:45:24.907 005 18178.96 80.10 52702.50 88888.00 2007-01-05 00:45:25.407 005 18178.96 80.13 52702.40 88888.00 2007-01-05 00:45:25.907 005 18178.88 80.11 52702.39 88888.00 2007-01-05 00:45:26.407 005 18178.91 80.15 52702.37 88888.00 2007-01-05 00:45:26.907 005 18178.82 80.23 52702.43 88888.00 2007-01-05 00:45:27.407 005 18178.71 80.22 52702.30 88888.00 2007-01-05 00:45:27.907 005 18178.64 80.17 52702.21 88888.00 2007-01-05 00:45:28.407 005 18178.69 80.17 52702.38 88888.00 2007-01-05 00:45:28.907 005 18178.62 80.21 52702.41 88888.00 2007-01-05 00:45:29.407 005 18178.59 80.29 52702.42 88888.00 2007-01-05 00:45:29.907 005 18178.60 80.25 52702.46 88888.00 2007-01-05 00:45:30.407 005 18178.62 80.18 52702.42 88888.00 2007-01-05 00:45:30.907 005 18178.69 80.16 52702.44 88888.00 2007-01-05 00:45:31.407 005 18178.69 80.14 52702.54 88888.00 2007-01-05 00:45:31.907 005 18178.72 80.10 52702.56 88888.00 2007-01-05 00:45:32.407 005 18178.77 80.02 52702.49 88888.00 2007-01-05 00:45:32.907 005 18178.79 80.03 52702.48 88888.00 2007-01-05 00:45:33.407 005 18178.83 79.96 52702.51 88888.00 2007-01-05 00:45:33.907 005 18178.79 79.97 52702.63 88888.00 2007-01-05 00:45:34.407 005 18178.82 80.06 52702.63 88888.00 2007-01-05 00:45:34.907 005 18178.79 80.03 52702.53 88888.00 2007-01-05 00:45:35.407 005 18178.78 79.97 52702.50 88888.00 2007-01-05 00:45:35.907 005 18178.89 80.03 52702.50 88888.00 2007-01-05 00:45:36.407 005 18178.93 80.04 52702.41 88888.00 2007-01-05 00:45:36.907 005 18178.92 80.03 52702.35 88888.00 2007-01-05 00:45:37.407 005 18178.78 80.02 52702.37 88888.00 2007-01-05 00:45:37.907 005 18178.86 79.90 52702.40 88888.00 2007-01-05 00:45:38.407 005 18178.88 79.87 52702.33 88888.00 2007-01-05 00:45:38.907 005 18178.86 79.87 52702.14 88888.00 2007-01-05 00:45:39.407 005 18178.88 79.87 52701.94 88888.00 2007-01-05 00:45:39.907 005 18178.85 79.97 52701.90 88888.00 2007-01-05 00:45:40.407 005 18178.90 79.90 52702.01 88888.00 2007-01-05 00:45:40.907 005 18178.90 79.86 52702.01 88888.00 2007-01-05 00:45:41.407 005 18178.93 79.92 52702.00 88888.00 2007-01-05 00:45:41.907 005 18178.97 79.89 52702.07 88888.00 2007-01-05 00:45:42.407 005 18178.93 79.89 52702.04 88888.00 2007-01-05 00:45:42.907 005 18179.00 79.97 52702.05 88888.00 2007-01-05 00:45:43.407 005 18178.91 79.85 52702.01 88888.00 2007-01-05 00:45:43.907 005 18178.86 79.88 52702.00 88888.00 2007-01-05 00:45:44.407 005 18178.83 79.92 52702.08 88888.00 2007-01-05 00:45:44.907 005 18178.83 79.87 52702.11 88888.00 2007-01-05 00:45:45.407 005 18178.81 79.77 52702.12 88888.00 2007-01-05 00:45:45.907 005 18178.80 79.83 52702.09 88888.00 2007-01-05 00:45:46.407 005 18178.79 79.83 52702.08 88888.00 2007-01-05 00:45:46.907 005 18178.80 79.84 52702.05 88888.00 2007-01-05 00:45:47.407 005 18178.79 79.87 52702.04 88888.00 2007-01-05 00:45:47.907 005 18178.89 79.92 52702.04 88888.00 2007-01-05 00:45:48.407 005 18178.78 79.91 52702.00 88888.00 2007-01-05 00:45:48.907 005 18178.80 79.86 52702.15 88888.00 2007-01-05 00:45:49.407 005 18178.86 79.84 52702.31 88888.00 2007-01-05 00:45:49.907 005 18178.93 79.82 52702.43 88888.00 2007-01-05 00:45:50.407 005 18178.96 79.79 52702.47 88888.00 2007-01-05 00:45:50.907 005 18178.80 79.75 52702.47 88888.00 2007-01-05 00:45:51.407 005 18178.81 79.75 52702.40 88888.00 2007-01-05 00:45:51.907 005 18178.81 79.74 52702.32 88888.00 2007-01-05 00:45:52.407 005 18178.80 79.75 52702.29 88888.00 2007-01-05 00:45:52.907 005 18178.78 79.75 52702.35 88888.00 2007-01-05 00:45:53.407 005 18178.75 79.78 52702.42 88888.00 2007-01-05 00:45:53.907 005 18178.84 79.78 52702.39 88888.00 2007-01-05 00:45:54.407 005 18178.86 79.73 52702.29 88888.00 2007-01-05 00:45:54.907 005 18178.83 79.69 52702.28 88888.00 2007-01-05 00:45:55.407 005 18178.90 79.62 52702.31 88888.00 2007-01-05 00:45:55.907 005 18178.92 79.70 52702.32 88888.00 2007-01-05 00:45:56.407 005 18179.01 79.79 52702.29 88888.00 2007-01-05 00:45:56.907 005 18179.10 79.78 52702.29 88888.00 2007-01-05 00:45:57.407 005 18178.97 79.77 52702.31 88888.00 2007-01-05 00:45:57.907 005 18178.89 79.77 52702.35 88888.00 2007-01-05 00:45:58.407 005 18178.84 79.73 52702.32 88888.00 2007-01-05 00:45:58.907 005 18178.97 79.70 52702.24 88888.00 2007-01-05 00:45:59.407 005 18179.00 79.67 52702.26 88888.00 2007-01-05 00:45:59.907 005 18179.05 79.64 52702.20 88888.00 2007-01-05 00:46:00.407 005 18178.99 79.71 52702.16 88888.00 2007-01-05 00:46:00.907 005 18178.92 79.73 52702.14 88888.00 2007-01-05 00:46:01.407 005 18178.99 79.86 52702.09 88888.00 2007-01-05 00:46:01.907 005 18179.00 79.85 52702.16 88888.00 2007-01-05 00:46:02.407 005 18178.90 79.81 52702.06 88888.00 2007-01-05 00:46:02.907 005 18178.75 79.86 52702.00 88888.00 2007-01-05 00:46:03.407 005 18178.63 79.90 52701.98 88888.00 2007-01-05 00:46:03.907 005 18178.50 79.91 52701.91 88888.00 2007-01-05 00:46:04.407 005 18178.44 79.87 52702.02 88888.00 2007-01-05 00:46:04.907 005 18178.41 79.85 52702.17 88888.00 2007-01-05 00:46:05.407 005 18178.36 79.90 52702.09 88888.00 2007-01-05 00:46:05.907 005 18178.33 79.90 52702.08 88888.00 2007-01-05 00:46:06.404 005 18178.36 79.97 52702.16 88888.00 2007-01-05 00:46:06.904 005 18178.18 80.04 52702.06 88888.00 2007-01-05 00:46:07.404 005 18178.29 80.00 52702.04 88888.00 2007-01-05 00:46:07.904 005 18178.26 79.96 52702.00 88888.00 2007-01-05 00:46:08.404 005 18178.17 79.96 52702.05 88888.00 2007-01-05 00:46:08.904 005 18178.24 80.05 52702.06 88888.00 2007-01-05 00:46:09.404 005 18178.23 80.02 52702.01 88888.00 2007-01-05 00:46:09.904 005 18178.15 80.05 52702.05 88888.00 2007-01-05 00:46:10.404 005 18178.16 80.08 52702.20 88888.00 2007-01-05 00:46:10.904 005 18178.10 80.08 52702.25 88888.00 2007-01-05 00:46:11.404 005 18178.05 80.11 52702.29 88888.00 2007-01-05 00:46:11.904 005 18178.01 80.02 52702.20 88888.00 2007-01-05 00:46:12.404 005 18177.97 80.04 52702.06 88888.00 2007-01-05 00:46:12.904 005 18177.94 80.10 52702.18 88888.00 2007-01-05 00:46:13.404 005 18177.90 80.10 52702.26 88888.00 2007-01-05 00:46:13.904 005 18177.82 80.12 52702.35 88888.00 2007-01-05 00:46:14.404 005 18177.84 80.12 52702.32 88888.00 2007-01-05 00:46:14.904 005 18177.77 80.07 52702.25 88888.00 2007-01-05 00:46:15.404 005 18177.72 80.05 52702.35 88888.00 2007-01-05 00:46:15.904 005 18177.74 80.07 52702.24 88888.00 2007-01-05 00:46:16.404 005 18177.74 80.12 52702.01 88888.00 2007-01-05 00:46:16.904 005 18177.70 80.19 52701.96 88888.00 2007-01-05 00:46:17.404 005 18177.79 80.21 52702.09 88888.00 2007-01-05 00:46:17.904 005 18177.75 80.25 52702.24 88888.00 2007-01-05 00:46:18.404 005 18177.71 80.15 52702.24 88888.00 2007-01-05 00:46:18.904 005 18177.65 80.11 52702.28 88888.00 2007-01-05 00:46:19.404 005 18177.70 80.20 52702.23 88888.00 2007-01-05 00:46:19.904 005 18177.70 80.21 52702.24 88888.00 2007-01-05 00:46:20.404 005 18177.73 80.31 52702.33 88888.00 2007-01-05 00:46:20.904 005 18177.75 80.29 52702.36 88888.00 2007-01-05 00:46:21.404 005 18177.76 80.31 52702.39 88888.00 2007-01-05 00:46:21.904 005 18177.79 80.28 52702.21 88888.00 2007-01-05 00:46:22.404 005 18177.71 80.25 52702.19 88888.00 2007-01-05 00:46:22.904 005 18177.70 80.23 52702.23 88888.00 2007-01-05 00:46:23.404 005 18177.70 80.21 52702.27 88888.00 2007-01-05 00:46:23.904 005 18177.80 80.18 52702.15 88888.00 2007-01-05 00:46:24.404 005 18177.75 80.24 52702.12 88888.00 2007-01-05 00:46:24.904 005 18177.75 80.25 52702.20 88888.00 2007-01-05 00:46:25.404 005 18177.74 80.21 52702.27 88888.00 2007-01-05 00:46:25.904 005 18177.80 80.20 52702.31 88888.00 2007-01-05 00:46:26.404 005 18177.84 80.17 52702.30 88888.00 2007-01-05 00:46:26.904 005 18177.75 80.16 52702.35 88888.00 2007-01-05 00:46:27.404 005 18177.73 80.14 52702.26 88888.00 2007-01-05 00:46:27.904 005 18177.74 80.16 52702.39 88888.00 2007-01-05 00:46:28.404 005 18177.79 80.16 52702.33 88888.00 2007-01-05 00:46:28.904 005 18177.68 80.13 52702.17 88888.00 2007-01-05 00:46:29.404 005 18177.60 80.12 52702.20 88888.00 2007-01-05 00:46:29.904 005 18177.61 80.17 52702.28 88888.00 2007-01-05 00:46:30.404 005 18177.72 80.23 52702.30 88888.00 2007-01-05 00:46:30.904 005 18177.80 80.28 52702.31 88888.00 2007-01-05 00:46:31.404 005 18177.81 80.26 52702.42 88888.00 2007-01-05 00:46:31.904 005 18177.72 80.23 52702.44 88888.00 2007-01-05 00:46:32.404 005 18177.62 80.25 52702.35 88888.00 2007-01-05 00:46:32.904 005 18177.74 80.17 52702.26 88888.00 2007-01-05 00:46:33.404 005 18177.85 80.09 52702.32 88888.00 2007-01-05 00:46:33.904 005 18177.75 80.09 52702.18 88888.00 2007-01-05 00:46:34.404 005 18177.63 80.07 52702.28 88888.00 2007-01-05 00:46:34.904 005 18177.57 80.10 52702.36 88888.00 2007-01-05 00:46:35.404 005 18177.74 80.07 52702.36 88888.00 2007-01-05 00:46:35.904 005 18177.73 79.96 52702.30 88888.00 2007-01-05 00:46:36.404 005 18177.69 79.96 52702.33 88888.00 2007-01-05 00:46:36.904 005 18177.70 80.00 52702.30 88888.00 2007-01-05 00:46:37.404 005 18177.87 79.91 52702.17 88888.00 2007-01-05 00:46:37.904 005 18177.70 79.88 52702.25 88888.00 2007-01-05 00:46:38.404 005 18177.58 79.86 52702.27 88888.00 2007-01-05 00:46:38.904 005 18177.60 79.77 52702.25 88888.00 2007-01-05 00:46:39.404 005 18177.47 79.84 52702.09 88888.00 2007-01-05 00:46:39.904 005 18177.50 79.90 52702.12 88888.00 2007-01-05 00:46:40.404 005 18177.57 79.87 52702.30 88888.00 2007-01-05 00:46:40.904 005 18177.73 79.83 52702.32 88888.00 2007-01-05 00:46:41.404 005 18177.62 79.76 52702.27 88888.00 2007-01-05 00:46:41.904 005 18177.63 79.75 52702.35 88888.00 2007-01-05 00:46:42.404 005 18177.62 79.72 52702.36 88888.00 2007-01-05 00:46:42.904 005 18177.49 79.70 52702.39 88888.00 2007-01-05 00:46:43.404 005 18177.51 79.57 52702.38 88888.00 2007-01-05 00:46:43.904 005 18177.52 79.66 52702.31 88888.00 2007-01-05 00:46:44.404 005 18177.72 79.80 52702.26 88888.00 2007-01-05 00:46:44.904 005 18177.77 79.79 52702.21 88888.00 2007-01-05 00:46:45.404 005 18177.75 79.79 52702.30 88888.00 2007-01-05 00:46:45.904 005 18177.80 79.81 52702.29 88888.00 2007-01-05 00:46:46.404 005 18177.72 79.75 52702.24 88888.00 2007-01-05 00:46:46.904 005 18177.59 79.76 52702.24 88888.00 2007-01-05 00:46:47.404 005 18177.62 79.79 52702.20 88888.00 2007-01-05 00:46:47.904 005 18177.62 79.74 52702.20 88888.00 2007-01-05 00:46:48.404 005 18177.64 79.70 52702.18 88888.00 2007-01-05 00:46:48.904 005 18177.66 79.59 52702.26 88888.00 2007-01-05 00:46:49.404 005 18177.54 79.59 52702.36 88888.00 2007-01-05 00:46:49.904 005 18177.53 79.56 52702.44 88888.00 2007-01-05 00:46:50.404 005 18177.51 79.57 52702.32 88888.00 2007-01-05 00:46:50.904 005 18177.50 79.61 52702.17 88888.00 2007-01-05 00:46:51.404 005 18177.45 79.65 52702.21 88888.00 2007-01-05 00:46:51.904 005 18177.54 79.68 52702.16 88888.00 2007-01-05 00:46:52.404 005 18177.58 79.68 52702.23 88888.00 2007-01-05 00:46:52.904 005 18177.69 79.72 52702.25 88888.00 2007-01-05 00:46:53.404 005 18177.58 79.70 52702.37 88888.00 2007-01-05 00:46:53.904 005 18177.57 79.66 52702.42 88888.00 2007-01-05 00:46:54.404 005 18177.50 79.65 52702.35 88888.00 2007-01-05 00:46:54.904 005 18177.66 79.66 52702.44 88888.00 2007-01-05 00:46:55.404 005 18177.51 79.61 52702.51 88888.00 2007-01-05 00:46:55.904 005 18177.55 79.57 52702.37 88888.00 2007-01-05 00:46:56.404 005 18177.57 79.53 52702.32 88888.00 2007-01-05 00:46:56.904 005 18177.69 79.55 52702.30 88888.00 2007-01-05 00:46:57.404 005 18177.63 79.62 52702.38 88888.00 2007-01-05 00:46:57.904 005 18177.51 79.64 52702.41 88888.00 2007-01-05 00:46:58.404 005 18177.45 79.57 52702.36 88888.00 2007-01-05 00:46:58.904 005 18177.51 79.62 52702.27 88888.00 2007-01-05 00:46:59.404 005 18177.54 79.62 52702.26 88888.00 2007-01-05 00:46:59.904 005 18177.45 79.58 52702.28 88888.00 2007-01-05 00:47:00.404 005 18177.40 79.55 52702.25 88888.00 2007-01-05 00:47:00.904 005 18177.41 79.51 52702.12 88888.00 2007-01-05 00:47:01.404 005 18177.40 79.51 52702.14 88888.00 2007-01-05 00:47:01.904 005 18177.39 79.51 52702.15 88888.00 2007-01-05 00:47:02.404 005 18177.28 79.53 52702.07 88888.00 2007-01-05 00:47:02.904 005 18177.39 79.52 52701.96 88888.00 2007-01-05 00:47:03.404 005 18177.58 79.40 52701.94 88888.00 2007-01-05 00:47:03.904 005 18177.60 79.38 52701.95 88888.00 2007-01-05 00:47:04.404 005 18177.58 79.44 52702.06 88888.00 2007-01-05 00:47:04.904 005 18177.52 79.46 52702.05 88888.00 2007-01-05 00:47:05.404 005 18177.58 79.47 52702.16 88888.00 2007-01-05 00:47:05.904 005 18177.59 79.40 52702.08 88888.00 2007-01-05 00:47:06.404 005 18177.53 79.39 52701.95 88888.00 2007-01-05 00:47:06.904 005 18177.40 79.41 52701.96 88888.00 2007-01-05 00:47:07.404 005 18177.45 79.41 52701.88 88888.00 2007-01-05 00:47:07.904 005 18177.74 79.36 52701.85 88888.00 2007-01-05 00:47:08.404 005 18177.60 79.40 52701.91 88888.00 2007-01-05 00:47:08.904 005 18177.59 79.37 52702.00 88888.00 2007-01-05 00:47:09.404 005 18177.58 79.34 52702.09 88888.00 2007-01-05 00:47:09.904 005 18177.57 79.29 52701.97 88888.00 2007-01-05 00:47:10.404 005 18177.58 79.36 52701.92 88888.00 2007-01-05 00:47:10.904 005 18177.55 79.30 52701.84 88888.00 2007-01-05 00:47:11.404 005 18177.51 79.33 52701.93 88888.00 2007-01-05 00:47:11.904 005 18177.58 79.38 52701.94 88888.00 2007-01-05 00:47:12.404 005 18177.69 79.38 52701.91 88888.00 2007-01-05 00:47:12.904 005 18177.61 79.36 52702.00 88888.00 2007-01-05 00:47:13.404 005 18177.50 79.46 52702.00 88888.00 2007-01-05 00:47:13.904 005 18177.49 79.43 52702.02 88888.00 2007-01-05 00:47:14.404 005 18177.52 79.45 52701.98 88888.00 2007-01-05 00:47:14.904 005 18177.54 79.43 52701.97 88888.00 2007-01-05 00:47:15.404 005 18177.55 79.39 52702.00 88888.00 2007-01-05 00:47:15.904 005 18177.50 79.41 52702.08 88888.00 2007-01-05 00:47:16.404 005 18177.43 79.48 52702.16 88888.00 2007-01-05 00:47:16.904 005 18177.47 79.39 52702.15 88888.00 2007-01-05 00:47:17.404 005 18177.49 79.37 52702.06 88888.00 2007-01-05 00:47:17.904 005 18177.60 79.38 52702.03 88888.00 2007-01-05 00:47:18.404 005 18177.72 79.42 52702.19 88888.00 2007-01-05 00:47:18.904 005 18177.76 79.45 52702.26 88888.00 2007-01-05 00:47:19.404 005 18177.66 79.42 52702.23 88888.00 2007-01-05 00:47:19.904 005 18177.65 79.49 52702.12 88888.00 2007-01-05 00:47:20.404 005 18177.53 79.43 52702.06 88888.00 2007-01-05 00:47:20.904 005 18177.61 79.46 52702.06 88888.00 2007-01-05 00:47:21.404 005 18177.64 79.40 52702.07 88888.00 2007-01-05 00:47:21.904 005 18177.66 79.29 52702.08 88888.00 2007-01-05 00:47:22.404 005 18177.71 79.33 52702.04 88888.00 2007-01-05 00:47:22.904 005 18177.66 79.41 52702.03 88888.00 2007-01-05 00:47:23.404 005 18177.75 79.37 52701.94 88888.00 2007-01-05 00:47:23.904 005 18177.73 79.35 52702.08 88888.00 2007-01-05 00:47:24.404 005 18177.66 79.33 52702.07 88888.00 2007-01-05 00:47:24.904 005 18177.70 79.37 52702.01 88888.00 2007-01-05 00:47:25.404 005 18177.55 79.40 52701.94 88888.00 2007-01-05 00:47:25.904 005 18177.49 79.39 52701.97 88888.00 2007-01-05 00:47:26.404 005 18177.53 79.37 52702.01 88888.00 2007-01-05 00:47:26.904 005 18177.66 79.35 52702.08 88888.00 2007-01-05 00:47:27.404 005 18177.69 79.39 52702.06 88888.00 2007-01-05 00:47:27.904 005 18177.58 79.48 52702.02 88888.00 2007-01-05 00:47:28.404 005 18177.59 79.50 52702.12 88888.00 2007-01-05 00:47:28.904 005 18177.83 79.49 52702.07 88888.00 2007-01-05 00:47:29.404 005 18177.93 79.37 52702.08 88888.00 2007-01-05 00:47:29.904 005 18177.86 79.36 52702.09 88888.00 2007-01-05 00:47:30.404 005 18177.85 79.35 52702.00 88888.00 2007-01-05 00:47:30.904 005 18177.86 79.38 52702.03 88888.00 2007-01-05 00:47:31.404 005 18177.77 79.26 52702.00 88888.00 2007-01-05 00:47:31.904 005 18177.82 79.22 52702.08 88888.00 2007-01-05 00:47:32.404 005 18177.87 79.31 52702.02 88888.00 2007-01-05 00:47:32.904 005 18177.83 79.31 52701.98 88888.00 2007-01-05 00:47:33.404 005 18177.87 79.25 52701.92 88888.00 2007-01-05 00:47:33.904 005 18177.86 79.19 52701.93 88888.00 2007-01-05 00:47:34.404 005 18177.91 79.19 52702.00 88888.00 2007-01-05 00:47:34.904 005 18177.70 79.11 52701.94 88888.00 2007-01-05 00:47:35.404 005 18177.60 79.05 52701.96 88888.00 2007-01-05 00:47:35.904 005 18177.75 79.03 52702.02 88888.00 2007-01-05 00:47:36.404 005 18177.77 79.00 52702.07 88888.00 2007-01-05 00:47:36.904 005 18177.75 79.01 52702.08 88888.00 2007-01-05 00:47:37.404 005 18177.64 79.02 52702.16 88888.00 2007-01-05 00:47:37.904 005 18177.65 79.05 52702.07 88888.00 2007-01-05 00:47:38.404 005 18177.68 78.99 52701.85 88888.00 2007-01-05 00:47:38.904 005 18177.85 79.03 52701.93 88888.00 2007-01-05 00:47:39.404 005 18177.83 78.87 52701.88 88888.00 2007-01-05 00:47:39.904 005 18177.84 78.86 52701.83 88888.00 2007-01-05 00:47:40.404 005 18177.71 78.89 52701.82 88888.00 2007-01-05 00:47:40.904 005 18177.75 78.91 52701.89 88888.00 2007-01-05 00:47:41.404 005 18177.75 78.87 52701.80 88888.00 2007-01-05 00:47:41.904 005 18177.85 78.85 52701.85 88888.00 2007-01-05 00:47:42.404 005 18177.88 78.82 52701.98 88888.00 2007-01-05 00:47:42.904 005 18177.86 78.75 52702.00 88888.00 2007-01-05 00:47:43.404 005 18177.87 78.65 52701.97 88888.00 2007-01-05 00:47:43.904 005 18177.86 78.57 52701.86 88888.00 2007-01-05 00:47:44.404 005 18177.86 78.63 52701.82 88888.00 2007-01-05 00:47:44.904 005 18177.82 78.58 52701.88 88888.00 2007-01-05 00:47:45.404 005 18177.88 78.52 52701.91 88888.00 2007-01-05 00:47:45.904 005 18177.85 78.45 52701.89 88888.00 2007-01-05 00:47:46.404 005 18177.79 78.44 52701.85 88888.00 2007-01-05 00:47:46.904 005 18177.92 78.41 52701.86 88888.00 2007-01-05 00:47:47.404 005 18178.02 78.43 52701.88 88888.00 2007-01-05 00:47:47.904 005 18178.10 78.46 52701.86 88888.00 2007-01-05 00:47:48.404 005 18178.10 78.46 52701.73 88888.00 2007-01-05 00:47:48.904 005 18178.10 78.38 52701.69 88888.00 2007-01-05 00:47:49.404 005 18178.12 78.26 52701.67 88888.00 2007-01-05 00:47:49.904 005 18178.09 78.25 52701.69 88888.00 2007-01-05 00:47:50.404 005 18178.12 78.23 52701.73 88888.00 2007-01-05 00:47:50.904 005 18178.02 78.11 52701.86 88888.00 2007-01-05 00:47:51.404 005 18177.97 78.13 52701.88 88888.00 2007-01-05 00:47:51.904 005 18178.06 78.11 52701.83 88888.00 2007-01-05 00:47:52.404 005 18178.18 78.09 52701.80 88888.00 2007-01-05 00:47:52.904 005 18178.19 78.06 52701.68 88888.00 2007-01-05 00:47:53.404 005 18178.08 78.05 52701.74 88888.00 2007-01-05 00:47:53.904 005 18177.98 78.07 52701.83 88888.00 2007-01-05 00:47:54.404 005 18178.08 78.02 52701.80 88888.00 2007-01-05 00:47:54.904 005 18178.10 77.98 52701.82 88888.00 2007-01-05 00:47:55.404 005 18178.19 77.89 52701.85 88888.00 2007-01-05 00:47:55.904 005 18178.17 77.88 52701.77 88888.00 2007-01-05 00:47:56.404 005 18178.19 77.83 52701.82 88888.00 2007-01-05 00:47:56.904 005 18178.18 77.76 52701.76 88888.00 2007-01-05 00:47:57.404 005 18178.19 77.71 52701.77 88888.00 2007-01-05 00:47:57.904 005 18178.14 77.65 52701.84 88888.00 2007-01-05 00:47:58.404 005 18178.24 77.65 52701.74 88888.00 2007-01-05 00:47:58.904 005 18178.28 77.63 52701.82 88888.00 2007-01-05 00:47:59.404 005 18178.25 77.61 52701.91 88888.00 2007-01-05 00:47:59.904 005 18178.26 77.62 52701.86 88888.00 2007-01-05 00:48:00.404 005 18178.19 77.64 52701.91 88888.00 2007-01-05 00:48:00.904 005 18178.19 77.59 52701.90 88888.00 2007-01-05 00:48:01.404 005 18178.28 77.52 52701.82 88888.00 2007-01-05 00:48:01.904 005 18178.20 77.48 52701.78 88888.00 2007-01-05 00:48:02.404 005 18178.24 77.48 52701.84 88888.00 2007-01-05 00:48:02.904 005 18178.23 77.47 52702.00 88888.00 2007-01-05 00:48:03.404 005 18178.28 77.41 52701.96 88888.00 2007-01-05 00:48:03.904 005 18178.33 77.45 52701.97 88888.00 2007-01-05 00:48:04.404 005 18178.36 77.48 52701.92 88888.00 2007-01-05 00:48:04.904 005 18178.24 77.49 52701.91 88888.00 2007-01-05 00:48:05.404 005 18178.20 77.47 52701.93 88888.00 2007-01-05 00:48:05.904 005 18178.24 77.41 52701.97 88888.00 2007-01-05 00:48:06.404 005 18178.24 77.43 52702.00 88888.00 2007-01-05 00:48:06.904 005 18178.31 77.35 52701.98 88888.00 2007-01-05 00:48:07.404 005 18178.36 77.37 52702.01 88888.00 2007-01-05 00:48:07.904 005 18178.39 77.35 52702.00 88888.00 2007-01-05 00:48:08.404 005 18178.45 77.35 52701.85 88888.00 2007-01-05 00:48:08.904 005 18178.38 77.42 52701.77 88888.00 2007-01-05 00:48:09.404 005 18178.44 77.50 52701.77 88888.00 2007-01-05 00:48:09.904 005 18178.59 77.53 52701.67 88888.00 2007-01-05 00:48:10.404 005 18178.71 77.53 52701.60 88888.00 2007-01-05 00:48:10.904 005 18178.69 77.49 52701.68 88888.00 2007-01-05 00:48:11.404 005 18178.72 77.47 52701.76 88888.00 2007-01-05 00:48:11.904 005 18178.78 77.48 52701.72 88888.00 2007-01-05 00:48:12.404 005 18178.79 77.51 52701.74 88888.00 2007-01-05 00:48:12.904 005 18178.72 77.58 52701.77 88888.00 2007-01-05 00:48:13.404 005 18178.68 77.55 52701.65 88888.00 2007-01-05 00:48:13.904 005 18178.70 77.56 52701.63 88888.00 2007-01-05 00:48:14.404 005 18178.82 77.55 52701.62 88888.00 2007-01-05 00:48:14.904 005 18178.80 77.58 52701.58 88888.00 2007-01-05 00:48:15.404 005 18178.81 77.63 52701.57 88888.00 2007-01-05 00:48:15.904 005 18178.77 77.73 52701.58 88888.00 2007-01-05 00:48:16.404 005 18178.88 77.70 52701.54 88888.00 2007-01-05 00:48:16.904 005 18178.94 77.61 52701.61 88888.00 2007-01-05 00:48:17.404 005 18178.93 77.56 52701.53 88888.00 2007-01-05 00:48:17.904 005 18179.07 77.65 52701.50 88888.00 2007-01-05 00:48:18.404 005 18179.03 77.79 52701.61 88888.00 2007-01-05 00:48:18.904 005 18179.04 77.81 52701.58 88888.00 2007-01-05 00:48:19.404 005 18179.05 77.80 52701.56 88888.00 2007-01-05 00:48:19.904 005 18179.11 77.79 52701.56 88888.00 2007-01-05 00:48:20.404 005 18179.12 77.79 52701.62 88888.00 2007-01-05 00:48:20.904 005 18179.16 77.79 52701.69 88888.00 2007-01-05 00:48:21.404 005 18179.18 77.81 52701.72 88888.00 2007-01-05 00:48:21.904 005 18179.12 77.80 52701.79 88888.00 2007-01-05 00:48:22.404 005 18179.04 77.85 52701.80 88888.00 2007-01-05 00:48:22.904 005 18179.10 77.95 52701.79 88888.00 2007-01-05 00:48:23.404 005 18179.16 77.98 52701.90 88888.00 2007-01-05 00:48:23.904 005 18179.16 78.07 52701.97 88888.00 2007-01-05 00:48:24.404 005 18179.17 78.15 52701.93 88888.00 2007-01-05 00:48:24.904 005 18179.26 78.14 52701.81 88888.00 2007-01-05 00:48:25.404 005 18179.23 78.15 52701.84 88888.00 2007-01-05 00:48:25.904 005 18179.26 78.15 52701.76 88888.00 2007-01-05 00:48:26.404 005 18179.24 78.14 52701.68 88888.00 2007-01-05 00:48:26.904 005 18179.43 78.16 52701.59 88888.00 2007-01-05 00:48:27.404 005 18179.43 78.20 52701.69 88888.00 2007-01-05 00:48:27.904 005 18179.36 78.26 52701.67 88888.00 2007-01-05 00:48:28.404 005 18179.33 78.34 52701.62 88888.00 2007-01-05 00:48:28.904 005 18179.34 78.46 52701.70 88888.00 2007-01-05 00:48:29.404 005 18179.46 78.55 52701.63 88888.00 2007-01-05 00:48:29.904 005 18179.51 78.57 52701.61 88888.00 2007-01-05 00:48:30.404 005 18179.53 78.51 52701.73 88888.00 2007-01-05 00:48:30.904 005 18179.46 78.45 52701.73 88888.00 2007-01-05 00:48:31.404 005 18179.33 78.37 52701.58 88888.00 2007-01-05 00:48:31.904 005 18179.45 78.30 52701.56 88888.00 2007-01-05 00:48:32.404 005 18179.71 78.36 52701.71 88888.00 2007-01-05 00:48:32.904 005 18179.68 78.42 52701.79 88888.00 2007-01-05 00:48:33.404 005 18179.51 78.36 52701.89 88888.00 2007-01-05 00:48:33.904 005 18179.58 78.38 52701.84 88888.00 2007-01-05 00:48:34.404 005 18179.64 78.42 52701.77 88888.00 2007-01-05 00:48:34.904 005 18179.56 78.45 52701.70 88888.00 2007-01-05 00:48:35.404 005 18179.53 78.41 52701.71 88888.00 2007-01-05 00:48:35.904 005 18179.71 78.39 52701.78 88888.00 2007-01-05 00:48:36.404 005 18179.79 78.40 52701.72 88888.00 2007-01-05 00:48:36.904 005 18179.75 78.30 52701.73 88888.00 2007-01-05 00:48:37.404 005 18179.80 78.32 52701.74 88888.00 2007-01-05 00:48:37.904 005 18179.86 78.29 52701.74 88888.00 2007-01-05 00:48:38.404 005 18179.93 78.32 52701.82 88888.00 2007-01-05 00:48:38.904 005 18180.04 78.31 52701.74 88888.00 2007-01-05 00:48:39.404 005 18180.10 78.26 52701.71 88888.00 2007-01-05 00:48:39.904 005 18179.93 78.35 52701.74 88888.00 2007-01-05 00:48:40.404 005 18179.91 78.43 52701.70 88888.00 2007-01-05 00:48:40.904 005 18179.99 78.41 52701.51 88888.00 2007-01-05 00:48:41.404 005 18180.01 78.32 52701.65 88888.00 2007-01-05 00:48:41.904 005 18180.05 78.33 52701.66 88888.00 2007-01-05 00:48:42.404 005 18180.11 78.37 52701.65 88888.00 2007-01-05 00:48:42.904 005 18180.13 78.35 52701.63 88888.00 2007-01-05 00:48:43.404 005 18180.15 78.30 52701.66 88888.00 2007-01-05 00:48:43.904 005 18180.12 78.26 52701.66 88888.00 2007-01-05 00:48:44.404 005 18180.11 78.20 52701.63 88888.00 2007-01-05 00:48:44.904 005 18180.09 78.26 52701.62 88888.00 2007-01-05 00:48:45.404 005 18180.18 78.23 52701.68 88888.00 2007-01-05 00:48:45.904 005 18180.22 78.17 52701.60 88888.00 2007-01-05 00:48:46.404 005 18180.31 78.16 52701.50 88888.00 2007-01-05 00:48:46.904 005 18180.36 78.14 52701.55 88888.00 2007-01-05 00:48:47.404 005 18180.24 78.15 52701.60 88888.00 2007-01-05 00:48:47.904 005 18180.30 78.13 52701.59 88888.00 2007-01-05 00:48:48.404 005 18180.42 78.08 52701.70 88888.00 2007-01-05 00:48:48.904 005 18180.38 78.04 52701.66 88888.00 2007-01-05 00:48:49.404 005 18180.33 78.07 52701.60 88888.00 2007-01-05 00:48:49.904 005 18180.41 78.04 52701.60 88888.00 2007-01-05 00:48:50.404 005 18180.49 78.02 52701.58 88888.00 2007-01-05 00:48:50.904 005 18180.42 78.08 52701.74 88888.00 2007-01-05 00:48:51.404 005 18180.43 78.08 52701.78 88888.00 2007-01-05 00:48:51.904 005 18180.34 78.09 52701.63 88888.00 2007-01-05 00:48:52.404 005 18180.36 78.10 52701.60 88888.00 2007-01-05 00:48:52.904 005 18180.43 78.15 52701.54 88888.00 2007-01-05 00:48:53.404 005 18180.56 78.14 52701.67 88888.00 2007-01-05 00:48:53.904 005 18180.59 78.11 52701.71 88888.00 2007-01-05 00:48:54.404 005 18180.54 78.06 52701.69 88888.00 2007-01-05 00:48:54.904 005 18180.54 78.07 52701.82 88888.00 2007-01-05 00:48:55.404 005 18180.65 78.11 52701.84 88888.00 2007-01-05 00:48:55.904 005 18180.70 78.12 52701.85 88888.00 2007-01-05 00:48:56.404 005 18180.67 78.15 52701.91 88888.00 2007-01-05 00:48:56.904 005 18180.67 78.16 52701.93 88888.00 2007-01-05 00:48:57.404 005 18180.74 78.16 52701.95 88888.00 2007-01-05 00:48:57.904 005 18180.78 78.22 52701.90 88888.00 2007-01-05 00:48:58.404 005 18180.84 78.25 52701.90 88888.00 2007-01-05 00:48:58.904 005 18180.86 78.29 52701.89 88888.00 2007-01-05 00:48:59.404 005 18180.86 78.21 52701.76 88888.00 2007-01-05 00:48:59.904 005 18180.85 78.16 52701.80 88888.00 2007-01-05 00:49:00.404 005 18180.90 78.16 52701.81 88888.00 2007-01-05 00:49:00.904 005 18180.94 78.18 52701.73 88888.00 2007-01-05 00:49:01.404 005 18180.91 78.28 52701.88 88888.00 2007-01-05 00:49:01.904 005 18180.74 78.26 52701.88 88888.00 2007-01-05 00:49:02.404 005 18180.87 78.30 52701.91 88888.00 2007-01-05 00:49:02.904 005 18180.94 78.30 52701.86 88888.00 2007-01-05 00:49:03.404 005 18180.95 78.30 52701.91 88888.00 2007-01-05 00:49:03.904 005 18181.08 78.31 52701.89 88888.00 2007-01-05 00:49:04.404 005 18181.00 78.31 52701.91 88888.00 2007-01-05 00:49:04.904 005 18180.95 78.34 52701.94 88888.00 2007-01-05 00:49:05.404 005 18180.95 78.36 52701.95 88888.00 2007-01-05 00:49:05.904 005 18180.91 78.39 52701.93 88888.00 2007-01-05 00:49:06.404 005 18181.00 78.40 52701.92 88888.00 2007-01-05 00:49:06.904 005 18181.00 78.48 52701.79 88888.00 2007-01-05 00:49:07.404 005 18180.98 78.42 52701.77 88888.00 2007-01-05 00:49:07.904 005 18181.01 78.36 52701.88 88888.00 2007-01-05 00:49:08.404 005 18181.09 78.31 52701.95 88888.00 2007-01-05 00:49:08.904 005 18180.99 78.26 52701.84 88888.00 2007-01-05 00:49:09.404 005 18180.94 78.31 52701.76 88888.00 2007-01-05 00:49:09.904 005 18180.97 78.30 52701.89 88888.00 2007-01-05 00:49:10.404 005 18181.00 78.32 52701.83 88888.00 2007-01-05 00:49:10.904 005 18180.91 78.33 52701.77 88888.00 2007-01-05 00:49:11.404 005 18180.97 78.38 52701.81 88888.00 2007-01-05 00:49:11.904 005 18180.96 78.44 52701.89 88888.00 2007-01-05 00:49:12.404 005 18181.08 78.44 52701.88 88888.00 2007-01-05 00:49:12.904 005 18181.16 78.48 52701.91 88888.00 2007-01-05 00:49:13.404 005 18181.12 78.46 52701.86 88888.00 2007-01-05 00:49:13.904 005 18181.17 78.53 52701.82 88888.00 2007-01-05 00:49:14.404 005 18181.19 78.52 52701.78 88888.00 2007-01-05 00:49:14.904 005 18181.09 78.42 52701.82 88888.00 2007-01-05 00:49:15.404 005 18181.11 78.42 52701.90 88888.00 2007-01-05 00:49:15.904 005 18181.23 78.45 52701.84 88888.00 2007-01-05 00:49:16.404 005 18181.22 78.47 52701.89 88888.00 2007-01-05 00:49:16.904 005 18181.19 78.53 52701.84 88888.00 2007-01-05 00:49:17.404 005 18181.08 78.47 52701.82 88888.00 2007-01-05 00:49:17.904 005 18181.09 78.49 52701.84 88888.00 2007-01-05 00:49:18.404 005 18181.11 78.49 52701.79 88888.00 2007-01-05 00:49:18.904 005 18181.13 78.55 52701.73 88888.00 2007-01-05 00:49:19.404 005 18181.06 78.48 52701.77 88888.00 2007-01-05 00:49:19.904 005 18181.11 78.48 52701.66 88888.00 2007-01-05 00:49:20.404 005 18181.05 78.52 52701.57 88888.00 2007-01-05 00:49:20.904 005 18181.11 78.58 52701.59 88888.00 2007-01-05 00:49:21.404 005 18181.05 78.67 52701.60 88888.00 2007-01-05 00:49:21.904 005 18181.14 78.65 52701.65 88888.00 2007-01-05 00:49:22.404 005 18181.14 78.56 52701.79 88888.00 2007-01-05 00:49:22.904 005 18181.01 78.61 52701.77 88888.00 2007-01-05 00:49:23.404 005 18181.02 78.63 52701.74 88888.00 2007-01-05 00:49:23.904 005 18181.09 78.55 52701.89 88888.00 2007-01-05 00:49:24.404 005 18180.96 78.52 52701.85 88888.00 2007-01-05 00:49:24.904 005 18181.00 78.42 52701.79 88888.00 2007-01-05 00:49:25.404 005 18180.98 78.55 52701.85 88888.00 2007-01-05 00:49:25.904 005 18180.97 78.63 52701.90 88888.00 2007-01-05 00:49:26.404 005 18181.05 78.54 52701.90 88888.00 2007-01-05 00:49:26.904 005 18181.07 78.58 52701.84 88888.00 2007-01-05 00:49:27.404 005 18180.95 78.57 52701.85 88888.00 2007-01-05 00:49:27.904 005 18180.94 78.66 52701.79 88888.00 2007-01-05 00:49:28.404 005 18180.95 78.59 52701.81 88888.00 2007-01-05 00:49:28.904 005 18180.92 78.43 52701.86 88888.00 2007-01-05 00:49:29.404 005 18180.73 78.50 52701.98 88888.00 2007-01-05 00:49:29.904 005 18180.96 78.58 52701.91 88888.00 2007-01-05 00:49:30.404 005 18181.03 78.58 52701.88 88888.00 2007-01-05 00:49:30.904 005 18180.94 78.51 52701.84 88888.00 2007-01-05 00:49:31.404 005 18180.87 78.46 52701.77 88888.00 2007-01-05 00:49:31.904 005 18180.84 78.48 52701.76 88888.00 2007-01-05 00:49:32.404 005 18180.90 78.47 52701.81 88888.00 2007-01-05 00:49:32.904 005 18180.92 78.45 52701.92 88888.00 2007-01-05 00:49:33.404 005 18180.85 78.40 52701.90 88888.00 2007-01-05 00:49:33.904 005 18180.70 78.34 52701.82 88888.00 2007-01-05 00:49:34.404 005 18180.65 78.34 52701.91 88888.00 2007-01-05 00:49:34.904 005 18180.75 78.30 52701.95 88888.00 2007-01-05 00:49:35.404 005 18180.73 78.33 52701.95 88888.00 2007-01-05 00:49:35.904 005 18180.81 78.41 52701.91 88888.00 2007-01-05 00:49:36.404 005 18180.79 78.37 52701.93 88888.00 2007-01-05 00:49:36.904 005 18180.76 78.29 52701.94 88888.00 2007-01-05 00:49:37.404 005 18180.68 78.23 52701.92 88888.00 2007-01-05 00:49:37.904 005 18180.67 78.29 52701.94 88888.00 2007-01-05 00:49:38.404 005 18180.76 78.37 52701.95 88888.00 2007-01-05 00:49:38.904 005 18180.70 78.38 52701.97 88888.00 2007-01-05 00:49:39.404 005 18180.66 78.31 52701.94 88888.00 2007-01-05 00:49:39.904 005 18180.61 78.32 52701.93 88888.00 2007-01-05 00:49:40.404 005 18180.51 78.30 52701.96 88888.00 2007-01-05 00:49:40.904 005 18180.49 78.35 52702.02 88888.00 2007-01-05 00:49:41.404 005 18180.42 78.29 52701.97 88888.00 2007-01-05 00:49:41.904 005 18180.38 78.31 52701.92 88888.00 2007-01-05 00:49:42.404 005 18180.55 78.36 52701.97 88888.00 2007-01-05 00:49:42.904 005 18180.54 78.39 52701.93 88888.00 2007-01-05 00:49:43.404 005 18180.48 78.37 52701.88 88888.00 2007-01-05 00:49:43.904 005 18180.59 78.31 52701.92 88888.00 2007-01-05 00:49:44.404 005 18180.46 78.34 52701.97 88888.00 2007-01-05 00:49:44.904 005 18180.48 78.29 52702.09 88888.00 2007-01-05 00:49:45.404 005 18180.46 78.30 52702.06 88888.00 2007-01-05 00:49:45.904 005 18180.33 78.39 52701.97 88888.00 2007-01-05 00:49:46.404 005 18180.33 78.34 52702.05 88888.00 2007-01-05 00:49:46.904 005 18180.37 78.40 52702.08 88888.00 2007-01-05 00:49:47.404 005 18180.32 78.46 52702.06 88888.00 2007-01-05 00:49:47.904 005 18180.30 78.39 52702.16 88888.00 2007-01-05 00:49:48.404 005 18180.29 78.33 52702.08 88888.00 2007-01-05 00:49:48.904 005 18180.29 78.34 52702.02 88888.00 2007-01-05 00:49:49.404 005 18180.37 78.32 52701.94 88888.00 2007-01-05 00:49:49.904 005 18180.44 78.31 52702.00 88888.00 2007-01-05 00:49:50.404 005 18180.41 78.25 52701.97 88888.00 2007-01-05 00:49:50.904 005 18180.31 78.26 52702.02 88888.00 2007-01-05 00:49:51.404 005 18180.20 78.30 52702.09 88888.00 2007-01-05 00:49:51.904 005 18180.31 78.22 52702.07 88888.00 2007-01-05 00:49:52.404 005 18180.33 78.21 52702.09 88888.00 2007-01-05 00:49:52.904 005 18180.22 78.22 52702.02 88888.00 2007-01-05 00:49:53.404 005 18180.10 78.21 52701.94 88888.00 2007-01-05 00:49:53.904 005 18180.00 78.28 52702.07 88888.00 2007-01-05 00:49:54.404 005 18180.00 78.32 52702.15 88888.00 2007-01-05 00:49:54.904 005 18179.98 78.28 52702.03 88888.00 2007-01-05 00:49:55.404 005 18179.99 78.29 52702.01 88888.00 2007-01-05 00:49:55.904 005 18180.04 78.33 52702.06 88888.00 2007-01-05 00:49:56.404 005 18180.01 78.31 52702.15 88888.00 2007-01-05 00:49:56.904 005 18179.94 78.32 52702.06 88888.00 2007-01-05 00:49:57.404 005 18179.98 78.32 52702.03 88888.00 2007-01-05 00:49:57.904 005 18179.92 78.39 52702.09 88888.00 2007-01-05 00:49:58.404 005 18179.86 78.46 52702.11 88888.00 2007-01-05 00:49:58.904 005 18179.90 78.41 52702.03 88888.00 2007-01-05 00:49:59.404 005 18179.93 78.40 52702.05 88888.00 2007-01-05 00:49:59.904 005 18179.99 78.46 52702.04 88888.00 2007-01-05 00:50:00.404 005 18180.07 78.44 52702.03 88888.00 2007-01-05 00:50:00.904 005 18180.08 78.49 52702.06 88888.00 2007-01-05 00:50:01.404 005 18180.16 78.44 52701.97 88888.00 2007-01-05 00:50:01.904 005 18180.10 78.42 52701.98 88888.00 2007-01-05 00:50:02.404 005 18180.07 78.40 52701.91 88888.00 2007-01-05 00:50:02.904 005 18180.00 78.48 52701.88 88888.00 2007-01-05 00:50:03.404 005 18179.99 78.54 52701.90 88888.00 2007-01-05 00:50:03.904 005 18180.10 78.51 52701.74 88888.00 2007-01-05 00:50:04.404 005 18180.10 78.53 52701.77 88888.00 2007-01-05 00:50:04.904 005 18180.08 78.48 52701.85 88888.00 2007-01-05 00:50:05.404 005 18180.01 78.56 52701.95 88888.00 2007-01-05 00:50:05.904 005 18180.04 78.64 52701.97 88888.00 2007-01-05 00:50:06.404 005 18179.98 78.64 52702.03 88888.00 2007-01-05 00:50:06.904 005 18179.90 78.67 52702.12 88888.00 2007-01-05 00:50:07.404 005 18179.90 78.71 52702.12 88888.00 2007-01-05 00:50:07.904 005 18179.93 78.82 52702.02 88888.00 2007-01-05 00:50:08.404 005 18179.87 78.74 52702.07 88888.00 2007-01-05 00:50:08.904 005 18179.90 78.69 52701.97 88888.00 2007-01-05 00:50:09.404 005 18179.86 78.72 52702.00 88888.00 2007-01-05 00:50:09.904 005 18179.96 78.70 52702.05 88888.00 2007-01-05 00:50:10.404 005 18179.97 78.70 52702.00 88888.00 2007-01-05 00:50:10.904 005 18180.00 78.74 52701.92 88888.00 2007-01-05 00:50:11.404 005 18180.10 78.80 52701.81 88888.00 2007-01-05 00:50:11.904 005 18180.10 78.78 52701.84 88888.00 2007-01-05 00:50:12.404 005 18179.96 78.76 52701.84 88888.00 2007-01-05 00:50:12.904 005 18179.85 78.74 52701.91 88888.00 2007-01-05 00:50:13.404 005 18180.03 78.80 52701.96 88888.00 2007-01-05 00:50:13.904 005 18180.10 78.87 52702.12 88888.00 2007-01-05 00:50:14.404 005 18179.98 78.87 52701.94 88888.00 2007-01-05 00:50:14.904 005 18179.96 78.87 52701.94 88888.00 2007-01-05 00:50:15.404 005 18180.00 78.89 52701.91 88888.00 2007-01-05 00:50:15.904 005 18179.82 78.95 52701.78 88888.00 2007-01-05 00:50:16.404 005 18179.76 78.96 52701.97 88888.00 2007-01-05 00:50:16.904 005 18179.85 79.01 52702.05 88888.00 2007-01-05 00:50:17.404 005 18179.91 78.99 52702.06 88888.00 2007-01-05 00:50:17.904 005 18179.92 79.00 52701.93 88888.00 2007-01-05 00:50:18.404 005 18180.01 79.02 52701.92 88888.00 2007-01-05 00:50:18.904 005 18179.96 79.00 52702.03 88888.00 2007-01-05 00:50:19.404 005 18179.94 78.97 52702.08 88888.00 2007-01-05 00:50:19.904 005 18179.86 79.07 52702.04 88888.00 2007-01-05 00:50:20.404 005 18179.87 79.18 52701.97 88888.00 2007-01-05 00:50:20.904 005 18179.91 79.23 52701.91 88888.00 2007-01-05 00:50:21.404 005 18179.97 79.24 52701.90 88888.00 2007-01-05 00:50:21.904 005 18180.04 79.20 52701.90 88888.00 2007-01-05 00:50:22.404 005 18180.10 79.17 52701.91 88888.00 2007-01-05 00:50:22.904 005 18180.07 79.19 52701.97 88888.00 2007-01-05 00:50:23.404 005 18180.07 79.11 52701.92 88888.00 2007-01-05 00:50:23.904 005 18180.01 79.04 52701.90 88888.00 2007-01-05 00:50:24.404 005 18179.96 79.03 52701.93 88888.00 2007-01-05 00:50:24.904 005 18180.02 79.06 52701.89 88888.00 2007-01-05 00:50:25.404 005 18179.94 79.09 52701.85 88888.00 2007-01-05 00:50:25.904 005 18180.01 79.16 52701.84 88888.00 2007-01-05 00:50:26.404 005 18180.07 79.15 52701.85 88888.00 2007-01-05 00:50:26.904 005 18180.07 79.12 52701.92 88888.00 2007-01-05 00:50:27.404 005 18180.07 79.05 52701.86 88888.00 2007-01-05 00:50:27.904 005 18180.07 79.08 52701.85 88888.00 2007-01-05 00:50:28.404 005 18180.03 79.13 52701.91 88888.00 2007-01-05 00:50:28.904 005 18180.13 79.15 52701.96 88888.00 2007-01-05 00:50:29.404 005 18180.16 79.17 52701.92 88888.00 2007-01-05 00:50:29.904 005 18180.16 79.13 52702.01 88888.00 2007-01-05 00:50:30.404 005 18180.29 79.09 52702.03 88888.00 2007-01-05 00:50:30.904 005 18180.34 79.04 52701.96 88888.00 2007-01-05 00:50:31.404 005 18180.32 78.97 52701.94 88888.00 2007-01-05 00:50:31.904 005 18180.23 78.89 52701.89 88888.00 2007-01-05 00:50:32.404 005 18180.22 78.85 52701.82 88888.00 2007-01-05 00:50:32.904 005 18180.16 78.89 52701.88 88888.00 2007-01-05 00:50:33.404 005 18180.26 78.94 52701.89 88888.00 2007-01-05 00:50:33.904 005 18180.36 78.95 52701.88 88888.00 2007-01-05 00:50:34.404 005 18180.35 79.01 52701.86 88888.00 2007-01-05 00:50:34.904 005 18180.31 79.04 52701.81 88888.00 2007-01-05 00:50:35.404 005 18180.35 79.00 52701.77 88888.00 2007-01-05 00:50:35.904 005 18180.36 78.95 52701.74 88888.00 2007-01-05 00:50:36.404 005 18180.32 78.85 52701.79 88888.00 2007-01-05 00:50:36.904 005 18180.25 78.76 52701.82 88888.00 2007-01-05 00:50:37.404 005 18180.20 78.80 52701.70 88888.00 2007-01-05 00:50:37.904 005 18180.19 78.82 52701.69 88888.00 2007-01-05 00:50:38.404 005 18180.20 78.75 52701.73 88888.00 2007-01-05 00:50:38.904 005 18180.31 78.70 52701.62 88888.00 2007-01-05 00:50:39.404 005 18180.42 78.74 52701.59 88888.00 2007-01-05 00:50:39.904 005 18180.52 78.79 52701.55 88888.00 2007-01-05 00:50:40.404 005 18180.51 78.75 52701.54 88888.00 2007-01-05 00:50:40.904 005 18180.37 78.81 52701.54 88888.00 2007-01-05 00:50:41.404 005 18180.44 78.76 52701.50 88888.00 2007-01-05 00:50:41.904 005 18180.32 78.67 52701.59 88888.00 2007-01-05 00:50:42.404 005 18180.32 78.73 52701.62 88888.00 2007-01-05 00:50:42.904 005 18180.35 78.74 52701.58 88888.00 2007-01-05 00:50:43.404 005 18180.49 78.71 52701.63 88888.00 2007-01-05 00:50:43.904 005 18180.46 78.70 52701.65 88888.00 2007-01-05 00:50:44.404 005 18180.44 78.69 52701.61 88888.00 2007-01-05 00:50:44.904 005 18180.37 78.63 52701.58 88888.00 2007-01-05 00:50:45.404 005 18180.23 78.67 52701.59 88888.00 2007-01-05 00:50:45.904 005 18180.38 78.69 52701.62 88888.00 2007-01-05 00:50:46.404 005 18180.42 78.70 52701.51 88888.00 2007-01-05 00:50:46.904 005 18180.46 78.62 52701.53 88888.00 2007-01-05 00:50:47.404 005 18180.47 78.54 52701.54 88888.00 2007-01-05 00:50:47.904 005 18180.46 78.56 52701.50 88888.00 2007-01-05 00:50:48.404 005 18180.52 78.55 52701.45 88888.00 2007-01-05 00:50:48.904 005 18180.51 78.56 52701.60 88888.00 2007-01-05 00:50:49.404 005 18180.41 78.61 52701.72 88888.00 2007-01-05 00:50:49.904 005 18180.46 78.63 52701.60 88888.00 2007-01-05 00:50:50.404 005 18180.55 78.62 52701.54 88888.00 2007-01-05 00:50:50.904 005 18180.45 78.57 52701.54 88888.00 2007-01-05 00:50:51.404 005 18180.35 78.56 52701.53 88888.00 2007-01-05 00:50:51.904 005 18180.29 78.61 52701.50 88888.00 2007-01-05 00:50:52.404 005 18180.44 78.62 52701.57 88888.00 2007-01-05 00:50:52.904 005 18180.46 78.55 52701.61 88888.00 2007-01-05 00:50:53.404 005 18180.48 78.55 52701.62 88888.00 2007-01-05 00:50:53.904 005 18180.51 78.61 52701.59 88888.00 2007-01-05 00:50:54.404 005 18180.51 78.62 52701.51 88888.00 2007-01-05 00:50:54.904 005 18180.48 78.57 52701.54 88888.00 2007-01-05 00:50:55.404 005 18180.43 78.56 52701.57 88888.00 2007-01-05 00:50:55.904 005 18180.42 78.58 52701.56 88888.00 2007-01-05 00:50:56.404 005 18180.48 78.64 52701.49 88888.00 2007-01-05 00:50:56.904 005 18180.45 78.62 52701.44 88888.00 2007-01-05 00:50:57.404 005 18180.53 78.65 52701.55 88888.00 2007-01-05 00:50:57.904 005 18180.54 78.70 52701.57 88888.00 2007-01-05 00:50:58.404 005 18180.57 78.67 52701.69 88888.00 2007-01-05 00:50:58.904 005 18180.59 78.63 52701.76 88888.00 2007-01-05 00:50:59.404 005 18180.63 78.66 52701.73 88888.00 2007-01-05 00:50:59.904 005 18180.67 78.67 52701.62 88888.00 2007-01-05 00:51:00.404 005 18180.66 78.67 52701.59 88888.00 2007-01-05 00:51:00.904 005 18180.70 78.71 52701.68 88888.00 2007-01-05 00:51:01.404 005 18180.67 78.78 52701.66 88888.00 2007-01-05 00:51:01.904 005 18180.74 78.81 52701.65 88888.00 2007-01-05 00:51:02.404 005 18180.73 78.81 52701.67 88888.00 2007-01-05 00:51:02.904 005 18180.57 78.70 52701.61 88888.00 2007-01-05 00:51:03.404 005 18180.58 78.72 52701.56 88888.00 2007-01-05 00:51:03.904 005 18180.72 78.82 52701.54 88888.00 2007-01-05 00:51:04.404 005 18180.63 78.79 52701.49 88888.00 2007-01-05 00:51:04.904 005 18180.75 78.74 52701.54 88888.00 2007-01-05 00:51:05.404 005 18180.73 78.75 52701.53 88888.00 2007-01-05 00:51:05.904 005 18180.64 78.74 52701.47 88888.00 2007-01-05 00:51:06.404 005 18180.66 78.72 52701.45 88888.00 2007-01-05 00:51:06.904 005 18180.73 78.76 52701.45 88888.00 2007-01-05 00:51:07.404 005 18180.79 78.86 52701.44 88888.00 2007-01-05 00:51:07.904 005 18180.75 78.96 52701.49 88888.00 2007-01-05 00:51:08.404 005 18180.72 78.94 52701.49 88888.00 2007-01-05 00:51:08.904 005 18180.65 78.98 52701.53 88888.00 2007-01-05 00:51:09.404 005 18180.66 78.88 52701.44 88888.00 2007-01-05 00:51:09.904 005 18180.77 78.94 52701.51 88888.00 2007-01-05 00:51:10.404 005 18180.84 79.05 52701.53 88888.00 2007-01-05 00:51:10.904 005 18180.79 79.13 52701.51 88888.00 2007-01-05 00:51:11.404 005 18180.75 79.06 52701.53 88888.00 2007-01-05 00:51:11.904 005 18180.88 78.96 52701.45 88888.00 2007-01-05 00:51:12.404 005 18180.83 78.95 52701.38 88888.00 2007-01-05 00:51:12.904 005 18180.78 79.03 52701.38 88888.00 2007-01-05 00:51:13.404 005 18180.74 79.06 52701.50 88888.00 2007-01-05 00:51:13.904 005 18180.78 79.09 52701.49 88888.00 2007-01-05 00:51:14.404 005 18180.80 79.10 52701.57 88888.00 2007-01-05 00:51:14.904 005 18180.65 79.15 52701.53 88888.00 2007-01-05 00:51:15.404 005 18180.84 79.10 52701.51 88888.00 2007-01-05 00:51:15.904 005 18180.78 79.06 52701.45 88888.00 2007-01-05 00:51:16.404 005 18180.74 79.11 52701.38 88888.00 2007-01-05 00:51:16.904 005 18180.66 79.14 52701.37 88888.00 2007-01-05 00:51:17.404 005 18180.59 79.10 52701.44 88888.00 2007-01-05 00:51:17.904 005 18180.62 79.13 52701.42 88888.00 2007-01-05 00:51:18.404 005 18180.74 79.10 52701.51 88888.00 2007-01-05 00:51:18.904 005 18180.79 79.01 52701.50 88888.00 2007-01-05 00:51:19.404 005 18180.90 79.11 52701.51 88888.00 2007-01-05 00:51:19.904 005 18180.84 79.13 52701.48 88888.00 2007-01-05 00:51:20.404 005 18180.84 79.17 52701.44 88888.00 2007-01-05 00:51:20.904 005 18180.94 79.20 52701.43 88888.00 2007-01-05 00:51:21.404 005 18181.00 79.21 52701.43 88888.00 2007-01-05 00:51:21.904 005 18180.99 79.24 52701.53 88888.00 2007-01-05 00:51:22.404 005 18181.00 79.29 52701.56 88888.00 2007-01-05 00:51:22.904 005 18181.01 79.38 52701.56 88888.00 2007-01-05 00:51:23.404 005 18181.08 79.44 52701.55 88888.00 2007-01-05 00:51:23.904 005 18181.06 79.41 52701.57 88888.00 2007-01-05 00:51:24.404 005 18181.12 79.37 52701.62 88888.00 2007-01-05 00:51:24.904 005 18181.19 79.43 52701.73 88888.00 2007-01-05 00:51:25.404 005 18181.22 79.44 52701.65 88888.00 2007-01-05 00:51:25.904 005 18181.32 79.40 52701.59 88888.00 2007-01-05 00:51:26.404 005 18181.23 79.39 52701.58 88888.00 2007-01-05 00:51:26.904 005 18181.28 79.34 52701.71 88888.00 2007-01-05 00:51:27.404 005 18181.24 79.28 52701.77 88888.00 2007-01-05 00:51:27.904 005 18181.08 79.19 52701.78 88888.00 2007-01-05 00:51:28.404 005 18181.01 79.22 52701.70 88888.00 2007-01-05 00:51:28.904 005 18181.05 79.28 52701.54 88888.00 2007-01-05 00:51:29.404 005 18181.12 79.28 52701.62 88888.00 2007-01-05 00:51:29.904 005 18181.18 79.29 52701.70 88888.00 2007-01-05 00:51:30.404 005 18181.16 79.30 52701.57 88888.00 2007-01-05 00:51:30.904 005 18181.14 79.29 52701.57 88888.00 2007-01-05 00:51:31.404 005 18181.10 79.24 52701.61 88888.00 2007-01-05 00:51:31.904 005 18181.16 79.18 52701.63 88888.00 2007-01-05 00:51:32.404 005 18181.06 79.15 52701.61 88888.00 2007-01-05 00:51:32.904 005 18181.00 79.32 52701.55 88888.00 2007-01-05 00:51:33.404 005 18181.03 79.37 52701.59 88888.00 2007-01-05 00:51:33.904 005 18181.05 79.42 52701.71 88888.00 2007-01-05 00:51:34.404 005 18181.10 79.41 52701.67 88888.00 2007-01-05 00:51:34.904 005 18181.20 79.36 52701.50 88888.00 2007-01-05 00:51:35.404 005 18181.14 79.33 52701.59 88888.00 2007-01-05 00:51:35.904 005 18181.19 79.34 52701.69 88888.00 2007-01-05 00:51:36.404 005 18181.18 79.30 52701.67 88888.00 2007-01-05 00:51:36.904 005 18181.07 79.24 52701.62 88888.00 2007-01-05 00:51:37.404 005 18181.05 79.21 52701.62 88888.00 2007-01-05 00:51:37.904 005 18180.97 79.21 52701.59 88888.00 2007-01-05 00:51:38.404 005 18180.88 79.15 52701.57 88888.00 2007-01-05 00:51:38.904 005 18180.98 79.07 52701.47 88888.00 2007-01-05 00:51:39.404 005 18181.05 79.02 52701.44 88888.00 2007-01-05 00:51:39.904 005 18181.05 79.04 52701.61 88888.00 2007-01-05 00:51:40.404 005 18181.10 79.07 52701.65 88888.00 2007-01-05 00:51:40.904 005 18181.17 79.08 52701.68 88888.00 2007-01-05 00:51:41.404 005 18181.12 79.07 52701.61 88888.00 2007-01-05 00:51:41.904 005 18181.08 79.06 52701.66 88888.00 2007-01-05 00:51:42.404 005 18181.16 79.03 52701.73 88888.00 2007-01-05 00:51:42.904 005 18181.24 79.04 52701.73 88888.00 2007-01-05 00:51:43.404 005 18181.13 79.03 52701.68 88888.00 2007-01-05 00:51:43.904 005 18181.16 79.00 52701.62 88888.00 2007-01-05 00:51:44.404 005 18181.12 79.10 52701.61 88888.00 2007-01-05 00:51:44.904 005 18181.11 79.06 52701.59 88888.00 2007-01-05 00:51:45.404 005 18181.14 79.06 52701.55 88888.00 2007-01-05 00:51:45.904 005 18181.06 78.98 52701.50 88888.00 2007-01-05 00:51:46.404 005 18181.09 78.91 52701.51 88888.00 2007-01-05 00:51:46.904 005 18181.17 78.80 52701.65 88888.00 2007-01-05 00:51:47.404 005 18181.03 78.78 52701.59 88888.00 2007-01-05 00:51:47.904 005 18181.10 78.83 52701.55 88888.00 2007-01-05 00:51:48.404 005 18181.16 78.88 52701.68 88888.00 2007-01-05 00:51:48.904 005 18181.07 78.91 52701.61 88888.00 2007-01-05 00:51:49.404 005 18181.03 78.97 52701.50 88888.00 2007-01-05 00:51:49.904 005 18181.10 78.96 52701.46 88888.00 2007-01-05 00:51:50.404 005 18181.18 78.87 52701.60 88888.00 2007-01-05 00:51:50.904 005 18181.18 78.84 52701.70 88888.00 2007-01-05 00:51:51.404 005 18181.16 78.86 52701.69 88888.00 2007-01-05 00:51:51.904 005 18181.18 78.76 52701.70 88888.00 2007-01-05 00:51:52.404 005 18181.06 78.81 52701.68 88888.00 2007-01-05 00:51:52.904 005 18181.17 78.82 52701.79 88888.00 2007-01-05 00:51:53.404 005 18181.11 78.85 52701.80 88888.00 2007-01-05 00:51:53.904 005 18181.14 78.91 52701.68 88888.00 2007-01-05 00:51:54.404 005 18181.12 78.95 52701.66 88888.00 2007-01-05 00:51:54.904 005 18181.12 78.95 52701.68 88888.00 2007-01-05 00:51:55.404 005 18181.17 78.97 52701.83 88888.00 2007-01-05 00:51:55.904 005 18181.23 79.02 52701.80 88888.00 2007-01-05 00:51:56.404 005 18181.29 79.02 52701.77 88888.00 2007-01-05 00:51:56.904 005 18181.03 78.94 52701.73 88888.00 2007-01-05 00:51:57.404 005 18180.95 78.84 52701.70 88888.00 2007-01-05 00:51:57.904 005 18180.89 78.89 52701.65 88888.00 2007-01-05 00:51:58.404 005 18181.07 78.96 52701.63 88888.00 2007-01-05 00:51:58.904 005 18181.03 79.00 52701.69 88888.00 2007-01-05 00:51:59.404 005 18181.02 78.99 52701.72 88888.00 2007-01-05 00:51:59.904 005 18180.98 78.97 52701.73 88888.00 2007-01-05 00:52:00.404 005 18180.99 78.96 52701.72 88888.00 2007-01-05 00:52:00.904 005 18180.95 78.98 52701.80 88888.00 2007-01-05 00:52:01.404 005 18181.00 79.04 52701.80 88888.00 2007-01-05 00:52:01.904 005 18181.18 79.08 52701.81 88888.00 2007-01-05 00:52:02.404 005 18181.19 79.01 52701.81 88888.00 2007-01-05 00:52:02.904 005 18181.13 79.02 52701.89 88888.00 2007-01-05 00:52:03.404 005 18181.01 79.06 52701.94 88888.00 2007-01-05 00:52:03.904 005 18181.06 79.06 52701.98 88888.00 2007-01-05 00:52:04.404 005 18181.16 79.07 52702.00 88888.00 2007-01-05 00:52:04.904 005 18181.08 79.07 52701.81 88888.00 2007-01-05 00:52:05.404 005 18181.03 79.10 52701.74 88888.00 2007-01-05 00:52:05.904 005 18181.08 79.11 52701.69 88888.00 2007-01-05 00:52:06.404 005 18181.18 79.16 52701.78 88888.00 2007-01-05 00:52:06.904 005 18181.22 79.11 52701.72 88888.00 2007-01-05 00:52:07.404 005 18181.19 79.09 52701.60 88888.00 2007-01-05 00:52:07.904 005 18181.07 79.19 52701.62 88888.00 2007-01-05 00:52:08.404 005 18181.22 79.21 52701.68 88888.00 2007-01-05 00:52:08.904 005 18181.72 79.18 52701.66 88888.00 2007-01-05 00:52:09.404 005 18181.88 79.13 52701.63 88888.00 2007-01-05 00:52:09.904 005 18181.70 79.08 52701.68 88888.00 2007-01-05 00:52:10.404 005 18181.10 79.19 52701.73 88888.00 2007-01-05 00:52:10.904 005 18181.09 79.32 52701.69 88888.00 2007-01-05 00:52:11.404 005 18181.09 79.39 52701.66 88888.00 2007-01-05 00:52:11.904 005 18181.12 79.37 52701.77 88888.00 2007-01-05 00:52:12.404 005 18181.07 79.23 52701.82 88888.00 2007-01-05 00:52:12.904 005 18181.08 79.14 52701.76 88888.00 2007-01-05 00:52:13.404 005 18181.17 79.23 52701.78 88888.00 2007-01-05 00:52:13.904 005 18181.23 79.22 52701.83 88888.00 2007-01-05 00:52:14.404 005 18181.20 79.26 52701.74 88888.00 2007-01-05 00:52:14.904 005 18181.16 79.31 52701.78 88888.00 2007-01-05 00:52:15.404 005 18181.18 79.31 52701.81 88888.00 2007-01-05 00:52:15.904 005 18181.21 79.33 52701.82 88888.00 2007-01-05 00:52:16.404 005 18181.19 79.36 52701.82 88888.00 2007-01-05 00:52:16.904 005 18180.99 79.37 52701.82 88888.00 2007-01-05 00:52:17.404 005 18180.98 79.32 52701.74 88888.00 2007-01-05 00:52:17.904 005 18180.98 79.28 52701.67 88888.00 2007-01-05 00:52:18.404 005 18180.99 79.18 52701.63 88888.00 2007-01-05 00:52:18.904 005 18181.05 79.19 52701.71 88888.00 2007-01-05 00:52:19.404 005 18181.14 79.22 52701.68 88888.00 2007-01-05 00:52:19.904 005 18181.28 79.30 52701.79 88888.00 2007-01-05 00:52:20.404 005 18181.38 79.32 52701.85 88888.00 2007-01-05 00:52:20.904 005 18181.32 79.35 52701.91 88888.00 2007-01-05 00:52:21.404 005 18181.43 79.42 52701.92 88888.00 2007-01-05 00:52:21.904 005 18181.30 79.39 52701.92 88888.00 2007-01-05 00:52:22.404 005 18181.27 79.44 52701.78 88888.00 2007-01-05 00:52:22.904 005 18181.38 79.43 52701.63 88888.00 2007-01-05 00:52:23.404 005 18181.37 79.33 52701.69 88888.00 2007-01-05 00:52:23.904 005 18181.18 79.40 52701.79 88888.00 2007-01-05 00:52:24.404 005 18181.29 79.45 52701.68 88888.00 2007-01-05 00:52:24.904 005 18181.27 79.44 52701.70 88888.00 2007-01-05 00:52:25.404 005 18181.31 79.44 52701.73 88888.00 2007-01-05 00:52:25.904 005 18181.32 79.37 52701.69 88888.00 2007-01-05 00:52:26.404 005 18181.31 79.36 52701.79 88888.00 2007-01-05 00:52:26.904 005 18181.28 79.35 52701.86 88888.00 2007-01-05 00:52:27.404 005 18181.17 79.29 52701.78 88888.00 2007-01-05 00:52:27.904 005 18181.10 79.29 52701.76 88888.00 2007-01-05 00:52:28.404 005 18181.08 79.32 52701.77 88888.00 2007-01-05 00:52:28.904 005 18181.21 79.34 52701.78 88888.00 2007-01-05 00:52:29.404 005 18181.28 79.29 52701.86 88888.00 2007-01-05 00:52:29.904 005 18181.31 79.28 52701.88 88888.00 2007-01-05 00:52:30.404 005 18181.31 79.25 52701.79 88888.00 2007-01-05 00:52:30.904 005 18181.18 79.24 52701.95 88888.00 2007-01-05 00:52:31.404 005 18181.16 79.29 52701.91 88888.00 2007-01-05 00:52:31.904 005 18181.09 79.33 52701.84 88888.00 2007-01-05 00:52:32.404 005 18181.23 79.24 52701.73 88888.00 2007-01-05 00:52:32.904 005 18181.20 79.16 52701.63 88888.00 2007-01-05 00:52:33.404 005 18181.08 79.11 52701.65 88888.00 2007-01-05 00:52:33.904 005 18181.18 79.03 52701.70 88888.00 2007-01-05 00:52:34.404 005 18181.20 79.08 52701.61 88888.00 2007-01-05 00:52:34.904 005 18181.17 79.03 52701.71 88888.00 2007-01-05 00:52:35.404 005 18181.21 79.02 52701.73 88888.00 2007-01-05 00:52:35.904 005 18181.16 78.99 52701.77 88888.00 2007-01-05 00:52:36.404 005 18181.23 78.91 52701.81 88888.00 2007-01-05 00:52:36.904 005 18181.37 78.87 52701.69 88888.00 2007-01-05 00:52:37.404 005 18181.39 78.83 52701.66 88888.00 2007-01-05 00:52:37.904 005 18181.32 78.86 52701.70 88888.00 2007-01-05 00:52:38.404 005 18181.27 78.81 52701.76 88888.00 2007-01-05 00:52:38.904 005 18181.27 78.77 52701.78 88888.00 2007-01-05 00:52:39.404 005 18181.23 78.84 52701.65 88888.00 2007-01-05 00:52:39.904 005 18181.42 78.84 52701.62 88888.00 2007-01-05 00:52:40.404 005 18181.51 78.84 52701.70 88888.00 2007-01-05 00:52:40.904 005 18181.55 78.83 52701.77 88888.00 2007-01-05 00:52:41.404 005 18181.66 78.75 52701.73 88888.00 2007-01-05 00:52:41.904 005 18181.60 78.76 52701.71 88888.00 2007-01-05 00:52:42.404 005 18181.64 78.77 52701.78 88888.00 2007-01-05 00:52:42.904 005 18181.63 78.68 52701.82 88888.00 2007-01-05 00:52:43.404 005 18181.63 78.61 52701.86 88888.00 2007-01-05 00:52:43.904 005 18181.65 78.54 52701.79 88888.00 2007-01-05 00:52:44.404 005 18181.68 78.57 52701.90 88888.00 2007-01-05 00:52:44.904 005 18181.60 78.56 52701.85 88888.00 2007-01-05 00:52:45.404 005 18181.62 78.50 52701.72 88888.00 2007-01-05 00:52:45.904 005 18181.67 78.46 52701.69 88888.00 2007-01-05 00:52:46.404 005 18181.62 78.42 52701.73 88888.00 2007-01-05 00:52:46.904 005 18181.42 78.46 52701.72 88888.00 2007-01-05 00:52:47.404 005 18181.35 78.45 52701.77 88888.00 2007-01-05 00:52:47.904 005 18181.31 78.40 52701.86 88888.00 2007-01-05 00:52:48.404 005 18181.25 78.33 52701.91 88888.00 2007-01-05 00:52:48.904 005 18181.28 78.43 52701.76 88888.00 2007-01-05 00:52:49.404 005 18181.27 78.44 52701.78 88888.00 2007-01-05 00:52:49.904 005 18181.33 78.38 52701.78 88888.00 2007-01-05 00:52:50.404 005 18181.32 78.36 52701.76 88888.00 2007-01-05 00:52:50.904 005 18181.22 78.38 52701.79 88888.00 2007-01-05 00:52:51.404 005 18181.33 78.44 52701.78 88888.00 2007-01-05 00:52:51.904 005 18181.35 78.44 52701.84 88888.00 2007-01-05 00:52:52.404 005 18181.33 78.37 52701.77 88888.00 2007-01-05 00:52:52.904 005 18181.25 78.35 52701.68 88888.00 2007-01-05 00:52:53.404 005 18181.19 78.33 52701.77 88888.00 2007-01-05 00:52:53.904 005 18181.13 78.35 52701.84 88888.00 2007-01-05 00:52:54.404 005 18181.08 78.38 52701.91 88888.00 2007-01-05 00:52:54.904 005 18181.10 78.39 52701.80 88888.00 2007-01-05 00:52:55.404 005 18181.09 78.37 52701.77 88888.00 2007-01-05 00:52:55.904 005 18181.03 78.28 52701.83 88888.00 2007-01-05 00:52:56.404 005 18181.09 78.31 52701.86 88888.00 2007-01-05 00:52:56.904 005 18181.10 78.39 52701.92 88888.00 2007-01-05 00:52:57.404 005 18181.19 78.43 52701.98 88888.00 2007-01-05 00:52:57.904 005 18181.09 78.33 52701.82 88888.00 2007-01-05 00:52:58.404 005 18181.08 78.35 52701.81 88888.00 2007-01-05 00:52:58.904 005 18181.06 78.36 52701.86 88888.00 2007-01-05 00:52:59.404 005 18180.99 78.34 52701.90 88888.00 2007-01-05 00:52:59.904 005 18180.97 78.36 52701.97 88888.00 2007-01-05 00:53:00.404 005 18181.13 78.34 52701.96 88888.00 2007-01-05 00:53:00.904 005 18181.00 78.33 52701.86 88888.00 2007-01-05 00:53:01.404 005 18181.05 78.30 52701.88 88888.00 2007-01-05 00:53:01.904 005 18180.97 78.35 52701.79 88888.00 2007-01-05 00:53:02.404 005 18180.84 78.38 52701.68 88888.00 2007-01-05 00:53:02.904 005 18180.76 78.34 52701.69 88888.00 2007-01-05 00:53:03.404 005 18180.76 78.33 52701.78 88888.00 2007-01-05 00:53:03.904 005 18180.92 78.30 52701.76 88888.00 2007-01-05 00:53:04.404 005 18180.84 78.43 52701.79 88888.00 2007-01-05 00:53:04.904 005 18180.80 78.52 52701.71 88888.00 2007-01-05 00:53:05.404 005 18180.69 78.53 52701.83 88888.00 2007-01-05 00:53:05.904 005 18180.67 78.58 52702.03 88888.00 2007-01-05 00:53:06.404 005 18180.72 78.67 52702.08 88888.00 2007-01-05 00:53:06.904 005 18180.59 78.73 52702.12 88888.00 2007-01-05 00:53:07.404 005 18180.40 78.73 52702.19 88888.00 2007-01-05 00:53:07.904 005 18180.44 78.76 52702.19 88888.00 2007-01-05 00:53:08.404 005 18180.42 78.87 52702.17 88888.00 2007-01-05 00:53:08.904 005 18180.51 78.90 52702.13 88888.00 2007-01-05 00:53:09.404 005 18180.53 78.86 52702.23 88888.00 2007-01-05 00:53:09.904 005 18180.47 78.89 52702.08 88888.00 2007-01-05 00:53:10.404 005 18180.49 78.88 52701.95 88888.00 2007-01-05 00:53:10.904 005 18180.41 78.90 52702.04 88888.00 2007-01-05 00:53:11.404 005 18180.26 78.91 52702.15 88888.00 2007-01-05 00:53:11.904 005 18180.40 78.90 52702.07 88888.00 2007-01-05 00:53:12.404 005 18180.41 78.88 52701.81 88888.00 2007-01-05 00:53:12.904 005 18180.47 78.87 52701.71 88888.00 2007-01-05 00:53:13.404 005 18180.46 78.97 52701.81 88888.00 2007-01-05 00:53:13.904 005 18180.42 78.99 52701.77 88888.00 2007-01-05 00:53:14.404 005 18180.32 79.05 52701.66 88888.00 2007-01-05 00:53:14.904 005 18180.32 79.01 52701.61 88888.00 2007-01-05 00:53:15.401 005 18180.41 79.01 52701.59 88888.00 2007-01-05 00:53:15.901 005 18180.41 79.12 52701.58 88888.00 2007-01-05 00:53:16.401 005 18180.33 79.15 52701.55 88888.00 2007-01-05 00:53:16.901 005 18180.29 79.25 52701.53 88888.00 2007-01-05 00:53:17.401 005 18180.29 79.33 52701.50 88888.00 2007-01-05 00:53:17.901 005 18180.22 79.37 52701.42 88888.00 2007-01-05 00:53:18.401 005 18180.26 79.35 52701.42 88888.00 2007-01-05 00:53:18.901 005 18180.26 79.35 52701.53 88888.00 2007-01-05 00:53:19.401 005 18180.22 79.44 52701.54 88888.00 2007-01-05 00:53:19.901 005 18180.22 79.43 52701.55 88888.00 2007-01-05 00:53:20.401 005 18180.13 79.40 52701.54 88888.00 2007-01-05 00:53:20.901 005 18180.22 79.44 52701.47 88888.00 2007-01-05 00:53:21.401 005 18180.13 79.45 52701.43 88888.00 2007-01-05 00:53:21.901 005 18180.11 79.54 52701.45 88888.00 2007-01-05 00:53:22.401 005 18180.12 79.58 52701.56 88888.00 2007-01-05 00:53:22.901 005 18180.22 79.63 52701.61 88888.00 2007-01-05 00:53:23.401 005 18180.16 79.62 52701.61 88888.00 2007-01-05 00:53:23.901 005 18180.15 79.61 52701.54 88888.00 2007-01-05 00:53:24.401 005 18180.14 79.67 52701.63 88888.00 2007-01-05 00:53:24.901 005 18180.15 79.76 52701.70 88888.00 2007-01-05 00:53:25.401 005 18180.31 79.83 52701.82 88888.00 2007-01-05 00:53:25.901 005 18180.30 79.83 52701.89 88888.00 2007-01-05 00:53:26.401 005 18180.32 79.73 52701.72 88888.00 2007-01-05 00:53:26.901 005 18180.23 79.65 52701.70 88888.00 2007-01-05 00:53:27.401 005 18180.13 79.72 52701.68 88888.00 2007-01-05 00:53:27.901 005 18180.12 79.77 52701.69 88888.00 2007-01-05 00:53:28.401 005 18180.10 79.78 52701.68 88888.00 2007-01-05 00:53:28.901 005 18180.02 79.83 52701.68 88888.00 2007-01-05 00:53:29.401 005 18180.08 79.90 52701.59 88888.00 2007-01-05 00:53:29.901 005 18180.14 79.94 52701.57 88888.00 2007-01-05 00:53:30.401 005 18180.23 79.90 52701.55 88888.00 2007-01-05 00:53:30.901 005 18180.30 79.95 52701.55 88888.00 2007-01-05 00:53:31.401 005 18180.15 79.89 52701.72 88888.00 2007-01-05 00:53:31.901 005 18180.12 79.78 52701.71 88888.00 2007-01-05 00:53:32.401 005 18180.11 79.75 52701.69 88888.00 2007-01-05 00:53:32.901 005 18180.12 79.76 52701.65 88888.00 2007-01-05 00:53:33.401 005 18180.16 79.75 52701.70 88888.00 2007-01-05 00:53:33.901 005 18180.18 79.72 52701.60 88888.00 2007-01-05 00:53:34.401 005 18180.22 79.77 52701.49 88888.00 2007-01-05 00:53:34.901 005 18180.42 79.73 52701.43 88888.00 2007-01-05 00:53:35.401 005 18180.31 79.79 52701.47 88888.00 2007-01-05 00:53:35.901 005 18180.21 79.85 52701.40 88888.00 2007-01-05 00:53:36.401 005 18180.20 79.83 52701.38 88888.00 2007-01-05 00:53:36.901 005 18180.32 79.78 52701.32 88888.00 2007-01-05 00:53:37.401 005 18180.26 79.82 52701.34 88888.00 2007-01-05 00:53:37.901 005 18180.19 79.80 52701.39 88888.00 2007-01-05 00:53:38.401 005 18180.29 79.79 52701.39 88888.00 2007-01-05 00:53:38.901 005 18180.41 79.80 52701.36 88888.00 2007-01-05 00:53:39.401 005 18180.53 79.82 52701.43 88888.00 2007-01-05 00:53:39.901 005 18180.48 79.77 52701.44 88888.00 2007-01-05 00:53:40.401 005 18180.44 79.75 52701.44 88888.00 2007-01-05 00:53:40.901 005 18180.52 79.72 52701.40 88888.00 2007-01-05 00:53:41.401 005 18180.57 79.80 52701.37 88888.00 2007-01-05 00:53:41.901 005 18180.58 79.87 52701.26 88888.00 2007-01-05 00:53:42.401 005 18180.58 79.79 52701.26 88888.00 2007-01-05 00:53:42.901 005 18180.61 79.74 52701.30 88888.00 2007-01-05 00:53:43.401 005 18180.55 79.73 52701.27 88888.00 2007-01-05 00:53:43.901 005 18180.68 79.71 52701.26 88888.00 2007-01-05 00:53:44.401 005 18180.68 79.68 52701.23 88888.00 2007-01-05 00:53:44.901 005 18180.63 79.59 52701.19 88888.00 2007-01-05 00:53:45.401 005 18180.64 79.66 52701.28 88888.00 2007-01-05 00:53:45.901 005 18180.74 79.70 52701.35 88888.00 2007-01-05 00:53:46.401 005 18180.78 79.70 52701.37 88888.00 2007-01-05 00:53:46.901 005 18180.87 79.68 52701.30 88888.00 2007-01-05 00:53:47.401 005 18180.88 79.62 52701.16 88888.00 2007-01-05 00:53:47.901 005 18180.81 79.63 52701.12 88888.00 2007-01-05 00:53:48.401 005 18180.75 79.61 52701.15 88888.00 2007-01-05 00:53:48.901 005 18180.66 79.55 52701.12 88888.00 2007-01-05 00:53:49.401 005 18180.88 79.59 52701.12 88888.00 2007-01-05 00:53:49.901 005 18180.97 79.62 52701.10 88888.00 2007-01-05 00:53:50.401 005 18180.90 79.62 52701.11 88888.00 2007-01-05 00:53:50.901 005 18180.95 79.66 52701.12 88888.00 2007-01-05 00:53:51.401 005 18181.00 79.58 52701.14 88888.00 2007-01-05 00:53:51.901 005 18180.97 79.58 52701.21 88888.00 2007-01-05 00:53:52.401 005 18180.97 79.57 52701.13 88888.00 2007-01-05 00:53:52.901 005 18181.11 79.54 52701.03 88888.00 2007-01-05 00:53:53.401 005 18181.00 79.52 52700.96 88888.00 2007-01-05 00:53:53.901 005 18181.02 79.55 52701.03 88888.00 2007-01-05 00:53:54.401 005 18181.25 79.52 52701.00 88888.00 2007-01-05 00:53:54.901 005 18181.43 79.48 52700.95 88888.00 2007-01-05 00:53:55.401 005 18181.44 79.45 52701.02 88888.00 2007-01-05 00:53:55.901 005 18181.53 79.40 52700.96 88888.00 2007-01-05 00:53:56.401 005 18181.52 79.43 52701.09 88888.00 2007-01-05 00:53:56.901 005 18181.53 79.43 52701.10 88888.00 2007-01-05 00:53:57.401 005 18181.42 79.42 52701.15 88888.00 2007-01-05 00:53:57.901 005 18181.45 79.37 52701.18 88888.00 2007-01-05 00:53:58.401 005 18181.55 79.31 52701.11 88888.00 2007-01-05 00:53:58.901 005 18181.59 79.30 52701.11 88888.00 2007-01-05 00:53:59.401 005 18181.57 79.25 52701.15 88888.00 2007-01-05 00:53:59.901 005 18181.57 79.25 52701.25 88888.00 2007-01-05 00:54:00.401 005 18181.50 79.31 52701.24 88888.00 2007-01-05 00:54:00.901 005 18181.41 79.34 52701.10 88888.00 2007-01-05 00:54:01.401 005 18181.52 79.31 52701.03 88888.00 2007-01-05 00:54:01.901 005 18181.61 79.29 52701.04 88888.00 2007-01-05 00:54:02.401 005 18181.44 79.25 52701.05 88888.00 2007-01-05 00:54:02.901 005 18181.63 79.23 52701.03 88888.00 2007-01-05 00:54:03.401 005 18181.71 79.17 52701.13 88888.00 2007-01-05 00:54:03.901 005 18181.62 79.15 52701.13 88888.00 2007-01-05 00:54:04.401 005 18181.59 79.18 52701.00 88888.00 2007-01-05 00:54:04.901 005 18181.45 79.17 52701.00 88888.00 2007-01-05 00:54:05.401 005 18181.45 79.12 52701.05 88888.00 2007-01-05 00:54:05.901 005 18181.53 79.12 52701.07 88888.00 2007-01-05 00:54:06.401 005 18181.61 79.08 52701.15 88888.00 2007-01-05 00:54:06.901 005 18181.62 79.15 52701.12 88888.00 2007-01-05 00:54:07.401 005 18181.56 79.21 52701.05 88888.00 2007-01-05 00:54:07.901 005 18181.57 79.22 52701.03 88888.00 2007-01-05 00:54:08.401 005 18181.59 79.25 52701.07 88888.00 2007-01-05 00:54:08.901 005 18181.53 79.26 52701.12 88888.00 2007-01-05 00:54:09.401 005 18181.61 79.25 52701.15 88888.00 2007-01-05 00:54:09.901 005 18181.62 79.29 52701.19 88888.00 2007-01-05 00:54:10.401 005 18181.64 79.26 52701.25 88888.00 2007-01-05 00:54:10.901 005 18181.52 79.19 52701.47 88888.00 2007-01-05 00:54:11.401 005 18181.45 79.18 52701.54 88888.00 2007-01-05 00:54:11.901 005 18181.54 79.16 52701.51 88888.00 2007-01-05 00:54:12.401 005 18181.54 79.21 52701.49 88888.00 2007-01-05 00:54:12.901 005 18181.46 79.20 52701.49 88888.00 2007-01-05 00:54:13.401 005 18181.37 79.13 52701.44 88888.00 2007-01-05 00:54:13.901 005 18181.28 79.10 52701.35 88888.00 2007-01-05 00:54:14.401 005 18181.32 79.09 52701.46 88888.00 2007-01-05 00:54:14.901 005 18181.37 79.13 52701.54 88888.00 2007-01-05 00:54:15.401 005 18181.39 79.23 52701.59 88888.00 2007-01-05 00:54:15.901 005 18181.41 79.22 52701.48 88888.00 2007-01-05 00:54:16.401 005 18181.34 79.25 52701.46 88888.00 2007-01-05 00:54:16.901 005 18181.35 79.20 52701.58 88888.00 2007-01-05 00:54:17.401 005 18181.33 79.19 52701.60 88888.00 2007-01-05 00:54:17.901 005 18181.27 79.26 52701.58 88888.00 2007-01-05 00:54:18.401 005 18181.22 79.28 52701.61 88888.00 2007-01-05 00:54:18.901 005 18181.21 79.26 52701.55 88888.00 2007-01-05 00:54:19.401 005 18181.19 79.31 52701.47 88888.00 2007-01-05 00:54:19.901 005 18181.24 79.26 52701.46 88888.00 2007-01-05 00:54:20.401 005 18181.29 79.23 52701.48 88888.00 2007-01-05 00:54:20.901 005 18181.28 79.26 52701.47 88888.00 2007-01-05 00:54:21.401 005 18181.23 79.31 52701.53 88888.00 2007-01-05 00:54:21.901 005 18181.18 79.23 52701.37 88888.00 2007-01-05 00:54:22.401 005 18181.05 79.14 52701.35 88888.00 2007-01-05 00:54:22.901 005 18181.01 79.17 52701.36 88888.00 2007-01-05 00:54:23.401 005 18180.94 79.19 52701.47 88888.00 2007-01-05 00:54:23.901 005 18181.05 79.23 52701.56 88888.00 2007-01-05 00:54:24.401 005 18181.13 79.22 52701.56 88888.00 2007-01-05 00:54:24.901 005 18181.02 79.23 52701.60 88888.00 2007-01-05 00:54:25.401 005 18180.85 79.24 52701.49 88888.00 2007-01-05 00:54:25.901 005 18180.95 79.28 52701.46 88888.00 2007-01-05 00:54:26.401 005 18180.89 79.34 52701.54 88888.00 2007-01-05 00:54:26.901 005 18180.67 79.30 52701.67 88888.00 2007-01-05 00:54:27.401 005 18180.67 79.25 52701.69 88888.00 2007-01-05 00:54:27.901 005 18180.81 79.41 52701.67 88888.00 2007-01-05 00:54:28.401 005 18180.75 79.53 52701.85 88888.00 2007-01-05 00:54:28.901 005 18180.72 79.52 52701.77 88888.00 2007-01-05 00:54:29.401 005 18180.72 79.54 52701.68 88888.00 2007-01-05 00:54:29.901 005 18180.76 79.49 52701.58 88888.00 2007-01-05 00:54:30.401 005 18180.84 79.44 52701.59 88888.00 2007-01-05 00:54:30.901 005 18180.83 79.43 52701.57 88888.00 2007-01-05 00:54:31.401 005 18180.66 79.39 52701.66 88888.00 2007-01-05 00:54:31.901 005 18180.59 79.40 52701.72 88888.00 2007-01-05 00:54:32.401 005 18180.59 79.48 52701.79 88888.00 2007-01-05 00:54:32.901 005 18180.51 79.45 52701.78 88888.00 2007-01-05 00:54:33.401 005 18180.42 79.38 52701.67 88888.00 2007-01-05 00:54:33.901 005 18180.51 79.39 52701.70 88888.00 2007-01-05 00:54:34.401 005 18180.48 79.38 52701.76 88888.00 2007-01-05 00:54:34.901 005 18180.42 79.30 52701.74 88888.00 2007-01-05 00:54:35.401 005 18180.37 79.29 52701.68 88888.00 2007-01-05 00:54:35.901 005 18180.34 79.33 52701.76 88888.00 2007-01-05 00:54:36.401 005 18180.35 79.34 52701.89 88888.00 2007-01-05 00:54:36.901 005 18180.34 79.32 52701.94 88888.00 2007-01-05 00:54:37.401 005 18180.30 79.30 52701.94 88888.00 2007-01-05 00:54:37.901 005 18180.27 79.32 52701.90 88888.00 2007-01-05 00:54:38.401 005 18180.25 79.28 52701.92 88888.00 2007-01-05 00:54:38.901 005 18180.15 79.28 52702.01 88888.00 2007-01-05 00:54:39.401 005 18180.12 79.30 52701.98 88888.00 2007-01-05 00:54:39.901 005 18180.13 79.30 52701.90 88888.00 2007-01-05 00:54:40.401 005 18180.14 79.28 52701.95 88888.00 2007-01-05 00:54:40.901 005 18180.04 79.29 52701.97 88888.00 2007-01-05 00:54:41.401 005 18180.14 79.36 52701.94 88888.00 2007-01-05 00:54:41.901 005 18180.21 79.49 52701.91 88888.00 2007-01-05 00:54:42.401 005 18180.21 79.48 52701.95 88888.00 2007-01-05 00:54:42.901 005 18180.18 79.36 52701.82 88888.00 2007-01-05 00:54:43.401 005 18180.09 79.30 52701.72 88888.00 2007-01-05 00:54:43.901 005 18180.03 79.33 52701.79 88888.00 2007-01-05 00:54:44.401 005 18180.01 79.33 52701.83 88888.00 2007-01-05 00:54:44.901 005 18179.97 79.40 52701.83 88888.00 2007-01-05 00:54:45.401 005 18179.89 79.42 52701.88 88888.00 2007-01-05 00:54:45.901 005 18179.86 79.34 52701.84 88888.00 2007-01-05 00:54:46.401 005 18179.90 79.36 52701.91 88888.00 2007-01-05 00:54:46.901 005 18179.69 79.30 52702.00 88888.00 2007-01-05 00:54:47.401 005 18179.58 79.29 52702.00 88888.00 2007-01-05 00:54:47.901 005 18179.68 79.29 52702.03 88888.00 2007-01-05 00:54:48.401 005 18179.79 79.35 52702.01 88888.00 2007-01-05 00:54:48.901 005 18179.68 79.28 52701.98 88888.00 2007-01-05 00:54:49.401 005 18179.69 79.20 52701.89 88888.00 2007-01-05 00:54:49.901 005 18179.67 79.28 52701.92 88888.00 2007-01-05 00:54:50.401 005 18179.60 79.28 52701.95 88888.00 2007-01-05 00:54:50.901 005 18179.56 79.19 52702.06 88888.00 2007-01-05 00:54:51.401 005 18179.55 79.19 52701.97 88888.00 2007-01-05 00:54:51.901 005 18179.49 79.18 52701.97 88888.00 2007-01-05 00:54:52.401 005 18179.49 79.12 52702.00 88888.00 2007-01-05 00:54:52.901 005 18179.55 78.99 52702.04 88888.00 2007-01-05 00:54:53.401 005 18179.51 79.01 52701.89 88888.00 2007-01-05 00:54:53.901 005 18179.44 79.09 52701.80 88888.00 2007-01-05 00:54:54.401 005 18179.43 79.10 52701.74 88888.00 2007-01-05 00:54:54.901 005 18179.46 78.97 52701.78 88888.00 2007-01-05 00:54:55.401 005 18179.46 78.94 52701.91 88888.00 2007-01-05 00:54:55.901 005 18179.48 79.00 52701.92 88888.00 2007-01-05 00:54:56.401 005 18179.45 79.02 52701.89 88888.00 2007-01-05 00:54:56.901 005 18179.42 78.98 52701.89 88888.00 2007-01-05 00:54:57.401 005 18179.40 78.94 52701.80 88888.00 2007-01-05 00:54:57.901 005 18179.56 78.88 52701.86 88888.00 2007-01-05 00:54:58.401 005 18179.47 78.90 52701.86 88888.00 2007-01-05 00:54:58.901 005 18179.45 78.85 52701.78 88888.00 2007-01-05 00:54:59.401 005 18179.45 78.82 52701.68 88888.00 2007-01-05 00:54:59.901 005 18179.44 78.77 52701.73 88888.00 2007-01-05 00:55:00.401 005 18179.46 78.72 52701.78 88888.00 2007-01-05 00:55:00.901 005 18179.36 78.76 52701.82 88888.00 2007-01-05 00:55:01.401 005 18179.38 78.85 52701.88 88888.00 2007-01-05 00:55:01.901 005 18179.31 78.81 52701.83 88888.00 2007-01-05 00:55:02.401 005 18179.21 78.82 52701.79 88888.00 2007-01-05 00:55:02.901 005 18179.16 78.81 52701.88 88888.00 2007-01-05 00:55:03.401 005 18179.34 78.70 52701.90 88888.00 2007-01-05 00:55:03.901 005 18179.26 78.75 52701.78 88888.00 2007-01-05 00:55:04.401 005 18179.26 78.89 52701.72 88888.00 2007-01-05 00:55:04.901 005 18179.27 78.88 52701.72 88888.00 2007-01-05 00:55:05.401 005 18179.23 78.86 52701.86 88888.00 2007-01-05 00:55:05.901 005 18179.16 78.89 52701.98 88888.00 2007-01-05 00:55:06.401 005 18179.23 78.97 52702.04 88888.00 2007-01-05 00:55:06.901 005 18179.26 78.96 52701.96 88888.00 2007-01-05 00:55:07.401 005 18179.27 78.91 52701.81 88888.00 2007-01-05 00:55:07.901 005 18179.31 78.99 52701.84 88888.00 2007-01-05 00:55:08.401 005 18179.29 79.02 52701.82 88888.00 2007-01-05 00:55:08.901 005 18179.22 79.05 52701.76 88888.00 2007-01-05 00:55:09.401 005 18179.21 79.15 52701.74 88888.00 2007-01-05 00:55:09.901 005 18179.22 79.17 52701.83 88888.00 2007-01-05 00:55:10.401 005 18179.20 79.13 52701.76 88888.00 2007-01-05 00:55:10.901 005 18179.25 79.17 52701.69 88888.00 2007-01-05 00:55:11.401 005 18179.22 79.18 52701.65 88888.00 2007-01-05 00:55:11.901 005 18179.32 79.18 52701.66 88888.00 2007-01-05 00:55:12.401 005 18179.34 79.16 52701.68 88888.00 2007-01-05 00:55:12.901 005 18179.43 79.19 52701.70 88888.00 2007-01-05 00:55:13.401 005 18179.34 79.31 52701.67 88888.00 2007-01-05 00:55:13.901 005 18179.40 79.35 52701.60 88888.00 2007-01-05 00:55:14.401 005 18179.34 79.34 52701.60 88888.00 2007-01-05 00:55:14.901 005 18179.24 79.38 52701.65 88888.00 2007-01-05 00:55:15.401 005 18179.36 79.42 52701.59 88888.00 2007-01-05 00:55:15.901 005 18179.47 79.43 52701.67 88888.00 2007-01-05 00:55:16.401 005 18179.40 79.43 52701.77 88888.00 2007-01-05 00:55:16.901 005 18179.39 79.44 52701.83 88888.00 2007-01-05 00:55:17.401 005 18179.36 79.44 52701.79 88888.00 2007-01-05 00:55:17.901 005 18179.38 79.42 52701.74 88888.00 2007-01-05 00:55:18.401 005 18179.42 79.41 52701.68 88888.00 2007-01-05 00:55:18.901 005 18179.42 79.46 52701.72 88888.00 2007-01-05 00:55:19.401 005 18179.47 79.43 52701.71 88888.00 2007-01-05 00:55:19.901 005 18179.56 79.42 52701.72 88888.00 2007-01-05 00:55:20.401 005 18179.53 79.46 52701.76 88888.00 2007-01-05 00:55:20.901 005 18179.44 79.52 52701.80 88888.00 2007-01-05 00:55:21.401 005 18179.49 79.65 52701.86 88888.00 2007-01-05 00:55:21.901 005 18179.60 79.68 52701.86 88888.00 2007-01-05 00:55:22.401 005 18179.58 79.62 52701.88 88888.00 2007-01-05 00:55:22.901 005 18179.62 79.59 52701.79 88888.00 2007-01-05 00:55:23.401 005 18179.79 79.64 52701.77 88888.00 2007-01-05 00:55:23.901 005 18179.87 79.57 52701.71 88888.00 2007-01-05 00:55:24.401 005 18179.89 79.51 52701.74 88888.00 2007-01-05 00:55:24.901 005 18179.86 79.51 52701.74 88888.00 2007-01-05 00:55:25.401 005 18180.01 79.52 52701.79 88888.00 2007-01-05 00:55:25.901 005 18180.04 79.47 52701.88 88888.00 2007-01-05 00:55:26.401 005 18179.87 79.57 52701.85 88888.00 2007-01-05 00:55:26.901 005 18179.72 79.55 52701.72 88888.00 2007-01-05 00:55:27.401 005 18179.81 79.52 52701.60 88888.00 2007-01-05 00:55:27.901 005 18179.89 79.50 52701.62 88888.00 2007-01-05 00:55:28.401 005 18179.78 79.56 52701.67 88888.00 2007-01-05 00:55:28.901 005 18179.97 79.53 52701.66 88888.00 2007-01-05 00:55:29.401 005 18180.08 79.48 52701.65 88888.00 2007-01-05 00:55:29.901 005 18179.93 79.52 52701.58 88888.00 2007-01-05 00:55:30.401 005 18179.83 79.54 52701.55 88888.00 2007-01-05 00:55:30.901 005 18179.71 79.48 52701.54 88888.00 2007-01-05 00:55:31.401 005 18179.80 79.49 52701.60 88888.00 2007-01-05 00:55:31.901 005 18179.82 79.51 52701.61 88888.00 2007-01-05 00:55:32.401 005 18179.87 79.50 52701.50 88888.00 2007-01-05 00:55:32.901 005 18179.93 79.54 52701.51 88888.00 2007-01-05 00:55:33.401 005 18179.92 79.45 52701.53 88888.00 2007-01-05 00:55:33.901 005 18179.96 79.52 52701.47 88888.00 2007-01-05 00:55:34.401 005 18180.03 79.53 52701.49 88888.00 2007-01-05 00:55:34.901 005 18180.12 79.51 52701.35 88888.00 2007-01-05 00:55:35.401 005 18180.18 79.47 52701.35 88888.00 2007-01-05 00:55:35.901 005 18180.12 79.47 52701.49 88888.00 2007-01-05 00:55:36.401 005 18180.19 79.43 52701.58 88888.00 2007-01-05 00:55:36.901 005 18180.21 79.41 52701.56 88888.00 2007-01-05 00:55:37.401 005 18180.29 79.49 52701.56 88888.00 2007-01-05 00:55:37.901 005 18180.24 79.49 52701.57 88888.00 2007-01-05 00:55:38.401 005 18180.30 79.54 52701.56 88888.00 2007-01-05 00:55:38.901 005 18180.29 79.44 52701.48 88888.00 2007-01-05 00:55:39.401 005 18180.29 79.39 52701.40 88888.00 2007-01-05 00:55:39.901 005 18180.31 79.45 52701.33 88888.00 2007-01-05 00:55:40.401 005 18180.40 79.52 52701.27 88888.00 2007-01-05 00:55:40.901 005 18180.35 79.55 52701.33 88888.00 2007-01-05 00:55:41.401 005 18180.30 79.50 52701.38 88888.00 2007-01-05 00:55:41.901 005 18180.37 79.44 52701.44 88888.00 2007-01-05 00:55:42.401 005 18180.34 79.39 52701.38 88888.00 2007-01-05 00:55:42.901 005 18180.32 79.34 52701.42 88888.00 2007-01-05 00:55:43.401 005 18180.31 79.33 52701.43 88888.00 2007-01-05 00:55:43.901 005 18180.34 79.41 52701.45 88888.00 2007-01-05 00:55:44.401 005 18180.30 79.39 52701.44 88888.00 2007-01-05 00:55:44.901 005 18180.33 79.45 52701.38 88888.00 2007-01-05 00:55:45.401 005 18180.43 79.46 52701.36 88888.00 2007-01-05 00:55:45.901 005 18180.54 79.48 52701.45 88888.00 2007-01-05 00:55:46.401 005 18180.54 79.42 52701.49 88888.00 2007-01-05 00:55:46.901 005 18180.46 79.35 52701.56 88888.00 2007-01-05 00:55:47.401 005 18180.47 79.39 52701.53 88888.00 2007-01-05 00:55:47.901 005 18180.49 79.38 52701.58 88888.00 2007-01-05 00:55:48.401 005 18180.55 79.44 52701.51 88888.00 2007-01-05 00:55:48.901 005 18180.55 79.45 52701.47 88888.00 2007-01-05 00:55:49.401 005 18180.56 79.52 52701.51 88888.00 2007-01-05 00:55:49.901 005 18180.53 79.63 52701.50 88888.00 2007-01-05 00:55:50.401 005 18180.61 79.63 52701.34 88888.00 2007-01-05 00:55:50.901 005 18180.58 79.61 52701.28 88888.00 2007-01-05 00:55:51.401 005 18180.64 79.66 52701.30 88888.00 2007-01-05 00:55:51.901 005 18180.62 79.65 52701.32 88888.00 2007-01-05 00:55:52.401 005 18180.58 79.56 52701.43 88888.00 2007-01-05 00:55:52.901 005 18180.59 79.51 52701.38 88888.00 2007-01-05 00:55:53.401 005 18180.62 79.54 52701.34 88888.00 2007-01-05 00:55:53.901 005 18180.70 79.68 52701.45 88888.00 2007-01-05 00:55:54.401 005 18180.78 79.74 52701.47 88888.00 2007-01-05 00:55:54.901 005 18180.76 79.66 52701.38 88888.00 2007-01-05 00:55:55.401 005 18180.75 79.67 52701.47 88888.00 2007-01-05 00:55:55.901 005 18180.76 79.62 52701.47 88888.00 2007-01-05 00:55:56.401 005 18180.73 79.59 52701.49 88888.00 2007-01-05 00:55:56.901 005 18180.72 79.54 52701.49 88888.00 2007-01-05 00:55:57.401 005 18180.79 79.61 52701.43 88888.00 2007-01-05 00:55:57.901 005 18180.84 79.62 52701.55 88888.00 2007-01-05 00:55:58.401 005 18180.80 79.71 52701.55 88888.00 2007-01-05 00:55:58.901 005 18180.90 79.68 52701.49 88888.00 2007-01-05 00:55:59.401 005 18180.97 79.65 52701.50 88888.00 2007-01-05 00:55:59.901 005 18180.98 79.64 52701.49 88888.00 2007-01-05 00:56:00.401 005 18181.00 79.67 52701.56 88888.00 2007-01-05 00:56:00.901 005 18181.01 79.69 52701.58 88888.00 2007-01-05 00:56:01.401 005 18180.88 79.65 52701.53 88888.00 2007-01-05 00:56:01.901 005 18180.79 79.73 52701.46 88888.00 2007-01-05 00:56:02.401 005 18180.90 79.65 52701.45 88888.00 2007-01-05 00:56:02.901 005 18180.92 79.61 52701.55 88888.00 2007-01-05 00:56:03.401 005 18180.99 79.65 52701.57 88888.00 2007-01-05 00:56:03.901 005 18181.07 79.70 52701.49 88888.00 2007-01-05 00:56:04.401 005 18181.14 79.73 52701.45 88888.00 2007-01-05 00:56:04.901 005 18181.10 79.56 52701.38 88888.00 2007-01-05 00:56:05.401 005 18181.07 79.49 52701.49 88888.00 2007-01-05 00:56:05.901 005 18181.01 79.49 52701.56 88888.00 2007-01-05 00:56:06.401 005 18181.01 79.52 52701.55 88888.00 2007-01-05 00:56:06.901 005 18180.99 79.52 52701.47 88888.00 2007-01-05 00:56:07.401 005 18181.00 79.55 52701.45 88888.00 2007-01-05 00:56:07.901 005 18181.05 79.56 52701.45 88888.00 2007-01-05 00:56:08.401 005 18181.12 79.46 52701.38 88888.00 2007-01-05 00:56:08.901 005 18181.08 79.45 52701.35 88888.00 2007-01-05 00:56:09.401 005 18181.17 79.48 52701.42 88888.00 2007-01-05 00:56:09.901 005 18181.19 79.47 52701.54 88888.00 2007-01-05 00:56:10.401 005 18181.09 79.49 52701.60 88888.00 2007-01-05 00:56:10.901 005 18181.03 79.55 52701.44 88888.00 2007-01-05 00:56:11.401 005 18181.11 79.59 52701.43 88888.00 2007-01-05 00:56:11.901 005 18181.02 79.57 52701.32 88888.00 2007-01-05 00:56:12.401 005 18181.19 79.69 52701.28 88888.00 2007-01-05 00:56:12.901 005 18181.30 79.65 52701.34 88888.00 2007-01-05 00:56:13.401 005 18181.16 79.64 52701.43 88888.00 2007-01-05 00:56:13.901 005 18180.95 79.64 52701.36 88888.00 2007-01-05 00:56:14.401 005 18181.01 79.58 52701.36 88888.00 2007-01-05 00:56:14.901 005 18181.03 79.62 52701.40 88888.00 2007-01-05 00:56:15.401 005 18180.98 79.57 52701.39 88888.00 2007-01-05 00:56:15.901 005 18181.11 79.56 52701.48 88888.00 2007-01-05 00:56:16.401 005 18181.16 79.58 52701.40 88888.00 2007-01-05 00:56:16.901 005 18181.17 79.53 52701.38 88888.00 2007-01-05 00:56:17.401 005 18181.16 79.55 52701.38 88888.00 2007-01-05 00:56:17.901 005 18181.14 79.58 52701.27 88888.00 2007-01-05 00:56:18.401 005 18181.14 79.54 52701.32 88888.00 2007-01-05 00:56:18.901 005 18181.24 79.52 52701.30 88888.00 2007-01-05 00:56:19.401 005 18181.35 79.58 52701.31 88888.00 2007-01-05 00:56:19.901 005 18181.33 79.63 52701.31 88888.00 2007-01-05 00:56:20.401 005 18181.29 79.58 52701.31 88888.00 2007-01-05 00:56:20.901 005 18181.22 79.63 52701.44 88888.00 2007-01-05 00:56:21.401 005 18181.21 79.74 52701.47 88888.00 2007-01-05 00:56:21.901 005 18181.28 79.63 52701.50 88888.00 2007-01-05 00:56:22.401 005 18181.31 79.62 52701.44 88888.00 2007-01-05 00:56:22.901 005 18181.33 79.70 52701.46 88888.00 2007-01-05 00:56:23.401 005 18181.34 79.73 52701.45 88888.00 2007-01-05 00:56:23.901 005 18181.17 79.78 52701.48 88888.00 2007-01-05 00:56:24.401 005 18181.22 79.77 52701.42 88888.00 2007-01-05 00:56:24.901 005 18181.28 79.76 52701.38 88888.00 2007-01-05 00:56:25.401 005 18181.35 79.71 52701.44 88888.00 2007-01-05 00:56:25.901 005 18181.42 79.65 52701.38 88888.00 2007-01-05 00:56:26.401 005 18181.24 79.66 52701.37 88888.00 2007-01-05 00:56:26.901 005 18181.23 79.68 52701.48 88888.00 2007-01-05 00:56:27.401 005 18181.28 79.54 52701.46 88888.00 2007-01-05 00:56:27.901 005 18181.20 79.52 52701.35 88888.00 2007-01-05 00:56:28.401 005 18181.19 79.58 52701.35 88888.00 2007-01-05 00:56:28.901 005 18181.31 79.66 52701.42 88888.00 2007-01-05 00:56:29.401 005 18181.32 79.71 52701.36 88888.00 2007-01-05 00:56:29.901 005 18181.29 79.72 52701.38 88888.00 2007-01-05 00:56:30.401 005 18181.31 79.73 52701.39 88888.00 2007-01-05 00:56:30.901 005 18181.39 79.70 52701.40 88888.00 2007-01-05 00:56:31.401 005 18181.37 79.66 52701.47 88888.00 2007-01-05 00:56:31.901 005 18181.37 79.64 52701.43 88888.00 2007-01-05 00:56:32.401 005 18181.54 79.67 52701.42 88888.00 2007-01-05 00:56:32.901 005 18181.46 79.73 52701.45 88888.00 2007-01-05 00:56:33.401 005 18181.42 79.64 52701.33 88888.00 2007-01-05 00:56:33.901 005 18181.34 79.66 52701.39 88888.00 2007-01-05 00:56:34.401 005 18181.35 79.74 52701.48 88888.00 2007-01-05 00:56:34.901 005 18181.28 79.82 52701.50 88888.00 2007-01-05 00:56:35.401 005 18181.35 79.84 52701.53 88888.00 2007-01-05 00:56:35.901 005 18181.35 79.83 52701.48 88888.00 2007-01-05 00:56:36.401 005 18181.42 79.94 52701.44 88888.00 2007-01-05 00:56:36.901 005 18181.37 79.95 52701.49 88888.00 2007-01-05 00:56:37.401 005 18181.50 79.89 52701.56 88888.00 2007-01-05 00:56:37.901 005 18181.31 79.86 52701.50 88888.00 2007-01-05 00:56:38.401 005 18181.27 79.86 52701.40 88888.00 2007-01-05 00:56:38.901 005 18181.28 79.83 52701.40 88888.00 2007-01-05 00:56:39.401 005 18181.38 79.82 52701.28 88888.00 2007-01-05 00:56:39.901 005 18181.48 79.79 52701.34 88888.00 2007-01-05 00:56:40.401 005 18181.38 79.87 52701.42 88888.00 2007-01-05 00:56:40.901 005 18181.34 79.89 52701.49 88888.00 2007-01-05 00:56:41.401 005 18181.48 79.94 52701.51 88888.00 2007-01-05 00:56:41.901 005 18181.35 79.94 52701.54 88888.00 2007-01-05 00:56:42.401 005 18181.32 79.83 52701.53 88888.00 2007-01-05 00:56:42.901 005 18181.41 79.82 52701.58 88888.00 2007-01-05 00:56:43.401 005 18181.33 79.88 52701.56 88888.00 2007-01-05 00:56:43.901 005 18181.39 79.92 52701.50 88888.00 2007-01-05 00:56:44.401 005 18181.38 79.89 52701.46 88888.00 2007-01-05 00:56:44.901 005 18181.25 79.84 52701.57 88888.00 2007-01-05 00:56:45.401 005 18181.42 79.82 52701.53 88888.00 2007-01-05 00:56:45.901 005 18181.43 79.80 52701.44 88888.00 2007-01-05 00:56:46.401 005 18181.48 79.83 52701.42 88888.00 2007-01-05 00:56:46.901 005 18181.55 79.81 52701.39 88888.00 2007-01-05 00:56:47.401 005 18181.46 79.83 52701.39 88888.00 2007-01-05 00:56:47.901 005 18181.41 79.83 52701.33 88888.00 2007-01-05 00:56:48.401 005 18181.39 79.90 52701.25 88888.00 2007-01-05 00:56:48.901 005 18181.45 79.89 52701.12 88888.00 2007-01-05 00:56:49.401 005 18181.34 79.88 52701.16 88888.00 2007-01-05 00:56:49.901 005 18181.42 79.86 52701.28 88888.00 2007-01-05 00:56:50.401 005 18181.39 79.90 52701.30 88888.00 2007-01-05 00:56:50.901 005 18181.51 79.91 52701.37 88888.00 2007-01-05 00:56:51.401 005 18181.53 79.92 52701.35 88888.00 2007-01-05 00:56:51.901 005 18181.40 80.04 52701.36 88888.00 2007-01-05 00:56:52.401 005 18181.45 80.03 52701.43 88888.00 2007-01-05 00:56:52.901 005 18181.56 79.94 52701.34 88888.00 2007-01-05 00:56:53.401 005 18181.41 79.96 52701.33 88888.00 2007-01-05 00:56:53.901 005 18181.33 79.99 52701.37 88888.00 2007-01-05 00:56:54.401 005 18181.44 79.95 52701.44 88888.00 2007-01-05 00:56:54.901 005 18181.65 79.94 52701.37 88888.00 2007-01-05 00:56:55.401 005 18181.55 79.89 52701.39 88888.00 2007-01-05 00:56:55.901 005 18181.55 79.98 52701.46 88888.00 2007-01-05 00:56:56.401 005 18181.50 79.95 52701.51 88888.00 2007-01-05 00:56:56.901 005 18181.38 79.87 52701.54 88888.00 2007-01-05 00:56:57.401 005 18181.33 79.92 52701.53 88888.00 2007-01-05 00:56:57.901 005 18181.35 79.95 52701.35 88888.00 2007-01-05 00:56:58.401 005 18181.37 79.86 52701.28 88888.00 2007-01-05 00:56:58.901 005 18181.43 79.91 52701.44 88888.00 2007-01-05 00:56:59.401 005 18181.45 79.87 52701.50 88888.00 2007-01-05 00:56:59.901 005 18181.42 79.82 52701.50 88888.00 2007-01-05 00:57:00.401 005 18181.54 79.88 52701.55 88888.00 2007-01-05 00:57:00.901 005 18181.51 79.92 52701.63 88888.00 2007-01-05 00:57:01.401 005 18181.55 79.96 52701.71 88888.00 2007-01-05 00:57:01.901 005 18181.57 79.97 52701.69 88888.00 2007-01-05 00:57:02.401 005 18181.55 79.92 52701.71 88888.00 2007-01-05 00:57:02.901 005 18181.50 79.99 52701.81 88888.00 2007-01-05 00:57:03.401 005 18181.60 80.04 52701.85 88888.00 2007-01-05 00:57:03.901 005 18181.53 80.10 52701.76 88888.00 2007-01-05 00:57:04.401 005 18181.54 80.12 52701.71 88888.00 2007-01-05 00:57:04.901 005 18181.54 80.04 52701.68 88888.00 2007-01-05 00:57:05.401 005 18181.53 80.07 52701.62 88888.00 2007-01-05 00:57:05.901 005 18181.38 80.07 52701.66 88888.00 2007-01-05 00:57:06.401 005 18181.32 80.08 52701.67 88888.00 2007-01-05 00:57:06.901 005 18181.34 80.11 52701.63 88888.00 2007-01-05 00:57:07.401 005 18181.35 80.08 52701.62 88888.00 2007-01-05 00:57:07.901 005 18181.33 80.05 52701.59 88888.00 2007-01-05 00:57:08.401 005 18181.39 80.02 52701.54 88888.00 2007-01-05 00:57:08.901 005 18181.49 80.05 52701.69 88888.00 2007-01-05 00:57:09.401 005 18181.52 80.03 52701.74 88888.00 2007-01-05 00:57:09.901 005 18181.48 79.99 52701.72 88888.00 2007-01-05 00:57:10.401 005 18181.43 79.90 52701.74 88888.00 2007-01-05 00:57:10.901 005 18181.45 79.92 52701.83 88888.00 2007-01-05 00:57:11.401 005 18181.45 80.04 52701.73 88888.00 2007-01-05 00:57:11.901 005 18181.48 80.10 52701.68 88888.00 2007-01-05 00:57:12.401 005 18181.63 80.15 52701.83 88888.00 2007-01-05 00:57:12.901 005 18181.57 80.14 52701.91 88888.00 2007-01-05 00:57:13.401 005 18181.48 80.13 52701.82 88888.00 2007-01-05 00:57:13.901 005 18181.49 80.10 52701.78 88888.00 2007-01-05 00:57:14.401 005 18181.49 80.18 52701.73 88888.00 2007-01-05 00:57:14.901 005 18181.54 80.16 52701.70 88888.00 2007-01-05 00:57:15.401 005 18181.45 80.14 52701.70 88888.00 2007-01-05 00:57:15.901 005 18181.50 80.18 52701.76 88888.00 2007-01-05 00:57:16.401 005 18181.44 80.24 52701.80 88888.00 2007-01-05 00:57:16.901 005 18181.46 80.26 52701.78 88888.00 2007-01-05 00:57:17.401 005 18181.37 80.23 52701.84 88888.00 2007-01-05 00:57:17.901 005 18181.18 80.19 52701.86 88888.00 2007-01-05 00:57:18.401 005 18181.18 80.10 52701.81 88888.00 2007-01-05 00:57:18.901 005 18181.31 80.11 52701.88 88888.00 2007-01-05 00:57:19.401 005 18181.38 80.05 52701.78 88888.00 2007-01-05 00:57:19.901 005 18181.35 80.14 52701.69 88888.00 2007-01-05 00:57:20.401 005 18181.27 80.11 52701.74 88888.00 2007-01-05 00:57:20.901 005 18181.20 80.09 52701.77 88888.00 2007-01-05 00:57:21.401 005 18181.24 80.10 52701.68 88888.00 2007-01-05 00:57:21.901 005 18181.31 80.09 52701.56 88888.00 2007-01-05 00:57:22.401 005 18181.34 80.09 52701.63 88888.00 2007-01-05 00:57:22.901 005 18181.41 80.06 52701.78 88888.00 2007-01-05 00:57:23.401 005 18181.43 80.05 52701.76 88888.00 2007-01-05 00:57:23.901 005 18181.31 80.01 52701.82 88888.00 2007-01-05 00:57:24.401 005 18181.29 79.99 52701.81 88888.00 2007-01-05 00:57:24.901 005 18181.21 79.89 52701.90 88888.00 2007-01-05 00:57:25.401 005 18181.22 79.86 52701.84 88888.00 2007-01-05 00:57:25.901 005 18181.27 79.85 52701.90 88888.00 2007-01-05 00:57:26.401 005 18181.25 79.81 52701.86 88888.00 2007-01-05 00:57:26.901 005 18181.21 79.79 52701.84 88888.00 2007-01-05 00:57:27.401 005 18181.27 79.79 52701.80 88888.00 2007-01-05 00:57:27.901 005 18181.21 79.81 52701.85 88888.00 2007-01-05 00:57:28.401 005 18181.13 79.78 52701.74 88888.00 2007-01-05 00:57:28.901 005 18181.14 79.81 52701.74 88888.00 2007-01-05 00:57:29.401 005 18181.17 79.91 52701.78 88888.00 2007-01-05 00:57:29.901 005 18181.07 79.91 52701.82 88888.00 2007-01-05 00:57:30.401 005 18181.12 79.83 52701.73 88888.00 2007-01-05 00:57:30.901 005 18181.19 79.70 52701.66 88888.00 2007-01-05 00:57:31.401 005 18181.18 79.67 52701.61 88888.00 2007-01-05 00:57:31.901 005 18180.95 79.68 52701.63 88888.00 2007-01-05 00:57:32.401 005 18180.94 79.69 52701.65 88888.00 2007-01-05 00:57:32.901 005 18181.10 79.70 52701.58 88888.00 2007-01-05 00:57:33.401 005 18181.13 79.73 52701.58 88888.00 2007-01-05 00:57:33.901 005 18181.08 79.80 52701.54 88888.00 2007-01-05 00:57:34.401 005 18181.00 79.80 52701.53 88888.00 2007-01-05 00:57:34.901 005 18181.17 79.78 52701.53 88888.00 2007-01-05 00:57:35.401 005 18181.10 79.79 52701.58 88888.00 2007-01-05 00:57:35.901 005 18180.80 79.80 52701.58 88888.00 2007-01-05 00:57:36.401 005 18180.92 79.77 52701.62 88888.00 2007-01-05 00:57:36.901 005 18181.05 79.74 52701.67 88888.00 2007-01-05 00:57:37.401 005 18180.97 79.72 52701.68 88888.00 2007-01-05 00:57:37.901 005 18180.91 79.74 52701.74 88888.00 2007-01-05 00:57:38.401 005 18180.94 79.68 52701.78 88888.00 2007-01-05 00:57:38.901 005 18180.92 79.63 52701.85 88888.00 2007-01-05 00:57:39.401 005 18180.97 79.69 52701.93 88888.00 2007-01-05 00:57:39.901 005 18180.87 79.77 52701.84 88888.00 2007-01-05 00:57:40.401 005 18180.78 79.71 52701.91 88888.00 2007-01-05 00:57:40.901 005 18180.91 79.65 52701.89 88888.00 2007-01-05 00:57:41.401 005 18180.92 79.67 52701.78 88888.00 2007-01-05 00:57:41.901 005 18180.87 79.65 52701.83 88888.00 2007-01-05 00:57:42.401 005 18180.87 79.61 52701.92 88888.00 2007-01-05 00:57:42.901 005 18180.74 79.59 52701.90 88888.00 2007-01-05 00:57:43.401 005 18180.76 79.57 52701.91 88888.00 2007-01-05 00:57:43.901 005 18180.77 79.61 52701.91 88888.00 2007-01-05 00:57:44.401 005 18180.66 79.61 52701.91 88888.00 2007-01-05 00:57:44.901 005 18180.55 79.59 52701.95 88888.00 2007-01-05 00:57:45.401 005 18180.48 79.61 52701.93 88888.00 2007-01-05 00:57:45.901 005 18180.52 79.57 52701.92 88888.00 2007-01-05 00:57:46.401 005 18180.62 79.58 52701.85 88888.00 2007-01-05 00:57:46.901 005 18180.54 79.52 52701.89 88888.00 2007-01-05 00:57:47.401 005 18180.49 79.58 52701.92 88888.00 2007-01-05 00:57:47.901 005 18180.58 79.64 52701.95 88888.00 2007-01-05 00:57:48.401 005 18180.63 79.64 52702.01 88888.00 2007-01-05 00:57:48.901 005 18180.58 79.63 52701.95 88888.00 2007-01-05 00:57:49.401 005 18180.67 79.61 52701.98 88888.00 2007-01-05 00:57:49.901 005 18180.57 79.62 52702.06 88888.00 2007-01-05 00:57:50.401 005 18180.63 79.61 52702.08 88888.00 2007-01-05 00:57:50.901 005 18180.62 79.58 52702.12 88888.00 2007-01-05 00:57:51.401 005 18180.53 79.62 52702.13 88888.00 2007-01-05 00:57:51.901 005 18180.58 79.71 52702.02 88888.00 2007-01-05 00:57:52.401 005 18180.49 79.67 52701.94 88888.00 2007-01-05 00:57:52.901 005 18180.22 79.63 52701.97 88888.00 2007-01-05 00:57:53.401 005 18180.31 79.63 52702.07 88888.00 2007-01-05 00:57:53.901 005 18180.44 79.64 52702.06 88888.00 2007-01-05 00:57:54.401 005 18180.53 79.55 52702.04 88888.00 2007-01-05 00:57:54.901 005 18180.57 79.53 52702.04 88888.00 2007-01-05 00:57:55.401 005 18180.52 79.59 52702.01 88888.00 2007-01-05 00:57:55.901 005 18180.49 79.59 52701.92 88888.00 2007-01-05 00:57:56.401 005 18180.40 79.56 52701.89 88888.00 2007-01-05 00:57:56.901 005 18180.27 79.52 52701.95 88888.00 2007-01-05 00:57:57.401 005 18180.32 79.56 52702.04 88888.00 2007-01-05 00:57:57.901 005 18180.35 79.58 52702.02 88888.00 2007-01-05 00:57:58.401 005 18180.37 79.53 52701.96 88888.00 2007-01-05 00:57:58.901 005 18180.41 79.59 52702.01 88888.00 2007-01-05 00:57:59.401 005 18180.35 79.58 52702.15 88888.00 2007-01-05 00:57:59.901 005 18180.16 79.62 52702.07 88888.00 2007-01-05 00:58:00.401 005 18180.16 79.70 52701.94 88888.00 2007-01-05 00:58:00.901 005 18180.32 79.74 52702.13 88888.00 2007-01-05 00:58:01.401 005 18180.31 79.75 52702.17 88888.00 2007-01-05 00:58:01.901 005 18180.27 79.67 52702.11 88888.00 2007-01-05 00:58:02.401 005 18180.26 79.64 52702.03 88888.00 2007-01-05 00:58:02.901 005 18180.29 79.75 52701.96 88888.00 2007-01-05 00:58:03.401 005 18180.21 79.72 52701.98 88888.00 2007-01-05 00:58:03.901 005 18180.18 79.74 52701.98 88888.00 2007-01-05 00:58:04.401 005 18180.19 79.76 52701.92 88888.00 2007-01-05 00:58:04.901 005 18180.19 79.73 52701.85 88888.00 2007-01-05 00:58:05.401 005 18180.27 79.81 52701.89 88888.00 2007-01-05 00:58:05.901 005 18180.24 79.80 52701.84 88888.00 2007-01-05 00:58:06.401 005 18180.20 79.82 52701.66 88888.00 2007-01-05 00:58:06.901 005 18180.24 79.82 52701.60 88888.00 2007-01-05 00:58:07.401 005 18180.34 79.77 52701.66 88888.00 2007-01-05 00:58:07.901 005 18180.30 79.73 52701.83 88888.00 2007-01-05 00:58:08.401 005 18180.27 79.66 52701.96 88888.00 2007-01-05 00:58:08.901 005 18180.31 79.63 52702.03 88888.00 2007-01-05 00:58:09.401 005 18180.27 79.75 52701.94 88888.00 2007-01-05 00:58:09.901 005 18180.25 79.77 52701.84 88888.00 2007-01-05 00:58:10.401 005 18180.26 79.70 52701.78 88888.00 2007-01-05 00:58:10.901 005 18180.18 79.71 52701.63 88888.00 2007-01-05 00:58:11.401 005 18180.12 79.66 52701.68 88888.00 2007-01-05 00:58:11.901 005 18180.12 79.77 52701.76 88888.00 2007-01-05 00:58:12.401 005 18180.14 79.77 52701.72 88888.00 2007-01-05 00:58:12.901 005 18180.08 79.80 52701.81 88888.00 2007-01-05 00:58:13.401 005 18180.10 79.85 52701.90 88888.00 2007-01-05 00:58:13.901 005 18180.11 79.83 52701.89 88888.00 2007-01-05 00:58:14.401 005 18180.11 79.87 52701.86 88888.00 2007-01-05 00:58:14.901 005 18180.11 79.94 52701.74 88888.00 2007-01-05 00:58:15.401 005 18180.13 79.87 52701.70 88888.00 2007-01-05 00:58:15.901 005 18180.21 79.90 52701.79 88888.00 2007-01-05 00:58:16.401 005 18180.21 79.92 52701.88 88888.00 2007-01-05 00:58:16.901 005 18180.19 79.88 52701.83 88888.00 2007-01-05 00:58:17.401 005 18180.12 79.89 52701.78 88888.00 2007-01-05 00:58:17.901 005 18180.14 79.96 52701.78 88888.00 2007-01-05 00:58:18.401 005 18180.20 79.94 52701.81 88888.00 2007-01-05 00:58:18.901 005 18180.13 79.96 52701.83 88888.00 2007-01-05 00:58:19.401 005 18180.07 79.95 52701.82 88888.00 2007-01-05 00:58:19.901 005 18180.20 79.95 52701.71 88888.00 2007-01-05 00:58:20.401 005 18180.14 79.87 52701.67 88888.00 2007-01-05 00:58:20.901 005 18180.10 79.88 52701.72 88888.00 2007-01-05 00:58:21.401 005 18180.12 79.84 52701.71 88888.00 2007-01-05 00:58:21.901 005 18180.13 79.81 52701.61 88888.00 2007-01-05 00:58:22.401 005 18180.02 79.89 52701.72 88888.00 2007-01-05 00:58:22.901 005 18180.04 79.85 52701.69 88888.00 2007-01-05 00:58:23.401 005 18180.08 79.79 52701.58 88888.00 2007-01-05 00:58:23.901 005 18180.12 79.69 52701.66 88888.00 2007-01-05 00:58:24.401 005 18180.02 79.69 52701.71 88888.00 2007-01-05 00:58:24.901 005 18179.96 79.77 52701.65 88888.00 2007-01-05 00:58:25.401 005 18180.02 79.73 52701.59 88888.00 2007-01-05 00:58:25.901 005 18179.91 79.71 52701.60 88888.00 2007-01-05 00:58:26.401 005 18179.86 79.65 52701.65 88888.00 2007-01-05 00:58:26.901 005 18179.98 79.69 52701.60 88888.00 2007-01-05 00:58:27.401 005 18179.99 79.69 52701.59 88888.00 2007-01-05 00:58:27.901 005 18179.89 79.61 52701.58 88888.00 2007-01-05 00:58:28.401 005 18179.91 79.62 52701.58 88888.00 2007-01-05 00:58:28.901 005 18179.92 79.55 52701.62 88888.00 2007-01-05 00:58:29.401 005 18179.94 79.56 52701.58 88888.00 2007-01-05 00:58:29.901 005 18179.91 79.51 52701.63 88888.00 2007-01-05 00:58:30.401 005 18179.90 79.48 52701.74 88888.00 2007-01-05 00:58:30.901 005 18179.88 79.50 52701.83 88888.00 2007-01-05 00:58:31.401 005 18179.98 79.44 52701.76 88888.00 2007-01-05 00:58:31.901 005 18179.99 79.41 52701.67 88888.00 2007-01-05 00:58:32.401 005 18180.04 79.42 52701.73 88888.00 2007-01-05 00:58:32.901 005 18180.08 79.42 52701.71 88888.00 2007-01-05 00:58:33.401 005 18180.14 79.48 52701.66 88888.00 2007-01-05 00:58:33.901 005 18180.18 79.49 52701.62 88888.00 2007-01-05 00:58:34.401 005 18180.11 79.49 52701.48 88888.00 2007-01-05 00:58:34.901 005 18180.09 79.51 52701.60 88888.00 2007-01-05 00:58:35.401 005 18180.12 79.52 52701.72 88888.00 2007-01-05 00:58:35.901 005 18180.15 79.44 52701.65 88888.00 2007-01-05 00:58:36.401 005 18180.10 79.46 52701.66 88888.00 2007-01-05 00:58:36.901 005 18180.13 79.45 52701.49 88888.00 2007-01-05 00:58:37.401 005 18180.10 79.46 52701.40 88888.00 2007-01-05 00:58:37.901 005 18180.11 79.47 52701.38 88888.00 2007-01-05 00:58:38.401 005 18180.11 79.50 52701.36 88888.00 2007-01-05 00:58:38.901 005 18180.15 79.39 52701.55 88888.00 2007-01-05 00:58:39.401 005 18180.21 79.47 52701.56 88888.00 2007-01-05 00:58:39.901 005 18180.30 79.51 52701.56 88888.00 2007-01-05 00:58:40.401 005 18180.29 79.45 52701.50 88888.00 2007-01-05 00:58:40.901 005 18180.16 79.42 52701.51 88888.00 2007-01-05 00:58:41.401 005 18180.15 79.35 52701.43 88888.00 2007-01-05 00:58:41.901 005 18180.15 79.33 52701.35 88888.00 2007-01-05 00:58:42.401 005 18180.33 79.37 52701.31 88888.00 2007-01-05 00:58:42.901 005 18180.20 79.42 52701.44 88888.00 2007-01-05 00:58:43.401 005 18180.15 79.39 52701.48 88888.00 2007-01-05 00:58:43.901 005 18180.30 79.28 52701.45 88888.00 2007-01-05 00:58:44.401 005 18180.43 79.37 52701.46 88888.00 2007-01-05 00:58:44.901 005 18180.44 79.43 52701.38 88888.00 2007-01-05 00:58:45.401 005 18180.36 79.45 52701.33 88888.00 2007-01-05 00:58:45.901 005 18180.34 79.46 52701.32 88888.00 2007-01-05 00:58:46.401 005 18180.22 79.42 52701.34 88888.00 2007-01-05 00:58:46.901 005 18180.12 79.45 52701.33 88888.00 2007-01-05 00:58:47.401 005 18180.09 79.51 52701.24 88888.00 2007-01-05 00:58:47.901 005 18180.02 79.46 52701.22 88888.00 2007-01-05 00:58:48.401 005 18180.05 79.44 52701.26 88888.00 2007-01-05 00:58:48.901 005 18180.09 79.45 52701.39 88888.00 2007-01-05 00:58:49.401 005 18180.16 79.45 52701.47 88888.00 2007-01-05 00:58:49.901 005 18180.14 79.52 52701.40 88888.00 2007-01-05 00:58:50.401 005 18180.23 79.46 52701.37 88888.00 2007-01-05 00:58:50.901 005 18180.24 79.35 52701.33 88888.00 2007-01-05 00:58:51.401 005 18180.40 79.21 52701.23 88888.00 2007-01-05 00:58:51.901 005 18180.44 79.19 52701.23 88888.00 2007-01-05 00:58:52.401 005 18180.40 79.28 52701.24 88888.00 2007-01-05 00:58:52.901 005 18180.42 79.24 52701.30 88888.00 2007-01-05 00:58:53.401 005 18180.37 79.25 52701.24 88888.00 2007-01-05 00:58:53.901 005 18180.45 79.29 52701.23 88888.00 2007-01-05 00:58:54.401 005 18180.45 79.24 52701.25 88888.00 2007-01-05 00:58:54.901 005 18180.53 79.21 52701.20 88888.00 2007-01-05 00:58:55.401 005 18180.55 79.23 52701.18 88888.00 2007-01-05 00:58:55.901 005 18180.58 79.32 52701.25 88888.00 2007-01-05 00:58:56.401 005 18180.67 79.32 52701.21 88888.00 2007-01-05 00:58:56.901 005 18180.57 79.31 52701.13 88888.00 2007-01-05 00:58:57.401 005 18180.48 79.30 52701.09 88888.00 2007-01-05 00:58:57.901 005 18180.54 79.30 52701.13 88888.00 2007-01-05 00:58:58.401 005 18180.55 79.32 52701.21 88888.00 2007-01-05 00:58:58.901 005 18180.53 79.33 52701.19 88888.00 2007-01-05 00:58:59.401 005 18180.40 79.31 52701.15 88888.00 2007-01-05 00:58:59.901 005 18180.55 79.28 52701.19 88888.00 2007-01-05 00:59:00.401 005 18180.58 79.24 52701.19 88888.00 2007-01-05 00:59:00.901 005 18180.62 79.31 52701.26 88888.00 2007-01-05 00:59:01.401 005 18180.57 79.31 52701.37 88888.00 2007-01-05 00:59:01.901 005 18180.63 79.33 52701.38 88888.00 2007-01-05 00:59:02.401 005 18180.54 79.28 52701.36 88888.00 2007-01-05 00:59:02.901 005 18180.56 79.22 52701.42 88888.00 2007-01-05 00:59:03.401 005 18180.56 79.24 52701.40 88888.00 2007-01-05 00:59:03.901 005 18180.51 79.28 52701.42 88888.00 2007-01-05 00:59:04.401 005 18180.49 79.31 52701.34 88888.00 2007-01-05 00:59:04.901 005 18180.54 79.30 52701.43 88888.00 2007-01-05 00:59:05.401 005 18180.40 79.36 52701.43 88888.00 2007-01-05 00:59:05.901 005 18180.35 79.35 52701.46 88888.00 2007-01-05 00:59:06.401 005 18180.47 79.30 52701.47 88888.00 2007-01-05 00:59:06.901 005 18180.56 79.36 52701.56 88888.00 2007-01-05 00:59:07.401 005 18180.56 79.34 52701.61 88888.00 2007-01-05 00:59:07.901 005 18180.55 79.28 52701.63 88888.00 2007-01-05 00:59:08.401 005 18180.54 79.25 52701.68 88888.00 2007-01-05 00:59:08.901 005 18180.57 79.17 52701.59 88888.00 2007-01-05 00:59:09.401 005 18180.58 79.22 52701.56 88888.00 2007-01-05 00:59:09.901 005 18180.69 79.20 52701.59 88888.00 2007-01-05 00:59:10.401 005 18180.84 79.19 52701.69 88888.00 2007-01-05 00:59:10.901 005 18180.83 79.20 52701.63 88888.00 2007-01-05 00:59:11.401 005 18180.73 79.25 52701.50 88888.00 2007-01-05 00:59:11.901 005 18180.76 79.30 52701.43 88888.00 2007-01-05 00:59:12.401 005 18180.65 79.33 52701.45 88888.00 2007-01-05 00:59:12.901 005 18180.62 79.24 52701.61 88888.00 2007-01-05 00:59:13.401 005 18180.66 79.31 52701.72 88888.00 2007-01-05 00:59:13.901 005 18180.70 79.24 52701.76 88888.00 2007-01-05 00:59:14.401 005 18180.72 79.29 52701.67 88888.00 2007-01-05 00:59:14.901 005 18180.68 79.25 52701.76 88888.00 2007-01-05 00:59:15.401 005 18180.53 79.30 52701.70 88888.00 2007-01-05 00:59:15.901 005 18180.65 79.25 52701.60 88888.00 2007-01-05 00:59:16.401 005 18180.75 79.25 52701.61 88888.00 2007-01-05 00:59:16.901 005 18180.64 79.26 52701.66 88888.00 2007-01-05 00:59:17.401 005 18180.64 79.28 52701.69 88888.00 2007-01-05 00:59:17.901 005 18180.63 79.25 52701.56 88888.00 2007-01-05 00:59:18.401 005 18180.64 79.23 52701.54 88888.00 2007-01-05 00:59:18.901 005 18180.66 79.21 52701.56 88888.00 2007-01-05 00:59:19.401 005 18180.69 79.26 52701.63 88888.00 2007-01-05 00:59:19.901 005 18180.66 79.28 52701.66 88888.00 2007-01-05 00:59:20.401 005 18180.67 79.31 52701.63 88888.00 2007-01-05 00:59:20.901 005 18180.55 79.32 52701.60 88888.00 2007-01-05 00:59:21.401 005 18180.62 79.31 52701.54 88888.00 2007-01-05 00:59:21.901 005 18180.67 79.34 52701.57 88888.00 2007-01-05 00:59:22.401 005 18180.72 79.44 52701.61 88888.00 2007-01-05 00:59:22.901 005 18180.68 79.36 52701.65 88888.00 2007-01-05 00:59:23.401 005 18180.66 79.40 52701.68 88888.00 2007-01-05 00:59:23.901 005 18180.72 79.40 52701.67 88888.00 2007-01-05 00:59:24.401 005 18180.75 79.32 52701.56 88888.00 2007-01-05 00:59:24.901 005 18180.72 79.34 52701.61 88888.00 2007-01-05 00:59:25.401 005 18180.73 79.33 52701.67 88888.00 2007-01-05 00:59:25.901 005 18180.84 79.28 52701.55 88888.00 2007-01-05 00:59:26.401 005 18180.86 79.23 52701.48 88888.00 2007-01-05 00:59:26.901 005 18180.88 79.20 52701.51 88888.00 2007-01-05 00:59:27.401 005 18180.62 79.24 52701.63 88888.00 2007-01-05 00:59:27.901 005 18180.66 79.28 52701.69 88888.00 2007-01-05 00:59:28.401 005 18180.78 79.40 52701.67 88888.00 2007-01-05 00:59:28.901 005 18180.76 79.40 52701.70 88888.00 2007-01-05 00:59:29.401 005 18180.80 79.39 52701.60 88888.00 2007-01-05 00:59:29.901 005 18180.81 79.31 52701.53 88888.00 2007-01-05 00:59:30.401 005 18180.74 79.32 52701.58 88888.00 2007-01-05 00:59:30.901 005 18180.76 79.43 52701.54 88888.00 2007-01-05 00:59:31.401 005 18180.77 79.43 52701.42 88888.00 2007-01-05 00:59:31.901 005 18180.68 79.36 52701.39 88888.00 2007-01-05 00:59:32.401 005 18180.65 79.34 52701.38 88888.00 2007-01-05 00:59:32.901 005 18180.68 79.32 52701.54 88888.00 2007-01-05 00:59:33.401 005 18180.67 79.29 52701.62 88888.00 2007-01-05 00:59:33.901 005 18180.75 79.31 52701.66 88888.00 2007-01-05 00:59:34.401 005 18180.73 79.34 52701.65 88888.00 2007-01-05 00:59:34.901 005 18180.73 79.37 52701.63 88888.00 2007-01-05 00:59:35.401 005 18180.57 79.36 52701.56 88888.00 2007-01-05 00:59:35.901 005 18180.57 79.37 52701.55 88888.00 2007-01-05 00:59:36.401 005 18180.61 79.36 52701.54 88888.00 2007-01-05 00:59:36.901 005 18180.74 79.34 52701.50 88888.00 2007-01-05 00:59:37.401 005 18180.63 79.25 52701.48 88888.00 2007-01-05 00:59:37.901 005 18180.59 79.33 52701.46 88888.00 2007-01-05 00:59:38.401 005 18180.66 79.30 52701.55 88888.00 2007-01-05 00:59:38.901 005 18180.61 79.33 52701.60 88888.00 2007-01-05 00:59:39.401 005 18180.64 79.29 52701.58 88888.00 2007-01-05 00:59:39.901 005 18180.67 79.15 52701.60 88888.00 2007-01-05 00:59:40.401 005 18180.69 79.22 52701.53 88888.00 2007-01-05 00:59:40.901 005 18180.54 79.33 52701.49 88888.00 2007-01-05 00:59:41.401 005 18180.53 79.28 52701.45 88888.00 2007-01-05 00:59:41.901 005 18180.55 79.23 52701.47 88888.00 2007-01-05 00:59:42.401 005 18180.55 79.24 52701.55 88888.00 2007-01-05 00:59:42.901 005 18180.58 79.21 52701.57 88888.00 2007-01-05 00:59:43.401 005 18180.64 79.17 52701.62 88888.00 2007-01-05 00:59:43.901 005 18180.74 79.16 52701.58 88888.00 2007-01-05 00:59:44.401 005 18180.73 79.15 52701.57 88888.00 2007-01-05 00:59:44.901 005 18180.66 79.17 52701.50 88888.00 2007-01-05 00:59:45.401 005 18180.65 79.17 52701.42 88888.00 2007-01-05 00:59:45.901 005 18180.66 79.15 52701.38 88888.00 2007-01-05 00:59:46.401 005 18180.62 79.15 52701.39 88888.00 2007-01-05 00:59:46.901 005 18180.59 79.11 52701.42 88888.00 2007-01-05 00:59:47.401 005 18180.45 79.19 52701.48 88888.00 2007-01-05 00:59:47.901 005 18180.47 79.24 52701.53 88888.00 2007-01-05 00:59:48.401 005 18180.63 79.24 52701.50 88888.00 2007-01-05 00:59:48.901 005 18180.54 79.19 52701.48 88888.00 2007-01-05 00:59:49.401 005 18180.47 79.20 52701.44 88888.00 2007-01-05 00:59:49.901 005 18180.57 79.22 52701.54 88888.00 2007-01-05 00:59:50.401 005 18180.52 79.21 52701.61 88888.00 2007-01-05 00:59:50.901 005 18180.62 79.23 52701.54 88888.00 2007-01-05 00:59:51.401 005 18180.64 79.19 52701.47 88888.00 2007-01-05 00:59:51.901 005 18180.63 79.21 52701.56 88888.00 2007-01-05 00:59:52.401 005 18180.46 79.34 52701.57 88888.00 2007-01-05 00:59:52.901 005 18180.46 79.31 52701.61 88888.00 2007-01-05 00:59:53.401 005 18180.46 79.35 52701.58 88888.00 2007-01-05 00:59:53.901 005 18180.42 79.33 52701.57 88888.00 2007-01-05 00:59:54.401 005 18180.45 79.25 52701.55 88888.00 2007-01-05 00:59:54.901 005 18180.46 79.28 52701.65 88888.00 2007-01-05 00:59:55.401 005 18180.43 79.33 52701.57 88888.00 2007-01-05 00:59:55.901 005 18180.34 79.29 52701.59 88888.00 2007-01-05 00:59:56.401 005 18180.45 79.26 52701.68 88888.00 2007-01-05 00:59:56.901 005 18180.42 79.36 52701.70 88888.00 2007-01-05 00:59:57.401 005 18180.46 79.38 52701.74 88888.00 2007-01-05 00:59:57.901 005 18180.48 79.33 52701.84 88888.00 2007-01-05 00:59:58.401 005 18180.47 79.26 52701.84 88888.00 2007-01-05 00:59:58.901 005 18180.55 79.18 52701.93 88888.00 2007-01-05 00:59:59.401 005 18180.62 79.19 52701.91 88888.00 2007-01-05 00:59:59.901 005 18180.51 79.22 52701.81 88888.00 2007-01-05 01:00:00.401 005 18180.48 79.23 52701.79 88888.00 2007-01-05 01:00:00.901 005 18180.48 79.19 52701.78 88888.00 2007-01-05 01:00:01.401 005 18180.48 79.21 52701.77 88888.00 2007-01-05 01:00:01.901 005 18180.48 79.21 52701.79 88888.00 2007-01-05 01:00:02.401 005 18180.46 79.19 52701.70 88888.00 2007-01-05 01:00:02.901 005 18180.40 79.19 52701.73 88888.00 2007-01-05 01:00:03.401 005 18180.42 79.15 52701.84 88888.00 2007-01-05 01:00:03.901 005 18180.51 79.16 52701.92 88888.00 2007-01-05 01:00:04.401 005 18180.61 79.23 52701.95 88888.00 2007-01-05 01:00:04.901 005 18180.69 79.22 52701.86 88888.00 2007-01-05 01:00:05.401 005 18180.59 79.18 52701.76 88888.00 2007-01-05 01:00:05.901 005 18180.49 79.14 52701.67 88888.00 2007-01-05 01:00:06.401 005 18180.81 79.13 52701.65 88888.00 2007-01-05 01:00:06.901 005 18181.01 79.10 52701.70 88888.00 2007-01-05 01:00:07.401 005 18181.08 79.18 52701.82 88888.00 2007-01-05 01:00:07.901 005 18181.05 79.19 52701.80 88888.00 2007-01-05 01:00:08.401 005 18180.97 79.12 52701.82 88888.00 2007-01-05 01:00:08.901 005 18180.95 79.10 52701.97 88888.00 2007-01-05 01:00:09.401 005 18180.92 79.07 52702.00 88888.00 2007-01-05 01:00:09.901 005 18180.89 79.00 52702.07 88888.00 2007-01-05 01:00:10.401 005 18180.99 78.97 52702.08 88888.00 2007-01-05 01:00:10.901 005 18181.01 79.04 52702.02 88888.00 2007-01-05 01:00:11.401 005 18180.95 79.10 52702.06 88888.00 2007-01-05 01:00:11.901 005 18180.62 79.08 52702.16 88888.00 2007-01-05 01:00:12.401 005 18180.40 78.98 52702.08 88888.00 2007-01-05 01:00:12.901 005 18180.37 79.05 52702.02 88888.00 2007-01-05 01:00:13.401 005 18180.26 79.08 52702.07 88888.00 2007-01-05 01:00:13.901 005 18180.20 79.08 52702.03 88888.00 2007-01-05 01:00:14.401 005 18180.22 79.08 52701.89 88888.00 2007-01-05 01:00:14.901 005 18180.13 79.03 52701.94 88888.00 2007-01-05 01:00:15.401 005 18180.12 79.13 52701.98 88888.00 2007-01-05 01:00:15.901 005 18180.11 79.18 52701.97 88888.00 2007-01-05 01:00:16.401 005 18180.11 79.11 52701.92 88888.00 2007-01-05 01:00:16.901 005 18180.08 79.13 52701.83 88888.00 2007-01-05 01:00:17.401 005 18179.99 79.17 52701.86 88888.00 2007-01-05 01:00:17.901 005 18180.04 79.10 52701.83 88888.00 2007-01-05 01:00:18.401 005 18179.99 79.14 52701.82 88888.00 2007-01-05 01:00:18.901 005 18179.97 79.23 52701.86 88888.00 2007-01-05 01:00:19.401 005 18179.97 79.25 52701.71 88888.00 2007-01-05 01:00:19.901 005 18179.99 79.21 52701.74 88888.00 2007-01-05 01:00:20.401 005 18180.05 79.25 52701.84 88888.00 2007-01-05 01:00:20.901 005 18180.05 79.15 52701.92 88888.00 2007-01-05 01:00:21.401 005 18179.99 79.16 52702.01 88888.00 2007-01-05 01:00:21.901 005 18179.98 79.15 52702.03 88888.00 2007-01-05 01:00:22.401 005 18180.07 79.07 52702.03 88888.00 2007-01-05 01:00:22.901 005 18179.93 79.09 52702.01 88888.00 2007-01-05 01:00:23.401 005 18179.92 79.07 52702.04 88888.00 2007-01-05 01:00:23.901 005 18179.97 79.07 52701.98 88888.00 2007-01-05 01:00:24.401 005 18179.98 79.10 52701.95 88888.00 2007-01-05 01:00:24.901 005 18179.88 79.12 52702.01 88888.00 2007-01-05 01:00:25.401 005 18179.90 79.05 52702.00 88888.00 2007-01-05 01:00:25.901 005 18180.05 79.05 52701.98 88888.00 2007-01-05 01:00:26.398 005 18180.09 79.11 52701.98 88888.00 2007-01-05 01:00:26.908 005 18179.96 79.10 52701.97 88888.00 2007-01-05 01:00:27.408 005 18179.94 79.09 52702.09 88888.00 2007-01-05 01:00:27.908 005 18179.97 79.09 52702.13 88888.00 2007-01-05 01:00:28.408 005 18179.93 79.08 52702.09 88888.00 2007-01-05 01:00:28.908 005 18179.77 79.14 52702.07 88888.00 2007-01-05 01:00:29.408 005 18179.72 79.07 52702.08 88888.00 2007-01-05 01:00:29.908 005 18179.76 79.07 52702.04 88888.00 2007-01-05 01:00:30.408 005 18179.70 79.09 52701.98 88888.00 2007-01-05 01:00:30.908 005 18179.69 79.10 52701.94 88888.00 2007-01-05 01:00:31.408 005 18179.68 79.05 52701.88 88888.00 2007-01-05 01:00:31.908 005 18180.00 78.97 52701.84 88888.00 2007-01-05 01:00:32.408 005 18179.94 78.99 52701.86 88888.00 2007-01-05 01:00:32.908 005 18179.79 78.94 52701.95 88888.00 2007-01-05 01:00:33.408 005 18179.79 78.92 52701.86 88888.00 2007-01-05 01:00:33.908 005 18180.02 78.95 52701.84 88888.00 2007-01-05 01:00:34.408 005 18180.10 78.87 52701.93 88888.00 2007-01-05 01:00:34.908 005 18179.93 78.85 52702.02 88888.00 2007-01-05 01:00:35.408 005 18179.86 78.86 52701.92 88888.00 2007-01-05 01:00:35.908 005 18179.77 78.95 52701.85 88888.00 2007-01-05 01:00:36.408 005 18179.58 78.92 52701.84 88888.00 2007-01-05 01:00:36.908 005 18179.60 78.87 52701.90 88888.00 2007-01-05 01:00:37.408 005 18179.69 78.80 52702.00 88888.00 2007-01-05 01:00:37.908 005 18179.81 78.77 52702.04 88888.00 2007-01-05 01:00:38.408 005 18179.73 78.71 52701.95 88888.00 2007-01-05 01:00:38.908 005 18179.65 78.76 52702.00 88888.00 2007-01-05 01:00:39.408 005 18179.70 78.78 52702.11 88888.00 2007-01-05 01:00:39.908 005 18179.65 78.77 52702.11 88888.00 2007-01-05 01:00:40.408 005 18179.60 78.75 52702.13 88888.00 2007-01-05 01:00:40.908 005 18179.64 78.69 52701.97 88888.00 2007-01-05 01:00:41.408 005 18179.68 78.62 52701.90 88888.00 2007-01-05 01:00:41.908 005 18179.73 78.73 52701.77 88888.00 2007-01-05 01:00:42.408 005 18179.77 78.72 52701.77 88888.00 2007-01-05 01:00:42.908 005 18179.71 78.64 52701.81 88888.00 2007-01-05 01:00:43.408 005 18179.64 78.65 52701.86 88888.00 2007-01-05 01:00:43.908 005 18179.61 78.65 52701.95 88888.00 2007-01-05 01:00:44.408 005 18179.68 78.61 52702.02 88888.00 2007-01-05 01:00:44.908 005 18179.60 78.62 52702.09 88888.00 2007-01-05 01:00:45.408 005 18179.72 78.65 52702.08 88888.00 2007-01-05 01:00:45.908 005 18179.76 78.62 52702.02 88888.00 2007-01-05 01:00:46.408 005 18179.87 78.56 52701.94 88888.00 2007-01-05 01:00:46.908 005 18179.82 78.45 52701.84 88888.00 2007-01-05 01:00:47.408 005 18179.72 78.45 52701.90 88888.00 2007-01-05 01:00:47.908 005 18179.71 78.47 52701.98 88888.00 2007-01-05 01:00:48.408 005 18179.62 78.53 52702.03 88888.00 2007-01-05 01:00:48.908 005 18179.56 78.52 52701.95 88888.00 2007-01-05 01:00:49.408 005 18179.61 78.59 52701.94 88888.00 2007-01-05 01:00:49.908 005 18179.68 78.56 52701.96 88888.00 2007-01-05 01:00:50.408 005 18179.67 78.53 52701.91 88888.00 2007-01-05 01:00:50.908 005 18179.83 78.45 52701.86 88888.00 2007-01-05 01:00:51.408 005 18179.54 78.44 52701.80 88888.00 2007-01-05 01:00:51.908 005 18179.47 78.46 52701.84 88888.00 2007-01-05 01:00:52.408 005 18179.45 78.57 52701.97 88888.00 2007-01-05 01:00:52.908 005 18179.43 78.61 52701.78 88888.00 2007-01-05 01:00:53.408 005 18179.59 78.62 52701.81 88888.00 2007-01-05 01:00:53.908 005 18179.70 78.62 52701.83 88888.00 2007-01-05 01:00:54.408 005 18179.58 78.63 52701.93 88888.00 2007-01-05 01:00:54.908 005 18179.50 78.64 52701.89 88888.00 2007-01-05 01:00:55.408 005 18179.46 78.73 52701.81 88888.00 2007-01-05 01:00:55.908 005 18179.39 78.75 52701.73 88888.00 2007-01-05 01:00:56.408 005 18179.45 78.75 52701.66 88888.00 2007-01-05 01:00:56.908 005 18179.40 78.72 52701.74 88888.00 2007-01-05 01:00:57.408 005 18179.51 78.68 52701.80 88888.00 2007-01-05 01:00:57.908 005 18179.57 78.67 52701.78 88888.00 2007-01-05 01:00:58.408 005 18179.43 78.65 52701.83 88888.00 2007-01-05 01:00:58.908 005 18179.49 78.59 52701.85 88888.00 2007-01-05 01:00:59.408 005 18179.59 78.63 52701.90 88888.00 2007-01-05 01:00:59.908 005 18179.62 78.67 52702.00 88888.00 2007-01-05 01:01:00.408 005 18179.51 78.64 52701.80 88888.00 2007-01-05 01:01:00.908 005 18179.43 78.59 52701.67 88888.00 2007-01-05 01:01:01.408 005 18179.44 78.54 52701.79 88888.00 2007-01-05 01:01:01.908 005 18179.46 78.50 52701.85 88888.00 2007-01-05 01:01:02.408 005 18179.45 78.56 52701.83 88888.00 2007-01-05 01:01:02.908 005 18179.38 78.59 52701.86 88888.00 2007-01-05 01:01:03.408 005 18179.46 78.62 52701.80 88888.00 2007-01-05 01:01:03.908 005 18179.47 78.66 52701.79 88888.00 2007-01-05 01:01:04.408 005 18179.36 78.57 52701.80 88888.00 2007-01-05 01:01:04.908 005 18179.29 78.48 52701.76 88888.00 2007-01-05 01:01:05.408 005 18179.34 78.48 52701.83 88888.00 2007-01-05 01:01:05.908 005 18179.25 78.53 52701.93 88888.00 2007-01-05 01:01:06.408 005 18179.15 78.54 52701.90 88888.00 2007-01-05 01:01:06.908 005 18179.11 78.56 52701.82 88888.00 2007-01-05 01:01:07.408 005 18179.24 78.65 52701.73 88888.00 2007-01-05 01:01:07.908 005 18179.34 78.65 52701.85 88888.00 2007-01-05 01:01:08.408 005 18179.39 78.61 52701.80 88888.00 2007-01-05 01:01:08.908 005 18179.21 78.58 52701.85 88888.00 2007-01-05 01:01:09.408 005 18179.45 78.54 52701.82 88888.00 2007-01-05 01:01:09.908 005 18179.47 78.50 52701.73 88888.00 2007-01-05 01:01:10.408 005 18179.21 78.53 52701.71 88888.00 2007-01-05 01:01:10.908 005 18179.16 78.52 52701.84 88888.00 2007-01-05 01:01:11.408 005 18179.16 78.42 52701.92 88888.00 2007-01-05 01:01:11.908 005 18179.26 78.43 52701.95 88888.00 2007-01-05 01:01:12.408 005 18179.22 78.51 52702.00 88888.00 2007-01-05 01:01:12.908 005 18179.21 78.51 52701.91 88888.00 2007-01-05 01:01:13.408 005 18179.17 78.45 52701.91 88888.00 2007-01-05 01:01:13.908 005 18179.11 78.47 52701.90 88888.00 2007-01-05 01:01:14.408 005 18179.13 78.49 52701.76 88888.00 2007-01-05 01:01:14.908 005 18179.12 78.42 52701.82 88888.00 2007-01-05 01:01:15.408 005 18179.09 78.45 52701.78 88888.00 2007-01-05 01:01:15.908 005 18179.05 78.45 52701.83 88888.00 2007-01-05 01:01:16.408 005 18179.10 78.46 52701.80 88888.00 2007-01-05 01:01:16.908 005 18179.24 78.49 52701.85 88888.00 2007-01-05 01:01:17.408 005 18179.23 78.47 52701.86 88888.00 2007-01-05 01:01:17.908 005 18179.13 78.44 52701.88 88888.00 2007-01-05 01:01:18.408 005 18179.10 78.48 52701.94 88888.00 2007-01-05 01:01:18.908 005 18179.21 78.52 52701.92 88888.00 2007-01-05 01:01:19.408 005 18179.22 78.52 52701.89 88888.00 2007-01-05 01:01:19.908 005 18179.23 78.41 52701.79 88888.00 2007-01-05 01:01:20.408 005 18179.36 78.44 52701.76 88888.00 2007-01-05 01:01:20.908 005 18179.16 78.46 52701.60 88888.00 2007-01-05 01:01:21.408 005 18179.09 78.46 52701.66 88888.00 2007-01-05 01:01:21.908 005 18179.12 78.51 52701.62 88888.00 2007-01-05 01:01:22.408 005 18179.14 78.45 52701.62 88888.00 2007-01-05 01:01:22.908 005 18179.00 78.47 52701.68 88888.00 2007-01-05 01:01:23.408 005 18178.85 78.44 52701.63 88888.00 2007-01-05 01:01:23.908 005 18178.97 78.41 52701.57 88888.00 2007-01-05 01:01:24.408 005 18179.02 78.41 52701.59 88888.00 2007-01-05 01:01:24.908 005 18179.15 78.38 52701.72 88888.00 2007-01-05 01:01:25.408 005 18179.14 78.35 52701.73 88888.00 2007-01-05 01:01:25.908 005 18179.05 78.41 52701.67 88888.00 2007-01-05 01:01:26.408 005 18179.02 78.44 52701.59 88888.00 2007-01-05 01:01:26.908 005 18178.99 78.46 52701.66 88888.00 2007-01-05 01:01:27.408 005 18179.07 78.42 52701.70 88888.00 2007-01-05 01:01:27.908 005 18179.03 78.41 52701.61 88888.00 2007-01-05 01:01:28.408 005 18178.86 78.45 52701.55 88888.00 2007-01-05 01:01:28.908 005 18178.80 78.45 52701.48 88888.00 2007-01-05 01:01:29.408 005 18178.81 78.42 52701.58 88888.00 2007-01-05 01:01:29.908 005 18178.96 78.46 52701.65 88888.00 2007-01-05 01:01:30.408 005 18178.96 78.40 52701.57 88888.00 2007-01-05 01:01:30.908 005 18178.85 78.41 52701.55 88888.00 2007-01-05 01:01:31.408 005 18178.83 78.38 52701.60 88888.00 2007-01-05 01:01:31.908 005 18178.82 78.33 52701.63 88888.00 2007-01-05 01:01:32.408 005 18178.83 78.29 52701.55 88888.00 2007-01-05 01:01:32.908 005 18178.88 78.28 52701.50 88888.00 2007-01-05 01:01:33.408 005 18178.94 78.37 52701.48 88888.00 2007-01-05 01:01:33.908 005 18178.95 78.43 52701.44 88888.00 2007-01-05 01:01:34.408 005 18178.91 78.38 52701.46 88888.00 2007-01-05 01:01:34.908 005 18178.88 78.42 52701.45 88888.00 2007-01-05 01:01:35.408 005 18178.89 78.35 52701.40 88888.00 2007-01-05 01:01:35.908 005 18178.88 78.37 52701.47 88888.00 2007-01-05 01:01:36.408 005 18178.83 78.37 52701.53 88888.00 2007-01-05 01:01:36.908 005 18178.85 78.38 52701.60 88888.00 2007-01-05 01:01:37.408 005 18178.84 78.41 52701.49 88888.00 2007-01-05 01:01:37.908 005 18178.75 78.49 52701.54 88888.00 2007-01-05 01:01:38.408 005 18178.81 78.41 52701.66 88888.00 2007-01-05 01:01:38.908 005 18178.72 78.37 52701.58 88888.00 2007-01-05 01:01:39.408 005 18178.66 78.34 52701.62 88888.00 2007-01-05 01:01:39.908 005 18178.60 78.28 52701.55 88888.00 2007-01-05 01:01:40.408 005 18178.71 78.21 52701.51 88888.00 2007-01-05 01:01:40.908 005 18178.83 78.24 52701.62 88888.00 2007-01-05 01:01:41.408 005 18178.78 78.29 52701.71 88888.00 2007-01-05 01:01:41.908 005 18178.83 78.32 52701.54 88888.00 2007-01-05 01:01:42.408 005 18178.83 78.31 52701.39 88888.00 2007-01-05 01:01:42.908 005 18178.81 78.29 52701.42 88888.00 2007-01-05 01:01:43.408 005 18178.75 78.26 52701.51 88888.00 2007-01-05 01:01:43.908 005 18178.88 78.25 52701.48 88888.00 2007-01-05 01:01:44.408 005 18178.82 78.31 52701.50 88888.00 2007-01-05 01:01:44.908 005 18178.86 78.36 52701.60 88888.00 2007-01-05 01:01:45.408 005 18178.86 78.32 52701.61 88888.00 2007-01-05 01:01:45.908 005 18178.80 78.33 52701.65 88888.00 2007-01-05 01:01:46.408 005 18178.78 78.34 52701.72 88888.00 2007-01-05 01:01:46.908 005 18178.78 78.39 52701.82 88888.00 2007-01-05 01:01:47.408 005 18178.78 78.42 52701.86 88888.00 2007-01-05 01:01:47.908 005 18178.78 78.26 52701.86 88888.00 2007-01-05 01:01:48.408 005 18178.90 78.28 52701.74 88888.00 2007-01-05 01:01:48.908 005 18178.97 78.33 52701.76 88888.00 2007-01-05 01:01:49.408 005 18178.91 78.35 52701.73 88888.00 2007-01-05 01:01:49.908 005 18178.90 78.40 52701.65 88888.00 2007-01-05 01:01:50.408 005 18178.92 78.38 52701.61 88888.00 2007-01-05 01:01:50.908 005 18178.84 78.32 52701.66 88888.00 2007-01-05 01:01:51.408 005 18178.80 78.33 52701.80 88888.00 2007-01-05 01:01:51.908 005 18178.84 78.42 52701.89 88888.00 2007-01-05 01:01:52.408 005 18178.84 78.48 52701.79 88888.00 2007-01-05 01:01:52.908 005 18178.80 78.49 52701.76 88888.00 2007-01-05 01:01:53.408 005 18178.80 78.40 52701.78 88888.00 2007-01-05 01:01:53.908 005 18178.92 78.40 52701.79 88888.00 2007-01-05 01:01:54.408 005 18178.93 78.35 52701.90 88888.00 2007-01-05 01:01:54.908 005 18178.82 78.36 52701.86 88888.00 2007-01-05 01:01:55.408 005 18178.84 78.34 52701.81 88888.00 2007-01-05 01:01:55.908 005 18178.84 78.30 52701.82 88888.00 2007-01-05 01:01:56.408 005 18178.83 78.35 52701.90 88888.00 2007-01-05 01:01:56.908 005 18178.93 78.33 52701.84 88888.00 2007-01-05 01:01:57.408 005 18178.80 78.33 52701.82 88888.00 2007-01-05 01:01:57.908 005 18178.72 78.28 52701.81 88888.00 2007-01-05 01:01:58.408 005 18178.86 78.28 52701.78 88888.00 2007-01-05 01:01:58.908 005 18178.91 78.31 52701.77 88888.00 2007-01-05 01:01:59.408 005 18178.94 78.25 52701.72 88888.00 2007-01-05 01:01:59.908 005 18178.94 78.25 52701.77 88888.00 2007-01-05 01:02:00.408 005 18178.88 78.22 52701.85 88888.00 2007-01-05 01:02:00.908 005 18178.74 78.33 52701.67 88888.00 2007-01-05 01:02:01.408 005 18178.70 78.37 52701.60 88888.00 2007-01-05 01:02:01.908 005 18178.79 78.33 52701.59 88888.00 2007-01-05 01:02:02.408 005 18178.73 78.36 52701.68 88888.00 2007-01-05 01:02:02.908 005 18178.68 78.32 52701.66 88888.00 2007-01-05 01:02:03.408 005 18178.68 78.33 52701.59 88888.00 2007-01-05 01:02:03.908 005 18178.73 78.32 52701.62 88888.00 2007-01-05 01:02:04.408 005 18178.79 78.31 52701.71 88888.00 2007-01-05 01:02:04.908 005 18178.72 78.33 52701.68 88888.00 2007-01-05 01:02:05.408 005 18178.69 78.31 52701.63 88888.00 2007-01-05 01:02:05.908 005 18178.73 78.28 52701.68 88888.00 2007-01-05 01:02:06.408 005 18178.90 78.20 52701.77 88888.00 2007-01-05 01:02:06.908 005 18178.91 78.18 52701.73 88888.00 2007-01-05 01:02:07.408 005 18178.90 78.17 52701.81 88888.00 2007-01-05 01:02:07.908 005 18178.74 78.11 52701.86 88888.00 2007-01-05 01:02:08.408 005 18178.72 78.07 52701.85 88888.00 2007-01-05 01:02:08.908 005 18178.75 78.09 52701.82 88888.00 2007-01-05 01:02:09.408 005 18178.72 78.14 52701.76 88888.00 2007-01-05 01:02:09.908 005 18178.64 78.14 52701.80 88888.00 2007-01-05 01:02:10.408 005 18178.73 78.08 52701.74 88888.00 2007-01-05 01:02:10.908 005 18178.73 78.02 52701.67 88888.00 2007-01-05 01:02:11.408 005 18178.75 78.00 52701.68 88888.00 2007-01-05 01:02:11.908 005 18178.72 77.98 52701.77 88888.00 2007-01-05 01:02:12.408 005 18178.77 77.98 52701.82 88888.00 2007-01-05 01:02:12.908 005 18178.79 77.96 52701.81 88888.00 2007-01-05 01:02:13.408 005 18178.77 77.99 52701.82 88888.00 2007-01-05 01:02:13.908 005 18178.72 77.95 52701.79 88888.00 2007-01-05 01:02:14.408 005 18178.67 77.95 52701.78 88888.00 2007-01-05 01:02:14.908 005 18178.74 78.07 52701.67 88888.00 2007-01-05 01:02:15.408 005 18178.82 78.02 52701.63 88888.00 2007-01-05 01:02:15.908 005 18178.75 78.00 52701.70 88888.00 2007-01-05 01:02:16.408 005 18178.75 78.03 52701.76 88888.00 2007-01-05 01:02:16.908 005 18178.72 78.02 52701.69 88888.00 2007-01-05 01:02:17.408 005 18178.80 78.03 52701.66 88888.00 2007-01-05 01:02:17.908 005 18178.86 78.04 52701.59 88888.00 2007-01-05 01:02:18.408 005 18178.75 78.00 52701.69 88888.00 2007-01-05 01:02:18.908 005 18178.77 77.97 52701.71 88888.00 2007-01-05 01:02:19.408 005 18178.83 77.95 52701.68 88888.00 2007-01-05 01:02:19.908 005 18178.89 77.90 52701.73 88888.00 2007-01-05 01:02:20.408 005 18178.80 77.82 52701.66 88888.00 2007-01-05 01:02:20.908 005 18178.78 77.79 52701.65 88888.00 2007-01-05 01:02:21.408 005 18178.79 77.76 52701.57 88888.00 2007-01-05 01:02:21.908 005 18178.81 77.79 52701.62 88888.00 2007-01-05 01:02:22.408 005 18178.75 77.84 52701.61 88888.00 2007-01-05 01:02:22.908 005 18178.82 77.85 52701.61 88888.00 2007-01-05 01:02:23.408 005 18178.79 77.85 52701.68 88888.00 2007-01-05 01:02:23.908 005 18178.84 77.78 52701.66 88888.00 2007-01-05 01:02:24.408 005 18178.73 77.80 52701.67 88888.00 2007-01-05 01:02:24.908 005 18178.80 77.83 52701.55 88888.00 2007-01-05 01:02:25.408 005 18178.80 77.96 52701.47 88888.00 2007-01-05 01:02:25.908 005 18178.78 77.99 52701.61 88888.00 2007-01-05 01:02:26.408 005 18178.80 77.95 52701.68 88888.00 2007-01-05 01:02:26.908 005 18178.73 77.96 52701.73 88888.00 2007-01-05 01:02:27.408 005 18178.67 78.01 52701.76 88888.00 2007-01-05 01:02:27.908 005 18178.69 77.89 52701.61 88888.00 2007-01-05 01:02:28.408 005 18178.71 77.75 52701.66 88888.00 2007-01-05 01:02:28.908 005 18178.71 77.71 52701.70 88888.00 2007-01-05 01:02:29.408 005 18178.46 77.77 52701.62 88888.00 2007-01-05 01:02:29.908 005 18178.49 77.70 52701.59 88888.00 2007-01-05 01:02:30.408 005 18178.68 77.67 52701.59 88888.00 2007-01-05 01:02:30.908 005 18178.77 77.71 52701.70 88888.00 2007-01-05 01:02:31.408 005 18178.84 77.76 52701.65 88888.00 2007-01-05 01:02:31.908 005 18178.79 77.79 52701.57 88888.00 2007-01-05 01:02:32.408 005 18178.72 77.81 52701.58 88888.00 2007-01-05 01:02:32.908 005 18178.72 77.76 52701.59 88888.00 2007-01-05 01:02:33.408 005 18178.75 77.81 52701.57 88888.00 2007-01-05 01:02:33.908 005 18178.72 77.81 52701.63 88888.00 2007-01-05 01:02:34.408 005 18178.78 77.70 52701.67 88888.00 2007-01-05 01:02:34.908 005 18178.83 77.65 52701.65 88888.00 2007-01-05 01:02:35.408 005 18178.80 77.68 52701.63 88888.00 2007-01-05 01:02:35.908 005 18178.71 77.74 52701.57 88888.00 2007-01-05 01:02:36.408 005 18178.70 77.71 52701.66 88888.00 2007-01-05 01:02:36.908 005 18178.77 77.76 52701.73 88888.00 2007-01-05 01:02:37.408 005 18178.74 77.77 52701.67 88888.00 2007-01-05 01:02:37.908 005 18178.69 77.84 52701.62 88888.00 2007-01-05 01:02:38.408 005 18178.66 77.77 52701.73 88888.00 2007-01-05 01:02:38.908 005 18178.71 77.82 52701.77 88888.00 2007-01-05 01:02:39.408 005 18178.61 77.78 52701.65 88888.00 2007-01-05 01:02:39.908 005 18178.62 77.72 52701.68 88888.00 2007-01-05 01:02:40.408 005 18178.62 77.77 52701.65 88888.00 2007-01-05 01:02:40.908 005 18178.70 77.82 52701.57 88888.00 2007-01-05 01:02:41.408 005 18178.64 77.78 52701.68 88888.00 2007-01-05 01:02:41.908 005 18178.64 77.82 52701.61 88888.00 2007-01-05 01:02:42.408 005 18178.63 77.88 52701.55 88888.00 2007-01-05 01:02:42.908 005 18178.72 77.82 52701.58 88888.00 2007-01-05 01:02:43.408 005 18178.78 77.76 52701.55 88888.00 2007-01-05 01:02:43.908 005 18178.77 77.87 52701.50 88888.00 2007-01-05 01:02:44.408 005 18178.68 77.85 52701.45 88888.00 2007-01-05 01:02:44.908 005 18178.63 77.90 52701.51 88888.00 2007-01-05 01:02:45.408 005 18178.59 77.94 52701.62 88888.00 2007-01-05 01:02:45.908 005 18178.72 77.95 52701.63 88888.00 2007-01-05 01:02:46.408 005 18178.66 77.89 52701.72 88888.00 2007-01-05 01:02:46.908 005 18178.59 77.92 52701.68 88888.00 2007-01-05 01:02:47.408 005 18178.64 77.95 52701.67 88888.00 2007-01-05 01:02:47.908 005 18178.72 77.91 52701.58 88888.00 2007-01-05 01:02:48.408 005 18178.72 77.92 52701.61 88888.00 2007-01-05 01:02:48.908 005 18178.75 77.91 52701.67 88888.00 2007-01-05 01:02:49.408 005 18178.71 77.92 52701.63 88888.00 2007-01-05 01:02:49.908 005 18178.71 77.88 52701.56 88888.00 2007-01-05 01:02:50.408 005 18178.84 77.88 52701.49 88888.00 2007-01-05 01:02:50.908 005 18178.85 77.91 52701.42 88888.00 2007-01-05 01:02:51.408 005 18178.90 77.94 52701.51 88888.00 2007-01-05 01:02:51.908 005 18178.81 77.92 52701.55 88888.00 2007-01-05 01:02:52.408 005 18178.69 77.91 52701.44 88888.00 2007-01-05 01:02:52.908 005 18178.67 77.83 52701.46 88888.00 2007-01-05 01:02:53.408 005 18178.79 77.81 52701.48 88888.00 2007-01-05 01:02:53.908 005 18178.71 77.83 52701.53 88888.00 2007-01-05 01:02:54.408 005 18178.67 77.85 52701.40 88888.00 2007-01-05 01:02:54.908 005 18178.71 77.86 52701.43 88888.00 2007-01-05 01:02:55.408 005 18178.83 77.88 52701.39 88888.00 2007-01-05 01:02:55.908 005 18178.86 77.83 52701.36 88888.00 2007-01-05 01:02:56.408 005 18178.79 77.88 52701.32 88888.00 2007-01-05 01:02:56.908 005 18178.83 77.89 52701.32 88888.00 2007-01-05 01:02:57.408 005 18178.88 77.90 52701.37 88888.00 2007-01-05 01:02:57.908 005 18178.81 77.91 52701.42 88888.00 2007-01-05 01:02:58.408 005 18178.81 77.85 52701.50 88888.00 2007-01-05 01:02:58.908 005 18178.81 77.87 52701.51 88888.00 2007-01-05 01:02:59.408 005 18178.82 77.90 52701.47 88888.00 2007-01-05 01:02:59.908 005 18178.78 77.85 52701.37 88888.00 2007-01-05 01:03:00.408 005 18178.75 77.85 52701.32 88888.00 2007-01-05 01:03:00.908 005 18178.80 77.94 52701.34 88888.00 2007-01-05 01:03:01.408 005 18178.90 77.89 52701.34 88888.00 2007-01-05 01:03:01.908 005 18178.89 77.84 52701.30 88888.00 2007-01-05 01:03:02.408 005 18178.81 77.90 52701.40 88888.00 2007-01-05 01:03:02.908 005 18178.79 77.96 52701.36 88888.00 2007-01-05 01:03:03.408 005 18178.89 77.89 52701.37 88888.00 2007-01-05 01:03:03.908 005 18178.88 77.94 52701.49 88888.00 2007-01-05 01:03:04.408 005 18178.85 78.01 52701.35 88888.00 2007-01-05 01:03:04.908 005 18178.91 77.90 52701.30 88888.00 2007-01-05 01:03:05.408 005 18178.93 77.94 52701.40 88888.00 2007-01-05 01:03:05.908 005 18178.93 77.95 52701.43 88888.00 2007-01-05 01:03:06.408 005 18178.99 77.98 52701.39 88888.00 2007-01-05 01:03:06.908 005 18178.97 77.97 52701.38 88888.00 2007-01-05 01:03:07.408 005 18178.90 77.85 52701.35 88888.00 2007-01-05 01:03:07.908 005 18178.99 77.89 52701.45 88888.00 2007-01-05 01:03:08.408 005 18178.99 77.91 52701.47 88888.00 2007-01-05 01:03:08.908 005 18179.04 77.90 52701.48 88888.00 2007-01-05 01:03:09.408 005 18179.07 77.88 52701.59 88888.00 2007-01-05 01:03:09.908 005 18179.02 77.91 52701.60 88888.00 2007-01-05 01:03:10.408 005 18178.81 77.87 52701.51 88888.00 2007-01-05 01:03:10.908 005 18178.86 77.87 52701.50 88888.00 2007-01-05 01:03:11.408 005 18178.97 77.87 52701.57 88888.00 2007-01-05 01:03:11.908 005 18178.93 77.84 52701.47 88888.00 2007-01-05 01:03:12.408 005 18178.82 77.86 52701.44 88888.00 2007-01-05 01:03:12.908 005 18178.80 77.88 52701.50 88888.00 2007-01-05 01:03:13.408 005 18178.97 77.90 52701.50 88888.00 2007-01-05 01:03:13.908 005 18178.93 77.87 52701.48 88888.00 2007-01-05 01:03:14.408 005 18178.90 77.88 52701.53 88888.00 2007-01-05 01:03:14.908 005 18178.91 77.92 52701.56 88888.00 2007-01-05 01:03:15.408 005 18178.99 77.94 52701.63 88888.00 2007-01-05 01:03:15.908 005 18179.01 77.97 52701.60 88888.00 2007-01-05 01:03:16.408 005 18178.95 77.89 52701.48 88888.00 2007-01-05 01:03:16.908 005 18178.93 77.87 52701.44 88888.00 2007-01-05 01:03:17.408 005 18178.95 77.95 52701.48 88888.00 2007-01-05 01:03:17.908 005 18178.90 77.94 52701.55 88888.00 2007-01-05 01:03:18.408 005 18178.95 77.86 52701.49 88888.00 2007-01-05 01:03:18.908 005 18178.93 77.83 52701.46 88888.00 2007-01-05 01:03:19.408 005 18178.95 77.83 52701.55 88888.00 2007-01-05 01:03:19.908 005 18178.90 77.84 52701.57 88888.00 2007-01-05 01:03:20.408 005 18178.91 77.89 52701.50 88888.00 2007-01-05 01:03:20.908 005 18178.90 77.87 52701.59 88888.00 2007-01-05 01:03:21.408 005 18179.02 77.80 52701.65 88888.00 2007-01-05 01:03:21.908 005 18178.99 77.73 52701.57 88888.00 2007-01-05 01:03:22.408 005 18178.78 77.72 52701.54 88888.00 2007-01-05 01:03:22.908 005 18178.80 77.77 52701.50 88888.00 2007-01-05 01:03:23.408 005 18178.91 77.78 52701.49 88888.00 2007-01-05 01:03:23.908 005 18178.95 77.79 52701.57 88888.00 2007-01-05 01:03:24.408 005 18178.93 77.74 52701.51 88888.00 2007-01-05 01:03:24.908 005 18178.86 77.69 52701.53 88888.00 2007-01-05 01:03:25.408 005 18178.86 77.70 52701.37 88888.00 2007-01-05 01:03:25.908 005 18178.92 77.77 52701.36 88888.00 2007-01-05 01:03:26.408 005 18179.00 77.78 52701.48 88888.00 2007-01-05 01:03:26.908 005 18179.04 77.83 52701.50 88888.00 2007-01-05 01:03:27.408 005 18179.00 77.79 52701.58 88888.00 2007-01-05 01:03:27.908 005 18179.01 77.78 52701.62 88888.00 2007-01-05 01:03:28.408 005 18178.95 77.81 52701.66 88888.00 2007-01-05 01:03:28.908 005 18178.99 77.74 52701.58 88888.00 2007-01-05 01:03:29.408 005 18178.86 77.71 52701.42 88888.00 2007-01-05 01:03:29.908 005 18178.88 77.66 52701.42 88888.00 2007-01-05 01:03:30.408 005 18178.86 77.69 52701.44 88888.00 2007-01-05 01:03:30.908 005 18178.86 77.68 52701.43 88888.00 2007-01-05 01:03:31.408 005 18178.81 77.71 52701.53 88888.00 2007-01-05 01:03:31.908 005 18178.79 77.70 52701.66 88888.00 2007-01-05 01:03:32.408 005 18178.82 77.63 52701.69 88888.00 2007-01-05 01:03:32.908 005 18178.83 77.65 52701.65 88888.00 2007-01-05 01:03:33.408 005 18178.79 77.64 52701.72 88888.00 2007-01-05 01:03:33.908 005 18178.75 77.64 52701.60 88888.00 2007-01-05 01:03:34.408 005 18178.81 77.62 52701.62 88888.00 2007-01-05 01:03:34.908 005 18178.80 77.69 52701.62 88888.00 2007-01-05 01:03:35.408 005 18178.84 77.67 52701.47 88888.00 2007-01-05 01:03:35.908 005 18178.95 77.56 52701.46 88888.00 2007-01-05 01:03:36.408 005 18179.06 77.54 52701.47 88888.00 2007-01-05 01:03:36.908 005 18178.95 77.52 52701.43 88888.00 2007-01-05 01:03:37.408 005 18178.78 77.46 52701.56 88888.00 2007-01-05 01:03:37.908 005 18178.75 77.54 52701.57 88888.00 2007-01-05 01:03:38.408 005 18178.79 77.57 52701.45 88888.00 2007-01-05 01:03:38.908 005 18178.85 77.62 52701.48 88888.00 2007-01-05 01:03:39.408 005 18178.95 77.57 52701.45 88888.00 2007-01-05 01:03:39.908 005 18178.83 77.54 52701.39 88888.00 2007-01-05 01:03:40.408 005 18178.64 77.48 52701.44 88888.00 2007-01-05 01:03:40.908 005 18178.51 77.45 52701.48 88888.00 2007-01-05 01:03:41.408 005 18178.48 77.33 52701.43 88888.00 2007-01-05 01:03:41.908 005 18178.50 77.35 52701.43 88888.00 2007-01-05 01:03:42.408 005 18178.44 77.40 52701.46 88888.00 2007-01-05 01:03:42.908 005 18178.51 77.48 52701.54 88888.00 2007-01-05 01:03:43.408 005 18178.48 77.52 52701.57 88888.00 2007-01-05 01:03:43.908 005 18178.35 77.46 52701.54 88888.00 2007-01-05 01:03:44.408 005 18178.35 77.25 52701.55 88888.00 2007-01-05 01:03:44.908 005 18178.35 77.29 52701.53 88888.00 2007-01-05 01:03:45.408 005 18178.48 77.40 52701.47 88888.00 2007-01-05 01:03:45.908 005 18178.45 77.45 52701.44 88888.00 2007-01-05 01:03:46.408 005 18178.40 77.47 52701.56 88888.00 2007-01-05 01:03:46.908 005 18178.30 77.48 52701.53 88888.00 2007-01-05 01:03:47.408 005 18178.26 77.45 52701.62 88888.00 2007-01-05 01:03:47.908 005 18178.34 77.41 52701.61 88888.00 2007-01-05 01:03:48.408 005 18178.36 77.35 52701.58 88888.00 2007-01-05 01:03:48.908 005 18178.30 77.37 52701.71 88888.00 2007-01-05 01:03:49.408 005 18178.46 77.42 52701.65 88888.00 2007-01-05 01:03:49.908 005 18178.36 77.47 52701.57 88888.00 2007-01-05 01:03:50.408 005 18178.37 77.44 52701.59 88888.00 2007-01-05 01:03:50.908 005 18178.34 77.39 52701.58 88888.00 2007-01-05 01:03:51.408 005 18178.26 77.28 52701.51 88888.00 2007-01-05 01:03:51.908 005 18178.33 77.36 52701.47 88888.00 2007-01-05 01:03:52.408 005 18178.33 77.40 52701.45 88888.00 2007-01-05 01:03:52.908 005 18178.40 77.37 52701.58 88888.00 2007-01-05 01:03:53.408 005 18178.33 77.34 52701.73 88888.00 2007-01-05 01:03:53.908 005 18178.37 77.28 52701.66 88888.00 2007-01-05 01:03:54.408 005 18178.34 77.32 52701.73 88888.00 2007-01-05 01:03:54.908 005 18178.35 77.42 52701.66 88888.00 2007-01-05 01:03:55.408 005 18178.40 77.40 52701.51 88888.00 2007-01-05 01:03:55.908 005 18178.37 77.44 52701.53 88888.00 2007-01-05 01:03:56.408 005 18178.27 77.44 52701.60 88888.00 2007-01-05 01:03:56.908 005 18178.28 77.37 52701.74 88888.00 2007-01-05 01:03:57.408 005 18178.30 77.36 52701.72 88888.00 2007-01-05 01:03:57.908 005 18178.21 77.36 52701.67 88888.00 2007-01-05 01:03:58.408 005 18178.24 77.38 52701.69 88888.00 2007-01-05 01:03:58.908 005 18178.28 77.40 52701.71 88888.00 2007-01-05 01:03:59.408 005 18178.28 77.40 52701.61 88888.00 2007-01-05 01:03:59.908 005 18178.20 77.42 52701.58 88888.00 2007-01-05 01:04:00.408 005 18178.18 77.46 52701.59 88888.00 2007-01-05 01:04:00.908 005 18178.15 77.40 52701.59 88888.00 2007-01-05 01:04:01.408 005 18178.03 77.37 52701.69 88888.00 2007-01-05 01:04:01.908 005 18178.06 77.38 52701.67 88888.00 2007-01-05 01:04:02.408 005 18178.12 77.32 52701.62 88888.00 2007-01-05 01:04:02.908 005 18178.10 77.36 52701.54 88888.00 2007-01-05 01:04:03.408 005 18178.04 77.38 52701.51 88888.00 2007-01-05 01:04:03.908 005 18178.10 77.38 52701.43 88888.00 2007-01-05 01:04:04.408 005 18178.13 77.40 52701.47 88888.00 2007-01-05 01:04:04.908 005 18178.19 77.23 52701.50 88888.00 2007-01-05 01:04:05.408 005 18178.20 77.30 52701.61 88888.00 2007-01-05 01:04:05.908 005 18178.21 77.33 52701.59 88888.00 2007-01-05 01:04:06.408 005 18178.16 77.31 52701.54 88888.00 2007-01-05 01:04:06.908 005 18178.28 77.31 52701.47 88888.00 2007-01-05 01:04:07.408 005 18178.31 77.35 52701.47 88888.00 2007-01-05 01:04:07.908 005 18178.34 77.24 52701.45 88888.00 2007-01-05 01:04:08.408 005 18178.17 77.24 52701.35 88888.00 2007-01-05 01:04:08.908 005 18178.15 77.34 52701.33 88888.00 2007-01-05 01:04:09.408 005 18178.10 77.38 52701.46 88888.00 2007-01-05 01:04:09.908 005 18178.21 77.42 52701.62 88888.00 2007-01-05 01:04:10.408 005 18178.17 77.41 52701.59 88888.00 2007-01-05 01:04:10.908 005 18178.02 77.47 52701.42 88888.00 2007-01-05 01:04:11.408 005 18178.01 77.46 52701.56 88888.00 2007-01-05 01:04:11.908 005 18177.98 77.42 52701.71 88888.00 2007-01-05 01:04:12.408 005 18178.07 77.37 52701.62 88888.00 2007-01-05 01:04:12.908 005 18178.07 77.32 52701.62 88888.00 2007-01-05 01:04:13.408 005 18177.96 77.34 52701.66 88888.00 2007-01-05 01:04:13.908 005 18177.95 77.37 52701.70 88888.00 2007-01-05 01:04:14.408 005 18178.12 77.30 52701.70 88888.00 2007-01-05 01:04:14.908 005 18178.03 77.31 52701.79 88888.00 2007-01-05 01:04:15.408 005 18178.04 77.40 52701.71 88888.00 2007-01-05 01:04:15.908 005 18177.98 77.43 52701.67 88888.00 2007-01-05 01:04:16.408 005 18177.92 77.43 52701.71 88888.00 2007-01-05 01:04:16.908 005 18177.92 77.40 52701.80 88888.00 2007-01-05 01:04:17.408 005 18177.97 77.34 52701.80 88888.00 2007-01-05 01:04:17.908 005 18177.93 77.32 52701.73 88888.00 2007-01-05 01:04:18.408 005 18177.95 77.36 52701.79 88888.00 2007-01-05 01:04:18.908 005 18178.01 77.42 52701.80 88888.00 2007-01-05 01:04:19.408 005 18177.91 77.45 52701.78 88888.00 2007-01-05 01:04:19.908 005 18177.90 77.39 52701.70 88888.00 2007-01-05 01:04:20.408 005 18177.87 77.38 52701.77 88888.00 2007-01-05 01:04:20.908 005 18177.98 77.40 52701.78 88888.00 2007-01-05 01:04:21.408 005 18178.04 77.42 52701.82 88888.00 2007-01-05 01:04:21.908 005 18177.99 77.38 52701.85 88888.00 2007-01-05 01:04:22.408 005 18178.09 77.41 52702.01 88888.00 2007-01-05 01:04:22.908 005 18177.99 77.40 52702.00 88888.00 2007-01-05 01:04:23.408 005 18177.95 77.39 52702.05 88888.00 2007-01-05 01:04:23.908 005 18177.98 77.34 52702.06 88888.00 2007-01-05 01:04:24.408 005 18178.03 77.21 52702.05 88888.00 2007-01-05 01:04:24.908 005 18178.08 77.19 52701.91 88888.00 2007-01-05 01:04:25.408 005 18177.99 77.25 52701.72 88888.00 2007-01-05 01:04:25.908 005 18177.96 77.32 52701.71 88888.00 2007-01-05 01:04:26.408 005 18177.96 77.36 52701.74 88888.00 2007-01-05 01:04:26.908 005 18177.95 77.32 52701.65 88888.00 2007-01-05 01:04:27.408 005 18178.02 77.30 52701.63 88888.00 2007-01-05 01:04:27.908 005 18177.92 77.26 52701.73 88888.00 2007-01-05 01:04:28.408 005 18177.91 77.33 52701.77 88888.00 2007-01-05 01:04:28.908 005 18177.91 77.30 52701.60 88888.00 2007-01-05 01:04:29.408 005 18177.74 77.18 52701.66 88888.00 2007-01-05 01:04:29.908 005 18177.80 77.13 52701.62 88888.00 2007-01-05 01:04:30.408 005 18177.94 77.11 52701.60 88888.00 2007-01-05 01:04:30.908 005 18177.93 77.16 52701.57 88888.00 2007-01-05 01:04:31.408 005 18177.90 77.21 52701.71 88888.00 2007-01-05 01:04:31.908 005 18177.83 77.17 52701.66 88888.00 2007-01-05 01:04:32.408 005 18177.85 77.18 52701.58 88888.00 2007-01-05 01:04:32.908 005 18177.74 77.21 52701.58 88888.00 2007-01-05 01:04:33.408 005 18177.73 77.24 52701.59 88888.00 2007-01-05 01:04:33.908 005 18177.83 77.22 52701.65 88888.00 2007-01-05 01:04:34.408 005 18177.71 77.09 52701.62 88888.00 2007-01-05 01:04:34.908 005 18177.70 77.12 52701.58 88888.00 2007-01-05 01:04:35.408 005 18177.76 77.14 52701.58 88888.00 2007-01-05 01:04:35.908 005 18177.81 77.06 52701.61 88888.00 2007-01-05 01:04:36.408 005 18177.79 77.04 52701.63 88888.00 2007-01-05 01:04:36.908 005 18177.65 77.03 52701.62 88888.00 2007-01-05 01:04:37.408 005 18177.73 76.98 52701.68 88888.00 2007-01-05 01:04:37.908 005 18177.75 76.97 52701.71 88888.00 2007-01-05 01:04:38.408 005 18177.82 77.05 52701.79 88888.00 2007-01-05 01:04:38.908 005 18177.91 77.06 52701.78 88888.00 2007-01-05 01:04:39.408 005 18177.90 77.05 52701.85 88888.00 2007-01-05 01:04:39.908 005 18177.91 77.11 52701.74 88888.00 2007-01-05 01:04:40.408 005 18177.83 77.08 52701.79 88888.00 2007-01-05 01:04:40.908 005 18177.82 77.05 52701.74 88888.00 2007-01-05 01:04:41.408 005 18177.76 77.03 52701.74 88888.00 2007-01-05 01:04:41.908 005 18177.69 77.00 52701.77 88888.00 2007-01-05 01:04:42.408 005 18177.73 76.95 52701.79 88888.00 2007-01-05 01:04:42.908 005 18177.62 76.94 52701.77 88888.00 2007-01-05 01:04:43.408 005 18177.60 76.92 52701.63 88888.00 2007-01-05 01:04:43.908 005 18177.68 76.89 52701.61 88888.00 2007-01-05 01:04:44.408 005 18177.53 76.77 52701.66 88888.00 2007-01-05 01:04:44.908 005 18177.45 76.75 52701.56 88888.00 2007-01-05 01:04:45.408 005 18177.53 76.81 52701.74 88888.00 2007-01-05 01:04:45.908 005 18177.49 76.79 52701.81 88888.00 2007-01-05 01:04:46.408 005 18177.42 76.74 52701.79 88888.00 2007-01-05 01:04:46.908 005 18177.41 76.79 52701.63 88888.00 2007-01-05 01:04:47.408 005 18177.43 76.88 52701.43 88888.00 2007-01-05 01:04:47.908 005 18177.40 76.95 52701.43 88888.00 2007-01-05 01:04:48.408 005 18177.55 76.90 52701.40 88888.00 2007-01-05 01:04:48.908 005 18177.59 76.85 52701.37 88888.00 2007-01-05 01:04:49.408 005 18177.60 76.78 52701.42 88888.00 2007-01-05 01:04:49.908 005 18177.44 76.78 52701.42 88888.00 2007-01-05 01:04:50.408 005 18177.38 76.78 52701.53 88888.00 2007-01-05 01:04:50.908 005 18177.37 76.82 52701.50 88888.00 2007-01-05 01:04:51.408 005 18177.33 76.76 52701.35 88888.00 2007-01-05 01:04:51.908 005 18177.37 76.77 52701.36 88888.00 2007-01-05 01:04:52.408 005 18177.37 76.83 52701.38 88888.00 2007-01-05 01:04:52.908 005 18177.36 76.86 52701.38 88888.00 2007-01-05 01:04:53.408 005 18177.38 76.79 52701.33 88888.00 2007-01-05 01:04:53.908 005 18177.42 76.80 52701.40 88888.00 2007-01-05 01:04:54.408 005 18177.42 76.83 52701.42 88888.00 2007-01-05 01:04:54.908 005 18177.51 76.78 52701.46 88888.00 2007-01-05 01:04:55.408 005 18177.52 76.74 52701.56 88888.00 2007-01-05 01:04:55.908 005 18177.47 76.73 52701.49 88888.00 2007-01-05 01:04:56.408 005 18177.33 76.78 52701.42 88888.00 2007-01-05 01:04:56.908 005 18177.40 76.77 52701.34 88888.00 2007-01-05 01:04:57.408 005 18177.51 76.82 52701.38 88888.00 2007-01-05 01:04:57.908 005 18177.52 76.72 52701.47 88888.00 2007-01-05 01:04:58.408 005 18177.40 76.73 52701.45 88888.00 2007-01-05 01:04:58.908 005 18177.28 76.72 52701.53 88888.00 2007-01-05 01:04:59.408 005 18177.30 76.72 52701.47 88888.00 2007-01-05 01:04:59.908 005 18177.33 76.70 52701.39 88888.00 2007-01-05 01:05:00.408 005 18177.30 76.69 52701.27 88888.00 2007-01-05 01:05:00.908 005 18177.27 76.64 52701.33 88888.00 2007-01-05 01:05:01.408 005 18177.22 76.66 52701.38 88888.00 2007-01-05 01:05:01.908 005 18177.21 76.63 52701.23 88888.00 2007-01-05 01:05:02.408 005 18177.22 76.62 52701.13 88888.00 2007-01-05 01:05:02.908 005 18177.31 76.71 52701.03 88888.00 2007-01-05 01:05:03.408 005 18177.31 76.70 52701.07 88888.00 2007-01-05 01:05:03.908 005 18177.25 76.69 52701.21 88888.00 2007-01-05 01:05:04.408 005 18177.15 76.74 52701.14 88888.00 2007-01-05 01:05:04.908 005 18177.19 76.70 52701.12 88888.00 2007-01-05 01:05:05.408 005 18177.17 76.75 52701.18 88888.00 2007-01-05 01:05:05.908 005 18177.16 76.76 52701.16 88888.00 2007-01-05 01:05:06.408 005 18177.08 76.68 52701.18 88888.00 2007-01-05 01:05:06.908 005 18177.12 76.61 52701.26 88888.00 2007-01-05 01:05:07.408 005 18177.23 76.72 52701.27 88888.00 2007-01-05 01:05:07.908 005 18177.23 76.77 52701.20 88888.00 2007-01-05 01:05:08.408 005 18177.26 76.73 52701.24 88888.00 2007-01-05 01:05:08.908 005 18177.14 76.78 52701.11 88888.00 2007-01-05 01:05:09.408 005 18177.17 76.68 52701.13 88888.00 2007-01-05 01:05:09.908 005 18177.26 76.65 52701.28 88888.00 2007-01-05 01:05:10.408 005 18177.19 76.69 52701.36 88888.00 2007-01-05 01:05:10.908 005 18177.10 76.67 52701.34 88888.00 2007-01-05 01:05:11.408 005 18177.07 76.65 52701.32 88888.00 2007-01-05 01:05:11.908 005 18177.23 76.64 52701.23 88888.00 2007-01-05 01:05:12.408 005 18177.18 76.70 52701.23 88888.00 2007-01-05 01:05:12.908 005 18177.14 76.75 52701.24 88888.00 2007-01-05 01:05:13.408 005 18177.14 76.76 52701.18 88888.00 2007-01-05 01:05:13.908 005 18177.01 76.77 52701.12 88888.00 2007-01-05 01:05:14.408 005 18177.18 76.70 52701.18 88888.00 2007-01-05 01:05:14.908 005 18177.09 76.66 52701.07 88888.00 2007-01-05 01:05:15.408 005 18177.06 76.62 52701.10 88888.00 2007-01-05 01:05:15.908 005 18177.01 76.67 52701.11 88888.00 2007-01-05 01:05:16.408 005 18177.11 76.73 52701.05 88888.00 2007-01-05 01:05:16.908 005 18177.21 76.65 52701.03 88888.00 2007-01-05 01:05:17.408 005 18177.03 76.64 52701.05 88888.00 2007-01-05 01:05:17.908 005 18177.05 76.73 52701.11 88888.00 2007-01-05 01:05:18.408 005 18177.04 76.74 52701.03 88888.00 2007-01-05 01:05:18.908 005 18177.12 76.74 52701.09 88888.00 2007-01-05 01:05:19.408 005 18177.22 76.77 52701.13 88888.00 2007-01-05 01:05:19.908 005 18177.15 76.80 52701.20 88888.00 2007-01-05 01:05:20.408 005 18177.18 76.80 52701.13 88888.00 2007-01-05 01:05:20.908 005 18177.21 76.85 52701.12 88888.00 2007-01-05 01:05:21.408 005 18177.14 76.86 52701.15 88888.00 2007-01-05 01:05:21.908 005 18177.05 76.77 52701.22 88888.00 2007-01-05 01:05:22.408 005 18177.00 76.78 52701.30 88888.00 2007-01-05 01:05:22.908 005 18176.89 76.78 52701.21 88888.00 2007-01-05 01:05:23.408 005 18176.89 76.75 52701.18 88888.00 2007-01-05 01:05:23.908 005 18176.97 76.75 52701.28 88888.00 2007-01-05 01:05:24.408 005 18176.96 76.75 52701.24 88888.00 2007-01-05 01:05:24.908 005 18176.89 76.73 52701.13 88888.00 2007-01-05 01:05:25.408 005 18176.95 76.74 52701.01 88888.00 2007-01-05 01:05:25.908 005 18177.01 76.79 52700.95 88888.00 2007-01-05 01:05:26.408 005 18177.03 76.83 52701.04 88888.00 2007-01-05 01:05:26.908 005 18176.89 76.83 52701.07 88888.00 2007-01-05 01:05:27.408 005 18176.81 76.85 52701.12 88888.00 2007-01-05 01:05:27.908 005 18176.81 76.90 52701.24 88888.00 2007-01-05 01:05:28.408 005 18176.92 76.90 52701.11 88888.00 2007-01-05 01:05:28.908 005 18176.96 76.97 52701.04 88888.00 2007-01-05 01:05:29.408 005 18176.87 76.95 52701.24 88888.00 2007-01-05 01:05:29.908 005 18176.79 76.85 52701.24 88888.00 2007-01-05 01:05:30.408 005 18176.89 76.88 52701.26 88888.00 2007-01-05 01:05:30.908 005 18176.87 76.90 52701.25 88888.00 2007-01-05 01:05:31.408 005 18176.94 76.91 52701.26 88888.00 2007-01-05 01:05:31.908 005 18176.86 76.96 52701.31 88888.00 2007-01-05 01:05:32.408 005 18176.83 76.91 52701.35 88888.00 2007-01-05 01:05:32.908 005 18176.77 76.92 52701.23 88888.00 2007-01-05 01:05:33.408 005 18176.73 76.89 52701.16 88888.00 2007-01-05 01:05:33.908 005 18176.71 76.76 52701.15 88888.00 2007-01-05 01:05:34.408 005 18176.67 76.81 52701.13 88888.00 2007-01-05 01:05:34.908 005 18176.71 76.84 52701.16 88888.00 2007-01-05 01:05:35.408 005 18176.79 76.91 52701.10 88888.00 2007-01-05 01:05:35.908 005 18176.71 76.96 52701.03 88888.00 2007-01-05 01:05:36.408 005 18176.68 76.96 52701.02 88888.00 2007-01-05 01:05:36.908 005 18176.74 76.97 52701.05 88888.00 2007-01-05 01:05:37.408 005 18176.78 76.96 52701.12 88888.00 2007-01-05 01:05:37.908 005 18176.76 76.90 52701.20 88888.00 2007-01-05 01:05:38.408 005 18176.74 76.96 52701.22 88888.00 2007-01-05 01:05:38.908 005 18176.78 76.99 52701.16 88888.00 2007-01-05 01:05:39.408 005 18176.78 76.88 52701.14 88888.00 2007-01-05 01:05:39.908 005 18176.88 76.88 52701.16 88888.00 2007-01-05 01:05:40.408 005 18176.84 76.97 52701.12 88888.00 2007-01-05 01:05:40.908 005 18176.79 76.89 52701.21 88888.00 2007-01-05 01:05:41.408 005 18176.72 76.85 52701.31 88888.00 2007-01-05 01:05:41.908 005 18176.72 76.88 52701.42 88888.00 2007-01-05 01:05:42.408 005 18176.66 76.88 52701.30 88888.00 2007-01-05 01:05:42.908 005 18176.61 76.95 52701.21 88888.00 2007-01-05 01:05:43.408 005 18176.72 76.98 52701.13 88888.00 2007-01-05 01:05:43.908 005 18176.74 76.96 52701.21 88888.00 2007-01-05 01:05:44.408 005 18176.60 76.90 52701.12 88888.00 2007-01-05 01:05:44.908 005 18176.61 76.97 52701.10 88888.00 2007-01-05 01:05:45.408 005 18176.68 76.94 52701.18 88888.00 2007-01-05 01:05:45.908 005 18176.63 76.88 52701.31 88888.00 2007-01-05 01:05:46.408 005 18176.75 76.88 52701.33 88888.00 2007-01-05 01:05:46.908 005 18176.54 76.91 52701.25 88888.00 2007-01-05 01:05:47.408 005 18176.25 76.98 52701.16 88888.00 2007-01-05 01:05:47.908 005 18176.42 77.00 52701.18 88888.00 2007-01-05 01:05:48.408 005 18176.43 77.00 52701.13 88888.00 2007-01-05 01:05:48.908 005 18176.53 77.01 52701.04 88888.00 2007-01-05 01:05:49.408 005 18176.51 77.01 52701.12 88888.00 2007-01-05 01:05:49.908 005 18176.51 77.03 52701.11 88888.00 2007-01-05 01:05:50.408 005 18176.50 77.01 52701.04 88888.00 2007-01-05 01:05:50.908 005 18176.40 77.06 52701.05 88888.00 2007-01-05 01:05:51.408 005 18176.44 77.06 52701.04 88888.00 2007-01-05 01:05:51.908 005 18176.51 77.07 52701.09 88888.00 2007-01-05 01:05:52.408 005 18176.46 77.08 52701.14 88888.00 2007-01-05 01:05:52.908 005 18176.43 77.17 52701.08 88888.00 2007-01-05 01:05:53.408 005 18176.39 77.13 52701.14 88888.00 2007-01-05 01:05:53.908 005 18176.42 77.15 52701.11 88888.00 2007-01-05 01:05:54.408 005 18176.43 77.18 52701.08 88888.00 2007-01-05 01:05:54.908 005 18176.46 77.20 52701.11 88888.00 2007-01-05 01:05:55.408 005 18176.46 77.19 52701.12 88888.00 2007-01-05 01:05:55.908 005 18176.38 77.17 52701.18 88888.00 2007-01-05 01:05:56.408 005 18176.31 77.21 52701.14 88888.00 2007-01-05 01:05:56.908 005 18176.39 77.21 52701.09 88888.00 2007-01-05 01:05:57.408 005 18176.34 77.14 52701.14 88888.00 2007-01-05 01:05:57.908 005 18176.35 77.13 52701.25 88888.00 2007-01-05 01:05:58.408 005 18176.36 77.16 52701.24 88888.00 2007-01-05 01:05:58.908 005 18176.31 77.18 52701.26 88888.00 2007-01-05 01:05:59.408 005 18176.24 77.21 52701.21 88888.00 2007-01-05 01:05:59.908 005 18176.31 77.22 52701.26 88888.00 2007-01-05 01:06:00.408 005 18176.31 77.19 52701.26 88888.00 2007-01-05 01:06:00.908 005 18176.36 77.11 52701.25 88888.00 2007-01-05 01:06:01.408 005 18176.34 77.17 52701.25 88888.00 2007-01-05 01:06:01.908 005 18176.34 77.19 52701.22 88888.00 2007-01-05 01:06:02.408 005 18176.24 77.10 52701.22 88888.00 2007-01-05 01:06:02.908 005 18176.25 77.12 52701.15 88888.00 2007-01-05 01:06:03.408 005 18176.17 77.19 52701.14 88888.00 2007-01-05 01:06:03.908 005 18176.27 77.28 52701.18 88888.00 2007-01-05 01:06:04.408 005 18176.24 77.25 52701.21 88888.00 2007-01-05 01:06:04.908 005 18176.08 77.30 52701.16 88888.00 2007-01-05 01:06:05.408 005 18175.87 77.38 52701.12 88888.00 2007-01-05 01:06:05.908 005 18175.75 77.35 52701.14 88888.00 2007-01-05 01:06:06.408 005 18175.71 77.25 52701.23 88888.00 2007-01-05 01:06:06.908 005 18175.70 77.21 52701.21 88888.00 2007-01-05 01:06:07.408 005 18175.88 77.21 52701.22 88888.00 2007-01-05 01:06:07.908 005 18175.99 77.30 52701.24 88888.00 2007-01-05 01:06:08.408 005 18176.20 77.36 52701.23 88888.00 2007-01-05 01:06:08.908 005 18176.28 77.31 52701.34 88888.00 2007-01-05 01:06:09.408 005 18176.14 77.28 52701.39 88888.00 2007-01-05 01:06:09.908 005 18176.14 77.33 52701.35 88888.00 2007-01-05 01:06:10.408 005 18176.14 77.34 52701.37 88888.00 2007-01-05 01:06:10.908 005 18176.20 77.36 52701.50 88888.00 2007-01-05 01:06:11.408 005 18176.25 77.39 52701.51 88888.00 2007-01-05 01:06:11.908 005 18176.33 77.34 52701.36 88888.00 2007-01-05 01:06:12.408 005 18176.25 77.24 52701.32 88888.00 2007-01-05 01:06:12.908 005 18176.21 77.25 52701.30 88888.00 2007-01-05 01:06:13.408 005 18176.12 77.28 52701.31 88888.00 2007-01-05 01:06:13.908 005 18176.14 77.19 52701.37 88888.00 2007-01-05 01:06:14.408 005 18176.19 77.16 52701.27 88888.00 2007-01-05 01:06:14.908 005 18176.16 77.20 52701.20 88888.00 2007-01-05 01:06:15.408 005 18176.10 77.16 52701.15 88888.00 2007-01-05 01:06:15.908 005 18176.17 77.19 52701.09 88888.00 2007-01-05 01:06:16.408 005 18176.20 77.19 52701.09 88888.00 2007-01-05 01:06:16.908 005 18176.27 77.21 52700.96 88888.00 2007-01-05 01:06:17.408 005 18176.25 77.08 52701.04 88888.00 2007-01-05 01:06:17.908 005 18176.08 77.02 52701.16 88888.00 2007-01-05 01:06:18.408 005 18176.12 77.05 52701.03 88888.00 2007-01-05 01:06:18.908 005 18176.10 77.11 52701.04 88888.00 2007-01-05 01:06:19.408 005 18176.21 77.09 52701.10 88888.00 2007-01-05 01:06:19.908 005 18176.24 77.10 52701.08 88888.00 2007-01-05 01:06:20.408 005 18176.22 77.10 52701.07 88888.00 2007-01-05 01:06:20.908 005 18176.23 77.10 52701.25 88888.00 2007-01-05 01:06:21.408 005 18176.19 77.12 52701.26 88888.00 2007-01-05 01:06:21.908 005 18176.18 76.99 52701.14 88888.00 2007-01-05 01:06:22.408 005 18176.27 77.02 52701.18 88888.00 2007-01-05 01:06:22.908 005 18176.27 77.00 52701.25 88888.00 2007-01-05 01:06:23.408 005 18176.18 77.05 52701.20 88888.00 2007-01-05 01:06:23.908 005 18176.21 77.09 52701.25 88888.00 2007-01-05 01:06:24.408 005 18176.30 77.03 52701.22 88888.00 2007-01-05 01:06:24.908 005 18176.19 76.96 52701.24 88888.00 2007-01-05 01:06:25.408 005 18176.22 76.85 52701.30 88888.00 2007-01-05 01:06:25.908 005 18176.22 76.88 52701.13 88888.00 2007-01-05 01:06:26.408 005 18176.27 76.88 52701.02 88888.00 2007-01-05 01:06:26.908 005 18176.17 76.91 52700.99 88888.00 2007-01-05 01:06:27.408 005 18176.13 76.88 52701.02 88888.00 2007-01-05 01:06:27.908 005 18176.12 76.82 52701.05 88888.00 2007-01-05 01:06:28.408 005 18176.02 76.84 52701.11 88888.00 2007-01-05 01:06:28.908 005 18176.12 76.88 52701.01 88888.00 2007-01-05 01:06:29.408 005 18176.19 76.82 52701.03 88888.00 2007-01-05 01:06:29.908 005 18176.18 76.87 52700.98 88888.00 2007-01-05 01:06:30.408 005 18176.10 76.82 52700.95 88888.00 2007-01-05 01:06:30.908 005 18176.17 76.82 52700.99 88888.00 2007-01-05 01:06:31.408 005 18176.14 76.80 52701.03 88888.00 2007-01-05 01:06:31.908 005 18176.10 76.81 52700.98 88888.00 2007-01-05 01:06:32.408 005 18176.12 76.77 52701.09 88888.00 2007-01-05 01:06:32.908 005 18176.05 76.77 52701.18 88888.00 2007-01-05 01:06:33.408 005 18176.10 76.80 52701.09 88888.00 2007-01-05 01:06:33.908 005 18176.09 76.82 52701.14 88888.00 2007-01-05 01:06:34.408 005 18176.03 76.80 52701.23 88888.00 2007-01-05 01:06:34.908 005 18175.96 76.76 52701.15 88888.00 2007-01-05 01:06:35.408 005 18175.99 76.69 52701.18 88888.00 2007-01-05 01:06:35.908 005 18175.97 76.56 52701.19 88888.00 2007-01-05 01:06:36.408 005 18175.89 76.50 52701.13 88888.00 2007-01-05 01:06:36.908 005 18175.92 76.51 52701.08 88888.00 2007-01-05 01:06:37.408 005 18175.81 76.54 52700.98 88888.00 2007-01-05 01:06:37.908 005 18175.88 76.58 52700.98 88888.00 2007-01-05 01:06:38.408 005 18175.92 76.58 52701.02 88888.00 2007-01-05 01:06:38.908 005 18175.95 76.54 52701.15 88888.00 2007-01-05 01:06:39.408 005 18175.87 76.53 52701.25 88888.00 2007-01-05 01:06:39.908 005 18175.84 76.59 52701.19 88888.00 2007-01-05 01:06:40.408 005 18175.87 76.61 52701.10 88888.00 2007-01-05 01:06:40.908 005 18175.81 76.58 52701.16 88888.00 2007-01-05 01:06:41.408 005 18175.85 76.47 52701.20 88888.00 2007-01-05 01:06:41.908 005 18175.77 76.47 52701.20 88888.00 2007-01-05 01:06:42.408 005 18175.73 76.47 52701.19 88888.00 2007-01-05 01:06:42.908 005 18175.69 76.48 52701.27 88888.00 2007-01-05 01:06:43.408 005 18175.67 76.48 52701.19 88888.00 2007-01-05 01:06:43.908 005 18175.55 76.43 52701.20 88888.00 2007-01-05 01:06:44.408 005 18175.48 76.49 52701.16 88888.00 2007-01-05 01:06:44.908 005 18175.53 76.51 52701.12 88888.00 2007-01-05 01:06:45.408 005 18175.52 76.45 52701.07 88888.00 2007-01-05 01:06:45.908 005 18175.56 76.45 52701.07 88888.00 2007-01-05 01:06:46.408 005 18175.51 76.53 52701.13 88888.00 2007-01-05 01:06:46.908 005 18175.45 76.54 52701.08 88888.00 2007-01-05 01:06:47.408 005 18175.46 76.58 52701.09 88888.00 2007-01-05 01:06:47.908 005 18175.42 76.63 52701.01 88888.00 2007-01-05 01:06:48.408 005 18175.49 76.55 52701.00 88888.00 2007-01-05 01:06:48.908 005 18175.54 76.55 52701.11 88888.00 2007-01-05 01:06:49.408 005 18175.56 76.58 52701.14 88888.00 2007-01-05 01:06:49.908 005 18175.44 76.63 52701.10 88888.00 2007-01-05 01:06:50.408 005 18175.32 76.61 52701.08 88888.00 2007-01-05 01:06:50.908 005 18175.33 76.53 52701.12 88888.00 2007-01-05 01:06:51.408 005 18175.24 76.54 52701.19 88888.00 2007-01-05 01:06:51.908 005 18175.19 76.58 52701.16 88888.00 2007-01-05 01:06:52.408 005 18175.29 76.56 52701.11 88888.00 2007-01-05 01:06:52.908 005 18175.36 76.59 52701.15 88888.00 2007-01-05 01:06:53.408 005 18175.35 76.64 52701.12 88888.00 2007-01-05 01:06:53.908 005 18175.30 76.54 52701.09 88888.00 2007-01-05 01:06:54.408 005 18175.24 76.48 52701.04 88888.00 2007-01-05 01:06:54.908 005 18175.17 76.47 52700.90 88888.00 2007-01-05 01:06:55.408 005 18175.13 76.50 52701.03 88888.00 2007-01-05 01:06:55.908 005 18175.17 76.55 52701.16 88888.00 2007-01-05 01:06:56.408 005 18175.26 76.66 52701.11 88888.00 2007-01-05 01:06:56.908 005 18175.31 76.71 52701.12 88888.00 2007-01-05 01:06:57.408 005 18175.32 76.63 52701.15 88888.00 2007-01-05 01:06:57.908 005 18175.26 76.58 52701.08 88888.00 2007-01-05 01:06:58.408 005 18175.23 76.67 52701.12 88888.00 2007-01-05 01:06:58.908 005 18175.05 76.72 52701.21 88888.00 2007-01-05 01:06:59.408 005 18174.98 76.69 52701.23 88888.00 2007-01-05 01:06:59.908 005 18175.02 76.67 52701.18 88888.00 2007-01-05 01:07:00.408 005 18175.00 76.65 52701.21 88888.00 2007-01-05 01:07:00.908 005 18174.73 76.69 52701.21 88888.00 2007-01-05 01:07:01.408 005 18174.70 76.72 52701.11 88888.00 2007-01-05 01:07:01.908 005 18174.69 76.67 52701.13 88888.00 2007-01-05 01:07:02.408 005 18174.78 76.64 52701.13 88888.00 2007-01-05 01:07:02.908 005 18174.92 76.61 52701.23 88888.00 2007-01-05 01:07:03.408 005 18174.90 76.62 52701.21 88888.00 2007-01-05 01:07:03.908 005 18174.76 76.78 52701.35 88888.00 2007-01-05 01:07:04.408 005 18174.79 76.79 52701.31 88888.00 2007-01-05 01:07:04.908 005 18174.66 76.75 52701.33 88888.00 2007-01-05 01:07:05.408 005 18174.69 76.76 52701.27 88888.00 2007-01-05 01:07:05.908 005 18174.75 76.72 52701.20 88888.00 2007-01-05 01:07:06.408 005 18174.77 76.80 52701.18 88888.00 2007-01-05 01:07:06.908 005 18174.78 76.77 52701.18 88888.00 2007-01-05 01:07:07.408 005 18174.67 76.78 52701.18 88888.00 2007-01-05 01:07:07.908 005 18174.70 76.86 52701.23 88888.00 2007-01-05 01:07:08.408 005 18174.69 76.87 52701.33 88888.00 2007-01-05 01:07:08.908 005 18174.79 76.85 52701.20 88888.00 2007-01-05 01:07:09.408 005 18174.65 76.82 52701.15 88888.00 2007-01-05 01:07:09.908 005 18174.64 76.92 52701.24 88888.00 2007-01-05 01:07:10.408 005 18174.65 76.94 52701.28 88888.00 2007-01-05 01:07:10.908 005 18174.65 76.96 52701.33 88888.00 2007-01-05 01:07:11.408 005 18174.61 76.87 52701.35 88888.00 2007-01-05 01:07:11.908 005 18174.60 76.86 52701.31 88888.00 2007-01-05 01:07:12.408 005 18174.57 76.85 52701.28 88888.00 2007-01-05 01:07:12.908 005 18174.50 76.86 52701.24 88888.00 2007-01-05 01:07:13.408 005 18174.64 76.86 52701.15 88888.00 2007-01-05 01:07:13.908 005 18174.64 76.81 52701.14 88888.00 2007-01-05 01:07:14.408 005 18174.72 76.79 52701.20 88888.00 2007-01-05 01:07:14.908 005 18174.69 76.83 52701.30 88888.00 2007-01-05 01:07:15.408 005 18174.70 76.83 52701.25 88888.00 2007-01-05 01:07:15.908 005 18174.64 76.80 52701.28 88888.00 2007-01-05 01:07:16.408 005 18174.81 76.81 52701.25 88888.00 2007-01-05 01:07:16.908 005 18174.68 76.91 52701.31 88888.00 2007-01-05 01:07:17.408 005 18174.70 76.87 52701.24 88888.00 2007-01-05 01:07:17.908 005 18174.76 76.79 52701.11 88888.00 2007-01-05 01:07:18.408 005 18174.69 76.85 52701.03 88888.00 2007-01-05 01:07:18.908 005 18174.57 76.96 52701.21 88888.00 2007-01-05 01:07:19.408 005 18174.51 76.96 52701.20 88888.00 2007-01-05 01:07:19.908 005 18174.56 76.98 52701.01 88888.00 2007-01-05 01:07:20.408 005 18174.64 76.99 52700.85 88888.00 2007-01-05 01:07:20.908 005 18174.59 76.98 52700.95 88888.00 2007-01-05 01:07:21.408 005 18174.70 76.90 52701.10 88888.00 2007-01-05 01:07:21.908 005 18174.77 76.85 52701.11 88888.00 2007-01-05 01:07:22.408 005 18174.83 76.88 52701.18 88888.00 2007-01-05 01:07:22.908 005 18174.95 76.92 52701.10 88888.00 2007-01-05 01:07:23.408 005 18174.83 76.89 52701.10 88888.00 2007-01-05 01:07:23.908 005 18174.84 76.85 52701.18 88888.00 2007-01-05 01:07:24.408 005 18174.87 76.88 52701.26 88888.00 2007-01-05 01:07:24.908 005 18174.82 76.88 52701.31 88888.00 2007-01-05 01:07:25.408 005 18174.93 76.91 52701.28 88888.00 2007-01-05 01:07:25.908 005 18174.95 76.88 52701.33 88888.00 2007-01-05 01:07:26.408 005 18174.90 76.91 52701.30 88888.00 2007-01-05 01:07:26.908 005 18174.90 76.86 52701.26 88888.00 2007-01-05 01:07:27.408 005 18174.84 76.87 52701.35 88888.00 2007-01-05 01:07:27.908 005 18174.81 76.94 52701.35 88888.00 2007-01-05 01:07:28.408 005 18174.83 76.99 52701.27 88888.00 2007-01-05 01:07:28.908 005 18174.88 76.97 52701.30 88888.00 2007-01-05 01:07:29.408 005 18174.95 76.90 52701.31 88888.00 2007-01-05 01:07:29.908 005 18174.93 76.97 52701.37 88888.00 2007-01-05 01:07:30.408 005 18174.87 77.00 52701.49 88888.00 2007-01-05 01:07:30.908 005 18174.90 76.97 52701.51 88888.00 2007-01-05 01:07:31.408 005 18174.86 77.00 52701.53 88888.00 2007-01-05 01:07:31.908 005 18174.90 77.07 52701.42 88888.00 2007-01-05 01:07:32.408 005 18174.86 77.09 52701.40 88888.00 2007-01-05 01:07:32.908 005 18174.79 77.08 52701.47 88888.00 2007-01-05 01:07:33.408 005 18174.87 77.05 52701.50 88888.00 2007-01-05 01:07:33.908 005 18174.83 77.06 52701.57 88888.00 2007-01-05 01:07:34.408 005 18174.79 77.12 52701.55 88888.00 2007-01-05 01:07:34.908 005 18174.97 77.10 52701.50 88888.00 2007-01-05 01:07:35.408 005 18175.02 76.99 52701.37 88888.00 2007-01-05 01:07:35.908 005 18175.08 77.00 52701.37 88888.00 2007-01-05 01:07:36.408 005 18174.99 77.06 52701.36 88888.00 2007-01-05 01:07:36.908 005 18174.94 77.00 52701.36 88888.00 2007-01-05 01:07:37.405 005 18174.90 76.94 52701.31 88888.00 2007-01-05 01:07:37.905 005 18174.97 77.00 52701.12 88888.00 2007-01-05 01:07:38.405 005 18174.99 76.97 52701.02 88888.00 2007-01-05 01:07:38.905 005 18174.73 76.89 52700.98 88888.00 2007-01-05 01:07:39.405 005 18174.73 76.95 52701.16 88888.00 2007-01-05 01:07:39.905 005 18174.81 76.92 52701.23 88888.00 2007-01-05 01:07:40.405 005 18174.73 76.95 52701.24 88888.00 2007-01-05 01:07:40.905 005 18174.84 76.98 52701.24 88888.00 2007-01-05 01:07:41.405 005 18174.91 76.98 52701.30 88888.00 2007-01-05 01:07:41.905 005 18174.76 76.97 52701.27 88888.00 2007-01-05 01:07:42.405 005 18174.55 76.90 52701.23 88888.00 2007-01-05 01:07:42.905 005 18174.46 76.90 52701.15 88888.00 2007-01-05 01:07:43.405 005 18174.36 77.01 52701.20 88888.00 2007-01-05 01:07:43.905 005 18174.44 77.06 52701.15 88888.00 2007-01-05 01:07:44.405 005 18174.59 77.08 52701.14 88888.00 2007-01-05 01:07:44.905 005 18174.60 77.01 52701.08 88888.00 2007-01-05 01:07:45.405 005 18174.46 77.04 52701.11 88888.00 2007-01-05 01:07:45.905 005 18174.44 77.10 52701.16 88888.00 2007-01-05 01:07:46.405 005 18174.34 77.07 52701.09 88888.00 2007-01-05 01:07:46.905 005 18174.38 77.07 52700.99 88888.00 2007-01-05 01:07:47.405 005 18174.30 77.01 52701.03 88888.00 2007-01-05 01:07:47.905 005 18174.30 76.98 52700.88 88888.00 2007-01-05 01:07:48.405 005 18174.33 76.97 52701.02 88888.00 2007-01-05 01:07:48.905 005 18174.34 77.01 52701.08 88888.00 2007-01-05 01:07:49.405 005 18174.39 77.13 52701.11 88888.00 2007-01-05 01:07:49.905 005 18174.37 77.12 52701.16 88888.00 2007-01-05 01:07:50.405 005 18174.34 77.07 52701.26 88888.00 2007-01-05 01:07:50.905 005 18174.39 77.06 52701.30 88888.00 2007-01-05 01:07:51.405 005 18174.35 77.08 52701.22 88888.00 2007-01-05 01:07:51.905 005 18174.32 77.14 52701.22 88888.00 2007-01-05 01:07:52.405 005 18174.41 77.18 52701.25 88888.00 2007-01-05 01:07:52.905 005 18174.41 77.05 52701.25 88888.00 2007-01-05 01:07:53.405 005 18174.40 77.02 52701.34 88888.00 2007-01-05 01:07:53.905 005 18174.40 77.03 52701.24 88888.00 2007-01-05 01:07:54.405 005 18174.35 77.03 52701.14 88888.00 2007-01-05 01:07:54.905 005 18174.28 77.13 52701.12 88888.00 2007-01-05 01:07:55.405 005 18174.33 77.12 52701.14 88888.00 2007-01-05 01:07:55.905 005 18174.43 77.03 52701.12 88888.00 2007-01-05 01:07:56.405 005 18174.48 77.02 52701.22 88888.00 2007-01-05 01:07:56.905 005 18174.56 77.09 52701.30 88888.00 2007-01-05 01:07:57.405 005 18174.64 77.05 52701.39 88888.00 2007-01-05 01:07:57.905 005 18174.67 77.02 52701.37 88888.00 2007-01-05 01:07:58.405 005 18174.65 77.00 52701.28 88888.00 2007-01-05 01:07:58.905 005 18174.60 77.16 52701.34 88888.00 2007-01-05 01:07:59.405 005 18174.58 77.22 52701.35 88888.00 2007-01-05 01:07:59.905 005 18174.55 77.20 52701.35 88888.00 2007-01-05 01:08:00.405 005 18174.46 77.25 52701.25 88888.00 2007-01-05 01:08:00.905 005 18174.50 77.21 52701.20 88888.00 2007-01-05 01:08:01.405 005 18174.56 77.16 52701.11 88888.00 2007-01-05 01:08:01.905 005 18174.53 77.12 52701.09 88888.00 2007-01-05 01:08:02.405 005 18174.53 77.15 52701.12 88888.00 2007-01-05 01:08:02.905 005 18174.55 77.18 52701.18 88888.00 2007-01-05 01:08:03.405 005 18174.60 77.09 52701.28 88888.00 2007-01-05 01:08:03.905 005 18174.59 77.09 52701.25 88888.00 2007-01-05 01:08:04.405 005 18174.47 77.15 52701.16 88888.00 2007-01-05 01:08:04.905 005 18174.40 77.16 52701.07 88888.00 2007-01-05 01:08:05.405 005 18174.60 77.05 52701.14 88888.00 2007-01-05 01:08:05.905 005 18174.68 76.96 52701.09 88888.00 2007-01-05 01:08:06.405 005 18174.59 77.05 52700.91 88888.00 2007-01-05 01:08:06.905 005 18174.55 77.09 52700.97 88888.00 2007-01-05 01:08:07.405 005 18174.49 77.18 52700.98 88888.00 2007-01-05 01:08:07.905 005 18174.47 77.26 52700.88 88888.00 2007-01-05 01:08:08.405 005 18174.37 77.20 52700.99 88888.00 2007-01-05 01:08:08.905 005 18174.55 77.22 52701.05 88888.00 2007-01-05 01:08:09.405 005 18174.56 77.21 52701.13 88888.00 2007-01-05 01:08:09.905 005 18174.56 77.19 52701.09 88888.00 2007-01-05 01:08:10.405 005 18174.54 77.15 52701.03 88888.00 2007-01-05 01:08:10.905 005 18174.60 77.13 52701.03 88888.00 2007-01-05 01:08:11.405 005 18174.64 77.08 52701.05 88888.00 2007-01-05 01:08:11.905 005 18174.45 77.11 52701.03 88888.00 2007-01-05 01:08:12.405 005 18174.58 77.12 52700.97 88888.00 2007-01-05 01:08:12.905 005 18174.79 77.05 52700.92 88888.00 2007-01-05 01:08:13.405 005 18174.92 77.07 52700.80 88888.00 2007-01-05 01:08:13.905 005 18174.93 77.07 52700.76 88888.00 2007-01-05 01:08:14.405 005 18174.99 77.06 52700.77 88888.00 2007-01-05 01:08:14.905 005 18175.02 77.02 52700.89 88888.00 2007-01-05 01:08:15.405 005 18175.02 76.97 52700.98 88888.00 2007-01-05 01:08:15.905 005 18175.10 77.02 52701.01 88888.00 2007-01-05 01:08:16.405 005 18175.14 77.10 52701.07 88888.00 2007-01-05 01:08:16.905 005 18175.04 77.06 52700.99 88888.00 2007-01-05 01:08:17.405 005 18175.03 76.90 52700.97 88888.00 2007-01-05 01:08:17.905 005 18175.02 76.85 52700.98 88888.00 2007-01-05 01:08:18.405 005 18175.16 76.86 52700.99 88888.00 2007-01-05 01:08:18.905 005 18175.16 76.89 52700.93 88888.00 2007-01-05 01:08:19.405 005 18175.13 76.88 52700.93 88888.00 2007-01-05 01:08:19.905 005 18175.15 76.90 52700.99 88888.00 2007-01-05 01:08:20.405 005 18175.19 76.88 52701.07 88888.00 2007-01-05 01:08:20.905 005 18175.15 76.85 52701.05 88888.00 2007-01-05 01:08:21.405 005 18175.09 76.76 52701.02 88888.00 2007-01-05 01:08:21.905 005 18175.06 76.67 52701.02 88888.00 2007-01-05 01:08:22.405 005 18175.00 76.71 52701.00 88888.00 2007-01-05 01:08:22.905 005 18174.99 76.75 52700.91 88888.00 2007-01-05 01:08:23.405 005 18175.06 76.70 52700.98 88888.00 2007-01-05 01:08:23.905 005 18175.11 76.70 52701.02 88888.00 2007-01-05 01:08:24.405 005 18175.04 76.67 52701.04 88888.00 2007-01-05 01:08:24.905 005 18175.01 76.64 52701.11 88888.00 2007-01-05 01:08:25.405 005 18174.97 76.57 52701.05 88888.00 2007-01-05 01:08:25.905 005 18174.89 76.58 52700.98 88888.00 2007-01-05 01:08:26.405 005 18174.93 76.57 52701.01 88888.00 2007-01-05 01:08:26.905 005 18175.08 76.50 52700.97 88888.00 2007-01-05 01:08:27.405 005 18175.03 76.50 52700.91 88888.00 2007-01-05 01:08:27.905 005 18174.94 76.49 52700.84 88888.00 2007-01-05 01:08:28.405 005 18175.02 76.47 52700.92 88888.00 2007-01-05 01:08:28.905 005 18174.98 76.45 52700.89 88888.00 2007-01-05 01:08:29.405 005 18174.94 76.48 52700.91 88888.00 2007-01-05 01:08:29.905 005 18174.90 76.46 52700.90 88888.00 2007-01-05 01:08:30.405 005 18174.82 76.40 52700.96 88888.00 2007-01-05 01:08:30.905 005 18174.86 76.43 52701.04 88888.00 2007-01-05 01:08:31.405 005 18174.78 76.46 52701.02 88888.00 2007-01-05 01:08:31.905 005 18174.81 76.48 52701.03 88888.00 2007-01-05 01:08:32.405 005 18174.80 76.37 52701.08 88888.00 2007-01-05 01:08:32.905 005 18174.82 76.34 52700.98 88888.00 2007-01-05 01:08:33.405 005 18174.88 76.31 52700.90 88888.00 2007-01-05 01:08:33.905 005 18174.82 76.31 52701.07 88888.00 2007-01-05 01:08:34.405 005 18174.84 76.37 52701.16 88888.00 2007-01-05 01:08:34.905 005 18174.84 76.43 52701.12 88888.00 2007-01-05 01:08:35.405 005 18174.81 76.38 52700.99 88888.00 2007-01-05 01:08:35.905 005 18174.84 76.41 52700.93 88888.00 2007-01-05 01:08:36.405 005 18174.89 76.38 52700.97 88888.00 2007-01-05 01:08:36.905 005 18174.80 76.38 52701.04 88888.00 2007-01-05 01:08:37.405 005 18174.81 76.32 52701.01 88888.00 2007-01-05 01:08:37.905 005 18174.78 76.29 52701.09 88888.00 2007-01-05 01:08:38.405 005 18174.77 76.31 52701.12 88888.00 2007-01-05 01:08:38.905 005 18174.86 76.29 52701.13 88888.00 2007-01-05 01:08:39.405 005 18174.82 76.28 52701.07 88888.00 2007-01-05 01:08:39.905 005 18174.83 76.18 52701.09 88888.00 2007-01-05 01:08:40.405 005 18174.79 76.17 52701.19 88888.00 2007-01-05 01:08:40.905 005 18174.82 76.22 52701.22 88888.00 2007-01-05 01:08:41.405 005 18174.77 76.25 52701.18 88888.00 2007-01-05 01:08:41.905 005 18174.77 76.26 52701.16 88888.00 2007-01-05 01:08:42.405 005 18174.69 76.19 52701.22 88888.00 2007-01-05 01:08:42.905 005 18174.65 76.18 52701.20 88888.00 2007-01-05 01:08:43.405 005 18174.72 76.18 52701.09 88888.00 2007-01-05 01:08:43.905 005 18174.77 76.11 52701.04 88888.00 2007-01-05 01:08:44.405 005 18174.89 76.13 52700.98 88888.00 2007-01-05 01:08:44.905 005 18174.76 76.22 52700.97 88888.00 2007-01-05 01:08:45.405 005 18174.73 76.21 52701.03 88888.00 2007-01-05 01:08:45.905 005 18174.59 76.23 52701.05 88888.00 2007-01-05 01:08:46.405 005 18174.58 76.19 52700.93 88888.00 2007-01-05 01:08:46.905 005 18174.69 76.18 52700.92 88888.00 2007-01-05 01:08:47.405 005 18174.71 76.21 52701.03 88888.00 2007-01-05 01:08:47.905 005 18174.55 76.21 52701.03 88888.00 2007-01-05 01:08:48.405 005 18174.45 76.19 52700.99 88888.00 2007-01-05 01:08:48.905 005 18174.49 76.25 52701.03 88888.00 2007-01-05 01:08:49.405 005 18174.48 76.23 52700.98 88888.00 2007-01-05 01:08:49.905 005 18174.54 76.20 52700.95 88888.00 2007-01-05 01:08:50.405 005 18174.56 76.22 52701.02 88888.00 2007-01-05 01:08:50.905 005 18174.44 76.16 52701.07 88888.00 2007-01-05 01:08:51.405 005 18174.51 76.21 52701.05 88888.00 2007-01-05 01:08:51.905 005 18174.55 76.31 52701.08 88888.00 2007-01-05 01:08:52.405 005 18174.29 76.28 52701.15 88888.00 2007-01-05 01:08:52.905 005 18174.27 76.24 52701.15 88888.00 2007-01-05 01:08:53.405 005 18174.23 76.24 52701.05 88888.00 2007-01-05 01:08:53.905 005 18174.24 76.22 52701.09 88888.00 2007-01-05 01:08:54.405 005 18174.38 76.24 52701.19 88888.00 2007-01-05 01:08:54.905 005 18174.45 76.22 52701.18 88888.00 2007-01-05 01:08:55.405 005 18174.26 76.19 52701.19 88888.00 2007-01-05 01:08:55.905 005 18174.22 76.20 52701.20 88888.00 2007-01-05 01:08:56.405 005 18174.23 76.18 52701.16 88888.00 2007-01-05 01:08:56.905 005 18174.23 76.19 52701.11 88888.00 2007-01-05 01:08:57.405 005 18174.28 76.21 52701.01 88888.00 2007-01-05 01:08:57.905 005 18174.32 76.15 52701.05 88888.00 2007-01-05 01:08:58.405 005 18174.33 76.17 52701.03 88888.00 2007-01-05 01:08:58.905 005 18174.29 76.22 52701.01 88888.00 2007-01-05 01:08:59.405 005 18174.29 76.22 52700.98 88888.00 2007-01-05 01:08:59.905 005 18174.33 76.23 52700.88 88888.00 2007-01-05 01:09:00.405 005 18174.38 76.17 52700.85 88888.00 2007-01-05 01:09:00.905 005 18174.30 76.18 52700.97 88888.00 2007-01-05 01:09:01.405 005 18174.30 76.20 52701.03 88888.00 2007-01-05 01:09:01.905 005 18174.36 76.16 52700.92 88888.00 2007-01-05 01:09:02.405 005 18174.37 76.23 52700.79 88888.00 2007-01-05 01:09:02.905 005 18174.30 76.22 52700.91 88888.00 2007-01-05 01:09:03.405 005 18174.39 76.14 52700.95 88888.00 2007-01-05 01:09:03.905 005 18174.44 76.23 52700.99 88888.00 2007-01-05 01:09:04.405 005 18174.33 76.23 52701.07 88888.00 2007-01-05 01:09:04.905 005 18174.32 76.24 52701.10 88888.00 2007-01-05 01:09:05.405 005 18174.36 76.25 52701.12 88888.00 2007-01-05 01:09:05.905 005 18174.41 76.31 52700.99 88888.00 2007-01-05 01:09:06.405 005 18174.28 76.38 52701.02 88888.00 2007-01-05 01:09:06.905 005 18174.28 76.34 52701.04 88888.00 2007-01-05 01:09:07.405 005 18174.28 76.26 52701.09 88888.00 2007-01-05 01:09:07.905 005 18174.33 76.21 52701.03 88888.00 2007-01-05 01:09:08.405 005 18174.26 76.24 52701.11 88888.00 2007-01-05 01:09:08.905 005 18174.27 76.34 52701.18 88888.00 2007-01-05 01:09:09.405 005 18174.30 76.23 52701.22 88888.00 2007-01-05 01:09:09.905 005 18174.30 76.22 52701.31 88888.00 2007-01-05 01:09:10.405 005 18174.19 76.25 52701.24 88888.00 2007-01-05 01:09:10.905 005 18174.11 76.33 52701.10 88888.00 2007-01-05 01:09:11.405 005 18174.03 76.38 52700.93 88888.00 2007-01-05 01:09:11.905 005 18174.10 76.30 52701.03 88888.00 2007-01-05 01:09:12.405 005 18174.16 76.31 52701.11 88888.00 2007-01-05 01:09:12.905 005 18174.18 76.37 52701.12 88888.00 2007-01-05 01:09:13.405 005 18174.25 76.31 52701.20 88888.00 2007-01-05 01:09:13.905 005 18174.35 76.20 52701.13 88888.00 2007-01-05 01:09:14.405 005 18174.45 76.20 52701.18 88888.00 2007-01-05 01:09:14.905 005 18174.38 76.37 52701.15 88888.00 2007-01-05 01:09:15.405 005 18174.24 76.44 52701.26 88888.00 2007-01-05 01:09:15.905 005 18174.19 76.41 52701.34 88888.00 2007-01-05 01:09:16.405 005 18174.22 76.38 52701.32 88888.00 2007-01-05 01:09:16.905 005 18174.23 76.43 52701.23 88888.00 2007-01-05 01:09:17.405 005 18174.25 76.43 52701.16 88888.00 2007-01-05 01:09:17.905 005 18174.23 76.40 52701.16 88888.00 2007-01-05 01:09:18.405 005 18174.16 76.37 52701.26 88888.00 2007-01-05 01:09:18.905 005 18174.25 76.38 52701.23 88888.00 2007-01-05 01:09:19.405 005 18174.24 76.42 52701.21 88888.00 2007-01-05 01:09:19.905 005 18174.27 76.44 52701.22 88888.00 2007-01-05 01:09:20.405 005 18174.28 76.43 52701.27 88888.00 2007-01-05 01:09:20.905 005 18174.27 76.45 52701.30 88888.00 2007-01-05 01:09:21.405 005 18174.15 76.42 52701.39 88888.00 2007-01-05 01:09:21.905 005 18174.40 76.45 52701.34 88888.00 2007-01-05 01:09:22.405 005 18174.34 76.49 52701.24 88888.00 2007-01-05 01:09:22.905 005 18174.16 76.54 52701.36 88888.00 2007-01-05 01:09:23.405 005 18174.15 76.56 52701.39 88888.00 2007-01-05 01:09:23.905 005 18174.19 76.55 52701.34 88888.00 2007-01-05 01:09:24.405 005 18174.14 76.61 52701.14 88888.00 2007-01-05 01:09:24.905 005 18174.24 76.63 52701.10 88888.00 2007-01-05 01:09:25.405 005 18174.23 76.50 52701.18 88888.00 2007-01-05 01:09:25.905 005 18174.28 76.43 52701.18 88888.00 2007-01-05 01:09:26.405 005 18174.24 76.39 52701.32 88888.00 2007-01-05 01:09:26.905 005 18174.04 76.36 52701.37 88888.00 2007-01-05 01:09:27.405 005 18174.19 76.41 52701.33 88888.00 2007-01-05 01:09:27.905 005 18174.17 76.45 52701.35 88888.00 2007-01-05 01:09:28.405 005 18174.06 76.39 52701.37 88888.00 2007-01-05 01:09:28.905 005 18174.19 76.40 52701.39 88888.00 2007-01-05 01:09:29.405 005 18174.24 76.43 52701.33 88888.00 2007-01-05 01:09:29.905 005 18174.18 76.37 52701.32 88888.00 2007-01-05 01:09:30.405 005 18174.28 76.38 52701.31 88888.00 2007-01-05 01:09:30.905 005 18174.34 76.35 52701.35 88888.00 2007-01-05 01:09:31.405 005 18174.39 76.26 52701.36 88888.00 2007-01-05 01:09:31.905 005 18174.40 76.21 52701.40 88888.00 2007-01-05 01:09:32.405 005 18174.28 76.32 52701.46 88888.00 2007-01-05 01:09:32.905 005 18174.38 76.35 52701.44 88888.00 2007-01-05 01:09:33.405 005 18174.44 76.35 52701.46 88888.00 2007-01-05 01:09:33.905 005 18174.32 76.34 52701.39 88888.00 2007-01-05 01:09:34.405 005 18174.28 76.29 52701.47 88888.00 2007-01-05 01:09:34.905 005 18174.24 76.23 52701.33 88888.00 2007-01-05 01:09:35.405 005 18174.23 76.26 52701.26 88888.00 2007-01-05 01:09:35.905 005 18174.27 76.35 52701.31 88888.00 2007-01-05 01:09:36.405 005 18174.29 76.40 52701.35 88888.00 2007-01-05 01:09:36.905 005 18174.29 76.32 52701.33 88888.00 2007-01-05 01:09:37.405 005 18174.38 76.30 52701.35 88888.00 2007-01-05 01:09:37.905 005 18174.28 76.37 52701.39 88888.00 2007-01-05 01:09:38.405 005 18174.36 76.35 52701.31 88888.00 2007-01-05 01:09:38.905 005 18174.35 76.29 52701.30 88888.00 2007-01-05 01:09:39.405 005 18174.35 76.29 52701.35 88888.00 2007-01-05 01:09:39.905 005 18174.34 76.35 52701.35 88888.00 2007-01-05 01:09:40.405 005 18174.23 76.31 52701.27 88888.00 2007-01-05 01:09:40.905 005 18174.15 76.23 52701.36 88888.00 2007-01-05 01:09:41.405 005 18174.19 76.24 52701.40 88888.00 2007-01-05 01:09:41.905 005 18174.26 76.23 52701.33 88888.00 2007-01-05 01:09:42.405 005 18174.27 76.19 52701.30 88888.00 2007-01-05 01:09:42.905 005 18174.23 76.12 52701.45 88888.00 2007-01-05 01:09:43.405 005 18174.08 76.04 52701.47 88888.00 2007-01-05 01:09:43.905 005 18174.08 76.06 52701.46 88888.00 2007-01-05 01:09:44.405 005 18174.06 76.10 52701.33 88888.00 2007-01-05 01:09:44.905 005 18173.97 76.14 52701.25 88888.00 2007-01-05 01:09:45.405 005 18173.91 76.09 52701.26 88888.00 2007-01-05 01:09:45.905 005 18173.95 76.15 52701.30 88888.00 2007-01-05 01:09:46.405 005 18174.01 76.20 52701.27 88888.00 2007-01-05 01:09:46.905 005 18174.00 76.23 52701.25 88888.00 2007-01-05 01:09:47.405 005 18173.95 76.21 52701.23 88888.00 2007-01-05 01:09:47.905 005 18173.99 76.15 52701.33 88888.00 2007-01-05 01:09:48.405 005 18173.92 76.16 52701.39 88888.00 2007-01-05 01:09:48.905 005 18173.93 76.18 52701.50 88888.00 2007-01-05 01:09:49.405 005 18173.86 76.23 52701.42 88888.00 2007-01-05 01:09:49.905 005 18173.83 76.26 52701.34 88888.00 2007-01-05 01:09:50.405 005 18173.85 76.30 52701.22 88888.00 2007-01-05 01:09:50.905 005 18173.91 76.19 52701.21 88888.00 2007-01-05 01:09:51.405 005 18173.90 76.13 52701.25 88888.00 2007-01-05 01:09:51.905 005 18173.84 76.14 52701.27 88888.00 2007-01-05 01:09:52.405 005 18173.83 76.19 52701.32 88888.00 2007-01-05 01:09:52.905 005 18173.78 76.14 52701.30 88888.00 2007-01-05 01:09:53.405 005 18174.02 76.05 52701.40 88888.00 2007-01-05 01:09:53.905 005 18173.89 76.06 52701.36 88888.00 2007-01-05 01:09:54.405 005 18173.72 76.13 52701.38 88888.00 2007-01-05 01:09:54.905 005 18173.61 76.10 52701.42 88888.00 2007-01-05 01:09:55.405 005 18173.45 76.18 52701.44 88888.00 2007-01-05 01:09:55.905 005 18173.52 76.23 52701.37 88888.00 2007-01-05 01:09:56.405 005 18173.61 76.17 52701.34 88888.00 2007-01-05 01:09:56.905 005 18173.75 76.10 52701.35 88888.00 2007-01-05 01:09:57.405 005 18173.68 75.99 52701.32 88888.00 2007-01-05 01:09:57.905 005 18173.60 76.06 52701.31 88888.00 2007-01-05 01:09:58.405 005 18173.52 76.10 52701.34 88888.00 2007-01-05 01:09:58.905 005 18173.51 76.10 52701.35 88888.00 2007-01-05 01:09:59.405 005 18173.64 76.17 52701.25 88888.00 2007-01-05 01:09:59.905 005 18173.64 76.21 52701.26 88888.00 2007-01-05 01:10:00.405 005 18173.74 76.15 52701.25 88888.00 2007-01-05 01:10:00.905 005 18173.59 76.22 52701.34 88888.00 2007-01-05 01:10:01.405 005 18173.52 76.18 52701.35 88888.00 2007-01-05 01:10:01.905 005 18173.50 76.15 52701.37 88888.00 2007-01-05 01:10:02.405 005 18173.39 76.17 52701.39 88888.00 2007-01-05 01:10:02.905 005 18173.32 76.20 52701.45 88888.00 2007-01-05 01:10:03.405 005 18173.30 76.24 52701.36 88888.00 2007-01-05 01:10:03.905 005 18173.34 76.25 52701.35 88888.00 2007-01-05 01:10:04.405 005 18173.43 76.28 52701.43 88888.00 2007-01-05 01:10:04.905 005 18173.58 76.24 52701.50 88888.00 2007-01-05 01:10:05.405 005 18173.61 76.26 52701.32 88888.00 2007-01-05 01:10:05.905 005 18173.63 76.30 52701.26 88888.00 2007-01-05 01:10:06.405 005 18173.56 76.25 52701.30 88888.00 2007-01-05 01:10:06.905 005 18173.54 76.26 52701.43 88888.00 2007-01-05 01:10:07.405 005 18173.58 76.36 52701.57 88888.00 2007-01-05 01:10:07.905 005 18173.60 76.38 52701.58 88888.00 2007-01-05 01:10:08.405 005 18173.67 76.44 52701.47 88888.00 2007-01-05 01:10:08.905 005 18173.62 76.40 52701.46 88888.00 2007-01-05 01:10:09.405 005 18173.59 76.32 52701.51 88888.00 2007-01-05 01:10:09.905 005 18173.52 76.28 52701.56 88888.00 2007-01-05 01:10:10.405 005 18173.52 76.21 52701.54 88888.00 2007-01-05 01:10:10.905 005 18173.57 76.33 52701.55 88888.00 2007-01-05 01:10:11.405 005 18173.56 76.37 52701.46 88888.00 2007-01-05 01:10:11.905 005 18173.58 76.42 52701.51 88888.00 2007-01-05 01:10:12.405 005 18173.48 76.39 52701.60 88888.00 2007-01-05 01:10:12.905 005 18173.56 76.37 52701.58 88888.00 2007-01-05 01:10:13.405 005 18173.63 76.50 52701.51 88888.00 2007-01-05 01:10:13.905 005 18173.60 76.51 52701.37 88888.00 2007-01-05 01:10:14.405 005 18173.49 76.61 52701.39 88888.00 2007-01-05 01:10:14.905 005 18173.45 76.53 52701.39 88888.00 2007-01-05 01:10:15.405 005 18173.51 76.53 52701.43 88888.00 2007-01-05 01:10:15.905 005 18173.56 76.53 52701.36 88888.00 2007-01-05 01:10:16.405 005 18173.56 76.50 52701.44 88888.00 2007-01-05 01:10:16.905 005 18173.50 76.57 52701.35 88888.00 2007-01-05 01:10:17.405 005 18173.35 76.56 52701.38 88888.00 2007-01-05 01:10:17.905 005 18173.34 76.51 52701.47 88888.00 2007-01-05 01:10:18.405 005 18173.43 76.52 52701.46 88888.00 2007-01-05 01:10:18.905 005 18173.43 76.49 52701.46 88888.00 2007-01-05 01:10:19.405 005 18173.45 76.43 52701.43 88888.00 2007-01-05 01:10:19.905 005 18173.48 76.47 52701.42 88888.00 2007-01-05 01:10:20.405 005 18173.47 76.50 52701.43 88888.00 2007-01-05 01:10:20.905 005 18173.47 76.51 52701.43 88888.00 2007-01-05 01:10:21.405 005 18173.48 76.53 52701.38 88888.00 2007-01-05 01:10:21.905 005 18173.42 76.48 52701.48 88888.00 2007-01-05 01:10:22.405 005 18173.43 76.49 52701.57 88888.00 2007-01-05 01:10:22.905 005 18173.53 76.46 52701.58 88888.00 2007-01-05 01:10:23.405 005 18173.75 76.46 52701.54 88888.00 2007-01-05 01:10:23.905 005 18173.74 76.47 52701.53 88888.00 2007-01-05 01:10:24.405 005 18173.72 76.46 52701.54 88888.00 2007-01-05 01:10:24.905 005 18173.70 76.54 52701.63 88888.00 2007-01-05 01:10:25.405 005 18173.74 76.58 52701.55 88888.00 2007-01-05 01:10:25.905 005 18173.85 76.62 52701.56 88888.00 2007-01-05 01:10:26.405 005 18173.71 76.62 52701.60 88888.00 2007-01-05 01:10:26.905 005 18173.52 76.65 52701.59 88888.00 2007-01-05 01:10:27.405 005 18173.42 76.53 52701.59 88888.00 2007-01-05 01:10:27.905 005 18173.61 76.57 52701.59 88888.00 2007-01-05 01:10:28.405 005 18173.54 76.67 52701.54 88888.00 2007-01-05 01:10:28.905 005 18173.56 76.71 52701.51 88888.00 2007-01-05 01:10:29.405 005 18173.56 76.72 52701.45 88888.00 2007-01-05 01:10:29.905 005 18173.49 76.67 52701.36 88888.00 2007-01-05 01:10:30.405 005 18173.54 76.66 52701.39 88888.00 2007-01-05 01:10:30.905 005 18173.69 76.67 52701.40 88888.00 2007-01-05 01:10:31.405 005 18173.71 76.72 52701.33 88888.00 2007-01-05 01:10:31.905 005 18173.77 76.78 52701.32 88888.00 2007-01-05 01:10:32.405 005 18173.75 76.76 52701.39 88888.00 2007-01-05 01:10:32.905 005 18173.77 76.76 52701.45 88888.00 2007-01-05 01:10:33.405 005 18173.65 76.75 52701.39 88888.00 2007-01-05 01:10:33.905 005 18173.51 76.73 52701.37 88888.00 2007-01-05 01:10:34.405 005 18173.53 76.74 52701.45 88888.00 2007-01-05 01:10:34.905 005 18173.61 76.74 52701.48 88888.00 2007-01-05 01:10:35.405 005 18173.60 76.67 52701.49 88888.00 2007-01-05 01:10:35.905 005 18173.68 76.65 52701.48 88888.00 2007-01-05 01:10:36.405 005 18173.75 76.66 52701.49 88888.00 2007-01-05 01:10:36.905 005 18173.90 76.59 52701.53 88888.00 2007-01-05 01:10:37.405 005 18173.85 76.68 52701.69 88888.00 2007-01-05 01:10:37.905 005 18173.69 76.70 52701.71 88888.00 2007-01-05 01:10:38.405 005 18173.68 76.69 52701.63 88888.00 2007-01-05 01:10:38.905 005 18173.72 76.73 52701.55 88888.00 2007-01-05 01:10:39.405 005 18173.63 76.74 52701.57 88888.00 2007-01-05 01:10:39.905 005 18173.62 76.74 52701.63 88888.00 2007-01-05 01:10:40.405 005 18173.65 76.78 52701.61 88888.00 2007-01-05 01:10:40.905 005 18173.70 76.78 52701.56 88888.00 2007-01-05 01:10:41.405 005 18173.79 76.77 52701.53 88888.00 2007-01-05 01:10:41.905 005 18173.84 76.76 52701.49 88888.00 2007-01-05 01:10:42.405 005 18173.82 76.78 52701.47 88888.00 2007-01-05 01:10:42.905 005 18173.81 76.78 52701.44 88888.00 2007-01-05 01:10:43.405 005 18174.00 76.73 52701.38 88888.00 2007-01-05 01:10:43.905 005 18173.99 76.73 52701.38 88888.00 2007-01-05 01:10:44.405 005 18173.79 76.75 52701.38 88888.00 2007-01-05 01:10:44.905 005 18173.73 76.77 52701.30 88888.00 2007-01-05 01:10:45.405 005 18173.72 76.72 52701.26 88888.00 2007-01-05 01:10:45.905 005 18173.69 76.66 52701.33 88888.00 2007-01-05 01:10:46.405 005 18173.73 76.61 52701.34 88888.00 2007-01-05 01:10:46.905 005 18173.89 76.53 52701.34 88888.00 2007-01-05 01:10:47.405 005 18173.89 76.56 52701.32 88888.00 2007-01-05 01:10:47.905 005 18174.01 76.49 52701.28 88888.00 2007-01-05 01:10:48.405 005 18173.94 76.44 52701.39 88888.00 2007-01-05 01:10:48.905 005 18173.88 76.44 52701.34 88888.00 2007-01-05 01:10:49.405 005 18173.89 76.50 52701.31 88888.00 2007-01-05 01:10:49.905 005 18174.02 76.54 52701.30 88888.00 2007-01-05 01:10:50.405 005 18173.94 76.54 52701.33 88888.00 2007-01-05 01:10:50.905 005 18173.68 76.52 52701.21 88888.00 2007-01-05 01:10:51.405 005 18173.90 76.51 52701.16 88888.00 2007-01-05 01:10:51.905 005 18173.82 76.46 52701.30 88888.00 2007-01-05 01:10:52.405 005 18173.70 76.46 52701.38 88888.00 2007-01-05 01:10:52.905 005 18173.59 76.43 52701.38 88888.00 2007-01-05 01:10:53.405 005 18173.49 76.39 52701.34 88888.00 2007-01-05 01:10:53.905 005 18173.56 76.41 52701.35 88888.00 2007-01-05 01:10:54.405 005 18173.58 76.37 52701.47 88888.00 2007-01-05 01:10:54.905 005 18173.53 76.40 52701.40 88888.00 2007-01-05 01:10:55.405 005 18173.59 76.32 52701.40 88888.00 2007-01-05 01:10:55.905 005 18173.54 76.36 52701.42 88888.00 2007-01-05 01:10:56.405 005 18173.48 76.41 52701.40 88888.00 2007-01-05 01:10:56.905 005 18173.57 76.46 52701.46 88888.00 2007-01-05 01:10:57.405 005 18173.58 76.45 52701.46 88888.00 2007-01-05 01:10:57.905 005 18173.57 76.37 52701.37 88888.00 2007-01-05 01:10:58.405 005 18173.64 76.28 52701.46 88888.00 2007-01-05 01:10:58.905 005 18173.60 76.41 52701.49 88888.00 2007-01-05 01:10:59.405 005 18173.51 76.48 52701.40 88888.00 2007-01-05 01:10:59.905 005 18173.48 76.46 52701.42 88888.00 2007-01-05 01:11:00.405 005 18173.50 76.44 52701.34 88888.00 2007-01-05 01:11:00.905 005 18173.54 76.39 52701.37 88888.00 2007-01-05 01:11:01.405 005 18173.61 76.36 52701.39 88888.00 2007-01-05 01:11:01.905 005 18173.51 76.32 52701.38 88888.00 2007-01-05 01:11:02.405 005 18173.58 76.25 52701.37 88888.00 2007-01-05 01:11:02.905 005 18173.51 76.26 52701.39 88888.00 2007-01-05 01:11:03.405 005 18173.53 76.35 52701.36 88888.00 2007-01-05 01:11:03.905 005 18173.61 76.47 52701.40 88888.00 2007-01-05 01:11:04.405 005 18173.52 76.47 52701.53 88888.00 2007-01-05 01:11:04.905 005 18173.42 76.39 52701.37 88888.00 2007-01-05 01:11:05.405 005 18173.39 76.38 52701.32 88888.00 2007-01-05 01:11:05.905 005 18173.41 76.43 52701.38 88888.00 2007-01-05 01:11:06.405 005 18173.36 76.47 52701.42 88888.00 2007-01-05 01:11:06.905 005 18173.48 76.46 52701.37 88888.00 2007-01-05 01:11:07.405 005 18173.46 76.50 52701.31 88888.00 2007-01-05 01:11:07.905 005 18173.42 76.40 52701.35 88888.00 2007-01-05 01:11:08.405 005 18173.38 76.39 52701.33 88888.00 2007-01-05 01:11:08.905 005 18173.26 76.38 52701.36 88888.00 2007-01-05 01:11:09.405 005 18173.39 76.41 52701.37 88888.00 2007-01-05 01:11:09.905 005 18173.37 76.32 52701.37 88888.00 2007-01-05 01:11:10.405 005 18173.36 76.34 52701.38 88888.00 2007-01-05 01:11:10.905 005 18173.28 76.37 52701.26 88888.00 2007-01-05 01:11:11.405 005 18173.40 76.37 52701.19 88888.00 2007-01-05 01:11:11.905 005 18173.50 76.32 52701.34 88888.00 2007-01-05 01:11:12.405 005 18173.51 76.28 52701.31 88888.00 2007-01-05 01:11:12.905 005 18173.52 76.32 52701.36 88888.00 2007-01-05 01:11:13.405 005 18173.56 76.41 52701.40 88888.00 2007-01-05 01:11:13.905 005 18173.59 76.41 52701.46 88888.00 2007-01-05 01:11:14.405 005 18173.56 76.33 52701.43 88888.00 2007-01-05 01:11:14.905 005 18173.49 76.41 52701.44 88888.00 2007-01-05 01:11:15.405 005 18173.40 76.44 52701.38 88888.00 2007-01-05 01:11:15.905 005 18173.31 76.37 52701.24 88888.00 2007-01-05 01:11:16.405 005 18173.35 76.39 52701.34 88888.00 2007-01-05 01:11:16.905 005 18173.37 76.32 52701.42 88888.00 2007-01-05 01:11:17.405 005 18173.41 76.34 52701.44 88888.00 2007-01-05 01:11:17.905 005 18173.38 76.45 52701.40 88888.00 2007-01-05 01:11:18.405 005 18173.39 76.52 52701.44 88888.00 2007-01-05 01:11:18.905 005 18173.41 76.52 52701.38 88888.00 2007-01-05 01:11:19.405 005 18173.39 76.46 52701.39 88888.00 2007-01-05 01:11:19.905 005 18173.50 76.43 52701.49 88888.00 2007-01-05 01:11:20.405 005 18173.56 76.42 52701.38 88888.00 2007-01-05 01:11:20.905 005 18173.61 76.43 52701.36 88888.00 2007-01-05 01:11:21.405 005 18173.53 76.35 52701.34 88888.00 2007-01-05 01:11:21.905 005 18173.49 76.31 52701.39 88888.00 2007-01-05 01:11:22.405 005 18173.42 76.40 52701.40 88888.00 2007-01-05 01:11:22.905 005 18173.40 76.50 52701.47 88888.00 2007-01-05 01:11:23.405 005 18173.45 76.47 52701.56 88888.00 2007-01-05 01:11:23.905 005 18173.49 76.46 52701.50 88888.00 2007-01-05 01:11:24.405 005 18173.41 76.45 52701.54 88888.00 2007-01-05 01:11:24.905 005 18173.36 76.42 52701.47 88888.00 2007-01-05 01:11:25.405 005 18173.35 76.33 52701.36 88888.00 2007-01-05 01:11:25.905 005 18173.35 76.29 52701.38 88888.00 2007-01-05 01:11:26.405 005 18173.42 76.36 52701.40 88888.00 2007-01-05 01:11:26.905 005 18173.36 76.46 52701.47 88888.00 2007-01-05 01:11:27.405 005 18173.38 76.48 52701.32 88888.00 2007-01-05 01:11:27.905 005 18173.35 76.48 52701.35 88888.00 2007-01-05 01:11:28.405 005 18173.36 76.44 52701.37 88888.00 2007-01-05 01:11:28.905 005 18173.39 76.47 52701.45 88888.00 2007-01-05 01:11:29.405 005 18173.32 76.54 52701.45 88888.00 2007-01-05 01:11:29.905 005 18173.36 76.55 52701.44 88888.00 2007-01-05 01:11:30.405 005 18173.46 76.50 52701.55 88888.00 2007-01-05 01:11:30.905 005 18173.37 76.47 52701.63 88888.00 2007-01-05 01:11:31.405 005 18173.30 76.52 52701.62 88888.00 2007-01-05 01:11:31.905 005 18173.26 76.47 52701.58 88888.00 2007-01-05 01:11:32.405 005 18173.26 76.52 52701.62 88888.00 2007-01-05 01:11:32.905 005 18173.39 76.61 52701.54 88888.00 2007-01-05 01:11:33.405 005 18173.39 76.56 52701.49 88888.00 2007-01-05 01:11:33.905 005 18173.48 76.50 52701.54 88888.00 2007-01-05 01:11:34.405 005 18173.47 76.49 52701.57 88888.00 2007-01-05 01:11:34.905 005 18173.37 76.51 52701.63 88888.00 2007-01-05 01:11:35.405 005 18173.42 76.46 52701.71 88888.00 2007-01-05 01:11:35.905 005 18173.67 76.48 52701.72 88888.00 2007-01-05 01:11:36.405 005 18173.63 76.46 52701.68 88888.00 2007-01-05 01:11:36.905 005 18173.60 76.49 52701.63 88888.00 2007-01-05 01:11:37.405 005 18173.36 76.38 52701.66 88888.00 2007-01-05 01:11:37.905 005 18173.40 76.46 52701.66 88888.00 2007-01-05 01:11:38.405 005 18173.38 76.46 52701.58 88888.00 2007-01-05 01:11:38.905 005 18173.34 76.40 52701.57 88888.00 2007-01-05 01:11:39.405 005 18173.37 76.50 52701.62 88888.00 2007-01-05 01:11:39.905 005 18173.31 76.46 52701.59 88888.00 2007-01-05 01:11:40.405 005 18173.38 76.48 52701.55 88888.00 2007-01-05 01:11:40.905 005 18173.39 76.47 52701.68 88888.00 2007-01-05 01:11:41.405 005 18173.45 76.41 52701.67 88888.00 2007-01-05 01:11:41.905 005 18173.37 76.38 52701.57 88888.00 2007-01-05 01:11:42.405 005 18173.42 76.33 52701.48 88888.00 2007-01-05 01:11:42.905 005 18173.38 76.39 52701.46 88888.00 2007-01-05 01:11:43.405 005 18173.39 76.49 52701.56 88888.00 2007-01-05 01:11:43.905 005 18173.40 76.54 52701.76 88888.00 2007-01-05 01:11:44.405 005 18173.51 76.56 52701.70 88888.00 2007-01-05 01:11:44.905 005 18173.52 76.49 52701.60 88888.00 2007-01-05 01:11:45.405 005 18173.51 76.45 52701.69 88888.00 2007-01-05 01:11:45.905 005 18173.58 76.41 52701.66 88888.00 2007-01-05 01:11:46.405 005 18173.49 76.42 52701.69 88888.00 2007-01-05 01:11:46.905 005 18173.43 76.45 52701.77 88888.00 2007-01-05 01:11:47.405 005 18173.39 76.55 52701.62 88888.00 2007-01-05 01:11:47.905 005 18173.35 76.56 52701.48 88888.00 2007-01-05 01:11:48.405 005 18173.31 76.53 52701.54 88888.00 2007-01-05 01:11:48.905 005 18173.37 76.43 52701.57 88888.00 2007-01-05 01:11:49.405 005 18173.39 76.40 52701.62 88888.00 2007-01-05 01:11:49.905 005 18173.46 76.42 52701.63 88888.00 2007-01-05 01:11:50.405 005 18173.37 76.52 52701.59 88888.00 2007-01-05 01:11:50.905 005 18173.40 76.50 52701.53 88888.00 2007-01-05 01:11:51.405 005 18173.36 76.43 52701.49 88888.00 2007-01-05 01:11:51.905 005 18173.42 76.42 52701.32 88888.00 2007-01-05 01:11:52.405 005 18173.42 76.43 52701.27 88888.00 2007-01-05 01:11:52.905 005 18173.42 76.50 52701.34 88888.00 2007-01-05 01:11:53.405 005 18173.47 76.61 52701.36 88888.00 2007-01-05 01:11:53.905 005 18173.54 76.61 52701.28 88888.00 2007-01-05 01:11:54.405 005 18173.52 76.51 52701.26 88888.00 2007-01-05 01:11:54.905 005 18173.49 76.47 52701.40 88888.00 2007-01-05 01:11:55.405 005 18173.52 76.58 52701.42 88888.00 2007-01-05 01:11:55.905 005 18173.60 76.61 52701.39 88888.00 2007-01-05 01:11:56.405 005 18173.60 76.56 52701.36 88888.00 2007-01-05 01:11:56.905 005 18173.59 76.64 52701.35 88888.00 2007-01-05 01:11:57.405 005 18173.56 76.71 52701.35 88888.00 2007-01-05 01:11:57.905 005 18173.54 76.77 52701.46 88888.00 2007-01-05 01:11:58.405 005 18173.52 76.69 52701.50 88888.00 2007-01-05 01:11:58.905 005 18173.48 76.61 52701.37 88888.00 2007-01-05 01:11:59.405 005 18173.45 76.66 52701.25 88888.00 2007-01-05 01:11:59.905 005 18173.39 76.64 52701.24 88888.00 2007-01-05 01:12:00.405 005 18173.45 76.63 52701.28 88888.00 2007-01-05 01:12:00.905 005 18173.48 76.68 52701.32 88888.00 2007-01-05 01:12:01.405 005 18173.36 76.58 52701.43 88888.00 2007-01-05 01:12:01.905 005 18173.37 76.54 52701.53 88888.00 2007-01-05 01:12:02.405 005 18173.46 76.62 52701.56 88888.00 2007-01-05 01:12:02.905 005 18173.47 76.69 52701.62 88888.00 2007-01-05 01:12:03.405 005 18173.43 76.75 52701.49 88888.00 2007-01-05 01:12:03.905 005 18173.42 76.72 52701.51 88888.00 2007-01-05 01:12:04.405 005 18173.46 76.67 52701.61 88888.00 2007-01-05 01:12:04.905 005 18173.43 76.65 52701.62 88888.00 2007-01-05 01:12:05.405 005 18173.39 76.65 52701.51 88888.00 2007-01-05 01:12:05.905 005 18173.45 76.71 52701.51 88888.00 2007-01-05 01:12:06.405 005 18173.48 76.72 52701.49 88888.00 2007-01-05 01:12:06.905 005 18173.48 76.70 52701.54 88888.00 2007-01-05 01:12:07.405 005 18173.30 76.69 52701.55 88888.00 2007-01-05 01:12:07.905 005 18173.23 76.75 52701.65 88888.00 2007-01-05 01:12:08.405 005 18173.16 76.77 52701.66 88888.00 2007-01-05 01:12:08.905 005 18173.18 76.83 52701.77 88888.00 2007-01-05 01:12:09.405 005 18173.25 76.79 52701.71 88888.00 2007-01-05 01:12:09.905 005 18173.20 76.80 52701.73 88888.00 2007-01-05 01:12:10.405 005 18173.30 76.88 52701.81 88888.00 2007-01-05 01:12:10.905 005 18173.35 76.89 52701.72 88888.00 2007-01-05 01:12:11.405 005 18173.20 76.85 52701.69 88888.00 2007-01-05 01:12:11.905 005 18173.23 76.79 52701.56 88888.00 2007-01-05 01:12:12.405 005 18173.39 76.85 52701.51 88888.00 2007-01-05 01:12:12.905 005 18173.52 76.83 52701.62 88888.00 2007-01-05 01:12:13.405 005 18173.45 76.89 52701.56 88888.00 2007-01-05 01:12:13.905 005 18173.40 76.85 52701.48 88888.00 2007-01-05 01:12:14.405 005 18173.39 76.89 52701.55 88888.00 2007-01-05 01:12:14.905 005 18173.30 76.84 52701.56 88888.00 2007-01-05 01:12:15.405 005 18173.35 76.77 52701.57 88888.00 2007-01-05 01:12:15.905 005 18173.36 76.72 52701.54 88888.00 2007-01-05 01:12:16.405 005 18173.34 76.84 52701.53 88888.00 2007-01-05 01:12:16.905 005 18173.28 76.88 52701.50 88888.00 2007-01-05 01:12:17.405 005 18173.31 76.86 52701.53 88888.00 2007-01-05 01:12:17.905 005 18173.41 76.89 52701.57 88888.00 2007-01-05 01:12:18.405 005 18173.39 76.84 52701.55 88888.00 2007-01-05 01:12:18.905 005 18173.46 76.84 52701.68 88888.00 2007-01-05 01:12:19.405 005 18173.32 76.87 52701.68 88888.00 2007-01-05 01:12:19.905 005 18173.35 76.89 52701.65 88888.00 2007-01-05 01:12:20.405 005 18173.31 76.97 52701.67 88888.00 2007-01-05 01:12:20.905 005 18173.35 76.99 52701.72 88888.00 2007-01-05 01:12:21.405 005 18173.28 76.97 52701.74 88888.00 2007-01-05 01:12:21.905 005 18173.42 76.98 52701.79 88888.00 2007-01-05 01:12:22.405 005 18173.43 76.95 52701.69 88888.00 2007-01-05 01:12:22.905 005 18173.46 76.87 52701.65 88888.00 2007-01-05 01:12:23.405 005 18173.40 76.90 52701.60 88888.00 2007-01-05 01:12:23.905 005 18173.41 76.95 52701.70 88888.00 2007-01-05 01:12:24.405 005 18173.43 76.98 52701.80 88888.00 2007-01-05 01:12:24.905 005 18173.36 76.94 52701.85 88888.00 2007-01-05 01:12:25.405 005 18173.27 76.90 52701.72 88888.00 2007-01-05 01:12:25.905 005 18173.25 76.88 52701.69 88888.00 2007-01-05 01:12:26.405 005 18173.37 76.94 52701.62 88888.00 2007-01-05 01:12:26.905 005 18173.39 76.92 52701.57 88888.00 2007-01-05 01:12:27.405 005 18173.41 76.97 52701.65 88888.00 2007-01-05 01:12:27.905 005 18173.46 76.97 52701.68 88888.00 2007-01-05 01:12:28.405 005 18173.51 76.86 52701.77 88888.00 2007-01-05 01:12:28.905 005 18173.06 76.94 52701.86 88888.00 2007-01-05 01:12:29.405 005 18173.01 76.97 52701.86 88888.00 2007-01-05 01:12:29.905 005 18173.36 76.99 52701.82 88888.00 2007-01-05 01:12:30.405 005 18173.46 76.95 52701.83 88888.00 2007-01-05 01:12:30.905 005 18173.51 77.01 52701.77 88888.00 2007-01-05 01:12:31.405 005 18173.61 77.05 52701.72 88888.00 2007-01-05 01:12:31.905 005 18173.59 77.02 52701.78 88888.00 2007-01-05 01:12:32.405 005 18173.43 77.00 52701.78 88888.00 2007-01-05 01:12:32.905 005 18173.32 77.04 52701.78 88888.00 2007-01-05 01:12:33.405 005 18173.30 76.95 52701.82 88888.00 2007-01-05 01:12:33.905 005 18173.39 76.98 52701.84 88888.00 2007-01-05 01:12:34.405 005 18173.48 76.97 52701.86 88888.00 2007-01-05 01:12:34.905 005 18173.50 76.88 52701.81 88888.00 2007-01-05 01:12:35.405 005 18173.41 76.86 52701.82 88888.00 2007-01-05 01:12:35.905 005 18173.37 76.92 52701.82 88888.00 2007-01-05 01:12:36.405 005 18173.38 77.01 52701.68 88888.00 2007-01-05 01:12:36.905 005 18173.40 76.97 52701.60 88888.00 2007-01-05 01:12:37.405 005 18173.47 76.95 52701.72 88888.00 2007-01-05 01:12:37.905 005 18173.51 76.84 52701.68 88888.00 2007-01-05 01:12:38.405 005 18173.52 76.84 52701.57 88888.00 2007-01-05 01:12:38.905 005 18173.34 76.90 52701.57 88888.00 2007-01-05 01:12:39.405 005 18173.35 76.94 52701.63 88888.00 2007-01-05 01:12:39.905 005 18173.42 76.99 52701.60 88888.00 2007-01-05 01:12:40.405 005 18173.32 76.98 52701.66 88888.00 2007-01-05 01:12:40.905 005 18173.29 76.96 52701.76 88888.00 2007-01-05 01:12:41.405 005 18173.26 76.97 52701.69 88888.00 2007-01-05 01:12:41.905 005 18173.30 76.90 52701.69 88888.00 2007-01-05 01:12:42.405 005 18173.40 76.84 52701.72 88888.00 2007-01-05 01:12:42.905 005 18173.26 76.94 52701.73 88888.00 2007-01-05 01:12:43.405 005 18173.13 77.01 52701.71 88888.00 2007-01-05 01:12:43.905 005 18173.27 77.02 52701.73 88888.00 2007-01-05 01:12:44.405 005 18173.28 77.09 52701.74 88888.00 2007-01-05 01:12:44.905 005 18173.35 77.04 52701.73 88888.00 2007-01-05 01:12:45.405 005 18173.35 76.99 52701.77 88888.00 2007-01-05 01:12:45.905 005 18173.28 77.06 52701.68 88888.00 2007-01-05 01:12:46.405 005 18173.27 77.04 52701.63 88888.00 2007-01-05 01:12:46.905 005 18173.19 76.98 52701.71 88888.00 2007-01-05 01:12:47.405 005 18173.28 77.02 52701.73 88888.00 2007-01-05 01:12:47.905 005 18173.31 77.01 52701.76 88888.00 2007-01-05 01:12:48.405 005 18173.23 77.00 52701.76 88888.00 2007-01-05 01:12:48.905 005 18173.16 76.98 52701.74 88888.00 2007-01-05 01:12:49.405 005 18173.39 76.98 52701.72 88888.00 2007-01-05 01:12:49.905 005 18173.46 77.02 52701.68 88888.00 2007-01-05 01:12:50.405 005 18173.31 77.00 52701.79 88888.00 2007-01-05 01:12:50.905 005 18173.29 77.02 52701.83 88888.00 2007-01-05 01:12:51.405 005 18173.36 77.05 52701.78 88888.00 2007-01-05 01:12:51.905 005 18173.35 77.00 52701.85 88888.00 2007-01-05 01:12:52.405 005 18173.34 76.97 52701.81 88888.00 2007-01-05 01:12:52.905 005 18173.32 77.00 52701.79 88888.00 2007-01-05 01:12:53.405 005 18173.25 76.99 52701.80 88888.00 2007-01-05 01:12:53.905 005 18173.20 77.02 52701.74 88888.00 2007-01-05 01:12:54.405 005 18173.31 77.05 52701.81 88888.00 2007-01-05 01:12:54.905 005 18173.20 77.03 52701.85 88888.00 2007-01-05 01:12:55.405 005 18173.26 77.01 52701.79 88888.00 2007-01-05 01:12:55.905 005 18173.20 76.99 52701.71 88888.00 2007-01-05 01:12:56.405 005 18173.19 77.05 52701.70 88888.00 2007-01-05 01:12:56.905 005 18173.20 77.02 52701.81 88888.00 2007-01-05 01:12:57.405 005 18173.23 77.03 52701.84 88888.00 2007-01-05 01:12:57.905 005 18173.18 77.00 52701.74 88888.00 2007-01-05 01:12:58.405 005 18173.12 76.96 52701.67 88888.00 2007-01-05 01:12:58.905 005 18173.10 76.97 52701.76 88888.00 2007-01-05 01:12:59.405 005 18173.12 77.03 52701.82 88888.00 2007-01-05 01:12:59.905 005 18173.16 77.00 52701.79 88888.00 2007-01-05 01:13:00.405 005 18173.24 77.00 52701.96 88888.00 2007-01-05 01:13:00.905 005 18173.26 76.97 52701.98 88888.00 2007-01-05 01:13:01.405 005 18173.15 77.00 52701.81 88888.00 2007-01-05 01:13:01.905 005 18173.16 77.00 52701.84 88888.00 2007-01-05 01:13:02.405 005 18173.15 76.97 52701.90 88888.00 2007-01-05 01:13:02.905 005 18173.20 76.91 52701.83 88888.00 2007-01-05 01:13:03.405 005 18173.28 76.96 52701.78 88888.00 2007-01-05 01:13:03.905 005 18173.42 76.90 52701.80 88888.00 2007-01-05 01:13:04.405 005 18173.41 76.98 52701.84 88888.00 2007-01-05 01:13:04.905 005 18173.39 76.96 52701.79 88888.00 2007-01-05 01:13:05.405 005 18173.39 76.96 52701.76 88888.00 2007-01-05 01:13:05.905 005 18173.34 76.91 52701.68 88888.00 2007-01-05 01:13:06.405 005 18173.18 77.04 52701.57 88888.00 2007-01-05 01:13:06.905 005 18173.16 77.06 52701.57 88888.00 2007-01-05 01:13:07.405 005 18173.20 77.02 52701.56 88888.00 2007-01-05 01:13:07.905 005 18173.17 77.08 52701.59 88888.00 2007-01-05 01:13:08.405 005 18173.27 77.15 52701.55 88888.00 2007-01-05 01:13:08.905 005 18173.25 77.11 52701.53 88888.00 2007-01-05 01:13:09.405 005 18173.23 76.90 52701.53 88888.00 2007-01-05 01:13:09.905 005 18173.20 77.00 52701.56 88888.00 2007-01-05 01:13:10.405 005 18173.25 77.02 52701.55 88888.00 2007-01-05 01:13:10.905 005 18173.24 76.90 52701.59 88888.00 2007-01-05 01:13:11.405 005 18173.29 76.98 52701.58 88888.00 2007-01-05 01:13:11.905 005 18173.23 77.08 52701.62 88888.00 2007-01-05 01:13:12.405 005 18173.15 77.13 52701.71 88888.00 2007-01-05 01:13:12.905 005 18173.16 77.07 52701.65 88888.00 2007-01-05 01:13:13.405 005 18173.18 76.99 52701.60 88888.00 2007-01-05 01:13:13.905 005 18173.25 77.01 52701.57 88888.00 2007-01-05 01:13:14.405 005 18173.14 76.95 52701.60 88888.00 2007-01-05 01:13:14.905 005 18173.15 76.96 52701.51 88888.00 2007-01-05 01:13:15.405 005 18173.39 77.03 52701.38 88888.00 2007-01-05 01:13:15.905 005 18173.36 77.05 52701.48 88888.00 2007-01-05 01:13:16.405 005 18173.32 77.04 52701.65 88888.00 2007-01-05 01:13:16.905 005 18173.25 77.00 52701.68 88888.00 2007-01-05 01:13:17.405 005 18173.35 76.99 52701.73 88888.00 2007-01-05 01:13:17.905 005 18173.35 77.00 52701.67 88888.00 2007-01-05 01:13:18.405 005 18173.32 77.06 52701.63 88888.00 2007-01-05 01:13:18.905 005 18173.35 77.11 52701.65 88888.00 2007-01-05 01:13:19.405 005 18173.25 77.01 52701.69 88888.00 2007-01-05 01:13:19.905 005 18173.24 76.94 52701.73 88888.00 2007-01-05 01:13:20.405 005 18173.23 77.00 52701.67 88888.00 2007-01-05 01:13:20.905 005 18173.14 77.06 52701.65 88888.00 2007-01-05 01:13:21.405 005 18173.16 77.07 52701.69 88888.00 2007-01-05 01:13:21.905 005 18173.20 77.08 52701.78 88888.00 2007-01-05 01:13:22.405 005 18173.29 77.09 52701.76 88888.00 2007-01-05 01:13:22.905 005 18173.24 77.18 52701.74 88888.00 2007-01-05 01:13:23.405 005 18173.21 77.18 52701.77 88888.00 2007-01-05 01:13:23.905 005 18173.21 77.26 52701.77 88888.00 2007-01-05 01:13:24.405 005 18173.19 77.25 52701.74 88888.00 2007-01-05 01:13:24.905 005 18173.12 77.21 52701.79 88888.00 2007-01-05 01:13:25.405 005 18173.34 77.19 52701.80 88888.00 2007-01-05 01:13:25.905 005 18173.39 77.06 52701.70 88888.00 2007-01-05 01:13:26.405 005 18173.26 77.13 52701.62 88888.00 2007-01-05 01:13:26.905 005 18173.18 77.10 52701.67 88888.00 2007-01-05 01:13:27.405 005 18173.17 77.06 52701.73 88888.00 2007-01-05 01:13:27.905 005 18173.23 77.07 52701.77 88888.00 2007-01-05 01:13:28.405 005 18173.19 77.14 52701.73 88888.00 2007-01-05 01:13:28.905 005 18173.23 77.15 52701.76 88888.00 2007-01-05 01:13:29.405 005 18173.19 77.10 52701.63 88888.00 2007-01-05 01:13:29.905 005 18173.25 77.11 52701.63 88888.00 2007-01-05 01:13:30.405 005 18173.28 77.16 52701.71 88888.00 2007-01-05 01:13:30.905 005 18173.15 77.21 52701.82 88888.00 2007-01-05 01:13:31.405 005 18173.25 77.21 52701.80 88888.00 2007-01-05 01:13:31.905 005 18173.30 77.24 52701.73 88888.00 2007-01-05 01:13:32.405 005 18173.24 77.19 52701.79 88888.00 2007-01-05 01:13:32.905 005 18173.30 77.12 52701.84 88888.00 2007-01-05 01:13:33.405 005 18173.35 77.20 52701.85 88888.00 2007-01-05 01:13:33.905 005 18173.25 77.25 52701.86 88888.00 2007-01-05 01:13:34.405 005 18173.17 77.28 52701.89 88888.00 2007-01-05 01:13:34.905 005 18173.16 77.26 52701.79 88888.00 2007-01-05 01:13:35.405 005 18173.16 77.24 52701.70 88888.00 2007-01-05 01:13:35.905 005 18173.12 77.33 52701.54 88888.00 2007-01-05 01:13:36.405 005 18173.12 77.42 52701.59 88888.00 2007-01-05 01:13:36.905 005 18173.16 77.40 52701.68 88888.00 2007-01-05 01:13:37.405 005 18173.18 77.34 52701.66 88888.00 2007-01-05 01:13:37.905 005 18173.20 77.40 52701.72 88888.00 2007-01-05 01:13:38.405 005 18173.32 77.44 52701.77 88888.00 2007-01-05 01:13:38.905 005 18173.31 77.40 52701.66 88888.00 2007-01-05 01:13:39.405 005 18173.23 77.40 52701.66 88888.00 2007-01-05 01:13:39.905 005 18173.18 77.41 52701.65 88888.00 2007-01-05 01:13:40.405 005 18173.19 77.39 52701.65 88888.00 2007-01-05 01:13:40.905 005 18173.27 77.43 52701.73 88888.00 2007-01-05 01:13:41.405 005 18173.19 77.40 52701.80 88888.00 2007-01-05 01:13:41.905 005 18173.12 77.38 52701.60 88888.00 2007-01-05 01:13:42.405 005 18173.09 77.30 52701.53 88888.00 2007-01-05 01:13:42.905 005 18173.01 77.35 52701.54 88888.00 2007-01-05 01:13:43.405 005 18173.01 77.33 52701.55 88888.00 2007-01-05 01:13:43.905 005 18173.04 77.33 52701.35 88888.00 2007-01-05 01:13:44.405 005 18173.13 77.39 52701.37 88888.00 2007-01-05 01:13:44.905 005 18173.06 77.35 52701.44 88888.00 2007-01-05 01:13:45.405 005 18172.95 77.35 52701.38 88888.00 2007-01-05 01:13:45.905 005 18172.99 77.39 52701.36 88888.00 2007-01-05 01:13:46.405 005 18173.09 77.33 52701.38 88888.00 2007-01-05 01:13:46.905 005 18173.09 77.36 52701.42 88888.00 2007-01-05 01:13:47.405 005 18173.17 77.38 52701.42 88888.00 2007-01-05 01:13:47.905 005 18173.16 77.34 52701.34 88888.00 2007-01-05 01:13:48.405 005 18173.09 77.32 52701.31 88888.00 2007-01-05 01:13:48.905 005 18173.12 77.34 52701.39 88888.00 2007-01-05 01:13:49.405 005 18173.10 77.37 52701.42 88888.00 2007-01-05 01:13:49.905 005 18173.17 77.43 52701.39 88888.00 2007-01-05 01:13:50.405 005 18173.16 77.40 52701.34 88888.00 2007-01-05 01:13:50.905 005 18173.15 77.36 52701.18 88888.00 2007-01-05 01:13:51.405 005 18173.13 77.39 52701.25 88888.00 2007-01-05 01:13:51.905 005 18173.20 77.39 52701.19 88888.00 2007-01-05 01:13:52.405 005 18173.16 77.34 52701.24 88888.00 2007-01-05 01:13:52.905 005 18173.06 77.35 52701.22 88888.00 2007-01-05 01:13:53.405 005 18173.06 77.40 52701.24 88888.00 2007-01-05 01:13:53.905 005 18173.02 77.36 52701.42 88888.00 2007-01-05 01:13:54.405 005 18173.02 77.43 52701.38 88888.00 2007-01-05 01:13:54.905 005 18172.99 77.43 52701.24 88888.00 2007-01-05 01:13:55.405 005 18173.01 77.41 52701.36 88888.00 2007-01-05 01:13:55.905 005 18173.09 77.46 52701.50 88888.00 2007-01-05 01:13:56.405 005 18173.05 77.52 52701.47 88888.00 2007-01-05 01:13:56.905 005 18173.08 77.49 52701.43 88888.00 2007-01-05 01:13:57.405 005 18173.01 77.51 52701.36 88888.00 2007-01-05 01:13:57.905 005 18173.01 77.55 52701.35 88888.00 2007-01-05 01:13:58.405 005 18173.09 77.61 52701.37 88888.00 2007-01-05 01:13:58.905 005 18173.03 77.69 52701.39 88888.00 2007-01-05 01:13:59.405 005 18172.99 77.65 52701.35 88888.00 2007-01-05 01:13:59.905 005 18173.14 77.59 52701.33 88888.00 2007-01-05 01:14:00.405 005 18173.04 77.58 52701.36 88888.00 2007-01-05 01:14:00.905 005 18173.01 77.54 52701.33 88888.00 2007-01-05 01:14:01.405 005 18173.04 77.57 52701.28 88888.00 2007-01-05 01:14:01.905 005 18172.97 77.65 52701.38 88888.00 2007-01-05 01:14:02.405 005 18172.94 77.64 52701.34 88888.00 2007-01-05 01:14:02.905 005 18172.84 77.59 52701.30 88888.00 2007-01-05 01:14:03.405 005 18172.80 77.62 52701.22 88888.00 2007-01-05 01:14:03.905 005 18173.02 77.74 52701.27 88888.00 2007-01-05 01:14:04.405 005 18173.01 77.72 52701.39 88888.00 2007-01-05 01:14:04.905 005 18172.98 77.71 52701.45 88888.00 2007-01-05 01:14:05.405 005 18172.98 77.72 52701.60 88888.00 2007-01-05 01:14:05.905 005 18172.96 77.67 52701.61 88888.00 2007-01-05 01:14:06.405 005 18172.95 77.62 52701.62 88888.00 2007-01-05 01:14:06.905 005 18172.95 77.61 52701.49 88888.00 2007-01-05 01:14:07.405 005 18172.91 77.63 52701.43 88888.00 2007-01-05 01:14:07.905 005 18172.87 77.59 52701.47 88888.00 2007-01-05 01:14:08.405 005 18172.85 77.66 52701.45 88888.00 2007-01-05 01:14:08.905 005 18172.89 77.65 52701.49 88888.00 2007-01-05 01:14:09.405 005 18172.98 77.67 52701.47 88888.00 2007-01-05 01:14:09.905 005 18173.07 77.66 52701.39 88888.00 2007-01-05 01:14:10.405 005 18173.05 77.59 52701.48 88888.00 2007-01-05 01:14:10.905 005 18173.05 77.58 52701.44 88888.00 2007-01-05 01:14:11.405 005 18173.08 77.62 52701.40 88888.00 2007-01-05 01:14:11.905 005 18173.06 77.57 52701.45 88888.00 2007-01-05 01:14:12.405 005 18172.97 77.57 52701.54 88888.00 2007-01-05 01:14:12.905 005 18172.92 77.59 52701.59 88888.00 2007-01-05 01:14:13.405 005 18172.88 77.65 52701.60 88888.00 2007-01-05 01:14:13.905 005 18172.85 77.64 52701.55 88888.00 2007-01-05 01:14:14.405 005 18172.81 77.55 52701.68 88888.00 2007-01-05 01:14:14.905 005 18172.81 77.58 52701.68 88888.00 2007-01-05 01:14:15.405 005 18172.85 77.61 52701.66 88888.00 2007-01-05 01:14:15.905 005 18172.81 77.65 52701.56 88888.00 2007-01-05 01:14:16.405 005 18172.78 77.70 52701.53 88888.00 2007-01-05 01:14:16.905 005 18172.74 77.76 52701.55 88888.00 2007-01-05 01:14:17.405 005 18172.78 77.73 52701.54 88888.00 2007-01-05 01:14:17.905 005 18172.81 77.72 52701.49 88888.00 2007-01-05 01:14:18.405 005 18172.84 77.79 52701.48 88888.00 2007-01-05 01:14:18.905 005 18172.78 77.83 52701.42 88888.00 2007-01-05 01:14:19.405 005 18172.73 77.79 52701.34 88888.00 2007-01-05 01:14:19.905 005 18172.74 77.76 52701.35 88888.00 2007-01-05 01:14:20.405 005 18172.84 77.72 52701.48 88888.00 2007-01-05 01:14:20.905 005 18172.74 77.63 52701.60 88888.00 2007-01-05 01:14:21.405 005 18172.80 77.68 52701.60 88888.00 2007-01-05 01:14:21.905 005 18172.67 77.78 52701.59 88888.00 2007-01-05 01:14:22.405 005 18172.65 77.79 52701.60 88888.00 2007-01-05 01:14:22.905 005 18172.59 77.82 52701.57 88888.00 2007-01-05 01:14:23.405 005 18172.59 77.79 52701.62 88888.00 2007-01-05 01:14:23.905 005 18172.55 77.79 52701.61 88888.00 2007-01-05 01:14:24.405 005 18172.48 77.80 52701.59 88888.00 2007-01-05 01:14:24.905 005 18172.55 77.82 52701.70 88888.00 2007-01-05 01:14:25.405 005 18172.60 77.90 52701.59 88888.00 2007-01-05 01:14:25.905 005 18172.55 77.89 52701.51 88888.00 2007-01-05 01:14:26.405 005 18172.45 77.90 52701.60 88888.00 2007-01-05 01:14:26.905 005 18172.47 77.86 52701.67 88888.00 2007-01-05 01:14:27.405 005 18172.44 77.83 52701.68 88888.00 2007-01-05 01:14:27.905 005 18172.33 77.78 52701.65 88888.00 2007-01-05 01:14:28.405 005 18172.43 77.84 52701.67 88888.00 2007-01-05 01:14:28.905 005 18172.48 77.86 52701.66 88888.00 2007-01-05 01:14:29.405 005 18172.50 77.94 52701.59 88888.00 2007-01-05 01:14:29.905 005 18172.44 77.97 52701.65 88888.00 2007-01-05 01:14:30.405 005 18172.42 77.97 52701.63 88888.00 2007-01-05 01:14:30.905 005 18172.44 77.99 52701.70 88888.00 2007-01-05 01:14:31.405 005 18172.39 78.03 52701.71 88888.00 2007-01-05 01:14:31.905 005 18172.31 78.07 52701.65 88888.00 2007-01-05 01:14:32.405 005 18172.34 78.11 52701.67 88888.00 2007-01-05 01:14:32.905 005 18172.43 78.05 52701.71 88888.00 2007-01-05 01:14:33.405 005 18172.32 78.05 52701.85 88888.00 2007-01-05 01:14:33.905 005 18172.22 78.11 52701.79 88888.00 2007-01-05 01:14:34.405 005 18172.30 78.12 52701.76 88888.00 2007-01-05 01:14:34.905 005 18172.40 78.08 52701.65 88888.00 2007-01-05 01:14:35.405 005 18172.42 78.11 52701.66 88888.00 2007-01-05 01:14:35.905 005 18172.37 78.15 52701.69 88888.00 2007-01-05 01:14:36.405 005 18172.18 78.17 52701.74 88888.00 2007-01-05 01:14:36.905 005 18172.29 78.21 52701.74 88888.00 2007-01-05 01:14:37.405 005 18172.32 78.23 52701.59 88888.00 2007-01-05 01:14:37.905 005 18172.31 78.29 52701.48 88888.00 2007-01-05 01:14:38.405 005 18172.23 78.24 52701.51 88888.00 2007-01-05 01:14:38.905 005 18172.43 78.29 52701.63 88888.00 2007-01-05 01:14:39.405 005 18172.51 78.33 52701.72 88888.00 2007-01-05 01:14:39.905 005 18172.44 78.26 52701.84 88888.00 2007-01-05 01:14:40.405 005 18172.40 78.29 52701.95 88888.00 2007-01-05 01:14:40.905 005 18172.48 78.39 52701.91 88888.00 2007-01-05 01:14:41.405 005 18172.50 78.43 52701.90 88888.00 2007-01-05 01:14:41.905 005 18172.47 78.33 52701.91 88888.00 2007-01-05 01:14:42.405 005 18172.38 78.40 52701.92 88888.00 2007-01-05 01:14:42.905 005 18172.41 78.42 52701.91 88888.00 2007-01-05 01:14:43.405 005 18172.48 78.47 52701.88 88888.00 2007-01-05 01:14:43.905 005 18172.50 78.49 52701.97 88888.00 2007-01-05 01:14:44.405 005 18172.52 78.53 52701.94 88888.00 2007-01-05 01:14:44.905 005 18172.51 78.52 52701.88 88888.00 2007-01-05 01:14:45.405 005 18172.50 78.53 52701.82 88888.00 2007-01-05 01:14:45.905 005 18172.47 78.57 52701.92 88888.00 2007-01-05 01:14:46.405 005 18172.42 78.51 52701.98 88888.00 2007-01-05 01:14:46.905 005 18172.45 78.47 52702.11 88888.00 2007-01-05 01:14:47.405 005 18172.48 78.52 52701.93 88888.00 2007-01-05 01:14:47.905 005 18172.50 78.61 52701.88 88888.00 2007-01-05 01:14:48.405 005 18172.48 78.63 52701.96 88888.00 2007-01-05 01:14:48.905 005 18172.45 78.62 52702.06 88888.00 2007-01-05 01:14:49.405 005 18172.34 78.63 52701.98 88888.00 2007-01-05 01:14:49.905 005 18172.40 78.63 52702.02 88888.00 2007-01-05 01:14:50.405 005 18172.26 78.71 52701.94 88888.00 2007-01-05 01:14:50.905 005 18172.08 78.74 52701.86 88888.00 2007-01-05 01:14:51.405 005 18172.07 78.82 52701.81 88888.00 2007-01-05 01:14:51.905 005 18172.05 78.80 52701.81 88888.00 2007-01-05 01:14:52.405 005 18172.16 78.71 52701.90 88888.00 2007-01-05 01:14:52.905 005 18172.28 78.70 52702.03 88888.00 2007-01-05 01:14:53.402 005 18172.30 78.74 52701.93 88888.00 2007-01-05 01:14:53.902 005 18172.30 78.74 52701.84 88888.00 2007-01-05 01:14:54.402 005 18172.20 78.80 52701.85 88888.00 2007-01-05 01:14:54.902 005 18172.04 78.74 52701.83 88888.00 2007-01-05 01:14:55.402 005 18171.97 78.71 52701.86 88888.00 2007-01-05 01:14:55.902 005 18172.07 78.75 52701.84 88888.00 2007-01-05 01:14:56.402 005 18172.04 78.84 52701.80 88888.00 2007-01-05 01:14:56.902 005 18171.91 78.92 52701.76 88888.00 2007-01-05 01:14:57.402 005 18171.88 78.95 52701.76 88888.00 2007-01-05 01:14:57.902 005 18171.83 78.99 52701.92 88888.00 2007-01-05 01:14:58.402 005 18171.88 79.08 52702.00 88888.00 2007-01-05 01:14:58.902 005 18171.90 79.08 52701.78 88888.00 2007-01-05 01:14:59.402 005 18171.99 79.14 52701.73 88888.00 2007-01-05 01:14:59.902 005 18171.96 79.14 52701.85 88888.00 2007-01-05 01:15:00.402 005 18171.78 79.16 52701.90 88888.00 2007-01-05 01:15:00.902 005 18171.66 79.12 52701.93 88888.00 2007-01-05 01:15:01.402 005 18171.67 79.11 52701.84 88888.00 2007-01-05 01:15:01.902 005 18171.93 79.15 52701.82 88888.00 2007-01-05 01:15:02.402 005 18172.06 79.28 52701.86 88888.00 2007-01-05 01:15:02.902 005 18172.01 79.39 52701.85 88888.00 2007-01-05 01:15:03.402 005 18172.05 79.52 52701.89 88888.00 2007-01-05 01:15:03.902 005 18172.20 79.57 52701.93 88888.00 2007-01-05 01:15:04.402 005 18172.20 79.61 52701.91 88888.00 2007-01-05 01:15:04.902 005 18172.20 79.64 52701.86 88888.00 2007-01-05 01:15:05.402 005 18172.20 79.72 52701.95 88888.00 2007-01-05 01:15:05.902 005 18172.18 79.79 52702.04 88888.00 2007-01-05 01:15:06.402 005 18172.10 79.79 52702.12 88888.00 2007-01-05 01:15:06.902 005 18172.19 79.79 52702.06 88888.00 2007-01-05 01:15:07.402 005 18172.19 79.85 52702.09 88888.00 2007-01-05 01:15:07.902 005 18172.16 79.80 52702.15 88888.00 2007-01-05 01:15:08.402 005 18172.09 79.80 52702.19 88888.00 2007-01-05 01:15:08.902 005 18172.13 79.94 52702.16 88888.00 2007-01-05 01:15:09.402 005 18172.02 79.99 52702.01 88888.00 2007-01-05 01:15:09.902 005 18171.97 80.04 52701.97 88888.00 2007-01-05 01:15:10.402 005 18172.02 80.00 52701.93 88888.00 2007-01-05 01:15:10.902 005 18172.00 80.07 52702.06 88888.00 2007-01-05 01:15:11.402 005 18172.07 80.19 52702.26 88888.00 2007-01-05 01:15:11.902 005 18172.02 80.18 52702.27 88888.00 2007-01-05 01:15:12.402 005 18172.11 80.21 52702.27 88888.00 2007-01-05 01:15:12.902 005 18172.09 80.30 52702.35 88888.00 2007-01-05 01:15:13.402 005 18171.98 80.33 52702.24 88888.00 2007-01-05 01:15:13.902 005 18171.83 80.36 52702.19 88888.00 2007-01-05 01:15:14.402 005 18171.87 80.45 52702.19 88888.00 2007-01-05 01:15:14.902 005 18171.95 80.43 52702.31 88888.00 2007-01-05 01:15:15.402 005 18171.90 80.40 52702.31 88888.00 2007-01-05 01:15:15.902 005 18171.80 80.35 52702.25 88888.00 2007-01-05 01:15:16.402 005 18171.77 80.35 52702.18 88888.00 2007-01-05 01:15:16.902 005 18171.76 80.39 52702.14 88888.00 2007-01-05 01:15:17.402 005 18171.84 80.41 52702.26 88888.00 2007-01-05 01:15:17.902 005 18171.79 80.46 52702.31 88888.00 2007-01-05 01:15:18.402 005 18171.90 80.52 52702.25 88888.00 2007-01-05 01:15:18.902 005 18172.01 80.54 52702.23 88888.00 2007-01-05 01:15:19.402 005 18172.06 80.62 52702.21 88888.00 2007-01-05 01:15:19.902 005 18172.04 80.68 52702.18 88888.00 2007-01-05 01:15:20.402 005 18172.02 80.68 52702.08 88888.00 2007-01-05 01:15:20.902 005 18172.11 80.70 52702.07 88888.00 2007-01-05 01:15:21.402 005 18172.08 80.72 52702.16 88888.00 2007-01-05 01:15:21.902 005 18172.13 80.71 52702.13 88888.00 2007-01-05 01:15:22.402 005 18172.22 80.70 52702.05 88888.00 2007-01-05 01:15:22.902 005 18172.23 80.70 52702.12 88888.00 2007-01-05 01:15:23.402 005 18172.36 80.67 52701.98 88888.00 2007-01-05 01:15:23.902 005 18172.41 80.64 52701.92 88888.00 2007-01-05 01:15:24.402 005 18172.55 80.62 52702.03 88888.00 2007-01-05 01:15:24.902 005 18172.61 80.61 52701.96 88888.00 2007-01-05 01:15:25.402 005 18172.65 80.52 52701.92 88888.00 2007-01-05 01:15:25.902 005 18172.72 80.51 52701.91 88888.00 2007-01-05 01:15:26.402 005 18172.74 80.50 52701.90 88888.00 2007-01-05 01:15:26.902 005 18172.80 80.48 52701.82 88888.00 2007-01-05 01:15:27.402 005 18172.99 80.48 52701.81 88888.00 2007-01-05 01:15:27.902 005 18172.99 80.41 52701.71 88888.00 2007-01-05 01:15:28.402 005 18173.01 80.38 52701.74 88888.00 2007-01-05 01:15:28.902 005 18173.23 80.35 52701.92 88888.00 2007-01-05 01:15:29.402 005 18173.36 80.21 52702.00 88888.00 2007-01-05 01:15:29.902 005 18173.35 80.20 52701.85 88888.00 2007-01-05 01:15:30.402 005 18173.45 80.26 52701.72 88888.00 2007-01-05 01:15:30.902 005 18173.60 80.26 52701.78 88888.00 2007-01-05 01:15:31.402 005 18173.72 80.21 52701.79 88888.00 2007-01-05 01:15:31.902 005 18173.84 80.24 52701.77 88888.00 2007-01-05 01:15:32.402 005 18173.93 80.21 52701.72 88888.00 2007-01-05 01:15:32.902 005 18173.86 80.14 52701.74 88888.00 2007-01-05 01:15:33.402 005 18173.89 80.14 52701.67 88888.00 2007-01-05 01:15:33.902 005 18174.03 80.12 52701.69 88888.00 2007-01-05 01:15:34.402 005 18173.93 80.07 52701.73 88888.00 2007-01-05 01:15:34.902 005 18173.90 80.01 52701.71 88888.00 2007-01-05 01:15:35.402 005 18174.08 79.89 52701.72 88888.00 2007-01-05 01:15:35.902 005 18174.08 79.90 52701.81 88888.00 2007-01-05 01:15:36.402 005 18174.08 79.95 52701.70 88888.00 2007-01-05 01:15:36.902 005 18174.22 79.94 52701.72 88888.00 2007-01-05 01:15:37.402 005 18174.28 79.88 52701.73 88888.00 2007-01-05 01:15:37.902 005 18174.36 79.80 52701.79 88888.00 2007-01-05 01:15:38.402 005 18174.35 79.71 52701.80 88888.00 2007-01-05 01:15:38.902 005 18174.25 79.66 52701.85 88888.00 2007-01-05 01:15:39.402 005 18174.22 79.66 52701.76 88888.00 2007-01-05 01:15:39.902 005 18174.26 79.66 52701.77 88888.00 2007-01-05 01:15:40.402 005 18174.32 79.63 52701.78 88888.00 2007-01-05 01:15:40.902 005 18174.22 79.61 52701.82 88888.00 2007-01-05 01:15:41.402 005 18174.16 79.53 52701.82 88888.00 2007-01-05 01:15:41.902 005 18174.06 79.47 52701.76 88888.00 2007-01-05 01:15:42.402 005 18174.18 79.45 52701.77 88888.00 2007-01-05 01:15:42.902 005 18174.18 79.46 52701.81 88888.00 2007-01-05 01:15:43.402 005 18174.17 79.43 52701.85 88888.00 2007-01-05 01:15:43.902 005 18174.12 79.28 52701.92 88888.00 2007-01-05 01:15:44.402 005 18174.24 79.21 52701.89 88888.00 2007-01-05 01:15:44.902 005 18174.35 79.19 52701.80 88888.00 2007-01-05 01:15:45.402 005 18174.25 79.15 52701.86 88888.00 2007-01-05 01:15:45.902 005 18174.16 79.11 52701.96 88888.00 2007-01-05 01:15:46.402 005 18174.08 79.13 52701.95 88888.00 2007-01-05 01:15:46.902 005 18174.07 79.08 52701.98 88888.00 2007-01-05 01:15:47.402 005 18174.12 79.04 52701.91 88888.00 2007-01-05 01:15:47.902 005 18174.02 78.96 52701.83 88888.00 2007-01-05 01:15:48.402 005 18174.11 78.86 52701.80 88888.00 2007-01-05 01:15:48.902 005 18174.18 78.82 52701.85 88888.00 2007-01-05 01:15:49.402 005 18174.25 78.80 52701.93 88888.00 2007-01-05 01:15:49.902 005 18174.02 78.79 52701.91 88888.00 2007-01-05 01:15:50.402 005 18174.10 78.67 52701.83 88888.00 2007-01-05 01:15:50.902 005 18174.25 78.64 52701.74 88888.00 2007-01-05 01:15:51.402 005 18174.22 78.67 52701.78 88888.00 2007-01-05 01:15:51.902 005 18174.14 78.56 52701.85 88888.00 2007-01-05 01:15:52.402 005 18174.04 78.47 52701.86 88888.00 2007-01-05 01:15:52.902 005 18173.93 78.40 52702.04 88888.00 2007-01-05 01:15:53.402 005 18173.97 78.34 52702.04 88888.00 2007-01-05 01:15:53.902 005 18173.94 78.33 52701.96 88888.00 2007-01-05 01:15:54.402 005 18173.91 78.28 52702.07 88888.00 2007-01-05 01:15:54.902 005 18173.95 78.31 52702.09 88888.00 2007-01-05 01:15:55.402 005 18174.08 78.25 52702.09 88888.00 2007-01-05 01:15:55.902 005 18173.93 78.15 52702.02 88888.00 2007-01-05 01:15:56.402 005 18173.79 78.16 52701.95 88888.00 2007-01-05 01:15:56.902 005 18173.82 78.20 52701.84 88888.00 2007-01-05 01:15:57.402 005 18173.64 78.15 52701.82 88888.00 2007-01-05 01:15:57.902 005 18173.73 78.06 52701.95 88888.00 2007-01-05 01:15:58.402 005 18173.58 78.00 52702.06 88888.00 2007-01-05 01:15:58.902 005 18173.42 77.94 52702.02 88888.00 2007-01-05 01:15:59.402 005 18173.38 77.92 52702.04 88888.00 2007-01-05 01:15:59.902 005 18173.25 77.88 52702.14 88888.00 2007-01-05 01:16:00.402 005 18173.24 77.91 52702.03 88888.00 2007-01-05 01:16:00.902 005 18173.26 77.89 52702.09 88888.00 2007-01-05 01:16:01.402 005 18173.20 77.87 52702.19 88888.00 2007-01-05 01:16:01.902 005 18173.14 77.79 52702.17 88888.00 2007-01-05 01:16:02.402 005 18173.17 77.83 52702.18 88888.00 2007-01-05 01:16:02.902 005 18173.24 77.87 52702.18 88888.00 2007-01-05 01:16:03.402 005 18173.14 77.79 52702.14 88888.00 2007-01-05 01:16:03.902 005 18172.95 77.77 52702.15 88888.00 2007-01-05 01:16:04.402 005 18172.85 77.81 52702.13 88888.00 2007-01-05 01:16:04.902 005 18172.83 77.81 52702.13 88888.00 2007-01-05 01:16:05.402 005 18172.63 77.82 52702.15 88888.00 2007-01-05 01:16:05.902 005 18172.55 77.86 52702.14 88888.00 2007-01-05 01:16:06.402 005 18172.56 77.95 52702.12 88888.00 2007-01-05 01:16:06.902 005 18172.56 77.90 52702.07 88888.00 2007-01-05 01:16:07.402 005 18172.50 77.71 52702.01 88888.00 2007-01-05 01:16:07.902 005 18172.39 77.68 52702.07 88888.00 2007-01-05 01:16:08.402 005 18172.42 77.70 52702.05 88888.00 2007-01-05 01:16:08.902 005 18172.42 77.71 52702.18 88888.00 2007-01-05 01:16:09.402 005 18172.51 77.73 52702.15 88888.00 2007-01-05 01:16:09.902 005 18172.22 77.73 52702.06 88888.00 2007-01-05 01:16:10.402 005 18172.12 77.74 52701.98 88888.00 2007-01-05 01:16:10.902 005 18172.07 77.76 52702.05 88888.00 2007-01-05 01:16:11.402 005 18171.85 77.79 52702.06 88888.00 2007-01-05 01:16:11.902 005 18171.85 77.76 52702.08 88888.00 2007-01-05 01:16:12.402 005 18171.79 77.81 52702.08 88888.00 2007-01-05 01:16:12.902 005 18171.69 77.79 52702.06 88888.00 2007-01-05 01:16:13.402 005 18171.58 77.81 52702.05 88888.00 2007-01-05 01:16:13.902 005 18171.52 77.79 52702.19 88888.00 2007-01-05 01:16:14.402 005 18171.52 77.71 52702.20 88888.00 2007-01-05 01:16:14.902 005 18171.58 77.73 52702.23 88888.00 2007-01-05 01:16:15.402 005 18171.64 77.76 52702.25 88888.00 2007-01-05 01:16:15.902 005 18171.50 77.76 52702.24 88888.00 2007-01-05 01:16:16.402 005 18171.40 77.81 52702.17 88888.00 2007-01-05 01:16:16.902 005 18171.36 77.79 52702.19 88888.00 2007-01-05 01:16:17.402 005 18171.25 77.79 52702.33 88888.00 2007-01-05 01:16:17.902 005 18171.28 77.94 52702.36 88888.00 2007-01-05 01:16:18.402 005 18171.15 78.02 52702.32 88888.00 2007-01-05 01:16:18.902 005 18171.13 78.04 52702.38 88888.00 2007-01-05 01:16:19.402 005 18171.11 78.08 52702.44 88888.00 2007-01-05 01:16:19.902 005 18171.14 78.06 52702.48 88888.00 2007-01-05 01:16:20.402 005 18171.22 78.15 52702.52 88888.00 2007-01-05 01:16:20.902 005 18171.17 78.18 52702.61 88888.00 2007-01-05 01:16:21.402 005 18171.17 78.15 52702.65 88888.00 2007-01-05 01:16:21.902 005 18171.22 78.13 52702.62 88888.00 2007-01-05 01:16:22.402 005 18171.19 78.23 52702.65 88888.00 2007-01-05 01:16:22.902 005 18171.18 78.39 52702.59 88888.00 2007-01-05 01:16:23.402 005 18171.04 78.28 52702.53 88888.00 2007-01-05 01:16:23.902 005 18171.07 78.13 52702.53 88888.00 2007-01-05 01:16:24.402 005 18171.01 78.23 52702.59 88888.00 2007-01-05 01:16:24.902 005 18170.90 78.37 52702.59 88888.00 2007-01-05 01:16:25.402 005 18170.81 78.37 52702.66 88888.00 2007-01-05 01:16:25.902 005 18170.76 78.42 52702.60 88888.00 2007-01-05 01:16:26.402 005 18170.66 78.51 52702.47 88888.00 2007-01-05 01:16:26.902 005 18170.65 78.53 52702.53 88888.00 2007-01-05 01:16:27.402 005 18170.85 78.55 52702.60 88888.00 2007-01-05 01:16:27.902 005 18170.85 78.67 52702.64 88888.00 2007-01-05 01:16:28.402 005 18170.71 78.74 52702.71 88888.00 2007-01-05 01:16:28.902 005 18170.59 78.75 52702.81 88888.00 2007-01-05 01:16:29.402 005 18170.61 78.81 52702.79 88888.00 2007-01-05 01:16:29.902 005 18170.66 78.92 52702.79 88888.00 2007-01-05 01:16:30.402 005 18170.58 78.99 52702.76 88888.00 2007-01-05 01:16:30.902 005 18170.44 78.95 52702.79 88888.00 2007-01-05 01:16:31.402 005 18170.42 78.92 52702.84 88888.00 2007-01-05 01:16:31.902 005 18170.57 78.92 52702.84 88888.00 2007-01-05 01:16:32.402 005 18170.66 78.91 52702.83 88888.00 2007-01-05 01:16:32.902 005 18170.54 78.96 52702.86 88888.00 2007-01-05 01:16:33.402 005 18170.39 79.04 52702.82 88888.00 2007-01-05 01:16:33.902 005 18170.41 79.03 52702.87 88888.00 2007-01-05 01:16:34.402 005 18170.36 79.15 52702.95 88888.00 2007-01-05 01:16:34.902 005 18170.44 79.25 52702.85 88888.00 2007-01-05 01:16:35.402 005 18170.37 79.39 52702.93 88888.00 2007-01-05 01:16:35.902 005 18170.33 79.38 52702.88 88888.00 2007-01-05 01:16:36.402 005 18170.33 79.34 52702.75 88888.00 2007-01-05 01:16:36.902 005 18170.47 79.28 52702.67 88888.00 2007-01-05 01:16:37.402 005 18170.53 79.29 52702.64 88888.00 2007-01-05 01:16:37.902 005 18170.47 79.29 52702.73 88888.00 2007-01-05 01:16:38.402 005 18170.44 79.30 52702.79 88888.00 2007-01-05 01:16:38.902 005 18170.32 79.40 52702.89 88888.00 2007-01-05 01:16:39.402 005 18170.45 79.49 52702.88 88888.00 2007-01-05 01:16:39.902 005 18170.44 79.49 52702.82 88888.00 2007-01-05 01:16:40.402 005 18170.43 79.51 52702.81 88888.00 2007-01-05 01:16:40.902 005 18170.49 79.55 52702.78 88888.00 2007-01-05 01:16:41.402 005 18170.50 79.55 52702.76 88888.00 2007-01-05 01:16:41.902 005 18170.64 79.68 52702.62 88888.00 2007-01-05 01:16:42.402 005 18170.65 79.75 52702.61 88888.00 2007-01-05 01:16:42.902 005 18170.65 79.77 52702.72 88888.00 2007-01-05 01:16:43.402 005 18170.63 79.79 52702.60 88888.00 2007-01-05 01:16:43.902 005 18170.71 79.80 52702.52 88888.00 2007-01-05 01:16:44.402 005 18170.81 79.81 52702.52 88888.00 2007-01-05 01:16:44.902 005 18171.04 79.85 52702.51 88888.00 2007-01-05 01:16:45.402 005 18171.00 79.92 52702.55 88888.00 2007-01-05 01:16:45.902 005 18170.84 80.01 52702.44 88888.00 2007-01-05 01:16:46.402 005 18170.92 79.98 52702.46 88888.00 2007-01-05 01:16:46.902 005 18170.88 80.00 52702.55 88888.00 2007-01-05 01:16:47.402 005 18170.84 80.08 52702.56 88888.00 2007-01-05 01:16:47.902 005 18170.90 80.21 52702.51 88888.00 2007-01-05 01:16:48.402 005 18171.01 80.25 52702.55 88888.00 2007-01-05 01:16:48.902 005 18171.09 80.23 52702.47 88888.00 2007-01-05 01:16:49.402 005 18171.08 80.24 52702.36 88888.00 2007-01-05 01:16:49.902 005 18171.04 80.31 52702.39 88888.00 2007-01-05 01:16:50.402 005 18171.10 80.29 52702.40 88888.00 2007-01-05 01:16:50.902 005 18171.17 80.32 52702.40 88888.00 2007-01-05 01:16:51.402 005 18171.15 80.32 52702.46 88888.00 2007-01-05 01:16:51.902 005 18171.14 80.29 52702.42 88888.00 2007-01-05 01:16:52.402 005 18171.15 80.30 52702.44 88888.00 2007-01-05 01:16:52.902 005 18171.25 80.36 52702.49 88888.00 2007-01-05 01:16:53.402 005 18171.47 80.40 52702.42 88888.00 2007-01-05 01:16:53.902 005 18171.54 80.52 52702.32 88888.00 2007-01-05 01:16:54.402 005 18171.56 80.55 52702.37 88888.00 2007-01-05 01:16:54.902 005 18171.51 80.59 52702.42 88888.00 2007-01-05 01:16:55.402 005 18171.56 80.56 52702.40 88888.00 2007-01-05 01:16:55.902 005 18171.58 80.59 52702.49 88888.00 2007-01-05 01:16:56.402 005 18171.66 80.50 52702.47 88888.00 2007-01-05 01:16:56.902 005 18171.82 80.40 52702.43 88888.00 2007-01-05 01:16:57.402 005 18171.75 80.48 52702.52 88888.00 2007-01-05 01:16:57.902 005 18171.90 80.47 52702.47 88888.00 2007-01-05 01:16:58.402 005 18172.01 80.54 52702.44 88888.00 2007-01-05 01:16:58.902 005 18172.11 80.58 52702.43 88888.00 2007-01-05 01:16:59.402 005 18172.20 80.61 52702.47 88888.00 2007-01-05 01:16:59.902 005 18172.20 80.54 52702.43 88888.00 2007-01-05 01:17:00.402 005 18172.20 80.54 52702.48 88888.00 2007-01-05 01:17:00.902 005 18172.18 80.54 52702.47 88888.00 2007-01-05 01:17:01.402 005 18172.15 80.51 52702.44 88888.00 2007-01-05 01:17:01.902 005 18172.04 80.58 52702.41 88888.00 2007-01-05 01:17:02.402 005 18172.11 80.66 52702.30 88888.00 2007-01-05 01:17:02.902 005 18172.22 80.63 52702.30 88888.00 2007-01-05 01:17:03.402 005 18172.30 80.55 52702.36 88888.00 2007-01-05 01:17:03.902 005 18172.34 80.56 52702.35 88888.00 2007-01-05 01:17:04.402 005 18172.28 80.76 52702.27 88888.00 2007-01-05 01:17:04.902 005 18172.23 80.76 52702.32 88888.00 2007-01-05 01:17:05.402 005 18172.33 80.62 52702.39 88888.00 2007-01-05 01:17:05.902 005 18172.21 80.53 52702.50 88888.00 2007-01-05 01:17:06.402 005 18172.10 80.58 52702.49 88888.00 2007-01-05 01:17:06.902 005 18172.19 80.62 52702.37 88888.00 2007-01-05 01:17:07.402 005 18172.29 80.59 52702.28 88888.00 2007-01-05 01:17:07.902 005 18172.27 80.61 52702.27 88888.00 2007-01-05 01:17:08.402 005 18172.29 80.59 52702.29 88888.00 2007-01-05 01:17:08.902 005 18172.20 80.52 52702.32 88888.00 2007-01-05 01:17:09.402 005 18172.20 80.45 52702.38 88888.00 2007-01-05 01:17:09.902 005 18172.32 80.42 52702.37 88888.00 2007-01-05 01:17:10.402 005 18172.48 80.42 52702.32 88888.00 2007-01-05 01:17:10.902 005 18172.49 80.46 52702.26 88888.00 2007-01-05 01:17:11.402 005 18172.49 80.45 52702.39 88888.00 2007-01-05 01:17:11.902 005 18172.47 80.40 52702.46 88888.00 2007-01-05 01:17:12.402 005 18172.50 80.41 52702.38 88888.00 2007-01-05 01:17:12.902 005 18172.61 80.43 52702.38 88888.00 2007-01-05 01:17:13.402 005 18172.62 80.44 52702.37 88888.00 2007-01-05 01:17:13.902 005 18172.58 80.41 52702.35 88888.00 2007-01-05 01:17:14.402 005 18172.58 80.38 52702.32 88888.00 2007-01-05 01:17:14.902 005 18172.53 80.45 52702.32 88888.00 2007-01-05 01:17:15.402 005 18172.37 80.49 52702.31 88888.00 2007-01-05 01:17:15.902 005 18172.41 80.56 52702.36 88888.00 2007-01-05 01:17:16.402 005 18172.55 80.63 52702.36 88888.00 2007-01-05 01:17:16.902 005 18172.67 80.57 52702.35 88888.00 2007-01-05 01:17:17.402 005 18172.74 80.55 52702.39 88888.00 2007-01-05 01:17:17.902 005 18172.70 80.50 52702.36 88888.00 2007-01-05 01:17:18.402 005 18172.70 80.51 52702.39 88888.00 2007-01-05 01:17:18.902 005 18172.66 80.55 52702.46 88888.00 2007-01-05 01:17:19.402 005 18172.62 80.56 52702.53 88888.00 2007-01-05 01:17:19.902 005 18172.59 80.46 52702.50 88888.00 2007-01-05 01:17:20.402 005 18172.64 80.43 52702.51 88888.00 2007-01-05 01:17:20.902 005 18172.67 80.45 52702.55 88888.00 2007-01-05 01:17:21.402 005 18172.69 80.43 52702.35 88888.00 2007-01-05 01:17:21.902 005 18172.70 80.37 52702.39 88888.00 2007-01-05 01:17:22.402 005 18172.61 80.37 52702.37 88888.00 2007-01-05 01:17:22.902 005 18172.60 80.41 52702.29 88888.00 2007-01-05 01:17:23.402 005 18172.67 80.44 52702.28 88888.00 2007-01-05 01:17:23.902 005 18172.52 80.35 52702.41 88888.00 2007-01-05 01:17:24.402 005 18172.52 80.25 52702.54 88888.00 2007-01-05 01:17:24.902 005 18172.67 80.31 52702.50 88888.00 2007-01-05 01:17:25.402 005 18172.63 80.40 52702.38 88888.00 2007-01-05 01:17:25.902 005 18172.65 80.33 52702.29 88888.00 2007-01-05 01:17:26.402 005 18172.66 80.28 52702.27 88888.00 2007-01-05 01:17:26.902 005 18172.78 80.24 52702.23 88888.00 2007-01-05 01:17:27.402 005 18172.89 80.22 52702.27 88888.00 2007-01-05 01:17:27.902 005 18172.89 80.19 52702.21 88888.00 2007-01-05 01:17:28.402 005 18172.84 80.22 52702.18 88888.00 2007-01-05 01:17:28.902 005 18172.87 80.24 52702.30 88888.00 2007-01-05 01:17:29.402 005 18172.81 80.25 52702.33 88888.00 2007-01-05 01:17:29.902 005 18172.85 80.18 52702.24 88888.00 2007-01-05 01:17:30.402 005 18172.88 80.18 52702.35 88888.00 2007-01-05 01:17:30.902 005 18172.87 80.15 52702.31 88888.00 2007-01-05 01:17:31.402 005 18172.99 80.18 52702.18 88888.00 2007-01-05 01:17:31.902 005 18172.93 80.18 52702.16 88888.00 2007-01-05 01:17:32.402 005 18172.86 80.21 52702.21 88888.00 2007-01-05 01:17:32.902 005 18172.83 80.19 52702.31 88888.00 2007-01-05 01:17:33.402 005 18172.81 80.17 52702.29 88888.00 2007-01-05 01:17:33.902 005 18172.86 80.12 52702.23 88888.00 2007-01-05 01:17:34.402 005 18172.80 80.08 52702.17 88888.00 2007-01-05 01:17:34.902 005 18172.82 80.11 52702.16 88888.00 2007-01-05 01:17:35.402 005 18172.85 80.06 52702.18 88888.00 2007-01-05 01:17:35.902 005 18172.96 80.13 52702.17 88888.00 2007-01-05 01:17:36.402 005 18173.01 80.18 52702.16 88888.00 2007-01-05 01:17:36.902 005 18172.96 80.25 52702.13 88888.00 2007-01-05 01:17:37.402 005 18172.94 80.26 52702.12 88888.00 2007-01-05 01:17:37.902 005 18173.03 80.22 52702.05 88888.00 2007-01-05 01:17:38.402 005 18173.09 80.26 52702.13 88888.00 2007-01-05 01:17:38.902 005 18173.09 80.20 52702.09 88888.00 2007-01-05 01:17:39.402 005 18173.14 80.11 52702.02 88888.00 2007-01-05 01:17:39.902 005 18173.10 80.05 52702.01 88888.00 2007-01-05 01:17:40.402 005 18173.06 80.00 52701.93 88888.00 2007-01-05 01:17:40.902 005 18173.05 80.01 52701.91 88888.00 2007-01-05 01:17:41.402 005 18173.14 80.00 52701.86 88888.00 2007-01-05 01:17:41.902 005 18173.07 80.01 52701.92 88888.00 2007-01-05 01:17:42.402 005 18173.09 80.04 52701.89 88888.00 2007-01-05 01:17:42.902 005 18173.14 80.12 52702.00 88888.00 2007-01-05 01:17:43.402 005 18173.19 80.04 52702.01 88888.00 2007-01-05 01:17:43.902 005 18173.12 80.10 52701.96 88888.00 2007-01-05 01:17:44.402 005 18173.20 80.01 52701.91 88888.00 2007-01-05 01:17:44.902 005 18173.16 79.92 52702.04 88888.00 2007-01-05 01:17:45.402 005 18173.15 79.98 52702.18 88888.00 2007-01-05 01:17:45.902 005 18173.16 79.90 52702.23 88888.00 2007-01-05 01:17:46.402 005 18173.15 79.82 52702.26 88888.00 2007-01-05 01:17:46.902 005 18173.18 79.80 52702.09 88888.00 2007-01-05 01:17:47.402 005 18173.17 79.75 52702.02 88888.00 2007-01-05 01:17:47.902 005 18173.13 79.69 52702.12 88888.00 2007-01-05 01:17:48.402 005 18173.02 79.66 52702.17 88888.00 2007-01-05 01:17:48.902 005 18172.99 79.66 52702.16 88888.00 2007-01-05 01:17:49.402 005 18172.99 79.69 52702.03 88888.00 2007-01-05 01:17:49.902 005 18172.99 79.67 52702.02 88888.00 2007-01-05 01:17:50.402 005 18173.02 79.59 52702.07 88888.00 2007-01-05 01:17:50.902 005 18172.97 79.52 52702.11 88888.00 2007-01-05 01:17:51.402 005 18172.91 79.55 52702.21 88888.00 2007-01-05 01:17:51.902 005 18172.86 79.64 52702.31 88888.00 2007-01-05 01:17:52.402 005 18172.97 79.61 52702.31 88888.00 2007-01-05 01:17:52.902 005 18172.96 79.55 52702.14 88888.00 2007-01-05 01:17:53.402 005 18172.99 79.54 52702.12 88888.00 2007-01-05 01:17:53.902 005 18172.94 79.50 52702.06 88888.00 2007-01-05 01:17:54.402 005 18172.95 79.41 52702.09 88888.00 2007-01-05 01:17:54.902 005 18173.01 79.45 52702.00 88888.00 2007-01-05 01:17:55.402 005 18173.06 79.52 52701.98 88888.00 2007-01-05 01:17:55.902 005 18172.98 79.51 52702.08 88888.00 2007-01-05 01:17:56.402 005 18172.99 79.44 52702.14 88888.00 2007-01-05 01:17:56.902 005 18173.05 79.42 52702.09 88888.00 2007-01-05 01:17:57.402 005 18172.92 79.40 52702.15 88888.00 2007-01-05 01:17:57.902 005 18172.75 79.36 52702.06 88888.00 2007-01-05 01:17:58.402 005 18172.78 79.34 52701.98 88888.00 2007-01-05 01:17:58.902 005 18172.76 79.32 52702.09 88888.00 2007-01-05 01:17:59.402 005 18172.70 79.28 52702.11 88888.00 2007-01-05 01:17:59.902 005 18172.80 79.19 52701.93 88888.00 2007-01-05 01:18:00.402 005 18172.74 79.22 52701.81 88888.00 2007-01-05 01:18:00.902 005 18172.69 79.25 52701.86 88888.00 2007-01-05 01:18:01.402 005 18172.59 79.26 52702.13 88888.00 2007-01-05 01:18:01.902 005 18172.56 79.24 52702.17 88888.00 2007-01-05 01:18:02.402 005 18172.60 79.28 52702.26 88888.00 2007-01-05 01:18:02.902 005 18172.53 79.29 52702.27 88888.00 2007-01-05 01:18:03.402 005 18172.51 79.35 52702.33 88888.00 2007-01-05 01:18:03.902 005 18172.45 79.39 52702.44 88888.00 2007-01-05 01:18:04.402 005 18172.50 79.29 52702.41 88888.00 2007-01-05 01:18:04.902 005 18172.38 79.26 52702.24 88888.00 2007-01-05 01:18:05.402 005 18172.27 79.23 52702.03 88888.00 2007-01-05 01:18:05.902 005 18172.27 79.11 52702.00 88888.00 2007-01-05 01:18:06.402 005 18172.34 79.08 52702.14 88888.00 2007-01-05 01:18:06.902 005 18172.40 79.07 52702.09 88888.00 2007-01-05 01:18:07.402 005 18172.29 79.10 52702.19 88888.00 2007-01-05 01:18:07.902 005 18172.37 79.15 52702.17 88888.00 2007-01-05 01:18:08.402 005 18172.42 79.17 52702.12 88888.00 2007-01-05 01:18:08.902 005 18172.41 79.17 52702.09 88888.00 2007-01-05 01:18:09.402 005 18172.38 79.14 52702.18 88888.00 2007-01-05 01:18:09.902 005 18172.45 79.21 52702.09 88888.00 2007-01-05 01:18:10.402 005 18172.38 79.20 52702.11 88888.00 2007-01-05 01:18:10.902 005 18172.31 79.17 52702.13 88888.00 2007-01-05 01:18:11.402 005 18172.38 79.21 52702.15 88888.00 2007-01-05 01:18:11.902 005 18172.50 79.15 52702.08 88888.00 2007-01-05 01:18:12.402 005 18172.43 79.16 52702.05 88888.00 2007-01-05 01:18:12.902 005 18172.32 79.24 52702.09 88888.00 2007-01-05 01:18:13.402 005 18172.26 79.26 52702.05 88888.00 2007-01-05 01:18:13.902 005 18172.29 79.21 52702.00 88888.00 2007-01-05 01:18:14.402 005 18172.18 79.16 52702.15 88888.00 2007-01-05 01:18:14.902 005 18172.40 79.18 52702.18 88888.00 2007-01-05 01:18:15.402 005 18172.49 79.20 52702.07 88888.00 2007-01-05 01:18:15.902 005 18172.37 79.24 52701.96 88888.00 2007-01-05 01:18:16.402 005 18172.36 79.30 52702.04 88888.00 2007-01-05 01:18:16.902 005 18172.38 79.24 52702.04 88888.00 2007-01-05 01:18:17.402 005 18172.33 79.17 52702.14 88888.00 2007-01-05 01:18:17.902 005 18172.23 79.22 52702.13 88888.00 2007-01-05 01:18:18.402 005 18172.31 79.23 52702.15 88888.00 2007-01-05 01:18:18.902 005 18172.28 79.28 52702.19 88888.00 2007-01-05 01:18:19.402 005 18172.34 79.32 52702.35 88888.00 2007-01-05 01:18:19.902 005 18172.32 79.36 52702.27 88888.00 2007-01-05 01:18:20.402 005 18172.33 79.42 52702.25 88888.00 2007-01-05 01:18:20.902 005 18172.41 79.37 52702.26 88888.00 2007-01-05 01:18:21.402 005 18172.49 79.38 52702.20 88888.00 2007-01-05 01:18:21.902 005 18172.52 79.32 52702.26 88888.00 2007-01-05 01:18:22.402 005 18172.59 79.31 52702.21 88888.00 2007-01-05 01:18:22.902 005 18172.52 79.37 52702.03 88888.00 2007-01-05 01:18:23.402 005 18172.43 79.31 52701.97 88888.00 2007-01-05 01:18:23.902 005 18172.52 79.34 52702.02 88888.00 2007-01-05 01:18:24.402 005 18172.47 79.37 52702.09 88888.00 2007-01-05 01:18:24.902 005 18172.61 79.43 52702.13 88888.00 2007-01-05 01:18:25.402 005 18172.65 79.44 52702.18 88888.00 2007-01-05 01:18:25.902 005 18172.61 79.33 52702.23 88888.00 2007-01-05 01:18:26.402 005 18172.47 79.36 52702.24 88888.00 2007-01-05 01:18:26.902 005 18172.51 79.31 52702.23 88888.00 2007-01-05 01:18:27.402 005 18172.58 79.48 52702.26 88888.00 2007-01-05 01:18:27.902 005 18172.62 79.55 52702.31 88888.00 2007-01-05 01:18:28.402 005 18172.65 79.50 52702.31 88888.00 2007-01-05 01:18:28.902 005 18172.60 79.47 52702.30 88888.00 2007-01-05 01:18:29.402 005 18172.66 79.42 52702.11 88888.00 2007-01-05 01:18:29.902 005 18172.71 79.53 52702.14 88888.00 2007-01-05 01:18:30.402 005 18172.70 79.64 52702.09 88888.00 2007-01-05 01:18:30.902 005 18172.72 79.63 52702.12 88888.00 2007-01-05 01:18:31.402 005 18172.72 79.56 52702.00 88888.00 2007-01-05 01:18:31.902 005 18172.73 79.55 52702.01 88888.00 2007-01-05 01:18:32.402 005 18172.65 79.54 52702.08 88888.00 2007-01-05 01:18:32.902 005 18172.56 79.61 52702.13 88888.00 2007-01-05 01:18:33.402 005 18172.65 79.64 52702.15 88888.00 2007-01-05 01:18:33.902 005 18172.65 79.77 52702.12 88888.00 2007-01-05 01:18:34.402 005 18172.60 79.75 52702.02 88888.00 2007-01-05 01:18:34.902 005 18172.59 79.59 52701.96 88888.00 2007-01-05 01:18:35.402 005 18172.66 79.55 52701.94 88888.00 2007-01-05 01:18:35.902 005 18172.60 79.62 52702.06 88888.00 2007-01-05 01:18:36.402 005 18172.54 79.68 52702.18 88888.00 2007-01-05 01:18:36.902 005 18172.63 79.65 52702.26 88888.00 2007-01-05 01:18:37.402 005 18172.73 79.63 52702.27 88888.00 2007-01-05 01:18:37.902 005 18172.69 79.49 52702.23 88888.00 2007-01-05 01:18:38.402 005 18172.73 79.46 52702.23 88888.00 2007-01-05 01:18:38.902 005 18172.62 79.46 52702.35 88888.00 2007-01-05 01:18:39.402 005 18172.52 79.46 52702.32 88888.00 2007-01-05 01:18:39.902 005 18172.54 79.47 52702.24 88888.00 2007-01-05 01:18:40.402 005 18172.56 79.56 52702.23 88888.00 2007-01-05 01:18:40.902 005 18172.49 79.65 52702.26 88888.00 2007-01-05 01:18:41.402 005 18172.58 79.68 52702.14 88888.00 2007-01-05 01:18:41.902 005 18172.80 79.68 52702.17 88888.00 2007-01-05 01:18:42.402 005 18172.70 79.61 52702.21 88888.00 2007-01-05 01:18:42.902 005 18172.72 79.62 52702.35 88888.00 2007-01-05 01:18:43.402 005 18172.82 79.57 52702.42 88888.00 2007-01-05 01:18:43.902 005 18172.80 79.49 52702.42 88888.00 2007-01-05 01:18:44.402 005 18172.77 79.49 52702.36 88888.00 2007-01-05 01:18:44.902 005 18172.65 79.50 52702.28 88888.00 2007-01-05 01:18:45.402 005 18172.65 79.43 52702.27 88888.00 2007-01-05 01:18:45.902 005 18172.66 79.53 52702.28 88888.00 2007-01-05 01:18:46.402 005 18172.60 79.51 52702.32 88888.00 2007-01-05 01:18:46.902 005 18172.74 79.46 52702.38 88888.00 2007-01-05 01:18:47.402 005 18172.76 79.34 52702.35 88888.00 2007-01-05 01:18:47.902 005 18172.76 79.34 52702.36 88888.00 2007-01-05 01:18:48.402 005 18172.69 79.35 52702.36 88888.00 2007-01-05 01:18:48.902 005 18172.70 79.33 52702.30 88888.00 2007-01-05 01:18:49.402 005 18172.76 79.19 52702.32 88888.00 2007-01-05 01:18:49.902 005 18172.65 79.25 52702.26 88888.00 2007-01-05 01:18:50.402 005 18172.55 79.34 52702.16 88888.00 2007-01-05 01:18:50.902 005 18172.64 79.20 52702.21 88888.00 2007-01-05 01:18:51.402 005 18172.61 79.07 52702.17 88888.00 2007-01-05 01:18:51.902 005 18172.53 79.13 52702.31 88888.00 2007-01-05 01:18:52.402 005 18172.62 79.14 52702.46 88888.00 2007-01-05 01:18:52.902 005 18172.56 79.10 52702.52 88888.00 2007-01-05 01:18:53.402 005 18172.44 79.17 52702.47 88888.00 2007-01-05 01:18:53.902 005 18172.43 79.12 52702.43 88888.00 2007-01-05 01:18:54.402 005 18172.45 79.02 52702.44 88888.00 2007-01-05 01:18:54.902 005 18172.45 78.99 52702.59 88888.00 2007-01-05 01:18:55.402 005 18172.54 78.91 52702.67 88888.00 2007-01-05 01:18:55.902 005 18172.63 78.86 52702.61 88888.00 2007-01-05 01:18:56.402 005 18172.53 78.88 52702.49 88888.00 2007-01-05 01:18:56.902 005 18172.39 78.78 52702.43 88888.00 2007-01-05 01:18:57.402 005 18172.37 78.82 52702.50 88888.00 2007-01-05 01:18:57.902 005 18172.31 78.85 52702.43 88888.00 2007-01-05 01:18:58.402 005 18172.45 78.77 52702.42 88888.00 2007-01-05 01:18:58.902 005 18172.38 78.59 52702.43 88888.00 2007-01-05 01:18:59.402 005 18172.38 78.64 52702.36 88888.00 2007-01-05 01:18:59.902 005 18172.39 78.69 52702.33 88888.00 2007-01-05 01:19:00.402 005 18172.52 78.58 52702.40 88888.00 2007-01-05 01:19:00.902 005 18172.55 78.57 52702.44 88888.00 2007-01-05 01:19:01.402 005 18172.49 78.52 52702.42 88888.00 2007-01-05 01:19:01.902 005 18172.43 78.54 52702.38 88888.00 2007-01-05 01:19:02.402 005 18172.45 78.54 52702.32 88888.00 2007-01-05 01:19:02.902 005 18172.32 78.67 52702.23 88888.00 2007-01-05 01:19:03.402 005 18172.22 78.75 52702.23 88888.00 2007-01-05 01:19:03.902 005 18172.20 78.72 52702.25 88888.00 2007-01-05 01:19:04.402 005 18172.25 78.71 52702.31 88888.00 2007-01-05 01:19:04.902 005 18172.33 78.65 52702.30 88888.00 2007-01-05 01:19:05.402 005 18172.33 78.62 52702.27 88888.00 2007-01-05 01:19:05.902 005 18172.23 78.64 52702.30 88888.00 2007-01-05 01:19:06.402 005 18172.18 78.70 52702.46 88888.00 2007-01-05 01:19:06.902 005 18172.18 78.67 52702.49 88888.00 2007-01-05 01:19:07.402 005 18172.10 78.63 52702.35 88888.00 2007-01-05 01:19:07.902 005 18172.10 78.53 52702.26 88888.00 2007-01-05 01:19:08.402 005 18172.11 78.54 52702.21 88888.00 2007-01-05 01:19:08.902 005 18172.02 78.61 52702.21 88888.00 2007-01-05 01:19:09.402 005 18172.13 78.52 52702.14 88888.00 2007-01-05 01:19:09.902 005 18172.15 78.54 52702.24 88888.00 2007-01-05 01:19:10.402 005 18172.25 78.49 52702.28 88888.00 2007-01-05 01:19:10.902 005 18172.17 78.50 52702.11 88888.00 2007-01-05 01:19:11.402 005 18172.07 78.64 52702.04 88888.00 2007-01-05 01:19:11.902 005 18172.00 78.72 52702.13 88888.00 2007-01-05 01:19:12.402 005 18171.98 78.70 52702.11 88888.00 2007-01-05 01:19:12.902 005 18171.99 78.63 52702.13 88888.00 2007-01-05 01:19:13.402 005 18171.98 78.57 52702.17 88888.00 2007-01-05 01:19:13.902 005 18171.87 78.54 52702.27 88888.00 2007-01-05 01:19:14.402 005 18171.86 78.55 52702.35 88888.00 2007-01-05 01:19:14.902 005 18171.93 78.54 52702.42 88888.00 2007-01-05 01:19:15.402 005 18171.93 78.55 52702.37 88888.00 2007-01-05 01:19:15.902 005 18171.90 78.51 52702.40 88888.00 2007-01-05 01:19:16.402 005 18171.77 78.46 52702.40 88888.00 2007-01-05 01:19:16.902 005 18171.79 78.42 52702.38 88888.00 2007-01-05 01:19:17.402 005 18171.91 78.39 52702.32 88888.00 2007-01-05 01:19:17.902 005 18171.93 78.50 52702.36 88888.00 2007-01-05 01:19:18.402 005 18171.80 78.57 52702.35 88888.00 2007-01-05 01:19:18.902 005 18171.91 78.63 52702.36 88888.00 2007-01-05 01:19:19.402 005 18171.97 78.63 52702.41 88888.00 2007-01-05 01:19:19.902 005 18171.91 78.69 52702.44 88888.00 2007-01-05 01:19:20.402 005 18171.78 78.63 52702.47 88888.00 2007-01-05 01:19:20.902 005 18171.68 78.63 52702.52 88888.00 2007-01-05 01:19:21.402 005 18171.72 78.78 52702.52 88888.00 2007-01-05 01:19:21.902 005 18171.73 78.79 52702.50 88888.00 2007-01-05 01:19:22.402 005 18171.68 78.84 52702.47 88888.00 2007-01-05 01:19:22.902 005 18171.72 78.78 52702.35 88888.00 2007-01-05 01:19:23.402 005 18171.78 78.73 52702.46 88888.00 2007-01-05 01:19:23.902 005 18171.73 78.79 52702.58 88888.00 2007-01-05 01:19:24.402 005 18171.74 78.83 52702.52 88888.00 2007-01-05 01:19:24.902 005 18171.62 78.86 52702.39 88888.00 2007-01-05 01:19:25.402 005 18171.56 78.88 52702.44 88888.00 2007-01-05 01:19:25.902 005 18171.57 78.97 52702.46 88888.00 2007-01-05 01:19:26.402 005 18171.56 78.94 52702.39 88888.00 2007-01-05 01:19:26.902 005 18171.58 78.95 52702.31 88888.00 2007-01-05 01:19:27.402 005 18171.64 78.97 52702.26 88888.00 2007-01-05 01:19:27.902 005 18171.66 78.96 52702.27 88888.00 2007-01-05 01:19:28.402 005 18171.50 78.81 52702.29 88888.00 2007-01-05 01:19:28.902 005 18171.57 78.94 52702.44 88888.00 2007-01-05 01:19:29.402 005 18171.57 78.82 52702.51 88888.00 2007-01-05 01:19:29.902 005 18171.50 78.74 52702.52 88888.00 2007-01-05 01:19:30.402 005 18171.50 78.84 52702.58 88888.00 2007-01-05 01:19:30.902 005 18171.55 78.95 52702.62 88888.00 2007-01-05 01:19:31.402 005 18171.53 79.03 52702.65 88888.00 2007-01-05 01:19:31.902 005 18171.43 79.05 52702.61 88888.00 2007-01-05 01:19:32.402 005 18171.39 79.10 52702.66 88888.00 2007-01-05 01:19:32.902 005 18171.50 79.16 52702.67 88888.00 2007-01-05 01:19:33.402 005 18171.55 79.08 52702.64 88888.00 2007-01-05 01:19:33.902 005 18171.46 79.07 52702.66 88888.00 2007-01-05 01:19:34.402 005 18171.41 79.12 52702.64 88888.00 2007-01-05 01:19:34.902 005 18171.45 79.15 52702.53 88888.00 2007-01-05 01:19:35.402 005 18171.40 79.20 52702.50 88888.00 2007-01-05 01:19:35.902 005 18171.43 79.04 52702.54 88888.00 2007-01-05 01:19:36.402 005 18171.44 78.97 52702.66 88888.00 2007-01-05 01:19:36.902 005 18171.40 79.00 52702.66 88888.00 2007-01-05 01:19:37.402 005 18171.32 79.02 52702.61 88888.00 2007-01-05 01:19:37.902 005 18171.41 79.01 52702.69 88888.00 2007-01-05 01:19:38.402 005 18171.44 79.09 52702.83 88888.00 2007-01-05 01:19:38.902 005 18171.42 79.06 52702.88 88888.00 2007-01-05 01:19:39.402 005 18171.32 79.07 52702.93 88888.00 2007-01-05 01:19:39.902 005 18171.35 79.19 52702.86 88888.00 2007-01-05 01:19:40.402 005 18171.31 79.25 52702.85 88888.00 2007-01-05 01:19:40.902 005 18171.34 79.24 52702.78 88888.00 2007-01-05 01:19:41.402 005 18171.21 79.25 52702.74 88888.00 2007-01-05 01:19:41.902 005 18171.29 79.28 52702.82 88888.00 2007-01-05 01:19:42.402 005 18171.32 79.34 52702.88 88888.00 2007-01-05 01:19:42.902 005 18171.37 79.29 52702.79 88888.00 2007-01-05 01:19:43.402 005 18171.32 79.26 52702.98 88888.00 2007-01-05 01:19:43.902 005 18171.15 79.25 52702.99 88888.00 2007-01-05 01:19:44.402 005 18171.19 79.32 52703.02 88888.00 2007-01-05 01:19:44.902 005 18171.24 79.36 52703.02 88888.00 2007-01-05 01:19:45.402 005 18171.18 79.31 52703.06 88888.00 2007-01-05 01:19:45.902 005 18171.14 79.29 52703.11 88888.00 2007-01-05 01:19:46.402 005 18171.14 79.32 52703.14 88888.00 2007-01-05 01:19:46.902 005 18171.10 79.43 52703.04 88888.00 2007-01-05 01:19:47.402 005 18171.06 79.45 52703.01 88888.00 2007-01-05 01:19:47.902 005 18171.12 79.45 52703.06 88888.00 2007-01-05 01:19:48.402 005 18171.15 79.43 52703.13 88888.00 2007-01-05 01:19:48.902 005 18171.02 79.47 52703.19 88888.00 2007-01-05 01:19:49.402 005 18171.15 79.39 52703.18 88888.00 2007-01-05 01:19:49.902 005 18171.11 79.51 52703.18 88888.00 2007-01-05 01:19:50.402 005 18171.11 79.50 52703.23 88888.00 2007-01-05 01:19:50.902 005 18171.14 79.46 52703.24 88888.00 2007-01-05 01:19:51.402 005 18171.19 79.39 52703.12 88888.00 2007-01-05 01:19:51.902 005 18171.19 79.48 52703.13 88888.00 2007-01-05 01:19:52.402 005 18171.04 79.59 52703.08 88888.00 2007-01-05 01:19:52.902 005 18171.19 79.65 52703.01 88888.00 2007-01-05 01:19:53.402 005 18171.23 79.57 52703.09 88888.00 2007-01-05 01:19:53.902 005 18171.15 79.58 52703.09 88888.00 2007-01-05 01:19:54.402 005 18171.11 79.70 52703.11 88888.00 2007-01-05 01:19:54.902 005 18171.15 79.72 52703.01 88888.00 2007-01-05 01:19:55.402 005 18171.15 79.67 52703.08 88888.00 2007-01-05 01:19:55.902 005 18171.09 79.70 52703.08 88888.00 2007-01-05 01:19:56.402 005 18171.08 79.73 52703.09 88888.00 2007-01-05 01:19:56.902 005 18171.01 79.73 52703.02 88888.00 2007-01-05 01:19:57.402 005 18171.02 79.76 52703.10 88888.00 2007-01-05 01:19:57.902 005 18171.03 79.81 52703.20 88888.00 2007-01-05 01:19:58.402 005 18171.12 79.81 52703.16 88888.00 2007-01-05 01:19:58.902 005 18171.08 79.77 52703.14 88888.00 2007-01-05 01:19:59.402 005 18171.01 79.83 52703.00 88888.00 2007-01-05 01:19:59.902 005 18171.17 79.88 52703.07 88888.00 2007-01-05 01:20:00.402 005 18171.17 79.89 52703.06 88888.00 2007-01-05 01:20:00.902 005 18171.14 79.97 52703.12 88888.00 2007-01-05 01:20:01.402 005 18171.20 80.01 52703.07 88888.00 2007-01-05 01:20:01.902 005 18171.15 79.98 52703.14 88888.00 2007-01-05 01:20:02.402 005 18171.14 80.01 52703.31 88888.00 2007-01-05 01:20:02.902 005 18171.26 80.02 52703.36 88888.00 2007-01-05 01:20:03.402 005 18171.32 80.05 52703.31 88888.00 2007-01-05 01:20:03.902 005 18171.31 80.04 52703.29 88888.00 2007-01-05 01:20:04.402 005 18171.24 80.10 52703.24 88888.00 2007-01-05 01:20:04.902 005 18171.30 80.09 52703.09 88888.00 2007-01-05 01:20:05.402 005 18171.37 80.12 52703.02 88888.00 2007-01-05 01:20:05.902 005 18171.32 80.16 52703.07 88888.00 2007-01-05 01:20:06.402 005 18171.32 80.16 52703.09 88888.00 2007-01-05 01:20:06.902 005 18171.28 80.16 52703.23 88888.00 2007-01-05 01:20:07.402 005 18171.30 80.24 52703.21 88888.00 2007-01-05 01:20:07.902 005 18171.29 80.17 52703.20 88888.00 2007-01-05 01:20:08.402 005 18171.35 80.21 52703.17 88888.00 2007-01-05 01:20:08.902 005 18171.33 80.23 52703.13 88888.00 2007-01-05 01:20:09.402 005 18171.23 80.18 52703.10 88888.00 2007-01-05 01:20:09.902 005 18171.31 80.20 52703.13 88888.00 2007-01-05 01:20:10.402 005 18171.29 80.24 52703.11 88888.00 2007-01-05 01:20:10.902 005 18171.26 80.29 52703.12 88888.00 2007-01-05 01:20:11.402 005 18171.24 80.25 52703.29 88888.00 2007-01-05 01:20:11.902 005 18171.23 80.30 52703.20 88888.00 2007-01-05 01:20:12.402 005 18171.32 80.32 52703.11 88888.00 2007-01-05 01:20:12.902 005 18171.37 80.29 52703.06 88888.00 2007-01-05 01:20:13.402 005 18171.23 80.35 52703.12 88888.00 2007-01-05 01:20:13.902 005 18171.12 80.31 52703.22 88888.00 2007-01-05 01:20:14.402 005 18171.19 80.37 52703.17 88888.00 2007-01-05 01:20:14.902 005 18171.14 80.37 52703.07 88888.00 2007-01-05 01:20:15.402 005 18171.15 80.35 52703.06 88888.00 2007-01-05 01:20:15.902 005 18171.19 80.44 52703.05 88888.00 2007-01-05 01:20:16.402 005 18171.25 80.49 52703.10 88888.00 2007-01-05 01:20:16.902 005 18171.21 80.44 52703.12 88888.00 2007-01-05 01:20:17.402 005 18171.11 80.39 52703.18 88888.00 2007-01-05 01:20:17.902 005 18171.03 80.37 52703.16 88888.00 2007-01-05 01:20:18.402 005 18171.03 80.37 52703.12 88888.00 2007-01-05 01:20:18.902 005 18171.14 80.39 52703.06 88888.00 2007-01-05 01:20:19.402 005 18171.22 80.46 52703.10 88888.00 2007-01-05 01:20:19.902 005 18171.15 80.49 52703.09 88888.00 2007-01-05 01:20:20.402 005 18171.13 80.43 52703.11 88888.00 2007-01-05 01:20:20.902 005 18171.14 80.36 52703.27 88888.00 2007-01-05 01:20:21.402 005 18171.13 80.36 52703.25 88888.00 2007-01-05 01:20:21.902 005 18171.19 80.49 52703.29 88888.00 2007-01-05 01:20:22.402 005 18171.13 80.50 52703.27 88888.00 2007-01-05 01:20:22.902 005 18171.12 80.48 52703.28 88888.00 2007-01-05 01:20:23.402 005 18171.22 80.48 52703.31 88888.00 2007-01-05 01:20:23.902 005 18171.31 80.43 52703.28 88888.00 2007-01-05 01:20:24.402 005 18171.33 80.42 52703.30 88888.00 2007-01-05 01:20:24.902 005 18171.30 80.39 52703.33 88888.00 2007-01-05 01:20:25.402 005 18171.24 80.38 52703.33 88888.00 2007-01-05 01:20:25.902 005 18171.22 80.39 52703.14 88888.00 2007-01-05 01:20:26.402 005 18171.22 80.41 52702.98 88888.00 2007-01-05 01:20:26.902 005 18171.31 80.39 52702.96 88888.00 2007-01-05 01:20:27.402 005 18171.25 80.46 52703.01 88888.00 2007-01-05 01:20:27.902 005 18171.21 80.45 52703.11 88888.00 2007-01-05 01:20:28.402 005 18171.21 80.47 52703.23 88888.00 2007-01-05 01:20:28.902 005 18171.26 80.55 52703.33 88888.00 2007-01-05 01:20:29.402 005 18171.26 80.50 52703.40 88888.00 2007-01-05 01:20:29.902 005 18171.25 80.45 52703.48 88888.00 2007-01-05 01:20:30.402 005 18171.26 80.41 52703.36 88888.00 2007-01-05 01:20:30.902 005 18171.10 80.47 52703.30 88888.00 2007-01-05 01:20:31.402 005 18171.14 80.51 52703.32 88888.00 2007-01-05 01:20:31.902 005 18171.18 80.52 52703.41 88888.00 2007-01-05 01:20:32.402 005 18171.15 80.43 52703.37 88888.00 2007-01-05 01:20:32.902 005 18171.17 80.45 52703.31 88888.00 2007-01-05 01:20:33.402 005 18171.20 80.46 52703.32 88888.00 2007-01-05 01:20:33.902 005 18171.17 80.41 52703.34 88888.00 2007-01-05 01:20:34.402 005 18171.13 80.51 52703.35 88888.00 2007-01-05 01:20:34.902 005 18171.14 80.54 52703.31 88888.00 2007-01-05 01:20:35.402 005 18171.26 80.57 52703.37 88888.00 2007-01-05 01:20:35.902 005 18171.20 80.63 52703.41 88888.00 2007-01-05 01:20:36.402 005 18171.23 80.71 52703.39 88888.00 2007-01-05 01:20:36.902 005 18171.28 80.72 52703.32 88888.00 2007-01-05 01:20:37.402 005 18171.24 80.66 52703.34 88888.00 2007-01-05 01:20:37.902 005 18171.24 80.63 52703.31 88888.00 2007-01-05 01:20:38.402 005 18171.24 80.54 52703.20 88888.00 2007-01-05 01:20:38.902 005 18171.33 80.51 52703.20 88888.00 2007-01-05 01:20:39.402 005 18171.33 80.54 52703.28 88888.00 2007-01-05 01:20:39.902 005 18171.33 80.61 52703.22 88888.00 2007-01-05 01:20:40.402 005 18171.34 80.59 52703.16 88888.00 2007-01-05 01:20:40.902 005 18171.37 80.64 52703.24 88888.00 2007-01-05 01:20:41.402 005 18171.37 80.67 52703.27 88888.00 2007-01-05 01:20:41.902 005 18171.34 80.70 52703.23 88888.00 2007-01-05 01:20:42.402 005 18171.34 80.66 52703.18 88888.00 2007-01-05 01:20:42.902 005 18171.41 80.62 52703.18 88888.00 2007-01-05 01:20:43.402 005 18171.47 80.58 52703.18 88888.00 2007-01-05 01:20:43.902 005 18171.41 80.59 52703.13 88888.00 2007-01-05 01:20:44.402 005 18171.42 80.63 52703.28 88888.00 2007-01-05 01:20:44.902 005 18171.35 80.66 52703.31 88888.00 2007-01-05 01:20:45.402 005 18171.26 80.68 52703.32 88888.00 2007-01-05 01:20:45.902 005 18171.28 80.70 52703.25 88888.00 2007-01-05 01:20:46.402 005 18171.41 80.75 52703.34 88888.00 2007-01-05 01:20:46.902 005 18171.39 80.70 52703.42 88888.00 2007-01-05 01:20:47.402 005 18171.31 80.59 52703.31 88888.00 2007-01-05 01:20:47.902 005 18171.34 80.64 52703.22 88888.00 2007-01-05 01:20:48.402 005 18171.32 80.68 52703.19 88888.00 2007-01-05 01:20:48.902 005 18171.31 80.62 52703.22 88888.00 2007-01-05 01:20:49.402 005 18171.35 80.55 52703.10 88888.00 2007-01-05 01:20:49.902 005 18171.43 80.49 52703.11 88888.00 2007-01-05 01:20:50.402 005 18171.47 80.49 52703.12 88888.00 2007-01-05 01:20:50.902 005 18171.52 80.51 52703.13 88888.00 2007-01-05 01:20:51.402 005 18171.45 80.52 52703.17 88888.00 2007-01-05 01:20:51.902 005 18171.53 80.59 52703.13 88888.00 2007-01-05 01:20:52.402 005 18171.58 80.61 52703.19 88888.00 2007-01-05 01:20:52.902 005 18171.63 80.62 52703.14 88888.00 2007-01-05 01:20:53.402 005 18171.75 80.62 52703.01 88888.00 2007-01-05 01:20:53.902 005 18171.74 80.54 52703.09 88888.00 2007-01-05 01:20:54.402 005 18171.78 80.50 52703.17 88888.00 2007-01-05 01:20:54.902 005 18171.76 80.57 52703.17 88888.00 2007-01-05 01:20:55.402 005 18171.76 80.67 52703.17 88888.00 2007-01-05 01:20:55.902 005 18171.67 80.67 52703.22 88888.00 2007-01-05 01:20:56.402 005 18171.75 80.58 52703.05 88888.00 2007-01-05 01:20:56.902 005 18171.80 80.50 52702.96 88888.00 2007-01-05 01:20:57.402 005 18171.79 80.49 52702.85 88888.00 2007-01-05 01:20:57.902 005 18171.78 80.58 52702.99 88888.00 2007-01-05 01:20:58.402 005 18171.78 80.63 52703.11 88888.00 2007-01-05 01:20:58.902 005 18171.85 80.63 52703.13 88888.00 2007-01-05 01:20:59.402 005 18171.86 80.57 52703.05 88888.00 2007-01-05 01:20:59.902 005 18171.76 80.51 52702.99 88888.00 2007-01-05 01:21:00.402 005 18171.78 80.51 52703.00 88888.00 2007-01-05 01:21:00.902 005 18171.73 80.53 52703.05 88888.00 2007-01-05 01:21:01.402 005 18171.79 80.49 52703.12 88888.00 2007-01-05 01:21:01.902 005 18171.77 80.44 52703.13 88888.00 2007-01-05 01:21:02.402 005 18171.84 80.39 52703.13 88888.00 2007-01-05 01:21:02.902 005 18171.80 80.49 52703.13 88888.00 2007-01-05 01:21:03.402 005 18171.75 80.43 52703.16 88888.00 2007-01-05 01:21:03.902 005 18171.80 80.41 52703.14 88888.00 2007-01-05 01:21:04.402 005 18171.75 80.41 52703.11 88888.00 2007-01-05 01:21:04.902 005 18171.69 80.45 52702.99 88888.00 2007-01-05 01:21:05.402 005 18171.80 80.46 52703.01 88888.00 2007-01-05 01:21:05.902 005 18171.85 80.43 52703.05 88888.00 2007-01-05 01:21:06.402 005 18171.89 80.41 52702.96 88888.00 2007-01-05 01:21:06.902 005 18171.91 80.36 52702.89 88888.00 2007-01-05 01:21:07.402 005 18171.85 80.41 52703.01 88888.00 2007-01-05 01:21:07.902 005 18171.85 80.45 52703.07 88888.00 2007-01-05 01:21:08.402 005 18171.97 80.37 52703.08 88888.00 2007-01-05 01:21:08.902 005 18171.95 80.28 52703.12 88888.00 2007-01-05 01:21:09.402 005 18171.86 80.37 52702.98 88888.00 2007-01-05 01:21:09.902 005 18171.89 80.33 52703.07 88888.00 2007-01-05 01:21:10.402 005 18171.85 80.31 52703.09 88888.00 2007-01-05 01:21:10.902 005 18171.74 80.30 52703.07 88888.00 2007-01-05 01:21:11.402 005 18171.78 80.32 52703.04 88888.00 2007-01-05 01:21:11.902 005 18171.78 80.32 52702.93 88888.00 2007-01-05 01:21:12.402 005 18171.75 80.28 52702.90 88888.00 2007-01-05 01:21:12.902 005 18171.67 80.22 52703.02 88888.00 2007-01-05 01:21:13.402 005 18171.77 80.21 52703.05 88888.00 2007-01-05 01:21:13.902 005 18171.82 80.19 52702.96 88888.00 2007-01-05 01:21:14.402 005 18171.78 80.23 52702.91 88888.00 2007-01-05 01:21:14.902 005 18171.83 80.24 52702.94 88888.00 2007-01-05 01:21:15.402 005 18171.85 80.33 52703.01 88888.00 2007-01-05 01:21:15.902 005 18171.80 80.26 52703.02 88888.00 2007-01-05 01:21:16.402 005 18171.80 80.31 52703.02 88888.00 2007-01-05 01:21:16.902 005 18171.74 80.32 52703.06 88888.00 2007-01-05 01:21:17.402 005 18171.76 80.33 52702.94 88888.00 2007-01-05 01:21:17.902 005 18171.79 80.30 52702.96 88888.00 2007-01-05 01:21:18.402 005 18171.84 80.35 52703.09 88888.00 2007-01-05 01:21:18.902 005 18171.83 80.40 52703.09 88888.00 2007-01-05 01:21:19.402 005 18171.77 80.38 52702.99 88888.00 2007-01-05 01:21:19.902 005 18171.71 80.37 52703.06 88888.00 2007-01-05 01:21:20.402 005 18171.72 80.38 52703.19 88888.00 2007-01-05 01:21:20.902 005 18171.68 80.41 52703.20 88888.00 2007-01-05 01:21:21.402 005 18171.61 80.46 52703.13 88888.00 2007-01-05 01:21:21.902 005 18171.67 80.44 52703.06 88888.00 2007-01-05 01:21:22.402 005 18171.82 80.50 52703.05 88888.00 2007-01-05 01:21:22.902 005 18171.78 80.50 52703.04 88888.00 2007-01-05 01:21:23.402 005 18171.77 80.48 52702.97 88888.00 2007-01-05 01:21:23.902 005 18171.69 80.48 52703.08 88888.00 2007-01-05 01:21:24.402 005 18171.69 80.48 52703.17 88888.00 2007-01-05 01:21:24.902 005 18171.68 80.52 52703.33 88888.00 2007-01-05 01:21:25.402 005 18171.76 80.59 52703.28 88888.00 2007-01-05 01:21:25.902 005 18171.88 80.51 52703.24 88888.00 2007-01-05 01:21:26.402 005 18171.84 80.48 52703.25 88888.00 2007-01-05 01:21:26.902 005 18171.76 80.56 52703.17 88888.00 2007-01-05 01:21:27.402 005 18171.73 80.53 52703.21 88888.00 2007-01-05 01:21:27.902 005 18171.67 80.58 52703.14 88888.00 2007-01-05 01:21:28.402 005 18171.77 80.57 52703.06 88888.00 2007-01-05 01:21:28.902 005 18171.69 80.56 52703.04 88888.00 2007-01-05 01:21:29.402 005 18171.71 80.54 52703.09 88888.00 2007-01-05 01:21:29.902 005 18171.68 80.61 52703.17 88888.00 2007-01-05 01:21:30.402 005 18171.76 80.65 52703.20 88888.00 2007-01-05 01:21:30.902 005 18171.83 80.64 52703.22 88888.00 2007-01-05 01:21:31.402 005 18171.83 80.54 52703.16 88888.00 2007-01-05 01:21:31.902 005 18171.73 80.50 52703.14 88888.00 2007-01-05 01:21:32.402 005 18171.72 80.61 52703.18 88888.00 2007-01-05 01:21:32.902 005 18171.67 80.70 52703.12 88888.00 2007-01-05 01:21:33.402 005 18171.68 80.79 52703.17 88888.00 2007-01-05 01:21:33.902 005 18171.65 80.81 52703.14 88888.00 2007-01-05 01:21:34.402 005 18171.61 80.80 52703.06 88888.00 2007-01-05 01:21:34.902 005 18171.69 80.82 52702.99 88888.00 2007-01-05 01:21:35.402 005 18171.71 80.86 52702.99 88888.00 2007-01-05 01:21:35.902 005 18171.72 80.92 52703.02 88888.00 2007-01-05 01:21:36.402 005 18171.67 80.96 52703.00 88888.00 2007-01-05 01:21:36.902 005 18171.69 81.02 52703.10 88888.00 2007-01-05 01:21:37.402 005 18171.65 81.01 52703.12 88888.00 2007-01-05 01:21:37.902 005 18171.62 81.02 52703.22 88888.00 2007-01-05 01:21:38.402 005 18171.71 80.96 52703.21 88888.00 2007-01-05 01:21:38.902 005 18171.76 80.92 52703.11 88888.00 2007-01-05 01:21:39.402 005 18171.82 81.03 52703.17 88888.00 2007-01-05 01:21:39.902 005 18171.82 81.14 52703.31 88888.00 2007-01-05 01:21:40.402 005 18171.83 81.17 52703.28 88888.00 2007-01-05 01:21:40.902 005 18171.80 81.20 52703.33 88888.00 2007-01-05 01:21:41.402 005 18171.85 81.32 52703.33 88888.00 2007-01-05 01:21:41.902 005 18171.82 81.38 52703.20 88888.00 2007-01-05 01:21:42.402 005 18171.89 81.46 52703.05 88888.00 2007-01-05 01:21:42.902 005 18171.91 81.45 52703.08 88888.00 2007-01-05 01:21:43.402 005 18172.01 81.45 52703.13 88888.00 2007-01-05 01:21:43.902 005 18171.93 81.40 52703.14 88888.00 2007-01-05 01:21:44.402 005 18171.89 81.39 52703.16 88888.00 2007-01-05 01:21:44.902 005 18171.94 81.37 52703.16 88888.00 2007-01-05 01:21:45.402 005 18171.86 81.45 52703.23 88888.00 2007-01-05 01:21:45.902 005 18171.84 81.50 52703.29 88888.00 2007-01-05 01:21:46.402 005 18171.94 81.61 52703.25 88888.00 2007-01-05 01:21:46.902 005 18171.88 81.56 52703.30 88888.00 2007-01-05 01:21:47.402 005 18171.86 81.55 52703.30 88888.00 2007-01-05 01:21:47.902 005 18172.00 81.58 52703.24 88888.00 2007-01-05 01:21:48.402 005 18172.08 81.66 52703.31 88888.00 2007-01-05 01:21:48.902 005 18171.96 81.59 52703.30 88888.00 2007-01-05 01:21:49.402 005 18171.89 81.61 52703.23 88888.00 2007-01-05 01:21:49.902 005 18172.00 81.63 52703.32 88888.00 2007-01-05 01:21:50.402 005 18172.06 81.71 52703.51 88888.00 2007-01-05 01:21:50.902 005 18171.96 81.72 52703.51 88888.00 2007-01-05 01:21:51.402 005 18171.94 81.83 52703.46 88888.00 2007-01-05 01:21:51.902 005 18171.91 81.85 52703.44 88888.00 2007-01-05 01:21:52.402 005 18172.12 81.79 52703.52 88888.00 2007-01-05 01:21:52.902 005 18172.13 81.78 52703.53 88888.00 2007-01-05 01:21:53.402 005 18172.11 81.83 52703.34 88888.00 2007-01-05 01:21:53.902 005 18172.13 81.84 52703.47 88888.00 2007-01-05 01:21:54.402 005 18172.18 81.79 52703.56 88888.00 2007-01-05 01:21:54.902 005 18172.12 81.67 52703.60 88888.00 2007-01-05 01:21:55.402 005 18172.23 81.69 52703.52 88888.00 2007-01-05 01:21:55.902 005 18172.27 81.75 52703.51 88888.00 2007-01-05 01:21:56.402 005 18172.17 81.75 52703.48 88888.00 2007-01-05 01:21:56.902 005 18172.16 81.83 52703.30 88888.00 2007-01-05 01:21:57.402 005 18172.21 81.91 52703.27 88888.00 2007-01-05 01:21:57.902 005 18172.31 81.96 52703.23 88888.00 2007-01-05 01:21:58.402 005 18172.38 81.87 52703.34 88888.00 2007-01-05 01:21:58.902 005 18172.45 81.88 52703.41 88888.00 2007-01-05 01:21:59.402 005 18172.47 81.84 52703.20 88888.00 2007-01-05 01:21:59.902 005 18172.42 81.80 52703.25 88888.00 2007-01-05 01:22:00.402 005 18172.30 81.82 52703.39 88888.00 2007-01-05 01:22:00.902 005 18172.29 81.88 52703.39 88888.00 2007-01-05 01:22:01.402 005 18172.33 81.86 52703.27 88888.00 2007-01-05 01:22:01.902 005 18172.36 81.84 52703.33 88888.00 2007-01-05 01:22:02.402 005 18172.37 81.92 52703.30 88888.00 2007-01-05 01:22:02.902 005 18172.38 81.90 52703.28 88888.00 2007-01-05 01:22:03.402 005 18172.40 81.90 52703.42 88888.00 2007-01-05 01:22:03.902 005 18172.41 81.91 52703.43 88888.00 2007-01-05 01:22:04.402 005 18172.50 81.81 52703.42 88888.00 2007-01-05 01:22:04.902 005 18172.50 81.78 52703.58 88888.00 2007-01-05 01:22:05.402 005 18172.47 81.68 52703.52 88888.00 2007-01-05 01:22:05.902 005 18172.47 81.66 52703.48 88888.00 2007-01-05 01:22:06.402 005 18172.52 81.68 52703.49 88888.00 2007-01-05 01:22:06.902 005 18172.56 81.67 52703.40 88888.00 2007-01-05 01:22:07.402 005 18172.61 81.62 52703.32 88888.00 2007-01-05 01:22:07.902 005 18172.58 81.55 52703.25 88888.00 2007-01-05 01:22:08.402 005 18172.59 81.65 52703.30 88888.00 2007-01-05 01:22:08.902 005 18172.65 81.68 52703.22 88888.00 2007-01-05 01:22:09.402 005 18172.70 81.61 52703.19 88888.00 2007-01-05 01:22:09.902 005 18172.60 81.55 52703.23 88888.00 2007-01-05 01:22:10.402 005 18172.69 81.59 52703.24 88888.00 2007-01-05 01:22:10.902 005 18172.69 81.61 52703.27 88888.00 2007-01-05 01:22:11.399 005 18172.62 81.63 52703.34 88888.00 2007-01-05 01:22:11.909 005 18172.71 81.68 52703.31 88888.00 2007-01-05 01:22:12.409 005 18172.71 81.73 52703.28 88888.00 2007-01-05 01:22:12.909 005 18172.70 81.77 52703.25 88888.00 2007-01-05 01:22:13.409 005 18172.72 81.68 52703.32 88888.00 2007-01-05 01:22:13.909 005 18172.69 81.67 52703.36 88888.00 2007-01-05 01:22:14.409 005 18172.63 81.75 52703.34 88888.00 2007-01-05 01:22:14.909 005 18172.69 81.73 52703.23 88888.00 2007-01-05 01:22:15.409 005 18172.69 81.68 52703.07 88888.00 2007-01-05 01:22:15.909 005 18172.73 81.62 52703.13 88888.00 2007-01-05 01:22:16.409 005 18172.72 81.63 52703.27 88888.00 2007-01-05 01:22:16.909 005 18172.73 81.66 52703.20 88888.00 2007-01-05 01:22:17.409 005 18172.77 81.68 52703.20 88888.00 2007-01-05 01:22:17.909 005 18172.76 81.64 52703.24 88888.00 2007-01-05 01:22:18.409 005 18172.80 81.53 52703.19 88888.00 2007-01-05 01:22:18.909 005 18172.76 81.50 52703.24 88888.00 2007-01-05 01:22:19.409 005 18172.66 81.55 52703.32 88888.00 2007-01-05 01:22:19.909 005 18172.67 81.53 52703.35 88888.00 2007-01-05 01:22:20.409 005 18172.80 81.61 52703.31 88888.00 2007-01-05 01:22:20.909 005 18172.73 81.70 52703.29 88888.00 2007-01-05 01:22:21.409 005 18172.72 81.69 52703.25 88888.00 2007-01-05 01:22:21.909 005 18172.76 81.68 52703.18 88888.00 2007-01-05 01:22:22.409 005 18172.91 81.66 52703.29 88888.00 2007-01-05 01:22:22.909 005 18172.89 81.63 52703.24 88888.00 2007-01-05 01:22:23.409 005 18172.85 81.72 52703.24 88888.00 2007-01-05 01:22:23.909 005 18173.01 81.71 52703.32 88888.00 2007-01-05 01:22:24.409 005 18172.86 81.68 52703.22 88888.00 2007-01-05 01:22:24.909 005 18172.76 81.71 52703.30 88888.00 2007-01-05 01:22:25.409 005 18172.78 81.70 52703.34 88888.00 2007-01-05 01:22:25.909 005 18172.82 81.68 52703.30 88888.00 2007-01-05 01:22:26.409 005 18172.83 81.74 52703.18 88888.00 2007-01-05 01:22:26.909 005 18172.74 81.74 52703.16 88888.00 2007-01-05 01:22:27.409 005 18172.73 81.76 52703.12 88888.00 2007-01-05 01:22:27.909 005 18172.74 81.81 52703.18 88888.00 2007-01-05 01:22:28.409 005 18172.73 81.72 52703.13 88888.00 2007-01-05 01:22:28.909 005 18172.77 81.69 52703.20 88888.00 2007-01-05 01:22:29.409 005 18172.73 81.73 52703.30 88888.00 2007-01-05 01:22:29.909 005 18172.72 81.77 52703.30 88888.00 2007-01-05 01:22:30.409 005 18172.73 81.82 52703.30 88888.00 2007-01-05 01:22:30.909 005 18172.76 81.84 52703.27 88888.00 2007-01-05 01:22:31.409 005 18172.75 81.89 52703.32 88888.00 2007-01-05 01:22:31.909 005 18172.61 81.89 52703.34 88888.00 2007-01-05 01:22:32.409 005 18172.58 81.86 52703.30 88888.00 2007-01-05 01:22:32.909 005 18172.70 81.92 52703.41 88888.00 2007-01-05 01:22:33.409 005 18172.69 81.88 52703.54 88888.00 2007-01-05 01:22:33.909 005 18172.67 81.88 52703.49 88888.00 2007-01-05 01:22:34.409 005 18172.71 81.95 52703.54 88888.00 2007-01-05 01:22:34.909 005 18172.82 82.02 52703.48 88888.00 2007-01-05 01:22:35.409 005 18172.67 82.05 52703.45 88888.00 2007-01-05 01:22:35.909 005 18172.67 82.05 52703.33 88888.00 2007-01-05 01:22:36.409 005 18172.71 82.00 52703.29 88888.00 2007-01-05 01:22:36.909 005 18172.63 82.04 52703.30 88888.00 2007-01-05 01:22:37.409 005 18172.64 82.02 52703.21 88888.00 2007-01-05 01:22:37.909 005 18172.64 82.16 52703.19 88888.00 2007-01-05 01:22:38.409 005 18172.56 82.16 52703.24 88888.00 2007-01-05 01:22:38.909 005 18172.65 82.16 52703.28 88888.00 2007-01-05 01:22:39.409 005 18172.67 82.16 52703.27 88888.00 2007-01-05 01:22:39.909 005 18172.69 82.13 52703.31 88888.00 2007-01-05 01:22:40.409 005 18172.77 82.11 52703.29 88888.00 2007-01-05 01:22:40.909 005 18172.74 82.22 52703.24 88888.00 2007-01-05 01:22:41.409 005 18172.71 82.30 52703.29 88888.00 2007-01-05 01:22:41.909 005 18172.80 82.29 52703.34 88888.00 2007-01-05 01:22:42.409 005 18172.86 82.22 52703.25 88888.00 2007-01-05 01:22:42.909 005 18172.83 82.14 52703.22 88888.00 2007-01-05 01:22:43.409 005 18172.78 82.22 52703.32 88888.00 2007-01-05 01:22:43.909 005 18172.82 82.33 52703.43 88888.00 2007-01-05 01:22:44.409 005 18172.87 82.36 52703.34 88888.00 2007-01-05 01:22:44.909 005 18172.93 82.39 52703.20 88888.00 2007-01-05 01:22:45.409 005 18172.89 82.38 52703.10 88888.00 2007-01-05 01:22:45.909 005 18172.82 82.36 52703.18 88888.00 2007-01-05 01:22:46.409 005 18172.82 82.45 52703.29 88888.00 2007-01-05 01:22:46.909 005 18172.88 82.54 52703.27 88888.00 2007-01-05 01:22:47.409 005 18172.91 82.54 52703.29 88888.00 2007-01-05 01:22:47.909 005 18172.93 82.56 52703.18 88888.00 2007-01-05 01:22:48.409 005 18173.06 82.62 52703.22 88888.00 2007-01-05 01:22:48.909 005 18173.08 82.59 52703.35 88888.00 2007-01-05 01:22:49.409 005 18173.06 82.57 52703.44 88888.00 2007-01-05 01:22:49.909 005 18173.14 82.66 52703.36 88888.00 2007-01-05 01:22:50.409 005 18173.06 82.74 52703.34 88888.00 2007-01-05 01:22:50.909 005 18173.01 82.78 52703.32 88888.00 2007-01-05 01:22:51.409 005 18173.06 82.73 52703.31 88888.00 2007-01-05 01:22:51.909 005 18172.95 82.69 52703.32 88888.00 2007-01-05 01:22:52.409 005 18172.78 82.77 52703.30 88888.00 2007-01-05 01:22:52.909 005 18172.77 82.80 52703.29 88888.00 2007-01-05 01:22:53.409 005 18172.82 82.75 52703.24 88888.00 2007-01-05 01:22:53.909 005 18172.86 82.77 52703.33 88888.00 2007-01-05 01:22:54.409 005 18172.86 82.79 52703.31 88888.00 2007-01-05 01:22:54.909 005 18172.84 82.82 52703.32 88888.00 2007-01-05 01:22:55.409 005 18172.86 82.84 52703.44 88888.00 2007-01-05 01:22:55.909 005 18172.95 82.82 52703.44 88888.00 2007-01-05 01:22:56.409 005 18172.89 82.84 52703.43 88888.00 2007-01-05 01:22:56.909 005 18172.94 82.85 52703.31 88888.00 2007-01-05 01:22:57.409 005 18173.08 82.80 52703.17 88888.00 2007-01-05 01:22:57.909 005 18173.21 82.84 52703.14 88888.00 2007-01-05 01:22:58.409 005 18173.21 82.76 52703.22 88888.00 2007-01-05 01:22:58.909 005 18173.27 82.78 52703.12 88888.00 2007-01-05 01:22:59.409 005 18173.29 82.79 52703.07 88888.00 2007-01-05 01:22:59.909 005 18173.28 82.76 52703.13 88888.00 2007-01-05 01:23:00.409 005 18173.36 82.76 52703.13 88888.00 2007-01-05 01:23:00.909 005 18173.28 82.75 52703.19 88888.00 2007-01-05 01:23:01.409 005 18173.28 82.81 52703.17 88888.00 2007-01-05 01:23:01.909 005 18173.47 82.82 52703.21 88888.00 2007-01-05 01:23:02.409 005 18173.45 82.80 52703.30 88888.00 2007-01-05 01:23:02.909 005 18173.37 82.74 52703.18 88888.00 2007-01-05 01:23:03.409 005 18173.34 82.70 52703.13 88888.00 2007-01-05 01:23:03.909 005 18173.43 82.62 52703.20 88888.00 2007-01-05 01:23:04.409 005 18173.37 82.61 52703.18 88888.00 2007-01-05 01:23:04.909 005 18173.36 82.70 52703.07 88888.00 2007-01-05 01:23:05.409 005 18173.48 82.73 52703.07 88888.00 2007-01-05 01:23:05.909 005 18173.51 82.78 52703.19 88888.00 2007-01-05 01:23:06.409 005 18173.56 82.80 52703.24 88888.00 2007-01-05 01:23:06.909 005 18173.51 82.82 52703.30 88888.00 2007-01-05 01:23:07.409 005 18173.51 82.83 52703.27 88888.00 2007-01-05 01:23:07.909 005 18173.65 82.80 52703.19 88888.00 2007-01-05 01:23:08.409 005 18173.64 82.80 52703.11 88888.00 2007-01-05 01:23:08.909 005 18173.72 82.79 52703.02 88888.00 2007-01-05 01:23:09.409 005 18173.89 82.71 52703.06 88888.00 2007-01-05 01:23:09.909 005 18173.85 82.77 52703.11 88888.00 2007-01-05 01:23:10.409 005 18173.89 82.77 52703.16 88888.00 2007-01-05 01:23:10.909 005 18173.81 82.79 52703.18 88888.00 2007-01-05 01:23:11.409 005 18173.72 82.84 52703.20 88888.00 2007-01-05 01:23:11.909 005 18173.63 82.90 52703.20 88888.00 2007-01-05 01:23:12.409 005 18173.75 82.87 52703.22 88888.00 2007-01-05 01:23:12.909 005 18173.86 82.82 52703.20 88888.00 2007-01-05 01:23:13.409 005 18173.86 82.73 52703.08 88888.00 2007-01-05 01:23:13.909 005 18173.83 82.67 52703.04 88888.00 2007-01-05 01:23:14.409 005 18173.93 82.69 52703.11 88888.00 2007-01-05 01:23:14.909 005 18173.96 82.67 52703.05 88888.00 2007-01-05 01:23:15.409 005 18173.85 82.77 52703.08 88888.00 2007-01-05 01:23:15.909 005 18173.93 82.86 52703.17 88888.00 2007-01-05 01:23:16.409 005 18173.93 82.92 52703.12 88888.00 2007-01-05 01:23:16.909 005 18174.08 82.91 52703.14 88888.00 2007-01-05 01:23:17.409 005 18174.14 82.91 52703.05 88888.00 2007-01-05 01:23:17.909 005 18173.97 82.90 52703.07 88888.00 2007-01-05 01:23:18.409 005 18173.84 82.88 52703.12 88888.00 2007-01-05 01:23:18.909 005 18173.96 82.94 52703.14 88888.00 2007-01-05 01:23:19.409 005 18173.94 82.97 52703.19 88888.00 2007-01-05 01:23:19.909 005 18173.95 82.92 52703.10 88888.00 2007-01-05 01:23:20.409 005 18173.93 82.91 52703.10 88888.00 2007-01-05 01:23:20.909 005 18173.88 82.99 52703.09 88888.00 2007-01-05 01:23:21.409 005 18173.93 83.07 52703.13 88888.00 2007-01-05 01:23:21.909 005 18173.97 83.01 52703.11 88888.00 2007-01-05 01:23:22.409 005 18174.04 82.98 52702.96 88888.00 2007-01-05 01:23:22.909 005 18173.97 83.05 52702.91 88888.00 2007-01-05 01:23:23.409 005 18173.85 83.08 52702.93 88888.00 2007-01-05 01:23:23.909 005 18173.68 83.02 52702.85 88888.00 2007-01-05 01:23:24.409 005 18173.71 82.98 52702.86 88888.00 2007-01-05 01:23:24.909 005 18173.79 83.03 52702.87 88888.00 2007-01-05 01:23:25.409 005 18173.96 83.03 52702.87 88888.00 2007-01-05 01:23:25.909 005 18173.99 83.09 52702.86 88888.00 2007-01-05 01:23:26.409 005 18173.88 83.05 52702.87 88888.00 2007-01-05 01:23:26.909 005 18173.93 83.01 52702.91 88888.00 2007-01-05 01:23:27.409 005 18174.01 83.05 52702.88 88888.00 2007-01-05 01:23:27.909 005 18173.92 83.00 52702.94 88888.00 2007-01-05 01:23:28.409 005 18173.89 82.94 52702.93 88888.00 2007-01-05 01:23:28.909 005 18173.93 83.04 52702.98 88888.00 2007-01-05 01:23:29.409 005 18173.95 83.10 52702.94 88888.00 2007-01-05 01:23:29.909 005 18173.90 83.04 52703.01 88888.00 2007-01-05 01:23:30.409 005 18173.95 83.07 52703.00 88888.00 2007-01-05 01:23:30.909 005 18173.90 83.07 52703.02 88888.00 2007-01-05 01:23:31.409 005 18173.92 83.17 52703.06 88888.00 2007-01-05 01:23:31.909 005 18173.92 83.28 52702.95 88888.00 2007-01-05 01:23:32.409 005 18173.93 83.29 52702.94 88888.00 2007-01-05 01:23:32.909 005 18174.02 83.25 52703.00 88888.00 2007-01-05 01:23:33.409 005 18173.93 83.31 52703.07 88888.00 2007-01-05 01:23:33.909 005 18174.01 83.31 52703.05 88888.00 2007-01-05 01:23:34.409 005 18174.02 83.29 52703.01 88888.00 2007-01-05 01:23:34.909 005 18174.02 83.20 52702.98 88888.00 2007-01-05 01:23:35.409 005 18174.04 83.32 52702.98 88888.00 2007-01-05 01:23:35.909 005 18174.05 83.28 52703.05 88888.00 2007-01-05 01:23:36.409 005 18174.01 83.23 52703.00 88888.00 2007-01-05 01:23:36.909 005 18174.15 83.12 52703.04 88888.00 2007-01-05 01:23:37.409 005 18174.23 83.18 52703.14 88888.00 2007-01-05 01:23:37.909 005 18174.23 83.32 52703.12 88888.00 2007-01-05 01:23:38.409 005 18174.14 83.33 52703.01 88888.00 2007-01-05 01:23:38.909 005 18174.00 83.22 52702.99 88888.00 2007-01-05 01:23:39.409 005 18173.94 83.16 52703.01 88888.00 2007-01-05 01:23:39.909 005 18173.95 83.20 52703.09 88888.00 2007-01-05 01:23:40.409 005 18173.97 83.21 52703.10 88888.00 2007-01-05 01:23:40.909 005 18174.05 83.22 52703.13 88888.00 2007-01-05 01:23:41.409 005 18174.02 83.18 52703.09 88888.00 2007-01-05 01:23:41.909 005 18173.94 83.18 52703.08 88888.00 2007-01-05 01:23:42.409 005 18173.90 83.28 52703.17 88888.00 2007-01-05 01:23:42.909 005 18173.91 83.32 52703.16 88888.00 2007-01-05 01:23:43.409 005 18173.96 83.33 52703.22 88888.00 2007-01-05 01:23:43.909 005 18173.89 83.34 52703.17 88888.00 2007-01-05 01:23:44.409 005 18173.80 83.28 52703.29 88888.00 2007-01-05 01:23:44.909 005 18173.84 83.29 52703.25 88888.00 2007-01-05 01:23:45.409 005 18173.80 83.24 52703.16 88888.00 2007-01-05 01:23:45.909 005 18173.79 83.26 52703.19 88888.00 2007-01-05 01:23:46.409 005 18173.84 83.37 52703.27 88888.00 2007-01-05 01:23:46.909 005 18173.79 83.26 52703.28 88888.00 2007-01-05 01:23:47.409 005 18173.73 83.33 52703.31 88888.00 2007-01-05 01:23:47.909 005 18173.64 83.45 52703.18 88888.00 2007-01-05 01:23:48.409 005 18173.63 83.55 52703.11 88888.00 2007-01-05 01:23:48.909 005 18173.65 83.44 52703.14 88888.00 2007-01-05 01:23:49.409 005 18173.65 83.32 52703.16 88888.00 2007-01-05 01:23:49.909 005 18173.70 83.29 52703.12 88888.00 2007-01-05 01:23:50.409 005 18173.77 83.25 52703.13 88888.00 2007-01-05 01:23:50.909 005 18173.78 83.32 52703.19 88888.00 2007-01-05 01:23:51.409 005 18173.71 83.29 52703.18 88888.00 2007-01-05 01:23:51.909 005 18173.68 83.31 52703.13 88888.00 2007-01-05 01:23:52.409 005 18173.82 83.34 52703.21 88888.00 2007-01-05 01:23:52.909 005 18173.85 83.30 52703.11 88888.00 2007-01-05 01:23:53.409 005 18173.80 83.35 52703.11 88888.00 2007-01-05 01:23:53.909 005 18173.82 83.37 52703.24 88888.00 2007-01-05 01:23:54.409 005 18173.84 83.39 52703.29 88888.00 2007-01-05 01:23:54.909 005 18173.78 83.40 52703.19 88888.00 2007-01-05 01:23:55.409 005 18173.74 83.42 52703.05 88888.00 2007-01-05 01:23:55.909 005 18173.67 83.51 52703.10 88888.00 2007-01-05 01:23:56.409 005 18173.61 83.41 52703.21 88888.00 2007-01-05 01:23:56.909 005 18173.61 83.38 52703.22 88888.00 2007-01-05 01:23:57.409 005 18173.72 83.35 52703.16 88888.00 2007-01-05 01:23:57.909 005 18173.70 83.32 52703.17 88888.00 2007-01-05 01:23:58.409 005 18173.65 83.33 52703.19 88888.00 2007-01-05 01:23:58.909 005 18173.61 83.33 52703.16 88888.00 2007-01-05 01:23:59.409 005 18173.63 83.34 52703.25 88888.00 2007-01-05 01:23:59.909 005 18173.71 83.34 52703.22 88888.00 2007-01-05 01:24:00.409 005 18173.62 83.33 52703.19 88888.00 2007-01-05 01:24:00.909 005 18173.67 83.34 52703.12 88888.00 2007-01-05 01:24:01.409 005 18173.69 83.30 52703.12 88888.00 2007-01-05 01:24:01.909 005 18173.73 83.23 52703.31 88888.00 2007-01-05 01:24:02.409 005 18173.75 83.23 52703.40 88888.00 2007-01-05 01:24:02.909 005 18173.81 83.25 52703.32 88888.00 2007-01-05 01:24:03.409 005 18173.72 83.24 52703.37 88888.00 2007-01-05 01:24:03.909 005 18173.61 83.42 52703.35 88888.00 2007-01-05 01:24:04.409 005 18173.62 83.36 52703.35 88888.00 2007-01-05 01:24:04.909 005 18173.73 83.25 52703.33 88888.00 2007-01-05 01:24:05.409 005 18173.80 83.21 52703.31 88888.00 2007-01-05 01:24:05.909 005 18173.71 83.25 52703.39 88888.00 2007-01-05 01:24:06.409 005 18173.74 83.25 52703.36 88888.00 2007-01-05 01:24:06.909 005 18173.83 83.26 52703.27 88888.00 2007-01-05 01:24:07.409 005 18173.89 83.31 52703.30 88888.00 2007-01-05 01:24:07.909 005 18173.95 83.30 52703.28 88888.00 2007-01-05 01:24:08.409 005 18173.94 83.29 52703.25 88888.00 2007-01-05 01:24:08.909 005 18173.97 83.28 52703.22 88888.00 2007-01-05 01:24:09.409 005 18173.89 83.34 52703.14 88888.00 2007-01-05 01:24:09.909 005 18173.86 83.40 52703.17 88888.00 2007-01-05 01:24:10.409 005 18173.81 83.42 52703.30 88888.00 2007-01-05 01:24:10.909 005 18173.83 83.42 52703.31 88888.00 2007-01-05 01:24:11.409 005 18173.89 83.42 52703.29 88888.00 2007-01-05 01:24:11.909 005 18173.85 83.36 52703.28 88888.00 2007-01-05 01:24:12.409 005 18173.81 83.34 52703.20 88888.00 2007-01-05 01:24:12.909 005 18173.83 83.32 52703.20 88888.00 2007-01-05 01:24:13.409 005 18173.93 83.28 52703.13 88888.00 2007-01-05 01:24:13.909 005 18174.08 83.33 52703.14 88888.00 2007-01-05 01:24:14.409 005 18173.92 83.33 52703.08 88888.00 2007-01-05 01:24:14.909 005 18173.91 83.36 52703.04 88888.00 2007-01-05 01:24:15.409 005 18173.95 83.38 52703.10 88888.00 2007-01-05 01:24:15.909 005 18174.14 83.41 52703.06 88888.00 2007-01-05 01:24:16.409 005 18174.24 83.41 52702.95 88888.00 2007-01-05 01:24:16.909 005 18173.97 83.40 52702.93 88888.00 2007-01-05 01:24:17.409 005 18173.83 83.38 52702.95 88888.00 2007-01-05 01:24:17.909 005 18173.79 83.40 52703.09 88888.00 2007-01-05 01:24:18.409 005 18173.91 83.31 52703.13 88888.00 2007-01-05 01:24:18.909 005 18173.84 83.30 52703.02 88888.00 2007-01-05 01:24:19.409 005 18173.90 83.28 52702.96 88888.00 2007-01-05 01:24:19.909 005 18173.80 83.31 52702.96 88888.00 2007-01-05 01:24:20.409 005 18173.91 83.37 52703.00 88888.00 2007-01-05 01:24:20.909 005 18173.94 83.41 52702.94 88888.00 2007-01-05 01:24:21.409 005 18173.88 83.37 52702.89 88888.00 2007-01-05 01:24:21.909 005 18173.93 83.32 52702.90 88888.00 2007-01-05 01:24:22.409 005 18173.85 83.30 52702.89 88888.00 2007-01-05 01:24:22.909 005 18173.90 83.23 52703.02 88888.00 2007-01-05 01:24:23.409 005 18173.89 83.23 52703.14 88888.00 2007-01-05 01:24:23.909 005 18173.81 83.33 52703.10 88888.00 2007-01-05 01:24:24.409 005 18173.93 83.40 52703.06 88888.00 2007-01-05 01:24:24.909 005 18174.05 83.46 52703.09 88888.00 2007-01-05 01:24:25.409 005 18173.96 83.52 52703.00 88888.00 2007-01-05 01:24:25.909 005 18173.93 83.44 52702.89 88888.00 2007-01-05 01:24:26.409 005 18174.04 83.38 52702.84 88888.00 2007-01-05 01:24:26.909 005 18173.96 83.33 52702.84 88888.00 2007-01-05 01:24:27.409 005 18173.97 83.26 52702.96 88888.00 2007-01-05 01:24:27.909 005 18173.86 83.46 52702.96 88888.00 2007-01-05 01:24:28.409 005 18173.82 83.56 52702.97 88888.00 2007-01-05 01:24:28.909 005 18173.79 83.42 52702.97 88888.00 2007-01-05 01:24:29.409 005 18173.75 83.25 52702.99 88888.00 2007-01-05 01:24:29.909 005 18173.84 83.19 52702.97 88888.00 2007-01-05 01:24:30.409 005 18173.89 83.22 52702.98 88888.00 2007-01-05 01:24:30.909 005 18173.97 83.18 52703.05 88888.00 2007-01-05 01:24:31.409 005 18173.94 83.15 52703.04 88888.00 2007-01-05 01:24:31.909 005 18173.89 83.19 52703.02 88888.00 2007-01-05 01:24:32.409 005 18173.92 83.19 52703.02 88888.00 2007-01-05 01:24:32.909 005 18173.91 83.12 52703.06 88888.00 2007-01-05 01:24:33.409 005 18173.84 83.06 52703.13 88888.00 2007-01-05 01:24:33.909 005 18173.96 83.04 52703.04 88888.00 2007-01-05 01:24:34.409 005 18174.04 83.08 52703.02 88888.00 2007-01-05 01:24:34.909 005 18174.04 83.08 52703.07 88888.00 2007-01-05 01:24:35.409 005 18174.05 83.09 52702.97 88888.00 2007-01-05 01:24:35.909 005 18174.04 83.17 52703.01 88888.00 2007-01-05 01:24:36.409 005 18174.11 83.17 52703.18 88888.00 2007-01-05 01:24:36.909 005 18174.18 83.15 52703.22 88888.00 2007-01-05 01:24:37.409 005 18174.02 83.08 52703.18 88888.00 2007-01-05 01:24:37.909 005 18173.94 83.12 52703.05 88888.00 2007-01-05 01:24:38.409 005 18174.00 83.14 52703.21 88888.00 2007-01-05 01:24:38.909 005 18174.10 83.10 52703.09 88888.00 2007-01-05 01:24:39.409 005 18174.08 83.13 52702.96 88888.00 2007-01-05 01:24:39.909 005 18174.01 83.06 52702.87 88888.00 2007-01-05 01:24:40.409 005 18174.01 83.03 52702.78 88888.00 2007-01-05 01:24:40.909 005 18174.00 83.10 52702.82 88888.00 2007-01-05 01:24:41.409 005 18174.13 83.09 52702.86 88888.00 2007-01-05 01:24:41.909 005 18174.24 83.03 52702.85 88888.00 2007-01-05 01:24:42.409 005 18174.18 83.00 52702.90 88888.00 2007-01-05 01:24:42.909 005 18174.18 83.02 52702.86 88888.00 2007-01-05 01:24:43.409 005 18174.13 83.04 52702.79 88888.00 2007-01-05 01:24:43.909 005 18174.14 83.11 52702.82 88888.00 2007-01-05 01:24:44.409 005 18174.16 83.11 52702.84 88888.00 2007-01-05 01:24:44.909 005 18174.10 83.14 52702.89 88888.00 2007-01-05 01:24:45.409 005 18174.10 83.17 52702.95 88888.00 2007-01-05 01:24:45.909 005 18174.15 83.17 52702.95 88888.00 2007-01-05 01:24:46.409 005 18174.03 83.13 52702.85 88888.00 2007-01-05 01:24:46.909 005 18174.00 83.04 52702.96 88888.00 2007-01-05 01:24:47.409 005 18174.19 83.07 52702.97 88888.00 2007-01-05 01:24:47.909 005 18174.24 83.03 52702.91 88888.00 2007-01-05 01:24:48.409 005 18174.05 83.06 52702.83 88888.00 2007-01-05 01:24:48.909 005 18174.15 83.06 52702.82 88888.00 2007-01-05 01:24:49.409 005 18174.26 83.10 52702.93 88888.00 2007-01-05 01:24:49.909 005 18174.28 83.10 52702.94 88888.00 2007-01-05 01:24:50.409 005 18174.15 83.07 52702.96 88888.00 2007-01-05 01:24:50.909 005 18174.02 83.05 52702.94 88888.00 2007-01-05 01:24:51.409 005 18173.97 83.11 52702.97 88888.00 2007-01-05 01:24:51.909 005 18174.00 83.12 52702.98 88888.00 2007-01-05 01:24:52.409 005 18174.00 83.03 52702.94 88888.00 2007-01-05 01:24:52.909 005 18174.01 83.03 52703.01 88888.00 2007-01-05 01:24:53.409 005 18173.99 83.13 52702.99 88888.00 2007-01-05 01:24:53.909 005 18173.97 83.20 52702.97 88888.00 2007-01-05 01:24:54.409 005 18174.01 83.21 52703.00 88888.00 2007-01-05 01:24:54.909 005 18174.05 83.20 52703.02 88888.00 2007-01-05 01:24:55.409 005 18174.11 83.23 52703.02 88888.00 2007-01-05 01:24:55.909 005 18174.17 83.21 52702.93 88888.00 2007-01-05 01:24:56.409 005 18174.19 83.23 52703.13 88888.00 2007-01-05 01:24:56.909 005 18174.22 83.23 52703.23 88888.00 2007-01-05 01:24:57.409 005 18174.04 83.30 52703.05 88888.00 2007-01-05 01:24:57.909 005 18174.00 83.35 52703.00 88888.00 2007-01-05 01:24:58.409 005 18174.07 83.42 52703.06 88888.00 2007-01-05 01:24:58.909 005 18173.97 83.50 52703.07 88888.00 2007-01-05 01:24:59.409 005 18173.97 83.56 52702.98 88888.00 2007-01-05 01:24:59.909 005 18174.03 83.55 52703.04 88888.00 2007-01-05 01:25:00.409 005 18174.08 83.44 52703.04 88888.00 2007-01-05 01:25:00.909 005 18174.04 83.35 52703.12 88888.00 2007-01-05 01:25:01.409 005 18173.89 83.39 52702.96 88888.00 2007-01-05 01:25:01.909 005 18173.73 83.42 52702.85 88888.00 2007-01-05 01:25:02.409 005 18173.73 83.43 52702.93 88888.00 2007-01-05 01:25:02.909 005 18173.71 83.43 52702.88 88888.00 2007-01-05 01:25:03.409 005 18173.70 83.44 52702.91 88888.00 2007-01-05 01:25:03.909 005 18173.69 83.47 52702.83 88888.00 2007-01-05 01:25:04.409 005 18173.72 83.55 52702.97 88888.00 2007-01-05 01:25:04.909 005 18173.65 83.65 52703.07 88888.00 2007-01-05 01:25:05.409 005 18173.58 83.65 52703.16 88888.00 2007-01-05 01:25:05.909 005 18173.52 83.59 52703.17 88888.00 2007-01-05 01:25:06.409 005 18173.43 83.47 52703.08 88888.00 2007-01-05 01:25:06.909 005 18173.42 83.45 52703.08 88888.00 2007-01-05 01:25:07.409 005 18173.49 83.46 52703.17 88888.00 2007-01-05 01:25:07.909 005 18173.52 83.51 52703.11 88888.00 2007-01-05 01:25:08.409 005 18173.62 83.51 52703.13 88888.00 2007-01-05 01:25:08.909 005 18173.58 83.53 52703.18 88888.00 2007-01-05 01:25:09.409 005 18173.57 83.54 52703.11 88888.00 2007-01-05 01:25:09.909 005 18173.57 83.49 52703.10 88888.00 2007-01-05 01:25:10.409 005 18173.58 83.49 52703.10 88888.00 2007-01-05 01:25:10.909 005 18173.61 83.57 52703.14 88888.00 2007-01-05 01:25:11.409 005 18173.57 83.57 52703.17 88888.00 2007-01-05 01:25:11.909 005 18173.52 83.56 52703.10 88888.00 2007-01-05 01:25:12.409 005 18173.49 83.54 52702.99 88888.00 2007-01-05 01:25:12.909 005 18173.46 83.54 52703.07 88888.00 2007-01-05 01:25:13.409 005 18173.38 83.57 52703.05 88888.00 2007-01-05 01:25:13.909 005 18173.41 83.55 52703.17 88888.00 2007-01-05 01:25:14.409 005 18173.75 83.53 52703.11 88888.00 2007-01-05 01:25:14.909 005 18174.07 83.55 52703.09 88888.00 2007-01-05 01:25:15.409 005 18173.81 83.56 52703.08 88888.00 2007-01-05 01:25:15.909 005 18173.89 83.58 52703.08 88888.00 2007-01-05 01:25:16.409 005 18173.82 83.59 52702.98 88888.00 2007-01-05 01:25:16.909 005 18173.63 83.59 52703.09 88888.00 2007-01-05 01:25:17.409 005 18173.61 83.64 52703.10 88888.00 2007-01-05 01:25:17.909 005 18173.59 83.63 52703.07 88888.00 2007-01-05 01:25:18.409 005 18173.52 83.56 52703.02 88888.00 2007-01-05 01:25:18.909 005 18173.61 83.66 52703.00 88888.00 2007-01-05 01:25:19.409 005 18173.54 83.72 52702.94 88888.00 2007-01-05 01:25:19.909 005 18173.74 83.68 52702.85 88888.00 2007-01-05 01:25:20.409 005 18173.61 83.65 52702.87 88888.00 2007-01-05 01:25:20.909 005 18173.59 83.68 52702.99 88888.00 2007-01-05 01:25:21.409 005 18173.49 83.67 52702.95 88888.00 2007-01-05 01:25:21.909 005 18173.53 83.65 52702.87 88888.00 2007-01-05 01:25:22.409 005 18173.56 83.67 52702.88 88888.00 2007-01-05 01:25:22.909 005 18173.56 83.69 52703.01 88888.00 2007-01-05 01:25:23.409 005 18173.48 83.69 52702.94 88888.00 2007-01-05 01:25:23.909 005 18173.37 83.80 52703.02 88888.00 2007-01-05 01:25:24.409 005 18173.43 83.81 52703.16 88888.00 2007-01-05 01:25:24.909 005 18173.43 83.80 52703.08 88888.00 2007-01-05 01:25:25.409 005 18173.49 83.85 52703.04 88888.00 2007-01-05 01:25:25.909 005 18173.53 83.92 52703.08 88888.00 2007-01-05 01:25:26.409 005 18173.53 83.87 52703.11 88888.00 2007-01-05 01:25:26.909 005 18173.59 83.78 52703.16 88888.00 2007-01-05 01:25:27.409 005 18173.52 83.81 52703.10 88888.00 2007-01-05 01:25:27.909 005 18173.43 83.81 52703.02 88888.00 2007-01-05 01:25:28.409 005 18173.56 83.81 52702.95 88888.00 2007-01-05 01:25:28.909 005 18173.61 83.75 52702.99 88888.00 2007-01-05 01:25:29.409 005 18173.60 83.83 52703.11 88888.00 2007-01-05 01:25:29.909 005 18173.58 83.81 52703.04 88888.00 2007-01-05 01:25:30.409 005 18173.46 83.82 52702.89 88888.00 2007-01-05 01:25:30.909 005 18173.46 83.87 52702.87 88888.00 2007-01-05 01:25:31.409 005 18173.61 83.90 52702.94 88888.00 2007-01-05 01:25:31.909 005 18173.62 83.82 52703.02 88888.00 2007-01-05 01:25:32.409 005 18173.71 83.91 52702.98 88888.00 2007-01-05 01:25:32.909 005 18173.73 83.89 52702.99 88888.00 2007-01-05 01:25:33.409 005 18173.70 83.90 52702.97 88888.00 2007-01-05 01:25:33.909 005 18173.71 83.97 52702.88 88888.00 2007-01-05 01:25:34.409 005 18173.68 83.96 52702.87 88888.00 2007-01-05 01:25:34.909 005 18173.82 83.89 52702.96 88888.00 2007-01-05 01:25:35.409 005 18173.74 83.85 52703.04 88888.00 2007-01-05 01:25:35.909 005 18173.67 83.87 52702.90 88888.00 2007-01-05 01:25:36.409 005 18173.69 83.88 52702.88 88888.00 2007-01-05 01:25:36.909 005 18173.88 83.90 52702.83 88888.00 2007-01-05 01:25:37.409 005 18173.86 84.02 52702.86 88888.00 2007-01-05 01:25:37.909 005 18173.84 84.09 52702.96 88888.00 2007-01-05 01:25:38.409 005 18173.73 84.08 52702.95 88888.00 2007-01-05 01:25:38.909 005 18173.64 84.07 52703.01 88888.00 2007-01-05 01:25:39.409 005 18173.72 83.97 52703.01 88888.00 2007-01-05 01:25:39.909 005 18173.85 83.86 52702.93 88888.00 2007-01-05 01:25:40.409 005 18173.86 83.91 52702.96 88888.00 2007-01-05 01:25:40.909 005 18173.92 83.94 52703.07 88888.00 2007-01-05 01:25:41.409 005 18173.94 83.97 52702.96 88888.00 2007-01-05 01:25:41.909 005 18173.91 83.96 52703.00 88888.00 2007-01-05 01:25:42.409 005 18173.92 83.99 52702.93 88888.00 2007-01-05 01:25:42.909 005 18174.01 83.89 52702.84 88888.00 2007-01-05 01:25:43.409 005 18174.17 83.89 52702.90 88888.00 2007-01-05 01:25:43.909 005 18174.04 83.91 52702.86 88888.00 2007-01-05 01:25:44.409 005 18173.95 83.96 52702.79 88888.00 2007-01-05 01:25:44.909 005 18173.99 83.97 52702.74 88888.00 2007-01-05 01:25:45.409 005 18174.03 83.99 52702.70 88888.00 2007-01-05 01:25:45.909 005 18173.95 84.02 52702.67 88888.00 2007-01-05 01:25:46.409 005 18173.96 84.06 52702.76 88888.00 2007-01-05 01:25:46.909 005 18173.89 84.09 52702.85 88888.00 2007-01-05 01:25:47.409 005 18173.90 84.06 52702.77 88888.00 2007-01-05 01:25:47.909 005 18173.92 84.01 52702.74 88888.00 2007-01-05 01:25:48.409 005 18173.97 84.01 52702.74 88888.00 2007-01-05 01:25:48.909 005 18173.93 84.02 52702.78 88888.00 2007-01-05 01:25:49.409 005 18173.90 83.98 52702.82 88888.00 2007-01-05 01:25:49.909 005 18174.04 83.90 52702.75 88888.00 2007-01-05 01:25:50.409 005 18174.08 83.92 52702.77 88888.00 2007-01-05 01:25:50.909 005 18174.04 83.96 52702.85 88888.00 2007-01-05 01:25:51.409 005 18174.00 83.99 52702.83 88888.00 2007-01-05 01:25:51.909 005 18174.02 83.99 52702.78 88888.00 2007-01-05 01:25:52.409 005 18174.04 84.01 52702.76 88888.00 2007-01-05 01:25:52.909 005 18174.12 84.06 52702.75 88888.00 2007-01-05 01:25:53.409 005 18174.24 84.07 52702.85 88888.00 2007-01-05 01:25:53.909 005 18174.23 84.06 52702.90 88888.00 2007-01-05 01:25:54.409 005 18174.11 84.03 52702.79 88888.00 2007-01-05 01:25:54.909 005 18174.08 84.00 52702.70 88888.00 2007-01-05 01:25:55.409 005 18174.11 84.02 52702.71 88888.00 2007-01-05 01:25:55.909 005 18173.96 83.97 52702.70 88888.00 2007-01-05 01:25:56.409 005 18174.05 83.97 52702.70 88888.00 2007-01-05 01:25:56.909 005 18174.14 84.04 52702.65 88888.00 2007-01-05 01:25:57.409 005 18174.17 84.04 52702.72 88888.00 2007-01-05 01:25:57.909 005 18174.01 83.95 52702.66 88888.00 2007-01-05 01:25:58.409 005 18174.01 83.80 52702.74 88888.00 2007-01-05 01:25:58.909 005 18174.08 83.79 52702.78 88888.00 2007-01-05 01:25:59.409 005 18174.13 83.91 52702.85 88888.00 2007-01-05 01:25:59.909 005 18174.11 84.03 52702.85 88888.00 2007-01-05 01:26:00.409 005 18174.06 84.01 52702.84 88888.00 2007-01-05 01:26:00.909 005 18174.01 84.06 52702.78 88888.00 2007-01-05 01:26:01.409 005 18174.01 84.03 52702.86 88888.00 2007-01-05 01:26:01.909 005 18174.07 84.02 52702.84 88888.00 2007-01-05 01:26:02.409 005 18174.06 84.09 52702.88 88888.00 2007-01-05 01:26:02.909 005 18174.06 84.11 52702.89 88888.00 2007-01-05 01:26:03.409 005 18174.21 84.13 52702.89 88888.00 2007-01-05 01:26:03.909 005 18174.27 84.12 52702.88 88888.00 2007-01-05 01:26:04.409 005 18174.22 84.09 52702.87 88888.00 2007-01-05 01:26:04.909 005 18174.11 84.12 52702.90 88888.00 2007-01-05 01:26:05.409 005 18174.00 84.17 52702.78 88888.00 2007-01-05 01:26:05.909 005 18174.05 84.20 52702.73 88888.00 2007-01-05 01:26:06.409 005 18174.01 84.18 52702.65 88888.00 2007-01-05 01:26:06.909 005 18173.96 84.10 52702.64 88888.00 2007-01-05 01:26:07.409 005 18174.05 84.14 52702.75 88888.00 2007-01-05 01:26:07.909 005 18173.97 84.25 52702.78 88888.00 2007-01-05 01:26:08.409 005 18173.90 84.30 52702.73 88888.00 2007-01-05 01:26:08.909 005 18173.97 84.29 52702.67 88888.00 2007-01-05 01:26:09.409 005 18174.01 84.28 52702.50 88888.00 2007-01-05 01:26:09.909 005 18174.02 84.26 52702.47 88888.00 2007-01-05 01:26:10.409 005 18174.04 84.31 52702.43 88888.00 2007-01-05 01:26:10.909 005 18174.05 84.29 52702.48 88888.00 2007-01-05 01:26:11.409 005 18173.91 84.24 52702.47 88888.00 2007-01-05 01:26:11.909 005 18173.85 84.30 52702.44 88888.00 2007-01-05 01:26:12.409 005 18173.90 84.34 52702.43 88888.00 2007-01-05 01:26:12.909 005 18174.01 84.36 52702.43 88888.00 2007-01-05 01:26:13.409 005 18174.04 84.25 52702.44 88888.00 2007-01-05 01:26:13.909 005 18174.00 84.28 52702.40 88888.00 2007-01-05 01:26:14.409 005 18174.05 84.30 52702.46 88888.00 2007-01-05 01:26:14.909 005 18173.93 84.34 52702.52 88888.00 2007-01-05 01:26:15.409 005 18173.92 84.31 52702.50 88888.00 2007-01-05 01:26:15.909 005 18173.97 84.28 52702.52 88888.00 2007-01-05 01:26:16.409 005 18173.95 84.33 52702.52 88888.00 2007-01-05 01:26:16.909 005 18174.01 84.32 52702.58 88888.00 2007-01-05 01:26:17.409 005 18174.16 84.33 52702.54 88888.00 2007-01-05 01:26:17.909 005 18174.28 84.35 52702.52 88888.00 2007-01-05 01:26:18.409 005 18174.28 84.38 52702.53 88888.00 2007-01-05 01:26:18.909 005 18174.28 84.39 52702.47 88888.00 2007-01-05 01:26:19.409 005 18174.23 84.38 52702.48 88888.00 2007-01-05 01:26:19.909 005 18174.13 84.44 52702.43 88888.00 2007-01-05 01:26:20.409 005 18174.12 84.48 52702.47 88888.00 2007-01-05 01:26:20.909 005 18174.16 84.44 52702.43 88888.00 2007-01-05 01:26:21.409 005 18174.18 84.38 52702.52 88888.00 2007-01-05 01:26:21.909 005 18174.26 84.37 52702.60 88888.00 2007-01-05 01:26:22.409 005 18174.32 84.52 52702.47 88888.00 2007-01-05 01:26:22.909 005 18174.19 84.48 52702.50 88888.00 2007-01-05 01:26:23.409 005 18174.13 84.45 52702.50 88888.00 2007-01-05 01:26:23.909 005 18174.16 84.47 52702.61 88888.00 2007-01-05 01:26:24.409 005 18174.32 84.46 52702.60 88888.00 2007-01-05 01:26:24.909 005 18174.25 84.38 52702.64 88888.00 2007-01-05 01:26:25.409 005 18174.19 84.43 52702.60 88888.00 2007-01-05 01:26:25.909 005 18174.27 84.48 52702.62 88888.00 2007-01-05 01:26:26.409 005 18174.26 84.55 52702.60 88888.00 2007-01-05 01:26:26.909 005 18174.23 84.63 52702.56 88888.00 2007-01-05 01:26:27.409 005 18174.24 84.64 52702.50 88888.00 2007-01-05 01:26:27.909 005 18174.27 84.62 52702.52 88888.00 2007-01-05 01:26:28.409 005 18174.26 84.64 52702.51 88888.00 2007-01-05 01:26:28.909 005 18174.26 84.69 52702.43 88888.00 2007-01-05 01:26:29.409 005 18174.25 84.71 52702.40 88888.00 2007-01-05 01:26:29.909 005 18174.26 84.71 52702.38 88888.00 2007-01-05 01:26:30.409 005 18174.19 84.75 52702.51 88888.00 2007-01-05 01:26:30.909 005 18174.27 84.74 52702.58 88888.00 2007-01-05 01:26:31.409 005 18174.30 84.72 52702.58 88888.00 2007-01-05 01:26:31.909 005 18174.34 84.84 52702.47 88888.00 2007-01-05 01:26:32.409 005 18174.55 84.81 52702.40 88888.00 2007-01-05 01:26:32.909 005 18174.45 84.80 52702.39 88888.00 2007-01-05 01:26:33.409 005 18174.36 84.88 52702.44 88888.00 2007-01-05 01:26:33.909 005 18174.40 84.89 52702.42 88888.00 2007-01-05 01:26:34.409 005 18174.34 84.88 52702.47 88888.00 2007-01-05 01:26:34.909 005 18174.34 84.95 52702.50 88888.00 2007-01-05 01:26:35.409 005 18174.37 84.92 52702.43 88888.00 2007-01-05 01:26:35.909 005 18174.37 84.92 52702.33 88888.00 2007-01-05 01:26:36.409 005 18174.37 84.95 52702.37 88888.00 2007-01-05 01:26:36.909 005 18174.38 85.09 52702.30 88888.00 2007-01-05 01:26:37.409 005 18174.50 85.12 52702.32 88888.00 2007-01-05 01:26:37.909 005 18174.58 85.08 52702.40 88888.00 2007-01-05 01:26:38.409 005 18174.59 85.07 52702.43 88888.00 2007-01-05 01:26:38.909 005 18174.44 85.05 52702.41 88888.00 2007-01-05 01:26:39.409 005 18174.34 85.13 52702.35 88888.00 2007-01-05 01:26:39.909 005 18174.45 85.18 52702.37 88888.00 2007-01-05 01:26:40.409 005 18174.60 85.12 52702.41 88888.00 2007-01-05 01:26:40.909 005 18174.78 85.14 52702.42 88888.00 2007-01-05 01:26:41.409 005 18174.76 85.19 52702.35 88888.00 2007-01-05 01:26:41.909 005 18174.75 85.26 52702.37 88888.00 2007-01-05 01:26:42.409 005 18174.71 85.28 52702.42 88888.00 2007-01-05 01:26:42.909 005 18174.82 85.22 52702.47 88888.00 2007-01-05 01:26:43.409 005 18174.78 85.26 52702.47 88888.00 2007-01-05 01:26:43.909 005 18174.61 85.24 52702.41 88888.00 2007-01-05 01:26:44.409 005 18174.62 85.35 52702.42 88888.00 2007-01-05 01:26:44.909 005 18174.65 85.29 52702.37 88888.00 2007-01-05 01:26:45.409 005 18174.69 85.23 52702.33 88888.00 2007-01-05 01:26:45.909 005 18174.76 85.30 52702.27 88888.00 2007-01-05 01:26:46.409 005 18174.83 85.30 52702.16 88888.00 2007-01-05 01:26:46.909 005 18174.73 85.18 52702.16 88888.00 2007-01-05 01:26:47.409 005 18174.71 85.12 52702.32 88888.00 2007-01-05 01:26:47.909 005 18174.69 85.17 52702.38 88888.00 2007-01-05 01:26:48.409 005 18174.82 85.26 52702.38 88888.00 2007-01-05 01:26:48.909 005 18174.83 85.25 52702.33 88888.00 2007-01-05 01:26:49.409 005 18174.68 85.29 52702.26 88888.00 2007-01-05 01:26:49.909 005 18174.68 85.30 52702.32 88888.00 2007-01-05 01:26:50.409 005 18174.68 85.26 52702.39 88888.00 2007-01-05 01:26:50.909 005 18174.79 85.28 52702.43 88888.00 2007-01-05 01:26:51.409 005 18174.80 85.26 52702.37 88888.00 2007-01-05 01:26:51.909 005 18174.71 85.21 52702.40 88888.00 2007-01-05 01:26:52.409 005 18174.62 85.22 52702.51 88888.00 2007-01-05 01:26:52.909 005 18174.50 85.21 52702.38 88888.00 2007-01-05 01:26:53.409 005 18174.69 85.21 52702.29 88888.00 2007-01-05 01:26:53.909 005 18174.92 85.21 52702.20 88888.00 2007-01-05 01:26:54.409 005 18174.82 85.17 52702.21 88888.00 2007-01-05 01:26:54.909 005 18174.81 85.13 52702.31 88888.00 2007-01-05 01:26:55.409 005 18174.79 85.08 52702.35 88888.00 2007-01-05 01:26:55.909 005 18174.77 85.10 52702.36 88888.00 2007-01-05 01:26:56.409 005 18174.81 85.15 52702.38 88888.00 2007-01-05 01:26:56.909 005 18174.77 85.11 52702.44 88888.00 2007-01-05 01:26:57.409 005 18174.68 85.17 52702.41 88888.00 2007-01-05 01:26:57.909 005 18174.80 85.25 52702.51 88888.00 2007-01-05 01:26:58.409 005 18174.80 85.30 52702.55 88888.00 2007-01-05 01:26:58.909 005 18174.67 85.29 52702.52 88888.00 2007-01-05 01:26:59.409 005 18174.66 85.23 52702.54 88888.00 2007-01-05 01:26:59.909 005 18174.73 85.20 52702.56 88888.00 2007-01-05 01:27:00.409 005 18174.72 85.19 52702.53 88888.00 2007-01-05 01:27:00.909 005 18174.67 85.19 52702.42 88888.00 2007-01-05 01:27:01.409 005 18174.67 85.24 52702.48 88888.00 2007-01-05 01:27:01.909 005 18174.69 85.22 52702.56 88888.00 2007-01-05 01:27:02.409 005 18174.75 85.24 52702.58 88888.00 2007-01-05 01:27:02.909 005 18174.66 85.20 52702.59 88888.00 2007-01-05 01:27:03.409 005 18174.76 85.16 52702.64 88888.00 2007-01-05 01:27:03.909 005 18174.67 85.12 52702.79 88888.00 2007-01-05 01:27:04.409 005 18174.67 85.13 52702.77 88888.00 2007-01-05 01:27:04.909 005 18174.66 85.12 52702.71 88888.00 2007-01-05 01:27:05.409 005 18174.72 85.14 52702.67 88888.00 2007-01-05 01:27:05.909 005 18174.75 85.19 52702.70 88888.00 2007-01-05 01:27:06.409 005 18174.81 85.21 52702.77 88888.00 2007-01-05 01:27:06.909 005 18174.76 85.13 52702.77 88888.00 2007-01-05 01:27:07.409 005 18174.80 85.19 52702.73 88888.00 2007-01-05 01:27:07.909 005 18174.93 85.15 52702.69 88888.00 2007-01-05 01:27:08.409 005 18174.73 85.19 52702.72 88888.00 2007-01-05 01:27:08.909 005 18174.66 85.17 52702.72 88888.00 2007-01-05 01:27:09.409 005 18174.54 85.16 52702.65 88888.00 2007-01-05 01:27:09.909 005 18174.48 85.12 52702.69 88888.00 2007-01-05 01:27:10.409 005 18174.72 85.09 52702.73 88888.00 2007-01-05 01:27:10.909 005 18174.72 85.07 52702.75 88888.00 2007-01-05 01:27:11.409 005 18174.83 85.10 52702.72 88888.00 2007-01-05 01:27:11.909 005 18174.79 85.17 52702.70 88888.00 2007-01-05 01:27:12.409 005 18174.86 85.23 52702.64 88888.00 2007-01-05 01:27:12.909 005 18174.77 85.22 52702.71 88888.00 2007-01-05 01:27:13.409 005 18174.79 85.24 52702.87 88888.00 2007-01-05 01:27:13.909 005 18174.79 85.19 52702.94 88888.00 2007-01-05 01:27:14.409 005 18175.02 85.07 52702.96 88888.00 2007-01-05 01:27:14.909 005 18175.11 85.17 52702.85 88888.00 2007-01-05 01:27:15.409 005 18175.17 85.30 52702.76 88888.00 2007-01-05 01:27:15.909 005 18175.08 85.30 52702.93 88888.00 2007-01-05 01:27:16.409 005 18175.15 85.28 52702.91 88888.00 2007-01-05 01:27:16.909 005 18175.02 85.30 52702.79 88888.00 2007-01-05 01:27:17.409 005 18174.92 85.37 52702.73 88888.00 2007-01-05 01:27:17.909 005 18174.80 85.34 52702.72 88888.00 2007-01-05 01:27:18.409 005 18174.86 85.28 52702.70 88888.00 2007-01-05 01:27:18.909 005 18174.97 85.28 52702.50 88888.00 2007-01-05 01:27:19.409 005 18175.00 85.24 52702.46 88888.00 2007-01-05 01:27:19.909 005 18175.08 85.20 52702.46 88888.00 2007-01-05 01:27:20.409 005 18174.93 85.22 52702.54 88888.00 2007-01-05 01:27:20.909 005 18174.91 85.24 52702.54 88888.00 2007-01-05 01:27:21.409 005 18174.88 85.31 52702.59 88888.00 2007-01-05 01:27:21.909 005 18174.87 85.26 52702.55 88888.00 2007-01-05 01:27:22.409 005 18174.84 85.16 52702.31 88888.00 2007-01-05 01:27:22.909 005 18174.83 85.12 52702.38 88888.00 2007-01-05 01:27:23.409 005 18174.77 85.10 52702.49 88888.00 2007-01-05 01:27:23.909 005 18174.83 85.12 52702.49 88888.00 2007-01-05 01:27:24.409 005 18174.87 85.16 52702.43 88888.00 2007-01-05 01:27:24.909 005 18174.93 85.06 52702.58 88888.00 2007-01-05 01:27:25.409 005 18174.92 85.10 52702.59 88888.00 2007-01-05 01:27:25.909 005 18174.75 85.21 52702.51 88888.00 2007-01-05 01:27:26.409 005 18174.47 85.28 52702.56 88888.00 2007-01-05 01:27:26.909 005 18174.53 85.30 52702.59 88888.00 2007-01-05 01:27:27.409 005 18174.81 85.24 52702.71 88888.00 2007-01-05 01:27:27.909 005 18174.88 85.22 52702.61 88888.00 2007-01-05 01:27:28.409 005 18174.82 85.28 52702.56 88888.00 2007-01-05 01:27:28.909 005 18174.92 85.37 52702.65 88888.00 2007-01-05 01:27:29.409 005 18175.09 85.39 52702.85 88888.00 2007-01-05 01:27:29.909 005 18175.00 85.39 52702.95 88888.00 2007-01-05 01:27:30.409 005 18174.93 85.42 52702.93 88888.00 2007-01-05 01:27:30.909 005 18174.90 85.47 52702.81 88888.00 2007-01-05 01:27:31.409 005 18174.90 85.47 52702.74 88888.00 2007-01-05 01:27:31.909 005 18174.93 85.51 52702.70 88888.00 2007-01-05 01:27:32.409 005 18174.95 85.62 52702.66 88888.00 2007-01-05 01:27:32.909 005 18174.97 85.53 52702.65 88888.00 2007-01-05 01:27:33.409 005 18174.88 85.44 52702.77 88888.00 2007-01-05 01:27:33.909 005 18174.87 85.45 52702.70 88888.00 2007-01-05 01:27:34.409 005 18174.87 85.38 52702.62 88888.00 2007-01-05 01:27:34.909 005 18174.89 85.38 52702.63 88888.00 2007-01-05 01:27:35.409 005 18174.93 85.39 52702.72 88888.00 2007-01-05 01:27:35.909 005 18174.88 85.36 52702.70 88888.00 2007-01-05 01:27:36.409 005 18174.94 85.40 52702.66 88888.00 2007-01-05 01:27:36.909 005 18174.90 85.46 52702.75 88888.00 2007-01-05 01:27:37.409 005 18174.88 85.48 52702.75 88888.00 2007-01-05 01:27:37.909 005 18175.03 85.41 52702.77 88888.00 2007-01-05 01:27:38.409 005 18174.99 85.34 52702.65 88888.00 2007-01-05 01:27:38.909 005 18174.88 85.41 52702.61 88888.00 2007-01-05 01:27:39.409 005 18174.83 85.48 52702.58 88888.00 2007-01-05 01:27:39.909 005 18174.90 85.45 52702.62 88888.00 2007-01-05 01:27:40.409 005 18174.94 85.48 52702.64 88888.00 2007-01-05 01:27:40.909 005 18175.01 85.51 52702.61 88888.00 2007-01-05 01:27:41.409 005 18174.98 85.47 52702.54 88888.00 2007-01-05 01:27:41.909 005 18175.02 85.45 52702.55 88888.00 2007-01-05 01:27:42.409 005 18175.03 85.48 52702.62 88888.00 2007-01-05 01:27:42.909 005 18174.93 85.55 52702.56 88888.00 2007-01-05 01:27:43.409 005 18174.94 85.54 52702.47 88888.00 2007-01-05 01:27:43.909 005 18174.91 85.56 52702.64 88888.00 2007-01-05 01:27:44.409 005 18174.90 85.56 52702.76 88888.00 2007-01-05 01:27:44.909 005 18174.93 85.59 52702.58 88888.00 2007-01-05 01:27:45.409 005 18174.97 85.58 52702.59 88888.00 2007-01-05 01:27:45.909 005 18175.03 85.52 52702.65 88888.00 2007-01-05 01:27:46.409 005 18175.12 85.48 52702.63 88888.00 2007-01-05 01:27:46.909 005 18175.06 85.50 52702.58 88888.00 2007-01-05 01:27:47.409 005 18174.99 85.50 52702.60 88888.00 2007-01-05 01:27:47.909 005 18174.84 85.46 52702.51 88888.00 2007-01-05 01:27:48.409 005 18174.86 85.51 52702.59 88888.00 2007-01-05 01:27:48.909 005 18174.86 85.55 52702.66 88888.00 2007-01-05 01:27:49.409 005 18174.82 85.56 52702.62 88888.00 2007-01-05 01:27:49.909 005 18174.87 85.51 52702.55 88888.00 2007-01-05 01:27:50.409 005 18174.98 85.50 52702.48 88888.00 2007-01-05 01:27:50.909 005 18174.98 85.52 52702.35 88888.00 2007-01-05 01:27:51.409 005 18174.93 85.52 52702.43 88888.00 2007-01-05 01:27:51.909 005 18174.82 85.51 52702.41 88888.00 2007-01-05 01:27:52.409 005 18174.72 85.56 52702.42 88888.00 2007-01-05 01:27:52.909 005 18174.77 85.44 52702.47 88888.00 2007-01-05 01:27:53.409 005 18174.64 85.41 52702.58 88888.00 2007-01-05 01:27:53.909 005 18174.67 85.39 52702.61 88888.00 2007-01-05 01:27:54.409 005 18174.75 85.41 52702.60 88888.00 2007-01-05 01:27:54.909 005 18174.70 85.41 52702.31 88888.00 2007-01-05 01:27:55.409 005 18174.68 85.51 52702.37 88888.00 2007-01-05 01:27:55.909 005 18174.72 85.56 52702.44 88888.00 2007-01-05 01:27:56.409 005 18174.76 85.54 52702.40 88888.00 2007-01-05 01:27:56.909 005 18174.73 85.52 52702.53 88888.00 2007-01-05 01:27:57.409 005 18174.76 85.49 52702.55 88888.00 2007-01-05 01:27:57.909 005 18174.75 85.49 52702.50 88888.00 2007-01-05 01:27:58.409 005 18174.77 85.44 52702.58 88888.00 2007-01-05 01:27:58.909 005 18174.68 85.43 52702.58 88888.00 2007-01-05 01:27:59.409 005 18174.60 85.35 52702.59 88888.00 2007-01-05 01:27:59.909 005 18174.53 85.37 52702.62 88888.00 2007-01-05 01:28:00.409 005 18174.57 85.37 52702.51 88888.00 2007-01-05 01:28:00.909 005 18174.51 85.40 52702.43 88888.00 2007-01-05 01:28:01.409 005 18174.65 85.39 52702.33 88888.00 2007-01-05 01:28:01.909 005 18174.67 85.33 52702.30 88888.00 2007-01-05 01:28:02.409 005 18174.72 85.42 52702.23 88888.00 2007-01-05 01:28:02.909 005 18174.73 85.40 52702.27 88888.00 2007-01-05 01:28:03.409 005 18174.65 85.35 52702.43 88888.00 2007-01-05 01:28:03.909 005 18174.64 85.32 52702.46 88888.00 2007-01-05 01:28:04.409 005 18174.69 85.35 52702.35 88888.00 2007-01-05 01:28:04.909 005 18174.78 85.43 52702.37 88888.00 2007-01-05 01:28:05.409 005 18174.79 85.39 52702.40 88888.00 2007-01-05 01:28:05.909 005 18174.55 85.36 52702.37 88888.00 2007-01-05 01:28:06.409 005 18174.39 85.33 52702.37 88888.00 2007-01-05 01:28:06.909 005 18174.59 85.35 52702.42 88888.00 2007-01-05 01:28:07.409 005 18174.76 85.33 52702.43 88888.00 2007-01-05 01:28:07.909 005 18174.66 85.32 52702.30 88888.00 2007-01-05 01:28:08.409 005 18174.64 85.32 52702.27 88888.00 2007-01-05 01:28:08.909 005 18174.65 85.34 52702.28 88888.00 2007-01-05 01:28:09.409 005 18174.56 85.38 52702.26 88888.00 2007-01-05 01:28:09.909 005 18174.56 85.35 52702.31 88888.00 2007-01-05 01:28:10.409 005 18174.68 85.32 52702.40 88888.00 2007-01-05 01:28:10.909 005 18174.64 85.36 52702.36 88888.00 2007-01-05 01:28:11.409 005 18174.59 85.29 52702.42 88888.00 2007-01-05 01:28:11.909 005 18174.37 85.35 52702.44 88888.00 2007-01-05 01:28:12.409 005 18174.24 85.26 52702.39 88888.00 2007-01-05 01:28:12.909 005 18174.36 85.26 52702.30 88888.00 2007-01-05 01:28:13.409 005 18174.43 85.36 52702.32 88888.00 2007-01-05 01:28:13.909 005 18174.43 85.28 52702.37 88888.00 2007-01-05 01:28:14.409 005 18174.44 85.21 52702.26 88888.00 2007-01-05 01:28:14.909 005 18174.45 85.24 52702.26 88888.00 2007-01-05 01:28:15.409 005 18174.48 85.32 52702.26 88888.00 2007-01-05 01:28:15.909 005 18174.36 85.38 52702.28 88888.00 2007-01-05 01:28:16.409 005 18174.44 85.39 52702.39 88888.00 2007-01-05 01:28:16.909 005 18174.49 85.38 52702.41 88888.00 2007-01-05 01:28:17.409 005 18174.47 85.33 52702.27 88888.00 2007-01-05 01:28:17.909 005 18174.38 85.31 52702.26 88888.00 2007-01-05 01:28:18.409 005 18174.37 85.34 52702.41 88888.00 2007-01-05 01:28:18.909 005 18174.38 85.35 52702.50 88888.00 2007-01-05 01:28:19.409 005 18174.49 85.36 52702.47 88888.00 2007-01-05 01:28:19.909 005 18174.47 85.38 52702.36 88888.00 2007-01-05 01:28:20.409 005 18174.45 85.44 52702.32 88888.00 2007-01-05 01:28:20.909 005 18174.48 85.37 52702.33 88888.00 2007-01-05 01:28:21.409 005 18174.54 85.31 52702.37 88888.00 2007-01-05 01:28:21.909 005 18174.51 85.29 52702.43 88888.00 2007-01-05 01:28:22.409 005 18174.39 85.28 52702.40 88888.00 2007-01-05 01:28:22.909 005 18174.34 85.26 52702.32 88888.00 2007-01-05 01:28:23.409 005 18174.29 85.32 52702.33 88888.00 2007-01-05 01:28:23.909 005 18174.28 85.35 52702.26 88888.00 2007-01-05 01:28:24.409 005 18174.28 85.37 52702.24 88888.00 2007-01-05 01:28:24.909 005 18174.28 85.43 52702.20 88888.00 2007-01-05 01:28:25.409 005 18174.28 85.43 52702.20 88888.00 2007-01-05 01:28:25.909 005 18174.30 85.48 52702.18 88888.00 2007-01-05 01:28:26.409 005 18174.35 85.42 52702.18 88888.00 2007-01-05 01:28:26.909 005 18174.34 85.45 52702.15 88888.00 2007-01-05 01:28:27.409 005 18174.36 85.46 52702.17 88888.00 2007-01-05 01:28:27.909 005 18174.36 85.41 52702.23 88888.00 2007-01-05 01:28:28.409 005 18174.27 85.37 52702.29 88888.00 2007-01-05 01:28:28.909 005 18174.34 85.33 52702.25 88888.00 2007-01-05 01:28:29.409 005 18174.32 85.39 52702.35 88888.00 2007-01-05 01:28:29.909 005 18174.29 85.46 52702.38 88888.00 2007-01-05 01:28:30.409 005 18174.27 85.44 52702.46 88888.00 2007-01-05 01:28:30.909 005 18174.28 85.42 52702.47 88888.00 2007-01-05 01:28:31.409 005 18174.37 85.39 52702.48 88888.00 2007-01-05 01:28:31.909 005 18174.36 85.42 52702.40 88888.00 2007-01-05 01:28:32.409 005 18174.30 85.44 52702.39 88888.00 2007-01-05 01:28:32.909 005 18174.28 85.47 52702.39 88888.00 2007-01-05 01:28:33.409 005 18174.28 85.53 52702.27 88888.00 2007-01-05 01:28:33.909 005 18174.30 85.54 52702.27 88888.00 2007-01-05 01:28:34.409 005 18174.32 85.43 52702.24 88888.00 2007-01-05 01:28:34.909 005 18174.40 85.36 52702.28 88888.00 2007-01-05 01:28:35.409 005 18174.40 85.34 52702.42 88888.00 2007-01-05 01:28:35.909 005 18174.39 85.34 52702.54 88888.00 2007-01-05 01:28:36.409 005 18174.36 85.41 52702.43 88888.00 2007-01-05 01:28:36.909 005 18174.37 85.50 52702.35 88888.00 2007-01-05 01:28:37.409 005 18174.41 85.46 52702.25 88888.00 2007-01-05 01:28:37.909 005 18174.33 85.46 52702.26 88888.00 2007-01-05 01:28:38.409 005 18174.34 85.47 52702.25 88888.00 2007-01-05 01:28:38.909 005 18174.48 85.49 52702.26 88888.00 2007-01-05 01:28:39.409 005 18174.62 85.46 52702.30 88888.00 2007-01-05 01:28:39.909 005 18174.70 85.46 52702.28 88888.00 2007-01-05 01:28:40.409 005 18174.48 85.48 52702.24 88888.00 2007-01-05 01:28:40.909 005 18174.44 85.47 52702.28 88888.00 2007-01-05 01:28:41.409 005 18174.54 85.56 52702.16 88888.00 2007-01-05 01:28:41.909 005 18174.46 85.55 52702.20 88888.00 2007-01-05 01:28:42.409 005 18174.48 85.51 52702.17 88888.00 2007-01-05 01:28:42.909 005 18174.45 85.55 52702.25 88888.00 2007-01-05 01:28:43.409 005 18174.46 85.54 52702.36 88888.00 2007-01-05 01:28:43.909 005 18174.44 85.52 52702.28 88888.00 2007-01-05 01:28:44.409 005 18174.39 85.64 52702.20 88888.00 2007-01-05 01:28:44.909 005 18174.34 85.68 52702.13 88888.00 2007-01-05 01:28:45.409 005 18174.27 85.61 52702.28 88888.00 2007-01-05 01:28:45.909 005 18174.33 85.56 52702.37 88888.00 2007-01-05 01:28:46.409 005 18174.34 85.53 52702.35 88888.00 2007-01-05 01:28:46.909 005 18174.59 85.47 52702.28 88888.00 2007-01-05 01:28:47.409 005 18174.62 85.46 52702.16 88888.00 2007-01-05 01:28:47.909 005 18174.48 85.55 52702.19 88888.00 2007-01-05 01:28:48.409 005 18174.41 85.63 52702.27 88888.00 2007-01-05 01:28:48.909 005 18174.38 85.65 52702.30 88888.00 2007-01-05 01:28:49.409 005 18174.45 85.62 52702.37 88888.00 2007-01-05 01:28:49.909 005 18174.54 85.59 52702.35 88888.00 2007-01-05 01:28:50.409 005 18174.44 85.62 52702.31 88888.00 2007-01-05 01:28:50.909 005 18174.40 85.57 52702.32 88888.00 2007-01-05 01:28:51.409 005 18174.38 85.56 52702.46 88888.00 2007-01-05 01:28:51.909 005 18174.34 85.63 52702.48 88888.00 2007-01-05 01:28:52.409 005 18174.40 85.72 52702.52 88888.00 2007-01-05 01:28:52.909 005 18174.39 85.69 52702.48 88888.00 2007-01-05 01:28:53.409 005 18174.34 85.65 52702.51 88888.00 2007-01-05 01:28:53.909 005 18174.27 85.56 52702.63 88888.00 2007-01-05 01:28:54.409 005 18174.32 85.66 52702.64 88888.00 2007-01-05 01:28:54.909 005 18174.41 85.73 52702.56 88888.00 2007-01-05 01:28:55.409 005 18174.47 85.80 52702.47 88888.00 2007-01-05 01:28:55.909 005 18174.43 85.74 52702.52 88888.00 2007-01-05 01:28:56.409 005 18174.44 85.74 52702.54 88888.00 2007-01-05 01:28:56.909 005 18174.38 85.75 52702.52 88888.00 2007-01-05 01:28:57.409 005 18174.40 85.70 52702.43 88888.00 2007-01-05 01:28:57.909 005 18174.46 85.69 52702.36 88888.00 2007-01-05 01:28:58.409 005 18174.40 85.78 52702.35 88888.00 2007-01-05 01:28:58.909 005 18174.32 85.85 52702.42 88888.00 2007-01-05 01:28:59.409 005 18174.22 85.83 52702.36 88888.00 2007-01-05 01:28:59.909 005 18174.18 85.83 52702.42 88888.00 2007-01-05 01:29:00.409 005 18174.28 85.88 52702.41 88888.00 2007-01-05 01:29:00.909 005 18174.27 85.97 52702.37 88888.00 2007-01-05 01:29:01.409 005 18174.32 85.89 52702.46 88888.00 2007-01-05 01:29:01.909 005 18174.32 85.94 52702.33 88888.00 2007-01-05 01:29:02.409 005 18174.26 85.97 52702.41 88888.00 2007-01-05 01:29:02.909 005 18174.30 86.02 52702.37 88888.00 2007-01-05 01:29:03.409 005 18174.35 86.15 52702.35 88888.00 2007-01-05 01:29:03.909 005 18174.40 86.37 52702.43 88888.00 2007-01-05 01:29:04.409 005 18174.40 86.44 52702.47 88888.00 2007-01-05 01:29:04.909 005 18174.32 86.52 52702.43 88888.00 2007-01-05 01:29:05.409 005 18174.23 86.49 52702.41 88888.00 2007-01-05 01:29:05.909 005 18174.18 86.46 52702.44 88888.00 2007-01-05 01:29:06.409 005 18174.38 86.46 52702.52 88888.00 2007-01-05 01:29:06.909 005 18174.57 86.43 52702.50 88888.00 2007-01-05 01:29:07.409 005 18174.45 86.53 52702.43 88888.00 2007-01-05 01:29:07.909 005 18174.44 86.59 52702.50 88888.00 2007-01-05 01:29:08.409 005 18174.47 86.61 52702.61 88888.00 2007-01-05 01:29:08.909 005 18174.47 86.53 52702.56 88888.00 2007-01-05 01:29:09.409 005 18174.66 86.53 52702.50 88888.00 2007-01-05 01:29:09.909 005 18174.60 86.67 52702.58 88888.00 2007-01-05 01:29:10.409 005 18174.66 86.77 52702.52 88888.00 2007-01-05 01:29:10.909 005 18174.59 86.72 52702.44 88888.00 2007-01-05 01:29:11.409 005 18174.58 86.67 52702.41 88888.00 2007-01-05 01:29:11.909 005 18174.57 86.70 52702.41 88888.00 2007-01-05 01:29:12.409 005 18174.51 86.74 52702.46 88888.00 2007-01-05 01:29:12.909 005 18174.40 86.81 52702.40 88888.00 2007-01-05 01:29:13.409 005 18174.49 86.88 52702.38 88888.00 2007-01-05 01:29:13.909 005 18174.49 86.88 52702.35 88888.00 2007-01-05 01:29:14.409 005 18174.48 86.89 52702.32 88888.00 2007-01-05 01:29:14.909 005 18174.49 86.89 52702.48 88888.00 2007-01-05 01:29:15.409 005 18174.54 86.97 52702.53 88888.00 2007-01-05 01:29:15.909 005 18174.58 87.01 52702.53 88888.00 2007-01-05 01:29:16.409 005 18174.51 87.03 52702.49 88888.00 2007-01-05 01:29:16.909 005 18174.66 87.01 52702.55 88888.00 2007-01-05 01:29:17.409 005 18174.60 87.05 52702.56 88888.00 2007-01-05 01:29:17.909 005 18174.62 87.07 52702.54 88888.00 2007-01-05 01:29:18.409 005 18174.65 87.08 52702.46 88888.00 2007-01-05 01:29:18.909 005 18174.61 87.15 52702.49 88888.00 2007-01-05 01:29:19.409 005 18174.62 87.11 52702.52 88888.00 2007-01-05 01:29:19.909 005 18174.66 87.11 52702.61 88888.00 2007-01-05 01:29:20.409 005 18174.71 87.13 52702.61 88888.00 2007-01-05 01:29:20.909 005 18174.73 87.21 52702.66 88888.00 2007-01-05 01:29:21.409 005 18174.70 87.26 52702.71 88888.00 2007-01-05 01:29:21.909 005 18174.58 87.22 52702.66 88888.00 2007-01-05 01:29:22.409 005 18174.47 87.26 52702.51 88888.00 2007-01-05 01:29:22.909 005 18174.51 87.31 52702.63 88888.00 2007-01-05 01:29:23.409 005 18174.60 87.28 52702.58 88888.00 2007-01-05 01:29:23.909 005 18174.72 87.30 52702.50 88888.00 2007-01-05 01:29:24.409 005 18174.69 87.40 52702.49 88888.00 2007-01-05 01:29:24.909 005 18174.83 87.47 52702.48 88888.00 2007-01-05 01:29:25.409 005 18174.71 87.48 52702.59 88888.00 2007-01-05 01:29:25.909 005 18174.80 87.44 52702.61 88888.00 2007-01-05 01:29:26.409 005 18174.89 87.48 52702.76 88888.00 2007-01-05 01:29:26.909 005 18174.93 87.56 52702.83 88888.00 2007-01-05 01:29:27.409 005 18175.09 87.52 52702.85 88888.00 2007-01-05 01:29:27.909 005 18175.09 87.48 52702.75 88888.00 2007-01-05 01:29:28.406 005 18175.11 87.48 52702.60 88888.00 2007-01-05 01:29:28.906 005 18175.04 87.54 52702.67 88888.00 2007-01-05 01:29:29.406 005 18175.10 87.59 52702.67 88888.00 2007-01-05 01:29:29.906 005 18175.15 87.61 52702.55 88888.00 2007-01-05 01:29:30.406 005 18175.15 87.71 52702.35 88888.00 2007-01-05 01:29:30.906 005 18175.13 87.75 52702.35 88888.00 2007-01-05 01:29:31.406 005 18175.17 87.76 52702.39 88888.00 2007-01-05 01:29:31.906 005 18175.20 87.69 52702.43 88888.00 2007-01-05 01:29:32.406 005 18175.19 87.58 52702.46 88888.00 2007-01-05 01:29:32.906 005 18175.21 87.56 52702.50 88888.00 2007-01-05 01:29:33.406 005 18175.25 87.69 52702.42 88888.00 2007-01-05 01:29:33.906 005 18175.20 87.69 52702.43 88888.00 2007-01-05 01:29:34.406 005 18175.21 87.69 52702.48 88888.00 2007-01-05 01:29:34.906 005 18175.23 87.75 52702.55 88888.00 2007-01-05 01:29:35.406 005 18175.31 87.79 52702.51 88888.00 2007-01-05 01:29:35.906 005 18175.42 87.84 52702.44 88888.00 2007-01-05 01:29:36.406 005 18175.47 87.84 52702.33 88888.00 2007-01-05 01:29:36.906 005 18175.40 87.85 52702.32 88888.00 2007-01-05 01:29:37.406 005 18175.48 87.89 52702.39 88888.00 2007-01-05 01:29:37.906 005 18175.58 87.87 52702.38 88888.00 2007-01-05 01:29:38.406 005 18175.65 87.87 52702.41 88888.00 2007-01-05 01:29:38.906 005 18175.66 87.90 52702.44 88888.00 2007-01-05 01:29:39.406 005 18175.85 87.91 52702.36 88888.00 2007-01-05 01:29:39.906 005 18175.95 87.92 52702.38 88888.00 2007-01-05 01:29:40.406 005 18175.91 87.91 52702.42 88888.00 2007-01-05 01:29:40.906 005 18175.91 87.79 52702.40 88888.00 2007-01-05 01:29:41.406 005 18176.05 87.73 52702.40 88888.00 2007-01-05 01:29:41.906 005 18176.06 87.74 52702.47 88888.00 2007-01-05 01:29:42.406 005 18175.96 87.79 52702.43 88888.00 2007-01-05 01:29:42.906 005 18176.00 87.75 52702.40 88888.00 2007-01-05 01:29:43.406 005 18176.13 87.74 52702.40 88888.00 2007-01-05 01:29:43.906 005 18176.24 87.75 52702.31 88888.00 2007-01-05 01:29:44.406 005 18176.25 87.67 52702.31 88888.00 2007-01-05 01:29:44.906 005 18176.33 87.75 52702.39 88888.00 2007-01-05 01:29:45.406 005 18176.23 87.73 52702.36 88888.00 2007-01-05 01:29:45.906 005 18176.14 87.59 52702.24 88888.00 2007-01-05 01:29:46.406 005 18176.18 87.52 52702.27 88888.00 2007-01-05 01:29:46.906 005 18176.36 87.51 52702.47 88888.00 2007-01-05 01:29:47.406 005 18176.46 87.48 52702.52 88888.00 2007-01-05 01:29:47.906 005 18176.51 87.48 52702.42 88888.00 2007-01-05 01:29:48.406 005 18176.56 87.54 52702.31 88888.00 2007-01-05 01:29:48.906 005 18176.56 87.54 52702.11 88888.00 2007-01-05 01:29:49.406 005 18176.58 87.47 52702.16 88888.00 2007-01-05 01:29:49.906 005 18176.60 87.44 52702.13 88888.00 2007-01-05 01:29:50.406 005 18176.73 87.40 52702.13 88888.00 2007-01-05 01:29:50.906 005 18176.79 87.42 52702.15 88888.00 2007-01-05 01:29:51.406 005 18176.81 87.40 52702.17 88888.00 2007-01-05 01:29:51.906 005 18176.86 87.33 52702.18 88888.00 2007-01-05 01:29:52.406 005 18176.87 87.35 52702.08 88888.00 2007-01-05 01:29:52.906 005 18176.79 87.33 52702.13 88888.00 2007-01-05 01:29:53.406 005 18176.76 87.31 52702.13 88888.00 2007-01-05 01:29:53.906 005 18176.82 87.23 52702.17 88888.00 2007-01-05 01:29:54.406 005 18176.84 87.25 52702.24 88888.00 2007-01-05 01:29:54.906 005 18176.93 87.13 52702.17 88888.00 2007-01-05 01:29:55.406 005 18176.95 87.07 52702.12 88888.00 2007-01-05 01:29:55.906 005 18176.98 87.16 52702.12 88888.00 2007-01-05 01:29:56.406 005 18176.89 87.12 52702.05 88888.00 2007-01-05 01:29:56.906 005 18176.93 87.05 52702.06 88888.00 2007-01-05 01:29:57.406 005 18176.98 86.99 52702.11 88888.00 2007-01-05 01:29:57.906 005 18177.00 86.97 52702.08 88888.00 2007-01-05 01:29:58.406 005 18177.09 87.00 52702.07 88888.00 2007-01-05 01:29:58.906 005 18177.11 86.95 52702.12 88888.00 2007-01-05 01:29:59.406 005 18177.07 86.86 52702.14 88888.00 2007-01-05 01:29:59.906 005 18177.01 86.87 52702.18 88888.00 2007-01-05 01:30:00.406 005 18177.01 86.87 52702.15 88888.00 2007-01-05 01:30:00.906 005 18177.11 86.85 52702.09 88888.00 2007-01-05 01:30:01.406 005 18177.08 86.88 52702.20 88888.00 2007-01-05 01:30:01.906 005 18177.03 86.82 52702.14 88888.00 2007-01-05 01:30:02.406 005 18176.92 86.74 52702.06 88888.00 2007-01-05 01:30:02.906 005 18176.93 86.64 52702.08 88888.00 2007-01-05 01:30:03.406 005 18177.01 86.62 52702.04 88888.00 2007-01-05 01:30:03.906 005 18176.97 86.63 52702.05 88888.00 2007-01-05 01:30:04.406 005 18176.90 86.59 52702.01 88888.00 2007-01-05 01:30:04.906 005 18176.90 86.57 52702.00 88888.00 2007-01-05 01:30:05.406 005 18176.89 86.55 52702.00 88888.00 2007-01-05 01:30:05.906 005 18176.88 86.52 52701.98 88888.00 2007-01-05 01:30:06.406 005 18176.81 86.42 52701.96 88888.00 2007-01-05 01:30:06.906 005 18176.95 86.41 52701.97 88888.00 2007-01-05 01:30:07.406 005 18177.06 86.37 52701.96 88888.00 2007-01-05 01:30:07.906 005 18176.97 86.29 52701.84 88888.00 2007-01-05 01:30:08.406 005 18176.85 86.34 52701.88 88888.00 2007-01-05 01:30:08.906 005 18176.66 86.34 52702.09 88888.00 2007-01-05 01:30:09.406 005 18176.62 86.31 52702.07 88888.00 2007-01-05 01:30:09.906 005 18176.65 86.26 52701.94 88888.00 2007-01-05 01:30:10.406 005 18176.61 86.24 52701.85 88888.00 2007-01-05 01:30:10.906 005 18176.74 86.15 52701.92 88888.00 2007-01-05 01:30:11.406 005 18176.75 86.12 52701.96 88888.00 2007-01-05 01:30:11.906 005 18176.71 86.12 52702.00 88888.00 2007-01-05 01:30:12.406 005 18176.61 86.20 52702.05 88888.00 2007-01-05 01:30:12.906 005 18176.63 86.17 52702.13 88888.00 2007-01-05 01:30:13.406 005 18176.64 86.12 52702.01 88888.00 2007-01-05 01:30:13.906 005 18176.68 86.16 52702.00 88888.00 2007-01-05 01:30:14.406 005 18176.62 86.22 52701.96 88888.00 2007-01-05 01:30:14.906 005 18176.43 86.21 52701.89 88888.00 2007-01-05 01:30:15.406 005 18176.43 86.20 52701.86 88888.00 2007-01-05 01:30:15.906 005 18176.41 86.18 52701.88 88888.00 2007-01-05 01:30:16.406 005 18176.43 86.11 52701.94 88888.00 2007-01-05 01:30:16.906 005 18176.45 86.16 52701.97 88888.00 2007-01-05 01:30:17.406 005 18176.30 86.24 52701.94 88888.00 2007-01-05 01:30:17.906 005 18176.10 86.21 52701.91 88888.00 2007-01-05 01:30:18.406 005 18176.05 86.23 52701.90 88888.00 2007-01-05 01:30:18.906 005 18176.08 86.32 52701.92 88888.00 2007-01-05 01:30:19.406 005 18176.18 86.30 52701.98 88888.00 2007-01-05 01:30:19.906 005 18176.17 86.24 52702.14 88888.00 2007-01-05 01:30:20.406 005 18176.05 86.29 52702.11 88888.00 2007-01-05 01:30:20.906 005 18175.97 86.34 52702.01 88888.00 2007-01-05 01:30:21.406 005 18175.95 86.43 52701.98 88888.00 2007-01-05 01:30:21.906 005 18175.95 86.42 52702.07 88888.00 2007-01-05 01:30:22.406 005 18175.95 86.44 52702.15 88888.00 2007-01-05 01:30:22.906 005 18175.96 86.44 52702.18 88888.00 2007-01-05 01:30:23.406 005 18175.92 86.50 52702.30 88888.00 2007-01-05 01:30:23.906 005 18175.86 86.54 52702.28 88888.00 2007-01-05 01:30:24.406 005 18175.76 86.57 52702.28 88888.00 2007-01-05 01:30:24.906 005 18175.78 86.54 52702.25 88888.00 2007-01-05 01:30:25.406 005 18175.78 86.54 52702.21 88888.00 2007-01-05 01:30:25.906 005 18175.58 86.54 52702.29 88888.00 2007-01-05 01:30:26.406 005 18175.45 86.57 52702.27 88888.00 2007-01-05 01:30:26.906 005 18175.51 86.64 52702.27 88888.00 2007-01-05 01:30:27.406 005 18175.55 86.73 52702.44 88888.00 2007-01-05 01:30:27.906 005 18175.62 86.80 52702.48 88888.00 2007-01-05 01:30:28.406 005 18175.57 86.88 52702.51 88888.00 2007-01-05 01:30:28.906 005 18175.48 86.90 52702.51 88888.00 2007-01-05 01:30:29.406 005 18175.37 86.91 52702.44 88888.00 2007-01-05 01:30:29.906 005 18175.33 86.99 52702.42 88888.00 2007-01-05 01:30:30.406 005 18175.29 87.06 52702.32 88888.00 2007-01-05 01:30:30.906 005 18175.27 87.02 52702.32 88888.00 2007-01-05 01:30:31.406 005 18175.36 87.11 52702.51 88888.00 2007-01-05 01:30:31.906 005 18175.44 87.11 52702.52 88888.00 2007-01-05 01:30:32.406 005 18175.36 87.10 52702.52 88888.00 2007-01-05 01:30:32.906 005 18175.26 87.18 52702.52 88888.00 2007-01-05 01:30:33.406 005 18175.32 87.25 52702.56 88888.00 2007-01-05 01:30:33.906 005 18175.33 87.22 52702.52 88888.00 2007-01-05 01:30:34.406 005 18175.29 87.24 52702.43 88888.00 2007-01-05 01:30:34.906 005 18175.38 87.36 52702.51 88888.00 2007-01-05 01:30:35.406 005 18175.40 87.41 52702.53 88888.00 2007-01-05 01:30:35.906 005 18175.42 87.44 52702.47 88888.00 2007-01-05 01:30:36.406 005 18175.35 87.47 52702.54 88888.00 2007-01-05 01:30:36.906 005 18175.37 87.52 52702.44 88888.00 2007-01-05 01:30:37.406 005 18175.43 87.51 52702.30 88888.00 2007-01-05 01:30:37.906 005 18175.37 87.59 52702.37 88888.00 2007-01-05 01:30:38.406 005 18175.44 87.61 52702.29 88888.00 2007-01-05 01:30:38.906 005 18175.45 87.63 52702.38 88888.00 2007-01-05 01:30:39.406 005 18175.55 87.75 52702.44 88888.00 2007-01-05 01:30:39.906 005 18175.47 87.76 52702.43 88888.00 2007-01-05 01:30:40.406 005 18175.51 87.80 52702.46 88888.00 2007-01-05 01:30:40.906 005 18175.47 87.79 52702.49 88888.00 2007-01-05 01:30:41.406 005 18175.51 87.77 52702.42 88888.00 2007-01-05 01:30:41.906 005 18175.55 87.87 52702.49 88888.00 2007-01-05 01:30:42.406 005 18175.55 87.89 52702.48 88888.00 2007-01-05 01:30:42.906 005 18175.52 87.92 52702.47 88888.00 2007-01-05 01:30:43.406 005 18175.52 87.86 52702.48 88888.00 2007-01-05 01:30:43.906 005 18175.54 87.95 52702.50 88888.00 2007-01-05 01:30:44.406 005 18175.55 88.07 52702.44 88888.00 2007-01-05 01:30:44.906 005 18175.63 88.13 52702.40 88888.00 2007-01-05 01:30:45.406 005 18175.68 88.07 52702.47 88888.00 2007-01-05 01:30:45.906 005 18175.64 88.06 52702.40 88888.00 2007-01-05 01:30:46.406 005 18175.58 88.15 52702.40 88888.00 2007-01-05 01:30:46.906 005 18175.66 88.18 52702.36 88888.00 2007-01-05 01:30:47.406 005 18175.73 88.11 52702.36 88888.00 2007-01-05 01:30:47.906 005 18175.70 88.10 52702.46 88888.00 2007-01-05 01:30:48.406 005 18175.85 88.19 52702.48 88888.00 2007-01-05 01:30:48.906 005 18175.89 88.34 52702.46 88888.00 2007-01-05 01:30:49.406 005 18175.69 88.34 52702.56 88888.00 2007-01-05 01:30:49.906 005 18175.71 88.33 52702.53 88888.00 2007-01-05 01:30:50.406 005 18175.87 88.26 52702.39 88888.00 2007-01-05 01:30:50.906 005 18175.88 88.25 52702.41 88888.00 2007-01-05 01:30:51.406 005 18175.95 88.20 52702.44 88888.00 2007-01-05 01:30:51.906 005 18175.96 88.25 52702.55 88888.00 2007-01-05 01:30:52.406 005 18175.95 88.26 52702.59 88888.00 2007-01-05 01:30:52.906 005 18175.97 88.15 52702.55 88888.00 2007-01-05 01:30:53.406 005 18175.95 88.15 52702.47 88888.00 2007-01-05 01:30:53.906 005 18176.01 88.15 52702.41 88888.00 2007-01-05 01:30:54.406 005 18176.05 88.11 52702.49 88888.00 2007-01-05 01:30:54.906 005 18176.19 88.20 52702.47 88888.00 2007-01-05 01:30:55.406 005 18176.22 88.19 52702.40 88888.00 2007-01-05 01:30:55.906 005 18176.38 88.17 52702.30 88888.00 2007-01-05 01:30:56.406 005 18176.43 88.17 52702.35 88888.00 2007-01-05 01:30:56.906 005 18176.36 88.18 52702.31 88888.00 2007-01-05 01:30:57.406 005 18176.42 88.21 52702.30 88888.00 2007-01-05 01:30:57.906 005 18176.44 88.19 52702.23 88888.00 2007-01-05 01:30:58.406 005 18176.36 88.18 52702.24 88888.00 2007-01-05 01:30:58.906 005 18176.35 88.19 52702.32 88888.00 2007-01-05 01:30:59.406 005 18176.39 88.15 52702.27 88888.00 2007-01-05 01:30:59.906 005 18176.52 88.13 52702.31 88888.00 2007-01-05 01:31:00.406 005 18176.51 88.12 52702.29 88888.00 2007-01-05 01:31:00.906 005 18176.34 88.18 52702.19 88888.00 2007-01-05 01:31:01.406 005 18176.40 88.16 52702.19 88888.00 2007-01-05 01:31:01.906 005 18176.49 88.21 52702.25 88888.00 2007-01-05 01:31:02.406 005 18176.40 88.26 52702.39 88888.00 2007-01-05 01:31:02.906 005 18176.43 88.35 52702.33 88888.00 2007-01-05 01:31:03.406 005 18176.45 88.35 52702.21 88888.00 2007-01-05 01:31:03.906 005 18176.47 88.26 52702.09 88888.00 2007-01-05 01:31:04.406 005 18176.52 88.32 52701.96 88888.00 2007-01-05 01:31:04.906 005 18176.54 88.34 52702.05 88888.00 2007-01-05 01:31:05.406 005 18176.44 88.36 52702.19 88888.00 2007-01-05 01:31:05.906 005 18176.46 88.34 52702.32 88888.00 2007-01-05 01:31:06.406 005 18176.60 88.35 52702.35 88888.00 2007-01-05 01:31:06.906 005 18176.65 88.30 52702.37 88888.00 2007-01-05 01:31:07.406 005 18176.54 88.21 52702.40 88888.00 2007-01-05 01:31:07.906 005 18176.46 88.24 52702.30 88888.00 2007-01-05 01:31:08.406 005 18176.55 88.31 52702.26 88888.00 2007-01-05 01:31:08.906 005 18176.61 88.20 52702.28 88888.00 2007-01-05 01:31:09.406 005 18176.61 88.20 52702.24 88888.00 2007-01-05 01:31:09.906 005 18176.68 88.21 52702.13 88888.00 2007-01-05 01:31:10.406 005 18176.64 88.18 52702.12 88888.00 2007-01-05 01:31:10.906 005 18176.69 88.19 52702.13 88888.00 2007-01-05 01:31:11.406 005 18176.74 88.00 52702.01 88888.00 2007-01-05 01:31:11.906 005 18176.78 88.00 52702.02 88888.00 2007-01-05 01:31:12.406 005 18176.88 87.98 52702.03 88888.00 2007-01-05 01:31:12.906 005 18176.86 87.83 52701.98 88888.00 2007-01-05 01:31:13.406 005 18176.87 87.90 52702.08 88888.00 2007-01-05 01:31:13.906 005 18176.93 87.97 52702.13 88888.00 2007-01-05 01:31:14.406 005 18176.98 88.02 52702.17 88888.00 2007-01-05 01:31:14.906 005 18177.04 88.03 52702.18 88888.00 2007-01-05 01:31:15.406 005 18177.07 87.91 52702.17 88888.00 2007-01-05 01:31:15.906 005 18177.05 87.86 52702.16 88888.00 2007-01-05 01:31:16.406 005 18177.00 87.77 52702.06 88888.00 2007-01-05 01:31:16.906 005 18177.05 87.81 52701.98 88888.00 2007-01-05 01:31:17.406 005 18177.05 87.80 52701.93 88888.00 2007-01-05 01:31:17.906 005 18177.03 87.76 52702.03 88888.00 2007-01-05 01:31:18.406 005 18177.06 87.77 52702.08 88888.00 2007-01-05 01:31:18.906 005 18176.97 87.77 52702.08 88888.00 2007-01-05 01:31:19.406 005 18176.93 87.79 52702.11 88888.00 2007-01-05 01:31:19.906 005 18176.84 87.78 52702.12 88888.00 2007-01-05 01:31:20.406 005 18176.78 87.71 52702.05 88888.00 2007-01-05 01:31:20.906 005 18176.77 87.59 52702.00 88888.00 2007-01-05 01:31:21.406 005 18176.79 87.69 52702.04 88888.00 2007-01-05 01:31:21.906 005 18176.87 87.73 52702.02 88888.00 2007-01-05 01:31:22.406 005 18176.86 87.77 52701.96 88888.00 2007-01-05 01:31:22.906 005 18176.85 87.76 52702.02 88888.00 2007-01-05 01:31:23.406 005 18176.82 87.71 52701.95 88888.00 2007-01-05 01:31:23.906 005 18176.98 87.66 52701.96 88888.00 2007-01-05 01:31:24.406 005 18177.03 87.70 52701.94 88888.00 2007-01-05 01:31:24.906 005 18176.72 87.65 52701.88 88888.00 2007-01-05 01:31:25.406 005 18176.60 87.65 52701.88 88888.00 2007-01-05 01:31:25.906 005 18176.64 87.67 52701.94 88888.00 2007-01-05 01:31:26.406 005 18176.55 87.63 52702.05 88888.00 2007-01-05 01:31:26.906 005 18176.57 87.71 52702.06 88888.00 2007-01-05 01:31:27.406 005 18176.64 87.71 52702.00 88888.00 2007-01-05 01:31:27.906 005 18176.54 87.69 52701.86 88888.00 2007-01-05 01:31:28.406 005 18176.58 87.61 52701.85 88888.00 2007-01-05 01:31:28.906 005 18176.62 87.57 52701.81 88888.00 2007-01-05 01:31:29.406 005 18176.58 87.53 52701.80 88888.00 2007-01-05 01:31:29.906 005 18176.49 87.53 52701.90 88888.00 2007-01-05 01:31:30.406 005 18176.41 87.56 52701.95 88888.00 2007-01-05 01:31:30.906 005 18176.41 87.58 52702.00 88888.00 2007-01-05 01:31:31.406 005 18176.56 87.61 52702.05 88888.00 2007-01-05 01:31:31.906 005 18176.46 87.64 52701.94 88888.00 2007-01-05 01:31:32.406 005 18176.44 87.57 52701.91 88888.00 2007-01-05 01:31:32.906 005 18176.50 87.58 52701.86 88888.00 2007-01-05 01:31:33.406 005 18176.52 87.51 52701.82 88888.00 2007-01-05 01:31:33.906 005 18176.44 87.51 52701.94 88888.00 2007-01-05 01:31:34.406 005 18176.49 87.42 52702.02 88888.00 2007-01-05 01:31:34.906 005 18176.52 87.34 52701.98 88888.00 2007-01-05 01:31:35.406 005 18176.57 87.35 52701.90 88888.00 2007-01-05 01:31:35.906 005 18176.60 87.41 52701.86 88888.00 2007-01-05 01:31:36.406 005 18176.62 87.37 52701.91 88888.00 2007-01-05 01:31:36.906 005 18176.58 87.32 52701.91 88888.00 2007-01-05 01:31:37.406 005 18176.54 87.40 52701.91 88888.00 2007-01-05 01:31:37.906 005 18176.61 87.32 52701.95 88888.00 2007-01-05 01:31:38.406 005 18176.69 87.23 52701.97 88888.00 2007-01-05 01:31:38.906 005 18176.66 87.24 52701.91 88888.00 2007-01-05 01:31:39.406 005 18176.45 87.34 52701.90 88888.00 2007-01-05 01:31:39.906 005 18176.46 87.33 52701.90 88888.00 2007-01-05 01:31:40.406 005 18176.49 87.38 52701.82 88888.00 2007-01-05 01:31:40.906 005 18176.43 87.44 52701.91 88888.00 2007-01-05 01:31:41.406 005 18176.34 87.42 52701.90 88888.00 2007-01-05 01:31:41.906 005 18176.32 87.41 52701.95 88888.00 2007-01-05 01:31:42.406 005 18176.28 87.47 52702.08 88888.00 2007-01-05 01:31:42.906 005 18176.20 87.51 52702.00 88888.00 2007-01-05 01:31:43.406 005 18176.08 87.57 52701.91 88888.00 2007-01-05 01:31:43.906 005 18176.02 87.59 52701.84 88888.00 2007-01-05 01:31:44.406 005 18176.00 87.54 52701.94 88888.00 2007-01-05 01:31:44.906 005 18176.02 87.52 52702.07 88888.00 2007-01-05 01:31:45.406 005 18175.92 87.42 52702.12 88888.00 2007-01-05 01:31:45.906 005 18175.82 87.42 52702.01 88888.00 2007-01-05 01:31:46.406 005 18175.81 87.65 52701.95 88888.00 2007-01-05 01:31:46.906 005 18175.79 87.71 52701.95 88888.00 2007-01-05 01:31:47.406 005 18175.81 87.71 52701.96 88888.00 2007-01-05 01:31:47.906 005 18175.80 87.69 52702.01 88888.00 2007-01-05 01:31:48.406 005 18175.70 87.66 52701.85 88888.00 2007-01-05 01:31:48.906 005 18175.68 87.76 52701.79 88888.00 2007-01-05 01:31:49.406 005 18175.76 87.75 52701.86 88888.00 2007-01-05 01:31:49.906 005 18175.75 87.83 52701.89 88888.00 2007-01-05 01:31:50.406 005 18175.65 87.92 52701.79 88888.00 2007-01-05 01:31:50.906 005 18175.63 87.94 52701.84 88888.00 2007-01-05 01:31:51.406 005 18175.68 87.96 52701.92 88888.00 2007-01-05 01:31:51.906 005 18175.69 88.03 52701.88 88888.00 2007-01-05 01:31:52.406 005 18175.78 88.04 52701.74 88888.00 2007-01-05 01:31:52.906 005 18175.91 87.97 52701.72 88888.00 2007-01-05 01:31:53.406 005 18175.71 87.99 52701.71 88888.00 2007-01-05 01:31:53.906 005 18175.64 88.10 52701.79 88888.00 2007-01-05 01:31:54.406 005 18175.63 88.12 52701.96 88888.00 2007-01-05 01:31:54.906 005 18175.68 88.14 52701.93 88888.00 2007-01-05 01:31:55.406 005 18175.68 88.16 52701.91 88888.00 2007-01-05 01:31:55.906 005 18175.68 88.16 52701.89 88888.00 2007-01-05 01:31:56.406 005 18175.75 88.13 52701.96 88888.00 2007-01-05 01:31:56.906 005 18175.86 88.10 52701.95 88888.00 2007-01-05 01:31:57.406 005 18175.93 88.13 52701.98 88888.00 2007-01-05 01:31:57.906 005 18175.90 88.21 52701.93 88888.00 2007-01-05 01:31:58.406 005 18175.87 88.29 52702.12 88888.00 2007-01-05 01:31:58.906 005 18175.81 88.26 52702.07 88888.00 2007-01-05 01:31:59.406 005 18175.78 88.26 52702.07 88888.00 2007-01-05 01:31:59.906 005 18175.80 88.29 52702.09 88888.00 2007-01-05 01:32:00.406 005 18175.81 88.33 52702.04 88888.00 2007-01-05 01:32:00.906 005 18175.96 88.34 52701.96 88888.00 2007-01-05 01:32:01.406 005 18175.88 88.37 52701.90 88888.00 2007-01-05 01:32:01.906 005 18175.89 88.37 52701.85 88888.00 2007-01-05 01:32:02.406 005 18175.90 88.43 52701.92 88888.00 2007-01-05 01:32:02.906 005 18175.80 88.33 52701.96 88888.00 2007-01-05 01:32:03.406 005 18175.90 88.26 52702.02 88888.00 2007-01-05 01:32:03.906 005 18175.88 88.28 52702.00 88888.00 2007-01-05 01:32:04.406 005 18175.82 88.37 52701.92 88888.00 2007-01-05 01:32:04.906 005 18175.82 88.31 52701.97 88888.00 2007-01-05 01:32:05.406 005 18175.84 88.34 52702.03 88888.00 2007-01-05 01:32:05.906 005 18175.89 88.32 52701.95 88888.00 2007-01-05 01:32:06.406 005 18175.93 88.32 52701.96 88888.00 2007-01-05 01:32:06.906 005 18175.86 88.34 52702.01 88888.00 2007-01-05 01:32:07.406 005 18175.82 88.36 52701.96 88888.00 2007-01-05 01:32:07.906 005 18175.92 88.34 52701.86 88888.00 2007-01-05 01:32:08.406 005 18175.97 88.42 52701.82 88888.00 2007-01-05 01:32:08.906 005 18175.88 88.49 52701.86 88888.00 2007-01-05 01:32:09.406 005 18175.92 88.49 52701.88 88888.00 2007-01-05 01:32:09.906 005 18176.01 88.43 52701.80 88888.00 2007-01-05 01:32:10.406 005 18175.97 88.44 52701.92 88888.00 2007-01-05 01:32:10.906 005 18176.01 88.45 52701.94 88888.00 2007-01-05 01:32:11.406 005 18175.95 88.46 52701.91 88888.00 2007-01-05 01:32:11.906 005 18175.91 88.57 52701.81 88888.00 2007-01-05 01:32:12.406 005 18175.99 88.61 52701.86 88888.00 2007-01-05 01:32:12.906 005 18175.90 88.73 52701.91 88888.00 2007-01-05 01:32:13.406 005 18175.79 88.81 52701.91 88888.00 2007-01-05 01:32:13.906 005 18175.92 88.77 52701.88 88888.00 2007-01-05 01:32:14.406 005 18176.13 88.68 52701.88 88888.00 2007-01-05 01:32:14.906 005 18176.03 88.57 52701.93 88888.00 2007-01-05 01:32:15.406 005 18176.11 88.52 52701.86 88888.00 2007-01-05 01:32:15.906 005 18176.17 88.51 52701.91 88888.00 2007-01-05 01:32:16.406 005 18176.28 88.58 52701.92 88888.00 2007-01-05 01:32:16.906 005 18176.18 88.59 52701.84 88888.00 2007-01-05 01:32:17.406 005 18176.14 88.50 52701.71 88888.00 2007-01-05 01:32:17.906 005 18176.21 88.42 52701.57 88888.00 2007-01-05 01:32:18.406 005 18176.24 88.48 52701.47 88888.00 2007-01-05 01:32:18.906 005 18176.36 88.49 52701.53 88888.00 2007-01-05 01:32:19.406 005 18176.43 88.44 52701.70 88888.00 2007-01-05 01:32:19.906 005 18176.43 88.51 52701.69 88888.00 2007-01-05 01:32:20.406 005 18176.40 88.48 52701.79 88888.00 2007-01-05 01:32:20.906 005 18176.51 88.48 52701.67 88888.00 2007-01-05 01:32:21.406 005 18176.55 88.39 52701.69 88888.00 2007-01-05 01:32:21.906 005 18176.54 88.43 52701.71 88888.00 2007-01-05 01:32:22.406 005 18176.63 88.43 52701.68 88888.00 2007-01-05 01:32:22.906 005 18176.60 88.36 52701.74 88888.00 2007-01-05 01:32:23.406 005 18176.46 88.37 52701.83 88888.00 2007-01-05 01:32:23.906 005 18176.50 88.47 52701.90 88888.00 2007-01-05 01:32:24.406 005 18176.42 88.48 52701.91 88888.00 2007-01-05 01:32:24.906 005 18176.34 88.47 52701.85 88888.00 2007-01-05 01:32:25.406 005 18176.19 88.43 52701.84 88888.00 2007-01-05 01:32:25.906 005 18176.24 88.37 52701.84 88888.00 2007-01-05 01:32:26.406 005 18176.18 88.37 52701.91 88888.00 2007-01-05 01:32:26.906 005 18176.17 88.47 52701.97 88888.00 2007-01-05 01:32:27.406 005 18176.33 88.54 52701.85 88888.00 2007-01-05 01:32:27.906 005 18176.36 88.46 52701.84 88888.00 2007-01-05 01:32:28.406 005 18176.27 88.52 52701.91 88888.00 2007-01-05 01:32:28.906 005 18176.24 88.48 52701.95 88888.00 2007-01-05 01:32:29.406 005 18176.28 88.49 52702.00 88888.00 2007-01-05 01:32:29.906 005 18176.30 88.44 52701.95 88888.00 2007-01-05 01:32:30.406 005 18176.20 88.48 52701.97 88888.00 2007-01-05 01:32:30.906 005 18175.99 88.54 52701.89 88888.00 2007-01-05 01:32:31.406 005 18176.00 88.57 52701.94 88888.00 2007-01-05 01:32:31.906 005 18176.13 88.56 52701.93 88888.00 2007-01-05 01:32:32.406 005 18175.97 88.51 52701.90 88888.00 2007-01-05 01:32:32.906 005 18175.82 88.45 52701.83 88888.00 2007-01-05 01:32:33.406 005 18175.85 88.50 52701.91 88888.00 2007-01-05 01:32:33.906 005 18175.79 88.56 52702.02 88888.00 2007-01-05 01:32:34.406 005 18175.87 88.61 52702.00 88888.00 2007-01-05 01:32:34.906 005 18175.82 88.57 52701.89 88888.00 2007-01-05 01:32:35.406 005 18175.66 88.58 52702.05 88888.00 2007-01-05 01:32:35.906 005 18175.64 88.69 52702.15 88888.00 2007-01-05 01:32:36.406 005 18175.71 88.74 52702.19 88888.00 2007-01-05 01:32:36.906 005 18175.73 88.74 52702.21 88888.00 2007-01-05 01:32:37.406 005 18175.73 88.72 52702.14 88888.00 2007-01-05 01:32:37.906 005 18175.74 88.75 52702.06 88888.00 2007-01-05 01:32:38.406 005 18175.73 88.74 52702.06 88888.00 2007-01-05 01:32:38.906 005 18175.71 88.79 52701.97 88888.00 2007-01-05 01:32:39.406 005 18175.75 88.86 52702.00 88888.00 2007-01-05 01:32:39.906 005 18175.71 88.92 52702.01 88888.00 2007-01-05 01:32:40.406 005 18175.87 89.03 52701.95 88888.00 2007-01-05 01:32:40.906 005 18175.98 88.98 52701.94 88888.00 2007-01-05 01:32:41.406 005 18175.87 88.87 52701.91 88888.00 2007-01-05 01:32:41.906 005 18175.92 88.83 52701.84 88888.00 2007-01-05 01:32:42.406 005 18175.96 88.91 52701.86 88888.00 2007-01-05 01:32:42.906 005 18176.01 89.03 52701.77 88888.00 2007-01-05 01:32:43.406 005 18176.06 89.02 52701.90 88888.00 2007-01-05 01:32:43.906 005 18176.12 89.10 52702.03 88888.00 2007-01-05 01:32:44.406 005 18176.24 89.13 52702.06 88888.00 2007-01-05 01:32:44.906 005 18176.25 89.09 52701.96 88888.00 2007-01-05 01:32:45.406 005 18176.24 89.01 52702.05 88888.00 2007-01-05 01:32:45.906 005 18176.25 89.00 52702.01 88888.00 2007-01-05 01:32:46.406 005 18176.25 89.03 52701.93 88888.00 2007-01-05 01:32:46.906 005 18176.25 88.95 52701.80 88888.00 2007-01-05 01:32:47.406 005 18176.23 88.95 52701.79 88888.00 2007-01-05 01:32:47.906 005 18176.32 88.98 52701.81 88888.00 2007-01-05 01:32:48.406 005 18176.38 89.00 52701.83 88888.00 2007-01-05 01:32:48.906 005 18176.42 89.03 52701.78 88888.00 2007-01-05 01:32:49.406 005 18176.39 88.97 52701.79 88888.00 2007-01-05 01:32:49.906 005 18176.29 89.05 52701.85 88888.00 2007-01-05 01:32:50.406 005 18176.22 89.03 52701.81 88888.00 2007-01-05 01:32:50.906 005 18176.11 88.99 52701.73 88888.00 2007-01-05 01:32:51.406 005 18176.05 88.94 52701.73 88888.00 2007-01-05 01:32:51.906 005 18176.17 88.88 52701.80 88888.00 2007-01-05 01:32:52.406 005 18176.27 88.89 52701.82 88888.00 2007-01-05 01:32:52.906 005 18176.31 89.02 52701.67 88888.00 2007-01-05 01:32:53.406 005 18176.22 89.01 52701.72 88888.00 2007-01-05 01:32:53.906 005 18176.17 88.83 52701.77 88888.00 2007-01-05 01:32:54.406 005 18176.17 88.88 52701.85 88888.00 2007-01-05 01:32:54.906 005 18176.13 89.02 52701.88 88888.00 2007-01-05 01:32:55.406 005 18176.20 89.08 52701.72 88888.00 2007-01-05 01:32:55.906 005 18176.16 89.07 52701.71 88888.00 2007-01-05 01:32:56.406 005 18176.12 89.09 52701.80 88888.00 2007-01-05 01:32:56.906 005 18176.11 89.15 52701.80 88888.00 2007-01-05 01:32:57.406 005 18176.16 89.12 52701.84 88888.00 2007-01-05 01:32:57.906 005 18176.20 89.05 52701.80 88888.00 2007-01-05 01:32:58.406 005 18176.17 89.07 52701.81 88888.00 2007-01-05 01:32:58.906 005 18176.19 89.09 52701.77 88888.00 2007-01-05 01:32:59.406 005 18176.17 89.11 52701.86 88888.00 2007-01-05 01:32:59.906 005 18176.20 89.09 52701.85 88888.00 2007-01-05 01:33:00.406 005 18176.29 89.09 52701.81 88888.00 2007-01-05 01:33:00.906 005 18176.33 89.09 52701.79 88888.00 2007-01-05 01:33:01.406 005 18176.22 89.13 52701.79 88888.00 2007-01-05 01:33:01.906 005 18176.31 89.13 52701.72 88888.00 2007-01-05 01:33:02.406 005 18176.32 89.07 52701.73 88888.00 2007-01-05 01:33:02.906 005 18176.25 89.02 52701.79 88888.00 2007-01-05 01:33:03.406 005 18176.34 89.06 52701.78 88888.00 2007-01-05 01:33:03.906 005 18176.30 89.08 52701.79 88888.00 2007-01-05 01:33:04.406 005 18176.43 89.09 52701.70 88888.00 2007-01-05 01:33:04.906 005 18176.53 89.17 52701.77 88888.00 2007-01-05 01:33:05.406 005 18176.43 89.20 52701.77 88888.00 2007-01-05 01:33:05.906 005 18176.54 89.10 52701.68 88888.00 2007-01-05 01:33:06.406 005 18176.53 88.99 52701.55 88888.00 2007-01-05 01:33:06.906 005 18176.52 89.09 52701.51 88888.00 2007-01-05 01:33:07.406 005 18176.58 89.14 52701.62 88888.00 2007-01-05 01:33:07.906 005 18176.60 89.21 52701.66 88888.00 2007-01-05 01:33:08.406 005 18176.63 89.17 52701.63 88888.00 2007-01-05 01:33:08.906 005 18176.55 89.18 52701.53 88888.00 2007-01-05 01:33:09.406 005 18176.54 89.12 52701.39 88888.00 2007-01-05 01:33:09.906 005 18176.60 89.08 52701.37 88888.00 2007-01-05 01:33:10.406 005 18176.76 89.12 52701.39 88888.00 2007-01-05 01:33:10.906 005 18176.77 89.11 52701.43 88888.00 2007-01-05 01:33:11.406 005 18176.76 89.08 52701.50 88888.00 2007-01-05 01:33:11.906 005 18176.77 89.10 52701.47 88888.00 2007-01-05 01:33:12.406 005 18176.68 89.08 52701.36 88888.00 2007-01-05 01:33:12.906 005 18176.65 89.10 52701.38 88888.00 2007-01-05 01:33:13.406 005 18176.65 89.05 52701.35 88888.00 2007-01-05 01:33:13.906 005 18176.69 88.95 52701.38 88888.00 2007-01-05 01:33:14.406 005 18176.66 89.04 52701.34 88888.00 2007-01-05 01:33:14.906 005 18176.73 89.09 52701.38 88888.00 2007-01-05 01:33:15.406 005 18176.71 89.09 52701.43 88888.00 2007-01-05 01:33:15.906 005 18176.84 89.00 52701.59 88888.00 2007-01-05 01:33:16.406 005 18176.86 88.95 52701.67 88888.00 2007-01-05 01:33:16.906 005 18176.79 88.87 52701.66 88888.00 2007-01-05 01:33:17.406 005 18176.79 88.85 52701.62 88888.00 2007-01-05 01:33:17.906 005 18176.94 88.97 52701.46 88888.00 2007-01-05 01:33:18.406 005 18177.08 88.98 52701.51 88888.00 2007-01-05 01:33:18.906 005 18176.95 88.89 52701.43 88888.00 2007-01-05 01:33:19.406 005 18176.88 88.86 52701.43 88888.00 2007-01-05 01:33:19.906 005 18176.93 88.91 52701.44 88888.00 2007-01-05 01:33:20.406 005 18177.00 88.96 52701.54 88888.00 2007-01-05 01:33:20.906 005 18177.04 88.89 52701.55 88888.00 2007-01-05 01:33:21.406 005 18176.87 88.92 52701.54 88888.00 2007-01-05 01:33:21.906 005 18176.69 88.86 52701.55 88888.00 2007-01-05 01:33:22.406 005 18176.67 88.81 52701.44 88888.00 2007-01-05 01:33:22.906 005 18176.74 88.81 52701.40 88888.00 2007-01-05 01:33:23.406 005 18176.82 88.83 52701.44 88888.00 2007-01-05 01:33:23.906 005 18176.84 88.87 52701.36 88888.00 2007-01-05 01:33:24.406 005 18176.88 88.83 52701.35 88888.00 2007-01-05 01:33:24.906 005 18176.79 88.83 52701.40 88888.00 2007-01-05 01:33:25.406 005 18176.65 88.84 52701.42 88888.00 2007-01-05 01:33:25.906 005 18176.61 88.89 52701.37 88888.00 2007-01-05 01:33:26.406 005 18176.61 88.90 52701.32 88888.00 2007-01-05 01:33:26.906 005 18176.62 88.97 52701.24 88888.00 2007-01-05 01:33:27.406 005 18176.58 88.97 52701.32 88888.00 2007-01-05 01:33:27.906 005 18176.51 88.95 52701.50 88888.00 2007-01-05 01:33:28.406 005 18176.61 88.94 52701.47 88888.00 2007-01-05 01:33:28.906 005 18176.54 88.91 52701.42 88888.00 2007-01-05 01:33:29.406 005 18176.60 88.84 52701.44 88888.00 2007-01-05 01:33:29.906 005 18176.57 88.81 52701.46 88888.00 2007-01-05 01:33:30.406 005 18176.63 88.75 52701.42 88888.00 2007-01-05 01:33:30.906 005 18176.77 88.76 52701.37 88888.00 2007-01-05 01:33:31.406 005 18176.79 88.78 52701.30 88888.00 2007-01-05 01:33:31.906 005 18176.73 88.72 52701.24 88888.00 2007-01-05 01:33:32.406 005 18176.60 88.74 52701.15 88888.00 2007-01-05 01:33:32.906 005 18176.61 88.78 52701.16 88888.00 2007-01-05 01:33:33.406 005 18176.75 88.79 52701.16 88888.00 2007-01-05 01:33:33.906 005 18176.84 88.86 52701.34 88888.00 2007-01-05 01:33:34.406 005 18176.85 88.82 52701.34 88888.00 2007-01-05 01:33:34.906 005 18176.71 88.78 52701.23 88888.00 2007-01-05 01:33:35.406 005 18176.78 88.74 52701.19 88888.00 2007-01-05 01:33:35.906 005 18176.82 88.80 52701.15 88888.00 2007-01-05 01:33:36.406 005 18176.85 88.86 52701.25 88888.00 2007-01-05 01:33:36.906 005 18176.79 88.86 52701.30 88888.00 2007-01-05 01:33:37.406 005 18176.75 88.84 52701.25 88888.00 2007-01-05 01:33:37.906 005 18176.83 88.84 52701.28 88888.00 2007-01-05 01:33:38.406 005 18176.89 88.82 52701.39 88888.00 2007-01-05 01:33:38.906 005 18176.83 88.84 52701.49 88888.00 2007-01-05 01:33:39.406 005 18176.93 88.94 52701.36 88888.00 2007-01-05 01:33:39.906 005 18176.93 89.02 52701.31 88888.00 2007-01-05 01:33:40.406 005 18176.88 88.99 52701.39 88888.00 2007-01-05 01:33:40.906 005 18176.85 88.94 52701.47 88888.00 2007-01-05 01:33:41.406 005 18176.81 88.87 52701.60 88888.00 2007-01-05 01:33:41.906 005 18176.79 88.72 52701.53 88888.00 2007-01-05 01:33:42.406 005 18176.81 88.68 52701.50 88888.00 2007-01-05 01:33:42.906 005 18176.85 88.79 52701.58 88888.00 2007-01-05 01:33:43.406 005 18176.79 88.83 52701.57 88888.00 2007-01-05 01:33:43.906 005 18176.83 88.85 52701.49 88888.00 2007-01-05 01:33:44.406 005 18176.74 88.82 52701.45 88888.00 2007-01-05 01:33:44.906 005 18176.69 88.89 52701.43 88888.00 2007-01-05 01:33:45.406 005 18176.66 88.77 52701.47 88888.00 2007-01-05 01:33:45.906 005 18176.75 88.75 52701.44 88888.00 2007-01-05 01:33:46.406 005 18176.81 88.75 52701.45 88888.00 2007-01-05 01:33:46.906 005 18176.77 88.69 52701.51 88888.00 2007-01-05 01:33:47.406 005 18176.75 88.57 52701.59 88888.00 2007-01-05 01:33:47.906 005 18176.81 88.68 52701.59 88888.00 2007-01-05 01:33:48.406 005 18176.75 88.72 52701.56 88888.00 2007-01-05 01:33:48.906 005 18176.69 88.81 52701.47 88888.00 2007-01-05 01:33:49.406 005 18176.76 88.82 52701.35 88888.00 2007-01-05 01:33:49.906 005 18176.75 88.84 52701.40 88888.00 2007-01-05 01:33:50.406 005 18176.69 88.86 52701.44 88888.00 2007-01-05 01:33:50.906 005 18176.62 88.89 52701.50 88888.00 2007-01-05 01:33:51.406 005 18176.61 88.88 52701.47 88888.00 2007-01-05 01:33:51.906 005 18176.61 88.84 52701.48 88888.00 2007-01-05 01:33:52.406 005 18176.61 88.90 52701.43 88888.00 2007-01-05 01:33:52.906 005 18176.61 88.90 52701.42 88888.00 2007-01-05 01:33:53.406 005 18176.47 88.81 52701.48 88888.00 2007-01-05 01:33:53.906 005 18176.47 88.79 52701.46 88888.00 2007-01-05 01:33:54.406 005 18176.53 88.88 52701.45 88888.00 2007-01-05 01:33:54.906 005 18176.62 88.92 52701.51 88888.00 2007-01-05 01:33:55.406 005 18176.55 88.91 52701.58 88888.00 2007-01-05 01:33:55.906 005 18176.58 88.89 52701.61 88888.00 2007-01-05 01:33:56.406 005 18176.58 88.89 52701.61 88888.00 2007-01-05 01:33:56.906 005 18176.57 88.86 52701.53 88888.00 2007-01-05 01:33:57.406 005 18176.66 88.83 52701.45 88888.00 2007-01-05 01:33:57.906 005 18176.75 88.77 52701.48 88888.00 2007-01-05 01:33:58.406 005 18176.60 88.83 52701.49 88888.00 2007-01-05 01:33:58.906 005 18176.45 88.91 52701.59 88888.00 2007-01-05 01:33:59.406 005 18176.45 88.88 52701.56 88888.00 2007-01-05 01:33:59.906 005 18176.40 88.94 52701.56 88888.00 2007-01-05 01:34:00.406 005 18176.43 88.95 52701.59 88888.00 2007-01-05 01:34:00.906 005 18176.42 88.88 52701.58 88888.00 2007-01-05 01:34:01.406 005 18176.38 88.92 52701.57 88888.00 2007-01-05 01:34:01.906 005 18176.40 89.00 52701.65 88888.00 2007-01-05 01:34:02.406 005 18176.32 89.15 52701.73 88888.00 2007-01-05 01:34:02.906 005 18176.33 89.14 52701.65 88888.00 2007-01-05 01:34:03.406 005 18176.45 89.08 52701.53 88888.00 2007-01-05 01:34:03.906 005 18176.47 89.06 52701.47 88888.00 2007-01-05 01:34:04.406 005 18176.44 89.02 52701.50 88888.00 2007-01-05 01:34:04.906 005 18176.36 89.02 52701.60 88888.00 2007-01-05 01:34:05.406 005 18176.36 88.94 52701.56 88888.00 2007-01-05 01:34:05.906 005 18176.40 88.90 52701.62 88888.00 2007-01-05 01:34:06.406 005 18176.39 89.01 52701.65 88888.00 2007-01-05 01:34:06.906 005 18176.36 89.15 52701.68 88888.00 2007-01-05 01:34:07.406 005 18176.41 89.07 52701.71 88888.00 2007-01-05 01:34:07.906 005 18176.40 89.04 52701.72 88888.00 2007-01-05 01:34:08.406 005 18176.44 89.00 52701.71 88888.00 2007-01-05 01:34:08.906 005 18176.52 88.92 52701.69 88888.00 2007-01-05 01:34:09.406 005 18176.63 88.83 52701.67 88888.00 2007-01-05 01:34:09.906 005 18176.74 88.85 52701.63 88888.00 2007-01-05 01:34:10.406 005 18176.67 88.86 52701.63 88888.00 2007-01-05 01:34:10.906 005 18176.61 88.86 52701.69 88888.00 2007-01-05 01:34:11.406 005 18176.69 88.88 52701.66 88888.00 2007-01-05 01:34:11.906 005 18176.68 89.06 52701.67 88888.00 2007-01-05 01:34:12.406 005 18176.64 89.05 52701.69 88888.00 2007-01-05 01:34:12.906 005 18176.69 89.03 52701.74 88888.00 2007-01-05 01:34:13.406 005 18176.93 89.05 52701.72 88888.00 2007-01-05 01:34:13.906 005 18177.07 88.99 52701.72 88888.00 2007-01-05 01:34:14.406 005 18177.00 88.89 52701.78 88888.00 2007-01-05 01:34:14.906 005 18176.95 88.79 52701.73 88888.00 2007-01-05 01:34:15.406 005 18177.05 88.77 52701.72 88888.00 2007-01-05 01:34:15.906 005 18177.05 88.74 52701.62 88888.00 2007-01-05 01:34:16.406 005 18176.81 88.78 52701.61 88888.00 2007-01-05 01:34:16.906 005 18176.76 88.83 52701.61 88888.00 2007-01-05 01:34:17.406 005 18176.72 88.80 52701.59 88888.00 2007-01-05 01:34:17.906 005 18176.77 88.73 52701.56 88888.00 2007-01-05 01:34:18.406 005 18176.82 88.63 52701.45 88888.00 2007-01-05 01:34:18.906 005 18176.61 88.63 52701.35 88888.00 2007-01-05 01:34:19.406 005 18176.62 88.56 52701.47 88888.00 2007-01-05 01:34:19.906 005 18176.87 88.58 52701.62 88888.00 2007-01-05 01:34:20.406 005 18176.97 88.66 52701.61 88888.00 2007-01-05 01:34:20.906 005 18176.93 88.64 52701.67 88888.00 2007-01-05 01:34:21.406 005 18176.96 88.65 52701.69 88888.00 2007-01-05 01:34:21.906 005 18176.96 88.57 52701.67 88888.00 2007-01-05 01:34:22.406 005 18176.85 88.51 52701.60 88888.00 2007-01-05 01:34:22.906 005 18176.87 88.43 52701.59 88888.00 2007-01-05 01:34:23.406 005 18176.90 88.53 52701.49 88888.00 2007-01-05 01:34:23.906 005 18176.81 88.61 52701.49 88888.00 2007-01-05 01:34:24.406 005 18176.90 88.53 52701.53 88888.00 2007-01-05 01:34:24.906 005 18176.92 88.51 52701.43 88888.00 2007-01-05 01:34:25.406 005 18176.93 88.49 52701.54 88888.00 2007-01-05 01:34:25.906 005 18176.93 88.41 52701.54 88888.00 2007-01-05 01:34:26.406 005 18176.92 88.32 52701.43 88888.00 2007-01-05 01:34:26.906 005 18176.85 88.38 52701.40 88888.00 2007-01-05 01:34:27.406 005 18176.78 88.36 52701.51 88888.00 2007-01-05 01:34:27.906 005 18176.81 88.44 52701.62 88888.00 2007-01-05 01:34:28.406 005 18176.69 88.53 52701.54 88888.00 2007-01-05 01:34:28.906 005 18176.56 88.52 52701.49 88888.00 2007-01-05 01:34:29.406 005 18176.51 88.44 52701.53 88888.00 2007-01-05 01:34:29.906 005 18176.52 88.35 52701.57 88888.00 2007-01-05 01:34:30.406 005 18176.54 88.33 52701.65 88888.00 2007-01-05 01:34:30.906 005 18176.75 88.43 52701.55 88888.00 2007-01-05 01:34:31.406 005 18176.96 88.43 52701.47 88888.00 2007-01-05 01:34:31.906 005 18176.90 88.51 52701.42 88888.00 2007-01-05 01:34:32.406 005 18176.77 88.51 52701.22 88888.00 2007-01-05 01:34:32.906 005 18176.68 88.51 52701.14 88888.00 2007-01-05 01:34:33.406 005 18176.69 88.57 52701.24 88888.00 2007-01-05 01:34:33.906 005 18176.52 88.51 52701.30 88888.00 2007-01-05 01:34:34.406 005 18176.60 88.56 52701.24 88888.00 2007-01-05 01:34:34.906 005 18176.60 88.50 52701.36 88888.00 2007-01-05 01:34:35.406 005 18176.52 88.41 52701.34 88888.00 2007-01-05 01:34:35.906 005 18176.46 88.48 52701.31 88888.00 2007-01-05 01:34:36.406 005 18176.60 88.52 52701.33 88888.00 2007-01-05 01:34:36.906 005 18176.51 88.36 52701.36 88888.00 2007-01-05 01:34:37.406 005 18176.46 88.45 52701.30 88888.00 2007-01-05 01:34:37.906 005 18176.45 88.58 52701.30 88888.00 2007-01-05 01:34:38.406 005 18176.54 88.58 52701.35 88888.00 2007-01-05 01:34:38.906 005 18176.61 88.57 52701.48 88888.00 2007-01-05 01:34:39.406 005 18176.64 88.63 52701.39 88888.00 2007-01-05 01:34:39.906 005 18176.53 88.68 52701.36 88888.00 2007-01-05 01:34:40.406 005 18176.53 88.68 52701.48 88888.00 2007-01-05 01:34:40.906 005 18176.57 88.69 52701.51 88888.00 2007-01-05 01:34:41.406 005 18176.63 88.64 52701.55 88888.00 2007-01-05 01:34:41.906 005 18176.56 88.62 52701.56 88888.00 2007-01-05 01:34:42.406 005 18176.54 88.51 52701.55 88888.00 2007-01-05 01:34:42.906 005 18176.57 88.47 52701.59 88888.00 2007-01-05 01:34:43.406 005 18176.56 88.47 52701.62 88888.00 2007-01-05 01:34:43.906 005 18176.39 88.45 52701.61 88888.00 2007-01-05 01:34:44.406 005 18176.34 88.49 52701.67 88888.00 2007-01-05 01:34:44.906 005 18176.43 88.52 52701.65 88888.00 2007-01-05 01:34:45.406 005 18176.46 88.55 52701.47 88888.00 2007-01-05 01:34:45.906 005 18176.52 88.59 52701.54 88888.00 2007-01-05 01:34:46.406 005 18176.53 88.63 52701.65 88888.00 2007-01-05 01:34:46.906 005 18176.47 88.64 52701.68 88888.00 2007-01-05 01:34:47.406 005 18176.47 88.67 52701.70 88888.00 2007-01-05 01:34:47.906 005 18176.29 88.61 52701.63 88888.00 2007-01-05 01:34:48.406 005 18176.27 88.64 52701.46 88888.00 2007-01-05 01:34:48.906 005 18176.32 88.59 52701.50 88888.00 2007-01-05 01:34:49.406 005 18176.36 88.62 52701.58 88888.00 2007-01-05 01:34:49.906 005 18176.30 88.75 52701.57 88888.00 2007-01-05 01:34:50.406 005 18176.31 88.84 52701.62 88888.00 2007-01-05 01:34:50.906 005 18176.25 88.83 52701.74 88888.00 2007-01-05 01:34:51.406 005 18176.23 88.85 52701.85 88888.00 2007-01-05 01:34:51.906 005 18176.28 88.85 52701.82 88888.00 2007-01-05 01:34:52.406 005 18176.19 88.90 52701.68 88888.00 2007-01-05 01:34:52.906 005 18176.14 88.98 52701.58 88888.00 2007-01-05 01:34:53.406 005 18176.11 88.95 52701.66 88888.00 2007-01-05 01:34:53.906 005 18176.05 88.92 52701.58 88888.00 2007-01-05 01:34:54.406 005 18176.06 88.90 52701.49 88888.00 2007-01-05 01:34:54.906 005 18176.12 88.94 52701.49 88888.00 2007-01-05 01:34:55.406 005 18176.05 89.12 52701.56 88888.00 2007-01-05 01:34:55.906 005 18176.22 89.09 52701.57 88888.00 2007-01-05 01:34:56.406 005 18176.25 89.05 52701.42 88888.00 2007-01-05 01:34:56.906 005 18176.32 89.18 52701.42 88888.00 2007-01-05 01:34:57.406 005 18176.38 89.24 52701.44 88888.00 2007-01-05 01:34:57.906 005 18176.30 89.24 52701.54 88888.00 2007-01-05 01:34:58.406 005 18176.22 89.28 52701.57 88888.00 2007-01-05 01:34:58.906 005 18176.20 89.30 52701.51 88888.00 2007-01-05 01:34:59.406 005 18176.01 89.28 52701.50 88888.00 2007-01-05 01:34:59.906 005 18176.08 89.23 52701.53 88888.00 2007-01-05 01:35:00.406 005 18176.16 89.19 52701.46 88888.00 2007-01-05 01:35:00.906 005 18176.16 89.15 52701.43 88888.00 2007-01-05 01:35:01.406 005 18176.09 89.20 52701.43 88888.00 2007-01-05 01:35:01.906 005 18176.29 89.29 52701.39 88888.00 2007-01-05 01:35:02.406 005 18176.31 89.28 52701.46 88888.00 2007-01-05 01:35:02.906 005 18176.17 89.28 52701.47 88888.00 2007-01-05 01:35:03.406 005 18176.24 89.33 52701.38 88888.00 2007-01-05 01:35:03.906 005 18176.25 89.23 52701.12 88888.00 2007-01-05 01:35:04.406 005 18176.34 89.25 52701.09 88888.00 2007-01-05 01:35:04.906 005 18176.22 89.38 52701.21 88888.00 2007-01-05 01:35:05.406 005 18176.24 89.32 52701.30 88888.00 2007-01-05 01:35:05.906 005 18176.38 89.31 52701.32 88888.00 2007-01-05 01:35:06.406 005 18176.36 89.44 52701.31 88888.00 2007-01-05 01:35:06.906 005 18176.33 89.43 52701.20 88888.00 2007-01-05 01:35:07.406 005 18176.40 89.39 52701.16 88888.00 2007-01-05 01:35:07.906 005 18176.41 89.35 52701.36 88888.00 2007-01-05 01:35:08.406 005 18176.31 89.37 52701.34 88888.00 2007-01-05 01:35:08.906 005 18176.39 89.51 52701.27 88888.00 2007-01-05 01:35:09.406 005 18176.49 89.58 52701.13 88888.00 2007-01-05 01:35:09.906 005 18176.40 89.46 52701.18 88888.00 2007-01-05 01:35:10.406 005 18176.31 89.59 52701.22 88888.00 2007-01-05 01:35:10.906 005 18176.22 89.66 52701.20 88888.00 2007-01-05 01:35:11.406 005 18176.40 89.67 52701.13 88888.00 2007-01-05 01:35:11.906 005 18176.46 89.68 52701.16 88888.00 2007-01-05 01:35:12.406 005 18176.58 89.66 52701.25 88888.00 2007-01-05 01:35:12.906 005 18176.66 89.57 52701.28 88888.00 2007-01-05 01:35:13.406 005 18176.76 89.56 52701.24 88888.00 2007-01-05 01:35:13.906 005 18176.83 89.55 52701.27 88888.00 2007-01-05 01:35:14.406 005 18176.83 89.48 52701.31 88888.00 2007-01-05 01:35:14.906 005 18176.75 89.51 52701.28 88888.00 2007-01-05 01:35:15.406 005 18176.77 89.47 52701.16 88888.00 2007-01-05 01:35:15.906 005 18176.76 89.49 52701.12 88888.00 2007-01-05 01:35:16.406 005 18176.82 89.52 52701.15 88888.00 2007-01-05 01:35:16.906 005 18176.84 89.48 52701.32 88888.00 2007-01-05 01:35:17.406 005 18176.95 89.56 52701.34 88888.00 2007-01-05 01:35:17.906 005 18176.90 89.55 52701.26 88888.00 2007-01-05 01:35:18.406 005 18176.88 89.42 52701.16 88888.00 2007-01-05 01:35:18.906 005 18176.86 89.38 52701.27 88888.00 2007-01-05 01:35:19.406 005 18176.73 89.37 52701.27 88888.00 2007-01-05 01:35:19.906 005 18176.79 89.46 52701.21 88888.00 2007-01-05 01:35:20.406 005 18176.82 89.41 52701.26 88888.00 2007-01-05 01:35:20.906 005 18176.81 89.45 52701.11 88888.00 2007-01-05 01:35:21.406 005 18176.79 89.45 52701.10 88888.00 2007-01-05 01:35:21.906 005 18176.78 89.44 52701.00 88888.00 2007-01-05 01:35:22.406 005 18176.89 89.48 52700.96 88888.00 2007-01-05 01:35:22.906 005 18177.10 89.49 52701.10 88888.00 2007-01-05 01:35:23.406 005 18177.08 89.39 52701.12 88888.00 2007-01-05 01:35:23.906 005 18177.01 89.30 52701.05 88888.00 2007-01-05 01:35:24.406 005 18177.16 89.36 52701.14 88888.00 2007-01-05 01:35:24.906 005 18177.20 89.42 52701.03 88888.00 2007-01-05 01:35:25.406 005 18177.19 89.38 52700.98 88888.00 2007-01-05 01:35:25.906 005 18177.26 89.28 52700.99 88888.00 2007-01-05 01:35:26.406 005 18177.19 89.25 52701.03 88888.00 2007-01-05 01:35:26.906 005 18177.16 89.28 52701.07 88888.00 2007-01-05 01:35:27.406 005 18177.12 89.31 52700.91 88888.00 2007-01-05 01:35:27.906 005 18177.15 89.30 52700.89 88888.00 2007-01-05 01:35:28.406 005 18177.28 89.34 52701.00 88888.00 2007-01-05 01:35:28.906 005 18177.23 89.34 52700.98 88888.00 2007-01-05 01:35:29.406 005 18177.29 89.13 52701.00 88888.00 2007-01-05 01:35:29.906 005 18177.22 89.11 52700.92 88888.00 2007-01-05 01:35:30.406 005 18177.23 89.17 52700.90 88888.00 2007-01-05 01:35:30.906 005 18177.23 89.19 52700.85 88888.00 2007-01-05 01:35:31.406 005 18177.22 89.29 52700.73 88888.00 2007-01-05 01:35:31.906 005 18177.27 89.16 52700.76 88888.00 2007-01-05 01:35:32.406 005 18177.36 89.18 52700.86 88888.00 2007-01-05 01:35:32.906 005 18177.41 89.24 52700.92 88888.00 2007-01-05 01:35:33.406 005 18177.39 89.17 52700.88 88888.00 2007-01-05 01:35:33.906 005 18177.42 89.16 52700.88 88888.00 2007-01-05 01:35:34.406 005 18177.51 89.19 52700.97 88888.00 2007-01-05 01:35:34.906 005 18177.44 89.11 52701.00 88888.00 2007-01-05 01:35:35.406 005 18177.42 89.14 52700.99 88888.00 2007-01-05 01:35:35.906 005 18177.38 89.17 52700.96 88888.00 2007-01-05 01:35:36.406 005 18177.31 89.15 52701.03 88888.00 2007-01-05 01:35:36.906 005 18177.28 89.10 52700.99 88888.00 2007-01-05 01:35:37.406 005 18177.33 89.13 52701.05 88888.00 2007-01-05 01:35:37.906 005 18177.43 89.13 52701.05 88888.00 2007-01-05 01:35:38.406 005 18177.38 89.05 52701.08 88888.00 2007-01-05 01:35:38.906 005 18177.28 89.06 52701.03 88888.00 2007-01-05 01:35:39.406 005 18177.31 89.05 52700.96 88888.00 2007-01-05 01:35:39.906 005 18177.33 88.98 52700.96 88888.00 2007-01-05 01:35:40.406 005 18177.38 88.86 52701.03 88888.00 2007-01-05 01:35:40.906 005 18177.48 88.84 52701.03 88888.00 2007-01-05 01:35:41.406 005 18177.43 88.91 52701.03 88888.00 2007-01-05 01:35:41.906 005 18177.34 89.01 52700.96 88888.00 2007-01-05 01:35:42.406 005 18177.49 89.01 52700.93 88888.00 2007-01-05 01:35:42.906 005 18177.45 88.99 52700.96 88888.00 2007-01-05 01:35:43.406 005 18177.40 88.92 52700.88 88888.00 2007-01-05 01:35:43.906 005 18177.39 89.00 52700.89 88888.00 2007-01-05 01:35:44.406 005 18177.29 88.88 52700.92 88888.00 2007-01-05 01:35:44.906 005 18177.29 88.75 52700.93 88888.00 2007-01-05 01:35:45.406 005 18177.40 88.82 52700.91 88888.00 2007-01-05 01:35:45.906 005 18177.44 88.89 52701.01 88888.00 2007-01-05 01:35:46.406 005 18177.38 88.84 52701.03 88888.00 2007-01-05 01:35:46.906 005 18177.55 88.76 52701.01 88888.00 2007-01-05 01:35:47.406 005 18177.50 88.77 52701.01 88888.00 2007-01-05 01:35:47.906 005 18177.25 88.86 52701.15 88888.00 2007-01-05 01:35:48.406 005 18177.23 88.90 52701.10 88888.00 2007-01-05 01:35:48.906 005 18177.26 88.89 52701.00 88888.00 2007-01-05 01:35:49.406 005 18177.16 88.94 52700.99 88888.00 2007-01-05 01:35:49.906 005 18177.17 88.86 52700.99 88888.00 2007-01-05 01:35:50.406 005 18177.40 88.96 52700.97 88888.00 2007-01-05 01:35:50.906 005 18177.34 89.02 52700.96 88888.00 2007-01-05 01:35:51.406 005 18177.27 89.02 52700.93 88888.00 2007-01-05 01:35:51.906 005 18177.31 88.98 52700.97 88888.00 2007-01-05 01:35:52.406 005 18177.40 88.90 52701.01 88888.00 2007-01-05 01:35:52.906 005 18177.31 88.87 52701.01 88888.00 2007-01-05 01:35:53.406 005 18177.11 88.90 52700.91 88888.00 2007-01-05 01:35:53.906 005 18177.10 88.96 52700.84 88888.00 2007-01-05 01:35:54.406 005 18177.04 88.86 52701.03 88888.00 2007-01-05 01:35:54.906 005 18177.14 88.82 52701.04 88888.00 2007-01-05 01:35:55.406 005 18177.19 88.82 52700.91 88888.00 2007-01-05 01:35:55.906 005 18177.18 88.76 52700.86 88888.00 2007-01-05 01:35:56.406 005 18177.31 88.72 52700.93 88888.00 2007-01-05 01:35:56.906 005 18177.34 88.66 52701.03 88888.00 2007-01-05 01:35:57.406 005 18177.22 88.71 52701.04 88888.00 2007-01-05 01:35:57.906 005 18177.20 88.73 52700.96 88888.00 2007-01-05 01:35:58.406 005 18177.01 88.72 52700.95 88888.00 2007-01-05 01:35:58.906 005 18176.98 88.68 52701.02 88888.00 2007-01-05 01:35:59.406 005 18177.03 88.73 52700.98 88888.00 2007-01-05 01:35:59.906 005 18177.03 88.76 52700.99 88888.00 2007-01-05 01:36:00.406 005 18176.92 88.86 52700.96 88888.00 2007-01-05 01:36:00.906 005 18176.98 88.84 52701.03 88888.00 2007-01-05 01:36:01.406 005 18177.05 88.79 52701.09 88888.00 2007-01-05 01:36:01.906 005 18176.98 88.78 52701.09 88888.00 2007-01-05 01:36:02.406 005 18176.96 88.76 52701.08 88888.00 2007-01-05 01:36:02.906 005 18176.95 88.77 52701.08 88888.00 2007-01-05 01:36:03.406 005 18177.04 88.69 52701.20 88888.00 2007-01-05 01:36:03.906 005 18177.12 88.62 52701.16 88888.00 2007-01-05 01:36:04.406 005 18177.07 88.61 52701.07 88888.00 2007-01-05 01:36:04.906 005 18177.04 88.62 52700.98 88888.00 2007-01-05 01:36:05.406 005 18177.04 88.58 52700.96 88888.00 2007-01-05 01:36:05.906 005 18177.05 88.63 52701.09 88888.00 2007-01-05 01:36:06.406 005 18176.96 88.67 52701.14 88888.00 2007-01-05 01:36:06.906 005 18176.84 88.74 52701.04 88888.00 2007-01-05 01:36:07.406 005 18176.94 88.69 52700.93 88888.00 2007-01-05 01:36:07.906 005 18176.96 88.62 52701.00 88888.00 2007-01-05 01:36:08.406 005 18176.87 88.49 52700.99 88888.00 2007-01-05 01:36:08.906 005 18176.76 88.53 52700.97 88888.00 2007-01-05 01:36:09.406 005 18176.87 88.49 52701.03 88888.00 2007-01-05 01:36:09.906 005 18176.87 88.49 52701.07 88888.00 2007-01-05 01:36:10.406 005 18176.81 88.48 52701.11 88888.00 2007-01-05 01:36:10.906 005 18176.75 88.46 52701.04 88888.00 2007-01-05 01:36:11.406 005 18176.71 88.44 52701.04 88888.00 2007-01-05 01:36:11.906 005 18176.75 88.58 52701.07 88888.00 2007-01-05 01:36:12.406 005 18176.87 88.61 52701.11 88888.00 2007-01-05 01:36:12.906 005 18176.85 88.66 52701.13 88888.00 2007-01-05 01:36:13.406 005 18176.84 88.63 52701.07 88888.00 2007-01-05 01:36:13.906 005 18176.94 88.55 52701.03 88888.00 2007-01-05 01:36:14.406 005 18176.90 88.59 52701.05 88888.00 2007-01-05 01:36:14.906 005 18176.90 88.65 52701.11 88888.00 2007-01-05 01:36:15.406 005 18176.97 88.62 52701.07 88888.00 2007-01-05 01:36:15.906 005 18176.98 88.62 52700.92 88888.00 2007-01-05 01:36:16.406 005 18176.88 88.66 52700.97 88888.00 2007-01-05 01:36:16.906 005 18176.84 88.79 52701.04 88888.00 2007-01-05 01:36:17.406 005 18176.78 88.79 52700.98 88888.00 2007-01-05 01:36:17.906 005 18176.77 88.75 52700.99 88888.00 2007-01-05 01:36:18.406 005 18176.69 88.64 52700.89 88888.00 2007-01-05 01:36:18.906 005 18176.64 88.54 52700.95 88888.00 2007-01-05 01:36:19.406 005 18176.57 88.66 52700.91 88888.00 2007-01-05 01:36:19.906 005 18176.65 88.68 52700.98 88888.00 2007-01-05 01:36:20.406 005 18176.75 88.65 52701.12 88888.00 2007-01-05 01:36:20.906 005 18176.75 88.61 52701.16 88888.00 2007-01-05 01:36:21.406 005 18176.74 88.49 52701.05 88888.00 2007-01-05 01:36:21.906 005 18176.85 88.52 52700.88 88888.00 2007-01-05 01:36:22.406 005 18176.84 88.64 52700.88 88888.00 2007-01-05 01:36:22.906 005 18176.81 88.67 52700.90 88888.00 2007-01-05 01:36:23.406 005 18176.73 88.68 52700.96 88888.00 2007-01-05 01:36:23.906 005 18176.67 88.75 52700.90 88888.00 2007-01-05 01:36:24.406 005 18176.66 88.73 52700.99 88888.00 2007-01-05 01:36:24.906 005 18176.76 88.69 52700.91 88888.00 2007-01-05 01:36:25.406 005 18176.82 88.67 52700.90 88888.00 2007-01-05 01:36:25.906 005 18176.83 88.64 52700.96 88888.00 2007-01-05 01:36:26.406 005 18176.66 88.61 52701.02 88888.00 2007-01-05 01:36:26.906 005 18176.61 88.63 52700.98 88888.00 2007-01-05 01:36:27.406 005 18176.56 88.64 52701.00 88888.00 2007-01-05 01:36:27.906 005 18176.53 88.63 52701.02 88888.00 2007-01-05 01:36:28.406 005 18176.61 88.65 52700.97 88888.00 2007-01-05 01:36:28.906 005 18176.61 88.64 52701.03 88888.00 2007-01-05 01:36:29.406 005 18176.55 88.63 52700.99 88888.00 2007-01-05 01:36:29.906 005 18176.49 88.62 52701.03 88888.00 2007-01-05 01:36:30.406 005 18176.69 88.59 52701.07 88888.00 2007-01-05 01:36:30.906 005 18176.69 88.57 52701.05 88888.00 2007-01-05 01:36:31.406 005 18176.45 88.49 52701.08 88888.00 2007-01-05 01:36:31.906 005 18176.56 88.47 52701.07 88888.00 2007-01-05 01:36:32.406 005 18176.62 88.47 52701.03 88888.00 2007-01-05 01:36:32.906 005 18176.50 88.46 52700.97 88888.00 2007-01-05 01:36:33.406 005 18176.66 88.61 52701.04 88888.00 2007-01-05 01:36:33.906 005 18176.53 88.57 52701.07 88888.00 2007-01-05 01:36:34.406 005 18176.47 88.54 52701.05 88888.00 2007-01-05 01:36:34.906 005 18176.57 88.52 52701.07 88888.00 2007-01-05 01:36:35.406 005 18176.67 88.53 52701.14 88888.00 2007-01-05 01:36:35.906 005 18176.61 88.48 52701.19 88888.00 2007-01-05 01:36:36.406 005 18176.52 88.51 52701.12 88888.00 2007-01-05 01:36:36.906 005 18176.56 88.47 52701.04 88888.00 2007-01-05 01:36:37.406 005 18176.63 88.40 52701.11 88888.00 2007-01-05 01:36:37.906 005 18176.71 88.38 52701.09 88888.00 2007-01-05 01:36:38.406 005 18176.81 88.37 52700.98 88888.00 2007-01-05 01:36:38.906 005 18176.86 88.45 52700.96 88888.00 2007-01-05 01:36:39.406 005 18176.77 88.28 52700.98 88888.00 2007-01-05 01:36:39.906 005 18176.77 88.28 52700.85 88888.00 2007-01-05 01:36:40.406 005 18176.84 88.29 52700.75 88888.00 2007-01-05 01:36:40.906 005 18176.81 88.32 52700.62 88888.00 2007-01-05 01:36:41.406 005 18176.96 88.41 52700.61 88888.00 2007-01-05 01:36:41.906 005 18176.90 88.48 52700.65 88888.00 2007-01-05 01:36:42.403 005 18176.76 88.51 52700.68 88888.00 2007-01-05 01:36:42.903 005 18176.83 88.49 52700.75 88888.00 2007-01-05 01:36:43.403 005 18176.98 88.43 52700.73 88888.00 2007-01-05 01:36:43.903 005 18176.94 88.40 52700.69 88888.00 2007-01-05 01:36:44.403 005 18176.86 88.38 52700.61 88888.00 2007-01-05 01:36:44.903 005 18176.84 88.33 52700.63 88888.00 2007-01-05 01:36:45.403 005 18176.90 88.38 52700.72 88888.00 2007-01-05 01:36:45.903 005 18176.82 88.44 52700.81 88888.00 2007-01-05 01:36:46.403 005 18176.76 88.38 52700.79 88888.00 2007-01-05 01:36:46.903 005 18176.82 88.37 52700.77 88888.00 2007-01-05 01:36:47.403 005 18176.90 88.36 52700.77 88888.00 2007-01-05 01:36:47.903 005 18176.94 88.51 52700.78 88888.00 2007-01-05 01:36:48.403 005 18176.86 88.59 52700.69 88888.00 2007-01-05 01:36:48.903 005 18176.93 88.59 52700.90 88888.00 2007-01-05 01:36:49.403 005 18177.09 88.51 52700.88 88888.00 2007-01-05 01:36:49.903 005 18177.08 88.48 52700.89 88888.00 2007-01-05 01:36:50.403 005 18177.15 88.47 52701.02 88888.00 2007-01-05 01:36:50.903 005 18177.11 88.40 52700.93 88888.00 2007-01-05 01:36:51.403 005 18177.04 88.43 52700.95 88888.00 2007-01-05 01:36:51.903 005 18177.01 88.47 52700.93 88888.00 2007-01-05 01:36:52.403 005 18176.98 88.38 52700.98 88888.00 2007-01-05 01:36:52.903 005 18176.95 88.24 52700.96 88888.00 2007-01-05 01:36:53.403 005 18176.82 88.34 52700.91 88888.00 2007-01-05 01:36:53.903 005 18176.79 88.41 52700.85 88888.00 2007-01-05 01:36:54.403 005 18176.73 88.42 52701.08 88888.00 2007-01-05 01:36:54.903 005 18176.83 88.43 52701.15 88888.00 2007-01-05 01:36:55.403 005 18176.92 88.42 52701.05 88888.00 2007-01-05 01:36:55.903 005 18176.89 88.43 52700.97 88888.00 2007-01-05 01:36:56.403 005 18176.78 88.38 52700.93 88888.00 2007-01-05 01:36:56.903 005 18176.74 88.28 52700.96 88888.00 2007-01-05 01:36:57.403 005 18176.84 88.28 52701.02 88888.00 2007-01-05 01:36:57.903 005 18176.88 88.26 52700.96 88888.00 2007-01-05 01:36:58.403 005 18176.93 88.37 52700.86 88888.00 2007-01-05 01:36:58.903 005 18176.92 88.49 52700.98 88888.00 2007-01-05 01:36:59.403 005 18176.92 88.54 52701.02 88888.00 2007-01-05 01:36:59.903 005 18177.04 88.49 52700.98 88888.00 2007-01-05 01:37:00.403 005 18177.10 88.45 52701.07 88888.00 2007-01-05 01:37:00.903 005 18176.99 88.47 52701.03 88888.00 2007-01-05 01:37:01.403 005 18176.96 88.43 52701.02 88888.00 2007-01-05 01:37:01.903 005 18176.93 88.44 52700.99 88888.00 2007-01-05 01:37:02.403 005 18176.84 88.47 52700.85 88888.00 2007-01-05 01:37:02.903 005 18176.88 88.43 52700.87 88888.00 2007-01-05 01:37:03.403 005 18177.09 88.46 52700.98 88888.00 2007-01-05 01:37:03.903 005 18177.06 88.46 52701.10 88888.00 2007-01-05 01:37:04.403 005 18176.99 88.42 52701.04 88888.00 2007-01-05 01:37:04.903 005 18177.14 88.49 52701.05 88888.00 2007-01-05 01:37:05.403 005 18177.28 88.47 52700.97 88888.00 2007-01-05 01:37:05.903 005 18177.10 88.49 52700.93 88888.00 2007-01-05 01:37:06.403 005 18177.01 88.50 52700.97 88888.00 2007-01-05 01:37:06.903 005 18177.06 88.51 52700.99 88888.00 2007-01-05 01:37:07.403 005 18177.11 88.50 52701.00 88888.00 2007-01-05 01:37:07.903 005 18177.19 88.45 52701.03 88888.00 2007-01-05 01:37:08.403 005 18177.12 88.45 52701.03 88888.00 2007-01-05 01:37:08.903 005 18177.30 88.48 52701.05 88888.00 2007-01-05 01:37:09.403 005 18177.31 88.42 52700.99 88888.00 2007-01-05 01:37:09.903 005 18177.06 88.42 52701.00 88888.00 2007-01-05 01:37:10.403 005 18177.07 88.42 52701.02 88888.00 2007-01-05 01:37:10.903 005 18177.16 88.49 52701.03 88888.00 2007-01-05 01:37:11.403 005 18177.12 88.45 52701.08 88888.00 2007-01-05 01:37:11.903 005 18177.03 88.47 52701.11 88888.00 2007-01-05 01:37:12.403 005 18176.99 88.48 52701.02 88888.00 2007-01-05 01:37:12.903 005 18177.14 88.44 52700.91 88888.00 2007-01-05 01:37:13.403 005 18177.05 88.40 52700.90 88888.00 2007-01-05 01:37:13.903 005 18176.97 88.42 52700.92 88888.00 2007-01-05 01:37:14.403 005 18177.07 88.39 52700.96 88888.00 2007-01-05 01:37:14.903 005 18176.97 88.33 52701.03 88888.00 2007-01-05 01:37:15.403 005 18177.06 88.35 52700.95 88888.00 2007-01-05 01:37:15.903 005 18177.01 88.38 52700.92 88888.00 2007-01-05 01:37:16.403 005 18176.97 88.31 52700.79 88888.00 2007-01-05 01:37:16.903 005 18176.90 88.20 52700.68 88888.00 2007-01-05 01:37:17.403 005 18176.97 88.21 52700.62 88888.00 2007-01-05 01:37:17.903 005 18177.08 88.24 52700.79 88888.00 2007-01-05 01:37:18.403 005 18177.18 88.24 52700.86 88888.00 2007-01-05 01:37:18.903 005 18177.16 88.26 52700.93 88888.00 2007-01-05 01:37:19.403 005 18177.14 88.30 52700.91 88888.00 2007-01-05 01:37:19.903 005 18177.20 88.37 52700.86 88888.00 2007-01-05 01:37:20.403 005 18177.19 88.41 52700.85 88888.00 2007-01-05 01:37:20.903 005 18177.14 88.33 52700.81 88888.00 2007-01-05 01:37:21.403 005 18177.14 88.26 52700.81 88888.00 2007-01-05 01:37:21.903 005 18177.21 88.30 52700.87 88888.00 2007-01-05 01:37:22.403 005 18177.17 88.36 52700.85 88888.00 2007-01-05 01:37:22.903 005 18177.22 88.30 52700.95 88888.00 2007-01-05 01:37:23.403 005 18177.07 88.30 52700.95 88888.00 2007-01-05 01:37:23.903 005 18177.14 88.31 52701.00 88888.00 2007-01-05 01:37:24.403 005 18176.98 88.25 52701.02 88888.00 2007-01-05 01:37:24.903 005 18176.97 88.17 52700.87 88888.00 2007-01-05 01:37:25.403 005 18177.03 88.14 52700.84 88888.00 2007-01-05 01:37:25.903 005 18177.19 88.18 52700.84 88888.00 2007-01-05 01:37:26.403 005 18177.22 88.19 52700.88 88888.00 2007-01-05 01:37:26.903 005 18177.22 88.23 52700.90 88888.00 2007-01-05 01:37:27.403 005 18177.27 88.33 52700.85 88888.00 2007-01-05 01:37:27.903 005 18177.25 88.33 52700.92 88888.00 2007-01-05 01:37:28.403 005 18177.23 88.39 52701.00 88888.00 2007-01-05 01:37:28.903 005 18177.23 88.37 52701.03 88888.00 2007-01-05 01:37:29.403 005 18177.21 88.41 52701.01 88888.00 2007-01-05 01:37:29.903 005 18177.16 88.25 52700.88 88888.00 2007-01-05 01:37:30.403 005 18177.14 88.09 52700.75 88888.00 2007-01-05 01:37:30.903 005 18177.10 88.17 52700.78 88888.00 2007-01-05 01:37:31.403 005 18177.15 88.24 52700.95 88888.00 2007-01-05 01:37:31.903 005 18177.33 88.28 52700.96 88888.00 2007-01-05 01:37:32.403 005 18177.17 88.26 52700.97 88888.00 2007-01-05 01:37:32.903 005 18177.14 88.34 52701.05 88888.00 2007-01-05 01:37:33.403 005 18177.17 88.29 52701.21 88888.00 2007-01-05 01:37:33.903 005 18177.20 88.24 52701.13 88888.00 2007-01-05 01:37:34.403 005 18177.27 88.18 52701.11 88888.00 2007-01-05 01:37:34.903 005 18177.28 88.13 52701.11 88888.00 2007-01-05 01:37:35.403 005 18177.19 88.14 52700.96 88888.00 2007-01-05 01:37:35.903 005 18177.12 88.10 52700.96 88888.00 2007-01-05 01:37:36.403 005 18177.04 88.08 52701.00 88888.00 2007-01-05 01:37:36.903 005 18177.08 88.12 52700.98 88888.00 2007-01-05 01:37:37.403 005 18177.23 88.16 52700.93 88888.00 2007-01-05 01:37:37.903 005 18177.28 88.18 52700.92 88888.00 2007-01-05 01:37:38.403 005 18177.19 88.15 52700.91 88888.00 2007-01-05 01:37:38.903 005 18177.10 88.10 52700.92 88888.00 2007-01-05 01:37:39.403 005 18177.06 87.99 52700.79 88888.00 2007-01-05 01:37:39.903 005 18176.98 87.92 52700.95 88888.00 2007-01-05 01:37:40.403 005 18177.09 87.94 52701.04 88888.00 2007-01-05 01:37:40.903 005 18177.10 88.05 52701.04 88888.00 2007-01-05 01:37:41.403 005 18177.09 87.99 52700.96 88888.00 2007-01-05 01:37:41.903 005 18177.06 88.01 52700.89 88888.00 2007-01-05 01:37:42.403 005 18177.12 87.95 52700.86 88888.00 2007-01-05 01:37:42.903 005 18177.20 87.92 52700.98 88888.00 2007-01-05 01:37:43.403 005 18177.21 87.95 52700.93 88888.00 2007-01-05 01:37:43.903 005 18177.16 87.88 52700.90 88888.00 2007-01-05 01:37:44.403 005 18177.20 87.87 52700.97 88888.00 2007-01-05 01:37:44.903 005 18177.25 87.89 52700.97 88888.00 2007-01-05 01:37:45.403 005 18177.08 87.85 52700.84 88888.00 2007-01-05 01:37:45.903 005 18177.06 87.76 52700.84 88888.00 2007-01-05 01:37:46.403 005 18177.17 87.76 52700.86 88888.00 2007-01-05 01:37:46.903 005 18177.03 87.83 52700.99 88888.00 2007-01-05 01:37:47.403 005 18176.96 87.82 52701.02 88888.00 2007-01-05 01:37:47.903 005 18176.99 87.88 52700.91 88888.00 2007-01-05 01:37:48.403 005 18177.01 87.80 52700.90 88888.00 2007-01-05 01:37:48.903 005 18176.98 87.70 52700.99 88888.00 2007-01-05 01:37:49.403 005 18177.17 87.74 52700.84 88888.00 2007-01-05 01:37:49.903 005 18177.25 87.78 52700.79 88888.00 2007-01-05 01:37:50.403 005 18177.17 87.70 52700.95 88888.00 2007-01-05 01:37:50.903 005 18177.18 87.72 52700.95 88888.00 2007-01-05 01:37:51.403 005 18177.28 87.64 52700.86 88888.00 2007-01-05 01:37:51.903 005 18177.27 87.69 52700.86 88888.00 2007-01-05 01:37:52.403 005 18177.23 87.68 52700.88 88888.00 2007-01-05 01:37:52.903 005 18177.00 87.70 52700.87 88888.00 2007-01-05 01:37:53.403 005 18177.06 87.74 52700.82 88888.00 2007-01-05 01:37:53.903 005 18177.11 87.79 52700.77 88888.00 2007-01-05 01:37:54.403 005 18177.09 87.79 52700.68 88888.00 2007-01-05 01:37:54.903 005 18177.15 87.70 52700.66 88888.00 2007-01-05 01:37:55.403 005 18177.26 87.70 52700.70 88888.00 2007-01-05 01:37:55.903 005 18177.14 87.73 52700.85 88888.00 2007-01-05 01:37:56.403 005 18176.98 87.71 52700.84 88888.00 2007-01-05 01:37:56.903 005 18176.99 87.70 52700.84 88888.00 2007-01-05 01:37:57.403 005 18177.08 87.69 52700.89 88888.00 2007-01-05 01:37:57.903 005 18177.10 87.65 52700.85 88888.00 2007-01-05 01:37:58.403 005 18177.07 87.74 52700.77 88888.00 2007-01-05 01:37:58.903 005 18177.05 87.76 52700.77 88888.00 2007-01-05 01:37:59.403 005 18176.99 87.70 52700.76 88888.00 2007-01-05 01:37:59.903 005 18177.08 87.70 52700.73 88888.00 2007-01-05 01:38:00.403 005 18177.09 87.79 52700.72 88888.00 2007-01-05 01:38:00.903 005 18177.01 87.79 52700.68 88888.00 2007-01-05 01:38:01.403 005 18177.03 87.65 52700.75 88888.00 2007-01-05 01:38:01.903 005 18176.97 87.56 52700.68 88888.00 2007-01-05 01:38:02.403 005 18176.96 87.70 52700.76 88888.00 2007-01-05 01:38:02.903 005 18177.01 87.81 52700.75 88888.00 2007-01-05 01:38:03.403 005 18176.86 87.90 52700.70 88888.00 2007-01-05 01:38:03.903 005 18176.89 87.84 52700.70 88888.00 2007-01-05 01:38:04.403 005 18177.00 87.83 52700.72 88888.00 2007-01-05 01:38:04.903 005 18176.89 87.77 52700.75 88888.00 2007-01-05 01:38:05.403 005 18176.96 87.80 52700.78 88888.00 2007-01-05 01:38:05.903 005 18177.01 87.71 52700.78 88888.00 2007-01-05 01:38:06.403 005 18176.95 87.66 52700.75 88888.00 2007-01-05 01:38:06.903 005 18177.04 87.62 52700.61 88888.00 2007-01-05 01:38:07.403 005 18177.19 87.53 52700.69 88888.00 2007-01-05 01:38:07.903 005 18177.01 87.57 52700.56 88888.00 2007-01-05 01:38:08.403 005 18176.95 87.57 52700.55 88888.00 2007-01-05 01:38:08.903 005 18177.00 87.67 52700.60 88888.00 2007-01-05 01:38:09.403 005 18177.09 87.68 52700.62 88888.00 2007-01-05 01:38:09.903 005 18177.10 87.56 52700.64 88888.00 2007-01-05 01:38:10.403 005 18177.01 87.52 52700.58 88888.00 2007-01-05 01:38:10.903 005 18176.97 87.63 52700.67 88888.00 2007-01-05 01:38:11.403 005 18176.96 87.61 52700.66 88888.00 2007-01-05 01:38:11.903 005 18177.09 87.50 52700.73 88888.00 2007-01-05 01:38:12.403 005 18177.12 87.39 52700.79 88888.00 2007-01-05 01:38:12.903 005 18176.95 87.42 52700.75 88888.00 2007-01-05 01:38:13.403 005 18176.98 87.47 52700.60 88888.00 2007-01-05 01:38:13.903 005 18177.08 87.47 52700.64 88888.00 2007-01-05 01:38:14.403 005 18176.98 87.45 52700.78 88888.00 2007-01-05 01:38:14.903 005 18176.95 87.51 52700.80 88888.00 2007-01-05 01:38:15.403 005 18177.05 87.49 52700.76 88888.00 2007-01-05 01:38:15.903 005 18177.06 87.44 52700.80 88888.00 2007-01-05 01:38:16.403 005 18176.86 87.48 52700.80 88888.00 2007-01-05 01:38:16.903 005 18176.78 87.55 52700.72 88888.00 2007-01-05 01:38:17.403 005 18176.75 87.58 52700.66 88888.00 2007-01-05 01:38:17.903 005 18176.81 87.52 52700.69 88888.00 2007-01-05 01:38:18.403 005 18177.03 87.51 52700.61 88888.00 2007-01-05 01:38:18.903 005 18177.04 87.59 52700.61 88888.00 2007-01-05 01:38:19.403 005 18176.96 87.70 52700.61 88888.00 2007-01-05 01:38:19.903 005 18176.99 87.71 52700.63 88888.00 2007-01-05 01:38:20.403 005 18176.93 87.65 52700.57 88888.00 2007-01-05 01:38:20.903 005 18176.84 87.58 52700.54 88888.00 2007-01-05 01:38:21.403 005 18176.81 87.59 52700.46 88888.00 2007-01-05 01:38:21.903 005 18176.87 87.62 52700.47 88888.00 2007-01-05 01:38:22.403 005 18176.97 87.58 52700.60 88888.00 2007-01-05 01:38:22.903 005 18176.97 87.56 52700.64 88888.00 2007-01-05 01:38:23.403 005 18176.90 87.63 52700.60 88888.00 2007-01-05 01:38:23.903 005 18176.82 87.66 52700.63 88888.00 2007-01-05 01:38:24.403 005 18176.82 87.66 52700.68 88888.00 2007-01-05 01:38:24.903 005 18177.07 87.59 52700.68 88888.00 2007-01-05 01:38:25.403 005 18177.10 87.54 52700.61 88888.00 2007-01-05 01:38:25.903 005 18176.97 87.51 52700.50 88888.00 2007-01-05 01:38:26.403 005 18177.00 87.55 52700.53 88888.00 2007-01-05 01:38:26.903 005 18176.98 87.52 52700.60 88888.00 2007-01-05 01:38:27.403 005 18176.95 87.58 52700.64 88888.00 2007-01-05 01:38:27.903 005 18176.98 87.69 52700.67 88888.00 2007-01-05 01:38:28.403 005 18177.04 87.72 52700.60 88888.00 2007-01-05 01:38:28.903 005 18177.00 87.71 52700.58 88888.00 2007-01-05 01:38:29.403 005 18177.12 87.75 52700.61 88888.00 2007-01-05 01:38:29.903 005 18177.12 87.76 52700.43 88888.00 2007-01-05 01:38:30.403 005 18177.18 87.77 52700.53 88888.00 2007-01-05 01:38:30.903 005 18177.10 87.77 52700.65 88888.00 2007-01-05 01:38:31.403 005 18177.17 87.75 52700.62 88888.00 2007-01-05 01:38:31.903 005 18177.20 87.75 52700.61 88888.00 2007-01-05 01:38:32.403 005 18177.19 87.82 52700.60 88888.00 2007-01-05 01:38:32.903 005 18177.20 87.84 52700.51 88888.00 2007-01-05 01:38:33.403 005 18177.11 87.79 52700.54 88888.00 2007-01-05 01:38:33.903 005 18176.96 87.75 52700.56 88888.00 2007-01-05 01:38:34.403 005 18176.88 87.73 52700.66 88888.00 2007-01-05 01:38:34.903 005 18176.88 87.65 52700.69 88888.00 2007-01-05 01:38:35.403 005 18176.89 87.68 52700.85 88888.00 2007-01-05 01:38:35.903 005 18176.86 87.61 52700.86 88888.00 2007-01-05 01:38:36.403 005 18176.86 87.61 52700.89 88888.00 2007-01-05 01:38:36.903 005 18176.82 87.61 52700.87 88888.00 2007-01-05 01:38:37.403 005 18176.81 87.74 52700.76 88888.00 2007-01-05 01:38:37.903 005 18176.78 87.79 52700.69 88888.00 2007-01-05 01:38:38.403 005 18176.74 87.80 52700.72 88888.00 2007-01-05 01:38:38.903 005 18176.72 87.82 52700.78 88888.00 2007-01-05 01:38:39.403 005 18176.81 87.77 52700.77 88888.00 2007-01-05 01:38:39.903 005 18176.69 87.70 52700.75 88888.00 2007-01-05 01:38:40.403 005 18176.79 87.64 52700.81 88888.00 2007-01-05 01:38:40.903 005 18176.87 87.63 52700.82 88888.00 2007-01-05 01:38:41.403 005 18176.86 87.66 52700.74 88888.00 2007-01-05 01:38:41.903 005 18176.84 87.68 52700.74 88888.00 2007-01-05 01:38:42.403 005 18176.86 87.74 52700.82 88888.00 2007-01-05 01:38:42.903 005 18176.90 87.69 52700.82 88888.00 2007-01-05 01:38:43.403 005 18176.96 87.56 52700.86 88888.00 2007-01-05 01:38:43.903 005 18176.90 87.54 52700.84 88888.00 2007-01-05 01:38:44.403 005 18176.89 87.53 52700.80 88888.00 2007-01-05 01:38:44.903 005 18176.93 87.62 52700.78 88888.00 2007-01-05 01:38:45.403 005 18176.82 87.61 52700.82 88888.00 2007-01-05 01:38:45.903 005 18176.99 87.62 52700.92 88888.00 2007-01-05 01:38:46.403 005 18176.94 87.62 52700.93 88888.00 2007-01-05 01:38:46.903 005 18176.93 87.55 52700.96 88888.00 2007-01-05 01:38:47.403 005 18176.98 87.63 52700.95 88888.00 2007-01-05 01:38:47.903 005 18177.07 87.66 52700.87 88888.00 2007-01-05 01:38:48.403 005 18177.11 87.62 52700.81 88888.00 2007-01-05 01:38:48.903 005 18176.98 87.65 52700.90 88888.00 2007-01-05 01:38:49.403 005 18176.99 87.65 52700.91 88888.00 2007-01-05 01:38:49.903 005 18177.05 87.64 52700.76 88888.00 2007-01-05 01:38:50.403 005 18176.97 87.56 52700.81 88888.00 2007-01-05 01:38:50.903 005 18176.94 87.50 52700.84 88888.00 2007-01-05 01:38:51.403 005 18176.90 87.52 52700.70 88888.00 2007-01-05 01:38:51.903 005 18176.87 87.55 52700.62 88888.00 2007-01-05 01:38:52.403 005 18177.14 87.54 52700.74 88888.00 2007-01-05 01:38:52.903 005 18177.22 87.54 52700.84 88888.00 2007-01-05 01:38:53.403 005 18177.09 87.49 52700.95 88888.00 2007-01-05 01:38:53.903 005 18177.08 87.41 52700.90 88888.00 2007-01-05 01:38:54.403 005 18177.05 87.41 52700.87 88888.00 2007-01-05 01:38:54.903 005 18176.99 87.42 52700.95 88888.00 2007-01-05 01:38:55.403 005 18177.05 87.41 52700.95 88888.00 2007-01-05 01:38:55.903 005 18177.14 87.41 52700.96 88888.00 2007-01-05 01:38:56.403 005 18177.11 87.43 52700.96 88888.00 2007-01-05 01:38:56.903 005 18176.98 87.26 52701.10 88888.00 2007-01-05 01:38:57.403 005 18177.06 87.26 52701.09 88888.00 2007-01-05 01:38:57.903 005 18177.14 87.31 52701.00 88888.00 2007-01-05 01:38:58.403 005 18177.15 87.33 52700.99 88888.00 2007-01-05 01:38:58.903 005 18177.05 87.35 52700.89 88888.00 2007-01-05 01:38:59.403 005 18177.00 87.42 52700.74 88888.00 2007-01-05 01:38:59.903 005 18177.12 87.43 52700.75 88888.00 2007-01-05 01:39:00.403 005 18177.12 87.44 52700.79 88888.00 2007-01-05 01:39:00.903 005 18177.15 87.43 52700.85 88888.00 2007-01-05 01:39:01.403 005 18177.09 87.32 52700.84 88888.00 2007-01-05 01:39:01.903 005 18176.98 87.45 52700.89 88888.00 2007-01-05 01:39:02.403 005 18176.99 87.45 52700.99 88888.00 2007-01-05 01:39:02.903 005 18177.06 87.37 52701.04 88888.00 2007-01-05 01:39:03.403 005 18177.16 87.22 52700.98 88888.00 2007-01-05 01:39:03.903 005 18177.12 87.21 52700.87 88888.00 2007-01-05 01:39:04.403 005 18177.07 87.23 52700.81 88888.00 2007-01-05 01:39:04.903 005 18177.11 87.25 52700.86 88888.00 2007-01-05 01:39:05.403 005 18177.10 87.24 52700.90 88888.00 2007-01-05 01:39:05.903 005 18177.09 87.18 52701.02 88888.00 2007-01-05 01:39:06.403 005 18177.05 87.25 52701.03 88888.00 2007-01-05 01:39:06.903 005 18177.01 87.33 52700.96 88888.00 2007-01-05 01:39:07.403 005 18177.03 87.34 52700.91 88888.00 2007-01-05 01:39:07.903 005 18177.10 87.20 52701.03 88888.00 2007-01-05 01:39:08.403 005 18177.06 87.26 52701.10 88888.00 2007-01-05 01:39:08.903 005 18177.14 87.28 52701.13 88888.00 2007-01-05 01:39:09.403 005 18177.17 87.30 52701.09 88888.00 2007-01-05 01:39:09.903 005 18177.18 87.25 52701.01 88888.00 2007-01-05 01:39:10.403 005 18177.10 87.23 52700.89 88888.00 2007-01-05 01:39:10.903 005 18177.15 87.28 52700.90 88888.00 2007-01-05 01:39:11.403 005 18177.11 87.28 52700.98 88888.00 2007-01-05 01:39:11.903 005 18177.06 87.30 52700.80 88888.00 2007-01-05 01:39:12.403 005 18177.05 87.28 52700.76 88888.00 2007-01-05 01:39:12.903 005 18177.19 87.28 52700.76 88888.00 2007-01-05 01:39:13.403 005 18177.25 87.24 52700.74 88888.00 2007-01-05 01:39:13.903 005 18177.11 87.32 52700.78 88888.00 2007-01-05 01:39:14.403 005 18177.09 87.32 52700.74 88888.00 2007-01-05 01:39:14.903 005 18177.19 87.22 52700.65 88888.00 2007-01-05 01:39:15.403 005 18177.19 87.15 52700.67 88888.00 2007-01-05 01:39:15.903 005 18177.23 87.12 52700.73 88888.00 2007-01-05 01:39:16.403 005 18177.28 87.04 52700.79 88888.00 2007-01-05 01:39:16.903 005 18177.22 87.05 52700.80 88888.00 2007-01-05 01:39:17.403 005 18177.17 87.11 52700.90 88888.00 2007-01-05 01:39:17.903 005 18177.01 87.19 52700.78 88888.00 2007-01-05 01:39:18.403 005 18177.06 87.10 52700.66 88888.00 2007-01-05 01:39:18.903 005 18177.09 87.04 52700.75 88888.00 2007-01-05 01:39:19.403 005 18177.07 87.17 52700.70 88888.00 2007-01-05 01:39:19.903 005 18177.14 87.22 52700.75 88888.00 2007-01-05 01:39:20.403 005 18177.15 87.19 52700.79 88888.00 2007-01-05 01:39:20.903 005 18177.10 87.23 52700.79 88888.00 2007-01-05 01:39:21.403 005 18177.19 87.26 52700.82 88888.00 2007-01-05 01:39:21.903 005 18177.20 87.14 52700.75 88888.00 2007-01-05 01:39:22.403 005 18177.21 87.08 52700.79 88888.00 2007-01-05 01:39:22.903 005 18177.00 87.11 52700.81 88888.00 2007-01-05 01:39:23.403 005 18177.05 87.15 52700.93 88888.00 2007-01-05 01:39:23.903 005 18177.10 87.15 52700.97 88888.00 2007-01-05 01:39:24.403 005 18177.23 87.13 52700.97 88888.00 2007-01-05 01:39:24.903 005 18177.17 87.17 52701.00 88888.00 2007-01-05 01:39:25.403 005 18177.15 87.21 52700.84 88888.00 2007-01-05 01:39:25.903 005 18177.14 87.28 52700.85 88888.00 2007-01-05 01:39:26.403 005 18177.19 87.25 52700.79 88888.00 2007-01-05 01:39:26.903 005 18177.22 87.18 52700.64 88888.00 2007-01-05 01:39:27.403 005 18177.30 87.21 52700.68 88888.00 2007-01-05 01:39:27.903 005 18177.29 87.14 52700.77 88888.00 2007-01-05 01:39:28.403 005 18177.23 87.18 52700.87 88888.00 2007-01-05 01:39:28.903 005 18177.21 87.19 52700.85 88888.00 2007-01-05 01:39:29.403 005 18177.16 87.17 52700.73 88888.00 2007-01-05 01:39:29.903 005 18177.16 87.19 52700.64 88888.00 2007-01-05 01:39:30.403 005 18177.17 87.18 52700.62 88888.00 2007-01-05 01:39:30.903 005 18177.19 87.19 52700.65 88888.00 2007-01-05 01:39:31.403 005 18177.16 87.08 52700.68 88888.00 2007-01-05 01:39:31.903 005 18177.15 87.11 52700.78 88888.00 2007-01-05 01:39:32.403 005 18177.20 87.13 52700.81 88888.00 2007-01-05 01:39:32.903 005 18177.18 87.17 52700.77 88888.00 2007-01-05 01:39:33.403 005 18177.11 87.21 52700.75 88888.00 2007-01-05 01:39:33.903 005 18177.06 87.22 52700.66 88888.00 2007-01-05 01:39:34.403 005 18177.19 87.16 52700.66 88888.00 2007-01-05 01:39:34.903 005 18177.17 87.02 52700.58 88888.00 2007-01-05 01:39:35.403 005 18177.21 87.05 52700.53 88888.00 2007-01-05 01:39:35.903 005 18177.14 87.16 52700.46 88888.00 2007-01-05 01:39:36.403 005 18177.03 87.15 52700.43 88888.00 2007-01-05 01:39:36.903 005 18177.04 87.15 52700.58 88888.00 2007-01-05 01:39:37.403 005 18177.09 87.21 52700.61 88888.00 2007-01-05 01:39:37.903 005 18177.11 87.11 52700.62 88888.00 2007-01-05 01:39:38.403 005 18177.15 87.00 52700.60 88888.00 2007-01-05 01:39:38.903 005 18177.16 87.05 52700.64 88888.00 2007-01-05 01:39:39.403 005 18177.19 87.05 52700.68 88888.00 2007-01-05 01:39:39.903 005 18177.17 87.13 52700.65 88888.00 2007-01-05 01:39:40.403 005 18177.11 87.16 52700.58 88888.00 2007-01-05 01:39:40.903 005 18177.12 87.16 52700.50 88888.00 2007-01-05 01:39:41.403 005 18177.23 87.07 52700.50 88888.00 2007-01-05 01:39:41.903 005 18177.10 87.07 52700.62 88888.00 2007-01-05 01:39:42.403 005 18177.15 87.03 52700.64 88888.00 2007-01-05 01:39:42.903 005 18177.04 87.08 52700.54 88888.00 2007-01-05 01:39:43.403 005 18177.07 87.11 52700.46 88888.00 2007-01-05 01:39:43.903 005 18177.11 87.01 52700.60 88888.00 2007-01-05 01:39:44.403 005 18177.15 87.06 52700.69 88888.00 2007-01-05 01:39:44.903 005 18177.16 87.09 52700.76 88888.00 2007-01-05 01:39:45.403 005 18177.37 87.08 52700.74 88888.00 2007-01-05 01:39:45.903 005 18177.30 87.04 52700.72 88888.00 2007-01-05 01:39:46.403 005 18177.16 87.08 52700.75 88888.00 2007-01-05 01:39:46.903 005 18177.16 87.03 52700.68 88888.00 2007-01-05 01:39:47.403 005 18177.07 87.04 52700.54 88888.00 2007-01-05 01:39:47.903 005 18177.12 87.10 52700.56 88888.00 2007-01-05 01:39:48.403 005 18177.12 87.02 52700.68 88888.00 2007-01-05 01:39:48.903 005 18177.10 86.99 52700.64 88888.00 2007-01-05 01:39:49.403 005 18177.20 86.90 52700.67 88888.00 2007-01-05 01:39:49.903 005 18177.14 86.92 52700.61 88888.00 2007-01-05 01:39:50.403 005 18177.16 86.87 52700.51 88888.00 2007-01-05 01:39:50.903 005 18177.19 86.78 52700.42 88888.00 2007-01-05 01:39:51.403 005 18177.28 86.70 52700.55 88888.00 2007-01-05 01:39:51.903 005 18177.22 86.72 52700.51 88888.00 2007-01-05 01:39:52.403 005 18177.18 86.74 52700.51 88888.00 2007-01-05 01:39:52.903 005 18177.18 86.81 52700.46 88888.00 2007-01-05 01:39:53.403 005 18177.21 86.78 52700.47 88888.00 2007-01-05 01:39:53.903 005 18177.34 86.96 52700.46 88888.00 2007-01-05 01:39:54.403 005 18177.31 87.04 52700.45 88888.00 2007-01-05 01:39:54.903 005 18177.22 86.89 52700.41 88888.00 2007-01-05 01:39:55.403 005 18177.21 86.89 52700.50 88888.00 2007-01-05 01:39:55.903 005 18177.33 86.91 52700.51 88888.00 2007-01-05 01:39:56.403 005 18177.39 86.91 52700.50 88888.00 2007-01-05 01:39:56.903 005 18177.33 86.82 52700.47 88888.00 2007-01-05 01:39:57.403 005 18177.26 86.85 52700.47 88888.00 2007-01-05 01:39:57.903 005 18177.31 86.85 52700.57 88888.00 2007-01-05 01:39:58.403 005 18177.25 86.81 52700.49 88888.00 2007-01-05 01:39:58.903 005 18177.19 86.73 52700.38 88888.00 2007-01-05 01:39:59.403 005 18177.28 86.74 52700.41 88888.00 2007-01-05 01:39:59.903 005 18177.31 86.68 52700.43 88888.00 2007-01-05 01:40:00.403 005 18177.33 86.78 52700.50 88888.00 2007-01-05 01:40:00.903 005 18177.31 86.78 52700.51 88888.00 2007-01-05 01:40:01.403 005 18177.39 86.79 52700.44 88888.00 2007-01-05 01:40:01.903 005 18177.34 86.75 52700.50 88888.00 2007-01-05 01:40:02.403 005 18177.31 86.74 52700.51 88888.00 2007-01-05 01:40:02.903 005 18177.29 86.68 52700.46 88888.00 2007-01-05 01:40:03.403 005 18177.17 86.63 52700.53 88888.00 2007-01-05 01:40:03.903 005 18177.22 86.70 52700.55 88888.00 2007-01-05 01:40:04.403 005 18177.23 86.65 52700.58 88888.00 2007-01-05 01:40:04.903 005 18177.31 86.67 52700.51 88888.00 2007-01-05 01:40:05.403 005 18177.40 86.63 52700.52 88888.00 2007-01-05 01:40:05.903 005 18177.40 86.57 52700.58 88888.00 2007-01-05 01:40:06.403 005 18177.37 86.50 52700.65 88888.00 2007-01-05 01:40:06.903 005 18177.34 86.48 52700.74 88888.00 2007-01-05 01:40:07.403 005 18177.29 86.52 52700.62 88888.00 2007-01-05 01:40:07.903 005 18177.32 86.44 52700.63 88888.00 2007-01-05 01:40:08.403 005 18177.40 86.49 52700.64 88888.00 2007-01-05 01:40:08.903 005 18177.36 86.50 52700.56 88888.00 2007-01-05 01:40:09.403 005 18177.41 86.53 52700.46 88888.00 2007-01-05 01:40:09.903 005 18177.39 86.53 52700.55 88888.00 2007-01-05 01:40:10.403 005 18177.33 86.45 52700.60 88888.00 2007-01-05 01:40:10.903 005 18177.27 86.26 52700.57 88888.00 2007-01-05 01:40:11.403 005 18177.44 86.31 52700.55 88888.00 2007-01-05 01:40:11.903 005 18177.59 86.44 52700.49 88888.00 2007-01-05 01:40:12.403 005 18177.51 86.49 52700.45 88888.00 2007-01-05 01:40:12.903 005 18177.42 86.49 52700.41 88888.00 2007-01-05 01:40:13.403 005 18177.44 86.44 52700.43 88888.00 2007-01-05 01:40:13.903 005 18177.49 86.41 52700.40 88888.00 2007-01-05 01:40:14.403 005 18177.53 86.41 52700.34 88888.00 2007-01-05 01:40:14.903 005 18177.63 86.42 52700.26 88888.00 2007-01-05 01:40:15.403 005 18177.58 86.37 52700.22 88888.00 2007-01-05 01:40:15.903 005 18177.51 86.36 52700.26 88888.00 2007-01-05 01:40:16.403 005 18177.38 86.33 52700.39 88888.00 2007-01-05 01:40:16.903 005 18177.36 86.30 52700.37 88888.00 2007-01-05 01:40:17.403 005 18177.47 86.24 52700.28 88888.00 2007-01-05 01:40:17.903 005 18177.31 86.18 52700.32 88888.00 2007-01-05 01:40:18.403 005 18177.28 86.28 52700.35 88888.00 2007-01-05 01:40:18.903 005 18177.27 86.34 52700.44 88888.00 2007-01-05 01:40:19.403 005 18177.32 86.28 52700.51 88888.00 2007-01-05 01:40:19.903 005 18177.32 86.23 52700.41 88888.00 2007-01-05 01:40:20.403 005 18177.31 86.16 52700.38 88888.00 2007-01-05 01:40:20.903 005 18177.38 86.16 52700.30 88888.00 2007-01-05 01:40:21.403 005 18177.38 86.12 52700.27 88888.00 2007-01-05 01:40:21.903 005 18177.20 86.09 52700.39 88888.00 2007-01-05 01:40:22.403 005 18177.09 86.16 52700.55 88888.00 2007-01-05 01:40:22.903 005 18177.31 86.05 52700.51 88888.00 2007-01-05 01:40:23.403 005 18177.31 86.06 52700.42 88888.00 2007-01-05 01:40:23.903 005 18177.18 86.10 52700.46 88888.00 2007-01-05 01:40:24.403 005 18177.22 86.13 52700.57 88888.00 2007-01-05 01:40:24.903 005 18177.20 86.18 52700.55 88888.00 2007-01-05 01:40:25.403 005 18177.12 86.10 52700.47 88888.00 2007-01-05 01:40:25.903 005 18177.18 86.00 52700.53 88888.00 2007-01-05 01:40:26.403 005 18177.17 86.10 52700.58 88888.00 2007-01-05 01:40:26.903 005 18177.08 86.13 52700.64 88888.00 2007-01-05 01:40:27.403 005 18177.03 86.12 52700.64 88888.00 2007-01-05 01:40:27.903 005 18177.17 86.05 52700.68 88888.00 2007-01-05 01:40:28.403 005 18177.21 86.04 52700.55 88888.00 2007-01-05 01:40:28.903 005 18177.23 86.04 52700.42 88888.00 2007-01-05 01:40:29.403 005 18177.22 86.07 52700.51 88888.00 2007-01-05 01:40:29.903 005 18177.26 85.98 52700.58 88888.00 2007-01-05 01:40:30.403 005 18177.25 85.95 52700.69 88888.00 2007-01-05 01:40:30.903 005 18177.21 86.00 52700.80 88888.00 2007-01-05 01:40:31.403 005 18177.11 86.07 52700.80 88888.00 2007-01-05 01:40:31.903 005 18177.05 86.04 52700.91 88888.00 2007-01-05 01:40:32.403 005 18177.01 86.02 52700.88 88888.00 2007-01-05 01:40:32.903 005 18177.09 86.04 52700.77 88888.00 2007-01-05 01:40:33.403 005 18177.11 86.09 52700.79 88888.00 2007-01-05 01:40:33.903 005 18177.28 86.15 52700.87 88888.00 2007-01-05 01:40:34.403 005 18177.32 86.14 52700.80 88888.00 2007-01-05 01:40:34.903 005 18177.15 86.10 52700.77 88888.00 2007-01-05 01:40:35.403 005 18177.03 86.07 52700.86 88888.00 2007-01-05 01:40:35.903 005 18177.11 86.15 52700.84 88888.00 2007-01-05 01:40:36.403 005 18177.26 86.16 52700.82 88888.00 2007-01-05 01:40:36.903 005 18177.22 86.09 52700.80 88888.00 2007-01-05 01:40:37.403 005 18177.10 86.05 52700.73 88888.00 2007-01-05 01:40:37.903 005 18177.18 86.11 52700.76 88888.00 2007-01-05 01:40:38.403 005 18177.20 86.07 52700.82 88888.00 2007-01-05 01:40:38.903 005 18177.28 86.16 52700.70 88888.00 2007-01-05 01:40:39.403 005 18177.38 86.09 52700.65 88888.00 2007-01-05 01:40:39.903 005 18177.53 86.00 52700.78 88888.00 2007-01-05 01:40:40.403 005 18177.65 86.05 52700.76 88888.00 2007-01-05 01:40:40.903 005 18177.59 86.04 52700.80 88888.00 2007-01-05 01:40:41.403 005 18177.48 86.06 52700.80 88888.00 2007-01-05 01:40:41.903 005 18177.55 85.95 52700.82 88888.00 2007-01-05 01:40:42.403 005 18177.64 86.00 52700.81 88888.00 2007-01-05 01:40:42.903 005 18177.75 86.18 52700.67 88888.00 2007-01-05 01:40:43.403 005 18177.69 86.13 52700.68 88888.00 2007-01-05 01:40:43.903 005 18177.54 86.11 52700.91 88888.00 2007-01-05 01:40:44.403 005 18177.57 86.13 52700.92 88888.00 2007-01-05 01:40:44.903 005 18177.61 85.99 52700.81 88888.00 2007-01-05 01:40:45.403 005 18177.54 85.95 52700.86 88888.00 2007-01-05 01:40:45.903 005 18177.53 85.96 52700.91 88888.00 2007-01-05 01:40:46.403 005 18177.60 86.04 52700.85 88888.00 2007-01-05 01:40:46.903 005 18177.58 86.01 52700.74 88888.00 2007-01-05 01:40:47.403 005 18177.52 86.06 52700.69 88888.00 2007-01-05 01:40:47.903 005 18177.61 85.98 52700.67 88888.00 2007-01-05 01:40:48.403 005 18177.50 85.95 52700.69 88888.00 2007-01-05 01:40:48.903 005 18177.58 85.91 52700.74 88888.00 2007-01-05 01:40:49.403 005 18177.64 86.00 52700.64 88888.00 2007-01-05 01:40:49.903 005 18177.71 85.99 52700.70 88888.00 2007-01-05 01:40:50.403 005 18177.71 85.97 52700.65 88888.00 2007-01-05 01:40:50.903 005 18177.68 86.04 52700.73 88888.00 2007-01-05 01:40:51.403 005 18177.72 86.04 52700.72 88888.00 2007-01-05 01:40:51.903 005 18177.66 85.95 52700.65 88888.00 2007-01-05 01:40:52.403 005 18177.70 86.05 52700.58 88888.00 2007-01-05 01:40:52.903 005 18177.74 86.04 52700.62 88888.00 2007-01-05 01:40:53.403 005 18177.79 86.10 52700.56 88888.00 2007-01-05 01:40:53.903 005 18177.76 86.13 52700.46 88888.00 2007-01-05 01:40:54.403 005 18177.71 86.06 52700.43 88888.00 2007-01-05 01:40:54.903 005 18177.77 86.01 52700.46 88888.00 2007-01-05 01:40:55.403 005 18177.73 85.91 52700.51 88888.00 2007-01-05 01:40:55.903 005 18177.81 85.92 52700.51 88888.00 2007-01-05 01:40:56.403 005 18177.75 85.85 52700.75 88888.00 2007-01-05 01:40:56.903 005 18177.73 85.75 52700.82 88888.00 2007-01-05 01:40:57.403 005 18177.79 85.72 52700.81 88888.00 2007-01-05 01:40:57.903 005 18177.70 85.81 52700.90 88888.00 2007-01-05 01:40:58.403 005 18177.72 85.81 52700.95 88888.00 2007-01-05 01:40:58.903 005 18177.71 85.83 52700.81 88888.00 2007-01-05 01:40:59.403 005 18177.71 85.79 52700.68 88888.00 2007-01-05 01:40:59.903 005 18177.63 85.79 52700.69 88888.00 2007-01-05 01:41:00.403 005 18177.71 85.90 52700.73 88888.00 2007-01-05 01:41:00.903 005 18177.79 85.92 52700.85 88888.00 2007-01-05 01:41:01.403 005 18177.84 85.91 52700.81 88888.00 2007-01-05 01:41:01.903 005 18177.93 85.90 52700.69 88888.00 2007-01-05 01:41:02.403 005 18177.99 85.88 52700.61 88888.00 2007-01-05 01:41:02.903 005 18177.93 85.87 52700.60 88888.00 2007-01-05 01:41:03.403 005 18177.97 85.89 52700.60 88888.00 2007-01-05 01:41:03.903 005 18178.01 85.88 52700.60 88888.00 2007-01-05 01:41:04.403 005 18177.90 85.85 52700.50 88888.00 2007-01-05 01:41:04.903 005 18177.83 85.90 52700.45 88888.00 2007-01-05 01:41:05.403 005 18177.81 85.96 52700.55 88888.00 2007-01-05 01:41:05.903 005 18177.82 86.01 52700.58 88888.00 2007-01-05 01:41:06.403 005 18177.73 86.01 52700.52 88888.00 2007-01-05 01:41:06.903 005 18177.73 85.94 52700.43 88888.00 2007-01-05 01:41:07.403 005 18177.72 85.91 52700.51 88888.00 2007-01-05 01:41:07.903 005 18177.79 85.95 52700.56 88888.00 2007-01-05 01:41:08.403 005 18177.77 85.81 52700.62 88888.00 2007-01-05 01:41:08.903 005 18177.72 85.70 52700.56 88888.00 2007-01-05 01:41:09.403 005 18177.77 85.68 52700.61 88888.00 2007-01-05 01:41:09.903 005 18177.83 85.71 52700.60 88888.00 2007-01-05 01:41:10.403 005 18177.98 85.69 52700.60 88888.00 2007-01-05 01:41:10.903 005 18177.96 85.69 52700.60 88888.00 2007-01-05 01:41:11.403 005 18177.77 85.69 52700.50 88888.00 2007-01-05 01:41:11.903 005 18177.82 85.64 52700.58 88888.00 2007-01-05 01:41:12.403 005 18177.91 85.68 52700.62 88888.00 2007-01-05 01:41:12.903 005 18177.75 85.67 52700.63 88888.00 2007-01-05 01:41:13.403 005 18177.71 85.79 52700.66 88888.00 2007-01-05 01:41:13.903 005 18177.61 85.80 52700.70 88888.00 2007-01-05 01:41:14.403 005 18177.73 85.78 52700.73 88888.00 2007-01-05 01:41:14.903 005 18177.73 85.81 52700.70 88888.00 2007-01-05 01:41:15.403 005 18177.62 85.72 52700.69 88888.00 2007-01-05 01:41:15.903 005 18177.57 85.77 52700.67 88888.00 2007-01-05 01:41:16.403 005 18177.79 85.74 52700.73 88888.00 2007-01-05 01:41:16.903 005 18177.94 85.73 52700.64 88888.00 2007-01-05 01:41:17.403 005 18178.05 85.71 52700.57 88888.00 2007-01-05 01:41:17.903 005 18178.05 85.68 52700.47 88888.00 2007-01-05 01:41:18.403 005 18178.03 85.72 52700.55 88888.00 2007-01-05 01:41:18.903 005 18178.04 85.73 52700.67 88888.00 2007-01-05 01:41:19.403 005 18178.09 85.68 52700.68 88888.00 2007-01-05 01:41:19.903 005 18177.98 85.75 52700.66 88888.00 2007-01-05 01:41:20.403 005 18178.07 85.74 52700.56 88888.00 2007-01-05 01:41:20.903 005 18178.07 85.76 52700.62 88888.00 2007-01-05 01:41:21.403 005 18178.07 85.68 52700.63 88888.00 2007-01-05 01:41:21.903 005 18178.06 85.63 52700.61 88888.00 2007-01-05 01:41:22.403 005 18178.02 85.63 52700.50 88888.00 2007-01-05 01:41:22.903 005 18177.99 85.66 52700.45 88888.00 2007-01-05 01:41:23.403 005 18178.13 85.63 52700.52 88888.00 2007-01-05 01:41:23.903 005 18178.08 85.48 52700.52 88888.00 2007-01-05 01:41:24.403 005 18178.06 85.55 52700.43 88888.00 2007-01-05 01:41:24.903 005 18178.13 85.69 52700.32 88888.00 2007-01-05 01:41:25.403 005 18178.13 85.62 52700.34 88888.00 2007-01-05 01:41:25.903 005 18178.13 85.51 52700.37 88888.00 2007-01-05 01:41:26.403 005 18178.04 85.52 52700.27 88888.00 2007-01-05 01:41:26.903 005 18177.96 85.59 52700.28 88888.00 2007-01-05 01:41:27.403 005 18177.93 85.58 52700.28 88888.00 2007-01-05 01:41:27.903 005 18177.97 85.58 52700.18 88888.00 2007-01-05 01:41:28.403 005 18177.99 85.53 52700.18 88888.00 2007-01-05 01:41:28.903 005 18178.06 85.44 52700.24 88888.00 2007-01-05 01:41:29.403 005 18178.15 85.38 52700.30 88888.00 2007-01-05 01:41:29.903 005 18178.28 85.44 52700.24 88888.00 2007-01-05 01:41:30.403 005 18178.10 85.49 52700.40 88888.00 2007-01-05 01:41:30.903 005 18178.05 85.47 52700.55 88888.00 2007-01-05 01:41:31.403 005 18178.09 85.46 52700.50 88888.00 2007-01-05 01:41:31.903 005 18178.12 85.56 52700.50 88888.00 2007-01-05 01:41:32.403 005 18178.14 85.56 52700.57 88888.00 2007-01-05 01:41:32.903 005 18178.03 85.47 52700.54 88888.00 2007-01-05 01:41:33.403 005 18178.04 85.38 52700.57 88888.00 2007-01-05 01:41:33.903 005 18178.03 85.42 52700.56 88888.00 2007-01-05 01:41:34.403 005 18178.06 85.40 52700.61 88888.00 2007-01-05 01:41:34.903 005 18178.04 85.34 52700.65 88888.00 2007-01-05 01:41:35.403 005 18178.13 85.38 52700.57 88888.00 2007-01-05 01:41:35.903 005 18178.16 85.39 52700.46 88888.00 2007-01-05 01:41:36.403 005 18178.08 85.39 52700.61 88888.00 2007-01-05 01:41:36.903 005 18178.04 85.33 52700.62 88888.00 2007-01-05 01:41:37.403 005 18178.02 85.26 52700.61 88888.00 2007-01-05 01:41:37.903 005 18177.92 85.26 52700.45 88888.00 2007-01-05 01:41:38.403 005 18177.83 85.19 52700.42 88888.00 2007-01-05 01:41:38.903 005 18177.92 85.18 52700.55 88888.00 2007-01-05 01:41:39.403 005 18177.99 85.24 52700.52 88888.00 2007-01-05 01:41:39.903 005 18177.96 85.26 52700.32 88888.00 2007-01-05 01:41:40.403 005 18177.98 85.28 52700.41 88888.00 2007-01-05 01:41:40.903 005 18178.01 85.25 52700.40 88888.00 2007-01-05 01:41:41.403 005 18178.13 85.22 52700.31 88888.00 2007-01-05 01:41:41.903 005 18178.06 85.23 52700.31 88888.00 2007-01-05 01:41:42.403 005 18178.07 85.21 52700.39 88888.00 2007-01-05 01:41:42.903 005 18178.16 85.28 52700.52 88888.00 2007-01-05 01:41:43.403 005 18178.19 85.34 52700.53 88888.00 2007-01-05 01:41:43.903 005 18178.27 85.35 52700.37 88888.00 2007-01-05 01:41:44.403 005 18178.34 85.26 52700.26 88888.00 2007-01-05 01:41:44.903 005 18178.27 85.21 52700.27 88888.00 2007-01-05 01:41:45.403 005 18178.29 85.24 52700.27 88888.00 2007-01-05 01:41:45.903 005 18178.35 85.21 52700.32 88888.00 2007-01-05 01:41:46.403 005 18178.39 85.19 52700.31 88888.00 2007-01-05 01:41:46.903 005 18178.30 85.24 52700.46 88888.00 2007-01-05 01:41:47.403 005 18178.26 85.21 52700.49 88888.00 2007-01-05 01:41:47.903 005 18178.33 85.24 52700.45 88888.00 2007-01-05 01:41:48.403 005 18178.46 85.35 52700.53 88888.00 2007-01-05 01:41:48.903 005 18178.39 85.24 52700.53 88888.00 2007-01-05 01:41:49.403 005 18178.38 85.23 52700.58 88888.00 2007-01-05 01:41:49.903 005 18178.40 85.09 52700.56 88888.00 2007-01-05 01:41:50.403 005 18178.28 85.03 52700.57 88888.00 2007-01-05 01:41:50.903 005 18178.21 85.12 52700.61 88888.00 2007-01-05 01:41:51.403 005 18178.29 85.16 52700.61 88888.00 2007-01-05 01:41:51.903 005 18178.31 85.14 52700.60 88888.00 2007-01-05 01:41:52.403 005 18178.31 85.12 52700.63 88888.00 2007-01-05 01:41:52.903 005 18178.39 85.08 52700.67 88888.00 2007-01-05 01:41:53.403 005 18178.31 85.13 52700.66 88888.00 2007-01-05 01:41:53.903 005 18178.35 85.14 52700.61 88888.00 2007-01-05 01:41:54.403 005 18178.46 85.11 52700.49 88888.00 2007-01-05 01:41:54.903 005 18178.33 85.05 52700.45 88888.00 2007-01-05 01:41:55.403 005 18178.33 85.01 52700.42 88888.00 2007-01-05 01:41:55.903 005 18178.29 85.06 52700.47 88888.00 2007-01-05 01:41:56.403 005 18178.34 85.08 52700.64 88888.00 2007-01-05 01:41:56.903 005 18178.37 85.13 52700.66 88888.00 2007-01-05 01:41:57.403 005 18178.48 85.13 52700.60 88888.00 2007-01-05 01:41:57.903 005 18178.42 85.13 52700.61 88888.00 2007-01-05 01:41:58.403 005 18178.25 85.17 52700.58 88888.00 2007-01-05 01:41:58.903 005 18178.24 85.24 52700.55 88888.00 2007-01-05 01:41:59.403 005 18178.23 85.15 52700.51 88888.00 2007-01-05 01:41:59.903 005 18178.35 85.21 52700.63 88888.00 2007-01-05 01:42:00.403 005 18178.37 85.20 52700.70 88888.00 2007-01-05 01:42:00.903 005 18178.49 85.06 52700.63 88888.00 2007-01-05 01:42:01.403 005 18178.53 85.00 52700.54 88888.00 2007-01-05 01:42:01.903 005 18178.47 85.03 52700.47 88888.00 2007-01-05 01:42:02.403 005 18178.41 84.88 52700.43 88888.00 2007-01-05 01:42:02.903 005 18178.30 84.81 52700.43 88888.00 2007-01-05 01:42:03.403 005 18178.37 84.82 52700.50 88888.00 2007-01-05 01:42:03.903 005 18178.33 84.89 52700.51 88888.00 2007-01-05 01:42:04.403 005 18178.38 84.95 52700.58 88888.00 2007-01-05 01:42:04.903 005 18178.44 85.00 52700.67 88888.00 2007-01-05 01:42:05.403 005 18178.41 84.96 52700.58 88888.00 2007-01-05 01:42:05.903 005 18178.37 84.98 52700.55 88888.00 2007-01-05 01:42:06.403 005 18178.29 84.95 52700.62 88888.00 2007-01-05 01:42:06.903 005 18178.21 84.86 52700.67 88888.00 2007-01-05 01:42:07.403 005 18178.18 84.72 52700.72 88888.00 2007-01-05 01:42:07.903 005 18178.23 84.72 52700.73 88888.00 2007-01-05 01:42:08.403 005 18178.37 84.83 52700.70 88888.00 2007-01-05 01:42:08.903 005 18178.47 84.85 52700.62 88888.00 2007-01-05 01:42:09.403 005 18178.36 84.86 52700.66 88888.00 2007-01-05 01:42:09.903 005 18178.41 84.89 52700.65 88888.00 2007-01-05 01:42:10.403 005 18178.35 84.92 52700.64 88888.00 2007-01-05 01:42:10.903 005 18178.39 85.00 52700.50 88888.00 2007-01-05 01:42:11.403 005 18178.48 85.03 52700.60 88888.00 2007-01-05 01:42:11.903 005 18178.35 85.01 52700.67 88888.00 2007-01-05 01:42:12.403 005 18178.26 84.90 52700.58 88888.00 2007-01-05 01:42:12.903 005 18178.14 84.90 52700.52 88888.00 2007-01-05 01:42:13.403 005 18177.94 84.89 52700.56 88888.00 2007-01-05 01:42:13.903 005 18177.94 84.86 52700.51 88888.00 2007-01-05 01:42:14.403 005 18177.93 84.86 52700.42 88888.00 2007-01-05 01:42:14.903 005 18177.93 84.85 52700.44 88888.00 2007-01-05 01:42:15.403 005 18178.09 84.94 52700.57 88888.00 2007-01-05 01:42:15.903 005 18178.03 84.83 52700.65 88888.00 2007-01-05 01:42:16.403 005 18177.99 84.90 52700.72 88888.00 2007-01-05 01:42:16.903 005 18177.90 84.97 52700.73 88888.00 2007-01-05 01:42:17.403 005 18177.90 84.78 52700.73 88888.00 2007-01-05 01:42:17.903 005 18177.88 84.75 52700.68 88888.00 2007-01-05 01:42:18.403 005 18177.96 84.79 52700.60 88888.00 2007-01-05 01:42:18.903 005 18177.99 84.84 52700.58 88888.00 2007-01-05 01:42:19.403 005 18178.07 84.88 52700.63 88888.00 2007-01-05 01:42:19.903 005 18178.09 84.84 52700.68 88888.00 2007-01-05 01:42:20.403 005 18178.09 84.81 52700.67 88888.00 2007-01-05 01:42:20.903 005 18178.21 84.90 52700.70 88888.00 2007-01-05 01:42:21.403 005 18178.23 84.97 52700.72 88888.00 2007-01-05 01:42:21.903 005 18178.24 85.00 52700.68 88888.00 2007-01-05 01:42:22.403 005 18178.24 84.95 52700.70 88888.00 2007-01-05 01:42:22.903 005 18178.24 84.85 52700.77 88888.00 2007-01-05 01:42:23.403 005 18178.25 84.87 52700.87 88888.00 2007-01-05 01:42:23.903 005 18178.23 84.77 52700.93 88888.00 2007-01-05 01:42:24.403 005 18178.17 84.82 52700.99 88888.00 2007-01-05 01:42:24.903 005 18178.20 84.90 52701.01 88888.00 2007-01-05 01:42:25.403 005 18178.20 84.97 52700.89 88888.00 2007-01-05 01:42:25.903 005 18178.31 84.98 52700.95 88888.00 2007-01-05 01:42:26.403 005 18178.27 84.97 52700.95 88888.00 2007-01-05 01:42:26.903 005 18178.07 85.05 52700.87 88888.00 2007-01-05 01:42:27.403 005 18177.97 85.01 52700.70 88888.00 2007-01-05 01:42:27.903 005 18177.99 85.00 52700.60 88888.00 2007-01-05 01:42:28.403 005 18178.09 84.97 52700.66 88888.00 2007-01-05 01:42:28.903 005 18178.15 85.12 52700.78 88888.00 2007-01-05 01:42:29.403 005 18178.06 85.17 52700.81 88888.00 2007-01-05 01:42:29.903 005 18178.06 85.16 52700.82 88888.00 2007-01-05 01:42:30.403 005 18178.20 85.16 52700.85 88888.00 2007-01-05 01:42:30.903 005 18178.20 85.15 52700.85 88888.00 2007-01-05 01:42:31.403 005 18178.12 85.16 52700.75 88888.00 2007-01-05 01:42:31.903 005 18178.05 85.14 52700.78 88888.00 2007-01-05 01:42:32.403 005 18177.99 85.09 52700.81 88888.00 2007-01-05 01:42:32.903 005 18177.88 85.07 52700.72 88888.00 2007-01-05 01:42:33.403 005 18177.98 85.10 52700.75 88888.00 2007-01-05 01:42:33.903 005 18178.02 85.12 52700.79 88888.00 2007-01-05 01:42:34.403 005 18178.03 85.13 52700.89 88888.00 2007-01-05 01:42:34.903 005 18178.05 85.10 52700.85 88888.00 2007-01-05 01:42:35.403 005 18177.91 85.11 52700.88 88888.00 2007-01-05 01:42:35.903 005 18177.94 85.10 52700.92 88888.00 2007-01-05 01:42:36.403 005 18178.07 85.12 52700.96 88888.00 2007-01-05 01:42:36.903 005 18178.03 85.14 52701.00 88888.00 2007-01-05 01:42:37.403 005 18178.08 85.12 52700.95 88888.00 2007-01-05 01:42:37.903 005 18178.34 85.06 52700.89 88888.00 2007-01-05 01:42:38.403 005 18178.20 85.11 52700.93 88888.00 2007-01-05 01:42:38.903 005 18178.07 85.16 52700.95 88888.00 2007-01-05 01:42:39.403 005 18178.09 85.11 52700.91 88888.00 2007-01-05 01:42:39.903 005 18178.14 85.08 52700.82 88888.00 2007-01-05 01:42:40.403 005 18178.20 85.24 52700.87 88888.00 2007-01-05 01:42:40.903 005 18178.13 85.26 52700.85 88888.00 2007-01-05 01:42:41.403 005 18178.18 85.31 52700.80 88888.00 2007-01-05 01:42:41.903 005 18178.26 85.16 52700.69 88888.00 2007-01-05 01:42:42.403 005 18178.25 85.11 52700.67 88888.00 2007-01-05 01:42:42.903 005 18178.23 85.12 52700.74 88888.00 2007-01-05 01:42:43.403 005 18178.26 85.06 52700.75 88888.00 2007-01-05 01:42:43.903 005 18178.15 85.12 52700.76 88888.00 2007-01-05 01:42:44.403 005 18178.16 85.21 52700.72 88888.00 2007-01-05 01:42:44.903 005 18178.24 85.24 52700.72 88888.00 2007-01-05 01:42:45.403 005 18178.29 85.26 52700.64 88888.00 2007-01-05 01:42:45.903 005 18178.21 85.33 52700.51 88888.00 2007-01-05 01:42:46.403 005 18178.18 85.48 52700.66 88888.00 2007-01-05 01:42:46.903 005 18178.20 85.49 52700.78 88888.00 2007-01-05 01:42:47.403 005 18178.28 85.54 52700.74 88888.00 2007-01-05 01:42:47.903 005 18178.30 85.52 52700.75 88888.00 2007-01-05 01:42:48.403 005 18178.30 85.42 52700.72 88888.00 2007-01-05 01:42:48.903 005 18178.38 85.30 52700.63 88888.00 2007-01-05 01:42:49.403 005 18178.35 85.25 52700.58 88888.00 2007-01-05 01:42:49.903 005 18178.21 85.28 52700.65 88888.00 2007-01-05 01:42:50.403 005 18178.28 85.38 52700.77 88888.00 2007-01-05 01:42:50.903 005 18178.17 85.36 52700.68 88888.00 2007-01-05 01:42:51.403 005 18178.18 85.29 52700.72 88888.00 2007-01-05 01:42:51.903 005 18178.09 85.39 52700.84 88888.00 2007-01-05 01:42:52.403 005 18178.10 85.36 52700.74 88888.00 2007-01-05 01:42:52.903 005 18178.21 85.37 52700.72 88888.00 2007-01-05 01:42:53.403 005 18178.34 85.52 52700.82 88888.00 2007-01-05 01:42:53.903 005 18178.24 85.45 52700.80 88888.00 2007-01-05 01:42:54.403 005 18178.25 85.45 52700.76 88888.00 2007-01-05 01:42:54.903 005 18178.26 85.44 52700.75 88888.00 2007-01-05 01:42:55.403 005 18178.34 85.47 52700.73 88888.00 2007-01-05 01:42:55.903 005 18178.45 85.53 52700.76 88888.00 2007-01-05 01:42:56.403 005 18178.42 85.54 52700.72 88888.00 2007-01-05 01:42:56.903 005 18178.42 85.48 52700.69 88888.00 2007-01-05 01:42:57.403 005 18178.48 85.39 52700.68 88888.00 2007-01-05 01:42:57.903 005 18178.46 85.50 52700.74 88888.00 2007-01-05 01:42:58.403 005 18178.38 85.45 52700.79 88888.00 2007-01-05 01:42:58.903 005 18178.28 85.39 52700.85 88888.00 2007-01-05 01:42:59.403 005 18178.23 85.42 52700.78 88888.00 2007-01-05 01:42:59.903 005 18178.29 85.49 52700.74 88888.00 2007-01-05 01:43:00.403 005 18178.28 85.52 52700.70 88888.00 2007-01-05 01:43:00.903 005 18178.31 85.47 52700.67 88888.00 2007-01-05 01:43:01.403 005 18178.30 85.41 52700.63 88888.00 2007-01-05 01:43:01.903 005 18178.38 85.38 52700.56 88888.00 2007-01-05 01:43:02.403 005 18178.29 85.38 52700.54 88888.00 2007-01-05 01:43:02.903 005 18178.36 85.40 52700.51 88888.00 2007-01-05 01:43:03.403 005 18178.45 85.47 52700.43 88888.00 2007-01-05 01:43:03.903 005 18178.33 85.49 52700.42 88888.00 2007-01-05 01:43:04.403 005 18178.27 85.54 52700.32 88888.00 2007-01-05 01:43:04.903 005 18178.37 85.48 52700.30 88888.00 2007-01-05 01:43:05.403 005 18178.30 85.40 52700.40 88888.00 2007-01-05 01:43:05.903 005 18178.25 85.51 52700.33 88888.00 2007-01-05 01:43:06.403 005 18178.24 85.59 52700.51 88888.00 2007-01-05 01:43:06.903 005 18178.20 85.52 52700.56 88888.00 2007-01-05 01:43:07.403 005 18178.18 85.46 52700.61 88888.00 2007-01-05 01:43:07.903 005 18178.16 85.53 52700.66 88888.00 2007-01-05 01:43:08.403 005 18178.20 85.49 52700.55 88888.00 2007-01-05 01:43:08.903 005 18178.44 85.51 52700.56 88888.00 2007-01-05 01:43:09.403 005 18178.66 85.45 52700.65 88888.00 2007-01-05 01:43:09.903 005 18178.42 85.36 52700.72 88888.00 2007-01-05 01:43:10.403 005 18178.27 85.36 52700.81 88888.00 2007-01-05 01:43:10.903 005 18178.26 85.43 52700.80 88888.00 2007-01-05 01:43:11.403 005 18178.29 85.45 52700.77 88888.00 2007-01-05 01:43:11.903 005 18178.21 85.39 52700.80 88888.00 2007-01-05 01:43:12.403 005 18178.30 85.34 52700.84 88888.00 2007-01-05 01:43:12.903 005 18178.20 85.40 52700.78 88888.00 2007-01-05 01:43:13.403 005 18178.31 85.38 52700.63 88888.00 2007-01-05 01:43:13.903 005 18178.27 85.34 52700.65 88888.00 2007-01-05 01:43:14.403 005 18178.26 85.33 52700.67 88888.00 2007-01-05 01:43:14.903 005 18178.24 85.38 52700.72 88888.00 2007-01-05 01:43:15.403 005 18178.15 85.39 52700.68 88888.00 2007-01-05 01:43:15.903 005 18178.10 85.44 52700.49 88888.00 2007-01-05 01:43:16.403 005 18178.14 85.49 52700.46 88888.00 2007-01-05 01:43:16.903 005 18178.17 85.41 52700.54 88888.00 2007-01-05 01:43:17.403 005 18178.18 85.47 52700.61 88888.00 2007-01-05 01:43:17.903 005 18178.25 85.41 52700.70 88888.00 2007-01-05 01:43:18.403 005 18178.26 85.43 52700.64 88888.00 2007-01-05 01:43:18.903 005 18178.35 85.45 52700.65 88888.00 2007-01-05 01:43:19.403 005 18178.29 85.35 52700.56 88888.00 2007-01-05 01:43:19.903 005 18178.30 85.39 52700.56 88888.00 2007-01-05 01:43:20.403 005 18178.24 85.39 52700.47 88888.00 2007-01-05 01:43:20.903 005 18178.18 85.30 52700.51 88888.00 2007-01-05 01:43:21.403 005 18178.19 85.22 52700.53 88888.00 2007-01-05 01:43:21.903 005 18178.14 85.15 52700.56 88888.00 2007-01-05 01:43:22.403 005 18178.17 85.20 52700.66 88888.00 2007-01-05 01:43:22.903 005 18178.16 85.39 52700.64 88888.00 2007-01-05 01:43:23.403 005 18178.10 85.42 52700.55 88888.00 2007-01-05 01:43:23.903 005 18178.15 85.31 52700.34 88888.00 2007-01-05 01:43:24.403 005 18178.25 85.28 52700.44 88888.00 2007-01-05 01:43:24.903 005 18178.29 85.22 52700.57 88888.00 2007-01-05 01:43:25.403 005 18178.26 85.19 52700.66 88888.00 2007-01-05 01:43:25.903 005 18178.50 85.23 52700.69 88888.00 2007-01-05 01:43:26.403 005 18178.61 85.24 52700.66 88888.00 2007-01-05 01:43:26.903 005 18178.58 85.25 52700.68 88888.00 2007-01-05 01:43:27.403 005 18178.39 85.23 52700.57 88888.00 2007-01-05 01:43:27.903 005 18178.44 85.09 52700.43 88888.00 2007-01-05 01:43:28.403 005 18178.39 85.16 52700.38 88888.00 2007-01-05 01:43:28.903 005 18178.33 85.19 52700.43 88888.00 2007-01-05 01:43:29.403 005 18178.29 85.21 52700.54 88888.00 2007-01-05 01:43:29.903 005 18178.36 85.10 52700.42 88888.00 2007-01-05 01:43:30.403 005 18178.26 85.01 52700.45 88888.00 2007-01-05 01:43:30.903 005 18178.34 85.13 52700.49 88888.00 2007-01-05 01:43:31.403 005 18178.26 85.15 52700.41 88888.00 2007-01-05 01:43:31.903 005 18178.34 85.19 52700.31 88888.00 2007-01-05 01:43:32.403 005 18178.36 85.22 52700.45 88888.00 2007-01-05 01:43:32.903 005 18178.40 85.21 52700.46 88888.00 2007-01-05 01:43:33.403 005 18178.45 85.07 52700.37 88888.00 2007-01-05 01:43:33.903 005 18178.50 85.11 52700.32 88888.00 2007-01-05 01:43:34.403 005 18178.52 85.07 52700.35 88888.00 2007-01-05 01:43:34.903 005 18178.36 85.01 52700.38 88888.00 2007-01-05 01:43:35.403 005 18178.41 84.98 52700.35 88888.00 2007-01-05 01:43:35.903 005 18178.38 85.05 52700.32 88888.00 2007-01-05 01:43:36.403 005 18178.38 85.13 52700.38 88888.00 2007-01-05 01:43:36.903 005 18178.34 85.18 52700.45 88888.00 2007-01-05 01:43:37.403 005 18178.39 85.18 52700.42 88888.00 2007-01-05 01:43:37.903 005 18178.41 85.20 52700.39 88888.00 2007-01-05 01:43:38.403 005 18178.39 85.18 52700.45 88888.00 2007-01-05 01:43:38.903 005 18178.35 85.11 52700.49 88888.00 2007-01-05 01:43:39.403 005 18178.35 85.05 52700.53 88888.00 2007-01-05 01:43:39.903 005 18178.34 85.08 52700.45 88888.00 2007-01-05 01:43:40.403 005 18178.37 85.14 52700.38 88888.00 2007-01-05 01:43:40.903 005 18178.30 85.13 52700.35 88888.00 2007-01-05 01:43:41.403 005 18178.28 85.05 52700.33 88888.00 2007-01-05 01:43:41.903 005 18178.33 85.02 52700.26 88888.00 2007-01-05 01:43:42.403 005 18178.36 85.05 52700.24 88888.00 2007-01-05 01:43:42.903 005 18178.27 85.04 52700.29 88888.00 2007-01-05 01:43:43.403 005 18178.26 85.13 52700.26 88888.00 2007-01-05 01:43:43.903 005 18178.25 85.21 52700.24 88888.00 2007-01-05 01:43:44.403 005 18178.24 85.18 52700.19 88888.00 2007-01-05 01:43:44.903 005 18178.24 85.15 52700.14 88888.00 2007-01-05 01:43:45.403 005 18178.29 85.16 52700.12 88888.00 2007-01-05 01:43:45.903 005 18178.30 85.14 52700.30 88888.00 2007-01-05 01:43:46.403 005 18178.38 85.12 52700.38 88888.00 2007-01-05 01:43:46.903 005 18178.42 85.11 52700.46 88888.00 2007-01-05 01:43:47.403 005 18178.45 85.08 52700.40 88888.00 2007-01-05 01:43:47.903 005 18178.55 85.20 52700.40 88888.00 2007-01-05 01:43:48.403 005 18178.44 85.24 52700.41 88888.00 2007-01-05 01:43:48.903 005 18178.31 85.15 52700.41 88888.00 2007-01-05 01:43:49.403 005 18178.36 85.15 52700.24 88888.00 2007-01-05 01:43:49.903 005 18178.51 85.20 52700.17 88888.00 2007-01-05 01:43:50.403 005 18178.45 85.26 52700.23 88888.00 2007-01-05 01:43:50.903 005 18178.40 85.31 52700.18 88888.00 2007-01-05 01:43:51.403 005 18178.34 85.24 52700.16 88888.00 2007-01-05 01:43:51.903 005 18178.30 85.21 52700.07 88888.00 2007-01-05 01:43:52.403 005 18178.38 85.30 52699.98 88888.00 2007-01-05 01:43:52.903 005 18178.47 85.31 52699.91 88888.00 2007-01-05 01:43:53.403 005 18178.35 85.36 52699.96 88888.00 2007-01-05 01:43:53.903 005 18178.08 85.40 52700.11 88888.00 2007-01-05 01:43:54.400 005 18177.97 85.36 52700.06 88888.00 2007-01-05 01:43:54.900 005 18178.09 85.31 52700.04 88888.00 2007-01-05 01:43:55.400 005 18178.18 85.28 52700.20 88888.00 2007-01-05 01:43:55.900 005 18178.19 85.39 52700.27 88888.00 2007-01-05 01:43:56.400 005 18178.20 85.38 52700.21 88888.00 2007-01-05 01:43:56.900 005 18178.27 85.37 52700.31 88888.00 2007-01-05 01:43:57.400 005 18178.26 85.40 52700.23 88888.00 2007-01-05 01:43:57.900 005 18178.19 85.38 52700.28 88888.00 2007-01-05 01:43:58.400 005 18178.20 85.39 52700.35 88888.00 2007-01-05 01:43:58.900 005 18178.24 85.41 52700.31 88888.00 2007-01-05 01:43:59.400 005 18178.20 85.39 52700.32 88888.00 2007-01-05 01:43:59.900 005 18178.13 85.38 52700.38 88888.00 2007-01-05 01:44:00.400 005 18178.16 85.42 52700.39 88888.00 2007-01-05 01:44:00.900 005 18178.18 85.58 52700.43 88888.00 2007-01-05 01:44:01.400 005 18178.23 85.54 52700.37 88888.00 2007-01-05 01:44:01.900 005 18178.31 85.53 52700.42 88888.00 2007-01-05 01:44:02.400 005 18178.25 85.63 52700.35 88888.00 2007-01-05 01:44:02.900 005 18178.15 85.67 52700.23 88888.00 2007-01-05 01:44:03.400 005 18178.16 85.46 52700.26 88888.00 2007-01-05 01:44:03.900 005 18178.12 85.43 52700.28 88888.00 2007-01-05 01:44:04.400 005 18178.07 85.48 52700.40 88888.00 2007-01-05 01:44:04.900 005 18178.12 85.46 52700.60 88888.00 2007-01-05 01:44:05.400 005 18178.12 85.45 52700.55 88888.00 2007-01-05 01:44:05.900 005 18178.19 85.54 52700.60 88888.00 2007-01-05 01:44:06.400 005 18178.16 85.52 52700.42 88888.00 2007-01-05 01:44:06.900 005 18178.08 85.40 52700.41 88888.00 2007-01-05 01:44:07.400 005 18178.09 85.41 52700.37 88888.00 2007-01-05 01:44:07.900 005 18178.04 85.54 52700.28 88888.00 2007-01-05 01:44:08.400 005 18178.03 85.59 52700.38 88888.00 2007-01-05 01:44:08.900 005 18177.98 85.66 52700.44 88888.00 2007-01-05 01:44:09.400 005 18178.04 85.61 52700.54 88888.00 2007-01-05 01:44:09.900 005 18177.96 85.66 52700.55 88888.00 2007-01-05 01:44:10.400 005 18178.07 85.63 52700.46 88888.00 2007-01-05 01:44:10.900 005 18178.18 85.63 52700.42 88888.00 2007-01-05 01:44:11.400 005 18178.27 85.78 52700.37 88888.00 2007-01-05 01:44:11.900 005 18178.17 85.84 52700.41 88888.00 2007-01-05 01:44:12.400 005 18178.02 85.73 52700.33 88888.00 2007-01-05 01:44:12.900 005 18178.07 85.68 52700.37 88888.00 2007-01-05 01:44:13.400 005 18178.17 85.65 52700.38 88888.00 2007-01-05 01:44:13.900 005 18178.21 85.72 52700.35 88888.00 2007-01-05 01:44:14.400 005 18178.16 85.76 52700.41 88888.00 2007-01-05 01:44:14.900 005 18178.20 85.84 52700.45 88888.00 2007-01-05 01:44:15.400 005 18178.18 85.88 52700.41 88888.00 2007-01-05 01:44:15.900 005 18178.10 85.92 52700.33 88888.00 2007-01-05 01:44:16.400 005 18178.09 85.97 52700.26 88888.00 2007-01-05 01:44:16.900 005 18178.09 85.99 52700.30 88888.00 2007-01-05 01:44:17.400 005 18178.04 85.87 52700.37 88888.00 2007-01-05 01:44:17.900 005 18178.21 85.88 52700.27 88888.00 2007-01-05 01:44:18.400 005 18178.24 85.94 52700.38 88888.00 2007-01-05 01:44:18.900 005 18178.14 85.94 52700.47 88888.00 2007-01-05 01:44:19.400 005 18178.10 85.85 52700.52 88888.00 2007-01-05 01:44:19.900 005 18178.13 85.86 52700.52 88888.00 2007-01-05 01:44:20.400 005 18178.21 85.97 52700.51 88888.00 2007-01-05 01:44:20.900 005 18178.18 85.89 52700.45 88888.00 2007-01-05 01:44:21.400 005 18178.18 85.79 52700.60 88888.00 2007-01-05 01:44:21.900 005 18178.21 85.82 52700.58 88888.00 2007-01-05 01:44:22.400 005 18178.24 85.89 52700.55 88888.00 2007-01-05 01:44:22.900 005 18178.24 85.91 52700.60 88888.00 2007-01-05 01:44:23.400 005 18178.25 85.88 52700.52 88888.00 2007-01-05 01:44:23.900 005 18178.19 85.91 52700.33 88888.00 2007-01-05 01:44:24.400 005 18178.16 86.00 52700.22 88888.00 2007-01-05 01:44:24.900 005 18178.15 85.97 52700.29 88888.00 2007-01-05 01:44:25.400 005 18178.21 85.99 52700.45 88888.00 2007-01-05 01:44:25.900 005 18178.13 85.91 52700.53 88888.00 2007-01-05 01:44:26.400 005 18178.19 85.89 52700.54 88888.00 2007-01-05 01:44:26.900 005 18178.13 86.02 52700.49 88888.00 2007-01-05 01:44:27.400 005 18178.02 86.01 52700.45 88888.00 2007-01-05 01:44:27.900 005 18177.92 86.06 52700.46 88888.00 2007-01-05 01:44:28.400 005 18178.06 86.05 52700.41 88888.00 2007-01-05 01:44:28.900 005 18178.09 86.04 52700.49 88888.00 2007-01-05 01:44:29.400 005 18178.04 86.02 52700.57 88888.00 2007-01-05 01:44:29.900 005 18178.06 85.96 52700.65 88888.00 2007-01-05 01:44:30.400 005 18178.13 85.96 52700.69 88888.00 2007-01-05 01:44:30.900 005 18178.09 85.94 52700.63 88888.00 2007-01-05 01:44:31.400 005 18178.12 85.87 52700.62 88888.00 2007-01-05 01:44:31.900 005 18178.18 85.82 52700.47 88888.00 2007-01-05 01:44:32.400 005 18178.21 85.82 52700.37 88888.00 2007-01-05 01:44:32.900 005 18178.29 85.83 52700.40 88888.00 2007-01-05 01:44:33.400 005 18178.19 85.92 52700.42 88888.00 2007-01-05 01:44:33.900 005 18178.04 86.01 52700.52 88888.00 2007-01-05 01:44:34.400 005 18178.10 85.97 52700.58 88888.00 2007-01-05 01:44:34.900 005 18178.23 86.04 52700.50 88888.00 2007-01-05 01:44:35.400 005 18178.31 86.00 52700.38 88888.00 2007-01-05 01:44:35.900 005 18178.33 86.01 52700.42 88888.00 2007-01-05 01:44:36.400 005 18178.24 85.99 52700.42 88888.00 2007-01-05 01:44:36.900 005 18178.18 86.04 52700.54 88888.00 2007-01-05 01:44:37.400 005 18178.12 86.03 52700.64 88888.00 2007-01-05 01:44:37.900 005 18178.24 85.96 52700.56 88888.00 2007-01-05 01:44:38.400 005 18178.26 85.83 52700.60 88888.00 2007-01-05 01:44:38.900 005 18178.19 85.94 52700.47 88888.00 2007-01-05 01:44:39.400 005 18178.20 86.04 52700.47 88888.00 2007-01-05 01:44:39.900 005 18178.24 85.97 52700.45 88888.00 2007-01-05 01:44:40.400 005 18178.14 85.97 52700.38 88888.00 2007-01-05 01:44:40.900 005 18178.12 86.04 52700.37 88888.00 2007-01-05 01:44:41.400 005 18178.08 85.92 52700.42 88888.00 2007-01-05 01:44:41.900 005 18178.17 85.86 52700.46 88888.00 2007-01-05 01:44:42.400 005 18178.17 85.99 52700.31 88888.00 2007-01-05 01:44:42.900 005 18178.14 85.98 52700.30 88888.00 2007-01-05 01:44:43.400 005 18178.14 86.02 52700.24 88888.00 2007-01-05 01:44:43.900 005 18178.10 86.01 52700.21 88888.00 2007-01-05 01:44:44.400 005 18178.08 85.92 52700.26 88888.00 2007-01-05 01:44:44.900 005 18178.10 85.92 52700.46 88888.00 2007-01-05 01:44:45.400 005 18178.15 85.87 52700.56 88888.00 2007-01-05 01:44:45.900 005 18178.33 86.05 52700.60 88888.00 2007-01-05 01:44:46.400 005 18178.35 86.13 52700.44 88888.00 2007-01-05 01:44:46.900 005 18178.25 86.21 52700.34 88888.00 2007-01-05 01:44:47.400 005 18178.30 86.18 52700.34 88888.00 2007-01-05 01:44:47.900 005 18178.33 86.08 52700.42 88888.00 2007-01-05 01:44:48.400 005 18178.33 86.05 52700.39 88888.00 2007-01-05 01:44:48.900 005 18178.33 85.96 52700.30 88888.00 2007-01-05 01:44:49.400 005 18178.40 86.01 52700.33 88888.00 2007-01-05 01:44:49.900 005 18178.47 86.04 52700.30 88888.00 2007-01-05 01:44:50.400 005 18178.45 86.12 52700.22 88888.00 2007-01-05 01:44:50.900 005 18178.33 86.12 52700.18 88888.00 2007-01-05 01:44:51.400 005 18178.29 86.05 52700.18 88888.00 2007-01-05 01:44:51.900 005 18178.19 86.03 52700.19 88888.00 2007-01-05 01:44:52.400 005 18178.20 86.16 52700.10 88888.00 2007-01-05 01:44:52.900 005 18178.17 86.22 52700.14 88888.00 2007-01-05 01:44:53.400 005 18178.04 86.06 52700.16 88888.00 2007-01-05 01:44:53.900 005 18178.33 86.02 52700.16 88888.00 2007-01-05 01:44:54.400 005 18178.40 86.08 52700.19 88888.00 2007-01-05 01:44:54.900 005 18178.49 86.04 52700.20 88888.00 2007-01-05 01:44:55.400 005 18178.49 86.00 52700.28 88888.00 2007-01-05 01:44:55.900 005 18178.55 86.00 52700.29 88888.00 2007-01-05 01:44:56.400 005 18178.55 86.03 52700.26 88888.00 2007-01-05 01:44:56.900 005 18178.39 86.04 52700.31 88888.00 2007-01-05 01:44:57.400 005 18178.39 86.05 52700.22 88888.00 2007-01-05 01:44:57.900 005 18178.45 85.99 52700.24 88888.00 2007-01-05 01:44:58.400 005 18178.69 86.04 52700.35 88888.00 2007-01-05 01:44:58.900 005 18178.82 86.01 52700.41 88888.00 2007-01-05 01:44:59.400 005 18178.67 86.01 52700.42 88888.00 2007-01-05 01:44:59.900 005 18178.60 85.92 52700.30 88888.00 2007-01-05 01:45:00.400 005 18178.56 86.00 52700.30 88888.00 2007-01-05 01:45:00.900 005 18178.58 86.01 52700.38 88888.00 2007-01-05 01:45:01.400 005 18178.58 86.00 52700.32 88888.00 2007-01-05 01:45:01.900 005 18178.53 86.05 52700.32 88888.00 2007-01-05 01:45:02.400 005 18178.50 85.88 52700.29 88888.00 2007-01-05 01:45:02.900 005 18178.58 85.86 52700.24 88888.00 2007-01-05 01:45:03.400 005 18178.66 85.98 52700.34 88888.00 2007-01-05 01:45:03.900 005 18178.70 86.04 52700.28 88888.00 2007-01-05 01:45:04.400 005 18178.74 86.03 52700.23 88888.00 2007-01-05 01:45:04.900 005 18178.75 86.02 52700.29 88888.00 2007-01-05 01:45:05.400 005 18178.82 86.01 52700.42 88888.00 2007-01-05 01:45:05.900 005 18178.84 85.98 52700.46 88888.00 2007-01-05 01:45:06.400 005 18178.88 85.97 52700.51 88888.00 2007-01-05 01:45:06.900 005 18178.81 85.88 52700.38 88888.00 2007-01-05 01:45:07.400 005 18178.83 85.79 52700.20 88888.00 2007-01-05 01:45:07.900 005 18178.85 85.81 52700.18 88888.00 2007-01-05 01:45:08.400 005 18178.85 85.80 52700.20 88888.00 2007-01-05 01:45:08.900 005 18178.85 85.91 52700.11 88888.00 2007-01-05 01:45:09.400 005 18178.80 85.88 52700.06 88888.00 2007-01-05 01:45:09.900 005 18178.92 85.75 52700.09 88888.00 2007-01-05 01:45:10.400 005 18178.94 85.74 52699.99 88888.00 2007-01-05 01:45:10.900 005 18179.03 85.89 52700.09 88888.00 2007-01-05 01:45:11.400 005 18179.04 85.90 52700.05 88888.00 2007-01-05 01:45:11.900 005 18178.96 85.91 52700.06 88888.00 2007-01-05 01:45:12.400 005 18179.10 85.97 52700.11 88888.00 2007-01-05 01:45:12.900 005 18179.27 85.95 52700.11 88888.00 2007-01-05 01:45:13.400 005 18179.36 85.88 52699.99 88888.00 2007-01-05 01:45:13.900 005 18179.24 85.91 52699.92 88888.00 2007-01-05 01:45:14.400 005 18179.33 85.85 52699.98 88888.00 2007-01-05 01:45:14.900 005 18179.28 85.81 52700.03 88888.00 2007-01-05 01:45:15.400 005 18179.31 85.79 52700.04 88888.00 2007-01-05 01:45:15.900 005 18179.15 85.87 52699.95 88888.00 2007-01-05 01:45:16.400 005 18179.07 85.78 52699.94 88888.00 2007-01-05 01:45:16.900 005 18179.16 85.71 52700.07 88888.00 2007-01-05 01:45:17.400 005 18179.16 85.77 52700.14 88888.00 2007-01-05 01:45:17.900 005 18179.24 85.72 52700.08 88888.00 2007-01-05 01:45:18.400 005 18179.37 85.72 52700.02 88888.00 2007-01-05 01:45:18.900 005 18179.37 85.82 52700.07 88888.00 2007-01-05 01:45:19.400 005 18179.35 85.89 52700.18 88888.00 2007-01-05 01:45:19.900 005 18179.21 85.87 52700.21 88888.00 2007-01-05 01:45:20.400 005 18179.12 85.81 52700.14 88888.00 2007-01-05 01:45:20.900 005 18179.14 85.81 52700.06 88888.00 2007-01-05 01:45:21.400 005 18179.26 85.69 52700.05 88888.00 2007-01-05 01:45:21.900 005 18179.25 85.69 52700.09 88888.00 2007-01-05 01:45:22.400 005 18179.21 85.67 52700.15 88888.00 2007-01-05 01:45:22.900 005 18179.18 85.63 52700.06 88888.00 2007-01-05 01:45:23.400 005 18179.11 85.63 52700.03 88888.00 2007-01-05 01:45:23.900 005 18179.23 85.64 52700.04 88888.00 2007-01-05 01:45:24.400 005 18179.37 85.59 52700.03 88888.00 2007-01-05 01:45:24.900 005 18179.31 85.64 52699.98 88888.00 2007-01-05 01:45:25.400 005 18179.36 85.56 52700.03 88888.00 2007-01-05 01:45:25.900 005 18179.32 85.59 52700.09 88888.00 2007-01-05 01:45:26.400 005 18179.40 85.59 52700.08 88888.00 2007-01-05 01:45:26.900 005 18179.45 85.59 52699.97 88888.00 2007-01-05 01:45:27.400 005 18179.50 85.63 52699.96 88888.00 2007-01-05 01:45:27.900 005 18179.51 85.56 52699.81 88888.00 2007-01-05 01:45:28.400 005 18179.49 85.59 52699.94 88888.00 2007-01-05 01:45:28.900 005 18179.54 85.63 52699.99 88888.00 2007-01-05 01:45:29.400 005 18179.65 85.59 52699.98 88888.00 2007-01-05 01:45:29.900 005 18179.75 85.65 52700.03 88888.00 2007-01-05 01:45:30.400 005 18179.76 85.63 52700.02 88888.00 2007-01-05 01:45:30.900 005 18179.72 85.52 52700.14 88888.00 2007-01-05 01:45:31.400 005 18179.79 85.45 52700.31 88888.00 2007-01-05 01:45:31.900 005 18180.03 85.44 52700.30 88888.00 2007-01-05 01:45:32.400 005 18179.88 85.43 52700.24 88888.00 2007-01-05 01:45:32.900 005 18179.71 85.36 52700.06 88888.00 2007-01-05 01:45:33.400 005 18179.86 85.42 52699.99 88888.00 2007-01-05 01:45:33.900 005 18179.50 85.46 52700.15 88888.00 2007-01-05 01:45:34.400 005 18179.27 85.44 52700.29 88888.00 2007-01-05 01:45:34.900 005 18179.35 85.48 52700.22 88888.00 2007-01-05 01:45:35.400 005 18179.34 85.43 52700.19 88888.00 2007-01-05 01:45:35.900 005 18179.45 85.38 52700.20 88888.00 2007-01-05 01:45:36.400 005 18179.53 85.26 52700.22 88888.00 2007-01-05 01:45:36.900 005 18179.57 85.20 52700.19 88888.00 2007-01-05 01:45:37.400 005 18179.43 85.29 52700.08 88888.00 2007-01-05 01:45:37.900 005 18179.33 85.36 52700.02 88888.00 2007-01-05 01:45:38.400 005 18179.34 85.39 52700.06 88888.00 2007-01-05 01:45:38.900 005 18179.29 85.32 52699.85 88888.00 2007-01-05 01:45:39.400 005 18179.32 85.18 52699.91 88888.00 2007-01-05 01:45:39.900 005 18179.45 85.17 52699.96 88888.00 2007-01-05 01:45:40.400 005 18179.45 85.26 52700.09 88888.00 2007-01-05 01:45:40.900 005 18179.49 85.29 52700.08 88888.00 2007-01-05 01:45:41.400 005 18179.51 85.33 52700.08 88888.00 2007-01-05 01:45:41.900 005 18179.51 85.25 52699.94 88888.00 2007-01-05 01:45:42.400 005 18179.37 85.20 52699.91 88888.00 2007-01-05 01:45:42.900 005 18179.25 85.26 52699.92 88888.00 2007-01-05 01:45:43.400 005 18179.29 85.34 52699.98 88888.00 2007-01-05 01:45:43.900 005 18179.35 85.30 52700.02 88888.00 2007-01-05 01:45:44.400 005 18179.48 85.34 52700.02 88888.00 2007-01-05 01:45:44.900 005 18179.46 85.37 52699.86 88888.00 2007-01-05 01:45:45.400 005 18179.44 85.25 52699.74 88888.00 2007-01-05 01:45:45.900 005 18179.57 85.20 52699.74 88888.00 2007-01-05 01:45:46.400 005 18179.49 85.21 52699.80 88888.00 2007-01-05 01:45:46.900 005 18179.48 85.18 52699.77 88888.00 2007-01-05 01:45:47.400 005 18179.44 85.16 52699.81 88888.00 2007-01-05 01:45:47.900 005 18179.42 85.05 52699.74 88888.00 2007-01-05 01:45:48.400 005 18179.42 84.96 52699.85 88888.00 2007-01-05 01:45:48.900 005 18179.32 84.77 52699.77 88888.00 2007-01-05 01:45:49.400 005 18179.38 84.54 52699.72 88888.00 2007-01-05 01:45:49.900 005 18179.42 84.42 52699.87 88888.00 2007-01-05 01:45:50.400 005 18179.47 84.45 52699.86 88888.00 2007-01-05 01:45:50.900 005 18179.51 84.43 52699.82 88888.00 2007-01-05 01:45:51.400 005 18179.42 84.39 52699.84 88888.00 2007-01-05 01:45:51.900 005 18179.47 84.37 52699.82 88888.00 2007-01-05 01:45:52.400 005 18179.43 84.29 52699.72 88888.00 2007-01-05 01:45:52.900 005 18179.44 84.31 52699.81 88888.00 2007-01-05 01:45:53.400 005 18179.42 84.39 52699.81 88888.00 2007-01-05 01:45:53.900 005 18179.34 84.50 52699.75 88888.00 2007-01-05 01:45:54.400 005 18179.36 84.48 52699.82 88888.00 2007-01-05 01:45:54.900 005 18179.43 84.45 52699.76 88888.00 2007-01-05 01:45:55.400 005 18179.47 84.47 52699.79 88888.00 2007-01-05 01:45:55.900 005 18179.45 84.47 52699.74 88888.00 2007-01-05 01:45:56.400 005 18179.45 84.55 52699.76 88888.00 2007-01-05 01:45:56.900 005 18179.34 84.51 52699.81 88888.00 2007-01-05 01:45:57.400 005 18179.33 84.40 52699.85 88888.00 2007-01-05 01:45:57.900 005 18179.34 84.40 52699.75 88888.00 2007-01-05 01:45:58.400 005 18179.36 84.31 52699.71 88888.00 2007-01-05 01:45:58.900 005 18179.35 84.38 52699.72 88888.00 2007-01-05 01:45:59.400 005 18179.42 84.38 52699.79 88888.00 2007-01-05 01:45:59.900 005 18179.38 84.36 52699.81 88888.00 2007-01-05 01:46:00.400 005 18179.33 84.36 52699.79 88888.00 2007-01-05 01:46:00.900 005 18179.39 84.36 52699.83 88888.00 2007-01-05 01:46:01.400 005 18179.25 84.39 52699.85 88888.00 2007-01-05 01:46:01.900 005 18179.25 84.38 52699.93 88888.00 2007-01-05 01:46:02.400 005 18179.16 84.39 52699.89 88888.00 2007-01-05 01:46:02.900 005 18179.37 84.36 52699.95 88888.00 2007-01-05 01:46:03.400 005 18179.37 84.33 52699.88 88888.00 2007-01-05 01:46:03.900 005 18179.32 84.33 52699.94 88888.00 2007-01-05 01:46:04.400 005 18179.32 84.35 52699.94 88888.00 2007-01-05 01:46:04.900 005 18179.27 84.34 52699.93 88888.00 2007-01-05 01:46:05.400 005 18179.31 84.37 52699.81 88888.00 2007-01-05 01:46:05.900 005 18179.29 84.34 52699.75 88888.00 2007-01-05 01:46:06.400 005 18179.23 84.38 52699.77 88888.00 2007-01-05 01:46:06.900 005 18179.21 84.41 52699.99 88888.00 2007-01-05 01:46:07.400 005 18179.25 84.40 52699.92 88888.00 2007-01-05 01:46:07.900 005 18179.35 84.38 52699.86 88888.00 2007-01-05 01:46:08.400 005 18179.27 84.37 52699.99 88888.00 2007-01-05 01:46:08.900 005 18179.20 84.39 52699.96 88888.00 2007-01-05 01:46:09.400 005 18179.15 84.44 52699.99 88888.00 2007-01-05 01:46:09.900 005 18179.15 84.46 52700.08 88888.00 2007-01-05 01:46:10.400 005 18179.16 84.34 52699.95 88888.00 2007-01-05 01:46:10.900 005 18179.36 84.25 52699.96 88888.00 2007-01-05 01:46:11.400 005 18179.23 84.29 52699.98 88888.00 2007-01-05 01:46:11.900 005 18179.28 84.29 52699.92 88888.00 2007-01-05 01:46:12.400 005 18179.38 84.32 52699.91 88888.00 2007-01-05 01:46:12.900 005 18179.44 84.47 52699.98 88888.00 2007-01-05 01:46:13.400 005 18179.36 84.44 52699.89 88888.00 2007-01-05 01:46:13.900 005 18179.20 84.44 52699.83 88888.00 2007-01-05 01:46:14.400 005 18179.18 84.43 52699.81 88888.00 2007-01-05 01:46:14.900 005 18179.26 84.36 52699.77 88888.00 2007-01-05 01:46:15.400 005 18179.31 84.41 52699.86 88888.00 2007-01-05 01:46:15.900 005 18179.23 84.45 52699.82 88888.00 2007-01-05 01:46:16.400 005 18179.14 84.45 52699.81 88888.00 2007-01-05 01:46:16.900 005 18179.13 84.45 52699.83 88888.00 2007-01-05 01:46:17.400 005 18179.20 84.40 52699.86 88888.00 2007-01-05 01:46:17.900 005 18179.11 84.43 52699.88 88888.00 2007-01-05 01:46:18.400 005 18179.00 84.40 52699.79 88888.00 2007-01-05 01:46:18.900 005 18178.94 84.32 52699.82 88888.00 2007-01-05 01:46:19.400 005 18179.07 84.26 52699.87 88888.00 2007-01-05 01:46:19.900 005 18179.06 84.35 52699.88 88888.00 2007-01-05 01:46:20.400 005 18179.00 84.39 52699.88 88888.00 2007-01-05 01:46:20.900 005 18178.93 84.40 52699.94 88888.00 2007-01-05 01:46:21.400 005 18178.89 84.46 52699.98 88888.00 2007-01-05 01:46:21.900 005 18178.92 84.39 52699.96 88888.00 2007-01-05 01:46:22.400 005 18178.99 84.34 52699.94 88888.00 2007-01-05 01:46:22.900 005 18179.02 84.49 52699.86 88888.00 2007-01-05 01:46:23.400 005 18179.00 84.49 52699.88 88888.00 2007-01-05 01:46:23.900 005 18178.95 84.40 52699.86 88888.00 2007-01-05 01:46:24.400 005 18178.96 84.39 52699.84 88888.00 2007-01-05 01:46:24.900 005 18178.96 84.41 52699.89 88888.00 2007-01-05 01:46:25.400 005 18179.07 84.34 52699.93 88888.00 2007-01-05 01:46:25.900 005 18179.12 84.34 52700.04 88888.00 2007-01-05 01:46:26.400 005 18179.06 84.35 52700.11 88888.00 2007-01-05 01:46:26.900 005 18179.07 84.36 52700.12 88888.00 2007-01-05 01:46:27.400 005 18179.02 84.33 52700.04 88888.00 2007-01-05 01:46:27.900 005 18179.01 84.25 52700.02 88888.00 2007-01-05 01:46:28.400 005 18179.00 84.35 52700.07 88888.00 2007-01-05 01:46:28.900 005 18179.09 84.38 52700.10 88888.00 2007-01-05 01:46:29.400 005 18179.05 84.50 52700.12 88888.00 2007-01-05 01:46:29.900 005 18179.02 84.50 52700.08 88888.00 2007-01-05 01:46:30.400 005 18179.04 84.39 52700.08 88888.00 2007-01-05 01:46:30.900 005 18179.07 84.34 52700.14 88888.00 2007-01-05 01:46:31.400 005 18179.07 84.52 52700.14 88888.00 2007-01-05 01:46:31.900 005 18179.06 84.57 52700.11 88888.00 2007-01-05 01:46:32.400 005 18179.10 84.50 52700.19 88888.00 2007-01-05 01:46:32.900 005 18179.07 84.53 52700.19 88888.00 2007-01-05 01:46:33.400 005 18179.10 84.55 52700.23 88888.00 2007-01-05 01:46:33.900 005 18179.10 84.51 52700.18 88888.00 2007-01-05 01:46:34.400 005 18179.16 84.41 52700.18 88888.00 2007-01-05 01:46:34.900 005 18179.23 84.39 52700.26 88888.00 2007-01-05 01:46:35.400 005 18179.31 84.48 52700.24 88888.00 2007-01-05 01:46:35.900 005 18179.31 84.53 52700.20 88888.00 2007-01-05 01:46:36.400 005 18179.16 84.55 52700.24 88888.00 2007-01-05 01:46:36.900 005 18179.11 84.62 52700.24 88888.00 2007-01-05 01:46:37.400 005 18179.15 84.47 52700.06 88888.00 2007-01-05 01:46:37.900 005 18179.18 84.31 52700.07 88888.00 2007-01-05 01:46:38.400 005 18179.26 84.37 52700.14 88888.00 2007-01-05 01:46:38.900 005 18179.31 84.37 52700.06 88888.00 2007-01-05 01:46:39.400 005 18179.35 84.20 52700.10 88888.00 2007-01-05 01:46:39.900 005 18179.36 84.14 52700.17 88888.00 2007-01-05 01:46:40.400 005 18179.40 84.20 52700.18 88888.00 2007-01-05 01:46:40.900 005 18179.37 84.22 52700.11 88888.00 2007-01-05 01:46:41.400 005 18179.45 84.16 52699.98 88888.00 2007-01-05 01:46:41.900 005 18179.38 84.14 52700.02 88888.00 2007-01-05 01:46:42.400 005 18179.34 84.13 52700.07 88888.00 2007-01-05 01:46:42.900 005 18179.32 84.14 52700.14 88888.00 2007-01-05 01:46:43.400 005 18179.32 84.11 52700.19 88888.00 2007-01-05 01:46:43.900 005 18179.39 84.14 52700.19 88888.00 2007-01-05 01:46:44.400 005 18179.31 84.20 52700.19 88888.00 2007-01-05 01:46:44.900 005 18179.25 84.20 52700.19 88888.00 2007-01-05 01:46:45.400 005 18179.32 84.13 52700.16 88888.00 2007-01-05 01:46:45.900 005 18179.47 84.09 52700.07 88888.00 2007-01-05 01:46:46.400 005 18179.44 84.18 52700.16 88888.00 2007-01-05 01:46:46.900 005 18179.46 84.31 52700.16 88888.00 2007-01-05 01:46:47.400 005 18179.31 84.24 52700.12 88888.00 2007-01-05 01:46:47.900 005 18179.32 84.19 52700.17 88888.00 2007-01-05 01:46:48.400 005 18179.40 84.19 52700.20 88888.00 2007-01-05 01:46:48.900 005 18179.26 84.18 52700.05 88888.00 2007-01-05 01:46:49.400 005 18179.32 84.10 52700.04 88888.00 2007-01-05 01:46:49.900 005 18179.39 84.19 52700.00 88888.00 2007-01-05 01:46:50.400 005 18179.40 84.16 52700.06 88888.00 2007-01-05 01:46:50.900 005 18179.40 84.06 52700.08 88888.00 2007-01-05 01:46:51.400 005 18179.58 84.09 52700.08 88888.00 2007-01-05 01:46:51.900 005 18179.37 84.18 52700.08 88888.00 2007-01-05 01:46:52.400 005 18179.25 84.16 52700.14 88888.00 2007-01-05 01:46:52.900 005 18179.32 84.12 52700.16 88888.00 2007-01-05 01:46:53.400 005 18179.40 84.11 52700.16 88888.00 2007-01-05 01:46:53.900 005 18179.48 84.09 52700.15 88888.00 2007-01-05 01:46:54.400 005 18179.59 84.08 52700.07 88888.00 2007-01-05 01:46:54.900 005 18179.60 84.01 52700.14 88888.00 2007-01-05 01:46:55.400 005 18179.56 83.98 52700.15 88888.00 2007-01-05 01:46:55.900 005 18179.54 84.07 52700.14 88888.00 2007-01-05 01:46:56.400 005 18179.50 84.10 52700.12 88888.00 2007-01-05 01:46:56.900 005 18179.53 84.01 52700.12 88888.00 2007-01-05 01:46:57.400 005 18179.57 83.98 52700.20 88888.00 2007-01-05 01:46:57.900 005 18179.61 83.98 52700.24 88888.00 2007-01-05 01:46:58.400 005 18179.47 83.95 52700.16 88888.00 2007-01-05 01:46:58.900 005 18179.47 83.87 52700.11 88888.00 2007-01-05 01:46:59.400 005 18179.51 83.86 52700.00 88888.00 2007-01-05 01:46:59.900 005 18179.58 83.89 52699.88 88888.00 2007-01-05 01:47:00.400 005 18179.58 83.91 52699.81 88888.00 2007-01-05 01:47:00.900 005 18179.59 83.98 52699.82 88888.00 2007-01-05 01:47:01.400 005 18179.60 83.92 52699.91 88888.00 2007-01-05 01:47:01.900 005 18179.60 84.02 52700.11 88888.00 2007-01-05 01:47:02.400 005 18179.51 84.04 52700.14 88888.00 2007-01-05 01:47:02.900 005 18179.48 84.02 52700.11 88888.00 2007-01-05 01:47:03.400 005 18179.42 83.91 52700.09 88888.00 2007-01-05 01:47:03.900 005 18179.53 83.86 52700.26 88888.00 2007-01-05 01:47:04.400 005 18179.55 83.73 52700.35 88888.00 2007-01-05 01:47:04.900 005 18179.57 83.68 52700.29 88888.00 2007-01-05 01:47:05.400 005 18179.50 83.78 52700.19 88888.00 2007-01-05 01:47:05.900 005 18179.50 83.85 52700.14 88888.00 2007-01-05 01:47:06.400 005 18179.64 83.86 52700.04 88888.00 2007-01-05 01:47:06.900 005 18179.69 83.82 52700.12 88888.00 2007-01-05 01:47:07.400 005 18179.68 83.81 52700.18 88888.00 2007-01-05 01:47:07.900 005 18179.61 83.85 52700.17 88888.00 2007-01-05 01:47:08.400 005 18179.65 83.95 52700.11 88888.00 2007-01-05 01:47:08.900 005 18179.60 83.98 52700.00 88888.00 2007-01-05 01:47:09.400 005 18179.58 83.86 52699.98 88888.00 2007-01-05 01:47:09.900 005 18179.67 83.97 52700.14 88888.00 2007-01-05 01:47:10.400 005 18179.67 84.04 52700.09 88888.00 2007-01-05 01:47:10.900 005 18179.81 84.00 52700.04 88888.00 2007-01-05 01:47:11.400 005 18179.80 83.97 52700.06 88888.00 2007-01-05 01:47:11.900 005 18179.78 83.95 52700.14 88888.00 2007-01-05 01:47:12.400 005 18179.72 83.94 52700.12 88888.00 2007-01-05 01:47:12.900 005 18179.68 83.90 52700.06 88888.00 2007-01-05 01:47:13.400 005 18179.65 83.92 52700.16 88888.00 2007-01-05 01:47:13.900 005 18179.71 84.01 52700.19 88888.00 2007-01-05 01:47:14.400 005 18179.83 83.92 52700.17 88888.00 2007-01-05 01:47:14.900 005 18179.86 83.79 52700.15 88888.00 2007-01-05 01:47:15.400 005 18179.78 83.81 52700.12 88888.00 2007-01-05 01:47:15.900 005 18179.79 83.91 52700.06 88888.00 2007-01-05 01:47:16.400 005 18179.79 83.87 52700.06 88888.00 2007-01-05 01:47:16.900 005 18179.82 83.97 52700.09 88888.00 2007-01-05 01:47:17.400 005 18179.83 83.96 52700.12 88888.00 2007-01-05 01:47:17.900 005 18179.96 83.91 52700.06 88888.00 2007-01-05 01:47:18.400 005 18179.86 83.83 52700.09 88888.00 2007-01-05 01:47:18.900 005 18179.78 83.88 52700.11 88888.00 2007-01-05 01:47:19.400 005 18179.87 83.87 52700.14 88888.00 2007-01-05 01:47:19.900 005 18179.97 83.80 52699.99 88888.00 2007-01-05 01:47:20.400 005 18179.86 83.77 52699.97 88888.00 2007-01-05 01:47:20.900 005 18179.93 83.75 52700.10 88888.00 2007-01-05 01:47:21.400 005 18179.82 83.66 52700.15 88888.00 2007-01-05 01:47:21.900 005 18179.81 83.73 52700.05 88888.00 2007-01-05 01:47:22.400 005 18179.88 83.79 52699.98 88888.00 2007-01-05 01:47:22.900 005 18179.96 83.70 52699.94 88888.00 2007-01-05 01:47:23.400 005 18179.83 83.70 52700.05 88888.00 2007-01-05 01:47:23.900 005 18179.91 83.77 52700.22 88888.00 2007-01-05 01:47:24.400 005 18179.85 83.76 52700.17 88888.00 2007-01-05 01:47:24.900 005 18179.77 83.67 52700.04 88888.00 2007-01-05 01:47:25.400 005 18179.88 83.73 52699.99 88888.00 2007-01-05 01:47:25.900 005 18179.90 83.81 52700.09 88888.00 2007-01-05 01:47:26.400 005 18179.81 83.75 52700.12 88888.00 2007-01-05 01:47:26.900 005 18179.88 83.55 52700.15 88888.00 2007-01-05 01:47:27.400 005 18179.94 83.54 52700.16 88888.00 2007-01-05 01:47:27.900 005 18179.86 83.65 52700.16 88888.00 2007-01-05 01:47:28.400 005 18179.94 83.65 52700.10 88888.00 2007-01-05 01:47:28.900 005 18180.02 83.64 52700.05 88888.00 2007-01-05 01:47:29.400 005 18180.08 83.64 52699.95 88888.00 2007-01-05 01:47:29.900 005 18179.97 83.57 52699.99 88888.00 2007-01-05 01:47:30.400 005 18179.86 83.59 52700.05 88888.00 2007-01-05 01:47:30.900 005 18179.82 83.51 52700.00 88888.00 2007-01-05 01:47:31.400 005 18179.83 83.49 52699.98 88888.00 2007-01-05 01:47:31.900 005 18179.96 83.37 52700.04 88888.00 2007-01-05 01:47:32.400 005 18179.92 83.34 52700.11 88888.00 2007-01-05 01:47:32.900 005 18179.78 83.39 52700.19 88888.00 2007-01-05 01:47:33.400 005 18179.83 83.39 52700.11 88888.00 2007-01-05 01:47:33.900 005 18179.93 83.34 52699.97 88888.00 2007-01-05 01:47:34.400 005 18179.96 83.44 52699.93 88888.00 2007-01-05 01:47:34.900 005 18179.89 83.40 52699.89 88888.00 2007-01-05 01:47:35.400 005 18179.96 83.34 52699.97 88888.00 2007-01-05 01:47:35.900 005 18179.90 83.34 52700.04 88888.00 2007-01-05 01:47:36.400 005 18179.86 83.38 52700.09 88888.00 2007-01-05 01:47:36.900 005 18179.83 83.40 52700.04 88888.00 2007-01-05 01:47:37.400 005 18179.85 83.41 52699.88 88888.00 2007-01-05 01:47:37.900 005 18179.89 83.39 52699.91 88888.00 2007-01-05 01:47:38.400 005 18179.91 83.24 52699.87 88888.00 2007-01-05 01:47:38.900 005 18179.89 83.15 52699.94 88888.00 2007-01-05 01:47:39.400 005 18179.91 83.17 52699.93 88888.00 2007-01-05 01:47:39.900 005 18179.80 83.20 52699.83 88888.00 2007-01-05 01:47:40.400 005 18179.71 83.30 52699.88 88888.00 2007-01-05 01:47:40.900 005 18179.70 83.28 52699.88 88888.00 2007-01-05 01:47:41.400 005 18179.71 83.16 52699.88 88888.00 2007-01-05 01:47:41.900 005 18179.65 83.06 52699.83 88888.00 2007-01-05 01:47:42.400 005 18179.56 83.08 52699.75 88888.00 2007-01-05 01:47:42.900 005 18179.46 83.14 52699.71 88888.00 2007-01-05 01:47:43.400 005 18179.48 83.13 52699.68 88888.00 2007-01-05 01:47:43.900 005 18179.53 83.19 52699.72 88888.00 2007-01-05 01:47:44.400 005 18179.57 83.17 52699.74 88888.00 2007-01-05 01:47:44.900 005 18179.60 83.15 52699.73 88888.00 2007-01-05 01:47:45.400 005 18179.60 83.11 52699.68 88888.00 2007-01-05 01:47:45.900 005 18179.59 83.17 52699.71 88888.00 2007-01-05 01:47:46.400 005 18179.46 83.20 52699.76 88888.00 2007-01-05 01:47:46.900 005 18179.57 83.09 52699.74 88888.00 2007-01-05 01:47:47.400 005 18179.61 83.03 52699.68 88888.00 2007-01-05 01:47:47.900 005 18179.62 83.14 52699.71 88888.00 2007-01-05 01:47:48.400 005 18179.72 83.14 52699.74 88888.00 2007-01-05 01:47:48.900 005 18179.76 83.01 52699.59 88888.00 2007-01-05 01:47:49.400 005 18179.69 83.11 52699.51 88888.00 2007-01-05 01:47:49.900 005 18179.70 83.11 52699.54 88888.00 2007-01-05 01:47:50.400 005 18179.65 83.08 52699.61 88888.00 2007-01-05 01:47:50.900 005 18179.61 83.02 52699.64 88888.00 2007-01-05 01:47:51.400 005 18179.64 82.98 52699.68 88888.00 2007-01-05 01:47:51.900 005 18179.60 83.03 52699.81 88888.00 2007-01-05 01:47:52.400 005 18179.68 83.08 52699.82 88888.00 2007-01-05 01:47:52.900 005 18179.77 83.00 52699.77 88888.00 2007-01-05 01:47:53.400 005 18179.78 82.99 52699.71 88888.00 2007-01-05 01:47:53.900 005 18179.68 82.95 52699.66 88888.00 2007-01-05 01:47:54.400 005 18179.62 82.95 52699.66 88888.00 2007-01-05 01:47:54.900 005 18179.49 82.91 52699.62 88888.00 2007-01-05 01:47:55.400 005 18179.37 83.01 52699.60 88888.00 2007-01-05 01:47:55.900 005 18179.27 82.92 52699.56 88888.00 2007-01-05 01:47:56.400 005 18179.31 82.89 52699.59 88888.00 2007-01-05 01:47:56.900 005 18179.31 83.01 52699.62 88888.00 2007-01-05 01:47:57.400 005 18179.36 83.07 52699.59 88888.00 2007-01-05 01:47:57.900 005 18179.44 83.05 52699.73 88888.00 2007-01-05 01:47:58.400 005 18179.40 82.99 52699.74 88888.00 2007-01-05 01:47:58.900 005 18179.39 82.97 52699.74 88888.00 2007-01-05 01:47:59.400 005 18179.32 82.92 52699.87 88888.00 2007-01-05 01:47:59.900 005 18179.26 82.96 52699.96 88888.00 2007-01-05 01:48:00.400 005 18179.37 82.97 52699.85 88888.00 2007-01-05 01:48:00.900 005 18179.42 82.95 52699.68 88888.00 2007-01-05 01:48:01.400 005 18179.39 82.95 52699.70 88888.00 2007-01-05 01:48:01.900 005 18179.39 82.99 52699.75 88888.00 2007-01-05 01:48:02.400 005 18179.45 83.01 52699.76 88888.00 2007-01-05 01:48:02.900 005 18179.50 83.01 52699.61 88888.00 2007-01-05 01:48:03.400 005 18179.43 82.91 52699.59 88888.00 2007-01-05 01:48:03.900 005 18179.32 82.86 52699.57 88888.00 2007-01-05 01:48:04.400 005 18179.25 83.01 52699.58 88888.00 2007-01-05 01:48:04.900 005 18179.36 83.02 52699.51 88888.00 2007-01-05 01:48:05.400 005 18179.40 83.02 52699.58 88888.00 2007-01-05 01:48:05.900 005 18179.39 83.03 52699.59 88888.00 2007-01-05 01:48:06.400 005 18179.32 83.07 52699.72 88888.00 2007-01-05 01:48:06.900 005 18179.31 83.07 52699.83 88888.00 2007-01-05 01:48:07.400 005 18179.38 82.99 52699.82 88888.00 2007-01-05 01:48:07.900 005 18179.39 83.04 52699.85 88888.00 2007-01-05 01:48:08.400 005 18179.29 83.03 52699.88 88888.00 2007-01-05 01:48:08.900 005 18179.32 83.09 52699.99 88888.00 2007-01-05 01:48:09.400 005 18179.23 83.24 52700.04 88888.00 2007-01-05 01:48:09.900 005 18179.20 83.18 52699.87 88888.00 2007-01-05 01:48:10.400 005 18179.35 83.12 52699.64 88888.00 2007-01-05 01:48:10.900 005 18179.18 83.09 52699.65 88888.00 2007-01-05 01:48:11.400 005 18179.07 83.15 52699.69 88888.00 2007-01-05 01:48:11.900 005 18179.04 83.15 52699.72 88888.00 2007-01-05 01:48:12.400 005 18179.21 83.21 52699.63 88888.00 2007-01-05 01:48:12.900 005 18179.20 83.17 52699.72 88888.00 2007-01-05 01:48:13.400 005 18179.07 83.18 52699.87 88888.00 2007-01-05 01:48:13.900 005 18179.10 83.30 52699.85 88888.00 2007-01-05 01:48:14.400 005 18179.18 83.31 52699.61 88888.00 2007-01-05 01:48:14.900 005 18179.24 83.35 52699.54 88888.00 2007-01-05 01:48:15.400 005 18179.27 83.29 52699.64 88888.00 2007-01-05 01:48:15.900 005 18179.21 83.29 52699.72 88888.00 2007-01-05 01:48:16.400 005 18179.13 83.31 52699.73 88888.00 2007-01-05 01:48:16.900 005 18179.22 83.28 52699.69 88888.00 2007-01-05 01:48:17.400 005 18179.59 83.25 52699.83 88888.00 2007-01-05 01:48:17.900 005 18179.47 83.32 52699.86 88888.00 2007-01-05 01:48:18.400 005 18179.32 83.37 52699.83 88888.00 2007-01-05 01:48:18.900 005 18179.32 83.47 52699.72 88888.00 2007-01-05 01:48:19.400 005 18179.25 83.49 52699.73 88888.00 2007-01-05 01:48:19.900 005 18179.14 83.40 52699.77 88888.00 2007-01-05 01:48:20.400 005 18179.23 83.41 52699.74 88888.00 2007-01-05 01:48:20.900 005 18179.32 83.36 52699.80 88888.00 2007-01-05 01:48:21.400 005 18179.21 83.41 52699.74 88888.00 2007-01-05 01:48:21.900 005 18179.18 83.38 52699.77 88888.00 2007-01-05 01:48:22.400 005 18179.17 83.33 52699.75 88888.00 2007-01-05 01:48:22.900 005 18179.15 83.23 52699.66 88888.00 2007-01-05 01:48:23.400 005 18179.12 83.21 52699.64 88888.00 2007-01-05 01:48:23.900 005 18179.21 83.19 52699.71 88888.00 2007-01-05 01:48:24.400 005 18179.18 83.30 52699.76 88888.00 2007-01-05 01:48:24.900 005 18179.25 83.41 52699.81 88888.00 2007-01-05 01:48:25.400 005 18179.24 83.41 52699.76 88888.00 2007-01-05 01:48:25.900 005 18179.18 83.34 52699.69 88888.00 2007-01-05 01:48:26.400 005 18179.22 83.32 52699.69 88888.00 2007-01-05 01:48:26.900 005 18179.31 83.23 52699.88 88888.00 2007-01-05 01:48:27.400 005 18179.24 83.29 52699.89 88888.00 2007-01-05 01:48:27.900 005 18179.31 83.48 52699.89 88888.00 2007-01-05 01:48:28.400 005 18179.26 83.57 52699.82 88888.00 2007-01-05 01:48:28.900 005 18179.25 83.58 52699.73 88888.00 2007-01-05 01:48:29.400 005 18179.27 83.47 52699.68 88888.00 2007-01-05 01:48:29.900 005 18179.35 83.50 52699.70 88888.00 2007-01-05 01:48:30.400 005 18179.49 83.51 52699.68 88888.00 2007-01-05 01:48:30.900 005 18179.44 83.58 52699.72 88888.00 2007-01-05 01:48:31.400 005 18179.27 83.65 52699.70 88888.00 2007-01-05 01:48:31.900 005 18179.36 83.52 52699.74 88888.00 2007-01-05 01:48:32.400 005 18179.28 83.46 52699.70 88888.00 2007-01-05 01:48:32.900 005 18179.18 83.36 52699.58 88888.00 2007-01-05 01:48:33.400 005 18179.13 83.35 52699.52 88888.00 2007-01-05 01:48:33.900 005 18179.24 83.36 52699.50 88888.00 2007-01-05 01:48:34.400 005 18179.20 83.31 52699.54 88888.00 2007-01-05 01:48:34.900 005 18179.16 83.39 52699.54 88888.00 2007-01-05 01:48:35.400 005 18179.26 83.36 52699.49 88888.00 2007-01-05 01:48:35.900 005 18179.25 83.33 52699.54 88888.00 2007-01-05 01:48:36.400 005 18179.32 83.55 52699.42 88888.00 2007-01-05 01:48:36.900 005 18179.26 83.56 52699.44 88888.00 2007-01-05 01:48:37.400 005 18179.16 83.54 52699.44 88888.00 2007-01-05 01:48:37.900 005 18179.24 83.54 52699.47 88888.00 2007-01-05 01:48:38.400 005 18179.38 83.55 52699.47 88888.00 2007-01-05 01:48:38.900 005 18179.29 83.34 52699.56 88888.00 2007-01-05 01:48:39.400 005 18179.16 83.39 52699.59 88888.00 2007-01-05 01:48:39.900 005 18179.12 83.40 52699.54 88888.00 2007-01-05 01:48:40.400 005 18179.11 83.45 52699.44 88888.00 2007-01-05 01:48:40.900 005 18179.13 83.49 52699.46 88888.00 2007-01-05 01:48:41.400 005 18179.05 83.50 52699.54 88888.00 2007-01-05 01:48:41.900 005 18179.07 83.49 52699.59 88888.00 2007-01-05 01:48:42.400 005 18179.20 83.52 52699.61 88888.00 2007-01-05 01:48:42.900 005 18179.15 83.47 52699.53 88888.00 2007-01-05 01:48:43.400 005 18179.09 83.52 52699.50 88888.00 2007-01-05 01:48:43.900 005 18179.13 83.55 52699.54 88888.00 2007-01-05 01:48:44.400 005 18179.22 83.48 52699.52 88888.00 2007-01-05 01:48:44.900 005 18179.05 83.52 52699.57 88888.00 2007-01-05 01:48:45.400 005 18179.13 83.61 52699.47 88888.00 2007-01-05 01:48:45.900 005 18179.17 83.63 52699.57 88888.00 2007-01-05 01:48:46.400 005 18179.23 83.65 52699.59 88888.00 2007-01-05 01:48:46.900 005 18179.15 83.55 52699.54 88888.00 2007-01-05 01:48:47.400 005 18179.24 83.48 52699.46 88888.00 2007-01-05 01:48:47.900 005 18179.26 83.52 52699.36 88888.00 2007-01-05 01:48:48.400 005 18179.23 83.56 52699.35 88888.00 2007-01-05 01:48:48.900 005 18179.22 83.64 52699.46 88888.00 2007-01-05 01:48:49.400 005 18179.15 83.64 52699.49 88888.00 2007-01-05 01:48:49.900 005 18179.21 83.67 52699.51 88888.00 2007-01-05 01:48:50.400 005 18179.34 83.65 52699.44 88888.00 2007-01-05 01:48:50.900 005 18179.44 83.59 52699.39 88888.00 2007-01-05 01:48:51.400 005 18179.38 83.67 52699.37 88888.00 2007-01-05 01:48:51.900 005 18179.28 83.52 52699.40 88888.00 2007-01-05 01:48:52.400 005 18179.32 83.57 52699.39 88888.00 2007-01-05 01:48:52.900 005 18179.33 83.71 52699.31 88888.00 2007-01-05 01:48:53.400 005 18179.49 83.68 52699.29 88888.00 2007-01-05 01:48:53.900 005 18179.51 83.67 52699.33 88888.00 2007-01-05 01:48:54.400 005 18179.60 83.75 52699.29 88888.00 2007-01-05 01:48:54.900 005 18179.58 83.83 52699.29 88888.00 2007-01-05 01:48:55.400 005 18179.43 83.81 52699.26 88888.00 2007-01-05 01:48:55.900 005 18179.39 83.63 52699.28 88888.00 2007-01-05 01:48:56.400 005 18179.44 83.65 52699.33 88888.00 2007-01-05 01:48:56.900 005 18179.48 83.61 52699.36 88888.00 2007-01-05 01:48:57.400 005 18179.48 83.58 52699.40 88888.00 2007-01-05 01:48:57.900 005 18179.43 83.66 52699.46 88888.00 2007-01-05 01:48:58.400 005 18179.37 83.69 52699.53 88888.00 2007-01-05 01:48:58.900 005 18179.51 83.69 52699.48 88888.00 2007-01-05 01:48:59.400 005 18179.53 83.57 52699.38 88888.00 2007-01-05 01:48:59.900 005 18179.47 83.58 52699.36 88888.00 2007-01-05 01:49:00.400 005 18179.47 83.65 52699.29 88888.00 2007-01-05 01:49:00.900 005 18179.43 83.71 52699.35 88888.00 2007-01-05 01:49:01.400 005 18179.55 83.72 52699.47 88888.00 2007-01-05 01:49:01.900 005 18179.57 83.69 52699.38 88888.00 2007-01-05 01:49:02.400 005 18179.60 83.56 52699.37 88888.00 2007-01-05 01:49:02.900 005 18179.51 83.52 52699.44 88888.00 2007-01-05 01:49:03.400 005 18179.56 83.62 52699.48 88888.00 2007-01-05 01:49:03.900 005 18179.59 83.65 52699.46 88888.00 2007-01-05 01:49:04.400 005 18179.68 83.66 52699.38 88888.00 2007-01-05 01:49:04.900 005 18179.70 83.68 52699.36 88888.00 2007-01-05 01:49:05.400 005 18179.69 83.65 52699.51 88888.00 2007-01-05 01:49:05.900 005 18179.58 83.64 52699.58 88888.00 2007-01-05 01:49:06.400 005 18179.58 83.72 52699.51 88888.00 2007-01-05 01:49:06.900 005 18179.61 83.88 52699.42 88888.00 2007-01-05 01:49:07.400 005 18179.53 83.84 52699.39 88888.00 2007-01-05 01:49:07.900 005 18179.71 83.76 52699.49 88888.00 2007-01-05 01:49:08.400 005 18179.83 83.69 52699.54 88888.00 2007-01-05 01:49:08.900 005 18179.77 83.67 52699.49 88888.00 2007-01-05 01:49:09.400 005 18179.68 83.70 52699.54 88888.00 2007-01-05 01:49:09.900 005 18179.62 83.70 52699.42 88888.00 2007-01-05 01:49:10.400 005 18179.68 83.76 52699.54 88888.00 2007-01-05 01:49:10.900 005 18179.66 83.78 52699.60 88888.00 2007-01-05 01:49:11.400 005 18179.69 83.78 52699.50 88888.00 2007-01-05 01:49:11.900 005 18179.68 83.72 52699.42 88888.00 2007-01-05 01:49:12.400 005 18179.76 83.65 52699.56 88888.00 2007-01-05 01:49:12.900 005 18180.04 83.67 52699.58 88888.00 2007-01-05 01:49:13.400 005 18180.09 83.66 52699.47 88888.00 2007-01-05 01:49:13.900 005 18180.08 83.74 52699.54 88888.00 2007-01-05 01:49:14.400 005 18180.13 83.72 52699.53 88888.00 2007-01-05 01:49:14.900 005 18180.03 83.79 52699.46 88888.00 2007-01-05 01:49:15.400 005 18180.04 83.82 52699.40 88888.00 2007-01-05 01:49:15.900 005 18180.18 83.74 52699.40 88888.00 2007-01-05 01:49:16.400 005 18180.22 83.61 52699.37 88888.00 2007-01-05 01:49:16.900 005 18180.08 83.57 52699.38 88888.00 2007-01-05 01:49:17.400 005 18180.09 83.57 52699.35 88888.00 2007-01-05 01:49:17.900 005 18180.12 83.71 52699.28 88888.00 2007-01-05 01:49:18.400 005 18180.04 83.73 52699.22 88888.00 2007-01-05 01:49:18.900 005 18180.21 83.72 52699.23 88888.00 2007-01-05 01:49:19.400 005 18180.22 83.64 52699.30 88888.00 2007-01-05 01:49:19.900 005 18180.22 83.59 52699.31 88888.00 2007-01-05 01:49:20.400 005 18180.16 83.64 52699.38 88888.00 2007-01-05 01:49:20.900 005 18180.19 83.70 52699.39 88888.00 2007-01-05 01:49:21.400 005 18180.15 83.65 52699.34 88888.00 2007-01-05 01:49:21.900 005 18180.12 83.63 52699.35 88888.00 2007-01-05 01:49:22.400 005 18180.15 83.66 52699.31 88888.00 2007-01-05 01:49:22.900 005 18180.09 83.65 52699.25 88888.00 2007-01-05 01:49:23.400 005 18179.93 83.70 52699.31 88888.00 2007-01-05 01:49:23.900 005 18180.13 83.80 52699.44 88888.00 2007-01-05 01:49:24.400 005 18180.22 83.72 52699.47 88888.00 2007-01-05 01:49:24.900 005 18180.29 83.77 52699.42 88888.00 2007-01-05 01:49:25.400 005 18180.27 83.79 52699.40 88888.00 2007-01-05 01:49:25.900 005 18180.33 83.79 52699.38 88888.00 2007-01-05 01:49:26.400 005 18180.24 83.74 52699.60 88888.00 2007-01-05 01:49:26.900 005 18180.20 83.70 52699.59 88888.00 2007-01-05 01:49:27.400 005 18180.15 83.70 52699.48 88888.00 2007-01-05 01:49:27.900 005 18180.26 83.74 52699.47 88888.00 2007-01-05 01:49:28.400 005 18180.33 83.67 52699.53 88888.00 2007-01-05 01:49:28.900 005 18180.43 83.66 52699.53 88888.00 2007-01-05 01:49:29.400 005 18180.41 83.62 52699.53 88888.00 2007-01-05 01:49:29.900 005 18180.36 83.70 52699.50 88888.00 2007-01-05 01:49:30.400 005 18180.34 83.80 52699.44 88888.00 2007-01-05 01:49:30.900 005 18180.27 83.83 52699.35 88888.00 2007-01-05 01:49:31.400 005 18180.23 83.74 52699.50 88888.00 2007-01-05 01:49:31.900 005 18180.29 83.67 52699.57 88888.00 2007-01-05 01:49:32.400 005 18180.22 83.75 52699.61 88888.00 2007-01-05 01:49:32.900 005 18180.14 83.74 52699.56 88888.00 2007-01-05 01:49:33.400 005 18180.02 83.82 52699.65 88888.00 2007-01-05 01:49:33.900 005 18180.09 83.87 52699.65 88888.00 2007-01-05 01:49:34.400 005 18180.11 83.92 52699.49 88888.00 2007-01-05 01:49:34.900 005 18180.10 83.90 52699.46 88888.00 2007-01-05 01:49:35.400 005 18180.12 83.94 52699.51 88888.00 2007-01-05 01:49:35.900 005 18180.11 83.90 52699.57 88888.00 2007-01-05 01:49:36.400 005 18180.13 83.96 52699.64 88888.00 2007-01-05 01:49:36.900 005 18180.22 83.89 52699.64 88888.00 2007-01-05 01:49:37.400 005 18180.13 83.91 52699.59 88888.00 2007-01-05 01:49:37.900 005 18180.13 83.94 52699.52 88888.00 2007-01-05 01:49:38.400 005 18180.15 83.85 52699.45 88888.00 2007-01-05 01:49:38.900 005 18180.16 83.81 52699.52 88888.00 2007-01-05 01:49:39.400 005 18180.26 83.75 52699.60 88888.00 2007-01-05 01:49:39.900 005 18180.30 83.80 52699.54 88888.00 2007-01-05 01:49:40.400 005 18180.29 83.84 52699.51 88888.00 2007-01-05 01:49:40.900 005 18180.34 83.80 52699.54 88888.00 2007-01-05 01:49:41.400 005 18180.22 83.89 52699.69 88888.00 2007-01-05 01:49:41.900 005 18180.14 83.95 52699.71 88888.00 2007-01-05 01:49:42.400 005 18180.12 84.01 52699.66 88888.00 2007-01-05 01:49:42.900 005 18180.13 84.08 52699.59 88888.00 2007-01-05 01:49:43.400 005 18180.18 84.04 52699.61 88888.00 2007-01-05 01:49:43.900 005 18180.19 83.98 52699.76 88888.00 2007-01-05 01:49:44.400 005 18180.13 84.00 52699.86 88888.00 2007-01-05 01:49:44.900 005 18180.15 83.90 52699.86 88888.00 2007-01-05 01:49:45.400 005 18180.13 84.08 52699.76 88888.00 2007-01-05 01:49:45.900 005 18180.18 84.14 52699.80 88888.00 2007-01-05 01:49:46.400 005 18180.10 84.13 52699.85 88888.00 2007-01-05 01:49:46.900 005 18180.04 84.22 52699.95 88888.00 2007-01-05 01:49:47.400 005 18180.13 84.23 52699.86 88888.00 2007-01-05 01:49:47.900 005 18180.10 84.24 52699.81 88888.00 2007-01-05 01:49:48.400 005 18180.12 84.26 52699.79 88888.00 2007-01-05 01:49:48.900 005 18180.13 84.26 52699.81 88888.00 2007-01-05 01:49:49.400 005 18180.10 84.29 52699.88 88888.00 2007-01-05 01:49:49.900 005 18180.09 84.29 52699.89 88888.00 2007-01-05 01:49:50.400 005 18180.20 84.20 52699.81 88888.00 2007-01-05 01:49:50.900 005 18180.26 84.16 52699.83 88888.00 2007-01-05 01:49:51.400 005 18180.12 84.22 52699.86 88888.00 2007-01-05 01:49:51.900 005 18180.10 84.28 52699.83 88888.00 2007-01-05 01:49:52.400 005 18180.15 84.39 52699.84 88888.00 2007-01-05 01:49:52.900 005 18180.16 84.35 52699.77 88888.00 2007-01-05 01:49:53.400 005 18180.07 84.35 52699.93 88888.00 2007-01-05 01:49:53.900 005 18180.04 84.35 52699.95 88888.00 2007-01-05 01:49:54.400 005 18180.13 84.38 52699.82 88888.00 2007-01-05 01:49:54.900 005 18180.23 84.36 52699.81 88888.00 2007-01-05 01:49:55.400 005 18180.13 84.26 52699.72 88888.00 2007-01-05 01:49:55.900 005 18180.18 84.35 52699.66 88888.00 2007-01-05 01:49:56.400 005 18180.12 84.31 52699.72 88888.00 2007-01-05 01:49:56.900 005 18180.05 84.23 52699.72 88888.00 2007-01-05 01:49:57.400 005 18179.93 84.29 52699.62 88888.00 2007-01-05 01:49:57.900 005 18180.02 84.19 52699.56 88888.00 2007-01-05 01:49:58.400 005 18180.14 84.32 52699.58 88888.00 2007-01-05 01:49:58.900 005 18180.24 84.30 52699.59 88888.00 2007-01-05 01:49:59.400 005 18180.20 84.41 52699.59 88888.00 2007-01-05 01:49:59.900 005 18180.27 84.48 52699.57 88888.00 2007-01-05 01:50:00.400 005 18180.33 84.44 52699.53 88888.00 2007-01-05 01:50:00.900 005 18180.33 84.43 52699.56 88888.00 2007-01-05 01:50:01.400 005 18180.29 84.49 52699.51 88888.00 2007-01-05 01:50:01.900 005 18180.30 84.52 52699.51 88888.00 2007-01-05 01:50:02.400 005 18180.37 84.45 52699.38 88888.00 2007-01-05 01:50:02.900 005 18180.38 84.34 52699.44 88888.00 2007-01-05 01:50:03.400 005 18180.42 84.49 52699.53 88888.00 2007-01-05 01:50:03.900 005 18180.41 84.56 52699.58 88888.00 2007-01-05 01:50:04.400 005 18180.41 84.56 52699.71 88888.00 2007-01-05 01:50:04.900 005 18180.44 84.50 52699.66 88888.00 2007-01-05 01:50:05.400 005 18180.51 84.40 52699.65 88888.00 2007-01-05 01:50:05.900 005 18180.55 84.37 52699.66 88888.00 2007-01-05 01:50:06.400 005 18180.55 84.43 52699.63 88888.00 2007-01-05 01:50:06.900 005 18180.51 84.46 52699.61 88888.00 2007-01-05 01:50:07.400 005 18180.49 84.48 52699.60 88888.00 2007-01-05 01:50:07.900 005 18180.58 84.52 52699.58 88888.00 2007-01-05 01:50:08.400 005 18180.56 84.53 52699.42 88888.00 2007-01-05 01:50:08.900 005 18180.48 84.52 52699.40 88888.00 2007-01-05 01:50:09.400 005 18180.57 84.39 52699.36 88888.00 2007-01-05 01:50:09.900 005 18180.59 84.42 52699.30 88888.00 2007-01-05 01:50:10.400 005 18180.63 84.41 52699.48 88888.00 2007-01-05 01:50:10.900 005 18180.65 84.34 52699.49 88888.00 2007-01-05 01:50:11.400 005 18180.81 84.24 52699.40 88888.00 2007-01-05 01:50:11.900 005 18180.74 84.22 52699.26 88888.00 2007-01-05 01:50:12.400 005 18180.76 84.14 52699.23 88888.00 2007-01-05 01:50:12.900 005 18180.79 84.01 52699.40 88888.00 2007-01-05 01:50:13.400 005 18180.76 84.03 52699.51 88888.00 2007-01-05 01:50:13.900 005 18180.80 84.07 52699.46 88888.00 2007-01-05 01:50:14.400 005 18180.75 83.96 52699.30 88888.00 2007-01-05 01:50:14.900 005 18180.85 83.81 52699.06 88888.00 2007-01-05 01:50:15.400 005 18180.63 83.75 52699.12 88888.00 2007-01-05 01:50:15.900 005 18180.75 83.75 52699.23 88888.00 2007-01-05 01:50:16.400 005 18180.90 83.65 52699.22 88888.00 2007-01-05 01:50:16.900 005 18180.92 83.57 52698.99 88888.00 2007-01-05 01:50:17.400 005 18180.92 83.53 52699.00 88888.00 2007-01-05 01:50:17.900 005 18180.86 83.55 52699.05 88888.00 2007-01-05 01:50:18.400 005 18180.81 83.55 52699.03 88888.00 2007-01-05 01:50:18.900 005 18180.95 83.51 52698.94 88888.00 2007-01-05 01:50:19.400 005 18180.86 83.48 52698.91 88888.00 2007-01-05 01:50:19.900 005 18180.66 83.45 52699.01 88888.00 2007-01-05 01:50:20.400 005 18180.72 83.50 52699.08 88888.00 2007-01-05 01:50:20.900 005 18180.67 83.47 52699.08 88888.00 2007-01-05 01:50:21.400 005 18180.72 83.42 52699.08 88888.00 2007-01-05 01:50:21.900 005 18180.61 83.26 52698.95 88888.00 2007-01-05 01:50:22.400 005 18180.55 83.18 52698.93 88888.00 2007-01-05 01:50:22.900 005 18180.78 83.09 52698.92 88888.00 2007-01-05 01:50:23.400 005 18180.73 83.05 52698.92 88888.00 2007-01-05 01:50:23.900 005 18180.64 83.09 52698.98 88888.00 2007-01-05 01:50:24.400 005 18180.58 83.07 52698.99 88888.00 2007-01-05 01:50:24.900 005 18180.62 83.09 52699.05 88888.00 2007-01-05 01:50:25.400 005 18180.66 82.99 52698.98 88888.00 2007-01-05 01:50:25.900 005 18180.72 82.82 52699.02 88888.00 2007-01-05 01:50:26.400 005 18180.48 82.73 52699.08 88888.00 2007-01-05 01:50:26.900 005 18180.31 82.72 52699.22 88888.00 2007-01-05 01:50:27.400 005 18180.43 82.67 52699.11 88888.00 2007-01-05 01:50:27.900 005 18180.46 82.68 52699.01 88888.00 2007-01-05 01:50:28.400 005 18180.41 82.62 52698.99 88888.00 2007-01-05 01:50:28.900 005 18180.44 82.54 52699.02 88888.00 2007-01-05 01:50:29.400 005 18180.40 82.56 52699.06 88888.00 2007-01-05 01:50:29.900 005 18180.36 82.62 52699.02 88888.00 2007-01-05 01:50:30.400 005 18180.32 82.56 52698.94 88888.00 2007-01-05 01:50:30.900 005 18180.30 82.49 52698.96 88888.00 2007-01-05 01:50:31.400 005 18180.36 82.50 52699.00 88888.00 2007-01-05 01:50:31.900 005 18180.29 82.55 52698.93 88888.00 2007-01-05 01:50:32.400 005 18180.22 82.52 52698.98 88888.00 2007-01-05 01:50:32.900 005 18180.20 82.51 52698.98 88888.00 2007-01-05 01:50:33.400 005 18180.05 82.42 52699.03 88888.00 2007-01-05 01:50:33.900 005 18179.98 82.46 52699.06 88888.00 2007-01-05 01:50:34.400 005 18179.98 82.52 52699.02 88888.00 2007-01-05 01:50:34.900 005 18179.86 82.50 52699.07 88888.00 2007-01-05 01:50:35.400 005 18179.77 82.55 52699.00 88888.00 2007-01-05 01:50:35.900 005 18179.80 82.51 52699.04 88888.00 2007-01-05 01:50:36.400 005 18179.77 82.54 52699.17 88888.00 2007-01-05 01:50:36.900 005 18179.68 82.54 52699.13 88888.00 2007-01-05 01:50:37.400 005 18179.78 82.52 52699.08 88888.00 2007-01-05 01:50:37.900 005 18179.73 82.48 52699.03 88888.00 2007-01-05 01:50:38.400 005 18179.71 82.36 52699.08 88888.00 2007-01-05 01:50:38.900 005 18179.61 82.47 52698.96 88888.00 2007-01-05 01:50:39.400 005 18179.47 82.49 52699.11 88888.00 2007-01-05 01:50:39.900 005 18179.35 82.56 52699.11 88888.00 2007-01-05 01:50:40.400 005 18179.39 82.59 52699.10 88888.00 2007-01-05 01:50:40.900 005 18179.47 82.58 52699.05 88888.00 2007-01-05 01:50:41.400 005 18179.58 82.65 52698.98 88888.00 2007-01-05 01:50:41.900 005 18179.61 82.66 52699.01 88888.00 2007-01-05 01:50:42.400 005 18179.49 82.66 52699.07 88888.00 2007-01-05 01:50:42.900 005 18179.56 82.71 52699.13 88888.00 2007-01-05 01:50:43.400 005 18179.42 82.79 52699.22 88888.00 2007-01-05 01:50:43.900 005 18179.51 82.79 52699.34 88888.00 2007-01-05 01:50:44.400 005 18179.33 82.80 52699.36 88888.00 2007-01-05 01:50:44.900 005 18179.17 82.76 52699.35 88888.00 2007-01-05 01:50:45.400 005 18179.23 82.81 52699.29 88888.00 2007-01-05 01:50:45.900 005 18179.32 82.82 52699.36 88888.00 2007-01-05 01:50:46.400 005 18179.29 82.97 52699.23 88888.00 2007-01-05 01:50:46.900 005 18179.23 82.99 52699.26 88888.00 2007-01-05 01:50:47.400 005 18179.09 82.95 52699.28 88888.00 2007-01-05 01:50:47.900 005 18179.12 82.91 52699.35 88888.00 2007-01-05 01:50:48.400 005 18179.18 82.91 52699.28 88888.00 2007-01-05 01:50:48.900 005 18179.05 82.91 52699.26 88888.00 2007-01-05 01:50:49.400 005 18179.06 82.98 52699.30 88888.00 2007-01-05 01:50:49.900 005 18179.02 82.99 52699.36 88888.00 2007-01-05 01:50:50.400 005 18178.81 83.03 52699.35 88888.00 2007-01-05 01:50:50.900 005 18178.84 83.11 52699.35 88888.00 2007-01-05 01:50:51.400 005 18178.86 83.16 52699.31 88888.00 2007-01-05 01:50:51.900 005 18178.79 83.13 52699.44 88888.00 2007-01-05 01:50:52.400 005 18178.92 83.20 52699.48 88888.00 2007-01-05 01:50:52.900 005 18179.00 83.29 52699.46 88888.00 2007-01-05 01:50:53.400 005 18178.93 83.35 52699.47 88888.00 2007-01-05 01:50:53.900 005 18178.93 83.35 52699.56 88888.00 2007-01-05 01:50:54.400 005 18178.97 83.26 52699.51 88888.00 2007-01-05 01:50:54.900 005 18178.90 83.44 52699.39 88888.00 2007-01-05 01:50:55.400 005 18178.96 83.50 52699.30 88888.00 2007-01-05 01:50:55.900 005 18178.95 83.35 52699.30 88888.00 2007-01-05 01:50:56.400 005 18178.83 83.37 52699.31 88888.00 2007-01-05 01:50:56.900 005 18178.82 83.33 52699.35 88888.00 2007-01-05 01:50:57.400 005 18178.84 83.40 52699.49 88888.00 2007-01-05 01:50:57.900 005 18178.83 83.34 52699.51 88888.00 2007-01-05 01:50:58.400 005 18178.78 83.35 52699.34 88888.00 2007-01-05 01:50:58.900 005 18178.75 83.35 52699.42 88888.00 2007-01-05 01:50:59.400 005 18178.92 83.44 52699.40 88888.00 2007-01-05 01:50:59.900 005 18179.00 83.49 52699.34 88888.00 2007-01-05 01:51:00.400 005 18178.94 83.46 52699.31 88888.00 2007-01-05 01:51:00.900 005 18178.91 83.51 52699.28 88888.00 2007-01-05 01:51:01.400 005 18178.83 83.59 52699.21 88888.00 2007-01-05 01:51:01.900 005 18178.81 83.56 52699.14 88888.00 2007-01-05 01:51:02.400 005 18178.77 83.62 52699.19 88888.00 2007-01-05 01:51:02.900 005 18178.79 83.64 52699.27 88888.00 2007-01-05 01:51:03.400 005 18178.93 83.55 52699.22 88888.00 2007-01-05 01:51:03.900 005 18178.97 83.61 52699.13 88888.00 2007-01-05 01:51:04.400 005 18178.88 83.61 52699.11 88888.00 2007-01-05 01:51:04.900 005 18179.07 83.65 52699.24 88888.00 2007-01-05 01:51:05.397 005 18178.97 83.69 52699.27 88888.00 2007-01-05 01:51:05.907 005 18178.77 83.63 52699.34 88888.00 2007-01-05 01:51:06.407 005 18178.73 83.55 52699.33 88888.00 2007-01-05 01:51:06.907 005 18178.77 83.59 52699.24 88888.00 2007-01-05 01:51:07.407 005 18178.85 83.65 52699.06 88888.00 2007-01-05 01:51:07.907 005 18178.91 83.64 52699.12 88888.00 2007-01-05 01:51:08.407 005 18178.91 83.68 52699.07 88888.00 2007-01-05 01:51:08.907 005 18178.96 83.61 52699.15 88888.00 2007-01-05 01:51:09.407 005 18178.99 83.59 52699.15 88888.00 2007-01-05 01:51:09.907 005 18179.01 83.65 52699.08 88888.00 2007-01-05 01:51:10.407 005 18178.99 83.66 52699.14 88888.00 2007-01-05 01:51:10.907 005 18179.07 83.63 52699.12 88888.00 2007-01-05 01:51:11.407 005 18179.16 83.62 52699.08 88888.00 2007-01-05 01:51:11.907 005 18179.18 83.71 52699.06 88888.00 2007-01-05 01:51:12.407 005 18179.12 83.70 52699.14 88888.00 2007-01-05 01:51:12.907 005 18179.17 83.65 52699.17 88888.00 2007-01-05 01:51:13.407 005 18179.22 83.62 52699.16 88888.00 2007-01-05 01:51:13.907 005 18179.36 83.47 52699.03 88888.00 2007-01-05 01:51:14.407 005 18179.36 83.39 52699.03 88888.00 2007-01-05 01:51:14.907 005 18179.32 83.47 52698.99 88888.00 2007-01-05 01:51:15.407 005 18179.43 83.41 52699.00 88888.00 2007-01-05 01:51:15.907 005 18179.40 83.45 52699.11 88888.00 2007-01-05 01:51:16.407 005 18179.40 83.38 52699.04 88888.00 2007-01-05 01:51:16.907 005 18179.50 83.38 52699.04 88888.00 2007-01-05 01:51:17.407 005 18179.37 83.48 52699.05 88888.00 2007-01-05 01:51:17.907 005 18179.38 83.37 52699.06 88888.00 2007-01-05 01:51:18.407 005 18179.42 83.25 52698.99 88888.00 2007-01-05 01:51:18.907 005 18179.44 83.23 52698.94 88888.00 2007-01-05 01:51:19.407 005 18179.42 83.35 52698.96 88888.00 2007-01-05 01:51:19.907 005 18179.39 83.39 52698.94 88888.00 2007-01-05 01:51:20.407 005 18179.34 83.35 52698.98 88888.00 2007-01-05 01:51:20.907 005 18179.47 83.36 52699.00 88888.00 2007-01-05 01:51:21.407 005 18179.59 83.31 52698.95 88888.00 2007-01-05 01:51:21.907 005 18179.53 83.28 52698.96 88888.00 2007-01-05 01:51:22.407 005 18179.60 83.25 52698.98 88888.00 2007-01-05 01:51:22.907 005 18179.49 83.22 52699.00 88888.00 2007-01-05 01:51:23.407 005 18179.51 83.22 52699.04 88888.00 2007-01-05 01:51:23.907 005 18179.60 83.21 52698.99 88888.00 2007-01-05 01:51:24.407 005 18179.61 83.24 52699.04 88888.00 2007-01-05 01:51:24.907 005 18179.72 83.20 52699.03 88888.00 2007-01-05 01:51:25.407 005 18179.89 83.19 52699.00 88888.00 2007-01-05 01:51:25.907 005 18179.70 83.25 52699.01 88888.00 2007-01-05 01:51:26.407 005 18179.64 83.22 52698.89 88888.00 2007-01-05 01:51:26.907 005 18179.78 83.21 52698.92 88888.00 2007-01-05 01:51:27.407 005 18179.86 83.21 52698.92 88888.00 2007-01-05 01:51:27.907 005 18179.81 83.24 52698.80 88888.00 2007-01-05 01:51:28.407 005 18179.81 83.20 52698.96 88888.00 2007-01-05 01:51:28.907 005 18179.89 83.21 52698.95 88888.00 2007-01-05 01:51:29.407 005 18179.99 83.26 52699.01 88888.00 2007-01-05 01:51:29.907 005 18179.92 83.30 52699.12 88888.00 2007-01-05 01:51:30.407 005 18179.91 83.22 52699.03 88888.00 2007-01-05 01:51:30.907 005 18179.87 83.10 52699.01 88888.00 2007-01-05 01:51:31.407 005 18179.97 83.08 52699.02 88888.00 2007-01-05 01:51:31.907 005 18179.89 83.06 52698.98 88888.00 2007-01-05 01:51:32.407 005 18179.94 83.04 52698.95 88888.00 2007-01-05 01:51:32.907 005 18179.94 83.06 52699.01 88888.00 2007-01-05 01:51:33.407 005 18179.87 83.11 52699.14 88888.00 2007-01-05 01:51:33.907 005 18179.94 83.16 52699.23 88888.00 2007-01-05 01:51:34.407 005 18179.96 83.16 52699.23 88888.00 2007-01-05 01:51:34.907 005 18180.12 83.07 52699.17 88888.00 2007-01-05 01:51:35.407 005 18180.14 83.14 52699.10 88888.00 2007-01-05 01:51:35.907 005 18180.20 83.14 52699.08 88888.00 2007-01-05 01:51:36.407 005 18180.03 83.13 52699.14 88888.00 2007-01-05 01:51:36.907 005 18179.99 83.11 52699.19 88888.00 2007-01-05 01:51:37.407 005 18180.07 83.06 52699.21 88888.00 2007-01-05 01:51:37.907 005 18180.13 83.06 52699.18 88888.00 2007-01-05 01:51:38.407 005 18180.05 83.12 52699.13 88888.00 2007-01-05 01:51:38.907 005 18180.04 83.12 52699.13 88888.00 2007-01-05 01:51:39.407 005 18179.91 83.07 52699.15 88888.00 2007-01-05 01:51:39.907 005 18179.80 83.09 52699.07 88888.00 2007-01-05 01:51:40.407 005 18179.86 83.14 52699.19 88888.00 2007-01-05 01:51:40.907 005 18179.76 83.17 52699.24 88888.00 2007-01-05 01:51:41.407 005 18179.76 83.10 52699.21 88888.00 2007-01-05 01:51:41.907 005 18179.72 83.15 52699.31 88888.00 2007-01-05 01:51:42.407 005 18179.60 83.31 52699.50 88888.00 2007-01-05 01:51:42.907 005 18179.71 83.29 52699.46 88888.00 2007-01-05 01:51:43.407 005 18179.72 83.24 52699.53 88888.00 2007-01-05 01:51:43.907 005 18179.78 83.18 52699.44 88888.00 2007-01-05 01:51:44.407 005 18179.55 83.22 52699.33 88888.00 2007-01-05 01:51:44.907 005 18179.54 83.21 52699.25 88888.00 2007-01-05 01:51:45.407 005 18179.76 83.17 52699.21 88888.00 2007-01-05 01:51:45.907 005 18179.76 83.24 52699.22 88888.00 2007-01-05 01:51:46.407 005 18179.58 83.31 52699.25 88888.00 2007-01-05 01:51:46.907 005 18179.51 83.22 52699.26 88888.00 2007-01-05 01:51:47.407 005 18179.66 83.10 52699.28 88888.00 2007-01-05 01:51:47.907 005 18179.78 83.10 52699.45 88888.00 2007-01-05 01:51:48.407 005 18179.71 83.19 52699.56 88888.00 2007-01-05 01:51:48.907 005 18179.58 83.22 52699.41 88888.00 2007-01-05 01:51:49.407 005 18179.55 83.26 52699.31 88888.00 2007-01-05 01:51:49.907 005 18179.60 83.20 52699.28 88888.00 2007-01-05 01:51:50.407 005 18179.59 83.26 52699.29 88888.00 2007-01-05 01:51:50.907 005 18179.64 83.36 52699.33 88888.00 2007-01-05 01:51:51.407 005 18179.60 83.37 52699.39 88888.00 2007-01-05 01:51:51.907 005 18179.55 83.32 52699.40 88888.00 2007-01-05 01:51:52.407 005 18179.38 83.30 52699.42 88888.00 2007-01-05 01:51:52.907 005 18179.43 83.37 52699.42 88888.00 2007-01-05 01:51:53.407 005 18179.46 83.34 52699.42 88888.00 2007-01-05 01:51:53.907 005 18179.29 83.39 52699.53 88888.00 2007-01-05 01:51:54.407 005 18179.25 83.36 52699.53 88888.00 2007-01-05 01:51:54.907 005 18179.34 83.33 52699.52 88888.00 2007-01-05 01:51:55.407 005 18179.38 83.26 52699.50 88888.00 2007-01-05 01:51:55.907 005 18179.40 83.24 52699.48 88888.00 2007-01-05 01:51:56.407 005 18179.43 83.19 52699.37 88888.00 2007-01-05 01:51:56.907 005 18179.27 83.17 52699.42 88888.00 2007-01-05 01:51:57.407 005 18179.17 83.20 52699.38 88888.00 2007-01-05 01:51:57.907 005 18179.29 83.18 52699.24 88888.00 2007-01-05 01:51:58.407 005 18179.36 83.22 52699.21 88888.00 2007-01-05 01:51:58.907 005 18179.32 83.25 52699.17 88888.00 2007-01-05 01:51:59.407 005 18179.31 83.23 52699.19 88888.00 2007-01-05 01:51:59.907 005 18179.38 83.24 52699.19 88888.00 2007-01-05 01:52:00.407 005 18179.39 83.26 52699.13 88888.00 2007-01-05 01:52:00.907 005 18179.31 83.23 52699.12 88888.00 2007-01-05 01:52:01.407 005 18179.25 83.22 52699.18 88888.00 2007-01-05 01:52:01.907 005 18179.20 83.23 52699.36 88888.00 2007-01-05 01:52:02.407 005 18179.20 83.25 52699.27 88888.00 2007-01-05 01:52:02.907 005 18179.15 83.16 52699.16 88888.00 2007-01-05 01:52:03.407 005 18179.14 83.14 52699.18 88888.00 2007-01-05 01:52:03.907 005 18179.26 83.16 52699.11 88888.00 2007-01-05 01:52:04.407 005 18179.22 83.24 52698.96 88888.00 2007-01-05 01:52:04.907 005 18179.21 83.25 52698.94 88888.00 2007-01-05 01:52:05.407 005 18179.28 83.19 52698.93 88888.00 2007-01-05 01:52:05.907 005 18179.23 83.24 52698.89 88888.00 2007-01-05 01:52:06.407 005 18179.23 83.29 52698.86 88888.00 2007-01-05 01:52:06.907 005 18179.06 83.23 52698.82 88888.00 2007-01-05 01:52:07.407 005 18179.04 83.18 52698.90 88888.00 2007-01-05 01:52:07.907 005 18179.11 83.24 52698.96 88888.00 2007-01-05 01:52:08.407 005 18179.11 83.22 52698.95 88888.00 2007-01-05 01:52:08.907 005 18179.10 83.16 52698.91 88888.00 2007-01-05 01:52:09.407 005 18179.06 83.14 52698.82 88888.00 2007-01-05 01:52:09.907 005 18179.01 83.13 52698.76 88888.00 2007-01-05 01:52:10.407 005 18179.16 83.14 52698.84 88888.00 2007-01-05 01:52:10.907 005 18179.31 83.11 52698.82 88888.00 2007-01-05 01:52:11.407 005 18179.38 83.06 52698.76 88888.00 2007-01-05 01:52:11.907 005 18179.38 83.03 52698.71 88888.00 2007-01-05 01:52:12.407 005 18179.34 83.06 52698.72 88888.00 2007-01-05 01:52:12.907 005 18179.42 83.05 52698.76 88888.00 2007-01-05 01:52:13.407 005 18179.33 83.00 52698.86 88888.00 2007-01-05 01:52:13.907 005 18179.34 82.96 52698.98 88888.00 2007-01-05 01:52:14.407 005 18179.38 83.02 52698.94 88888.00 2007-01-05 01:52:14.907 005 18179.32 83.15 52698.79 88888.00 2007-01-05 01:52:15.407 005 18179.24 83.16 52698.88 88888.00 2007-01-05 01:52:15.907 005 18179.20 83.11 52698.96 88888.00 2007-01-05 01:52:16.407 005 18179.23 83.09 52698.92 88888.00 2007-01-05 01:52:16.907 005 18179.14 83.18 52698.96 88888.00 2007-01-05 01:52:17.407 005 18179.12 83.07 52698.95 88888.00 2007-01-05 01:52:17.907 005 18179.12 82.95 52698.88 88888.00 2007-01-05 01:52:18.407 005 18179.05 82.99 52698.84 88888.00 2007-01-05 01:52:18.907 005 18178.99 83.08 52699.12 88888.00 2007-01-05 01:52:19.407 005 18179.15 83.00 52699.22 88888.00 2007-01-05 01:52:19.907 005 18179.02 82.92 52699.23 88888.00 2007-01-05 01:52:20.407 005 18179.04 83.06 52699.19 88888.00 2007-01-05 01:52:20.907 005 18179.40 83.11 52699.18 88888.00 2007-01-05 01:52:21.407 005 18179.60 83.07 52699.19 88888.00 2007-01-05 01:52:21.907 005 18179.33 83.06 52699.14 88888.00 2007-01-05 01:52:22.407 005 18179.33 83.08 52699.13 88888.00 2007-01-05 01:52:22.907 005 18179.23 83.05 52699.13 88888.00 2007-01-05 01:52:23.407 005 18179.28 83.08 52699.11 88888.00 2007-01-05 01:52:23.907 005 18179.38 83.07 52699.22 88888.00 2007-01-05 01:52:24.407 005 18179.32 83.08 52699.19 88888.00 2007-01-05 01:52:24.907 005 18179.28 83.11 52699.04 88888.00 2007-01-05 01:52:25.407 005 18179.26 83.15 52699.11 88888.00 2007-01-05 01:52:25.907 005 18179.21 83.18 52699.19 88888.00 2007-01-05 01:52:26.407 005 18179.33 83.13 52699.21 88888.00 2007-01-05 01:52:26.907 005 18179.29 83.09 52699.16 88888.00 2007-01-05 01:52:27.407 005 18179.18 83.04 52699.11 88888.00 2007-01-05 01:52:27.907 005 18179.31 83.01 52699.13 88888.00 2007-01-05 01:52:28.407 005 18179.47 82.99 52699.17 88888.00 2007-01-05 01:52:28.907 005 18179.23 82.92 52699.21 88888.00 2007-01-05 01:52:29.407 005 18179.23 82.99 52699.16 88888.00 2007-01-05 01:52:29.907 005 18179.37 82.97 52699.14 88888.00 2007-01-05 01:52:30.407 005 18179.40 82.94 52699.12 88888.00 2007-01-05 01:52:30.907 005 18179.22 82.95 52699.14 88888.00 2007-01-05 01:52:31.407 005 18179.20 82.94 52699.24 88888.00 2007-01-05 01:52:31.907 005 18179.26 82.94 52699.28 88888.00 2007-01-05 01:52:32.407 005 18179.23 83.02 52699.12 88888.00 2007-01-05 01:52:32.907 005 18179.13 82.96 52699.13 88888.00 2007-01-05 01:52:33.407 005 18179.18 83.02 52699.29 88888.00 2007-01-05 01:52:33.907 005 18179.21 82.99 52699.28 88888.00 2007-01-05 01:52:34.407 005 18179.20 83.00 52699.34 88888.00 2007-01-05 01:52:34.907 005 18179.29 83.03 52699.46 88888.00 2007-01-05 01:52:35.407 005 18179.33 83.03 52699.33 88888.00 2007-01-05 01:52:35.907 005 18179.28 82.98 52699.34 88888.00 2007-01-05 01:52:36.407 005 18179.35 82.98 52699.41 88888.00 2007-01-05 01:52:36.907 005 18179.29 82.99 52699.39 88888.00 2007-01-05 01:52:37.407 005 18179.18 83.02 52699.18 88888.00 2007-01-05 01:52:37.907 005 18179.10 83.01 52698.93 88888.00 2007-01-05 01:52:38.407 005 18179.09 83.00 52698.77 88888.00 2007-01-05 01:52:38.907 005 18179.07 83.03 52698.72 88888.00 2007-01-05 01:52:39.407 005 18179.12 83.11 52698.65 88888.00 2007-01-05 01:52:39.907 005 18179.22 83.09 52698.70 88888.00 2007-01-05 01:52:40.407 005 18179.32 83.08 52698.81 88888.00 2007-01-05 01:52:40.907 005 18179.33 83.04 52698.80 88888.00 2007-01-05 01:52:41.407 005 18179.23 83.12 52698.82 88888.00 2007-01-05 01:52:41.907 005 18179.23 83.15 52698.86 88888.00 2007-01-05 01:52:42.407 005 18179.15 83.08 52698.91 88888.00 2007-01-05 01:52:42.907 005 18179.11 83.04 52698.92 88888.00 2007-01-05 01:52:43.407 005 18179.15 83.15 52698.92 88888.00 2007-01-05 01:52:43.907 005 18179.06 83.19 52698.93 88888.00 2007-01-05 01:52:44.407 005 18179.05 83.22 52699.00 88888.00 2007-01-05 01:52:44.907 005 18179.02 83.15 52698.98 88888.00 2007-01-05 01:52:45.407 005 18178.99 83.22 52698.84 88888.00 2007-01-05 01:52:45.907 005 18179.05 83.26 52698.81 88888.00 2007-01-05 01:52:46.407 005 18179.10 83.19 52698.81 88888.00 2007-01-05 01:52:46.907 005 18179.03 83.17 52698.78 88888.00 2007-01-05 01:52:47.407 005 18179.04 83.18 52698.82 88888.00 2007-01-05 01:52:47.907 005 18179.07 83.22 52698.92 88888.00 2007-01-05 01:52:48.407 005 18179.04 83.26 52698.90 88888.00 2007-01-05 01:52:48.907 005 18179.04 83.23 52698.91 88888.00 2007-01-05 01:52:49.407 005 18179.03 83.18 52698.98 88888.00 2007-01-05 01:52:49.907 005 18179.02 83.18 52698.93 88888.00 2007-01-05 01:52:50.407 005 18179.01 83.18 52699.02 88888.00 2007-01-05 01:52:50.907 005 18178.96 83.11 52699.02 88888.00 2007-01-05 01:52:51.407 005 18178.85 83.15 52698.88 88888.00 2007-01-05 01:52:51.907 005 18178.80 83.21 52698.84 88888.00 2007-01-05 01:52:52.407 005 18178.84 83.19 52698.91 88888.00 2007-01-05 01:52:52.907 005 18178.94 83.22 52699.00 88888.00 2007-01-05 01:52:53.407 005 18178.94 83.23 52699.02 88888.00 2007-01-05 01:52:53.907 005 18178.90 83.13 52698.99 88888.00 2007-01-05 01:52:54.407 005 18178.92 83.03 52698.99 88888.00 2007-01-05 01:52:54.907 005 18178.92 83.01 52698.99 88888.00 2007-01-05 01:52:55.407 005 18178.90 83.02 52699.03 88888.00 2007-01-05 01:52:55.907 005 18178.91 83.04 52699.07 88888.00 2007-01-05 01:52:56.407 005 18178.91 83.11 52699.02 88888.00 2007-01-05 01:52:56.907 005 18178.81 83.12 52698.93 88888.00 2007-01-05 01:52:57.407 005 18178.83 83.02 52699.00 88888.00 2007-01-05 01:52:57.907 005 18178.71 83.13 52698.96 88888.00 2007-01-05 01:52:58.407 005 18178.77 83.12 52698.93 88888.00 2007-01-05 01:52:58.907 005 18178.64 83.07 52698.98 88888.00 2007-01-05 01:52:59.407 005 18178.69 83.07 52698.94 88888.00 2007-01-05 01:52:59.907 005 18178.78 83.15 52698.86 88888.00 2007-01-05 01:53:00.407 005 18178.70 83.14 52698.84 88888.00 2007-01-05 01:53:00.907 005 18178.63 83.10 52698.92 88888.00 2007-01-05 01:53:01.407 005 18178.72 83.03 52698.90 88888.00 2007-01-05 01:53:01.907 005 18178.71 83.09 52698.91 88888.00 2007-01-05 01:53:02.407 005 18178.73 83.17 52698.82 88888.00 2007-01-05 01:53:02.907 005 18178.47 83.17 52698.68 88888.00 2007-01-05 01:53:03.407 005 18178.48 83.00 52698.76 88888.00 2007-01-05 01:53:03.907 005 18178.58 83.01 52698.75 88888.00 2007-01-05 01:53:04.407 005 18178.51 83.12 52698.68 88888.00 2007-01-05 01:53:04.907 005 18178.55 83.16 52698.78 88888.00 2007-01-05 01:53:05.407 005 18178.48 83.10 52698.84 88888.00 2007-01-05 01:53:05.907 005 18178.52 83.11 52698.84 88888.00 2007-01-05 01:53:06.407 005 18178.59 83.13 52698.82 88888.00 2007-01-05 01:53:06.907 005 18178.53 83.12 52698.78 88888.00 2007-01-05 01:53:07.407 005 18178.63 83.09 52698.70 88888.00 2007-01-05 01:53:07.907 005 18178.77 83.15 52698.73 88888.00 2007-01-05 01:53:08.407 005 18178.55 83.18 52698.76 88888.00 2007-01-05 01:53:08.907 005 18178.51 83.10 52698.83 88888.00 2007-01-05 01:53:09.407 005 18178.45 83.03 52698.91 88888.00 2007-01-05 01:53:09.907 005 18178.38 83.06 52698.91 88888.00 2007-01-05 01:53:10.407 005 18178.37 83.15 52698.81 88888.00 2007-01-05 01:53:10.907 005 18178.51 83.15 52698.80 88888.00 2007-01-05 01:53:11.407 005 18178.56 83.20 52698.90 88888.00 2007-01-05 01:53:11.907 005 18178.45 83.21 52698.94 88888.00 2007-01-05 01:53:12.407 005 18178.39 83.19 52698.78 88888.00 2007-01-05 01:53:12.907 005 18178.35 83.12 52698.81 88888.00 2007-01-05 01:53:13.407 005 18178.36 83.17 52698.77 88888.00 2007-01-05 01:53:13.907 005 18178.44 83.10 52698.83 88888.00 2007-01-05 01:53:14.407 005 18178.51 83.00 52698.88 88888.00 2007-01-05 01:53:14.907 005 18178.41 83.08 52698.80 88888.00 2007-01-05 01:53:15.407 005 18178.50 83.04 52698.72 88888.00 2007-01-05 01:53:15.907 005 18178.58 83.03 52698.71 88888.00 2007-01-05 01:53:16.407 005 18178.61 83.15 52698.79 88888.00 2007-01-05 01:53:16.907 005 18178.46 83.02 52698.66 88888.00 2007-01-05 01:53:17.407 005 18178.45 83.05 52698.65 88888.00 2007-01-05 01:53:17.907 005 18178.51 83.14 52698.73 88888.00 2007-01-05 01:53:18.407 005 18178.40 83.13 52698.65 88888.00 2007-01-05 01:53:18.907 005 18178.25 83.10 52698.71 88888.00 2007-01-05 01:53:19.407 005 18178.30 83.16 52698.86 88888.00 2007-01-05 01:53:19.907 005 18178.30 83.18 52698.82 88888.00 2007-01-05 01:53:20.407 005 18178.47 83.15 52698.84 88888.00 2007-01-05 01:53:20.907 005 18178.46 83.15 52698.90 88888.00 2007-01-05 01:53:21.407 005 18178.38 83.08 52698.96 88888.00 2007-01-05 01:53:21.907 005 18178.25 83.12 52698.96 88888.00 2007-01-05 01:53:22.407 005 18178.35 83.12 52698.93 88888.00 2007-01-05 01:53:22.907 005 18178.45 83.08 52698.79 88888.00 2007-01-05 01:53:23.407 005 18178.52 83.04 52698.61 88888.00 2007-01-05 01:53:23.907 005 18178.48 83.05 52698.66 88888.00 2007-01-05 01:53:24.407 005 18178.49 83.10 52698.73 88888.00 2007-01-05 01:53:24.907 005 18178.37 83.08 52698.82 88888.00 2007-01-05 01:53:25.407 005 18178.28 83.15 52698.80 88888.00 2007-01-05 01:53:25.907 005 18178.27 83.17 52698.84 88888.00 2007-01-05 01:53:26.407 005 18178.28 83.15 52698.80 88888.00 2007-01-05 01:53:26.907 005 18178.30 83.16 52698.88 88888.00 2007-01-05 01:53:27.407 005 18178.29 83.19 52698.90 88888.00 2007-01-05 01:53:27.907 005 18178.41 83.16 52698.89 88888.00 2007-01-05 01:53:28.407 005 18178.45 83.14 52698.76 88888.00 2007-01-05 01:53:28.907 005 18178.46 83.16 52698.59 88888.00 2007-01-05 01:53:29.407 005 18178.33 83.14 52698.63 88888.00 2007-01-05 01:53:29.907 005 18178.41 83.18 52698.70 88888.00 2007-01-05 01:53:30.407 005 18178.62 83.20 52698.88 88888.00 2007-01-05 01:53:30.907 005 18178.51 83.25 52698.88 88888.00 2007-01-05 01:53:31.407 005 18178.49 83.28 52698.89 88888.00 2007-01-05 01:53:31.907 005 18178.50 83.36 52698.81 88888.00 2007-01-05 01:53:32.407 005 18178.45 83.35 52698.65 88888.00 2007-01-05 01:53:32.907 005 18178.30 83.24 52698.67 88888.00 2007-01-05 01:53:33.407 005 18178.46 83.37 52698.81 88888.00 2007-01-05 01:53:33.907 005 18178.30 83.47 52698.88 88888.00 2007-01-05 01:53:34.407 005 18178.37 83.46 52698.86 88888.00 2007-01-05 01:53:34.907 005 18178.49 83.48 52698.93 88888.00 2007-01-05 01:53:35.407 005 18178.51 83.40 52698.80 88888.00 2007-01-05 01:53:35.907 005 18178.46 83.42 52698.75 88888.00 2007-01-05 01:53:36.407 005 18178.36 83.49 52698.87 88888.00 2007-01-05 01:53:36.907 005 18178.53 83.44 52698.81 88888.00 2007-01-05 01:53:37.407 005 18178.53 83.43 52698.72 88888.00 2007-01-05 01:53:37.907 005 18178.51 83.35 52698.75 88888.00 2007-01-05 01:53:38.407 005 18178.41 83.28 52698.82 88888.00 2007-01-05 01:53:38.907 005 18178.53 83.30 52698.82 88888.00 2007-01-05 01:53:39.407 005 18178.57 83.64 52698.92 88888.00 2007-01-05 01:53:39.907 005 18178.58 83.78 52698.92 88888.00 2007-01-05 01:53:40.407 005 18178.56 83.84 52698.84 88888.00 2007-01-05 01:53:40.907 005 18178.63 83.78 52698.88 88888.00 2007-01-05 01:53:41.407 005 18178.68 83.81 52698.86 88888.00 2007-01-05 01:53:41.907 005 18178.67 83.84 52698.92 88888.00 2007-01-05 01:53:42.407 005 18178.57 83.89 52698.90 88888.00 2007-01-05 01:53:42.907 005 18178.53 83.87 52698.88 88888.00 2007-01-05 01:53:43.407 005 18178.59 83.83 52698.80 88888.00 2007-01-05 01:53:43.907 005 18178.64 83.81 52698.68 88888.00 2007-01-05 01:53:44.407 005 18178.56 83.76 52698.68 88888.00 2007-01-05 01:53:44.907 005 18178.61 83.77 52698.53 88888.00 2007-01-05 01:53:45.407 005 18178.70 83.69 52698.52 88888.00 2007-01-05 01:53:45.907 005 18178.64 83.69 52698.69 88888.00 2007-01-05 01:53:46.407 005 18178.62 83.67 52698.84 88888.00 2007-01-05 01:53:46.907 005 18178.56 83.76 52698.79 88888.00 2007-01-05 01:53:47.407 005 18178.66 83.89 52698.71 88888.00 2007-01-05 01:53:47.907 005 18178.71 83.94 52698.79 88888.00 2007-01-05 01:53:48.407 005 18178.77 83.87 52698.81 88888.00 2007-01-05 01:53:48.907 005 18178.83 83.82 52698.83 88888.00 2007-01-05 01:53:49.407 005 18178.68 83.84 52698.87 88888.00 2007-01-05 01:53:49.907 005 18178.60 83.88 52698.93 88888.00 2007-01-05 01:53:50.407 005 18178.66 83.82 52698.88 88888.00 2007-01-05 01:53:50.907 005 18178.63 83.80 52698.98 88888.00 2007-01-05 01:53:51.407 005 18178.69 83.76 52698.88 88888.00 2007-01-05 01:53:51.907 005 18178.78 83.68 52698.86 88888.00 2007-01-05 01:53:52.407 005 18178.73 83.70 52698.90 88888.00 2007-01-05 01:53:52.907 005 18178.77 83.74 52698.87 88888.00 2007-01-05 01:53:53.407 005 18178.73 83.76 52698.71 88888.00 2007-01-05 01:53:53.907 005 18178.73 83.76 52698.71 88888.00 2007-01-05 01:53:54.407 005 18178.80 83.79 52698.82 88888.00 2007-01-05 01:53:54.907 005 18178.91 83.81 52698.80 88888.00 2007-01-05 01:53:55.407 005 18178.88 83.76 52698.71 88888.00 2007-01-05 01:53:55.907 005 18178.79 83.80 52698.64 88888.00 2007-01-05 01:53:56.407 005 18178.64 83.77 52698.77 88888.00 2007-01-05 01:53:56.907 005 18178.67 83.78 52698.98 88888.00 2007-01-05 01:53:57.407 005 18178.73 83.79 52699.02 88888.00 2007-01-05 01:53:57.907 005 18178.79 83.83 52699.08 88888.00 2007-01-05 01:53:58.407 005 18178.83 83.85 52699.10 88888.00 2007-01-05 01:53:58.907 005 18178.80 83.95 52699.12 88888.00 2007-01-05 01:53:59.407 005 18178.84 83.87 52699.12 88888.00 2007-01-05 01:53:59.907 005 18178.90 83.78 52699.12 88888.00 2007-01-05 01:54:00.407 005 18178.92 83.83 52699.11 88888.00 2007-01-05 01:54:00.907 005 18178.89 83.81 52699.18 88888.00 2007-01-05 01:54:01.407 005 18178.83 83.85 52699.29 88888.00 2007-01-05 01:54:01.907 005 18178.89 83.81 52699.39 88888.00 2007-01-05 01:54:02.407 005 18178.90 83.85 52699.33 88888.00 2007-01-05 01:54:02.907 005 18178.83 83.89 52699.31 88888.00 2007-01-05 01:54:03.407 005 18178.75 83.75 52699.31 88888.00 2007-01-05 01:54:03.907 005 18178.75 83.76 52699.34 88888.00 2007-01-05 01:54:04.407 005 18178.83 83.83 52699.30 88888.00 2007-01-05 01:54:04.907 005 18178.88 83.78 52699.17 88888.00 2007-01-05 01:54:05.407 005 18178.91 83.79 52699.18 88888.00 2007-01-05 01:54:05.907 005 18178.92 83.88 52699.12 88888.00 2007-01-05 01:54:06.407 005 18178.93 83.94 52699.11 88888.00 2007-01-05 01:54:06.907 005 18178.91 83.90 52699.24 88888.00 2007-01-05 01:54:07.407 005 18179.04 83.89 52699.17 88888.00 2007-01-05 01:54:07.907 005 18179.11 83.99 52699.13 88888.00 2007-01-05 01:54:08.407 005 18179.06 83.99 52699.13 88888.00 2007-01-05 01:54:08.907 005 18179.10 83.96 52699.19 88888.00 2007-01-05 01:54:09.407 005 18179.13 84.02 52699.22 88888.00 2007-01-05 01:54:09.907 005 18179.06 83.97 52699.30 88888.00 2007-01-05 01:54:10.407 005 18179.06 83.98 52699.25 88888.00 2007-01-05 01:54:10.907 005 18179.13 83.88 52699.25 88888.00 2007-01-05 01:54:11.407 005 18179.21 83.86 52699.27 88888.00 2007-01-05 01:54:11.907 005 18179.28 83.78 52699.30 88888.00 2007-01-05 01:54:12.407 005 18179.21 83.74 52699.36 88888.00 2007-01-05 01:54:12.907 005 18179.14 83.84 52699.29 88888.00 2007-01-05 01:54:13.407 005 18179.12 83.87 52699.36 88888.00 2007-01-05 01:54:13.907 005 18179.02 83.85 52699.25 88888.00 2007-01-05 01:54:14.407 005 18179.03 83.86 52699.23 88888.00 2007-01-05 01:54:14.907 005 18179.15 83.90 52699.31 88888.00 2007-01-05 01:54:15.407 005 18179.18 83.91 52699.38 88888.00 2007-01-05 01:54:15.907 005 18179.17 83.88 52699.28 88888.00 2007-01-05 01:54:16.407 005 18179.17 83.94 52699.25 88888.00 2007-01-05 01:54:16.907 005 18179.09 83.88 52699.18 88888.00 2007-01-05 01:54:17.407 005 18179.11 83.83 52699.24 88888.00 2007-01-05 01:54:17.907 005 18179.11 83.80 52699.30 88888.00 2007-01-05 01:54:18.407 005 18179.14 83.74 52699.19 88888.00 2007-01-05 01:54:18.907 005 18179.17 83.74 52699.03 88888.00 2007-01-05 01:54:19.407 005 18179.09 83.88 52698.91 88888.00 2007-01-05 01:54:19.907 005 18179.04 83.94 52698.95 88888.00 2007-01-05 01:54:20.407 005 18179.15 83.95 52699.02 88888.00 2007-01-05 01:54:20.907 005 18179.16 83.91 52698.96 88888.00 2007-01-05 01:54:21.407 005 18179.02 83.95 52699.01 88888.00 2007-01-05 01:54:21.907 005 18178.91 83.88 52699.06 88888.00 2007-01-05 01:54:22.407 005 18179.10 83.78 52699.13 88888.00 2007-01-05 01:54:22.907 005 18179.04 83.77 52699.12 88888.00 2007-01-05 01:54:23.407 005 18179.05 83.85 52699.07 88888.00 2007-01-05 01:54:23.907 005 18179.04 83.91 52699.10 88888.00 2007-01-05 01:54:24.407 005 18178.99 83.87 52699.17 88888.00 2007-01-05 01:54:24.907 005 18178.95 83.78 52699.23 88888.00 2007-01-05 01:54:25.407 005 18178.94 83.73 52699.16 88888.00 2007-01-05 01:54:25.907 005 18178.89 83.67 52699.04 88888.00 2007-01-05 01:54:26.407 005 18178.90 83.76 52699.00 88888.00 2007-01-05 01:54:26.907 005 18179.01 83.73 52698.93 88888.00 2007-01-05 01:54:27.407 005 18179.02 83.75 52698.89 88888.00 2007-01-05 01:54:27.907 005 18179.05 83.79 52698.98 88888.00 2007-01-05 01:54:28.407 005 18179.05 83.79 52699.13 88888.00 2007-01-05 01:54:28.907 005 18179.28 83.90 52699.16 88888.00 2007-01-05 01:54:29.407 005 18179.23 83.86 52699.17 88888.00 2007-01-05 01:54:29.907 005 18179.23 83.83 52699.11 88888.00 2007-01-05 01:54:30.407 005 18179.21 83.76 52699.07 88888.00 2007-01-05 01:54:30.907 005 18179.23 83.70 52699.12 88888.00 2007-01-05 01:54:31.407 005 18179.11 83.74 52699.02 88888.00 2007-01-05 01:54:31.907 005 18178.96 83.75 52699.00 88888.00 2007-01-05 01:54:32.407 005 18178.91 83.70 52699.11 88888.00 2007-01-05 01:54:32.907 005 18178.94 83.54 52699.15 88888.00 2007-01-05 01:54:33.407 005 18178.92 83.57 52699.17 88888.00 2007-01-05 01:54:33.907 005 18178.82 83.71 52699.23 88888.00 2007-01-05 01:54:34.407 005 18178.71 83.73 52699.14 88888.00 2007-01-05 01:54:34.907 005 18178.75 83.72 52699.11 88888.00 2007-01-05 01:54:35.407 005 18178.77 83.75 52699.11 88888.00 2007-01-05 01:54:35.907 005 18178.77 83.73 52699.02 88888.00 2007-01-05 01:54:36.407 005 18178.85 83.68 52698.88 88888.00 2007-01-05 01:54:36.907 005 18178.90 83.69 52698.79 88888.00 2007-01-05 01:54:37.407 005 18178.97 83.63 52698.94 88888.00 2007-01-05 01:54:37.907 005 18178.94 83.65 52698.91 88888.00 2007-01-05 01:54:38.407 005 18178.91 83.63 52698.88 88888.00 2007-01-05 01:54:38.907 005 18178.81 83.66 52698.94 88888.00 2007-01-05 01:54:39.407 005 18178.90 83.47 52698.98 88888.00 2007-01-05 01:54:39.907 005 18179.01 83.43 52699.00 88888.00 2007-01-05 01:54:40.407 005 18178.94 83.40 52699.02 88888.00 2007-01-05 01:54:40.907 005 18178.74 83.34 52699.16 88888.00 2007-01-05 01:54:41.407 005 18178.73 83.39 52699.04 88888.00 2007-01-05 01:54:41.907 005 18178.66 83.53 52698.95 88888.00 2007-01-05 01:54:42.407 005 18178.61 83.42 52698.93 88888.00 2007-01-05 01:54:42.907 005 18178.75 83.36 52699.00 88888.00 2007-01-05 01:54:43.407 005 18178.80 83.41 52699.02 88888.00 2007-01-05 01:54:43.907 005 18178.89 83.45 52698.94 88888.00 2007-01-05 01:54:44.407 005 18178.95 83.39 52698.96 88888.00 2007-01-05 01:54:44.907 005 18178.81 83.36 52698.95 88888.00 2007-01-05 01:54:45.407 005 18178.71 83.40 52699.01 88888.00 2007-01-05 01:54:45.907 005 18178.61 83.38 52699.03 88888.00 2007-01-05 01:54:46.407 005 18178.58 83.35 52698.99 88888.00 2007-01-05 01:54:46.907 005 18178.55 83.32 52698.96 88888.00 2007-01-05 01:54:47.407 005 18178.59 83.31 52698.99 88888.00 2007-01-05 01:54:47.907 005 18178.60 83.29 52698.93 88888.00 2007-01-05 01:54:48.407 005 18178.74 83.29 52698.96 88888.00 2007-01-05 01:54:48.907 005 18178.83 83.32 52698.98 88888.00 2007-01-05 01:54:49.407 005 18178.83 83.30 52698.91 88888.00 2007-01-05 01:54:49.907 005 18178.73 83.20 52698.88 88888.00 2007-01-05 01:54:50.407 005 18178.67 83.22 52698.88 88888.00 2007-01-05 01:54:50.907 005 18178.67 83.33 52698.88 88888.00 2007-01-05 01:54:51.407 005 18178.64 83.31 52698.93 88888.00 2007-01-05 01:54:51.907 005 18178.66 83.24 52698.89 88888.00 2007-01-05 01:54:52.407 005 18178.66 83.30 52698.96 88888.00 2007-01-05 01:54:52.907 005 18178.66 83.25 52699.03 88888.00 2007-01-05 01:54:53.407 005 18178.61 83.30 52699.00 88888.00 2007-01-05 01:54:53.907 005 18178.69 83.28 52698.91 88888.00 2007-01-05 01:54:54.407 005 18178.61 83.24 52698.84 88888.00 2007-01-05 01:54:54.907 005 18178.59 83.28 52698.86 88888.00 2007-01-05 01:54:55.407 005 18178.46 83.25 52698.84 88888.00 2007-01-05 01:54:55.907 005 18178.48 83.26 52698.89 88888.00 2007-01-05 01:54:56.407 005 18178.62 83.26 52698.98 88888.00 2007-01-05 01:54:56.907 005 18178.53 83.22 52698.93 88888.00 2007-01-05 01:54:57.407 005 18178.49 83.22 52698.94 88888.00 2007-01-05 01:54:57.907 005 18178.52 83.32 52698.96 88888.00 2007-01-05 01:54:58.407 005 18178.61 83.32 52698.95 88888.00 2007-01-05 01:54:58.907 005 18178.52 83.32 52698.90 88888.00 2007-01-05 01:54:59.407 005 18178.58 83.28 52698.88 88888.00 2007-01-05 01:54:59.907 005 18178.66 83.28 52698.82 88888.00 2007-01-05 01:55:00.407 005 18178.58 83.25 52698.80 88888.00 2007-01-05 01:55:00.907 005 18178.59 83.33 52698.73 88888.00 2007-01-05 01:55:01.407 005 18178.64 83.35 52698.75 88888.00 2007-01-05 01:55:01.907 005 18178.55 83.30 52698.65 88888.00 2007-01-05 01:55:02.407 005 18178.61 83.32 52698.69 88888.00 2007-01-05 01:55:02.907 005 18178.62 83.36 52698.80 88888.00 2007-01-05 01:55:03.407 005 18178.63 83.30 52698.77 88888.00 2007-01-05 01:55:03.907 005 18178.62 83.34 52698.72 88888.00 2007-01-05 01:55:04.407 005 18178.48 83.38 52698.78 88888.00 2007-01-05 01:55:04.907 005 18178.52 83.44 52698.70 88888.00 2007-01-05 01:55:05.407 005 18178.62 83.52 52698.68 88888.00 2007-01-05 01:55:05.907 005 18178.68 83.49 52698.80 88888.00 2007-01-05 01:55:06.407 005 18178.60 83.52 52698.81 88888.00 2007-01-05 01:55:06.907 005 18178.56 83.49 52698.78 88888.00 2007-01-05 01:55:07.407 005 18178.51 83.46 52698.88 88888.00 2007-01-05 01:55:07.907 005 18178.66 83.56 52698.83 88888.00 2007-01-05 01:55:08.407 005 18178.63 83.56 52698.79 88888.00 2007-01-05 01:55:08.907 005 18178.68 83.49 52698.80 88888.00 2007-01-05 01:55:09.407 005 18178.59 83.28 52698.79 88888.00 2007-01-05 01:55:09.907 005 18178.62 83.28 52698.79 88888.00 2007-01-05 01:55:10.407 005 18178.71 83.35 52698.94 88888.00 2007-01-05 01:55:10.907 005 18178.62 83.37 52698.91 88888.00 2007-01-05 01:55:11.407 005 18178.72 83.39 52698.93 88888.00 2007-01-05 01:55:11.907 005 18178.78 83.33 52699.10 88888.00 2007-01-05 01:55:12.407 005 18178.57 83.33 52699.11 88888.00 2007-01-05 01:55:12.907 005 18178.50 83.36 52699.05 88888.00 2007-01-05 01:55:13.407 005 18178.57 83.36 52698.98 88888.00 2007-01-05 01:55:13.907 005 18178.66 83.49 52698.96 88888.00 2007-01-05 01:55:14.407 005 18178.68 83.55 52699.05 88888.00 2007-01-05 01:55:14.907 005 18178.61 83.45 52699.18 88888.00 2007-01-05 01:55:15.407 005 18178.47 83.46 52699.16 88888.00 2007-01-05 01:55:15.907 005 18178.49 83.48 52699.10 88888.00 2007-01-05 01:55:16.407 005 18178.56 83.52 52699.11 88888.00 2007-01-05 01:55:16.907 005 18178.56 83.59 52699.12 88888.00 2007-01-05 01:55:17.407 005 18178.52 83.56 52698.90 88888.00 2007-01-05 01:55:17.907 005 18178.50 83.53 52698.94 88888.00 2007-01-05 01:55:18.407 005 18178.60 83.53 52698.98 88888.00 2007-01-05 01:55:18.907 005 18178.72 83.52 52698.98 88888.00 2007-01-05 01:55:19.407 005 18178.71 83.50 52699.10 88888.00 2007-01-05 01:55:19.907 005 18178.71 83.56 52699.21 88888.00 2007-01-05 01:55:20.407 005 18178.59 83.66 52699.17 88888.00 2007-01-05 01:55:20.907 005 18178.41 83.67 52699.10 88888.00 2007-01-05 01:55:21.407 005 18178.42 83.63 52699.04 88888.00 2007-01-05 01:55:21.907 005 18178.57 83.64 52699.11 88888.00 2007-01-05 01:55:22.407 005 18178.51 83.58 52699.16 88888.00 2007-01-05 01:55:22.907 005 18178.45 83.62 52699.13 88888.00 2007-01-05 01:55:23.407 005 18178.57 83.65 52699.23 88888.00 2007-01-05 01:55:23.907 005 18178.57 83.69 52699.25 88888.00 2007-01-05 01:55:24.407 005 18178.58 83.69 52699.29 88888.00 2007-01-05 01:55:24.907 005 18178.61 83.65 52699.26 88888.00 2007-01-05 01:55:25.407 005 18178.46 83.61 52699.17 88888.00 2007-01-05 01:55:25.907 005 18178.47 83.50 52699.11 88888.00 2007-01-05 01:55:26.407 005 18178.44 83.56 52699.16 88888.00 2007-01-05 01:55:26.907 005 18178.48 83.70 52699.25 88888.00 2007-01-05 01:55:27.407 005 18178.46 83.81 52699.28 88888.00 2007-01-05 01:55:27.907 005 18178.53 83.84 52699.29 88888.00 2007-01-05 01:55:28.407 005 18178.42 83.89 52699.28 88888.00 2007-01-05 01:55:28.907 005 18178.36 83.77 52699.29 88888.00 2007-01-05 01:55:29.407 005 18178.30 83.77 52699.29 88888.00 2007-01-05 01:55:29.907 005 18178.35 83.78 52699.33 88888.00 2007-01-05 01:55:30.407 005 18178.47 83.91 52699.28 88888.00 2007-01-05 01:55:30.907 005 18178.38 83.90 52699.38 88888.00 2007-01-05 01:55:31.407 005 18178.36 83.83 52699.35 88888.00 2007-01-05 01:55:31.907 005 18178.40 83.84 52699.27 88888.00 2007-01-05 01:55:32.407 005 18178.46 83.86 52699.23 88888.00 2007-01-05 01:55:32.907 005 18178.55 83.83 52699.25 88888.00 2007-01-05 01:55:33.407 005 18178.40 83.94 52699.17 88888.00 2007-01-05 01:55:33.907 005 18178.57 83.92 52699.07 88888.00 2007-01-05 01:55:34.407 005 18178.68 83.89 52699.05 88888.00 2007-01-05 01:55:34.907 005 18178.60 83.77 52699.11 88888.00 2007-01-05 01:55:35.407 005 18178.57 83.72 52699.10 88888.00 2007-01-05 01:55:35.907 005 18178.46 83.79 52699.07 88888.00 2007-01-05 01:55:36.407 005 18178.36 83.89 52699.11 88888.00 2007-01-05 01:55:36.907 005 18178.40 84.01 52699.12 88888.00 2007-01-05 01:55:37.407 005 18178.51 84.06 52699.17 88888.00 2007-01-05 01:55:37.907 005 18178.39 84.05 52699.21 88888.00 2007-01-05 01:55:38.407 005 18178.45 84.01 52699.26 88888.00 2007-01-05 01:55:38.907 005 18178.37 83.98 52699.33 88888.00 2007-01-05 01:55:39.407 005 18178.46 83.91 52699.46 88888.00 2007-01-05 01:55:39.907 005 18178.41 83.90 52699.45 88888.00 2007-01-05 01:55:40.407 005 18178.49 83.96 52699.42 88888.00 2007-01-05 01:55:40.907 005 18178.44 84.02 52699.35 88888.00 2007-01-05 01:55:41.407 005 18178.45 84.02 52699.21 88888.00 2007-01-05 01:55:41.907 005 18178.35 83.90 52699.17 88888.00 2007-01-05 01:55:42.407 005 18178.42 83.88 52699.08 88888.00 2007-01-05 01:55:42.907 005 18178.39 84.00 52699.11 88888.00 2007-01-05 01:55:43.407 005 18178.34 84.01 52699.08 88888.00 2007-01-05 01:55:43.907 005 18178.36 84.00 52699.13 88888.00 2007-01-05 01:55:44.407 005 18178.27 83.95 52699.17 88888.00 2007-01-05 01:55:44.907 005 18178.39 83.96 52699.22 88888.00 2007-01-05 01:55:45.407 005 18178.46 84.04 52699.28 88888.00 2007-01-05 01:55:45.907 005 18178.42 84.12 52699.35 88888.00 2007-01-05 01:55:46.407 005 18178.62 84.09 52699.38 88888.00 2007-01-05 01:55:46.907 005 18178.64 84.05 52699.31 88888.00 2007-01-05 01:55:47.407 005 18178.68 83.96 52699.22 88888.00 2007-01-05 01:55:47.907 005 18178.64 84.00 52699.22 88888.00 2007-01-05 01:55:48.407 005 18178.75 84.07 52699.25 88888.00 2007-01-05 01:55:48.907 005 18178.81 84.09 52699.15 88888.00 2007-01-05 01:55:49.407 005 18178.70 84.14 52699.22 88888.00 2007-01-05 01:55:49.907 005 18178.77 84.07 52699.28 88888.00 2007-01-05 01:55:50.407 005 18178.92 84.02 52699.29 88888.00 2007-01-05 01:55:50.907 005 18178.72 84.05 52699.21 88888.00 2007-01-05 01:55:51.407 005 18178.47 84.11 52699.13 88888.00 2007-01-05 01:55:51.907 005 18178.40 84.12 52699.14 88888.00 2007-01-05 01:55:52.407 005 18178.46 84.06 52699.18 88888.00 2007-01-05 01:55:52.907 005 18178.49 84.04 52699.28 88888.00 2007-01-05 01:55:53.407 005 18178.47 84.03 52699.27 88888.00 2007-01-05 01:55:53.907 005 18178.52 84.15 52699.19 88888.00 2007-01-05 01:55:54.407 005 18178.53 84.13 52699.21 88888.00 2007-01-05 01:55:54.907 005 18178.63 84.15 52699.19 88888.00 2007-01-05 01:55:55.407 005 18178.68 84.10 52699.13 88888.00 2007-01-05 01:55:55.907 005 18178.64 84.04 52699.26 88888.00 2007-01-05 01:55:56.407 005 18178.67 84.03 52699.40 88888.00 2007-01-05 01:55:56.907 005 18178.75 84.04 52699.33 88888.00 2007-01-05 01:55:57.407 005 18178.78 84.10 52699.22 88888.00 2007-01-05 01:55:57.907 005 18178.84 84.12 52699.18 88888.00 2007-01-05 01:55:58.407 005 18178.79 84.07 52699.16 88888.00 2007-01-05 01:55:58.907 005 18178.78 83.86 52699.18 88888.00 2007-01-05 01:55:59.407 005 18178.73 83.97 52699.29 88888.00 2007-01-05 01:55:59.907 005 18178.83 84.14 52699.30 88888.00 2007-01-05 01:56:00.407 005 18178.91 84.21 52699.21 88888.00 2007-01-05 01:56:00.907 005 18178.95 84.12 52699.24 88888.00 2007-01-05 01:56:01.407 005 18178.99 84.00 52699.31 88888.00 2007-01-05 01:56:01.907 005 18178.96 83.92 52699.28 88888.00 2007-01-05 01:56:02.407 005 18179.02 84.01 52699.25 88888.00 2007-01-05 01:56:02.907 005 18179.04 84.03 52699.26 88888.00 2007-01-05 01:56:03.407 005 18178.99 83.98 52699.25 88888.00 2007-01-05 01:56:03.907 005 18179.00 84.08 52699.27 88888.00 2007-01-05 01:56:04.407 005 18179.09 84.05 52699.26 88888.00 2007-01-05 01:56:04.907 005 18179.10 84.06 52699.22 88888.00 2007-01-05 01:56:05.407 005 18179.02 83.99 52699.18 88888.00 2007-01-05 01:56:05.907 005 18179.07 84.03 52699.16 88888.00 2007-01-05 01:56:06.407 005 18179.23 84.09 52699.08 88888.00 2007-01-05 01:56:06.907 005 18179.16 84.11 52699.10 88888.00 2007-01-05 01:56:07.407 005 18179.14 84.10 52699.18 88888.00 2007-01-05 01:56:07.907 005 18179.15 84.04 52699.23 88888.00 2007-01-05 01:56:08.407 005 18179.11 84.06 52699.22 88888.00 2007-01-05 01:56:08.907 005 18179.10 83.89 52699.17 88888.00 2007-01-05 01:56:09.407 005 18179.21 83.97 52699.16 88888.00 2007-01-05 01:56:09.907 005 18179.18 84.07 52699.13 88888.00 2007-01-05 01:56:10.407 005 18179.21 84.07 52699.17 88888.00 2007-01-05 01:56:10.907 005 18179.50 84.16 52699.19 88888.00 2007-01-05 01:56:11.407 005 18179.56 84.08 52699.24 88888.00 2007-01-05 01:56:11.907 005 18179.50 84.02 52699.30 88888.00 2007-01-05 01:56:12.407 005 18179.66 84.17 52699.28 88888.00 2007-01-05 01:56:12.907 005 18179.67 84.18 52699.24 88888.00 2007-01-05 01:56:13.407 005 18179.62 84.12 52699.26 88888.00 2007-01-05 01:56:13.907 005 18179.82 84.11 52699.24 88888.00 2007-01-05 01:56:14.407 005 18179.60 84.22 52699.15 88888.00 2007-01-05 01:56:14.907 005 18179.51 84.18 52698.96 88888.00 2007-01-05 01:56:15.407 005 18179.67 84.08 52698.92 88888.00 2007-01-05 01:56:15.907 005 18179.68 84.03 52698.92 88888.00 2007-01-05 01:56:16.407 005 18179.66 83.89 52698.91 88888.00 2007-01-05 01:56:16.907 005 18179.66 84.08 52698.79 88888.00 2007-01-05 01:56:17.407 005 18179.61 84.11 52698.83 88888.00 2007-01-05 01:56:17.907 005 18179.60 84.05 52698.87 88888.00 2007-01-05 01:56:18.407 005 18179.64 84.12 52698.94 88888.00 2007-01-05 01:56:18.907 005 18179.75 84.16 52699.00 88888.00 2007-01-05 01:56:19.407 005 18179.71 84.15 52699.05 88888.00 2007-01-05 01:56:19.907 005 18179.81 84.14 52698.98 88888.00 2007-01-05 01:56:20.407 005 18179.86 84.11 52698.95 88888.00 2007-01-05 01:56:20.907 005 18179.87 84.20 52698.95 88888.00 2007-01-05 01:56:21.407 005 18179.91 84.22 52699.06 88888.00 2007-01-05 01:56:21.907 005 18179.93 84.21 52699.02 88888.00 2007-01-05 01:56:22.407 005 18179.97 84.05 52699.06 88888.00 2007-01-05 01:56:22.907 005 18180.07 83.99 52699.10 88888.00 2007-01-05 01:56:23.407 005 18180.11 84.10 52699.05 88888.00 2007-01-05 01:56:23.907 005 18180.04 84.16 52699.00 88888.00 2007-01-05 01:56:24.407 005 18180.18 84.15 52699.06 88888.00 2007-01-05 01:56:24.907 005 18180.24 84.28 52699.18 88888.00 2007-01-05 01:56:25.407 005 18180.20 84.31 52699.19 88888.00 2007-01-05 01:56:25.907 005 18180.12 84.25 52699.12 88888.00 2007-01-05 01:56:26.407 005 18180.20 84.14 52699.16 88888.00 2007-01-05 01:56:26.907 005 18180.16 84.16 52699.22 88888.00 2007-01-05 01:56:27.407 005 18180.21 84.13 52699.18 88888.00 2007-01-05 01:56:27.907 005 18180.18 84.21 52699.11 88888.00 2007-01-05 01:56:28.407 005 18180.20 84.33 52699.17 88888.00 2007-01-05 01:56:28.907 005 18180.21 84.38 52699.25 88888.00 2007-01-05 01:56:29.407 005 18180.16 84.43 52699.26 88888.00 2007-01-05 01:56:29.907 005 18180.19 84.31 52699.17 88888.00 2007-01-05 01:56:30.407 005 18180.21 84.31 52699.11 88888.00 2007-01-05 01:56:30.907 005 18180.15 84.38 52699.01 88888.00 2007-01-05 01:56:31.407 005 18180.12 84.44 52699.05 88888.00 2007-01-05 01:56:31.907 005 18180.21 84.48 52699.00 88888.00 2007-01-05 01:56:32.407 005 18180.18 84.52 52698.98 88888.00 2007-01-05 01:56:32.907 005 18180.16 84.50 52699.02 88888.00 2007-01-05 01:56:33.407 005 18180.20 84.56 52699.01 88888.00 2007-01-05 01:56:33.907 005 18180.24 84.62 52699.04 88888.00 2007-01-05 01:56:34.407 005 18180.19 84.49 52699.13 88888.00 2007-01-05 01:56:34.907 005 18180.12 84.59 52699.07 88888.00 2007-01-05 01:56:35.407 005 18180.14 84.62 52698.95 88888.00 2007-01-05 01:56:35.907 005 18180.13 84.64 52698.86 88888.00 2007-01-05 01:56:36.407 005 18180.04 84.61 52698.88 88888.00 2007-01-05 01:56:36.907 005 18180.07 84.65 52699.00 88888.00 2007-01-05 01:56:37.407 005 18180.05 84.63 52699.15 88888.00 2007-01-05 01:56:37.907 005 18180.20 84.65 52699.26 88888.00 2007-01-05 01:56:38.407 005 18180.18 84.77 52699.17 88888.00 2007-01-05 01:56:38.907 005 18180.25 84.84 52699.15 88888.00 2007-01-05 01:56:39.407 005 18180.31 84.77 52699.22 88888.00 2007-01-05 01:56:39.907 005 18180.30 84.67 52699.31 88888.00 2007-01-05 01:56:40.407 005 18180.32 84.68 52699.36 88888.00 2007-01-05 01:56:40.907 005 18180.26 84.65 52699.26 88888.00 2007-01-05 01:56:41.407 005 18180.18 84.62 52699.16 88888.00 2007-01-05 01:56:41.907 005 18180.35 84.57 52699.14 88888.00 2007-01-05 01:56:42.407 005 18180.30 84.69 52699.04 88888.00 2007-01-05 01:56:42.907 005 18180.19 84.70 52699.06 88888.00 2007-01-05 01:56:43.407 005 18180.21 84.63 52699.10 88888.00 2007-01-05 01:56:43.907 005 18180.18 84.52 52699.11 88888.00 2007-01-05 01:56:44.407 005 18180.24 84.44 52699.12 88888.00 2007-01-05 01:56:44.907 005 18180.23 84.42 52699.07 88888.00 2007-01-05 01:56:45.407 005 18180.21 84.48 52698.99 88888.00 2007-01-05 01:56:45.907 005 18180.25 84.57 52699.02 88888.00 2007-01-05 01:56:46.407 005 18180.36 84.62 52699.05 88888.00 2007-01-05 01:56:46.907 005 18180.44 84.66 52699.04 88888.00 2007-01-05 01:56:47.407 005 18180.44 84.57 52699.11 88888.00 2007-01-05 01:56:47.907 005 18180.48 84.52 52699.19 88888.00 2007-01-05 01:56:48.407 005 18180.45 84.59 52699.19 88888.00 2007-01-05 01:56:48.907 005 18180.47 84.63 52699.18 88888.00 2007-01-05 01:56:49.407 005 18180.45 84.61 52699.13 88888.00 2007-01-05 01:56:49.907 005 18180.45 84.48 52699.03 88888.00 2007-01-05 01:56:50.407 005 18180.35 84.32 52698.96 88888.00 2007-01-05 01:56:50.907 005 18180.37 84.39 52698.91 88888.00 2007-01-05 01:56:51.407 005 18180.32 84.46 52698.93 88888.00 2007-01-05 01:56:51.907 005 18180.32 84.40 52698.87 88888.00 2007-01-05 01:56:52.407 005 18180.24 84.24 52698.90 88888.00 2007-01-05 01:56:52.907 005 18180.31 84.26 52698.90 88888.00 2007-01-05 01:56:53.407 005 18180.24 84.24 52698.75 88888.00 2007-01-05 01:56:53.907 005 18180.24 84.16 52698.67 88888.00 2007-01-05 01:56:54.407 005 18180.26 84.11 52698.58 88888.00 2007-01-05 01:56:54.907 005 18180.33 84.07 52698.68 88888.00 2007-01-05 01:56:55.407 005 18180.34 84.04 52698.79 88888.00 2007-01-05 01:56:55.907 005 18180.42 84.01 52698.69 88888.00 2007-01-05 01:56:56.407 005 18180.30 84.03 52698.64 88888.00 2007-01-05 01:56:56.907 005 18180.31 83.87 52698.70 88888.00 2007-01-05 01:56:57.407 005 18180.23 83.76 52698.72 88888.00 2007-01-05 01:56:57.907 005 18180.18 83.74 52698.61 88888.00 2007-01-05 01:56:58.407 005 18180.20 83.75 52698.58 88888.00 2007-01-05 01:56:58.907 005 18180.08 83.79 52698.58 88888.00 2007-01-05 01:56:59.407 005 18180.07 83.76 52698.55 88888.00 2007-01-05 01:56:59.907 005 18180.07 83.71 52698.57 88888.00 2007-01-05 01:57:00.407 005 18180.03 83.63 52698.56 88888.00 2007-01-05 01:57:00.907 005 18180.01 83.65 52698.59 88888.00 2007-01-05 01:57:01.407 005 18179.90 83.62 52698.52 88888.00 2007-01-05 01:57:01.907 005 18179.96 83.56 52698.52 88888.00 2007-01-05 01:57:02.407 005 18179.99 83.57 52698.47 88888.00 2007-01-05 01:57:02.907 005 18180.08 83.55 52698.46 88888.00 2007-01-05 01:57:03.407 005 18180.03 83.51 52698.44 88888.00 2007-01-05 01:57:03.907 005 18180.02 83.54 52698.46 88888.00 2007-01-05 01:57:04.407 005 18179.92 83.53 52698.53 88888.00 2007-01-05 01:57:04.907 005 18179.86 83.51 52698.46 88888.00 2007-01-05 01:57:05.407 005 18179.78 83.46 52698.49 88888.00 2007-01-05 01:57:05.907 005 18179.80 83.39 52698.44 88888.00 2007-01-05 01:57:06.407 005 18179.80 83.31 52698.37 88888.00 2007-01-05 01:57:06.907 005 18179.83 83.32 52698.33 88888.00 2007-01-05 01:57:07.407 005 18179.77 83.42 52698.36 88888.00 2007-01-05 01:57:07.907 005 18179.73 83.41 52698.32 88888.00 2007-01-05 01:57:08.407 005 18179.69 83.32 52698.28 88888.00 2007-01-05 01:57:08.907 005 18179.69 83.32 52698.37 88888.00 2007-01-05 01:57:09.407 005 18179.69 83.33 52698.37 88888.00 2007-01-05 01:57:09.907 005 18179.71 83.31 52698.21 88888.00 2007-01-05 01:57:10.407 005 18179.71 83.24 52698.13 88888.00 2007-01-05 01:57:10.907 005 18179.66 83.19 52698.19 88888.00 2007-01-05 01:57:11.407 005 18179.65 83.13 52698.36 88888.00 2007-01-05 01:57:11.907 005 18179.51 83.11 52698.38 88888.00 2007-01-05 01:57:12.407 005 18179.60 83.07 52698.40 88888.00 2007-01-05 01:57:12.907 005 18179.65 83.08 52698.36 88888.00 2007-01-05 01:57:13.407 005 18179.60 83.14 52698.23 88888.00 2007-01-05 01:57:13.907 005 18179.60 83.17 52698.19 88888.00 2007-01-05 01:57:14.407 005 18179.42 83.12 52698.18 88888.00 2007-01-05 01:57:14.907 005 18179.43 83.06 52698.14 88888.00 2007-01-05 01:57:15.407 005 18179.39 83.16 52698.19 88888.00 2007-01-05 01:57:15.907 005 18179.43 83.25 52698.25 88888.00 2007-01-05 01:57:16.407 005 18179.31 83.31 52698.28 88888.00 2007-01-05 01:57:16.907 005 18179.22 83.22 52698.33 88888.00 2007-01-05 01:57:17.407 005 18179.21 83.09 52698.45 88888.00 2007-01-05 01:57:17.907 005 18179.23 83.10 52698.49 88888.00 2007-01-05 01:57:18.407 005 18179.17 83.13 52698.42 88888.00 2007-01-05 01:57:18.907 005 18179.11 83.06 52698.49 88888.00 2007-01-05 01:57:19.407 005 18179.14 83.15 52698.56 88888.00 2007-01-05 01:57:19.907 005 18179.04 83.22 52698.64 88888.00 2007-01-05 01:57:20.407 005 18179.09 83.26 52698.67 88888.00 2007-01-05 01:57:20.907 005 18179.07 83.35 52698.61 88888.00 2007-01-05 01:57:21.407 005 18179.00 83.40 52698.63 88888.00 2007-01-05 01:57:21.907 005 18178.95 83.40 52698.66 88888.00 2007-01-05 01:57:22.407 005 18178.90 83.23 52698.69 88888.00 2007-01-05 01:57:22.907 005 18178.83 83.32 52698.80 88888.00 2007-01-05 01:57:23.407 005 18178.90 83.44 52698.81 88888.00 2007-01-05 01:57:23.907 005 18178.97 83.52 52698.78 88888.00 2007-01-05 01:57:24.407 005 18178.90 83.51 52698.84 88888.00 2007-01-05 01:57:24.907 005 18178.99 83.44 52698.86 88888.00 2007-01-05 01:57:25.407 005 18178.97 83.38 52698.86 88888.00 2007-01-05 01:57:25.907 005 18178.90 83.50 52698.94 88888.00 2007-01-05 01:57:26.407 005 18178.85 83.56 52699.01 88888.00 2007-01-05 01:57:26.907 005 18178.88 83.56 52698.90 88888.00 2007-01-05 01:57:27.407 005 18179.03 83.73 52698.78 88888.00 2007-01-05 01:57:27.907 005 18178.93 83.73 52698.83 88888.00 2007-01-05 01:57:28.407 005 18178.93 83.71 52698.88 88888.00 2007-01-05 01:57:28.907 005 18178.99 83.68 52699.01 88888.00 2007-01-05 01:57:29.407 005 18178.95 83.73 52698.96 88888.00 2007-01-05 01:57:29.907 005 18178.88 83.76 52698.93 88888.00 2007-01-05 01:57:30.407 005 18178.84 83.74 52699.10 88888.00 2007-01-05 01:57:30.907 005 18178.80 83.77 52699.16 88888.00 2007-01-05 01:57:31.407 005 18178.86 83.80 52699.12 88888.00 2007-01-05 01:57:31.907 005 18178.85 83.98 52699.16 88888.00 2007-01-05 01:57:32.407 005 18178.75 83.92 52699.10 88888.00 2007-01-05 01:57:32.907 005 18178.71 83.89 52699.08 88888.00 2007-01-05 01:57:33.407 005 18178.66 83.95 52699.07 88888.00 2007-01-05 01:57:33.907 005 18178.68 83.97 52699.10 88888.00 2007-01-05 01:57:34.407 005 18178.56 83.96 52698.99 88888.00 2007-01-05 01:57:34.907 005 18178.58 84.04 52699.00 88888.00 2007-01-05 01:57:35.407 005 18178.59 84.06 52699.02 88888.00 2007-01-05 01:57:35.907 005 18178.55 84.00 52699.15 88888.00 2007-01-05 01:57:36.407 005 18178.60 83.99 52699.23 88888.00 2007-01-05 01:57:36.907 005 18178.67 84.04 52699.26 88888.00 2007-01-05 01:57:37.407 005 18178.58 84.02 52699.36 88888.00 2007-01-05 01:57:37.907 005 18178.61 84.00 52699.49 88888.00 2007-01-05 01:57:38.407 005 18178.68 84.14 52699.45 88888.00 2007-01-05 01:57:38.907 005 18178.67 84.23 52699.40 88888.00 2007-01-05 01:57:39.407 005 18178.49 84.29 52699.45 88888.00 2007-01-05 01:57:39.907 005 18178.41 84.20 52699.35 88888.00 2007-01-05 01:57:40.407 005 18178.30 84.24 52699.33 88888.00 2007-01-05 01:57:40.907 005 18178.42 84.36 52699.37 88888.00 2007-01-05 01:57:41.407 005 18178.48 84.43 52699.39 88888.00 2007-01-05 01:57:41.907 005 18178.50 84.50 52699.45 88888.00 2007-01-05 01:57:42.407 005 18178.55 84.47 52699.50 88888.00 2007-01-05 01:57:42.907 005 18178.50 84.49 52699.63 88888.00 2007-01-05 01:57:43.407 005 18178.61 84.64 52699.57 88888.00 2007-01-05 01:57:43.907 005 18178.66 84.63 52699.54 88888.00 2007-01-05 01:57:44.407 005 18178.56 84.65 52699.50 88888.00 2007-01-05 01:57:44.907 005 18178.56 84.59 52699.49 88888.00 2007-01-05 01:57:45.407 005 18178.50 84.70 52699.57 88888.00 2007-01-05 01:57:45.907 005 18178.60 84.72 52699.52 88888.00 2007-01-05 01:57:46.407 005 18178.79 84.70 52699.51 88888.00 2007-01-05 01:57:46.907 005 18178.84 84.73 52699.46 88888.00 2007-01-05 01:57:47.407 005 18178.70 84.70 52699.44 88888.00 2007-01-05 01:57:47.907 005 18178.62 84.75 52699.47 88888.00 2007-01-05 01:57:48.407 005 18178.62 84.70 52699.42 88888.00 2007-01-05 01:57:48.907 005 18178.67 84.85 52699.44 88888.00 2007-01-05 01:57:49.407 005 18178.50 84.97 52699.57 88888.00 2007-01-05 01:57:49.907 005 18178.55 84.92 52699.50 88888.00 2007-01-05 01:57:50.407 005 18178.66 84.90 52699.35 88888.00 2007-01-05 01:57:50.907 005 18178.61 84.92 52699.35 88888.00 2007-01-05 01:57:51.407 005 18178.68 85.00 52699.26 88888.00 2007-01-05 01:57:51.907 005 18178.81 85.03 52699.21 88888.00 2007-01-05 01:57:52.407 005 18178.80 85.11 52699.16 88888.00 2007-01-05 01:57:52.907 005 18178.70 85.09 52699.24 88888.00 2007-01-05 01:57:53.407 005 18178.72 85.05 52699.37 88888.00 2007-01-05 01:57:53.907 005 18178.80 85.08 52699.44 88888.00 2007-01-05 01:57:54.407 005 18178.91 85.07 52699.44 88888.00 2007-01-05 01:57:54.907 005 18178.92 85.07 52699.28 88888.00 2007-01-05 01:57:55.407 005 18178.90 85.11 52699.19 88888.00 2007-01-05 01:57:55.907 005 18178.96 85.15 52699.18 88888.00 2007-01-05 01:57:56.407 005 18179.04 85.07 52699.24 88888.00 2007-01-05 01:57:56.907 005 18179.03 85.15 52699.27 88888.00 2007-01-05 01:57:57.407 005 18179.06 85.17 52699.24 88888.00 2007-01-05 01:57:57.907 005 18179.13 85.24 52699.18 88888.00 2007-01-05 01:57:58.407 005 18179.21 85.22 52699.14 88888.00 2007-01-05 01:57:58.907 005 18179.15 85.14 52699.06 88888.00 2007-01-05 01:57:59.407 005 18179.18 85.14 52699.07 88888.00 2007-01-05 01:57:59.907 005 18179.24 85.11 52699.10 88888.00 2007-01-05 01:58:00.407 005 18179.31 85.10 52699.12 88888.00 2007-01-05 01:58:00.907 005 18179.20 85.13 52699.14 88888.00 2007-01-05 01:58:01.407 005 18179.28 84.99 52699.10 88888.00 2007-01-05 01:58:01.907 005 18179.22 85.06 52699.14 88888.00 2007-01-05 01:58:02.407 005 18179.32 85.03 52699.08 88888.00 2007-01-05 01:58:02.907 005 18179.47 85.10 52699.10 88888.00 2007-01-05 01:58:03.407 005 18179.48 85.09 52699.01 88888.00 2007-01-05 01:58:03.907 005 18179.53 85.14 52698.92 88888.00 2007-01-05 01:58:04.407 005 18179.56 85.17 52698.82 88888.00 2007-01-05 01:58:04.907 005 18179.60 85.17 52698.90 88888.00 2007-01-05 01:58:05.407 005 18179.65 85.14 52699.05 88888.00 2007-01-05 01:58:05.907 005 18179.64 85.12 52699.10 88888.00 2007-01-05 01:58:06.407 005 18179.64 85.06 52699.14 88888.00 2007-01-05 01:58:06.907 005 18179.60 85.12 52699.16 88888.00 2007-01-05 01:58:07.407 005 18179.68 85.22 52699.14 88888.00 2007-01-05 01:58:07.907 005 18179.69 85.23 52699.11 88888.00 2007-01-05 01:58:08.407 005 18179.68 85.11 52698.99 88888.00 2007-01-05 01:58:08.907 005 18179.77 85.06 52698.91 88888.00 2007-01-05 01:58:09.407 005 18179.87 85.08 52698.92 88888.00 2007-01-05 01:58:09.907 005 18179.94 85.10 52698.80 88888.00 2007-01-05 01:58:10.407 005 18179.85 85.14 52698.92 88888.00 2007-01-05 01:58:10.907 005 18179.87 85.14 52698.91 88888.00 2007-01-05 01:58:11.407 005 18179.97 85.15 52698.93 88888.00 2007-01-05 01:58:11.907 005 18180.10 85.18 52699.00 88888.00 2007-01-05 01:58:12.407 005 18180.18 85.13 52698.98 88888.00 2007-01-05 01:58:12.907 005 18180.20 85.03 52699.00 88888.00 2007-01-05 01:58:13.407 005 18180.23 85.09 52698.95 88888.00 2007-01-05 01:58:13.907 005 18180.31 85.12 52698.83 88888.00 2007-01-05 01:58:14.407 005 18180.47 85.06 52698.76 88888.00 2007-01-05 01:58:14.907 005 18180.51 85.07 52698.86 88888.00 2007-01-05 01:58:15.404 005 18180.53 84.97 52698.89 88888.00 2007-01-05 01:58:15.904 005 18180.63 84.89 52698.91 88888.00 2007-01-05 01:58:16.404 005 18180.66 84.90 52698.76 88888.00 2007-01-05 01:58:16.904 005 18180.65 84.84 52698.63 88888.00 2007-01-05 01:58:17.404 005 18180.77 84.86 52698.64 88888.00 2007-01-05 01:58:17.904 005 18180.79 84.91 52698.54 88888.00 2007-01-05 01:58:18.404 005 18180.78 84.97 52698.68 88888.00 2007-01-05 01:58:18.904 005 18180.79 84.88 52698.81 88888.00 2007-01-05 01:58:19.404 005 18180.91 84.73 52698.88 88888.00 2007-01-05 01:58:19.904 005 18180.91 84.66 52698.82 88888.00 2007-01-05 01:58:20.404 005 18180.89 84.79 52698.78 88888.00 2007-01-05 01:58:20.904 005 18180.95 84.80 52698.81 88888.00 2007-01-05 01:58:21.404 005 18181.01 84.73 52698.79 88888.00 2007-01-05 01:58:21.904 005 18180.95 84.68 52698.72 88888.00 2007-01-05 01:58:22.404 005 18181.03 84.63 52698.65 88888.00 2007-01-05 01:58:22.904 005 18181.10 84.56 52698.75 88888.00 2007-01-05 01:58:23.404 005 18181.20 84.56 52698.75 88888.00 2007-01-05 01:58:23.904 005 18181.23 84.54 52698.65 88888.00 2007-01-05 01:58:24.404 005 18181.27 84.56 52698.63 88888.00 2007-01-05 01:58:24.904 005 18181.31 84.52 52698.64 88888.00 2007-01-05 01:58:25.404 005 18181.42 84.43 52698.67 88888.00 2007-01-05 01:58:25.904 005 18181.34 84.43 52698.79 88888.00 2007-01-05 01:58:26.404 005 18181.51 84.41 52698.75 88888.00 2007-01-05 01:58:26.904 005 18181.49 84.32 52698.65 88888.00 2007-01-05 01:58:27.404 005 18181.38 84.30 52698.67 88888.00 2007-01-05 01:58:27.904 005 18181.50 84.36 52698.64 88888.00 2007-01-05 01:58:28.404 005 18181.63 84.29 52698.55 88888.00 2007-01-05 01:58:28.904 005 18181.53 84.30 52698.53 88888.00 2007-01-05 01:58:29.404 005 18181.54 84.32 52698.49 88888.00 2007-01-05 01:58:29.904 005 18181.57 84.31 52698.48 88888.00 2007-01-05 01:58:30.404 005 18181.57 84.24 52698.60 88888.00 2007-01-05 01:58:30.904 005 18181.53 84.25 52698.65 88888.00 2007-01-05 01:58:31.404 005 18181.55 84.23 52698.52 88888.00 2007-01-05 01:58:31.904 005 18181.50 84.12 52698.41 88888.00 2007-01-05 01:58:32.404 005 18181.61 84.15 52698.49 88888.00 2007-01-05 01:58:32.904 005 18181.54 84.22 52698.50 88888.00 2007-01-05 01:58:33.404 005 18181.42 84.07 52698.52 88888.00 2007-01-05 01:58:33.904 005 18181.41 84.02 52698.57 88888.00 2007-01-05 01:58:34.404 005 18181.35 84.01 52698.64 88888.00 2007-01-05 01:58:34.904 005 18181.57 83.99 52698.64 88888.00 2007-01-05 01:58:35.404 005 18181.56 84.02 52698.52 88888.00 2007-01-05 01:58:35.904 005 18181.55 83.97 52698.45 88888.00 2007-01-05 01:58:36.404 005 18181.57 83.87 52698.48 88888.00 2007-01-05 01:58:36.904 005 18181.50 83.83 52698.35 88888.00 2007-01-05 01:58:37.404 005 18181.49 83.79 52698.28 88888.00 2007-01-05 01:58:37.904 005 18181.53 83.72 52698.31 88888.00 2007-01-05 01:58:38.404 005 18181.41 83.81 52698.30 88888.00 2007-01-05 01:58:38.904 005 18181.44 83.67 52698.28 88888.00 2007-01-05 01:58:39.404 005 18181.42 83.59 52698.35 88888.00 2007-01-05 01:58:39.904 005 18181.52 83.66 52698.33 88888.00 2007-01-05 01:58:40.404 005 18181.45 83.70 52698.43 88888.00 2007-01-05 01:58:40.904 005 18181.45 83.69 52698.35 88888.00 2007-01-05 01:58:41.404 005 18181.43 83.72 52698.33 88888.00 2007-01-05 01:58:41.904 005 18181.39 83.73 52698.43 88888.00 2007-01-05 01:58:42.404 005 18181.46 83.59 52698.35 88888.00 2007-01-05 01:58:42.904 005 18181.49 83.65 52698.43 88888.00 2007-01-05 01:58:43.404 005 18181.44 83.69 52698.47 88888.00 2007-01-05 01:58:43.904 005 18181.50 83.66 52698.47 88888.00 2007-01-05 01:58:44.404 005 18181.45 83.53 52698.46 88888.00 2007-01-05 01:58:44.904 005 18181.45 83.59 52698.36 88888.00 2007-01-05 01:58:45.404 005 18181.41 83.56 52698.43 88888.00 2007-01-05 01:58:45.904 005 18181.37 83.50 52698.43 88888.00 2007-01-05 01:58:46.404 005 18181.29 83.38 52698.38 88888.00 2007-01-05 01:58:46.904 005 18181.28 83.33 52698.35 88888.00 2007-01-05 01:58:47.404 005 18181.30 83.49 52698.41 88888.00 2007-01-05 01:58:47.904 005 18181.39 83.59 52698.43 88888.00 2007-01-05 01:58:48.404 005 18181.42 83.56 52698.44 88888.00 2007-01-05 01:58:48.904 005 18181.38 83.55 52698.53 88888.00 2007-01-05 01:58:49.404 005 18181.27 83.49 52698.50 88888.00 2007-01-05 01:58:49.904 005 18181.25 83.50 52698.46 88888.00 2007-01-05 01:58:50.404 005 18181.14 83.52 52698.33 88888.00 2007-01-05 01:58:50.904 005 18181.20 83.51 52698.24 88888.00 2007-01-05 01:58:51.404 005 18181.17 83.45 52698.33 88888.00 2007-01-05 01:58:51.904 005 18181.00 83.48 52698.26 88888.00 2007-01-05 01:58:52.404 005 18181.05 83.48 52698.46 88888.00 2007-01-05 01:58:52.904 005 18180.94 83.63 52698.53 88888.00 2007-01-05 01:58:53.404 005 18180.87 83.65 52698.37 88888.00 2007-01-05 01:58:53.904 005 18180.92 83.62 52698.38 88888.00 2007-01-05 01:58:54.404 005 18180.90 83.62 52698.46 88888.00 2007-01-05 01:58:54.904 005 18180.94 83.65 52698.45 88888.00 2007-01-05 01:58:55.404 005 18180.88 83.64 52698.46 88888.00 2007-01-05 01:58:55.904 005 18180.83 83.67 52698.46 88888.00 2007-01-05 01:58:56.404 005 18180.78 83.65 52698.49 88888.00 2007-01-05 01:58:56.904 005 18180.91 83.63 52698.50 88888.00 2007-01-05 01:58:57.404 005 18180.99 83.68 52698.54 88888.00 2007-01-05 01:58:57.904 005 18180.80 83.61 52698.52 88888.00 2007-01-05 01:58:58.404 005 18180.67 83.48 52698.44 88888.00 2007-01-05 01:58:58.904 005 18180.72 83.62 52698.45 88888.00 2007-01-05 01:58:59.404 005 18180.76 83.65 52698.53 88888.00 2007-01-05 01:58:59.904 005 18180.75 83.59 52698.57 88888.00 2007-01-05 01:59:00.404 005 18180.74 83.61 52698.57 88888.00 2007-01-05 01:59:00.904 005 18180.66 83.75 52698.56 88888.00 2007-01-05 01:59:01.404 005 18180.55 83.80 52698.56 88888.00 2007-01-05 01:59:01.904 005 18180.62 83.83 52698.61 88888.00 2007-01-05 01:59:02.404 005 18180.56 83.90 52698.66 88888.00 2007-01-05 01:59:02.904 005 18180.61 83.87 52698.76 88888.00 2007-01-05 01:59:03.404 005 18180.62 83.89 52698.71 88888.00 2007-01-05 01:59:03.904 005 18180.52 83.99 52698.65 88888.00 2007-01-05 01:59:04.404 005 18180.51 84.01 52698.67 88888.00 2007-01-05 01:59:04.904 005 18180.46 84.06 52698.66 88888.00 2007-01-05 01:59:05.404 005 18180.36 84.12 52698.66 88888.00 2007-01-05 01:59:05.904 005 18180.34 84.14 52698.65 88888.00 2007-01-05 01:59:06.404 005 18180.29 84.20 52698.80 88888.00 2007-01-05 01:59:06.904 005 18180.31 84.22 52698.78 88888.00 2007-01-05 01:59:07.404 005 18180.30 84.20 52698.64 88888.00 2007-01-05 01:59:07.904 005 18180.36 84.28 52698.65 88888.00 2007-01-05 01:59:08.404 005 18180.40 84.33 52698.70 88888.00 2007-01-05 01:59:08.904 005 18180.37 84.34 52698.75 88888.00 2007-01-05 01:59:09.404 005 18180.33 84.30 52698.63 88888.00 2007-01-05 01:59:09.904 005 18180.25 84.35 52698.66 88888.00 2007-01-05 01:59:10.404 005 18180.11 84.44 52698.61 88888.00 2007-01-05 01:59:10.904 005 18180.13 84.41 52698.65 88888.00 2007-01-05 01:59:11.404 005 18180.19 84.45 52698.60 88888.00 2007-01-05 01:59:11.904 005 18180.21 84.57 52698.64 88888.00 2007-01-05 01:59:12.404 005 18180.20 84.71 52698.68 88888.00 2007-01-05 01:59:12.904 005 18180.20 84.77 52698.72 88888.00 2007-01-05 01:59:13.404 005 18180.20 84.72 52698.68 88888.00 2007-01-05 01:59:13.904 005 18180.15 84.89 52698.66 88888.00 2007-01-05 01:59:14.404 005 18180.05 84.91 52698.70 88888.00 2007-01-05 01:59:14.904 005 18180.07 84.91 52698.81 88888.00 2007-01-05 01:59:15.404 005 18180.11 84.98 52698.83 88888.00 2007-01-05 01:59:15.904 005 18180.08 84.95 52698.90 88888.00 2007-01-05 01:59:16.404 005 18180.01 84.99 52698.88 88888.00 2007-01-05 01:59:16.904 005 18179.96 85.08 52698.99 88888.00 2007-01-05 01:59:17.404 005 18180.02 85.20 52699.00 88888.00 2007-01-05 01:59:17.904 005 18180.01 85.25 52698.99 88888.00 2007-01-05 01:59:18.404 005 18180.04 85.23 52698.92 88888.00 2007-01-05 01:59:18.904 005 18180.09 85.28 52698.99 88888.00 2007-01-05 01:59:19.404 005 18180.05 85.35 52699.06 88888.00 2007-01-05 01:59:19.904 005 18180.07 85.36 52699.04 88888.00 2007-01-05 01:59:20.404 005 18180.10 85.40 52699.16 88888.00 2007-01-05 01:59:20.904 005 18180.11 85.47 52699.13 88888.00 2007-01-05 01:59:21.404 005 18180.11 85.53 52699.06 88888.00 2007-01-05 01:59:21.904 005 18180.13 85.63 52699.05 88888.00 2007-01-05 01:59:22.404 005 18180.24 85.67 52699.04 88888.00 2007-01-05 01:59:22.904 005 18180.21 85.76 52699.07 88888.00 2007-01-05 01:59:23.404 005 18180.20 85.83 52699.06 88888.00 2007-01-05 01:59:23.904 005 18180.27 85.75 52699.11 88888.00 2007-01-05 01:59:24.404 005 18180.27 85.87 52699.17 88888.00 2007-01-05 01:59:24.904 005 18180.19 86.06 52699.12 88888.00 2007-01-05 01:59:25.404 005 18180.19 86.14 52699.07 88888.00 2007-01-05 01:59:25.904 005 18180.32 86.19 52699.06 88888.00 2007-01-05 01:59:26.404 005 18180.33 86.23 52699.13 88888.00 2007-01-05 01:59:26.904 005 18180.35 86.26 52699.19 88888.00 2007-01-05 01:59:27.404 005 18180.47 86.26 52699.28 88888.00 2007-01-05 01:59:27.904 005 18180.40 86.31 52699.16 88888.00 2007-01-05 01:59:28.404 005 18180.32 86.42 52699.06 88888.00 2007-01-05 01:59:28.904 005 18180.32 86.53 52699.05 88888.00 2007-01-05 01:59:29.404 005 18180.43 86.44 52699.13 88888.00 2007-01-05 01:59:29.904 005 18180.51 86.56 52698.96 88888.00 2007-01-05 01:59:30.404 005 18180.47 86.66 52698.87 88888.00 2007-01-05 01:59:30.904 005 18180.55 86.76 52698.84 88888.00 2007-01-05 01:59:31.404 005 18180.53 86.88 52698.84 88888.00 2007-01-05 01:59:31.904 005 18180.51 87.03 52698.83 88888.00 2007-01-05 01:59:32.404 005 18180.48 87.05 52698.99 88888.00 2007-01-05 01:59:32.904 005 18180.66 87.12 52699.02 88888.00 2007-01-05 01:59:33.404 005 18180.88 87.19 52699.10 88888.00 2007-01-05 01:59:33.904 005 18180.69 87.25 52699.12 88888.00 2007-01-05 01:59:34.404 005 18180.85 87.31 52699.23 88888.00 2007-01-05 01:59:34.904 005 18180.95 87.37 52699.28 88888.00 2007-01-05 01:59:35.404 005 18180.94 87.38 52699.23 88888.00 2007-01-05 01:59:35.904 005 18180.92 87.38 52699.18 88888.00 2007-01-05 01:59:36.404 005 18180.92 87.45 52699.23 88888.00 2007-01-05 01:59:36.904 005 18180.94 87.59 52699.23 88888.00 2007-01-05 01:59:37.404 005 18180.96 87.63 52699.11 88888.00 2007-01-05 01:59:37.904 005 18180.96 87.61 52699.03 88888.00 2007-01-05 01:59:38.404 005 18181.05 87.55 52699.07 88888.00 2007-01-05 01:59:38.904 005 18181.17 87.61 52699.10 88888.00 2007-01-05 01:59:39.404 005 18181.27 87.72 52699.12 88888.00 2007-01-05 01:59:39.904 005 18181.30 87.72 52699.15 88888.00 2007-01-05 01:59:40.404 005 18181.41 87.85 52699.22 88888.00 2007-01-05 01:59:40.904 005 18181.46 87.94 52699.31 88888.00 2007-01-05 01:59:41.404 005 18181.63 88.01 52699.31 88888.00 2007-01-05 01:59:41.904 005 18181.64 88.15 52699.38 88888.00 2007-01-05 01:59:42.404 005 18181.72 88.24 52699.58 88888.00 2007-01-05 01:59:42.904 005 18181.72 88.25 52699.61 88888.00 2007-01-05 01:59:43.404 005 18181.59 88.34 52699.44 88888.00 2007-01-05 01:59:43.904 005 18181.67 88.54 52699.41 88888.00 2007-01-05 01:59:44.404 005 18181.75 88.64 52699.42 88888.00 2007-01-05 01:59:44.904 005 18181.93 88.69 52699.52 88888.00 2007-01-05 01:59:45.404 005 18182.05 88.80 52699.54 88888.00 2007-01-05 01:59:45.904 005 18181.96 88.75 52699.50 88888.00 2007-01-05 01:59:46.404 005 18182.03 88.85 52699.37 88888.00 2007-01-05 01:59:46.904 005 18182.21 88.97 52699.44 88888.00 2007-01-05 01:59:47.404 005 18182.33 89.01 52699.42 88888.00 2007-01-05 01:59:47.904 005 18182.37 89.01 52699.33 88888.00 2007-01-05 01:59:48.404 005 18182.48 88.98 52699.23 88888.00 2007-01-05 01:59:48.904 005 18182.44 89.09 52699.26 88888.00 2007-01-05 01:59:49.404 005 18182.47 89.12 52699.38 88888.00 2007-01-05 01:59:49.904 005 18182.48 89.12 52699.35 88888.00 2007-01-05 01:59:50.404 005 18182.44 89.16 52699.28 88888.00 2007-01-05 01:59:50.904 005 18182.51 89.15 52699.28 88888.00 2007-01-05 01:59:51.404 005 18182.51 89.14 52699.23 88888.00 2007-01-05 01:59:51.904 005 18182.50 89.16 52699.23 88888.00 2007-01-05 01:59:52.404 005 18182.65 89.30 52699.29 88888.00 2007-01-05 01:59:52.904 005 18182.72 89.35 52699.30 88888.00 2007-01-05 01:59:53.404 005 18182.68 89.37 52699.21 88888.00 2007-01-05 01:59:53.904 005 18182.71 89.24 52699.21 88888.00 2007-01-05 01:59:54.404 005 18182.65 89.17 52699.12 88888.00 2007-01-05 01:59:54.904 005 18182.79 89.33 52699.15 88888.00 2007-01-05 01:59:55.404 005 18182.93 89.26 52699.17 88888.00 2007-01-05 01:59:55.904 005 18183.08 89.25 52699.27 88888.00 2007-01-05 01:59:56.404 005 18183.02 89.23 52699.22 88888.00 2007-01-05 01:59:56.904 005 18183.14 89.24 52699.22 88888.00 2007-01-05 01:59:57.404 005 18183.26 89.18 52699.21 88888.00 2007-01-05 01:59:57.904 005 18183.30 89.22 52699.28 88888.00 2007-01-05 01:59:58.404 005 18183.35 89.29 52699.23 88888.00 2007-01-05 01:59:58.904 005 18183.38 89.15 52699.22 88888.00 2007-01-05 01:59:59.404 005 18183.37 89.13 52699.08 88888.00 2007-01-05 01:59:59.904 005 18183.44 89.05 52699.06 88888.00 2007-01-05 02:00:00.404 005 18183.48 89.10 52699.02 88888.00 2007-01-05 02:00:00.904 005 18183.61 89.04 52698.91 88888.00 2007-01-05 02:00:01.404 005 18183.79 88.97 52698.86 88888.00 2007-01-05 02:00:01.904 005 18183.82 89.01 52698.83 88888.00 2007-01-05 02:00:02.404 005 18183.77 89.17 52698.88 88888.00 2007-01-05 02:00:02.904 005 18183.79 89.17 52698.96 88888.00 2007-01-05 02:00:03.404 005 18183.81 89.06 52698.92 88888.00 2007-01-05 02:00:03.904 005 18183.85 89.03 52698.87 88888.00 2007-01-05 02:00:04.404 005 18183.91 89.07 52698.79 88888.00 2007-01-05 02:00:04.904 005 18183.90 89.04 52698.73 88888.00 2007-01-05 02:00:05.404 005 18184.02 89.10 52698.81 88888.00 2007-01-05 02:00:05.904 005 18184.18 89.12 52698.88 88888.00 2007-01-05 02:00:06.404 005 18184.15 89.10 52698.88 88888.00 2007-01-05 02:00:06.904 005 18184.10 89.06 52698.81 88888.00 2007-01-05 02:00:07.404 005 18184.13 89.07 52698.77 88888.00 2007-01-05 02:00:07.904 005 18184.24 89.00 52698.84 88888.00 2007-01-05 02:00:08.404 005 18184.27 88.95 52698.75 88888.00 2007-01-05 02:00:08.904 005 18184.25 88.81 52698.60 88888.00 2007-01-05 02:00:09.404 005 18184.28 88.83 52698.59 88888.00 2007-01-05 02:00:09.904 005 18184.36 88.86 52698.58 88888.00 2007-01-05 02:00:10.404 005 18184.42 88.92 52698.47 88888.00 2007-01-05 02:00:10.904 005 18184.44 88.88 52698.49 88888.00 2007-01-05 02:00:11.404 005 18184.52 88.80 52698.52 88888.00 2007-01-05 02:00:11.904 005 18184.71 88.75 52698.53 88888.00 2007-01-05 02:00:12.404 005 18184.81 88.63 52698.63 88888.00 2007-01-05 02:00:12.904 005 18184.82 88.66 52698.67 88888.00 2007-01-05 02:00:13.404 005 18184.77 88.64 52698.50 88888.00 2007-01-05 02:00:13.904 005 18184.79 88.67 52698.42 88888.00 2007-01-05 02:00:14.404 005 18184.89 88.66 52698.36 88888.00 2007-01-05 02:00:14.904 005 18184.92 88.58 52698.38 88888.00 2007-01-05 02:00:15.404 005 18184.99 88.48 52698.41 88888.00 2007-01-05 02:00:15.904 005 18184.92 88.46 52698.50 88888.00 2007-01-05 02:00:16.404 005 18184.79 88.43 52698.47 88888.00 2007-01-05 02:00:16.904 005 18184.71 88.36 52698.49 88888.00 2007-01-05 02:00:17.404 005 18184.85 88.26 52698.35 88888.00 2007-01-05 02:00:17.904 005 18184.89 88.31 52698.29 88888.00 2007-01-05 02:00:18.404 005 18184.93 88.25 52698.36 88888.00 2007-01-05 02:00:18.904 005 18184.96 88.22 52698.54 88888.00 2007-01-05 02:00:19.404 005 18184.91 88.18 52698.50 88888.00 2007-01-05 02:00:19.904 005 18184.96 88.11 52698.54 88888.00 2007-01-05 02:00:20.404 005 18184.98 88.17 52698.50 88888.00 2007-01-05 02:00:20.904 005 18185.01 88.12 52698.50 88888.00 2007-01-05 02:00:21.404 005 18185.03 88.10 52698.47 88888.00 2007-01-05 02:00:21.904 005 18184.86 87.99 52698.56 88888.00 2007-01-05 02:00:22.404 005 18184.81 87.86 52698.63 88888.00 2007-01-05 02:00:22.904 005 18184.69 87.86 52698.71 88888.00 2007-01-05 02:00:23.404 005 18184.50 87.89 52698.68 88888.00 2007-01-05 02:00:23.904 005 18184.50 87.98 52698.58 88888.00 2007-01-05 02:00:24.404 005 18184.50 88.05 52698.71 88888.00 2007-01-05 02:00:24.904 005 18184.59 88.08 52698.84 88888.00 2007-01-05 02:00:25.404 005 18184.56 88.11 52698.86 88888.00 2007-01-05 02:00:25.904 005 18184.54 88.11 52698.75 88888.00 2007-01-05 02:00:26.404 005 18184.48 88.06 52698.69 88888.00 2007-01-05 02:00:26.904 005 18184.47 88.07 52698.58 88888.00 2007-01-05 02:00:27.404 005 18184.38 88.19 52698.63 88888.00 2007-01-05 02:00:27.904 005 18184.40 88.29 52698.67 88888.00 2007-01-05 02:00:28.404 005 18184.33 88.31 52698.65 88888.00 2007-01-05 02:00:28.904 005 18184.14 88.24 52698.68 88888.00 2007-01-05 02:00:29.404 005 18184.04 88.29 52698.70 88888.00 2007-01-05 02:00:29.904 005 18183.94 88.26 52698.67 88888.00 2007-01-05 02:00:30.404 005 18183.96 88.38 52698.69 88888.00 2007-01-05 02:00:30.904 005 18184.01 88.42 52698.72 88888.00 2007-01-05 02:00:31.404 005 18183.77 88.43 52698.76 88888.00 2007-01-05 02:00:31.904 005 18183.61 88.53 52698.69 88888.00 2007-01-05 02:00:32.404 005 18183.66 88.57 52698.76 88888.00 2007-01-05 02:00:32.904 005 18183.71 88.63 52698.83 88888.00 2007-01-05 02:00:33.404 005 18183.58 88.58 52698.80 88888.00 2007-01-05 02:00:33.904 005 18183.55 88.63 52698.84 88888.00 2007-01-05 02:00:34.404 005 18183.60 88.69 52698.88 88888.00 2007-01-05 02:00:34.904 005 18183.57 88.77 52698.79 88888.00 2007-01-05 02:00:35.404 005 18183.53 88.81 52698.77 88888.00 2007-01-05 02:00:35.904 005 18183.48 88.77 52698.91 88888.00 2007-01-05 02:00:36.404 005 18183.51 88.84 52699.02 88888.00 2007-01-05 02:00:36.904 005 18183.34 88.91 52699.19 88888.00 2007-01-05 02:00:37.404 005 18183.39 88.95 52699.26 88888.00 2007-01-05 02:00:37.904 005 18183.25 88.88 52699.26 88888.00 2007-01-05 02:00:38.404 005 18183.17 89.04 52699.33 88888.00 2007-01-05 02:00:38.904 005 18183.19 89.19 52699.35 88888.00 2007-01-05 02:00:39.404 005 18183.23 89.19 52699.39 88888.00 2007-01-05 02:00:39.904 005 18183.09 89.22 52699.42 88888.00 2007-01-05 02:00:40.404 005 18183.05 89.30 52699.36 88888.00 2007-01-05 02:00:40.904 005 18183.08 89.28 52699.40 88888.00 2007-01-05 02:00:41.404 005 18183.08 89.30 52699.35 88888.00 2007-01-05 02:00:41.904 005 18183.03 89.33 52699.31 88888.00 2007-01-05 02:00:42.404 005 18182.94 89.46 52699.37 88888.00 2007-01-05 02:00:42.904 005 18182.93 89.49 52699.37 88888.00 2007-01-05 02:00:43.404 005 18182.81 89.61 52699.36 88888.00 2007-01-05 02:00:43.904 005 18182.84 89.68 52699.50 88888.00 2007-01-05 02:00:44.404 005 18182.90 89.73 52699.46 88888.00 2007-01-05 02:00:44.904 005 18182.85 89.76 52699.42 88888.00 2007-01-05 02:00:45.404 005 18182.83 89.74 52699.58 88888.00 2007-01-05 02:00:45.904 005 18182.76 89.81 52699.69 88888.00 2007-01-05 02:00:46.404 005 18182.74 89.88 52699.61 88888.00 2007-01-05 02:00:46.904 005 18182.57 89.84 52699.61 88888.00 2007-01-05 02:00:47.404 005 18182.50 89.88 52699.53 88888.00 2007-01-05 02:00:47.904 005 18182.49 90.00 52699.45 88888.00 2007-01-05 02:00:48.404 005 18182.47 89.99 52699.37 88888.00 2007-01-05 02:00:48.904 005 18182.46 89.99 52699.35 88888.00 2007-01-05 02:00:49.404 005 18182.38 89.96 52699.46 88888.00 2007-01-05 02:00:49.904 005 18182.25 90.10 52699.63 88888.00 2007-01-05 02:00:50.404 005 18182.24 90.24 52699.73 88888.00 2007-01-05 02:00:50.904 005 18182.17 90.25 52699.62 88888.00 2007-01-05 02:00:51.404 005 18182.19 90.24 52699.64 88888.00 2007-01-05 02:00:51.904 005 18182.20 90.33 52699.58 88888.00 2007-01-05 02:00:52.404 005 18182.25 90.37 52699.51 88888.00 2007-01-05 02:00:52.904 005 18182.21 90.49 52699.59 88888.00 2007-01-05 02:00:53.404 005 18182.25 90.59 52699.66 88888.00 2007-01-05 02:00:53.904 005 18182.19 90.54 52699.63 88888.00 2007-01-05 02:00:54.404 005 18182.19 90.68 52699.66 88888.00 2007-01-05 02:00:54.904 005 18182.19 90.80 52699.57 88888.00 2007-01-05 02:00:55.404 005 18182.25 90.86 52699.42 88888.00 2007-01-05 02:00:55.904 005 18182.24 90.81 52699.56 88888.00 2007-01-05 02:00:56.404 005 18182.20 90.75 52699.65 88888.00 2007-01-05 02:00:56.904 005 18182.26 90.76 52699.65 88888.00 2007-01-05 02:00:57.404 005 18182.37 90.84 52699.63 88888.00 2007-01-05 02:00:57.904 005 18182.29 90.85 52699.70 88888.00 2007-01-05 02:00:58.404 005 18182.21 90.91 52699.65 88888.00 2007-01-05 02:00:58.904 005 18182.31 90.92 52699.52 88888.00 2007-01-05 02:00:59.404 005 18182.24 90.90 52699.45 88888.00 2007-01-05 02:00:59.904 005 18182.16 90.98 52699.54 88888.00 2007-01-05 02:01:00.404 005 18181.96 90.95 52699.54 88888.00 2007-01-05 02:01:00.904 005 18181.87 91.00 52699.41 88888.00 2007-01-05 02:01:01.404 005 18181.87 91.09 52699.46 88888.00 2007-01-05 02:01:01.904 005 18181.99 91.16 52699.39 88888.00 2007-01-05 02:01:02.404 005 18181.99 91.17 52699.37 88888.00 2007-01-05 02:01:02.904 005 18181.95 91.30 52699.41 88888.00 2007-01-05 02:01:03.404 005 18182.00 91.35 52699.42 88888.00 2007-01-05 02:01:03.904 005 18182.06 91.39 52699.36 88888.00 2007-01-05 02:01:04.404 005 18182.03 91.40 52699.29 88888.00 2007-01-05 02:01:04.904 005 18182.05 91.44 52699.29 88888.00 2007-01-05 02:01:05.404 005 18182.04 91.58 52699.24 88888.00 2007-01-05 02:01:05.904 005 18182.07 91.65 52699.22 88888.00 2007-01-05 02:01:06.404 005 18181.98 91.66 52699.27 88888.00 2007-01-05 02:01:06.904 005 18182.04 91.74 52699.35 88888.00 2007-01-05 02:01:07.404 005 18182.18 91.70 52699.33 88888.00 2007-01-05 02:01:07.904 005 18182.22 91.79 52699.31 88888.00 2007-01-05 02:01:08.404 005 18182.25 92.00 52699.44 88888.00 2007-01-05 02:01:08.904 005 18182.40 92.05 52699.40 88888.00 2007-01-05 02:01:09.404 005 18182.36 91.98 52699.41 88888.00 2007-01-05 02:01:09.904 005 18182.42 92.00 52699.23 88888.00 2007-01-05 02:01:10.404 005 18182.57 92.05 52699.21 88888.00 2007-01-05 02:01:10.904 005 18182.58 92.08 52699.27 88888.00 2007-01-05 02:01:11.404 005 18182.65 92.24 52699.37 88888.00 2007-01-05 02:01:11.904 005 18182.58 92.32 52699.34 88888.00 2007-01-05 02:01:12.404 005 18182.53 92.40 52699.14 88888.00 2007-01-05 02:01:12.904 005 18182.58 92.39 52699.13 88888.00 2007-01-05 02:01:13.404 005 18182.64 92.37 52699.25 88888.00 2007-01-05 02:01:13.904 005 18182.54 92.38 52699.25 88888.00 2007-01-05 02:01:14.404 005 18182.72 92.33 52699.26 88888.00 2007-01-05 02:01:14.904 005 18182.93 92.42 52699.39 88888.00 2007-01-05 02:01:15.404 005 18182.96 92.50 52699.50 88888.00 2007-01-05 02:01:15.904 005 18182.85 92.49 52699.44 88888.00 2007-01-05 02:01:16.404 005 18182.95 92.46 52699.35 88888.00 2007-01-05 02:01:16.904 005 18182.98 92.50 52699.33 88888.00 2007-01-05 02:01:17.404 005 18183.04 92.55 52699.42 88888.00 2007-01-05 02:01:17.904 005 18182.98 92.58 52699.36 88888.00 2007-01-05 02:01:18.404 005 18183.02 92.75 52699.28 88888.00 2007-01-05 02:01:18.904 005 18183.01 92.81 52699.30 88888.00 2007-01-05 02:01:19.404 005 18183.04 92.79 52699.39 88888.00 2007-01-05 02:01:19.904 005 18183.06 92.67 52699.35 88888.00 2007-01-05 02:01:20.404 005 18183.16 92.67 52699.28 88888.00 2007-01-05 02:01:20.904 005 18183.18 92.74 52699.28 88888.00 2007-01-05 02:01:21.404 005 18183.23 92.82 52699.34 88888.00 2007-01-05 02:01:21.904 005 18183.23 92.87 52699.39 88888.00 2007-01-05 02:01:22.404 005 18183.28 93.04 52699.34 88888.00 2007-01-05 02:01:22.904 005 18183.44 92.97 52699.29 88888.00 2007-01-05 02:01:23.404 005 18183.44 93.03 52699.36 88888.00 2007-01-05 02:01:23.904 005 18183.48 93.12 52699.49 88888.00 2007-01-05 02:01:24.404 005 18183.58 93.22 52699.38 88888.00 2007-01-05 02:01:24.904 005 18183.70 93.21 52699.30 88888.00 2007-01-05 02:01:25.404 005 18183.64 93.20 52699.25 88888.00 2007-01-05 02:01:25.904 005 18183.58 93.19 52699.39 88888.00 2007-01-05 02:01:26.404 005 18183.74 93.22 52699.50 88888.00 2007-01-05 02:01:26.904 005 18183.83 93.25 52699.59 88888.00 2007-01-05 02:01:27.404 005 18183.91 93.38 52699.66 88888.00 2007-01-05 02:01:27.904 005 18183.92 93.48 52699.61 88888.00 2007-01-05 02:01:28.404 005 18183.98 93.55 52699.53 88888.00 2007-01-05 02:01:28.904 005 18184.01 93.61 52699.48 88888.00 2007-01-05 02:01:29.404 005 18184.10 93.57 52699.50 88888.00 2007-01-05 02:01:29.904 005 18184.18 93.47 52699.58 88888.00 2007-01-05 02:01:30.404 005 18184.21 93.39 52699.56 88888.00 2007-01-05 02:01:30.904 005 18184.21 93.59 52699.48 88888.00 2007-01-05 02:01:31.404 005 18184.36 93.64 52699.40 88888.00 2007-01-05 02:01:31.904 005 18184.44 93.64 52699.27 88888.00 2007-01-05 02:01:32.404 005 18184.52 93.71 52699.19 88888.00 2007-01-05 02:01:32.904 005 18184.56 93.69 52699.28 88888.00 2007-01-05 02:01:33.404 005 18184.58 93.72 52699.36 88888.00 2007-01-05 02:01:33.904 005 18184.81 93.72 52699.48 88888.00 2007-01-05 02:01:34.404 005 18184.99 93.71 52699.52 88888.00 2007-01-05 02:01:34.904 005 18184.92 93.78 52699.53 88888.00 2007-01-05 02:01:35.404 005 18184.98 93.89 52699.42 88888.00 2007-01-05 02:01:35.904 005 18184.91 93.95 52699.33 88888.00 2007-01-05 02:01:36.404 005 18184.96 93.87 52699.31 88888.00 2007-01-05 02:01:36.904 005 18184.98 93.87 52699.27 88888.00 2007-01-05 02:01:37.404 005 18185.04 93.99 52699.23 88888.00 2007-01-05 02:01:37.904 005 18185.09 94.07 52699.23 88888.00 2007-01-05 02:01:38.404 005 18185.01 94.10 52699.22 88888.00 2007-01-05 02:01:38.904 005 18185.00 94.08 52699.21 88888.00 2007-01-05 02:01:39.404 005 18185.04 94.12 52699.17 88888.00 2007-01-05 02:01:39.904 005 18185.19 94.06 52699.16 88888.00 2007-01-05 02:01:40.404 005 18185.29 94.02 52699.15 88888.00 2007-01-05 02:01:40.904 005 18185.23 94.06 52699.14 88888.00 2007-01-05 02:01:41.404 005 18185.22 94.19 52699.16 88888.00 2007-01-05 02:01:41.904 005 18185.34 94.20 52699.25 88888.00 2007-01-05 02:01:42.404 005 18185.37 94.13 52699.27 88888.00 2007-01-05 02:01:42.904 005 18185.44 94.14 52699.38 88888.00 2007-01-05 02:01:43.404 005 18185.54 94.19 52699.46 88888.00 2007-01-05 02:01:43.904 005 18185.56 94.25 52699.37 88888.00 2007-01-05 02:01:44.404 005 18185.52 94.21 52699.19 88888.00 2007-01-05 02:01:44.904 005 18185.63 94.20 52699.18 88888.00 2007-01-05 02:01:45.404 005 18185.55 94.22 52699.17 88888.00 2007-01-05 02:01:45.904 005 18185.61 94.28 52699.15 88888.00 2007-01-05 02:01:46.404 005 18185.63 94.24 52699.00 88888.00 2007-01-05 02:01:46.904 005 18185.80 94.29 52698.89 88888.00 2007-01-05 02:01:47.404 005 18185.88 94.35 52698.91 88888.00 2007-01-05 02:01:47.904 005 18185.81 94.41 52698.95 88888.00 2007-01-05 02:01:48.404 005 18185.79 94.49 52698.94 88888.00 2007-01-05 02:01:48.904 005 18185.77 94.41 52698.87 88888.00 2007-01-05 02:01:49.404 005 18185.72 94.41 52698.83 88888.00 2007-01-05 02:01:49.904 005 18185.72 94.56 52698.89 88888.00 2007-01-05 02:01:50.404 005 18185.72 94.69 52698.96 88888.00 2007-01-05 02:01:50.904 005 18185.67 94.64 52699.00 88888.00 2007-01-05 02:01:51.404 005 18185.74 94.57 52698.99 88888.00 2007-01-05 02:01:51.904 005 18185.66 94.64 52699.06 88888.00 2007-01-05 02:01:52.404 005 18185.67 94.70 52698.96 88888.00 2007-01-05 02:01:52.904 005 18185.62 94.81 52698.99 88888.00 2007-01-05 02:01:53.404 005 18185.63 94.82 52698.92 88888.00 2007-01-05 02:01:53.904 005 18185.72 94.70 52698.98 88888.00 2007-01-05 02:01:54.404 005 18185.77 94.75 52699.04 88888.00 2007-01-05 02:01:54.904 005 18185.83 94.74 52698.93 88888.00 2007-01-05 02:01:55.404 005 18185.88 94.76 52698.94 88888.00 2007-01-05 02:01:55.904 005 18185.96 94.73 52699.08 88888.00 2007-01-05 02:01:56.404 005 18185.92 94.76 52699.03 88888.00 2007-01-05 02:01:56.904 005 18185.89 94.81 52698.99 88888.00 2007-01-05 02:01:57.404 005 18185.83 94.88 52698.84 88888.00 2007-01-05 02:01:57.904 005 18185.88 94.79 52698.80 88888.00 2007-01-05 02:01:58.404 005 18185.87 94.75 52698.75 88888.00 2007-01-05 02:01:58.904 005 18185.80 94.67 52698.76 88888.00 2007-01-05 02:01:59.404 005 18185.80 94.76 52698.87 88888.00 2007-01-05 02:01:59.904 005 18185.92 94.82 52699.02 88888.00 2007-01-05 02:02:00.404 005 18186.00 94.79 52698.93 88888.00 2007-01-05 02:02:00.904 005 18186.17 94.83 52699.04 88888.00 2007-01-05 02:02:01.404 005 18186.11 94.96 52699.00 88888.00 2007-01-05 02:02:01.904 005 18186.23 95.01 52699.04 88888.00 2007-01-05 02:02:02.404 005 18186.27 95.09 52699.12 88888.00 2007-01-05 02:02:02.904 005 18186.23 95.12 52698.98 88888.00 2007-01-05 02:02:03.404 005 18186.15 95.07 52698.95 88888.00 2007-01-05 02:02:03.904 005 18186.19 95.03 52698.95 88888.00 2007-01-05 02:02:04.404 005 18186.26 95.04 52698.93 88888.00 2007-01-05 02:02:04.904 005 18186.29 95.06 52698.96 88888.00 2007-01-05 02:02:05.404 005 18186.28 95.08 52698.98 88888.00 2007-01-05 02:02:05.904 005 18186.26 95.06 52698.90 88888.00 2007-01-05 02:02:06.404 005 18186.15 95.06 52698.93 88888.00 2007-01-05 02:02:06.904 005 18186.29 95.07 52698.86 88888.00 2007-01-05 02:02:07.404 005 18186.31 95.11 52698.86 88888.00 2007-01-05 02:02:07.904 005 18186.28 95.12 52698.87 88888.00 2007-01-05 02:02:08.404 005 18186.41 95.07 52698.94 88888.00 2007-01-05 02:02:08.904 005 18186.33 95.14 52699.00 88888.00 2007-01-05 02:02:09.404 005 18186.28 95.07 52698.94 88888.00 2007-01-05 02:02:09.904 005 18186.31 95.06 52698.98 88888.00 2007-01-05 02:02:10.404 005 18186.29 95.08 52698.91 88888.00 2007-01-05 02:02:10.904 005 18186.22 95.11 52698.92 88888.00 2007-01-05 02:02:11.404 005 18186.26 95.20 52698.82 88888.00 2007-01-05 02:02:11.904 005 18186.28 95.20 52698.76 88888.00 2007-01-05 02:02:12.404 005 18186.23 95.22 52698.79 88888.00 2007-01-05 02:02:12.904 005 18186.23 95.24 52698.78 88888.00 2007-01-05 02:02:13.404 005 18186.27 95.19 52698.70 88888.00 2007-01-05 02:02:13.904 005 18186.28 95.20 52698.76 88888.00 2007-01-05 02:02:14.404 005 18186.35 95.18 52698.77 88888.00 2007-01-05 02:02:14.904 005 18186.51 95.18 52698.71 88888.00 2007-01-05 02:02:15.404 005 18186.53 95.16 52698.82 88888.00 2007-01-05 02:02:15.904 005 18186.55 95.20 52698.84 88888.00 2007-01-05 02:02:16.404 005 18186.61 95.17 52698.75 88888.00 2007-01-05 02:02:16.904 005 18186.66 95.17 52698.67 88888.00 2007-01-05 02:02:17.404 005 18186.77 95.19 52698.66 88888.00 2007-01-05 02:02:17.904 005 18186.81 95.19 52698.61 88888.00 2007-01-05 02:02:18.404 005 18186.77 95.11 52698.60 88888.00 2007-01-05 02:02:18.904 005 18186.68 95.12 52698.70 88888.00 2007-01-05 02:02:19.404 005 18186.62 95.21 52698.79 88888.00 2007-01-05 02:02:19.904 005 18186.65 95.26 52698.84 88888.00 2007-01-05 02:02:20.404 005 18186.66 95.10 52698.98 88888.00 2007-01-05 02:02:20.904 005 18186.70 95.11 52699.02 88888.00 2007-01-05 02:02:21.404 005 18186.65 95.17 52698.87 88888.00 2007-01-05 02:02:21.904 005 18186.53 95.20 52698.79 88888.00 2007-01-05 02:02:22.404 005 18186.64 95.25 52698.81 88888.00 2007-01-05 02:02:22.904 005 18186.67 95.30 52698.86 88888.00 2007-01-05 02:02:23.404 005 18186.56 95.36 52698.93 88888.00 2007-01-05 02:02:23.904 005 18186.45 95.30 52698.95 88888.00 2007-01-05 02:02:24.404 005 18186.46 95.32 52698.96 88888.00 2007-01-05 02:02:24.904 005 18186.24 95.37 52699.00 88888.00 2007-01-05 02:02:25.404 005 18186.10 95.42 52698.94 88888.00 2007-01-05 02:02:25.904 005 18186.12 95.49 52698.80 88888.00 2007-01-05 02:02:26.404 005 18186.08 95.50 52698.83 88888.00 2007-01-05 02:02:26.904 005 18186.08 95.40 52698.79 88888.00 2007-01-05 02:02:27.404 005 18186.09 95.42 52698.75 88888.00 2007-01-05 02:02:27.904 005 18186.00 95.46 52698.71 88888.00 2007-01-05 02:02:28.404 005 18185.98 95.50 52698.88 88888.00 2007-01-05 02:02:28.904 005 18185.99 95.47 52698.93 88888.00 2007-01-05 02:02:29.404 005 18186.04 95.48 52698.90 88888.00 2007-01-05 02:02:29.904 005 18186.04 95.58 52698.93 88888.00 2007-01-05 02:02:30.404 005 18186.12 95.69 52698.70 88888.00 2007-01-05 02:02:30.904 005 18186.10 95.61 52698.58 88888.00 2007-01-05 02:02:31.404 005 18186.07 95.49 52698.67 88888.00 2007-01-05 02:02:31.904 005 18185.96 95.56 52698.72 88888.00 2007-01-05 02:02:32.404 005 18186.05 95.62 52698.71 88888.00 2007-01-05 02:02:32.904 005 18186.11 95.64 52698.84 88888.00 2007-01-05 02:02:33.404 005 18186.11 95.63 52698.81 88888.00 2007-01-05 02:02:33.904 005 18185.98 95.57 52698.81 88888.00 2007-01-05 02:02:34.404 005 18185.87 95.63 52698.76 88888.00 2007-01-05 02:02:34.904 005 18185.76 95.74 52698.86 88888.00 2007-01-05 02:02:35.404 005 18185.86 95.86 52698.92 88888.00 2007-01-05 02:02:35.904 005 18185.91 95.87 52698.98 88888.00 2007-01-05 02:02:36.404 005 18185.83 95.98 52699.03 88888.00 2007-01-05 02:02:36.904 005 18185.81 96.05 52698.98 88888.00 2007-01-05 02:02:37.404 005 18185.83 96.15 52698.90 88888.00 2007-01-05 02:02:37.904 005 18185.89 96.18 52698.86 88888.00 2007-01-05 02:02:38.404 005 18185.94 96.25 52698.94 88888.00 2007-01-05 02:02:38.904 005 18185.87 96.26 52699.03 88888.00 2007-01-05 02:02:39.404 005 18185.86 96.24 52699.02 88888.00 2007-01-05 02:02:39.904 005 18185.83 96.37 52699.12 88888.00 2007-01-05 02:02:40.404 005 18185.87 96.46 52699.18 88888.00 2007-01-05 02:02:40.904 005 18185.89 96.52 52699.02 88888.00 2007-01-05 02:02:41.404 005 18185.95 96.59 52698.98 88888.00 2007-01-05 02:02:41.904 005 18185.97 96.58 52698.95 88888.00 2007-01-05 02:02:42.404 005 18185.94 96.57 52699.04 88888.00 2007-01-05 02:02:42.904 005 18185.79 96.70 52699.18 88888.00 2007-01-05 02:02:43.404 005 18185.86 96.72 52699.05 88888.00 2007-01-05 02:02:43.904 005 18185.84 96.64 52699.02 88888.00 2007-01-05 02:02:44.404 005 18185.86 96.64 52698.92 88888.00 2007-01-05 02:02:44.904 005 18185.99 96.72 52698.87 88888.00 2007-01-05 02:02:45.404 005 18186.02 96.77 52698.94 88888.00 2007-01-05 02:02:45.904 005 18186.05 96.76 52698.95 88888.00 2007-01-05 02:02:46.404 005 18186.15 96.80 52698.92 88888.00 2007-01-05 02:02:46.904 005 18186.13 96.87 52699.04 88888.00 2007-01-05 02:02:47.404 005 18186.12 96.86 52699.03 88888.00 2007-01-05 02:02:47.904 005 18186.08 96.90 52699.02 88888.00 2007-01-05 02:02:48.404 005 18185.99 96.92 52699.08 88888.00 2007-01-05 02:02:48.904 005 18185.89 96.94 52699.02 88888.00 2007-01-05 02:02:49.404 005 18185.80 97.01 52698.91 88888.00 2007-01-05 02:02:49.904 005 18185.73 97.04 52698.78 88888.00 2007-01-05 02:02:50.404 005 18185.86 96.96 52698.78 88888.00 2007-01-05 02:02:50.904 005 18185.86 96.94 52698.83 88888.00 2007-01-05 02:02:51.404 005 18185.92 97.02 52698.90 88888.00 2007-01-05 02:02:51.904 005 18185.90 97.07 52698.98 88888.00 2007-01-05 02:02:52.404 005 18185.97 97.17 52698.99 88888.00 2007-01-05 02:02:52.904 005 18186.00 97.30 52699.01 88888.00 2007-01-05 02:02:53.404 005 18185.99 97.32 52699.04 88888.00 2007-01-05 02:02:53.904 005 18185.83 97.25 52699.01 88888.00 2007-01-05 02:02:54.404 005 18185.81 97.39 52698.92 88888.00 2007-01-05 02:02:54.904 005 18185.81 97.46 52698.87 88888.00 2007-01-05 02:02:55.404 005 18185.72 97.50 52698.89 88888.00 2007-01-05 02:02:55.904 005 18185.73 97.54 52698.89 88888.00 2007-01-05 02:02:56.404 005 18185.78 97.73 52698.93 88888.00 2007-01-05 02:02:56.904 005 18185.74 97.77 52698.92 88888.00 2007-01-05 02:02:57.404 005 18185.64 97.83 52699.03 88888.00 2007-01-05 02:02:57.904 005 18185.63 97.95 52699.07 88888.00 2007-01-05 02:02:58.404 005 18185.68 97.94 52699.14 88888.00 2007-01-05 02:02:58.904 005 18185.69 97.91 52699.31 88888.00 2007-01-05 02:02:59.404 005 18185.57 97.98 52699.25 88888.00 2007-01-05 02:02:59.904 005 18185.58 98.06 52699.08 88888.00 2007-01-05 02:03:00.404 005 18185.63 98.13 52699.06 88888.00 2007-01-05 02:03:00.904 005 18185.74 98.14 52699.04 88888.00 2007-01-05 02:03:01.404 005 18185.75 98.20 52699.04 88888.00 2007-01-05 02:03:01.904 005 18185.72 98.35 52699.01 88888.00 2007-01-05 02:03:02.404 005 18185.76 98.36 52699.01 88888.00 2007-01-05 02:03:02.904 005 18185.78 98.30 52698.95 88888.00 2007-01-05 02:03:03.404 005 18185.81 98.44 52698.98 88888.00 2007-01-05 02:03:03.904 005 18185.84 98.55 52699.03 88888.00 2007-01-05 02:03:04.404 005 18185.84 98.52 52699.00 88888.00 2007-01-05 02:03:04.904 005 18185.77 98.52 52699.06 88888.00 2007-01-05 02:03:05.404 005 18185.96 98.58 52699.03 88888.00 2007-01-05 02:03:05.904 005 18186.15 98.63 52698.92 88888.00 2007-01-05 02:03:06.404 005 18186.12 98.65 52698.82 88888.00 2007-01-05 02:03:06.904 005 18186.18 98.71 52698.78 88888.00 2007-01-05 02:03:07.404 005 18186.10 98.74 52698.78 88888.00 2007-01-05 02:03:07.904 005 18186.18 98.68 52698.76 88888.00 2007-01-05 02:03:08.404 005 18186.23 98.66 52698.80 88888.00 2007-01-05 02:03:08.904 005 18186.30 98.66 52698.84 88888.00 2007-01-05 02:03:09.404 005 18186.26 98.67 52698.99 88888.00 2007-01-05 02:03:09.904 005 18186.24 98.71 52698.99 88888.00 2007-01-05 02:03:10.404 005 18186.19 98.83 52698.92 88888.00 2007-01-05 02:03:10.904 005 18186.16 98.86 52698.90 88888.00 2007-01-05 02:03:11.404 005 18186.13 98.98 52699.01 88888.00 2007-01-05 02:03:11.904 005 18186.17 99.03 52699.14 88888.00 2007-01-05 02:03:12.404 005 18186.27 99.12 52699.08 88888.00 2007-01-05 02:03:12.904 005 18186.21 99.17 52699.03 88888.00 2007-01-05 02:03:13.404 005 18186.21 99.17 52698.98 88888.00 2007-01-05 02:03:13.904 005 18186.21 99.22 52699.15 88888.00 2007-01-05 02:03:14.404 005 18186.20 99.30 52699.21 88888.00 2007-01-05 02:03:14.904 005 18186.15 99.30 52699.13 88888.00 2007-01-05 02:03:15.404 005 18186.15 99.36 52699.12 88888.00 2007-01-05 02:03:15.904 005 18186.22 99.49 52699.04 88888.00 2007-01-05 02:03:16.404 005 18186.26 99.50 52699.07 88888.00 2007-01-05 02:03:16.904 005 18186.37 99.56 52699.07 88888.00 2007-01-05 02:03:17.404 005 18186.33 99.64 52699.10 88888.00 2007-01-05 02:03:17.904 005 18186.35 99.70 52699.22 88888.00 2007-01-05 02:03:18.404 005 18186.33 99.67 52699.17 88888.00 2007-01-05 02:03:18.904 005 18186.41 99.70 52699.16 88888.00 2007-01-05 02:03:19.404 005 18186.38 99.79 52699.02 88888.00 2007-01-05 02:03:19.904 005 18186.24 99.82 52698.98 88888.00 2007-01-05 02:03:20.404 005 18186.26 99.91 52699.05 88888.00 2007-01-05 02:03:20.904 005 18186.27 99.89 52699.16 88888.00 2007-01-05 02:03:21.404 005 18186.30 99.94 52699.33 88888.00 2007-01-05 02:03:21.904 005 18186.34 100.02 52699.34 88888.00 2007-01-05 02:03:22.404 005 18186.41 100.01 52699.28 88888.00 2007-01-05 02:03:22.904 005 18186.39 99.85 52699.15 88888.00 2007-01-05 02:03:23.404 005 18186.45 99.84 52699.07 88888.00 2007-01-05 02:03:23.904 005 18186.54 99.88 52699.17 88888.00 2007-01-05 02:03:24.404 005 18186.52 99.89 52699.19 88888.00 2007-01-05 02:03:24.904 005 18186.43 99.81 52699.12 88888.00 2007-01-05 02:03:25.404 005 18186.55 99.85 52699.07 88888.00 2007-01-05 02:03:25.904 005 18186.56 99.82 52699.00 88888.00 2007-01-05 02:03:26.404 005 18186.62 99.83 52698.92 88888.00 2007-01-05 02:03:26.904 005 18186.74 99.86 52698.88 88888.00 2007-01-05 02:03:27.404 005 18186.76 99.94 52698.82 88888.00 2007-01-05 02:03:27.904 005 18186.94 99.99 52698.80 88888.00 2007-01-05 02:03:28.404 005 18186.93 99.88 52698.71 88888.00 2007-01-05 02:03:28.904 005 18186.94 99.85 52698.76 88888.00 2007-01-05 02:03:29.404 005 18186.96 99.87 52698.81 88888.00 2007-01-05 02:03:29.904 005 18187.05 99.87 52698.69 88888.00 2007-01-05 02:03:30.404 005 18187.02 99.85 52698.78 88888.00 2007-01-05 02:03:30.904 005 18187.06 99.98 52698.75 88888.00 2007-01-05 02:03:31.404 005 18187.06 100.07 52698.71 88888.00 2007-01-05 02:03:31.904 005 18187.02 100.10 52698.69 88888.00 2007-01-05 02:03:32.404 005 18187.07 100.07 52698.63 88888.00 2007-01-05 02:03:32.904 005 18187.15 100.05 52698.71 88888.00 2007-01-05 02:03:33.404 005 18187.20 99.95 52698.64 88888.00 2007-01-05 02:03:33.904 005 18187.11 100.00 52698.61 88888.00 2007-01-05 02:03:34.404 005 18187.25 100.02 52698.56 88888.00 2007-01-05 02:03:34.904 005 18187.32 100.12 52698.66 88888.00 2007-01-05 02:03:35.404 005 18187.39 100.11 52698.76 88888.00 2007-01-05 02:03:35.904 005 18187.37 100.07 52698.61 88888.00 2007-01-05 02:03:36.404 005 18187.40 100.17 52698.54 88888.00 2007-01-05 02:03:36.904 005 18187.27 100.28 52698.60 88888.00 2007-01-05 02:03:37.404 005 18187.27 100.37 52698.57 88888.00 2007-01-05 02:03:37.904 005 18187.27 100.36 52698.45 88888.00 2007-01-05 02:03:38.404 005 18187.39 100.32 52698.43 88888.00 2007-01-05 02:03:38.904 005 18187.47 100.43 52698.48 88888.00 2007-01-05 02:03:39.404 005 18187.59 100.49 52698.53 88888.00 2007-01-05 02:03:39.904 005 18187.62 100.47 52698.50 88888.00 2007-01-05 02:03:40.404 005 18187.62 100.50 52698.61 88888.00 2007-01-05 02:03:40.904 005 18187.56 100.47 52698.61 88888.00 2007-01-05 02:03:41.404 005 18187.67 100.45 52698.56 88888.00 2007-01-05 02:03:41.904 005 18187.63 100.55 52698.53 88888.00 2007-01-05 02:03:42.404 005 18187.64 100.62 52698.54 88888.00 2007-01-05 02:03:42.904 005 18187.71 100.59 52698.60 88888.00 2007-01-05 02:03:43.404 005 18187.81 100.57 52698.64 88888.00 2007-01-05 02:03:43.904 005 18187.95 100.57 52698.63 88888.00 2007-01-05 02:03:44.404 005 18187.98 100.55 52698.65 88888.00 2007-01-05 02:03:44.904 005 18187.97 100.57 52698.57 88888.00 2007-01-05 02:03:45.404 005 18188.06 100.52 52698.54 88888.00 2007-01-05 02:03:45.904 005 18188.15 100.44 52698.48 88888.00 2007-01-05 02:03:46.404 005 18188.19 100.47 52698.45 88888.00 2007-01-05 02:03:46.904 005 18188.23 100.42 52698.55 88888.00 2007-01-05 02:03:47.404 005 18188.34 100.43 52698.53 88888.00 2007-01-05 02:03:47.904 005 18188.37 100.43 52698.48 88888.00 2007-01-05 02:03:48.404 005 18188.28 100.51 52698.38 88888.00 2007-01-05 02:03:48.904 005 18188.40 100.53 52698.24 88888.00 2007-01-05 02:03:49.404 005 18188.68 100.57 52698.18 88888.00 2007-01-05 02:03:49.904 005 18188.68 100.58 52698.09 88888.00 2007-01-05 02:03:50.404 005 18188.70 100.53 52698.12 88888.00 2007-01-05 02:03:50.904 005 18188.67 100.42 52698.15 88888.00 2007-01-05 02:03:51.404 005 18188.68 100.44 52698.21 88888.00 2007-01-05 02:03:51.904 005 18188.69 100.56 52698.17 88888.00 2007-01-05 02:03:52.404 005 18188.77 100.51 52698.15 88888.00 2007-01-05 02:03:52.904 005 18188.83 100.52 52698.23 88888.00 2007-01-05 02:03:53.404 005 18188.78 100.51 52698.11 88888.00 2007-01-05 02:03:53.904 005 18188.70 100.53 52698.23 88888.00 2007-01-05 02:03:54.404 005 18188.73 100.58 52698.38 88888.00 2007-01-05 02:03:54.904 005 18189.00 100.56 52698.42 88888.00 2007-01-05 02:03:55.404 005 18189.21 100.57 52698.34 88888.00 2007-01-05 02:03:55.904 005 18189.10 100.58 52698.18 88888.00 2007-01-05 02:03:56.404 005 18189.10 100.75 52698.18 88888.00 2007-01-05 02:03:56.904 005 18188.99 100.79 52698.21 88888.00 2007-01-05 02:03:57.404 005 18189.03 100.79 52698.24 88888.00 2007-01-05 02:03:57.904 005 18189.20 100.72 52698.15 88888.00 2007-01-05 02:03:58.404 005 18189.23 100.73 52698.03 88888.00 2007-01-05 02:03:58.904 005 18189.20 100.87 52698.13 88888.00 2007-01-05 02:03:59.404 005 18189.15 100.96 52698.21 88888.00 2007-01-05 02:03:59.904 005 18189.13 100.85 52698.17 88888.00 2007-01-05 02:04:00.404 005 18189.23 100.94 52698.18 88888.00 2007-01-05 02:04:00.904 005 18189.36 100.97 52698.20 88888.00 2007-01-05 02:04:01.404 005 18189.38 100.98 52698.25 88888.00 2007-01-05 02:04:01.904 005 18189.37 101.05 52698.24 88888.00 2007-01-05 02:04:02.404 005 18189.47 101.04 52698.18 88888.00 2007-01-05 02:04:02.904 005 18189.57 101.08 52698.15 88888.00 2007-01-05 02:04:03.404 005 18189.57 101.11 52698.13 88888.00 2007-01-05 02:04:03.904 005 18189.61 101.15 52698.15 88888.00 2007-01-05 02:04:04.404 005 18189.59 101.24 52698.17 88888.00 2007-01-05 02:04:04.904 005 18189.57 101.25 52698.17 88888.00 2007-01-05 02:04:05.404 005 18189.59 101.13 52698.11 88888.00 2007-01-05 02:04:05.904 005 18189.72 101.10 52698.14 88888.00 2007-01-05 02:04:06.404 005 18189.92 101.07 52698.32 88888.00 2007-01-05 02:04:06.904 005 18190.02 101.06 52698.32 88888.00 2007-01-05 02:04:07.404 005 18189.92 101.16 52698.21 88888.00 2007-01-05 02:04:07.904 005 18189.97 101.23 52698.07 88888.00 2007-01-05 02:04:08.404 005 18189.96 101.28 52698.22 88888.00 2007-01-05 02:04:08.904 005 18189.97 101.31 52698.25 88888.00 2007-01-05 02:04:09.404 005 18189.98 101.23 52698.28 88888.00 2007-01-05 02:04:09.904 005 18190.14 101.36 52698.23 88888.00 2007-01-05 02:04:10.404 005 18190.15 101.42 52698.15 88888.00 2007-01-05 02:04:10.904 005 18190.13 101.38 52698.14 88888.00 2007-01-05 02:04:11.404 005 18190.17 101.41 52698.15 88888.00 2007-01-05 02:04:11.904 005 18190.22 101.48 52698.19 88888.00 2007-01-05 02:04:12.404 005 18190.28 101.51 52698.19 88888.00 2007-01-05 02:04:12.904 005 18190.36 101.46 52698.12 88888.00 2007-01-05 02:04:13.404 005 18190.42 101.43 52698.11 88888.00 2007-01-05 02:04:13.904 005 18190.48 101.44 52698.17 88888.00 2007-01-05 02:04:14.404 005 18190.41 101.42 52698.22 88888.00 2007-01-05 02:04:14.904 005 18190.35 101.45 52698.19 88888.00 2007-01-05 02:04:15.404 005 18190.35 101.48 52698.13 88888.00 2007-01-05 02:04:15.904 005 18190.31 101.48 52698.11 88888.00 2007-01-05 02:04:16.404 005 18190.30 101.44 52698.08 88888.00 2007-01-05 02:04:16.904 005 18190.24 101.32 52698.09 88888.00 2007-01-05 02:04:17.404 005 18190.14 101.22 52698.06 88888.00 2007-01-05 02:04:17.904 005 18190.28 101.30 52698.14 88888.00 2007-01-05 02:04:18.404 005 18190.28 101.36 52698.24 88888.00 2007-01-05 02:04:18.904 005 18190.09 101.43 52698.31 88888.00 2007-01-05 02:04:19.404 005 18189.91 101.44 52698.35 88888.00 2007-01-05 02:04:19.904 005 18189.92 101.55 52698.34 88888.00 2007-01-05 02:04:20.404 005 18189.92 101.51 52698.28 88888.00 2007-01-05 02:04:20.904 005 18189.99 101.52 52698.19 88888.00 2007-01-05 02:04:21.404 005 18189.89 101.53 52698.18 88888.00 2007-01-05 02:04:21.904 005 18189.96 101.57 52698.30 88888.00 2007-01-05 02:04:22.404 005 18189.93 101.46 52698.28 88888.00 2007-01-05 02:04:22.904 005 18189.86 101.48 52698.20 88888.00 2007-01-05 02:04:23.404 005 18189.86 101.63 52698.35 88888.00 2007-01-05 02:04:23.904 005 18189.74 101.74 52698.43 88888.00 2007-01-05 02:04:24.404 005 18189.78 101.79 52698.42 88888.00 2007-01-05 02:04:24.904 005 18189.81 101.83 52698.45 88888.00 2007-01-05 02:04:25.404 005 18189.84 101.80 52698.56 88888.00 2007-01-05 02:04:25.904 005 18189.96 101.79 52698.38 88888.00 2007-01-05 02:04:26.404 005 18190.06 101.86 52698.21 88888.00 2007-01-05 02:04:26.904 005 18190.15 101.82 52698.24 88888.00 2007-01-05 02:04:27.404 005 18190.07 101.90 52698.28 88888.00 2007-01-05 02:04:27.904 005 18189.97 101.92 52698.17 88888.00 2007-01-05 02:04:28.404 005 18190.04 101.84 52698.14 88888.00 2007-01-05 02:04:28.904 005 18190.00 101.79 52698.10 88888.00 2007-01-05 02:04:29.404 005 18189.98 101.92 52698.11 88888.00 2007-01-05 02:04:29.904 005 18190.00 102.03 52698.29 88888.00 2007-01-05 02:04:30.404 005 18190.09 101.86 52698.31 88888.00 2007-01-05 02:04:30.904 005 18189.98 101.61 52698.35 88888.00 2007-01-05 02:04:31.404 005 18190.02 101.55 52698.34 88888.00 2007-01-05 02:04:31.904 005 18190.14 101.64 52698.29 88888.00 2007-01-05 02:04:32.404 005 18190.17 101.88 52698.34 88888.00 2007-01-05 02:04:32.904 005 18190.07 102.01 52698.31 88888.00 2007-01-05 02:04:33.404 005 18190.02 102.11 52698.30 88888.00 2007-01-05 02:04:33.904 005 18190.09 102.06 52698.24 88888.00 2007-01-05 02:04:34.404 005 18190.12 102.10 52698.23 88888.00 2007-01-05 02:04:34.904 005 18190.18 102.02 52698.21 88888.00 2007-01-05 02:04:35.404 005 18190.24 102.08 52698.11 88888.00 2007-01-05 02:04:35.904 005 18190.22 102.15 52698.03 88888.00 2007-01-05 02:04:36.404 005 18190.20 102.17 52698.03 88888.00 2007-01-05 02:04:36.904 005 18190.26 102.08 52697.94 88888.00 2007-01-05 02:04:37.404 005 18190.26 102.16 52698.01 88888.00 2007-01-05 02:04:37.904 005 18190.06 102.17 52698.10 88888.00 2007-01-05 02:04:38.404 005 18190.01 102.18 52698.01 88888.00 2007-01-05 02:04:38.904 005 18190.08 102.25 52698.02 88888.00 2007-01-05 02:04:39.404 005 18190.24 102.37 52698.11 88888.00 2007-01-05 02:04:39.904 005 18190.25 102.36 52698.09 88888.00 2007-01-05 02:04:40.404 005 18190.21 102.40 52698.09 88888.00 2007-01-05 02:04:40.904 005 18190.24 102.48 52698.05 88888.00 2007-01-05 02:04:41.404 005 18190.25 102.53 52698.12 88888.00 2007-01-05 02:04:41.904 005 18190.20 102.65 52698.14 88888.00 2007-01-05 02:04:42.404 005 18190.08 102.62 52698.21 88888.00 2007-01-05 02:04:42.904 005 18190.09 102.66 52698.09 88888.00 2007-01-05 02:04:43.404 005 18190.17 102.77 52698.00 88888.00 2007-01-05 02:04:43.904 005 18190.12 102.86 52697.94 88888.00 2007-01-05 02:04:44.404 005 18190.22 102.92 52698.02 88888.00 2007-01-05 02:04:44.904 005 18190.20 103.04 52698.06 88888.00 2007-01-05 02:04:45.404 005 18190.17 103.10 52698.05 88888.00 2007-01-05 02:04:45.904 005 18190.19 103.12 52698.02 88888.00 2007-01-05 02:04:46.404 005 18190.21 103.12 52698.07 88888.00 2007-01-05 02:04:46.904 005 18190.19 103.05 52698.15 88888.00 2007-01-05 02:04:47.404 005 18190.23 103.04 52698.17 88888.00 2007-01-05 02:04:47.904 005 18190.29 103.10 52698.18 88888.00 2007-01-05 02:04:48.404 005 18190.17 103.08 52698.15 88888.00 2007-01-05 02:04:48.904 005 18190.20 103.06 52698.06 88888.00 2007-01-05 02:04:49.404 005 18190.00 103.16 52698.06 88888.00 2007-01-05 02:04:49.904 005 18189.97 103.19 52698.12 88888.00 2007-01-05 02:04:50.404 005 18190.06 103.28 52698.06 88888.00 2007-01-05 02:04:50.904 005 18190.10 103.35 52698.03 88888.00 2007-01-05 02:04:51.404 005 18190.19 103.31 52698.15 88888.00 2007-01-05 02:04:51.904 005 18190.26 103.31 52698.10 88888.00 2007-01-05 02:04:52.404 005 18190.33 103.36 52698.01 88888.00 2007-01-05 02:04:52.904 005 18190.29 103.32 52697.89 88888.00 2007-01-05 02:04:53.404 005 18190.24 103.29 52697.89 88888.00 2007-01-05 02:04:53.904 005 18190.43 103.40 52697.88 88888.00 2007-01-05 02:04:54.404 005 18190.40 103.41 52697.92 88888.00 2007-01-05 02:04:54.904 005 18190.45 103.50 52697.97 88888.00 2007-01-05 02:04:55.404 005 18190.47 103.44 52697.95 88888.00 2007-01-05 02:04:55.904 005 18190.42 103.50 52697.89 88888.00 2007-01-05 02:04:56.404 005 18190.53 103.54 52697.88 88888.00 2007-01-05 02:04:56.904 005 18190.56 103.51 52697.89 88888.00 2007-01-05 02:04:57.404 005 18190.43 103.54 52698.07 88888.00 2007-01-05 02:04:57.904 005 18190.35 103.53 52698.00 88888.00 2007-01-05 02:04:58.404 005 18190.31 103.51 52698.01 88888.00 2007-01-05 02:04:58.904 005 18190.35 103.65 52698.05 88888.00 2007-01-05 02:04:59.404 005 18190.43 103.65 52698.15 88888.00 2007-01-05 02:04:59.904 005 18190.44 103.59 52698.23 88888.00 2007-01-05 02:05:00.404 005 18190.45 103.57 52698.10 88888.00 2007-01-05 02:05:00.904 005 18190.72 103.53 52698.06 88888.00 2007-01-05 02:05:01.404 005 18190.54 103.55 52698.15 88888.00 2007-01-05 02:05:01.904 005 18190.36 103.51 52698.20 88888.00 2007-01-05 02:05:02.404 005 18190.28 103.59 52698.19 88888.00 2007-01-05 02:05:02.904 005 18190.26 103.67 52697.98 88888.00 2007-01-05 02:05:03.404 005 18190.26 103.65 52697.98 88888.00 2007-01-05 02:05:03.904 005 18190.33 103.56 52698.06 88888.00 2007-01-05 02:05:04.404 005 18190.36 103.53 52697.96 88888.00 2007-01-05 02:05:04.904 005 18190.31 103.57 52697.92 88888.00 2007-01-05 02:05:05.404 005 18190.32 103.48 52697.89 88888.00 2007-01-05 02:05:05.904 005 18190.47 103.49 52697.99 88888.00 2007-01-05 02:05:06.404 005 18190.48 103.51 52698.05 88888.00 2007-01-05 02:05:06.904 005 18190.29 103.57 52698.05 88888.00 2007-01-05 02:05:07.404 005 18190.26 103.54 52697.92 88888.00 2007-01-05 02:05:07.904 005 18190.23 103.52 52697.98 88888.00 2007-01-05 02:05:08.404 005 18190.20 103.57 52697.92 88888.00 2007-01-05 02:05:08.904 005 18190.21 103.54 52697.95 88888.00 2007-01-05 02:05:09.404 005 18190.20 103.49 52698.03 88888.00 2007-01-05 02:05:09.904 005 18190.20 103.53 52698.01 88888.00 2007-01-05 02:05:10.404 005 18190.12 103.62 52697.92 88888.00 2007-01-05 02:05:10.904 005 18190.26 103.68 52697.88 88888.00 2007-01-05 02:05:11.404 005 18190.25 103.56 52697.90 88888.00 2007-01-05 02:05:11.904 005 18190.22 103.58 52697.95 88888.00 2007-01-05 02:05:12.404 005 18190.30 103.54 52697.94 88888.00 2007-01-05 02:05:12.904 005 18190.33 103.43 52697.88 88888.00 2007-01-05 02:05:13.404 005 18190.21 103.42 52697.74 88888.00 2007-01-05 02:05:13.904 005 18190.26 103.41 52697.63 88888.00 2007-01-05 02:05:14.404 005 18190.26 103.47 52697.71 88888.00 2007-01-05 02:05:14.904 005 18190.40 103.49 52697.72 88888.00 2007-01-05 02:05:15.404 005 18190.34 103.54 52697.61 88888.00 2007-01-05 02:05:15.904 005 18190.24 103.56 52697.59 88888.00 2007-01-05 02:05:16.404 005 18190.20 103.38 52697.66 88888.00 2007-01-05 02:05:16.904 005 18190.26 103.36 52697.71 88888.00 2007-01-05 02:05:17.404 005 18190.20 103.47 52697.73 88888.00 2007-01-05 02:05:17.904 005 18190.25 103.52 52697.68 88888.00 2007-01-05 02:05:18.404 005 18190.17 103.49 52697.60 88888.00 2007-01-05 02:05:18.904 005 18190.23 103.54 52697.57 88888.00 2007-01-05 02:05:19.404 005 18190.34 103.53 52697.64 88888.00 2007-01-05 02:05:19.904 005 18190.21 103.52 52697.68 88888.00 2007-01-05 02:05:20.404 005 18190.29 103.65 52697.76 88888.00 2007-01-05 02:05:20.904 005 18190.18 103.64 52697.88 88888.00 2007-01-05 02:05:21.404 005 18190.10 103.57 52697.73 88888.00 2007-01-05 02:05:21.904 005 18190.08 103.59 52697.62 88888.00 2007-01-05 02:05:22.404 005 18190.22 103.66 52697.60 88888.00 2007-01-05 02:05:22.904 005 18190.19 103.72 52697.64 88888.00 2007-01-05 02:05:23.404 005 18190.13 103.73 52697.68 88888.00 2007-01-05 02:05:23.904 005 18190.23 103.68 52697.66 88888.00 2007-01-05 02:05:24.401 005 18190.08 103.74 52697.59 88888.00 2007-01-05 02:05:24.901 005 18190.02 103.80 52697.66 88888.00 2007-01-05 02:05:25.401 005 18190.14 103.92 52697.87 88888.00 2007-01-05 02:05:25.901 005 18190.11 103.99 52697.88 88888.00 2007-01-05 02:05:26.401 005 18190.06 104.03 52697.79 88888.00 2007-01-05 02:05:26.901 005 18190.24 104.07 52697.82 88888.00 2007-01-05 02:05:27.401 005 18190.22 104.09 52697.95 88888.00 2007-01-05 02:05:27.901 005 18190.12 104.15 52697.89 88888.00 2007-01-05 02:05:28.401 005 18190.07 104.05 52697.88 88888.00 2007-01-05 02:05:28.901 005 18190.13 104.10 52697.91 88888.00 2007-01-05 02:05:29.401 005 18190.14 104.17 52697.96 88888.00 2007-01-05 02:05:29.901 005 18190.08 104.37 52697.76 88888.00 2007-01-05 02:05:30.401 005 18189.92 104.38 52697.67 88888.00 2007-01-05 02:05:30.901 005 18190.02 104.30 52697.76 88888.00 2007-01-05 02:05:31.401 005 18190.23 104.25 52697.77 88888.00 2007-01-05 02:05:31.901 005 18190.41 104.29 52697.80 88888.00 2007-01-05 02:05:32.401 005 18190.46 104.36 52697.77 88888.00 2007-01-05 02:05:32.901 005 18190.55 104.43 52697.71 88888.00 2007-01-05 02:05:33.401 005 18190.50 104.55 52697.68 88888.00 2007-01-05 02:05:33.901 005 18190.51 104.59 52697.71 88888.00 2007-01-05 02:05:34.401 005 18190.90 104.52 52697.72 88888.00 2007-01-05 02:05:34.901 005 18191.13 104.59 52697.65 88888.00 2007-01-05 02:05:35.401 005 18190.97 104.71 52697.53 88888.00 2007-01-05 02:05:35.901 005 18190.55 104.82 52697.63 88888.00 2007-01-05 02:05:36.401 005 18190.47 104.85 52697.79 88888.00 2007-01-05 02:05:36.901 005 18190.46 104.87 52697.90 88888.00 2007-01-05 02:05:37.401 005 18190.52 104.87 52697.85 88888.00 2007-01-05 02:05:37.901 005 18190.53 104.91 52697.90 88888.00 2007-01-05 02:05:38.401 005 18190.45 105.01 52697.99 88888.00 2007-01-05 02:05:38.901 005 18190.44 105.04 52697.92 88888.00 2007-01-05 02:05:39.401 005 18190.37 105.09 52697.95 88888.00 2007-01-05 02:05:39.901 005 18190.33 105.09 52697.91 88888.00 2007-01-05 02:05:40.401 005 18190.46 105.08 52697.85 88888.00 2007-01-05 02:05:40.901 005 18190.64 105.19 52697.80 88888.00 2007-01-05 02:05:41.401 005 18190.74 105.34 52697.80 88888.00 2007-01-05 02:05:41.901 005 18190.79 105.41 52697.82 88888.00 2007-01-05 02:05:42.401 005 18190.76 105.40 52697.83 88888.00 2007-01-05 02:05:42.901 005 18190.73 105.42 52697.78 88888.00 2007-01-05 02:05:43.401 005 18190.78 105.58 52697.82 88888.00 2007-01-05 02:05:43.901 005 18190.89 105.64 52697.74 88888.00 2007-01-05 02:05:44.401 005 18190.85 105.52 52697.65 88888.00 2007-01-05 02:05:44.901 005 18190.85 105.56 52697.68 88888.00 2007-01-05 02:05:45.401 005 18190.91 105.61 52697.68 88888.00 2007-01-05 02:05:45.901 005 18190.91 105.73 52697.79 88888.00 2007-01-05 02:05:46.401 005 18190.88 105.71 52697.83 88888.00 2007-01-05 02:05:46.901 005 18191.00 105.67 52697.80 88888.00 2007-01-05 02:05:47.401 005 18190.99 105.74 52697.71 88888.00 2007-01-05 02:05:47.901 005 18190.94 105.78 52697.72 88888.00 2007-01-05 02:05:48.401 005 18190.99 105.66 52697.74 88888.00 2007-01-05 02:05:48.901 005 18190.99 105.79 52697.78 88888.00 2007-01-05 02:05:49.401 005 18191.06 105.97 52697.67 88888.00 2007-01-05 02:05:49.901 005 18191.12 105.98 52697.74 88888.00 2007-01-05 02:05:50.401 005 18191.16 105.98 52697.70 88888.00 2007-01-05 02:05:50.901 005 18191.17 105.98 52697.60 88888.00 2007-01-05 02:05:51.401 005 18191.17 105.98 52697.53 88888.00 2007-01-05 02:05:51.901 005 18191.17 106.07 52697.65 88888.00 2007-01-05 02:05:52.401 005 18191.36 106.08 52697.71 88888.00 2007-01-05 02:05:52.901 005 18191.44 106.00 52697.70 88888.00 2007-01-05 02:05:53.401 005 18191.47 106.04 52697.80 88888.00 2007-01-05 02:05:53.901 005 18191.61 106.06 52697.77 88888.00 2007-01-05 02:05:54.401 005 18191.62 106.06 52697.67 88888.00 2007-01-05 02:05:54.901 005 18191.61 106.08 52697.79 88888.00 2007-01-05 02:05:55.401 005 18191.61 106.02 52697.78 88888.00 2007-01-05 02:05:55.901 005 18191.65 106.08 52697.73 88888.00 2007-01-05 02:05:56.401 005 18191.67 106.10 52697.66 88888.00 2007-01-05 02:05:56.901 005 18191.66 106.22 52697.66 88888.00 2007-01-05 02:05:57.401 005 18191.82 106.20 52697.70 88888.00 2007-01-05 02:05:57.901 005 18191.85 106.13 52697.62 88888.00 2007-01-05 02:05:58.401 005 18191.58 106.12 52697.54 88888.00 2007-01-05 02:05:58.901 005 18191.75 106.11 52697.38 88888.00 2007-01-05 02:05:59.401 005 18191.84 106.12 52697.36 88888.00 2007-01-05 02:05:59.901 005 18191.96 106.21 52697.38 88888.00 2007-01-05 02:06:00.401 005 18192.10 106.36 52697.36 88888.00 2007-01-05 02:06:00.901 005 18192.12 106.32 52697.34 88888.00 2007-01-05 02:06:01.401 005 18192.10 106.36 52697.36 88888.00 2007-01-05 02:06:01.901 005 18192.13 106.33 52697.28 88888.00 2007-01-05 02:06:02.401 005 18192.23 106.39 52697.07 88888.00 2007-01-05 02:06:02.901 005 18192.29 106.41 52697.06 88888.00 2007-01-05 02:06:03.401 005 18192.37 106.40 52697.05 88888.00 2007-01-05 02:06:03.901 005 18192.34 106.37 52697.08 88888.00 2007-01-05 02:06:04.401 005 18192.35 106.37 52697.19 88888.00 2007-01-05 02:06:04.901 005 18192.40 106.43 52697.20 88888.00 2007-01-05 02:06:05.401 005 18192.57 106.48 52697.20 88888.00 2007-01-05 02:06:05.901 005 18192.67 106.52 52697.13 88888.00 2007-01-05 02:06:06.401 005 18192.62 106.55 52697.05 88888.00 2007-01-05 02:06:06.901 005 18192.59 106.53 52697.08 88888.00 2007-01-05 02:06:07.401 005 18192.57 106.51 52697.08 88888.00 2007-01-05 02:06:07.901 005 18192.64 106.49 52697.03 88888.00 2007-01-05 02:06:08.401 005 18192.71 106.49 52697.12 88888.00 2007-01-05 02:06:08.901 005 18192.76 106.42 52697.15 88888.00 2007-01-05 02:06:09.401 005 18192.78 106.41 52697.01 88888.00 2007-01-05 02:06:09.901 005 18192.72 106.43 52697.02 88888.00 2007-01-05 02:06:10.401 005 18192.71 106.56 52697.06 88888.00 2007-01-05 02:06:10.901 005 18192.71 106.56 52697.12 88888.00 2007-01-05 02:06:11.401 005 18192.76 106.56 52697.16 88888.00 2007-01-05 02:06:11.901 005 18192.78 106.53 52697.01 88888.00 2007-01-05 02:06:12.401 005 18192.73 106.53 52697.08 88888.00 2007-01-05 02:06:12.901 005 18192.83 106.56 52697.13 88888.00 2007-01-05 02:06:13.401 005 18192.92 106.58 52697.19 88888.00 2007-01-05 02:06:13.901 005 18192.86 106.67 52697.16 88888.00 2007-01-05 02:06:14.401 005 18192.93 106.70 52696.99 88888.00 2007-01-05 02:06:14.901 005 18192.95 106.70 52696.73 88888.00 2007-01-05 02:06:15.401 005 18192.94 106.63 52696.82 88888.00 2007-01-05 02:06:15.901 005 18192.99 106.75 52696.86 88888.00 2007-01-05 02:06:16.401 005 18193.11 106.78 52696.92 88888.00 2007-01-05 02:06:16.901 005 18193.05 106.75 52696.93 88888.00 2007-01-05 02:06:17.401 005 18193.01 106.80 52696.96 88888.00 2007-01-05 02:06:17.901 005 18193.01 106.77 52696.96 88888.00 2007-01-05 02:06:18.401 005 18193.00 106.72 52696.95 88888.00 2007-01-05 02:06:18.901 005 18192.85 106.73 52696.99 88888.00 2007-01-05 02:06:19.401 005 18192.89 106.82 52696.98 88888.00 2007-01-05 02:06:19.901 005 18192.91 106.84 52696.93 88888.00 2007-01-05 02:06:20.401 005 18193.00 106.83 52696.95 88888.00 2007-01-05 02:06:20.901 005 18193.08 106.80 52697.08 88888.00 2007-01-05 02:06:21.401 005 18193.19 106.82 52697.17 88888.00 2007-01-05 02:06:21.901 005 18193.27 106.87 52697.19 88888.00 2007-01-05 02:06:22.401 005 18193.27 106.85 52697.16 88888.00 2007-01-05 02:06:22.901 005 18193.33 106.83 52697.09 88888.00 2007-01-05 02:06:23.401 005 18193.28 106.77 52697.03 88888.00 2007-01-05 02:06:23.901 005 18193.29 106.78 52697.02 88888.00 2007-01-05 02:06:24.401 005 18193.44 106.81 52696.94 88888.00 2007-01-05 02:06:24.901 005 18193.40 106.92 52696.90 88888.00 2007-01-05 02:06:25.401 005 18193.48 106.92 52696.75 88888.00 2007-01-05 02:06:25.901 005 18193.44 106.92 52696.68 88888.00 2007-01-05 02:06:26.401 005 18193.34 106.98 52696.71 88888.00 2007-01-05 02:06:26.901 005 18193.39 107.05 52696.66 88888.00 2007-01-05 02:06:27.401 005 18193.47 107.02 52696.61 88888.00 2007-01-05 02:06:27.901 005 18193.45 107.01 52696.70 88888.00 2007-01-05 02:06:28.401 005 18193.37 106.92 52696.84 88888.00 2007-01-05 02:06:28.901 005 18193.39 106.99 52696.87 88888.00 2007-01-05 02:06:29.401 005 18193.43 106.92 52697.03 88888.00 2007-01-05 02:06:29.901 005 18193.46 106.88 52696.95 88888.00 2007-01-05 02:06:30.401 005 18193.49 106.97 52696.93 88888.00 2007-01-05 02:06:30.901 005 18193.40 106.90 52696.83 88888.00 2007-01-05 02:06:31.401 005 18193.46 106.88 52696.90 88888.00 2007-01-05 02:06:31.901 005 18193.43 106.95 52696.84 88888.00 2007-01-05 02:06:32.401 005 18193.39 106.87 52696.79 88888.00 2007-01-05 02:06:32.901 005 18193.46 106.78 52696.76 88888.00 2007-01-05 02:06:33.401 005 18193.47 106.84 52696.83 88888.00 2007-01-05 02:06:33.901 005 18193.55 106.91 52696.91 88888.00 2007-01-05 02:06:34.401 005 18193.56 106.95 52696.90 88888.00 2007-01-05 02:06:34.901 005 18193.59 106.95 52696.85 88888.00 2007-01-05 02:06:35.401 005 18193.54 106.99 52696.85 88888.00 2007-01-05 02:06:35.901 005 18193.61 107.01 52696.78 88888.00 2007-01-05 02:06:36.401 005 18193.71 107.00 52696.72 88888.00 2007-01-05 02:06:36.901 005 18193.78 106.97 52696.79 88888.00 2007-01-05 02:06:37.401 005 18193.81 106.91 52696.79 88888.00 2007-01-05 02:06:37.901 005 18193.78 106.91 52696.68 88888.00 2007-01-05 02:06:38.401 005 18193.72 106.88 52696.71 88888.00 2007-01-05 02:06:38.901 005 18193.65 106.96 52696.73 88888.00 2007-01-05 02:06:39.401 005 18193.69 106.97 52696.72 88888.00 2007-01-05 02:06:39.901 005 18193.79 106.96 52696.61 88888.00 2007-01-05 02:06:40.401 005 18193.91 107.01 52696.57 88888.00 2007-01-05 02:06:40.901 005 18193.92 106.96 52696.51 88888.00 2007-01-05 02:06:41.401 005 18193.82 106.98 52696.49 88888.00 2007-01-05 02:06:41.901 005 18193.88 107.03 52696.60 88888.00 2007-01-05 02:06:42.401 005 18193.97 107.08 52696.62 88888.00 2007-01-05 02:06:42.901 005 18194.10 107.05 52696.66 88888.00 2007-01-05 02:06:43.401 005 18194.01 107.04 52696.61 88888.00 2007-01-05 02:06:43.901 005 18193.93 107.10 52696.54 88888.00 2007-01-05 02:06:44.401 005 18193.95 107.07 52696.59 88888.00 2007-01-05 02:06:44.901 005 18194.01 106.95 52696.57 88888.00 2007-01-05 02:06:45.401 005 18194.06 106.98 52696.52 88888.00 2007-01-05 02:06:45.901 005 18194.12 107.01 52696.43 88888.00 2007-01-05 02:06:46.401 005 18194.13 107.01 52696.46 88888.00 2007-01-05 02:06:46.901 005 18194.15 107.07 52696.44 88888.00 2007-01-05 02:06:47.401 005 18194.25 107.06 52696.40 88888.00 2007-01-05 02:06:47.901 005 18194.25 107.06 52696.41 88888.00 2007-01-05 02:06:48.401 005 18194.16 107.04 52696.32 88888.00 2007-01-05 02:06:48.901 005 18194.36 107.06 52696.27 88888.00 2007-01-05 02:06:49.401 005 18194.40 107.11 52696.33 88888.00 2007-01-05 02:06:49.901 005 18194.48 107.09 52696.33 88888.00 2007-01-05 02:06:50.401 005 18194.43 107.07 52696.31 88888.00 2007-01-05 02:06:50.901 005 18194.44 107.03 52696.29 88888.00 2007-01-05 02:06:51.401 005 18194.46 106.88 52696.29 88888.00 2007-01-05 02:06:51.901 005 18194.45 106.91 52696.22 88888.00 2007-01-05 02:06:52.401 005 18194.44 106.94 52696.28 88888.00 2007-01-05 02:06:52.901 005 18194.55 106.90 52696.27 88888.00 2007-01-05 02:06:53.401 005 18194.64 106.88 52696.23 88888.00 2007-01-05 02:06:53.901 005 18194.59 106.88 52696.18 88888.00 2007-01-05 02:06:54.401 005 18194.64 106.90 52696.28 88888.00 2007-01-05 02:06:54.901 005 18194.74 106.96 52696.26 88888.00 2007-01-05 02:06:55.401 005 18194.70 106.99 52696.24 88888.00 2007-01-05 02:06:55.901 005 18194.67 106.96 52696.29 88888.00 2007-01-05 02:06:56.401 005 18194.74 106.94 52696.27 88888.00 2007-01-05 02:06:56.901 005 18194.63 106.91 52696.31 88888.00 2007-01-05 02:06:57.401 005 18194.64 106.82 52696.39 88888.00 2007-01-05 02:06:57.901 005 18194.53 106.82 52696.36 88888.00 2007-01-05 02:06:58.401 005 18194.52 106.87 52696.18 88888.00 2007-01-05 02:06:58.901 005 18194.53 106.97 52696.09 88888.00 2007-01-05 02:06:59.401 005 18194.59 106.99 52695.99 88888.00 2007-01-05 02:06:59.901 005 18194.55 106.91 52696.10 88888.00 2007-01-05 02:07:00.401 005 18194.56 106.91 52696.04 88888.00 2007-01-05 02:07:00.901 005 18194.63 106.88 52696.08 88888.00 2007-01-05 02:07:01.401 005 18194.64 106.92 52695.98 88888.00 2007-01-05 02:07:01.901 005 18194.67 107.03 52695.97 88888.00 2007-01-05 02:07:02.401 005 18194.67 107.04 52696.00 88888.00 2007-01-05 02:07:02.901 005 18194.73 107.09 52696.09 88888.00 2007-01-05 02:07:03.401 005 18194.69 107.04 52696.04 88888.00 2007-01-05 02:07:03.901 005 18194.67 107.04 52696.00 88888.00 2007-01-05 02:07:04.401 005 18194.76 107.02 52695.91 88888.00 2007-01-05 02:07:04.901 005 18194.90 107.04 52695.93 88888.00 2007-01-05 02:07:05.401 005 18194.88 107.01 52696.00 88888.00 2007-01-05 02:07:05.901 005 18194.86 107.05 52695.87 88888.00 2007-01-05 02:07:06.401 005 18194.96 107.20 52695.80 88888.00 2007-01-05 02:07:06.901 005 18194.98 107.10 52695.81 88888.00 2007-01-05 02:07:07.401 005 18194.92 107.13 52695.85 88888.00 2007-01-05 02:07:07.901 005 18194.90 107.13 52695.86 88888.00 2007-01-05 02:07:08.401 005 18195.01 107.13 52695.88 88888.00 2007-01-05 02:07:08.901 005 18195.20 107.23 52695.92 88888.00 2007-01-05 02:07:09.401 005 18195.20 107.34 52695.86 88888.00 2007-01-05 02:07:09.901 005 18195.07 107.45 52695.93 88888.00 2007-01-05 02:07:10.401 005 18195.16 107.36 52696.04 88888.00 2007-01-05 02:07:10.901 005 18195.12 107.33 52696.03 88888.00 2007-01-05 02:07:11.401 005 18195.10 107.31 52695.90 88888.00 2007-01-05 02:07:11.901 005 18195.18 107.23 52695.80 88888.00 2007-01-05 02:07:12.401 005 18195.17 107.31 52695.81 88888.00 2007-01-05 02:07:12.901 005 18195.19 107.33 52695.89 88888.00 2007-01-05 02:07:13.401 005 18195.12 107.36 52695.92 88888.00 2007-01-05 02:07:13.901 005 18195.14 107.34 52695.97 88888.00 2007-01-05 02:07:14.401 005 18195.21 107.35 52695.93 88888.00 2007-01-05 02:07:14.901 005 18195.29 107.32 52695.82 88888.00 2007-01-05 02:07:15.401 005 18195.33 107.22 52695.82 88888.00 2007-01-05 02:07:15.901 005 18195.51 107.25 52695.85 88888.00 2007-01-05 02:07:16.401 005 18195.54 107.35 52695.74 88888.00 2007-01-05 02:07:16.901 005 18195.51 107.33 52695.73 88888.00 2007-01-05 02:07:17.401 005 18195.52 107.37 52695.70 88888.00 2007-01-05 02:07:17.901 005 18195.51 107.40 52695.74 88888.00 2007-01-05 02:07:18.401 005 18195.58 107.44 52695.70 88888.00 2007-01-05 02:07:18.901 005 18195.67 107.42 52695.74 88888.00 2007-01-05 02:07:19.401 005 18195.65 107.45 52695.86 88888.00 2007-01-05 02:07:19.901 005 18195.66 107.42 52695.80 88888.00 2007-01-05 02:07:20.401 005 18195.65 107.42 52695.70 88888.00 2007-01-05 02:07:20.901 005 18195.66 107.47 52695.64 88888.00 2007-01-05 02:07:21.401 005 18195.68 107.46 52695.76 88888.00 2007-01-05 02:07:21.901 005 18195.64 107.44 52695.86 88888.00 2007-01-05 02:07:22.401 005 18195.66 107.45 52695.88 88888.00 2007-01-05 02:07:22.901 005 18195.76 107.48 52695.76 88888.00 2007-01-05 02:07:23.401 005 18195.69 107.45 52695.65 88888.00 2007-01-05 02:07:23.901 005 18195.66 107.48 52695.53 88888.00 2007-01-05 02:07:24.401 005 18195.72 107.53 52695.65 88888.00 2007-01-05 02:07:24.901 005 18195.71 107.49 52695.66 88888.00 2007-01-05 02:07:25.401 005 18195.80 107.50 52695.64 88888.00 2007-01-05 02:07:25.901 005 18195.84 107.53 52695.58 88888.00 2007-01-05 02:07:26.401 005 18195.84 107.45 52695.55 88888.00 2007-01-05 02:07:26.901 005 18195.95 107.45 52695.71 88888.00 2007-01-05 02:07:27.401 005 18195.85 107.48 52695.68 88888.00 2007-01-05 02:07:27.901 005 18195.93 107.42 52695.53 88888.00 2007-01-05 02:07:28.401 005 18196.04 107.48 52695.43 88888.00 2007-01-05 02:07:28.901 005 18196.00 107.53 52695.34 88888.00 2007-01-05 02:07:29.401 005 18195.92 107.52 52695.36 88888.00 2007-01-05 02:07:29.901 005 18196.00 107.57 52695.31 88888.00 2007-01-05 02:07:30.401 005 18196.10 107.58 52695.33 88888.00 2007-01-05 02:07:30.901 005 18196.09 107.62 52695.24 88888.00 2007-01-05 02:07:31.401 005 18196.09 107.56 52695.41 88888.00 2007-01-05 02:07:31.901 005 18196.03 107.63 52695.53 88888.00 2007-01-05 02:07:32.401 005 18196.09 107.56 52695.48 88888.00 2007-01-05 02:07:32.901 005 18196.03 107.53 52695.46 88888.00 2007-01-05 02:07:33.401 005 18196.12 107.64 52695.55 88888.00 2007-01-05 02:07:33.901 005 18196.16 107.65 52695.57 88888.00 2007-01-05 02:07:34.401 005 18196.09 107.59 52695.56 88888.00 2007-01-05 02:07:34.901 005 18196.05 107.63 52695.43 88888.00 2007-01-05 02:07:35.401 005 18196.18 107.64 52695.32 88888.00 2007-01-05 02:07:35.901 005 18196.17 107.59 52695.35 88888.00 2007-01-05 02:07:36.401 005 18196.23 107.63 52695.41 88888.00 2007-01-05 02:07:36.901 005 18196.21 107.67 52695.25 88888.00 2007-01-05 02:07:37.401 005 18196.18 107.71 52695.24 88888.00 2007-01-05 02:07:37.901 005 18196.18 107.64 52695.38 88888.00 2007-01-05 02:07:38.401 005 18196.19 107.61 52695.43 88888.00 2007-01-05 02:07:38.901 005 18196.14 107.66 52695.27 88888.00 2007-01-05 02:07:39.401 005 18196.16 107.75 52695.19 88888.00 2007-01-05 02:07:39.901 005 18196.25 107.63 52695.27 88888.00 2007-01-05 02:07:40.401 005 18196.26 107.55 52695.34 88888.00 2007-01-05 02:07:40.901 005 18196.36 107.58 52695.43 88888.00 2007-01-05 02:07:41.401 005 18196.33 107.70 52695.41 88888.00 2007-01-05 02:07:41.901 005 18196.31 107.77 52695.23 88888.00 2007-01-05 02:07:42.401 005 18196.50 107.74 52695.13 88888.00 2007-01-05 02:07:42.901 005 18196.47 107.72 52695.19 88888.00 2007-01-05 02:07:43.401 005 18196.49 107.63 52695.29 88888.00 2007-01-05 02:07:43.901 005 18196.59 107.57 52695.25 88888.00 2007-01-05 02:07:44.401 005 18196.45 107.68 52695.27 88888.00 2007-01-05 02:07:44.901 005 18196.47 107.73 52695.29 88888.00 2007-01-05 02:07:45.401 005 18196.48 107.70 52695.34 88888.00 2007-01-05 02:07:45.901 005 18196.69 107.75 52695.35 88888.00 2007-01-05 02:07:46.401 005 18196.63 107.72 52695.28 88888.00 2007-01-05 02:07:46.901 005 18196.59 107.71 52695.06 88888.00 2007-01-05 02:07:47.401 005 18196.52 107.72 52695.07 88888.00 2007-01-05 02:07:47.901 005 18196.52 107.74 52695.19 88888.00 2007-01-05 02:07:48.401 005 18196.55 107.73 52695.12 88888.00 2007-01-05 02:07:48.901 005 18196.59 107.68 52695.09 88888.00 2007-01-05 02:07:49.401 005 18196.55 107.72 52695.08 88888.00 2007-01-05 02:07:49.901 005 18196.49 107.76 52695.08 88888.00 2007-01-05 02:07:50.401 005 18196.48 107.79 52695.11 88888.00 2007-01-05 02:07:50.901 005 18196.49 107.80 52695.09 88888.00 2007-01-05 02:07:51.401 005 18196.55 107.78 52695.07 88888.00 2007-01-05 02:07:51.901 005 18196.59 107.86 52695.11 88888.00 2007-01-05 02:07:52.401 005 18196.66 107.99 52695.09 88888.00 2007-01-05 02:07:52.901 005 18196.70 108.02 52695.10 88888.00 2007-01-05 02:07:53.401 005 18196.74 108.01 52695.16 88888.00 2007-01-05 02:07:53.901 005 18196.81 107.84 52695.09 88888.00 2007-01-05 02:07:54.401 005 18196.85 107.83 52695.20 88888.00 2007-01-05 02:07:54.901 005 18196.84 107.99 52695.21 88888.00 2007-01-05 02:07:55.401 005 18196.96 107.99 52695.31 88888.00 2007-01-05 02:07:55.901 005 18196.95 107.97 52695.40 88888.00 2007-01-05 02:07:56.401 005 18196.84 107.85 52695.41 88888.00 2007-01-05 02:07:56.901 005 18196.81 107.90 52695.32 88888.00 2007-01-05 02:07:57.401 005 18196.85 108.04 52695.36 88888.00 2007-01-05 02:07:57.901 005 18196.94 108.06 52695.32 88888.00 2007-01-05 02:07:58.401 005 18196.90 107.96 52695.13 88888.00 2007-01-05 02:07:58.901 005 18196.98 108.00 52695.10 88888.00 2007-01-05 02:07:59.401 005 18197.09 108.04 52695.16 88888.00 2007-01-05 02:07:59.901 005 18197.04 107.72 52695.18 88888.00 2007-01-05 02:08:00.401 005 18196.98 107.42 52695.12 88888.00 2007-01-05 02:08:00.901 005 18197.01 107.54 52695.02 88888.00 2007-01-05 02:08:01.401 005 18197.09 107.50 52695.01 88888.00 2007-01-05 02:08:01.901 005 18197.19 107.46 52695.01 88888.00 2007-01-05 02:08:02.401 005 18197.09 107.42 52694.83 88888.00 2007-01-05 02:08:02.901 005 18197.08 107.41 52694.88 88888.00 2007-01-05 02:08:03.401 005 18197.23 107.37 52694.86 88888.00 2007-01-05 02:08:03.901 005 18197.23 107.48 52694.96 88888.00 2007-01-05 02:08:04.401 005 18197.21 107.54 52695.07 88888.00 2007-01-05 02:08:04.901 005 18197.24 107.51 52694.94 88888.00 2007-01-05 02:08:05.401 005 18197.08 107.42 52694.73 88888.00 2007-01-05 02:08:05.901 005 18197.08 107.38 52694.70 88888.00 2007-01-05 02:08:06.401 005 18197.15 107.34 52694.70 88888.00 2007-01-05 02:08:06.901 005 18197.26 107.31 52694.82 88888.00 2007-01-05 02:08:07.401 005 18197.32 107.23 52694.84 88888.00 2007-01-05 02:08:07.901 005 18197.31 107.32 52694.77 88888.00 2007-01-05 02:08:08.401 005 18197.29 107.41 52694.78 88888.00 2007-01-05 02:08:08.901 005 18197.30 107.38 52694.86 88888.00 2007-01-05 02:08:09.401 005 18197.36 107.32 52694.80 88888.00 2007-01-05 02:08:09.901 005 18197.23 107.24 52694.89 88888.00 2007-01-05 02:08:10.401 005 18197.28 107.16 52694.89 88888.00 2007-01-05 02:08:10.901 005 18197.26 107.16 52694.76 88888.00 2007-01-05 02:08:11.401 005 18197.45 107.11 52694.75 88888.00 2007-01-05 02:08:11.901 005 18197.42 107.20 52694.78 88888.00 2007-01-05 02:08:12.401 005 18197.41 107.22 52694.69 88888.00 2007-01-05 02:08:12.901 005 18197.45 107.25 52694.67 88888.00 2007-01-05 02:08:13.401 005 18197.44 107.31 52694.77 88888.00 2007-01-05 02:08:13.901 005 18197.53 107.33 52694.78 88888.00 2007-01-05 02:08:14.401 005 18197.57 107.28 52694.67 88888.00 2007-01-05 02:08:14.901 005 18197.55 107.30 52694.58 88888.00 2007-01-05 02:08:15.401 005 18197.49 107.29 52694.55 88888.00 2007-01-05 02:08:15.901 005 18197.48 107.34 52694.69 88888.00 2007-01-05 02:08:16.401 005 18197.42 107.25 52694.63 88888.00 2007-01-05 02:08:16.901 005 18197.50 107.20 52694.50 88888.00 2007-01-05 02:08:17.401 005 18197.48 107.11 52694.57 88888.00 2007-01-05 02:08:17.901 005 18197.51 107.20 52694.59 88888.00 2007-01-05 02:08:18.401 005 18197.57 107.12 52694.55 88888.00 2007-01-05 02:08:18.901 005 18197.51 107.09 52694.30 88888.00 2007-01-05 02:08:19.401 005 18197.49 107.11 52694.30 88888.00 2007-01-05 02:08:19.901 005 18197.59 107.16 52694.40 88888.00 2007-01-05 02:08:20.401 005 18197.47 107.18 52694.41 88888.00 2007-01-05 02:08:20.901 005 18197.49 107.22 52694.47 88888.00 2007-01-05 02:08:21.401 005 18197.45 107.31 52694.37 88888.00 2007-01-05 02:08:21.901 005 18197.39 107.28 52694.30 88888.00 2007-01-05 02:08:22.401 005 18197.42 107.25 52694.36 88888.00 2007-01-05 02:08:22.901 005 18197.53 107.23 52694.36 88888.00 2007-01-05 02:08:23.401 005 18197.64 107.30 52694.27 88888.00 2007-01-05 02:08:23.901 005 18197.68 107.14 52694.23 88888.00 2007-01-05 02:08:24.401 005 18197.62 106.95 52694.31 88888.00 2007-01-05 02:08:24.901 005 18197.70 106.95 52694.30 88888.00 2007-01-05 02:08:25.401 005 18197.67 106.98 52694.34 88888.00 2007-01-05 02:08:25.901 005 18197.67 107.15 52694.36 88888.00 2007-01-05 02:08:26.401 005 18197.64 107.12 52694.51 88888.00 2007-01-05 02:08:26.901 005 18197.53 107.15 52694.53 88888.00 2007-01-05 02:08:27.401 005 18197.53 107.08 52694.58 88888.00 2007-01-05 02:08:27.901 005 18197.62 107.06 52694.58 88888.00 2007-01-05 02:08:28.401 005 18197.63 107.04 52694.44 88888.00 2007-01-05 02:08:28.901 005 18197.58 107.12 52694.28 88888.00 2007-01-05 02:08:29.401 005 18197.70 107.19 52694.35 88888.00 2007-01-05 02:08:29.901 005 18197.57 107.19 52694.34 88888.00 2007-01-05 02:08:30.401 005 18197.56 107.25 52694.34 88888.00 2007-01-05 02:08:30.901 005 18197.57 107.36 52694.29 88888.00 2007-01-05 02:08:31.401 005 18197.60 107.39 52694.29 88888.00 2007-01-05 02:08:31.901 005 18197.70 107.39 52694.34 88888.00 2007-01-05 02:08:32.401 005 18197.56 107.24 52694.28 88888.00 2007-01-05 02:08:32.901 005 18197.62 107.26 52694.37 88888.00 2007-01-05 02:08:33.401 005 18197.57 107.22 52694.48 88888.00 2007-01-05 02:08:33.901 005 18197.63 107.25 52694.50 88888.00 2007-01-05 02:08:34.401 005 18197.79 107.25 52694.52 88888.00 2007-01-05 02:08:34.901 005 18197.73 107.23 52694.41 88888.00 2007-01-05 02:08:35.401 005 18197.58 107.34 52694.35 88888.00 2007-01-05 02:08:35.901 005 18197.57 107.34 52694.43 88888.00 2007-01-05 02:08:36.401 005 18197.51 107.34 52694.39 88888.00 2007-01-05 02:08:36.901 005 18197.53 107.38 52694.19 88888.00 2007-01-05 02:08:37.401 005 18197.61 107.39 52694.20 88888.00 2007-01-05 02:08:37.901 005 18197.49 107.34 52694.25 88888.00 2007-01-05 02:08:38.401 005 18197.48 107.38 52694.15 88888.00 2007-01-05 02:08:38.901 005 18197.36 107.39 52694.16 88888.00 2007-01-05 02:08:39.401 005 18197.35 107.44 52694.35 88888.00 2007-01-05 02:08:39.901 005 18197.56 107.39 52694.37 88888.00 2007-01-05 02:08:40.401 005 18197.60 107.29 52694.37 88888.00 2007-01-05 02:08:40.901 005 18197.57 107.33 52694.23 88888.00 2007-01-05 02:08:41.401 005 18197.62 107.44 52694.16 88888.00 2007-01-05 02:08:41.901 005 18197.64 107.35 52694.19 88888.00 2007-01-05 02:08:42.401 005 18197.58 107.43 52694.18 88888.00 2007-01-05 02:08:42.901 005 18197.52 107.47 52694.04 88888.00 2007-01-05 02:08:43.401 005 18197.59 107.48 52694.00 88888.00 2007-01-05 02:08:43.901 005 18197.82 107.52 52693.97 88888.00 2007-01-05 02:08:44.401 005 18197.88 107.48 52693.95 88888.00 2007-01-05 02:08:44.901 005 18197.88 107.45 52693.95 88888.00 2007-01-05 02:08:45.401 005 18197.81 107.48 52693.95 88888.00 2007-01-05 02:08:45.901 005 18197.81 107.61 52693.95 88888.00 2007-01-05 02:08:46.401 005 18197.66 107.66 52694.05 88888.00 2007-01-05 02:08:46.901 005 18197.60 107.67 52694.12 88888.00 2007-01-05 02:08:47.401 005 18197.70 107.67 52694.12 88888.00 2007-01-05 02:08:47.901 005 18197.82 107.59 52694.22 88888.00 2007-01-05 02:08:48.401 005 18197.89 107.52 52694.19 88888.00 2007-01-05 02:08:48.901 005 18197.81 107.55 52694.11 88888.00 2007-01-05 02:08:49.401 005 18197.71 107.58 52694.16 88888.00 2007-01-05 02:08:49.901 005 18197.81 107.49 52694.20 88888.00 2007-01-05 02:08:50.401 005 18197.84 107.44 52694.04 88888.00 2007-01-05 02:08:50.901 005 18197.88 107.48 52693.97 88888.00 2007-01-05 02:08:51.401 005 18197.88 107.47 52693.86 88888.00 2007-01-05 02:08:51.901 005 18197.88 107.46 52693.79 88888.00 2007-01-05 02:08:52.401 005 18197.86 107.43 52693.77 88888.00 2007-01-05 02:08:52.901 005 18197.79 107.38 52693.79 88888.00 2007-01-05 02:08:53.401 005 18197.77 107.43 52693.61 88888.00 2007-01-05 02:08:53.901 005 18197.78 107.45 52693.65 88888.00 2007-01-05 02:08:54.401 005 18197.81 107.41 52693.66 88888.00 2007-01-05 02:08:54.901 005 18197.84 107.37 52693.68 88888.00 2007-01-05 02:08:55.401 005 18197.92 107.23 52693.53 88888.00 2007-01-05 02:08:55.901 005 18197.82 107.14 52693.50 88888.00 2007-01-05 02:08:56.401 005 18197.90 107.12 52693.48 88888.00 2007-01-05 02:08:56.901 005 18197.93 107.08 52693.59 88888.00 2007-01-05 02:08:57.401 005 18197.96 107.04 52693.51 88888.00 2007-01-05 02:08:57.901 005 18198.04 107.10 52693.61 88888.00 2007-01-05 02:08:58.401 005 18197.96 107.12 52693.70 88888.00 2007-01-05 02:08:58.901 005 18197.93 107.10 52693.60 88888.00 2007-01-05 02:08:59.401 005 18197.88 106.96 52693.47 88888.00 2007-01-05 02:08:59.901 005 18197.91 106.98 52693.47 88888.00 2007-01-05 02:09:00.401 005 18197.96 106.96 52693.50 88888.00 2007-01-05 02:09:00.901 005 18198.04 107.03 52693.43 88888.00 2007-01-05 02:09:01.401 005 18198.03 106.97 52693.45 88888.00 2007-01-05 02:09:01.901 005 18197.99 106.88 52693.46 88888.00 2007-01-05 02:09:02.401 005 18197.92 106.98 52693.42 88888.00 2007-01-05 02:09:02.901 005 18197.84 106.94 52693.41 88888.00 2007-01-05 02:09:03.401 005 18197.84 106.96 52693.42 88888.00 2007-01-05 02:09:03.901 005 18197.94 106.95 52693.33 88888.00 2007-01-05 02:09:04.401 005 18197.90 106.98 52693.28 88888.00 2007-01-05 02:09:04.901 005 18197.90 107.03 52693.31 88888.00 2007-01-05 02:09:05.401 005 18197.97 107.05 52693.32 88888.00 2007-01-05 02:09:05.901 005 18198.00 107.07 52693.45 88888.00 2007-01-05 02:09:06.401 005 18197.96 107.11 52693.59 88888.00 2007-01-05 02:09:06.901 005 18197.99 107.02 52693.45 88888.00 2007-01-05 02:09:07.401 005 18197.90 106.96 52693.20 88888.00 2007-01-05 02:09:07.901 005 18197.96 106.99 52693.35 88888.00 2007-01-05 02:09:08.401 005 18198.04 106.92 52693.38 88888.00 2007-01-05 02:09:08.901 005 18198.10 106.89 52693.34 88888.00 2007-01-05 02:09:09.401 005 18198.16 106.91 52693.33 88888.00 2007-01-05 02:09:09.901 005 18198.05 106.94 52693.26 88888.00 2007-01-05 02:09:10.401 005 18198.04 106.99 52693.13 88888.00 2007-01-05 02:09:10.901 005 18198.11 106.86 52693.03 88888.00 2007-01-05 02:09:11.401 005 18198.12 106.73 52692.92 88888.00 2007-01-05 02:09:11.901 005 18198.12 106.95 52693.03 88888.00 2007-01-05 02:09:12.401 005 18198.27 106.91 52693.15 88888.00 2007-01-05 02:09:12.901 005 18198.17 106.86 52693.12 88888.00 2007-01-05 02:09:13.401 005 18198.13 106.88 52692.99 88888.00 2007-01-05 02:09:13.901 005 18198.25 106.88 52693.04 88888.00 2007-01-05 02:09:14.401 005 18198.47 106.88 52693.03 88888.00 2007-01-05 02:09:14.901 005 18198.46 106.86 52692.89 88888.00 2007-01-05 02:09:15.401 005 18198.53 106.85 52692.95 88888.00 2007-01-05 02:09:15.901 005 18198.71 106.85 52693.07 88888.00 2007-01-05 02:09:16.401 005 18198.69 106.77 52693.12 88888.00 2007-01-05 02:09:16.901 005 18198.62 106.82 52693.03 88888.00 2007-01-05 02:09:17.401 005 18198.59 106.82 52692.98 88888.00 2007-01-05 02:09:17.901 005 18198.60 106.71 52693.01 88888.00 2007-01-05 02:09:18.401 005 18198.61 106.63 52693.06 88888.00 2007-01-05 02:09:18.901 005 18198.60 106.48 52693.10 88888.00 2007-01-05 02:09:19.401 005 18198.69 106.53 52692.92 88888.00 2007-01-05 02:09:19.901 005 18198.72 106.61 52692.89 88888.00 2007-01-05 02:09:20.401 005 18198.76 106.51 52693.07 88888.00 2007-01-05 02:09:20.901 005 18198.82 106.47 52693.02 88888.00 2007-01-05 02:09:21.401 005 18198.75 106.49 52692.92 88888.00 2007-01-05 02:09:21.901 005 18198.72 106.41 52692.96 88888.00 2007-01-05 02:09:22.401 005 18198.79 106.37 52692.98 88888.00 2007-01-05 02:09:22.901 005 18198.81 106.41 52692.86 88888.00 2007-01-05 02:09:23.401 005 18198.66 106.54 52692.87 88888.00 2007-01-05 02:09:23.901 005 18198.60 106.55 52692.85 88888.00 2007-01-05 02:09:24.401 005 18198.62 106.42 52692.87 88888.00 2007-01-05 02:09:24.901 005 18198.58 106.44 52692.95 88888.00 2007-01-05 02:09:25.401 005 18198.55 106.42 52692.92 88888.00 2007-01-05 02:09:25.901 005 18198.56 106.32 52692.90 88888.00 2007-01-05 02:09:26.401 005 18198.50 106.25 52692.96 88888.00 2007-01-05 02:09:26.901 005 18198.62 106.26 52692.87 88888.00 2007-01-05 02:09:27.401 005 18198.71 106.26 52692.78 88888.00 2007-01-05 02:09:27.901 005 18198.71 106.35 52692.75 88888.00 2007-01-05 02:09:28.401 005 18198.69 106.38 52692.78 88888.00 2007-01-05 02:09:28.901 005 18198.79 106.33 52692.75 88888.00 2007-01-05 02:09:29.401 005 18198.79 106.41 52692.83 88888.00 2007-01-05 02:09:29.901 005 18198.69 106.40 52692.72 88888.00 2007-01-05 02:09:30.401 005 18198.59 106.28 52692.77 88888.00 2007-01-05 02:09:30.901 005 18198.67 106.21 52692.80 88888.00 2007-01-05 02:09:31.401 005 18198.75 106.08 52692.68 88888.00 2007-01-05 02:09:31.901 005 18198.82 106.02 52692.63 88888.00 2007-01-05 02:09:32.401 005 18198.83 106.09 52692.55 88888.00 2007-01-05 02:09:32.901 005 18198.83 106.08 52692.48 88888.00 2007-01-05 02:09:33.401 005 18198.94 106.05 52692.45 88888.00 2007-01-05 02:09:33.901 005 18198.93 106.02 52692.50 88888.00 2007-01-05 02:09:34.401 005 18198.98 106.00 52692.51 88888.00 2007-01-05 02:09:34.901 005 18199.05 105.97 52692.39 88888.00 2007-01-05 02:09:35.401 005 18198.97 105.95 52692.35 88888.00 2007-01-05 02:09:35.901 005 18198.97 105.97 52692.39 88888.00 2007-01-05 02:09:36.401 005 18199.14 105.94 52692.34 88888.00 2007-01-05 02:09:36.901 005 18199.03 105.94 52692.28 88888.00 2007-01-05 02:09:37.401 005 18199.04 105.85 52692.19 88888.00 2007-01-05 02:09:37.901 005 18199.08 105.77 52692.09 88888.00 2007-01-05 02:09:38.401 005 18199.09 105.76 52692.09 88888.00 2007-01-05 02:09:38.901 005 18199.02 105.72 52692.08 88888.00 2007-01-05 02:09:39.401 005 18198.97 105.75 52692.16 88888.00 2007-01-05 02:09:39.901 005 18198.99 105.78 52692.17 88888.00 2007-01-05 02:09:40.401 005 18199.01 105.88 52692.26 88888.00 2007-01-05 02:09:40.901 005 18198.94 105.80 52692.22 88888.00 2007-01-05 02:09:41.401 005 18198.92 105.71 52692.14 88888.00 2007-01-05 02:09:41.901 005 18198.94 105.69 52692.18 88888.00 2007-01-05 02:09:42.401 005 18198.88 105.62 52692.22 88888.00 2007-01-05 02:09:42.901 005 18198.84 105.66 52692.19 88888.00 2007-01-05 02:09:43.401 005 18198.92 105.51 52692.22 88888.00 2007-01-05 02:09:43.901 005 18198.97 105.54 52692.22 88888.00 2007-01-05 02:09:44.401 005 18198.96 105.48 52692.19 88888.00 2007-01-05 02:09:44.901 005 18198.87 105.43 52692.15 88888.00 2007-01-05 02:09:45.401 005 18198.98 105.47 52692.26 88888.00 2007-01-05 02:09:45.901 005 18198.96 105.45 52692.34 88888.00 2007-01-05 02:09:46.401 005 18198.97 105.42 52692.40 88888.00 2007-01-05 02:09:46.901 005 18198.89 105.40 52692.30 88888.00 2007-01-05 02:09:47.401 005 18198.99 105.26 52692.28 88888.00 2007-01-05 02:09:47.901 005 18199.07 105.31 52692.25 88888.00 2007-01-05 02:09:48.401 005 18199.12 105.37 52692.26 88888.00 2007-01-05 02:09:48.901 005 18198.99 105.31 52692.29 88888.00 2007-01-05 02:09:49.401 005 18198.92 105.28 52692.27 88888.00 2007-01-05 02:09:49.901 005 18199.01 105.25 52692.25 88888.00 2007-01-05 02:09:50.401 005 18199.01 105.22 52692.19 88888.00 2007-01-05 02:09:50.901 005 18199.02 105.22 52692.16 88888.00 2007-01-05 02:09:51.401 005 18198.96 105.26 52692.06 88888.00 2007-01-05 02:09:51.901 005 18198.96 105.25 52692.02 88888.00 2007-01-05 02:09:52.401 005 18199.05 105.19 52692.07 88888.00 2007-01-05 02:09:52.901 005 18199.08 105.16 52692.07 88888.00 2007-01-05 02:09:53.401 005 18199.09 105.17 52691.98 88888.00 2007-01-05 02:09:53.901 005 18198.97 104.96 52691.93 88888.00 2007-01-05 02:09:54.401 005 18198.93 104.96 52691.96 88888.00 2007-01-05 02:09:54.901 005 18198.92 104.98 52691.98 88888.00 2007-01-05 02:09:55.401 005 18198.89 105.07 52691.95 88888.00 2007-01-05 02:09:55.901 005 18199.01 105.09 52691.95 88888.00 2007-01-05 02:09:56.401 005 18199.04 105.01 52691.86 88888.00 2007-01-05 02:09:56.901 005 18199.07 105.02 52691.84 88888.00 2007-01-05 02:09:57.401 005 18199.07 105.06 52691.94 88888.00 2007-01-05 02:09:57.901 005 18199.12 105.10 52691.94 88888.00 2007-01-05 02:09:58.401 005 18199.03 105.14 52691.96 88888.00 2007-01-05 02:09:58.901 005 18199.05 105.10 52691.86 88888.00 2007-01-05 02:09:59.401 005 18198.99 105.02 52691.92 88888.00 2007-01-05 02:09:59.901 005 18198.96 104.94 52691.88 88888.00 2007-01-05 02:10:00.401 005 18198.99 104.90 52691.91 88888.00 2007-01-05 02:10:00.901 005 18198.91 104.96 52691.91 88888.00 2007-01-05 02:10:01.401 005 18198.92 104.86 52691.77 88888.00 2007-01-05 02:10:01.901 005 18198.94 104.86 52691.65 88888.00 2007-01-05 02:10:02.401 005 18198.98 104.91 52691.64 88888.00 2007-01-05 02:10:02.901 005 18198.87 104.89 52691.70 88888.00 2007-01-05 02:10:03.401 005 18198.94 104.82 52691.72 88888.00 2007-01-05 02:10:03.901 005 18198.97 104.81 52691.71 88888.00 2007-01-05 02:10:04.401 005 18198.97 104.75 52691.67 88888.00 2007-01-05 02:10:04.901 005 18198.90 104.77 52691.72 88888.00 2007-01-05 02:10:05.401 005 18198.93 104.79 52691.79 88888.00 2007-01-05 02:10:05.901 005 18198.96 104.76 52691.76 88888.00 2007-01-05 02:10:06.401 005 18198.82 104.76 52691.68 88888.00 2007-01-05 02:10:06.901 005 18198.89 104.73 52691.61 88888.00 2007-01-05 02:10:07.401 005 18198.97 104.78 52691.65 88888.00 2007-01-05 02:10:07.901 005 18198.96 104.78 52691.67 88888.00 2007-01-05 02:10:08.401 005 18198.93 104.73 52691.62 88888.00 2007-01-05 02:10:08.901 005 18198.93 104.72 52691.68 88888.00 2007-01-05 02:10:09.401 005 18198.89 104.74 52691.80 88888.00 2007-01-05 02:10:09.901 005 18198.99 104.77 52691.57 88888.00 2007-01-05 02:10:10.401 005 18199.07 104.72 52691.57 88888.00 2007-01-05 02:10:10.901 005 18199.08 104.67 52691.52 88888.00 2007-01-05 02:10:11.401 005 18199.01 104.72 52691.53 88888.00 2007-01-05 02:10:11.901 005 18199.12 104.74 52691.49 88888.00 2007-01-05 02:10:12.401 005 18199.16 104.76 52691.45 88888.00 2007-01-05 02:10:12.901 005 18199.19 104.74 52691.42 88888.00 2007-01-05 02:10:13.401 005 18199.20 104.61 52691.52 88888.00 2007-01-05 02:10:13.901 005 18199.20 104.57 52691.52 88888.00 2007-01-05 02:10:14.401 005 18199.25 104.56 52691.52 88888.00 2007-01-05 02:10:14.901 005 18199.27 104.54 52691.51 88888.00 2007-01-05 02:10:15.401 005 18199.30 104.59 52691.51 88888.00 2007-01-05 02:10:15.901 005 18199.30 104.54 52691.54 88888.00 2007-01-05 02:10:16.401 005 18199.29 104.56 52691.58 88888.00 2007-01-05 02:10:16.901 005 18199.36 104.52 52691.67 88888.00 2007-01-05 02:10:17.401 005 18199.33 104.51 52691.60 88888.00 2007-01-05 02:10:17.901 005 18199.30 104.39 52691.52 88888.00 2007-01-05 02:10:18.401 005 18199.21 104.35 52691.54 88888.00 2007-01-05 02:10:18.901 005 18199.25 104.32 52691.52 88888.00 2007-01-05 02:10:19.401 005 18199.33 104.35 52691.53 88888.00 2007-01-05 02:10:19.901 005 18199.30 104.37 52691.69 88888.00 2007-01-05 02:10:20.401 005 18199.41 104.33 52691.59 88888.00 2007-01-05 02:10:20.901 005 18199.49 104.35 52691.42 88888.00 2007-01-05 02:10:21.401 005 18199.41 104.41 52691.27 88888.00 2007-01-05 02:10:21.901 005 18199.37 104.37 52691.36 88888.00 2007-01-05 02:10:22.401 005 18199.38 104.33 52691.42 88888.00 2007-01-05 02:10:22.901 005 18199.44 104.33 52691.45 88888.00 2007-01-05 02:10:23.401 005 18199.54 104.22 52691.50 88888.00 2007-01-05 02:10:23.901 005 18199.49 104.24 52691.46 88888.00 2007-01-05 02:10:24.401 005 18199.56 104.30 52691.50 88888.00 2007-01-05 02:10:24.901 005 18199.67 104.31 52691.54 88888.00 2007-01-05 02:10:25.401 005 18199.67 104.37 52691.47 88888.00 2007-01-05 02:10:25.901 005 18199.76 104.33 52691.42 88888.00 2007-01-05 02:10:26.401 005 18199.80 104.28 52691.46 88888.00 2007-01-05 02:10:26.901 005 18199.79 104.25 52691.34 88888.00 2007-01-05 02:10:27.401 005 18199.85 104.13 52691.28 88888.00 2007-01-05 02:10:27.901 005 18199.85 104.07 52691.22 88888.00 2007-01-05 02:10:28.401 005 18199.74 104.04 52691.23 88888.00 2007-01-05 02:10:28.901 005 18199.81 104.05 52691.19 88888.00 2007-01-05 02:10:29.401 005 18199.79 104.13 52691.18 88888.00 2007-01-05 02:10:29.901 005 18199.91 104.06 52691.19 88888.00 2007-01-05 02:10:30.401 005 18200.01 103.90 52691.09 88888.00 2007-01-05 02:10:30.901 005 18199.92 103.86 52690.98 88888.00 2007-01-05 02:10:31.401 005 18199.88 103.85 52691.00 88888.00 2007-01-05 02:10:31.901 005 18199.88 103.80 52691.04 88888.00 2007-01-05 02:10:32.401 005 18200.00 103.75 52691.22 88888.00 2007-01-05 02:10:32.901 005 18199.90 103.73 52691.28 88888.00 2007-01-05 02:10:33.401 005 18199.86 103.65 52691.27 88888.00 2007-01-05 02:10:33.901 005 18199.98 103.52 52691.25 88888.00 2007-01-05 02:10:34.401 005 18200.00 103.47 52691.21 88888.00 2007-01-05 02:10:34.901 005 18199.81 103.41 52691.21 88888.00 2007-01-05 02:10:35.401 005 18199.76 103.39 52691.10 88888.00 2007-01-05 02:10:35.901 005 18199.89 103.34 52690.94 88888.00 2007-01-05 02:10:36.401 005 18199.99 103.32 52691.00 88888.00 2007-01-05 02:10:36.901 005 18200.00 103.24 52690.88 88888.00 2007-01-05 02:10:37.401 005 18199.97 103.24 52690.86 88888.00 2007-01-05 02:10:37.901 005 18199.90 103.20 52690.81 88888.00 2007-01-05 02:10:38.401 005 18199.98 103.13 52690.86 88888.00 2007-01-05 02:10:38.901 005 18200.00 103.07 52690.93 88888.00 2007-01-05 02:10:39.401 005 18200.02 102.97 52690.78 88888.00 2007-01-05 02:10:39.901 005 18199.95 102.84 52690.71 88888.00 2007-01-05 02:10:40.401 005 18199.94 102.86 52690.76 88888.00 2007-01-05 02:10:40.901 005 18199.85 102.87 52690.71 88888.00 2007-01-05 02:10:41.401 005 18199.91 102.95 52690.68 88888.00 2007-01-05 02:10:41.901 005 18199.87 102.91 52690.69 88888.00 2007-01-05 02:10:42.401 005 18199.85 102.82 52690.45 88888.00 2007-01-05 02:10:42.901 005 18199.78 102.73 52690.55 88888.00 2007-01-05 02:10:43.401 005 18199.74 102.64 52690.69 88888.00 2007-01-05 02:10:43.901 005 18199.78 102.62 52690.60 88888.00 2007-01-05 02:10:44.401 005 18199.79 102.56 52690.54 88888.00 2007-01-05 02:10:44.901 005 18199.84 102.56 52690.57 88888.00 2007-01-05 02:10:45.401 005 18199.85 102.52 52690.57 88888.00 2007-01-05 02:10:45.901 005 18199.90 102.44 52690.55 88888.00 2007-01-05 02:10:46.401 005 18199.81 102.31 52690.55 88888.00 2007-01-05 02:10:46.901 005 18199.63 102.12 52690.58 88888.00 2007-01-05 02:10:47.401 005 18199.67 102.17 52690.67 88888.00 2007-01-05 02:10:47.901 005 18199.72 102.20 52690.58 88888.00 2007-01-05 02:10:48.401 005 18199.70 102.08 52690.45 88888.00 2007-01-05 02:10:48.901 005 18199.68 102.04 52690.42 88888.00 2007-01-05 02:10:49.401 005 18199.60 102.00 52690.43 88888.00 2007-01-05 02:10:49.901 005 18199.63 101.95 52690.48 88888.00 2007-01-05 02:10:50.401 005 18199.48 101.94 52690.44 88888.00 2007-01-05 02:10:50.901 005 18199.43 101.95 52690.44 88888.00 2007-01-05 02:10:51.401 005 18199.48 101.98 52690.38 88888.00 2007-01-05 02:10:51.901 005 18199.35 102.00 52690.29 88888.00 2007-01-05 02:10:52.401 005 18199.31 101.92 52690.31 88888.00 2007-01-05 02:10:52.901 005 18199.44 101.91 52690.38 88888.00 2007-01-05 02:10:53.401 005 18199.44 101.85 52690.42 88888.00 2007-01-05 02:10:53.901 005 18199.36 101.82 52690.47 88888.00 2007-01-05 02:10:54.401 005 18199.37 101.82 52690.57 88888.00 2007-01-05 02:10:54.901 005 18199.32 101.87 52690.48 88888.00 2007-01-05 02:10:55.401 005 18199.27 101.84 52690.33 88888.00 2007-01-05 02:10:55.901 005 18199.25 101.84 52690.38 88888.00 2007-01-05 02:10:56.401 005 18199.30 101.87 52690.44 88888.00 2007-01-05 02:10:56.901 005 18199.37 101.83 52690.49 88888.00 2007-01-05 02:10:57.401 005 18199.26 101.79 52690.52 88888.00 2007-01-05 02:10:57.901 005 18199.29 101.73 52690.45 88888.00 2007-01-05 02:10:58.401 005 18199.31 101.69 52690.52 88888.00 2007-01-05 02:10:58.901 005 18199.27 101.74 52690.67 88888.00 2007-01-05 02:10:59.401 005 18199.13 101.79 52690.53 88888.00 2007-01-05 02:10:59.901 005 18199.07 101.68 52690.35 88888.00 2007-01-05 02:11:00.401 005 18199.18 101.56 52690.44 88888.00 2007-01-05 02:11:00.901 005 18199.21 101.50 52690.53 88888.00 2007-01-05 02:11:01.401 005 18199.29 101.52 52690.46 88888.00 2007-01-05 02:11:01.901 005 18199.22 101.54 52690.45 88888.00 2007-01-05 02:11:02.401 005 18199.24 101.52 52690.54 88888.00 2007-01-05 02:11:02.901 005 18199.20 101.44 52690.47 88888.00 2007-01-05 02:11:03.401 005 18199.08 101.40 52690.43 88888.00 2007-01-05 02:11:03.901 005 18199.03 101.33 52690.37 88888.00 2007-01-05 02:11:04.401 005 18199.08 101.30 52690.30 88888.00 2007-01-05 02:11:04.901 005 18199.12 101.31 52690.24 88888.00 2007-01-05 02:11:05.401 005 18199.10 101.31 52690.20 88888.00 2007-01-05 02:11:05.901 005 18199.19 101.35 52690.16 88888.00 2007-01-05 02:11:06.401 005 18199.31 101.33 52690.05 88888.00 2007-01-05 02:11:06.901 005 18199.23 101.22 52690.08 88888.00 2007-01-05 02:11:07.401 005 18199.19 101.22 52690.18 88888.00 2007-01-05 02:11:07.901 005 18199.26 101.21 52690.31 88888.00 2007-01-05 02:11:08.401 005 18199.29 101.21 52690.20 88888.00 2007-01-05 02:11:08.901 005 18199.21 101.24 52690.11 88888.00 2007-01-05 02:11:09.401 005 18199.08 101.30 52690.09 88888.00 2007-01-05 02:11:09.901 005 18199.08 101.30 52690.13 88888.00 2007-01-05 02:11:10.401 005 18199.05 101.25 52690.25 88888.00 2007-01-05 02:11:10.901 005 18198.94 101.22 52690.25 88888.00 2007-01-05 02:11:11.401 005 18198.99 101.21 52690.24 88888.00 2007-01-05 02:11:11.901 005 18199.13 101.11 52690.17 88888.00 2007-01-05 02:11:12.401 005 18199.12 101.10 52690.18 88888.00 2007-01-05 02:11:12.901 005 18199.11 101.13 52690.24 88888.00 2007-01-05 02:11:13.401 005 18199.00 101.16 52690.28 88888.00 2007-01-05 02:11:13.901 005 18199.04 101.13 52690.13 88888.00 2007-01-05 02:11:14.401 005 18199.11 101.13 52689.95 88888.00 2007-01-05 02:11:14.901 005 18199.23 101.17 52690.01 88888.00 2007-01-05 02:11:15.401 005 18199.41 101.16 52690.14 88888.00 2007-01-05 02:11:15.901 005 18199.43 101.17 52690.20 88888.00 2007-01-05 02:11:16.401 005 18199.41 101.18 52690.14 88888.00 2007-01-05 02:11:16.901 005 18199.47 101.11 52690.05 88888.00 2007-01-05 02:11:17.401 005 18199.53 100.97 52690.09 88888.00 2007-01-05 02:11:17.901 005 18199.59 101.00 52690.11 88888.00 2007-01-05 02:11:18.401 005 18199.60 101.00 52689.96 88888.00 2007-01-05 02:11:18.901 005 18199.53 100.97 52689.97 88888.00 2007-01-05 02:11:19.401 005 18199.45 100.98 52689.99 88888.00 2007-01-05 02:11:19.901 005 18199.40 100.97 52689.88 88888.00 2007-01-05 02:11:20.401 005 18199.54 100.97 52689.83 88888.00 2007-01-05 02:11:20.901 005 18199.58 100.91 52689.78 88888.00 2007-01-05 02:11:21.401 005 18199.60 100.82 52689.77 88888.00 2007-01-05 02:11:21.901 005 18199.70 100.78 52689.77 88888.00 2007-01-05 02:11:22.401 005 18199.85 100.78 52689.77 88888.00 2007-01-05 02:11:22.901 005 18199.73 100.83 52689.88 88888.00 2007-01-05 02:11:23.401 005 18199.67 100.77 52689.96 88888.00 2007-01-05 02:11:23.901 005 18199.65 100.73 52689.86 88888.00 2007-01-05 02:11:24.401 005 18199.58 100.76 52689.78 88888.00 2007-01-05 02:11:24.901 005 18199.60 100.79 52689.70 88888.00 2007-01-05 02:11:25.401 005 18199.65 100.74 52689.72 88888.00 2007-01-05 02:11:25.901 005 18199.77 100.67 52689.75 88888.00 2007-01-05 02:11:26.401 005 18199.79 100.69 52689.84 88888.00 2007-01-05 02:11:26.901 005 18199.80 100.66 52690.00 88888.00 2007-01-05 02:11:27.401 005 18199.91 100.65 52689.91 88888.00 2007-01-05 02:11:27.901 005 18199.94 100.58 52689.93 88888.00 2007-01-05 02:11:28.401 005 18200.02 100.53 52689.75 88888.00 2007-01-05 02:11:28.901 005 18199.98 100.52 52689.51 88888.00 2007-01-05 02:11:29.401 005 18199.90 100.59 52689.39 88888.00 2007-01-05 02:11:29.901 005 18199.89 100.53 52689.50 88888.00 2007-01-05 02:11:30.401 005 18199.87 100.52 52689.52 88888.00 2007-01-05 02:11:30.901 005 18199.90 100.48 52689.63 88888.00 2007-01-05 02:11:31.401 005 18199.99 100.45 52689.58 88888.00 2007-01-05 02:11:31.901 005 18199.98 100.44 52689.55 88888.00 2007-01-05 02:11:32.401 005 18199.91 100.41 52689.58 88888.00 2007-01-05 02:11:32.901 005 18199.86 100.45 52689.59 88888.00 2007-01-05 02:11:33.401 005 18199.90 100.42 52689.65 88888.00 2007-01-05 02:11:33.901 005 18199.89 100.40 52689.48 88888.00 2007-01-05 02:11:34.401 005 18200.00 100.39 52689.38 88888.00 2007-01-05 02:11:34.901 005 18200.05 100.41 52689.44 88888.00 2007-01-05 02:11:35.401 005 18200.03 100.35 52689.48 88888.00 2007-01-05 02:11:35.901 005 18200.08 100.26 52689.32 88888.00 2007-01-05 02:11:36.401 005 18200.00 100.20 52689.24 88888.00 2007-01-05 02:11:36.901 005 18199.90 100.14 52689.26 88888.00 2007-01-05 02:11:37.401 005 18199.98 100.18 52689.24 88888.00 2007-01-05 02:11:37.901 005 18199.91 100.21 52689.22 88888.00 2007-01-05 02:11:38.401 005 18200.01 100.15 52689.25 88888.00 2007-01-05 02:11:38.901 005 18200.14 100.02 52689.27 88888.00 2007-01-05 02:11:39.401 005 18200.17 100.02 52689.21 88888.00 2007-01-05 02:11:39.901 005 18200.21 100.02 52689.18 88888.00 2007-01-05 02:11:40.401 005 18200.12 99.98 52689.13 88888.00 2007-01-05 02:11:40.901 005 18200.00 99.96 52689.05 88888.00 2007-01-05 02:11:41.401 005 18200.06 99.85 52688.97 88888.00 2007-01-05 02:11:41.901 005 18199.97 99.82 52688.92 88888.00 2007-01-05 02:11:42.401 005 18200.09 99.85 52688.91 88888.00 2007-01-05 02:11:42.901 005 18200.07 99.94 52689.01 88888.00 2007-01-05 02:11:43.401 005 18200.12 99.89 52689.05 88888.00 2007-01-05 02:11:43.901 005 18200.13 99.81 52689.01 88888.00 2007-01-05 02:11:44.401 005 18200.18 99.74 52689.13 88888.00 2007-01-05 02:11:44.901 005 18200.08 99.73 52689.24 88888.00 2007-01-05 02:11:45.401 005 18200.10 99.74 52689.30 88888.00 2007-01-05 02:11:45.901 005 18200.17 99.69 52689.30 88888.00 2007-01-05 02:11:46.401 005 18200.09 99.57 52689.21 88888.00 2007-01-05 02:11:46.901 005 18200.12 99.55 52689.27 88888.00 2007-01-05 02:11:47.401 005 18200.14 99.55 52689.17 88888.00 2007-01-05 02:11:47.901 005 18200.00 99.50 52689.20 88888.00 2007-01-05 02:11:48.401 005 18200.01 99.47 52689.13 88888.00 2007-01-05 02:11:48.901 005 18199.96 99.41 52689.14 88888.00 2007-01-05 02:11:49.401 005 18199.88 99.38 52689.04 88888.00 2007-01-05 02:11:49.901 005 18199.85 99.40 52689.02 88888.00 2007-01-05 02:11:50.401 005 18199.91 99.44 52689.13 88888.00 2007-01-05 02:11:50.901 005 18199.96 99.42 52689.18 88888.00 2007-01-05 02:11:51.401 005 18199.96 99.25 52689.16 88888.00 2007-01-05 02:11:51.901 005 18199.97 99.28 52689.21 88888.00 2007-01-05 02:11:52.401 005 18199.88 99.32 52689.17 88888.00 2007-01-05 02:11:52.901 005 18199.81 99.40 52689.15 88888.00 2007-01-05 02:11:53.401 005 18199.85 99.37 52689.09 88888.00 2007-01-05 02:11:53.901 005 18199.84 99.29 52689.12 88888.00 2007-01-05 02:11:54.401 005 18199.92 99.33 52689.08 88888.00 2007-01-05 02:11:54.901 005 18199.85 99.34 52689.09 88888.00 2007-01-05 02:11:55.401 005 18199.87 99.30 52689.04 88888.00 2007-01-05 02:11:55.901 005 18199.73 99.29 52689.04 88888.00 2007-01-05 02:11:56.401 005 18199.60 99.29 52689.05 88888.00 2007-01-05 02:11:56.901 005 18199.64 99.26 52689.00 88888.00 2007-01-05 02:11:57.401 005 18199.65 99.28 52689.00 88888.00 2007-01-05 02:11:57.901 005 18199.64 99.21 52689.01 88888.00 2007-01-05 02:11:58.401 005 18199.69 99.21 52689.02 88888.00 2007-01-05 02:11:58.901 005 18199.65 99.17 52689.02 88888.00 2007-01-05 02:11:59.401 005 18199.72 99.07 52689.04 88888.00 2007-01-05 02:11:59.901 005 18199.77 99.09 52688.98 88888.00 2007-01-05 02:12:00.401 005 18199.76 99.07 52688.95 88888.00 2007-01-05 02:12:00.901 005 18199.59 99.05 52688.90 88888.00 2007-01-05 02:12:01.401 005 18199.55 99.05 52688.73 88888.00 2007-01-05 02:12:01.901 005 18199.51 99.05 52688.68 88888.00 2007-01-05 02:12:02.401 005 18199.51 99.00 52688.66 88888.00 2007-01-05 02:12:02.901 005 18199.47 98.97 52688.80 88888.00 2007-01-05 02:12:03.401 005 18199.47 98.94 52688.74 88888.00 2007-01-05 02:12:03.901 005 18199.51 98.92 52688.81 88888.00 2007-01-05 02:12:04.401 005 18199.52 98.82 52688.98 88888.00 2007-01-05 02:12:04.901 005 18199.51 98.76 52689.02 88888.00 2007-01-05 02:12:05.401 005 18199.49 98.74 52689.00 88888.00 2007-01-05 02:12:05.901 005 18199.47 98.70 52688.97 88888.00 2007-01-05 02:12:06.401 005 18199.30 98.66 52688.92 88888.00 2007-01-05 02:12:06.901 005 18199.25 98.71 52688.83 88888.00 2007-01-05 02:12:07.401 005 18199.25 98.70 52688.78 88888.00 2007-01-05 02:12:07.901 005 18199.45 98.57 52688.72 88888.00 2007-01-05 02:12:08.401 005 18199.48 98.46 52688.62 88888.00 2007-01-05 02:12:08.901 005 18199.52 98.37 52688.58 88888.00 2007-01-05 02:12:09.401 005 18199.53 98.38 52688.68 88888.00 2007-01-05 02:12:09.901 005 18199.47 98.46 52688.73 88888.00 2007-01-05 02:12:10.401 005 18199.40 98.39 52688.74 88888.00 2007-01-05 02:12:10.901 005 18199.48 98.36 52688.64 88888.00 2007-01-05 02:12:11.401 005 18199.48 98.28 52688.60 88888.00 2007-01-05 02:12:11.901 005 18199.33 98.24 52688.74 88888.00 2007-01-05 02:12:12.401 005 18199.20 98.21 52688.71 88888.00 2007-01-05 02:12:12.901 005 18199.23 98.20 52688.63 88888.00 2007-01-05 02:12:13.401 005 18199.24 98.22 52688.66 88888.00 2007-01-05 02:12:13.901 005 18199.25 98.12 52688.71 88888.00 2007-01-05 02:12:14.401 005 18199.20 98.03 52688.75 88888.00 2007-01-05 02:12:14.901 005 18199.25 98.03 52688.59 88888.00 2007-01-05 02:12:15.401 005 18199.16 98.00 52688.52 88888.00 2007-01-05 02:12:15.901 005 18199.12 97.95 52688.55 88888.00 2007-01-05 02:12:16.401 005 18199.09 97.91 52688.54 88888.00 2007-01-05 02:12:16.901 005 18199.09 97.88 52688.54 88888.00 2007-01-05 02:12:17.401 005 18199.09 97.77 52688.47 88888.00 2007-01-05 02:12:17.901 005 18198.98 97.72 52688.51 88888.00 2007-01-05 02:12:18.401 005 18198.99 97.68 52688.68 88888.00 2007-01-05 02:12:18.901 005 18198.91 97.62 52688.52 88888.00 2007-01-05 02:12:19.401 005 18198.82 97.57 52688.47 88888.00 2007-01-05 02:12:19.901 005 18198.79 97.54 52688.38 88888.00 2007-01-05 02:12:20.401 005 18198.82 97.51 52688.33 88888.00 2007-01-05 02:12:20.901 005 18198.91 97.49 52688.40 88888.00 2007-01-05 02:12:21.401 005 18198.88 97.48 52688.42 88888.00 2007-01-05 02:12:21.901 005 18198.86 97.52 52688.42 88888.00 2007-01-05 02:12:22.401 005 18198.98 97.49 52688.60 88888.00 2007-01-05 02:12:22.901 005 18198.94 97.47 52688.64 88888.00 2007-01-05 02:12:23.401 005 18198.88 97.49 52688.52 88888.00 2007-01-05 02:12:23.901 005 18198.73 97.49 52688.63 88888.00 2007-01-05 02:12:24.401 005 18198.62 97.44 52688.60 88888.00 2007-01-05 02:12:24.901 005 18198.77 97.44 52688.55 88888.00 2007-01-05 02:12:25.401 005 18198.86 97.38 52688.55 88888.00 2007-01-05 02:12:25.901 005 18198.79 97.33 52688.49 88888.00 2007-01-05 02:12:26.401 005 18198.76 97.35 52688.51 88888.00 2007-01-05 02:12:26.901 005 18198.82 97.23 52688.55 88888.00 2007-01-05 02:12:27.401 005 18198.81 97.14 52688.47 88888.00 2007-01-05 02:12:27.901 005 18198.69 97.12 52688.32 88888.00 2007-01-05 02:12:28.401 005 18198.66 97.17 52688.23 88888.00 2007-01-05 02:12:28.901 005 18198.64 97.15 52688.16 88888.00 2007-01-05 02:12:29.401 005 18198.64 97.11 52688.37 88888.00 2007-01-05 02:12:29.901 005 18198.67 97.08 52688.34 88888.00 2007-01-05 02:12:30.401 005 18198.53 97.05 52688.21 88888.00 2007-01-05 02:12:30.901 005 18198.45 97.04 52688.17 88888.00 2007-01-05 02:12:31.401 005 18198.43 97.03 52688.20 88888.00 2007-01-05 02:12:31.901 005 18198.53 97.00 52688.22 88888.00 2007-01-05 02:12:32.401 005 18198.39 96.92 52688.29 88888.00 2007-01-05 02:12:32.901 005 18198.38 96.94 52688.27 88888.00 2007-01-05 02:12:33.401 005 18198.32 96.98 52688.24 88888.00 2007-01-05 02:12:33.901 005 18198.38 96.92 52688.20 88888.00 2007-01-05 02:12:34.401 005 18198.36 96.84 52688.16 88888.00 2007-01-05 02:12:34.901 005 18198.26 96.86 52688.16 88888.00 2007-01-05 02:12:35.401 005 18198.39 96.86 52688.12 88888.00 2007-01-05 02:12:35.901 005 18198.48 96.73 52688.08 88888.00 2007-01-05 02:12:36.398 005 18198.38 96.74 52688.04 88888.00 2007-01-05 02:12:36.908 005 18198.34 96.67 52688.04 88888.00 2007-01-05 02:12:37.408 005 18198.27 96.66 52688.14 88888.00 2007-01-05 02:12:37.908 005 18198.38 96.72 52688.21 88888.00 2007-01-05 02:12:38.408 005 18198.45 96.67 52688.17 88888.00 2007-01-05 02:12:38.908 005 18198.36 96.59 52688.22 88888.00 2007-01-05 02:12:39.408 005 18198.42 96.49 52688.19 88888.00 2007-01-05 02:12:39.908 005 18198.39 96.48 52688.25 88888.00 2007-01-05 02:12:40.408 005 18198.22 96.48 52688.19 88888.00 2007-01-05 02:12:40.908 005 18198.18 96.45 52688.15 88888.00 2007-01-05 02:12:41.408 005 18198.31 96.40 52688.08 88888.00 2007-01-05 02:12:41.908 005 18198.21 96.34 52688.06 88888.00 2007-01-05 02:12:42.408 005 18198.23 96.38 52687.97 88888.00 2007-01-05 02:12:42.908 005 18198.20 96.30 52688.01 88888.00 2007-01-05 02:12:43.408 005 18198.10 96.18 52688.05 88888.00 2007-01-05 02:12:43.908 005 18198.12 96.18 52687.85 88888.00 2007-01-05 02:12:44.408 005 18198.26 96.17 52687.81 88888.00 2007-01-05 02:12:44.908 005 18198.21 96.16 52687.79 88888.00 2007-01-05 02:12:45.408 005 18198.17 96.15 52687.84 88888.00 2007-01-05 02:12:45.908 005 18198.14 96.08 52687.86 88888.00 2007-01-05 02:12:46.408 005 18198.18 96.02 52687.81 88888.00 2007-01-05 02:12:46.908 005 18198.22 96.01 52687.92 88888.00 2007-01-05 02:12:47.408 005 18198.24 96.07 52687.90 88888.00 2007-01-05 02:12:47.908 005 18198.15 96.04 52687.85 88888.00 2007-01-05 02:12:48.408 005 18198.14 95.98 52687.86 88888.00 2007-01-05 02:12:48.908 005 18198.12 95.88 52687.87 88888.00 2007-01-05 02:12:49.408 005 18198.03 95.81 52687.88 88888.00 2007-01-05 02:12:49.908 005 18198.14 95.82 52687.88 88888.00 2007-01-05 02:12:50.408 005 18198.17 95.80 52687.80 88888.00 2007-01-05 02:12:50.908 005 18198.08 95.71 52687.64 88888.00 2007-01-05 02:12:51.408 005 18198.04 95.77 52687.70 88888.00 2007-01-05 02:12:51.908 005 18197.96 95.82 52687.82 88888.00 2007-01-05 02:12:52.408 005 18197.93 95.76 52687.88 88888.00 2007-01-05 02:12:52.908 005 18197.99 95.76 52687.73 88888.00 2007-01-05 02:12:53.408 005 18198.02 95.75 52687.63 88888.00 2007-01-05 02:12:53.908 005 18198.13 95.73 52687.70 88888.00 2007-01-05 02:12:54.408 005 18198.08 95.78 52687.81 88888.00 2007-01-05 02:12:54.908 005 18198.07 95.79 52687.79 88888.00 2007-01-05 02:12:55.408 005 18198.03 95.79 52687.69 88888.00 2007-01-05 02:12:55.908 005 18198.04 95.70 52687.59 88888.00 2007-01-05 02:12:56.408 005 18198.02 95.66 52687.57 88888.00 2007-01-05 02:12:56.908 005 18198.06 95.68 52687.55 88888.00 2007-01-05 02:12:57.408 005 18198.12 95.66 52687.51 88888.00 2007-01-05 02:12:57.908 005 18198.02 95.63 52687.52 88888.00 2007-01-05 02:12:58.408 005 18198.04 95.61 52687.48 88888.00 2007-01-05 02:12:58.908 005 18198.03 95.59 52687.52 88888.00 2007-01-05 02:12:59.408 005 18197.96 95.58 52687.46 88888.00 2007-01-05 02:12:59.908 005 18197.91 95.51 52687.51 88888.00 2007-01-05 02:13:00.408 005 18197.92 95.44 52687.55 88888.00 2007-01-05 02:13:00.908 005 18198.05 95.43 52687.61 88888.00 2007-01-05 02:13:01.408 005 18198.04 95.39 52687.52 88888.00 2007-01-05 02:13:01.908 005 18198.08 95.29 52687.46 88888.00 2007-01-05 02:13:02.408 005 18198.02 95.23 52687.52 88888.00 2007-01-05 02:13:02.908 005 18198.11 95.24 52687.58 88888.00 2007-01-05 02:13:03.408 005 18198.15 95.21 52687.51 88888.00 2007-01-05 02:13:03.908 005 18198.18 95.20 52687.40 88888.00 2007-01-05 02:13:04.408 005 18198.07 95.19 52687.38 88888.00 2007-01-05 02:13:04.908 005 18198.02 95.17 52687.43 88888.00 2007-01-05 02:13:05.408 005 18197.88 95.17 52687.38 88888.00 2007-01-05 02:13:05.908 005 18198.00 95.16 52687.46 88888.00 2007-01-05 02:13:06.408 005 18197.95 95.11 52687.61 88888.00 2007-01-05 02:13:06.908 005 18198.01 95.03 52687.62 88888.00 2007-01-05 02:13:07.408 005 18198.01 94.95 52687.40 88888.00 2007-01-05 02:13:07.908 005 18197.99 94.94 52687.30 88888.00 2007-01-05 02:13:08.408 005 18197.92 94.99 52687.39 88888.00 2007-01-05 02:13:08.908 005 18197.99 94.99 52687.38 88888.00 2007-01-05 02:13:09.408 005 18198.03 94.95 52687.47 88888.00 2007-01-05 02:13:09.908 005 18198.01 94.88 52687.40 88888.00 2007-01-05 02:13:10.408 005 18198.10 94.81 52687.47 88888.00 2007-01-05 02:13:10.908 005 18198.14 94.83 52687.54 88888.00 2007-01-05 02:13:11.408 005 18198.20 94.87 52687.47 88888.00 2007-01-05 02:13:11.908 005 18198.15 94.83 52687.34 88888.00 2007-01-05 02:13:12.408 005 18198.18 94.81 52687.38 88888.00 2007-01-05 02:13:12.908 005 18198.15 94.82 52687.31 88888.00 2007-01-05 02:13:13.408 005 18198.13 94.82 52687.26 88888.00 2007-01-05 02:13:13.908 005 18198.17 94.80 52687.26 88888.00 2007-01-05 02:13:14.408 005 18198.28 94.74 52687.19 88888.00 2007-01-05 02:13:14.908 005 18198.22 94.70 52687.30 88888.00 2007-01-05 02:13:15.408 005 18198.15 94.70 52687.36 88888.00 2007-01-05 02:13:15.908 005 18198.28 94.75 52687.42 88888.00 2007-01-05 02:13:16.408 005 18198.27 94.79 52687.31 88888.00 2007-01-05 02:13:16.908 005 18198.13 94.75 52687.38 88888.00 2007-01-05 02:13:17.408 005 18198.18 94.72 52687.29 88888.00 2007-01-05 02:13:17.908 005 18198.24 94.65 52687.26 88888.00 2007-01-05 02:13:18.408 005 18198.23 94.57 52687.26 88888.00 2007-01-05 02:13:18.908 005 18198.14 94.64 52687.22 88888.00 2007-01-05 02:13:19.408 005 18198.11 94.50 52687.09 88888.00 2007-01-05 02:13:19.908 005 18198.11 94.46 52687.08 88888.00 2007-01-05 02:13:20.408 005 18198.18 94.46 52687.03 88888.00 2007-01-05 02:13:20.908 005 18198.33 94.46 52687.03 88888.00 2007-01-05 02:13:21.408 005 18198.22 94.40 52687.06 88888.00 2007-01-05 02:13:21.908 005 18198.17 94.44 52687.13 88888.00 2007-01-05 02:13:22.408 005 18198.11 94.47 52687.12 88888.00 2007-01-05 02:13:22.908 005 18198.24 94.48 52687.09 88888.00 2007-01-05 02:13:23.408 005 18198.18 94.33 52687.11 88888.00 2007-01-05 02:13:23.908 005 18198.18 94.26 52687.10 88888.00 2007-01-05 02:13:24.408 005 18198.14 94.26 52687.07 88888.00 2007-01-05 02:13:24.908 005 18198.06 94.22 52687.05 88888.00 2007-01-05 02:13:25.408 005 18198.20 94.13 52686.99 88888.00 2007-01-05 02:13:25.908 005 18198.31 94.12 52686.96 88888.00 2007-01-05 02:13:26.408 005 18198.27 94.11 52686.94 88888.00 2007-01-05 02:13:26.908 005 18198.32 94.05 52686.99 88888.00 2007-01-05 02:13:27.408 005 18198.36 94.02 52686.95 88888.00 2007-01-05 02:13:27.908 005 18198.38 94.01 52686.94 88888.00 2007-01-05 02:13:28.408 005 18198.45 93.97 52687.04 88888.00 2007-01-05 02:13:28.908 005 18198.46 93.96 52687.03 88888.00 2007-01-05 02:13:29.408 005 18198.28 93.90 52686.99 88888.00 2007-01-05 02:13:29.908 005 18198.35 93.78 52686.89 88888.00 2007-01-05 02:13:30.408 005 18198.51 93.73 52686.71 88888.00 2007-01-05 02:13:30.908 005 18198.56 93.77 52686.75 88888.00 2007-01-05 02:13:31.408 005 18198.49 93.77 52686.82 88888.00 2007-01-05 02:13:31.908 005 18198.42 93.70 52686.77 88888.00 2007-01-05 02:13:32.408 005 18198.46 93.62 52686.76 88888.00 2007-01-05 02:13:32.908 005 18198.54 93.55 52686.80 88888.00 2007-01-05 02:13:33.408 005 18198.47 93.54 52686.84 88888.00 2007-01-05 02:13:33.908 005 18198.42 93.47 52686.75 88888.00 2007-01-05 02:13:34.408 005 18198.47 93.44 52686.66 88888.00 2007-01-05 02:13:34.908 005 18198.55 93.43 52686.66 88888.00 2007-01-05 02:13:35.408 005 18198.53 93.48 52686.70 88888.00 2007-01-05 02:13:35.908 005 18198.51 93.54 52686.73 88888.00 2007-01-05 02:13:36.408 005 18198.53 93.51 52686.80 88888.00 2007-01-05 02:13:36.908 005 18198.55 93.43 52686.81 88888.00 2007-01-05 02:13:37.408 005 18198.32 93.44 52686.75 88888.00 2007-01-05 02:13:37.908 005 18198.36 93.43 52686.70 88888.00 2007-01-05 02:13:38.408 005 18198.72 93.42 52686.58 88888.00 2007-01-05 02:13:38.908 005 18198.93 93.43 52686.58 88888.00 2007-01-05 02:13:39.408 005 18198.97 93.36 52686.69 88888.00 2007-01-05 02:13:39.908 005 18198.90 93.30 52686.72 88888.00 2007-01-05 02:13:40.408 005 18198.97 93.28 52686.71 88888.00 2007-01-05 02:13:40.908 005 18198.59 93.21 52686.77 88888.00 2007-01-05 02:13:41.408 005 18198.32 93.12 52686.77 88888.00 2007-01-05 02:13:41.908 005 18198.26 93.10 52686.81 88888.00 2007-01-05 02:13:42.408 005 18198.33 93.12 52686.81 88888.00 2007-01-05 02:13:42.908 005 18198.40 93.09 52686.88 88888.00 2007-01-05 02:13:43.408 005 18198.36 93.11 52686.83 88888.00 2007-01-05 02:13:43.908 005 18198.44 93.14 52686.78 88888.00 2007-01-05 02:13:44.408 005 18198.46 93.14 52686.68 88888.00 2007-01-05 02:13:44.908 005 18198.36 93.08 52686.53 88888.00 2007-01-05 02:13:45.408 005 18198.21 93.00 52686.51 88888.00 2007-01-05 02:13:45.908 005 18198.15 93.01 52686.59 88888.00 2007-01-05 02:13:46.408 005 18198.20 93.04 52686.61 88888.00 2007-01-05 02:13:46.908 005 18198.12 93.05 52686.53 88888.00 2007-01-05 02:13:47.408 005 18198.07 93.05 52686.48 88888.00 2007-01-05 02:13:47.908 005 18198.05 93.02 52686.55 88888.00 2007-01-05 02:13:48.408 005 18198.03 92.99 52686.63 88888.00 2007-01-05 02:13:48.908 005 18197.99 92.97 52686.64 88888.00 2007-01-05 02:13:49.408 005 18198.06 92.97 52686.74 88888.00 2007-01-05 02:13:49.908 005 18198.07 92.97 52686.64 88888.00 2007-01-05 02:13:50.408 005 18198.07 92.89 52686.60 88888.00 2007-01-05 02:13:50.908 005 18197.96 92.86 52686.72 88888.00 2007-01-05 02:13:51.408 005 18198.00 92.88 52686.71 88888.00 2007-01-05 02:13:51.908 005 18197.92 92.82 52686.64 88888.00 2007-01-05 02:13:52.408 005 18197.93 92.80 52686.74 88888.00 2007-01-05 02:13:52.908 005 18197.80 92.73 52686.59 88888.00 2007-01-05 02:13:53.408 005 18197.85 92.67 52686.57 88888.00 2007-01-05 02:13:53.908 005 18197.81 92.66 52686.58 88888.00 2007-01-05 02:13:54.408 005 18197.84 92.61 52686.49 88888.00 2007-01-05 02:13:54.908 005 18197.91 92.56 52686.55 88888.00 2007-01-05 02:13:55.408 005 18197.96 92.57 52686.71 88888.00 2007-01-05 02:13:55.908 005 18197.89 92.53 52686.68 88888.00 2007-01-05 02:13:56.408 005 18197.70 92.40 52686.65 88888.00 2007-01-05 02:13:56.908 005 18197.66 92.34 52686.70 88888.00 2007-01-05 02:13:57.408 005 18197.73 92.37 52686.75 88888.00 2007-01-05 02:13:57.908 005 18197.82 92.36 52686.70 88888.00 2007-01-05 02:13:58.408 005 18197.73 92.34 52686.69 88888.00 2007-01-05 02:13:58.908 005 18197.66 92.25 52686.59 88888.00 2007-01-05 02:13:59.408 005 18197.78 92.28 52686.68 88888.00 2007-01-05 02:13:59.908 005 18197.66 92.24 52686.73 88888.00 2007-01-05 02:14:00.408 005 18197.62 92.21 52686.66 88888.00 2007-01-05 02:14:00.908 005 18197.64 92.23 52686.61 88888.00 2007-01-05 02:14:01.408 005 18197.57 92.19 52686.58 88888.00 2007-01-05 02:14:01.908 005 18197.51 92.16 52686.70 88888.00 2007-01-05 02:14:02.408 005 18197.52 92.33 52686.66 88888.00 2007-01-05 02:14:02.908 005 18197.49 92.28 52686.68 88888.00 2007-01-05 02:14:03.408 005 18197.38 92.14 52686.72 88888.00 2007-01-05 02:14:03.908 005 18197.31 92.10 52686.76 88888.00 2007-01-05 02:14:04.408 005 18197.19 92.03 52686.63 88888.00 2007-01-05 02:14:04.908 005 18197.19 92.01 52686.51 88888.00 2007-01-05 02:14:05.408 005 18197.28 92.12 52686.55 88888.00 2007-01-05 02:14:05.908 005 18197.30 92.08 52686.43 88888.00 2007-01-05 02:14:06.408 005 18197.32 92.04 52686.49 88888.00 2007-01-05 02:14:06.908 005 18197.30 92.04 52686.52 88888.00 2007-01-05 02:14:07.408 005 18197.26 91.95 52686.53 88888.00 2007-01-05 02:14:07.908 005 18197.20 91.91 52686.58 88888.00 2007-01-05 02:14:08.408 005 18197.18 91.99 52686.55 88888.00 2007-01-05 02:14:08.908 005 18197.15 91.98 52686.53 88888.00 2007-01-05 02:14:09.408 005 18197.12 91.84 52686.52 88888.00 2007-01-05 02:14:09.908 005 18196.90 91.91 52686.48 88888.00 2007-01-05 02:14:10.408 005 18196.90 91.89 52686.49 88888.00 2007-01-05 02:14:10.908 005 18196.97 91.81 52686.58 88888.00 2007-01-05 02:14:11.408 005 18197.02 91.76 52686.61 88888.00 2007-01-05 02:14:11.908 005 18197.17 91.75 52686.62 88888.00 2007-01-05 02:14:12.408 005 18197.21 91.78 52686.77 88888.00 2007-01-05 02:14:12.908 005 18197.02 91.73 52686.84 88888.00 2007-01-05 02:14:13.408 005 18196.90 91.73 52686.72 88888.00 2007-01-05 02:14:13.908 005 18196.88 91.80 52686.68 88888.00 2007-01-05 02:14:14.408 005 18196.91 91.73 52686.57 88888.00 2007-01-05 02:14:14.908 005 18196.82 91.66 52686.58 88888.00 2007-01-05 02:14:15.408 005 18196.90 91.69 52686.62 88888.00 2007-01-05 02:14:15.908 005 18196.90 91.70 52686.73 88888.00 2007-01-05 02:14:16.408 005 18196.79 91.66 52686.88 88888.00 2007-01-05 02:14:16.908 005 18196.87 91.63 52686.75 88888.00 2007-01-05 02:14:17.408 005 18196.92 91.64 52686.63 88888.00 2007-01-05 02:14:17.908 005 18196.85 91.56 52686.66 88888.00 2007-01-05 02:14:18.408 005 18196.66 91.61 52686.80 88888.00 2007-01-05 02:14:18.908 005 18196.79 91.54 52686.75 88888.00 2007-01-05 02:14:19.408 005 18196.81 91.45 52686.78 88888.00 2007-01-05 02:14:19.908 005 18196.86 91.44 52686.80 88888.00 2007-01-05 02:14:20.408 005 18196.81 91.40 52686.85 88888.00 2007-01-05 02:14:20.908 005 18196.81 91.39 52686.80 88888.00 2007-01-05 02:14:21.408 005 18196.85 91.24 52686.77 88888.00 2007-01-05 02:14:21.908 005 18196.83 91.25 52686.66 88888.00 2007-01-05 02:14:22.408 005 18196.86 91.18 52686.55 88888.00 2007-01-05 02:14:22.908 005 18196.72 91.19 52686.53 88888.00 2007-01-05 02:14:23.408 005 18196.70 91.12 52686.58 88888.00 2007-01-05 02:14:23.908 005 18196.69 91.08 52686.64 88888.00 2007-01-05 02:14:24.408 005 18196.65 91.11 52686.54 88888.00 2007-01-05 02:14:24.908 005 18196.71 91.15 52686.45 88888.00 2007-01-05 02:14:25.408 005 18196.72 91.09 52686.49 88888.00 2007-01-05 02:14:25.908 005 18196.90 91.01 52686.54 88888.00 2007-01-05 02:14:26.408 005 18196.66 90.95 52686.57 88888.00 2007-01-05 02:14:26.908 005 18196.76 90.83 52686.64 88888.00 2007-01-05 02:14:27.408 005 18196.81 90.80 52686.60 88888.00 2007-01-05 02:14:27.908 005 18196.68 90.76 52686.51 88888.00 2007-01-05 02:14:28.408 005 18196.52 90.70 52686.49 88888.00 2007-01-05 02:14:28.908 005 18196.63 90.74 52686.36 88888.00 2007-01-05 02:14:29.408 005 18196.56 90.79 52686.39 88888.00 2007-01-05 02:14:29.908 005 18196.61 90.77 52686.40 88888.00 2007-01-05 02:14:30.408 005 18196.64 90.76 52686.39 88888.00 2007-01-05 02:14:30.908 005 18196.69 90.77 52686.38 88888.00 2007-01-05 02:14:31.408 005 18196.71 90.76 52686.38 88888.00 2007-01-05 02:14:31.908 005 18196.73 90.73 52686.39 88888.00 2007-01-05 02:14:32.408 005 18196.80 90.67 52686.30 88888.00 2007-01-05 02:14:32.908 005 18196.81 90.62 52686.24 88888.00 2007-01-05 02:14:33.408 005 18196.74 90.56 52686.30 88888.00 2007-01-05 02:14:33.908 005 18196.77 90.46 52686.34 88888.00 2007-01-05 02:14:34.408 005 18196.79 90.38 52686.34 88888.00 2007-01-05 02:14:34.908 005 18196.79 90.38 52686.36 88888.00 2007-01-05 02:14:35.408 005 18196.75 90.46 52686.31 88888.00 2007-01-05 02:14:35.908 005 18196.77 90.45 52686.31 88888.00 2007-01-05 02:14:36.408 005 18196.81 90.41 52686.30 88888.00 2007-01-05 02:14:36.908 005 18196.79 90.42 52686.27 88888.00 2007-01-05 02:14:37.408 005 18196.75 90.41 52686.29 88888.00 2007-01-05 02:14:37.908 005 18196.77 90.34 52686.19 88888.00 2007-01-05 02:14:38.408 005 18196.79 90.25 52686.08 88888.00 2007-01-05 02:14:38.908 005 18196.86 90.23 52686.24 88888.00 2007-01-05 02:14:39.408 005 18196.91 90.23 52686.17 88888.00 2007-01-05 02:14:39.908 005 18196.91 90.24 52686.05 88888.00 2007-01-05 02:14:40.408 005 18196.84 90.18 52686.04 88888.00 2007-01-05 02:14:40.908 005 18196.83 90.16 52686.07 88888.00 2007-01-05 02:14:41.408 005 18196.95 90.10 52686.12 88888.00 2007-01-05 02:14:41.908 005 18196.97 90.07 52686.22 88888.00 2007-01-05 02:14:42.408 005 18196.87 90.04 52686.16 88888.00 2007-01-05 02:14:42.908 005 18196.84 90.11 52686.10 88888.00 2007-01-05 02:14:43.408 005 18196.56 90.11 52686.10 88888.00 2007-01-05 02:14:43.908 005 18196.77 90.04 52686.14 88888.00 2007-01-05 02:14:44.408 005 18196.84 90.01 52686.14 88888.00 2007-01-05 02:14:44.908 005 18196.77 90.00 52686.15 88888.00 2007-01-05 02:14:45.408 005 18196.81 90.00 52686.06 88888.00 2007-01-05 02:14:45.908 005 18196.72 90.03 52686.03 88888.00 2007-01-05 02:14:46.408 005 18196.83 89.99 52686.01 88888.00 2007-01-05 02:14:46.908 005 18196.85 89.91 52685.93 88888.00 2007-01-05 02:14:47.408 005 18196.86 89.91 52685.97 88888.00 2007-01-05 02:14:47.908 005 18196.98 89.87 52685.96 88888.00 2007-01-05 02:14:48.408 005 18196.98 89.90 52685.89 88888.00 2007-01-05 02:14:48.908 005 18196.99 89.89 52685.85 88888.00 2007-01-05 02:14:49.408 005 18197.06 89.81 52685.78 88888.00 2007-01-05 02:14:49.908 005 18196.99 89.83 52685.93 88888.00 2007-01-05 02:14:50.408 005 18197.04 89.83 52686.11 88888.00 2007-01-05 02:14:50.908 005 18197.16 89.74 52686.14 88888.00 2007-01-05 02:14:51.408 005 18197.21 89.74 52686.10 88888.00 2007-01-05 02:14:51.908 005 18197.35 89.70 52686.10 88888.00 2007-01-05 02:14:52.408 005 18197.30 89.67 52686.06 88888.00 2007-01-05 02:14:52.908 005 18197.23 89.66 52686.08 88888.00 2007-01-05 02:14:53.408 005 18197.17 89.63 52686.04 88888.00 2007-01-05 02:14:53.908 005 18197.15 89.67 52685.99 88888.00 2007-01-05 02:14:54.408 005 18197.25 89.72 52686.03 88888.00 2007-01-05 02:14:54.908 005 18197.28 89.74 52686.07 88888.00 2007-01-05 02:14:55.408 005 18197.28 89.70 52686.04 88888.00 2007-01-05 02:14:55.908 005 18197.35 89.73 52685.94 88888.00 2007-01-05 02:14:56.408 005 18197.36 89.67 52685.84 88888.00 2007-01-05 02:14:56.908 005 18197.42 89.57 52685.74 88888.00 2007-01-05 02:14:57.408 005 18197.31 89.62 52685.81 88888.00 2007-01-05 02:14:57.908 005 18197.15 89.76 52685.97 88888.00 2007-01-05 02:14:58.408 005 18197.18 89.72 52686.03 88888.00 2007-01-05 02:14:58.908 005 18197.21 89.58 52686.02 88888.00 2007-01-05 02:14:59.408 005 18197.29 89.69 52685.95 88888.00 2007-01-05 02:14:59.908 005 18197.30 89.70 52686.02 88888.00 2007-01-05 02:15:00.408 005 18197.12 89.61 52685.99 88888.00 2007-01-05 02:15:00.908 005 18197.17 89.50 52685.92 88888.00 2007-01-05 02:15:01.408 005 18197.24 89.54 52685.91 88888.00 2007-01-05 02:15:01.908 005 18197.38 89.55 52685.87 88888.00 2007-01-05 02:15:02.408 005 18197.45 89.55 52685.81 88888.00 2007-01-05 02:15:02.908 005 18197.42 89.57 52685.84 88888.00 2007-01-05 02:15:03.408 005 18197.46 89.54 52685.84 88888.00 2007-01-05 02:15:03.908 005 18197.44 89.54 52685.76 88888.00 2007-01-05 02:15:04.408 005 18197.39 89.48 52685.80 88888.00 2007-01-05 02:15:04.908 005 18197.50 89.41 52685.84 88888.00 2007-01-05 02:15:05.408 005 18197.44 89.48 52685.78 88888.00 2007-01-05 02:15:05.908 005 18197.34 89.49 52685.82 88888.00 2007-01-05 02:15:06.408 005 18197.35 89.32 52685.88 88888.00 2007-01-05 02:15:06.908 005 18197.40 89.19 52685.91 88888.00 2007-01-05 02:15:07.408 005 18197.45 89.18 52685.78 88888.00 2007-01-05 02:15:07.908 005 18197.58 89.08 52685.70 88888.00 2007-01-05 02:15:08.408 005 18197.58 89.16 52685.69 88888.00 2007-01-05 02:15:08.908 005 18197.48 89.22 52685.76 88888.00 2007-01-05 02:15:09.408 005 18197.58 89.22 52685.71 88888.00 2007-01-05 02:15:09.908 005 18197.70 89.20 52685.67 88888.00 2007-01-05 02:15:10.408 005 18197.73 89.15 52685.62 88888.00 2007-01-05 02:15:10.908 005 18197.85 89.14 52685.72 88888.00 2007-01-05 02:15:11.408 005 18198.01 89.09 52685.67 88888.00 2007-01-05 02:15:11.908 005 18197.97 89.02 52685.64 88888.00 2007-01-05 02:15:12.408 005 18197.84 89.02 52685.79 88888.00 2007-01-05 02:15:12.908 005 18197.85 88.96 52685.77 88888.00 2007-01-05 02:15:13.408 005 18197.83 88.97 52685.74 88888.00 2007-01-05 02:15:13.908 005 18197.92 88.97 52685.77 88888.00 2007-01-05 02:15:14.408 005 18197.95 88.87 52685.87 88888.00 2007-01-05 02:15:14.908 005 18197.90 88.81 52686.02 88888.00 2007-01-05 02:15:15.408 005 18198.04 88.87 52686.01 88888.00 2007-01-05 02:15:15.908 005 18198.07 88.71 52685.82 88888.00 2007-01-05 02:15:16.408 005 18198.03 88.70 52685.79 88888.00 2007-01-05 02:15:16.908 005 18198.01 88.65 52685.82 88888.00 2007-01-05 02:15:17.408 005 18198.11 88.68 52685.81 88888.00 2007-01-05 02:15:17.908 005 18198.12 88.76 52685.85 88888.00 2007-01-05 02:15:18.408 005 18198.23 88.76 52685.95 88888.00 2007-01-05 02:15:18.908 005 18198.11 88.67 52685.87 88888.00 2007-01-05 02:15:19.408 005 18198.18 88.59 52685.70 88888.00 2007-01-05 02:15:19.908 005 18198.21 88.61 52685.71 88888.00 2007-01-05 02:15:20.408 005 18198.29 88.53 52685.77 88888.00 2007-01-05 02:15:20.908 005 18198.67 88.55 52685.68 88888.00 2007-01-05 02:15:21.408 005 18198.81 88.65 52685.62 88888.00 2007-01-05 02:15:21.908 005 18198.55 88.61 52685.59 88888.00 2007-01-05 02:15:22.408 005 18198.29 88.49 52685.56 88888.00 2007-01-05 02:15:22.908 005 18198.25 88.47 52685.58 88888.00 2007-01-05 02:15:23.408 005 18198.25 88.42 52685.66 88888.00 2007-01-05 02:15:23.908 005 18198.24 88.37 52685.69 88888.00 2007-01-05 02:15:24.408 005 18198.22 88.49 52685.61 88888.00 2007-01-05 02:15:24.908 005 18198.13 88.55 52685.67 88888.00 2007-01-05 02:15:25.408 005 18198.15 88.49 52685.62 88888.00 2007-01-05 02:15:25.908 005 18198.15 88.43 52685.59 88888.00 2007-01-05 02:15:26.408 005 18198.24 88.34 52685.48 88888.00 2007-01-05 02:15:26.908 005 18198.29 88.41 52685.52 88888.00 2007-01-05 02:15:27.408 005 18198.37 88.53 52685.46 88888.00 2007-01-05 02:15:27.908 005 18198.36 88.52 52685.52 88888.00 2007-01-05 02:15:28.408 005 18198.35 88.39 52685.55 88888.00 2007-01-05 02:15:28.908 005 18198.32 88.43 52685.62 88888.00 2007-01-05 02:15:29.408 005 18198.38 88.52 52685.58 88888.00 2007-01-05 02:15:29.908 005 18198.39 88.49 52685.62 88888.00 2007-01-05 02:15:30.408 005 18198.27 88.47 52685.56 88888.00 2007-01-05 02:15:30.908 005 18198.29 88.51 52685.55 88888.00 2007-01-05 02:15:31.408 005 18198.40 88.54 52685.62 88888.00 2007-01-05 02:15:31.908 005 18198.49 88.48 52685.60 88888.00 2007-01-05 02:15:32.408 005 18198.48 88.47 52685.53 88888.00 2007-01-05 02:15:32.908 005 18198.62 88.46 52685.64 88888.00 2007-01-05 02:15:33.408 005 18198.69 88.41 52685.72 88888.00 2007-01-05 02:15:33.908 005 18198.61 88.46 52685.61 88888.00 2007-01-05 02:15:34.408 005 18198.48 88.41 52685.71 88888.00 2007-01-05 02:15:34.908 005 18198.49 88.52 52685.72 88888.00 2007-01-05 02:15:35.408 005 18198.62 88.63 52685.66 88888.00 2007-01-05 02:15:35.908 005 18198.77 88.54 52685.80 88888.00 2007-01-05 02:15:36.408 005 18198.81 88.63 52685.89 88888.00 2007-01-05 02:15:36.908 005 18198.90 88.59 52685.90 88888.00 2007-01-05 02:15:37.408 005 18198.91 88.56 52686.02 88888.00 2007-01-05 02:15:37.908 005 18198.94 88.53 52686.00 88888.00 2007-01-05 02:15:38.408 005 18199.02 88.50 52685.79 88888.00 2007-01-05 02:15:38.908 005 18199.08 88.50 52685.65 88888.00 2007-01-05 02:15:39.408 005 18198.99 88.48 52685.69 88888.00 2007-01-05 02:15:39.908 005 18199.00 88.63 52685.71 88888.00 2007-01-05 02:15:40.408 005 18199.04 88.72 52685.71 88888.00 2007-01-05 02:15:40.908 005 18199.04 88.71 52685.69 88888.00 2007-01-05 02:15:41.408 005 18199.14 88.71 52685.71 88888.00 2007-01-05 02:15:41.908 005 18199.08 88.71 52685.82 88888.00 2007-01-05 02:15:42.408 005 18198.94 88.67 52685.90 88888.00 2007-01-05 02:15:42.908 005 18199.05 88.78 52685.83 88888.00 2007-01-05 02:15:43.408 005 18199.12 88.74 52685.71 88888.00 2007-01-05 02:15:43.908 005 18199.12 88.75 52685.71 88888.00 2007-01-05 02:15:44.408 005 18199.23 88.74 52685.67 88888.00 2007-01-05 02:15:44.908 005 18199.24 88.72 52685.70 88888.00 2007-01-05 02:15:45.408 005 18199.30 88.72 52685.65 88888.00 2007-01-05 02:15:45.908 005 18199.42 88.75 52685.70 88888.00 2007-01-05 02:15:46.408 005 18199.38 88.73 52685.78 88888.00 2007-01-05 02:15:46.908 005 18199.30 88.76 52685.79 88888.00 2007-01-05 02:15:47.408 005 18199.25 88.83 52685.78 88888.00 2007-01-05 02:15:47.908 005 18199.27 88.86 52685.71 88888.00 2007-01-05 02:15:48.408 005 18199.26 88.82 52685.72 88888.00 2007-01-05 02:15:48.908 005 18199.18 88.82 52685.87 88888.00 2007-01-05 02:15:49.408 005 18199.11 88.90 52685.97 88888.00 2007-01-05 02:15:49.908 005 18199.26 89.06 52686.10 88888.00 2007-01-05 02:15:50.408 005 18199.33 89.08 52686.03 88888.00 2007-01-05 02:15:50.908 005 18199.30 89.05 52686.02 88888.00 2007-01-05 02:15:51.408 005 18199.34 89.05 52686.00 88888.00 2007-01-05 02:15:51.908 005 18199.43 89.00 52685.97 88888.00 2007-01-05 02:15:52.408 005 18199.43 88.99 52686.10 88888.00 2007-01-05 02:15:52.908 005 18199.48 89.05 52686.05 88888.00 2007-01-05 02:15:53.408 005 18199.67 89.17 52686.03 88888.00 2007-01-05 02:15:53.908 005 18199.68 89.24 52685.97 88888.00 2007-01-05 02:15:54.408 005 18199.70 89.18 52685.92 88888.00 2007-01-05 02:15:54.908 005 18199.70 89.14 52685.95 88888.00 2007-01-05 02:15:55.408 005 18199.66 89.20 52685.97 88888.00 2007-01-05 02:15:55.908 005 18199.69 89.20 52685.94 88888.00 2007-01-05 02:15:56.408 005 18199.72 89.17 52685.89 88888.00 2007-01-05 02:15:56.908 005 18199.73 89.12 52685.97 88888.00 2007-01-05 02:15:57.408 005 18199.74 89.16 52685.89 88888.00 2007-01-05 02:15:57.908 005 18199.83 89.18 52685.77 88888.00 2007-01-05 02:15:58.408 005 18199.88 89.25 52685.67 88888.00 2007-01-05 02:15:58.908 005 18199.87 89.32 52685.66 88888.00 2007-01-05 02:15:59.408 005 18200.05 89.25 52685.71 88888.00 2007-01-05 02:15:59.908 005 18200.08 89.16 52685.82 88888.00 2007-01-05 02:16:00.408 005 18200.14 89.12 52685.70 88888.00 2007-01-05 02:16:00.908 005 18200.31 89.13 52685.80 88888.00 2007-01-05 02:16:01.408 005 18200.18 89.13 52685.78 88888.00 2007-01-05 02:16:01.908 005 18200.23 89.08 52685.71 88888.00 2007-01-05 02:16:02.408 005 18200.34 89.09 52685.66 88888.00 2007-01-05 02:16:02.908 005 18200.29 89.13 52685.66 88888.00 2007-01-05 02:16:03.408 005 18200.31 89.13 52685.60 88888.00 2007-01-05 02:16:03.908 005 18200.38 89.13 52685.54 88888.00 2007-01-05 02:16:04.408 005 18200.48 89.19 52685.60 88888.00 2007-01-05 02:16:04.908 005 18200.44 89.26 52685.65 88888.00 2007-01-05 02:16:05.408 005 18200.46 89.29 52685.62 88888.00 2007-01-05 02:16:05.908 005 18200.42 89.23 52685.71 88888.00 2007-01-05 02:16:06.408 005 18200.50 89.22 52685.79 88888.00 2007-01-05 02:16:06.908 005 18200.60 89.26 52685.71 88888.00 2007-01-05 02:16:07.408 005 18200.62 89.26 52685.83 88888.00 2007-01-05 02:16:07.908 005 18200.66 89.24 52685.91 88888.00 2007-01-05 02:16:08.408 005 18200.75 89.19 52685.82 88888.00 2007-01-05 02:16:08.908 005 18200.75 89.15 52685.70 88888.00 2007-01-05 02:16:09.408 005 18200.71 89.16 52685.60 88888.00 2007-01-05 02:16:09.908 005 18200.73 89.15 52685.58 88888.00 2007-01-05 02:16:10.408 005 18200.78 89.11 52685.61 88888.00 2007-01-05 02:16:10.908 005 18200.93 89.09 52685.58 88888.00 2007-01-05 02:16:11.408 005 18201.08 89.14 52685.67 88888.00 2007-01-05 02:16:11.908 005 18201.05 89.09 52685.73 88888.00 2007-01-05 02:16:12.408 005 18200.96 89.09 52685.80 88888.00 2007-01-05 02:16:12.908 005 18200.90 89.06 52685.87 88888.00 2007-01-05 02:16:13.408 005 18200.86 89.00 52685.77 88888.00 2007-01-05 02:16:13.908 005 18200.94 88.99 52685.64 88888.00 2007-01-05 02:16:14.408 005 18201.06 89.01 52685.66 88888.00 2007-01-05 02:16:14.908 005 18201.03 88.99 52685.68 88888.00 2007-01-05 02:16:15.408 005 18201.01 88.92 52685.81 88888.00 2007-01-05 02:16:15.908 005 18201.00 88.90 52685.84 88888.00 2007-01-05 02:16:16.408 005 18201.08 88.94 52685.71 88888.00 2007-01-05 02:16:16.908 005 18201.17 88.95 52685.56 88888.00 2007-01-05 02:16:17.408 005 18201.14 88.80 52685.59 88888.00 2007-01-05 02:16:17.908 005 18201.04 88.75 52685.61 88888.00 2007-01-05 02:16:18.408 005 18201.05 88.75 52685.56 88888.00 2007-01-05 02:16:18.908 005 18201.24 88.69 52685.52 88888.00 2007-01-05 02:16:19.408 005 18201.43 88.64 52685.52 88888.00 2007-01-05 02:16:19.908 005 18201.41 88.63 52685.48 88888.00 2007-01-05 02:16:20.408 005 18201.27 88.69 52685.49 88888.00 2007-01-05 02:16:20.908 005 18201.16 88.63 52685.55 88888.00 2007-01-05 02:16:21.408 005 18201.04 88.54 52685.45 88888.00 2007-01-05 02:16:21.908 005 18201.04 88.48 52685.33 88888.00 2007-01-05 02:16:22.408 005 18201.19 88.40 52685.27 88888.00 2007-01-05 02:16:22.908 005 18201.19 88.38 52685.22 88888.00 2007-01-05 02:16:23.408 005 18201.14 88.26 52685.18 88888.00 2007-01-05 02:16:23.908 005 18201.31 88.19 52685.12 88888.00 2007-01-05 02:16:24.408 005 18201.32 88.29 52685.22 88888.00 2007-01-05 02:16:24.908 005 18201.41 88.30 52685.49 88888.00 2007-01-05 02:16:25.408 005 18201.47 88.32 52685.49 88888.00 2007-01-05 02:16:25.908 005 18201.47 88.32 52685.25 88888.00 2007-01-05 02:16:26.408 005 18201.46 88.21 52685.24 88888.00 2007-01-05 02:16:26.908 005 18201.38 88.17 52685.32 88888.00 2007-01-05 02:16:27.408 005 18201.38 88.06 52685.44 88888.00 2007-01-05 02:16:27.908 005 18201.51 88.02 52685.62 88888.00 2007-01-05 02:16:28.408 005 18201.48 87.98 52685.60 88888.00 2007-01-05 02:16:28.908 005 18201.48 87.96 52685.54 88888.00 2007-01-05 02:16:29.408 005 18201.53 87.92 52685.35 88888.00 2007-01-05 02:16:29.908 005 18201.58 87.89 52685.35 88888.00 2007-01-05 02:16:30.408 005 18201.58 87.85 52685.44 88888.00 2007-01-05 02:16:30.908 005 18201.53 87.77 52685.47 88888.00 2007-01-05 02:16:31.408 005 18201.49 87.74 52685.56 88888.00 2007-01-05 02:16:31.908 005 18201.46 87.71 52685.56 88888.00 2007-01-05 02:16:32.408 005 18201.35 87.73 52685.54 88888.00 2007-01-05 02:16:32.908 005 18201.36 87.58 52685.41 88888.00 2007-01-05 02:16:33.408 005 18201.46 87.52 52685.45 88888.00 2007-01-05 02:16:33.908 005 18201.54 87.52 52685.37 88888.00 2007-01-05 02:16:34.408 005 18201.58 87.44 52685.44 88888.00 2007-01-05 02:16:34.908 005 18201.63 87.42 52685.36 88888.00 2007-01-05 02:16:35.408 005 18201.54 87.37 52685.33 88888.00 2007-01-05 02:16:35.908 005 18201.52 87.34 52685.33 88888.00 2007-01-05 02:16:36.408 005 18201.50 87.29 52685.41 88888.00 2007-01-05 02:16:36.908 005 18201.54 87.23 52685.34 88888.00 2007-01-05 02:16:37.408 005 18201.49 87.22 52685.32 88888.00 2007-01-05 02:16:37.908 005 18201.48 87.23 52685.22 88888.00 2007-01-05 02:16:38.408 005 18201.49 87.20 52685.31 88888.00 2007-01-05 02:16:38.908 005 18201.41 87.21 52685.34 88888.00 2007-01-05 02:16:39.408 005 18201.42 87.22 52685.36 88888.00 2007-01-05 02:16:39.908 005 18201.20 87.23 52685.31 88888.00 2007-01-05 02:16:40.408 005 18201.27 87.40 52685.32 88888.00 2007-01-05 02:16:40.908 005 18201.37 87.40 52685.23 88888.00 2007-01-05 02:16:41.408 005 18201.46 87.29 52685.35 88888.00 2007-01-05 02:16:41.908 005 18201.35 87.26 52685.42 88888.00 2007-01-05 02:16:42.408 005 18201.19 87.32 52685.45 88888.00 2007-01-05 02:16:42.908 005 18201.28 87.17 52685.50 88888.00 2007-01-05 02:16:43.408 005 18201.33 87.15 52685.57 88888.00 2007-01-05 02:16:43.908 005 18201.28 87.12 52685.68 88888.00 2007-01-05 02:16:44.408 005 18201.25 87.11 52685.61 88888.00 2007-01-05 02:16:44.908 005 18201.20 87.08 52685.60 88888.00 2007-01-05 02:16:45.408 005 18201.11 87.06 52685.57 88888.00 2007-01-05 02:16:45.908 005 18201.09 87.09 52685.50 88888.00 2007-01-05 02:16:46.408 005 18200.95 87.09 52685.52 88888.00 2007-01-05 02:16:46.908 005 18200.90 87.07 52685.53 88888.00 2007-01-05 02:16:47.408 005 18200.95 86.96 52685.55 88888.00 2007-01-05 02:16:47.908 005 18200.97 86.92 52685.57 88888.00 2007-01-05 02:16:48.408 005 18200.97 86.91 52685.45 88888.00 2007-01-05 02:16:48.908 005 18200.95 86.84 52685.42 88888.00 2007-01-05 02:16:49.408 005 18200.93 86.85 52685.50 88888.00 2007-01-05 02:16:49.908 005 18200.83 86.83 52685.68 88888.00 2007-01-05 02:16:50.408 005 18200.84 86.74 52685.70 88888.00 2007-01-05 02:16:50.908 005 18200.79 86.77 52685.71 88888.00 2007-01-05 02:16:51.408 005 18200.73 86.72 52685.67 88888.00 2007-01-05 02:16:51.908 005 18200.73 86.67 52685.66 88888.00 2007-01-05 02:16:52.408 005 18200.76 86.66 52685.61 88888.00 2007-01-05 02:16:52.908 005 18200.74 86.61 52685.64 88888.00 2007-01-05 02:16:53.408 005 18200.68 86.65 52685.46 88888.00 2007-01-05 02:16:53.908 005 18200.70 86.70 52685.45 88888.00 2007-01-05 02:16:54.408 005 18200.63 86.65 52685.43 88888.00 2007-01-05 02:16:54.908 005 18200.50 86.59 52685.47 88888.00 2007-01-05 02:16:55.408 005 18200.45 86.52 52685.61 88888.00 2007-01-05 02:16:55.908 005 18200.38 86.49 52685.67 88888.00 2007-01-05 02:16:56.408 005 18200.34 86.52 52685.62 88888.00 2007-01-05 02:16:56.908 005 18200.14 86.55 52685.54 88888.00 2007-01-05 02:16:57.408 005 18200.05 86.65 52685.52 88888.00 2007-01-05 02:16:57.908 005 18200.07 86.70 52685.54 88888.00 2007-01-05 02:16:58.408 005 18200.06 86.62 52685.53 88888.00 2007-01-05 02:16:58.908 005 18199.98 86.61 52685.50 88888.00 2007-01-05 02:16:59.408 005 18200.08 86.58 52685.59 88888.00 2007-01-05 02:16:59.908 005 18200.10 86.64 52685.65 88888.00 2007-01-05 02:17:00.408 005 18199.95 86.57 52685.65 88888.00 2007-01-05 02:17:00.908 005 18199.83 86.51 52685.70 88888.00 2007-01-05 02:17:01.408 005 18199.77 86.54 52685.72 88888.00 2007-01-05 02:17:01.908 005 18199.70 86.62 52685.76 88888.00 2007-01-05 02:17:02.408 005 18199.59 86.61 52685.77 88888.00 2007-01-05 02:17:02.908 005 18199.58 86.53 52685.76 88888.00 2007-01-05 02:17:03.408 005 18199.57 86.52 52685.71 88888.00 2007-01-05 02:17:03.908 005 18199.62 86.56 52685.77 88888.00 2007-01-05 02:17:04.408 005 18199.69 86.63 52685.77 88888.00 2007-01-05 02:17:04.908 005 18199.80 86.58 52685.89 88888.00 2007-01-05 02:17:05.408 005 18199.80 86.62 52685.72 88888.00 2007-01-05 02:17:05.908 005 18199.85 86.62 52685.72 88888.00 2007-01-05 02:17:06.408 005 18199.79 86.61 52685.70 88888.00 2007-01-05 02:17:06.908 005 18199.73 86.59 52685.91 88888.00 2007-01-05 02:17:07.408 005 18199.57 86.46 52686.07 88888.00 2007-01-05 02:17:07.908 005 18199.42 86.41 52686.19 88888.00 2007-01-05 02:17:08.408 005 18199.19 86.42 52686.17 88888.00 2007-01-05 02:17:08.908 005 18198.96 86.41 52686.07 88888.00 2007-01-05 02:17:09.408 005 18198.89 86.45 52686.12 88888.00 2007-01-05 02:17:09.908 005 18198.86 86.39 52686.24 88888.00 2007-01-05 02:17:10.408 005 18198.90 86.39 52686.22 88888.00 2007-01-05 02:17:10.908 005 18198.77 86.43 52686.14 88888.00 2007-01-05 02:17:11.408 005 18198.68 86.43 52686.14 88888.00 2007-01-05 02:17:11.908 005 18198.67 86.42 52686.14 88888.00 2007-01-05 02:17:12.408 005 18198.75 86.47 52686.16 88888.00 2007-01-05 02:17:12.908 005 18198.75 86.45 52686.12 88888.00 2007-01-05 02:17:13.408 005 18198.64 86.53 52686.16 88888.00 2007-01-05 02:17:13.908 005 18198.54 86.54 52686.15 88888.00 2007-01-05 02:17:14.408 005 18198.39 86.61 52686.17 88888.00 2007-01-05 02:17:14.908 005 18198.39 86.67 52686.07 88888.00 2007-01-05 02:17:15.408 005 18198.46 86.68 52685.95 88888.00 2007-01-05 02:17:15.908 005 18198.53 86.61 52685.91 88888.00 2007-01-05 02:17:16.408 005 18198.51 86.57 52685.90 88888.00 2007-01-05 02:17:16.908 005 18198.46 86.53 52685.94 88888.00 2007-01-05 02:17:17.408 005 18198.42 86.53 52685.97 88888.00 2007-01-05 02:17:17.908 005 18198.34 86.54 52685.96 88888.00 2007-01-05 02:17:18.408 005 18198.34 86.65 52685.90 88888.00 2007-01-05 02:17:18.908 005 18198.20 86.59 52685.88 88888.00 2007-01-05 02:17:19.408 005 18198.29 86.61 52686.06 88888.00 2007-01-05 02:17:19.908 005 18198.37 86.62 52686.18 88888.00 2007-01-05 02:17:20.408 005 18198.42 86.64 52686.27 88888.00 2007-01-05 02:17:20.908 005 18198.40 86.62 52686.29 88888.00 2007-01-05 02:17:21.408 005 18198.43 86.50 52686.32 88888.00 2007-01-05 02:17:21.908 005 18198.42 86.49 52686.37 88888.00 2007-01-05 02:17:22.408 005 18198.40 86.50 52686.31 88888.00 2007-01-05 02:17:22.908 005 18198.31 86.53 52686.30 88888.00 2007-01-05 02:17:23.408 005 18198.29 86.61 52686.25 88888.00 2007-01-05 02:17:23.908 005 18198.25 86.64 52686.36 88888.00 2007-01-05 02:17:24.408 005 18198.25 86.62 52686.42 88888.00 2007-01-05 02:17:24.908 005 18198.22 86.59 52686.41 88888.00 2007-01-05 02:17:25.408 005 18198.17 86.53 52686.41 88888.00 2007-01-05 02:17:25.908 005 18198.22 86.61 52686.39 88888.00 2007-01-05 02:17:26.408 005 18198.23 86.63 52686.45 88888.00 2007-01-05 02:17:26.908 005 18198.20 86.67 52686.36 88888.00 2007-01-05 02:17:27.408 005 18198.24 86.73 52686.29 88888.00 2007-01-05 02:17:27.908 005 18198.25 86.75 52686.40 88888.00 2007-01-05 02:17:28.408 005 18198.34 86.81 52686.32 88888.00 2007-01-05 02:17:28.908 005 18198.33 86.78 52686.26 88888.00 2007-01-05 02:17:29.408 005 18198.42 86.75 52686.27 88888.00 2007-01-05 02:17:29.908 005 18198.51 86.83 52686.24 88888.00 2007-01-05 02:17:30.408 005 18198.50 86.86 52686.32 88888.00 2007-01-05 02:17:30.908 005 18198.37 86.96 52686.30 88888.00 2007-01-05 02:17:31.408 005 18198.33 87.03 52686.28 88888.00 2007-01-05 02:17:31.908 005 18198.26 86.97 52686.38 88888.00 2007-01-05 02:17:32.408 005 18198.15 86.99 52686.40 88888.00 2007-01-05 02:17:32.908 005 18198.20 86.98 52686.45 88888.00 2007-01-05 02:17:33.408 005 18198.25 87.03 52686.45 88888.00 2007-01-05 02:17:33.908 005 18198.13 87.03 52686.35 88888.00 2007-01-05 02:17:34.408 005 18198.20 87.12 52686.31 88888.00 2007-01-05 02:17:34.908 005 18198.05 87.11 52686.31 88888.00 2007-01-05 02:17:35.408 005 18198.23 87.13 52686.23 88888.00 2007-01-05 02:17:35.908 005 18198.33 87.14 52686.24 88888.00 2007-01-05 02:17:36.408 005 18198.37 87.12 52686.22 88888.00 2007-01-05 02:17:36.908 005 18198.58 87.13 52686.17 88888.00 2007-01-05 02:17:37.408 005 18198.66 87.15 52686.00 88888.00 2007-01-05 02:17:37.908 005 18198.55 87.11 52686.06 88888.00 2007-01-05 02:17:38.408 005 18198.60 87.12 52686.25 88888.00 2007-01-05 02:17:38.908 005 18198.56 87.18 52686.35 88888.00 2007-01-05 02:17:39.408 005 18198.68 87.22 52686.41 88888.00 2007-01-05 02:17:39.908 005 18198.62 87.23 52686.43 88888.00 2007-01-05 02:17:40.408 005 18198.62 87.21 52686.42 88888.00 2007-01-05 02:17:40.908 005 18198.78 87.13 52686.34 88888.00 2007-01-05 02:17:41.408 005 18198.78 87.10 52686.35 88888.00 2007-01-05 02:17:41.908 005 18198.81 87.10 52686.36 88888.00 2007-01-05 02:17:42.408 005 18198.88 87.05 52686.29 88888.00 2007-01-05 02:17:42.908 005 18198.87 87.19 52686.27 88888.00 2007-01-05 02:17:43.408 005 18199.01 87.32 52686.24 88888.00 2007-01-05 02:17:43.908 005 18199.13 87.37 52686.29 88888.00 2007-01-05 02:17:44.408 005 18199.30 87.36 52686.30 88888.00 2007-01-05 02:17:44.908 005 18199.27 87.34 52686.32 88888.00 2007-01-05 02:17:45.408 005 18199.33 87.39 52686.38 88888.00 2007-01-05 02:17:45.908 005 18199.33 87.32 52686.36 88888.00 2007-01-05 02:17:46.408 005 18199.27 87.31 52686.39 88888.00 2007-01-05 02:17:46.908 005 18199.44 87.33 52686.45 88888.00 2007-01-05 02:17:47.408 005 18199.57 87.35 52686.41 88888.00 2007-01-05 02:17:47.908 005 18199.55 87.39 52686.46 88888.00 2007-01-05 02:17:48.408 005 18199.58 87.36 52686.41 88888.00 2007-01-05 02:17:48.908 005 18199.68 87.31 52686.34 88888.00 2007-01-05 02:17:49.408 005 18199.70 87.35 52686.30 88888.00 2007-01-05 02:17:49.908 005 18199.80 87.36 52686.34 88888.00 2007-01-05 02:17:50.408 005 18199.76 87.33 52686.36 88888.00 2007-01-05 02:17:50.908 005 18199.88 87.26 52686.34 88888.00 2007-01-05 02:17:51.408 005 18200.02 87.28 52686.42 88888.00 2007-01-05 02:17:51.908 005 18200.12 87.23 52686.42 88888.00 2007-01-05 02:17:52.408 005 18200.22 87.13 52686.32 88888.00 2007-01-05 02:17:52.908 005 18200.25 87.13 52686.29 88888.00 2007-01-05 02:17:53.408 005 18200.38 87.20 52686.38 88888.00 2007-01-05 02:17:53.908 005 18200.33 87.21 52686.41 88888.00 2007-01-05 02:17:54.408 005 18200.27 87.19 52686.41 88888.00 2007-01-05 02:17:54.908 005 18200.43 87.16 52686.40 88888.00 2007-01-05 02:17:55.408 005 18200.45 87.19 52686.32 88888.00 2007-01-05 02:17:55.908 005 18200.46 87.22 52686.37 88888.00 2007-01-05 02:17:56.408 005 18200.48 87.26 52686.41 88888.00 2007-01-05 02:17:56.908 005 18200.55 87.16 52686.48 88888.00 2007-01-05 02:17:57.408 005 18200.71 87.12 52686.39 88888.00 2007-01-05 02:17:57.908 005 18200.59 87.15 52686.14 88888.00 2007-01-05 02:17:58.408 005 18200.71 87.02 52686.18 88888.00 2007-01-05 02:17:58.908 005 18200.97 86.90 52686.22 88888.00 2007-01-05 02:17:59.408 005 18200.87 86.89 52686.26 88888.00 2007-01-05 02:17:59.908 005 18200.92 86.80 52686.28 88888.00 2007-01-05 02:18:00.408 005 18200.95 86.70 52686.22 88888.00 2007-01-05 02:18:00.908 005 18200.81 86.70 52686.24 88888.00 2007-01-05 02:18:01.408 005 18200.81 86.76 52686.29 88888.00 2007-01-05 02:18:01.908 005 18200.96 86.64 52686.37 88888.00 2007-01-05 02:18:02.408 005 18201.14 86.53 52686.25 88888.00 2007-01-05 02:18:02.908 005 18201.27 86.58 52686.17 88888.00 2007-01-05 02:18:03.408 005 18201.19 86.63 52686.17 88888.00 2007-01-05 02:18:03.908 005 18201.37 86.48 52686.04 88888.00 2007-01-05 02:18:04.408 005 18201.43 86.39 52685.97 88888.00 2007-01-05 02:18:04.908 005 18201.40 86.43 52686.00 88888.00 2007-01-05 02:18:05.408 005 18201.36 86.41 52685.94 88888.00 2007-01-05 02:18:05.908 005 18201.26 86.43 52685.96 88888.00 2007-01-05 02:18:06.408 005 18201.25 86.33 52685.89 88888.00 2007-01-05 02:18:06.908 005 18201.27 86.18 52685.82 88888.00 2007-01-05 02:18:07.408 005 18201.15 86.22 52685.91 88888.00 2007-01-05 02:18:07.908 005 18201.05 86.29 52685.90 88888.00 2007-01-05 02:18:08.408 005 18200.96 86.33 52685.95 88888.00 2007-01-05 02:18:08.908 005 18200.89 86.24 52685.91 88888.00 2007-01-05 02:18:09.408 005 18200.93 86.17 52685.84 88888.00 2007-01-05 02:18:09.908 005 18200.93 86.07 52685.78 88888.00 2007-01-05 02:18:10.408 005 18200.78 85.96 52685.84 88888.00 2007-01-05 02:18:10.908 005 18200.86 85.90 52685.91 88888.00 2007-01-05 02:18:11.408 005 18200.73 85.75 52685.90 88888.00 2007-01-05 02:18:11.908 005 18200.57 85.71 52686.03 88888.00 2007-01-05 02:18:12.408 005 18200.67 85.75 52686.05 88888.00 2007-01-05 02:18:12.908 005 18200.67 85.75 52686.19 88888.00 2007-01-05 02:18:13.408 005 18200.81 85.73 52686.22 88888.00 2007-01-05 02:18:13.908 005 18200.83 85.70 52686.04 88888.00 2007-01-05 02:18:14.408 005 18200.83 85.64 52685.90 88888.00 2007-01-05 02:18:14.908 005 18200.68 85.59 52685.99 88888.00 2007-01-05 02:18:15.408 005 18200.64 85.54 52686.02 88888.00 2007-01-05 02:18:15.908 005 18200.72 85.65 52686.02 88888.00 2007-01-05 02:18:16.408 005 18200.79 85.63 52686.05 88888.00 2007-01-05 02:18:16.908 005 18200.78 85.65 52686.01 88888.00 2007-01-05 02:18:17.408 005 18200.61 85.65 52685.97 88888.00 2007-01-05 02:18:17.908 005 18200.42 85.65 52685.89 88888.00 2007-01-05 02:18:18.408 005 18200.40 85.64 52685.97 88888.00 2007-01-05 02:18:18.908 005 18200.34 85.59 52686.05 88888.00 2007-01-05 02:18:19.408 005 18200.45 85.46 52686.02 88888.00 2007-01-05 02:18:19.908 005 18200.50 85.39 52686.13 88888.00 2007-01-05 02:18:20.408 005 18200.51 85.41 52686.11 88888.00 2007-01-05 02:18:20.908 005 18200.46 85.45 52686.10 88888.00 2007-01-05 02:18:21.408 005 18200.48 85.32 52686.07 88888.00 2007-01-05 02:18:21.908 005 18200.38 85.46 52686.06 88888.00 2007-01-05 02:18:22.408 005 18200.31 85.54 52686.03 88888.00 2007-01-05 02:18:22.908 005 18200.39 85.49 52686.02 88888.00 2007-01-05 02:18:23.408 005 18200.36 85.36 52686.07 88888.00 2007-01-05 02:18:23.908 005 18200.30 85.30 52686.08 88888.00 2007-01-05 02:18:24.408 005 18200.35 85.20 52686.05 88888.00 2007-01-05 02:18:24.908 005 18200.51 85.21 52686.06 88888.00 2007-01-05 02:18:25.408 005 18200.64 85.28 52686.15 88888.00 2007-01-05 02:18:25.908 005 18200.71 85.28 52686.15 88888.00 2007-01-05 02:18:26.408 005 18200.82 85.24 52686.16 88888.00 2007-01-05 02:18:26.908 005 18200.71 85.21 52686.17 88888.00 2007-01-05 02:18:27.408 005 18200.55 85.13 52686.15 88888.00 2007-01-05 02:18:27.908 005 18200.67 85.09 52686.07 88888.00 2007-01-05 02:18:28.408 005 18200.74 85.14 52686.10 88888.00 2007-01-05 02:18:28.908 005 18200.72 85.06 52686.10 88888.00 2007-01-05 02:18:29.408 005 18200.42 85.04 52686.11 88888.00 2007-01-05 02:18:29.908 005 18200.39 84.94 52686.20 88888.00 2007-01-05 02:18:30.408 005 18200.40 84.90 52686.27 88888.00 2007-01-05 02:18:30.908 005 18200.45 84.99 52686.20 88888.00 2007-01-05 02:18:31.408 005 18200.40 85.06 52686.23 88888.00 2007-01-05 02:18:31.908 005 18200.49 84.95 52686.19 88888.00 2007-01-05 02:18:32.408 005 18200.38 84.91 52686.24 88888.00 2007-01-05 02:18:32.908 005 18200.27 84.79 52686.24 88888.00 2007-01-05 02:18:33.408 005 18200.31 84.88 52686.18 88888.00 2007-01-05 02:18:33.908 005 18200.29 84.86 52686.20 88888.00 2007-01-05 02:18:34.408 005 18200.23 84.89 52686.26 88888.00 2007-01-05 02:18:34.908 005 18200.12 84.94 52686.27 88888.00 2007-01-05 02:18:35.408 005 18200.14 84.87 52686.24 88888.00 2007-01-05 02:18:35.908 005 18200.11 84.96 52686.22 88888.00 2007-01-05 02:18:36.408 005 18200.12 84.86 52686.31 88888.00 2007-01-05 02:18:36.908 005 18200.06 84.90 52686.40 88888.00 2007-01-05 02:18:37.408 005 18200.14 84.92 52686.30 88888.00 2007-01-05 02:18:37.908 005 18200.12 84.83 52686.26 88888.00 2007-01-05 02:18:38.408 005 18200.17 84.86 52686.30 88888.00 2007-01-05 02:18:38.908 005 18200.14 84.90 52686.32 88888.00 2007-01-05 02:18:39.408 005 18200.12 84.80 52686.32 88888.00 2007-01-05 02:18:39.908 005 18199.98 84.68 52686.35 88888.00 2007-01-05 02:18:40.408 005 18200.05 84.78 52686.39 88888.00 2007-01-05 02:18:40.908 005 18200.05 84.90 52686.41 88888.00 2007-01-05 02:18:41.408 005 18200.02 84.95 52686.45 88888.00 2007-01-05 02:18:41.908 005 18200.14 84.87 52686.40 88888.00 2007-01-05 02:18:42.408 005 18200.14 84.84 52686.39 88888.00 2007-01-05 02:18:42.908 005 18200.07 84.86 52686.40 88888.00 2007-01-05 02:18:43.408 005 18199.90 84.96 52686.42 88888.00 2007-01-05 02:18:43.908 005 18199.76 84.90 52686.36 88888.00 2007-01-05 02:18:44.408 005 18199.75 84.83 52686.18 88888.00 2007-01-05 02:18:44.908 005 18199.65 84.86 52686.24 88888.00 2007-01-05 02:18:45.408 005 18199.58 84.88 52686.39 88888.00 2007-01-05 02:18:45.908 005 18199.69 84.89 52686.42 88888.00 2007-01-05 02:18:46.408 005 18199.63 84.77 52686.24 88888.00 2007-01-05 02:18:46.908 005 18199.62 84.80 52686.08 88888.00 2007-01-05 02:18:47.408 005 18199.69 84.80 52686.01 88888.00 2007-01-05 02:18:47.908 005 18199.52 84.79 52686.07 88888.00 2007-01-05 02:18:48.408 005 18199.46 84.83 52686.06 88888.00 2007-01-05 02:18:48.908 005 18199.55 84.85 52686.11 88888.00 2007-01-05 02:18:49.408 005 18199.64 84.83 52686.01 88888.00 2007-01-05 02:18:49.908 005 18199.63 84.78 52685.94 88888.00 2007-01-05 02:18:50.408 005 18199.69 84.76 52685.91 88888.00 2007-01-05 02:18:50.908 005 18199.62 84.89 52685.89 88888.00 2007-01-05 02:18:51.408 005 18199.56 84.94 52685.93 88888.00 2007-01-05 02:18:51.908 005 18199.44 84.87 52685.94 88888.00 2007-01-05 02:18:52.408 005 18199.38 84.84 52685.95 88888.00 2007-01-05 02:18:52.908 005 18199.45 84.83 52685.94 88888.00 2007-01-05 02:18:53.408 005 18199.42 84.82 52685.88 88888.00 2007-01-05 02:18:53.908 005 18199.48 84.88 52686.02 88888.00 2007-01-05 02:18:54.408 005 18199.43 84.84 52686.15 88888.00 2007-01-05 02:18:54.908 005 18199.42 84.84 52686.13 88888.00 2007-01-05 02:18:55.408 005 18199.49 84.82 52686.14 88888.00 2007-01-05 02:18:55.908 005 18199.34 84.81 52686.20 88888.00 2007-01-05 02:18:56.408 005 18199.23 84.70 52686.29 88888.00 2007-01-05 02:18:56.908 005 18199.16 84.68 52686.28 88888.00 2007-01-05 02:18:57.408 005 18199.23 84.66 52686.18 88888.00 2007-01-05 02:18:57.908 005 18199.22 84.56 52686.10 88888.00 2007-01-05 02:18:58.408 005 18199.13 84.74 52686.24 88888.00 2007-01-05 02:18:58.908 005 18199.07 84.78 52686.49 88888.00 2007-01-05 02:18:59.408 005 18198.99 84.79 52686.38 88888.00 2007-01-05 02:18:59.908 005 18199.01 84.83 52686.28 88888.00 2007-01-05 02:19:00.408 005 18199.05 84.78 52686.36 88888.00 2007-01-05 02:19:00.908 005 18198.98 84.67 52686.43 88888.00 2007-01-05 02:19:01.408 005 18198.71 84.75 52686.36 88888.00 2007-01-05 02:19:01.908 005 18198.71 84.85 52686.22 88888.00 2007-01-05 02:19:02.408 005 18198.67 84.82 52686.18 88888.00 2007-01-05 02:19:02.908 005 18198.78 84.75 52686.24 88888.00 2007-01-05 02:19:03.408 005 18198.71 84.71 52686.31 88888.00 2007-01-05 02:19:03.908 005 18198.56 84.66 52686.26 88888.00 2007-01-05 02:19:04.408 005 18198.67 84.67 52686.13 88888.00 2007-01-05 02:19:04.908 005 18198.69 84.70 52686.15 88888.00 2007-01-05 02:19:05.408 005 18198.64 84.69 52686.16 88888.00 2007-01-05 02:19:05.908 005 18198.61 84.75 52686.29 88888.00 2007-01-05 02:19:06.408 005 18198.65 84.69 52686.38 88888.00 2007-01-05 02:19:06.908 005 18198.65 84.65 52686.32 88888.00 2007-01-05 02:19:07.408 005 18198.55 84.73 52686.36 88888.00 2007-01-05 02:19:07.908 005 18198.45 84.70 52686.35 88888.00 2007-01-05 02:19:08.408 005 18198.51 84.58 52686.38 88888.00 2007-01-05 02:19:08.908 005 18198.38 84.58 52686.26 88888.00 2007-01-05 02:19:09.408 005 18198.38 84.59 52686.18 88888.00 2007-01-05 02:19:09.908 005 18198.45 84.64 52686.27 88888.00 2007-01-05 02:19:10.408 005 18198.62 84.64 52686.42 88888.00 2007-01-05 02:19:10.908 005 18198.65 84.62 52686.36 88888.00 2007-01-05 02:19:11.408 005 18198.59 84.56 52686.24 88888.00 2007-01-05 02:19:11.908 005 18198.44 84.62 52686.32 88888.00 2007-01-05 02:19:12.408 005 18198.43 84.57 52686.38 88888.00 2007-01-05 02:19:12.908 005 18198.38 84.63 52686.38 88888.00 2007-01-05 02:19:13.408 005 18198.51 84.68 52686.41 88888.00 2007-01-05 02:19:13.908 005 18198.50 84.66 52686.45 88888.00 2007-01-05 02:19:14.408 005 18198.46 84.55 52686.41 88888.00 2007-01-05 02:19:14.908 005 18198.58 84.58 52686.47 88888.00 2007-01-05 02:19:15.408 005 18198.64 84.59 52686.49 88888.00 2007-01-05 02:19:15.908 005 18198.70 84.52 52686.43 88888.00 2007-01-05 02:19:16.408 005 18198.75 84.47 52686.35 88888.00 2007-01-05 02:19:16.908 005 18198.72 84.51 52686.29 88888.00 2007-01-05 02:19:17.408 005 18198.67 84.63 52686.28 88888.00 2007-01-05 02:19:17.908 005 18198.53 84.61 52686.35 88888.00 2007-01-05 02:19:18.408 005 18198.56 84.56 52686.32 88888.00 2007-01-05 02:19:18.908 005 18198.55 84.64 52686.37 88888.00 2007-01-05 02:19:19.408 005 18198.62 84.66 52686.57 88888.00 2007-01-05 02:19:19.908 005 18198.66 84.66 52686.54 88888.00 2007-01-05 02:19:20.408 005 18198.57 84.71 52686.41 88888.00 2007-01-05 02:19:20.908 005 18198.45 84.71 52686.45 88888.00 2007-01-05 02:19:21.408 005 18198.60 84.58 52686.46 88888.00 2007-01-05 02:19:21.908 005 18198.58 84.58 52686.46 88888.00 2007-01-05 02:19:22.408 005 18198.50 84.56 52686.55 88888.00 2007-01-05 02:19:22.908 005 18198.50 84.58 52686.61 88888.00 2007-01-05 02:19:23.408 005 18198.46 84.64 52686.65 88888.00 2007-01-05 02:19:23.908 005 18198.44 84.59 52686.66 88888.00 2007-01-05 02:19:24.408 005 18198.54 84.65 52686.69 88888.00 2007-01-05 02:19:24.908 005 18198.54 84.68 52686.68 88888.00 2007-01-05 02:19:25.408 005 18198.55 84.80 52686.55 88888.00 2007-01-05 02:19:25.908 005 18198.55 84.82 52686.64 88888.00 2007-01-05 02:19:26.408 005 18198.50 84.83 52686.59 88888.00 2007-01-05 02:19:26.908 005 18198.53 84.76 52686.57 88888.00 2007-01-05 02:19:27.408 005 18198.47 84.82 52686.51 88888.00 2007-01-05 02:19:27.908 005 18198.50 84.78 52686.55 88888.00 2007-01-05 02:19:28.408 005 18198.40 84.72 52686.55 88888.00 2007-01-05 02:19:28.908 005 18198.46 84.78 52686.59 88888.00 2007-01-05 02:19:29.408 005 18198.44 84.84 52686.61 88888.00 2007-01-05 02:19:29.908 005 18198.47 84.76 52686.65 88888.00 2007-01-05 02:19:30.408 005 18198.59 84.76 52686.54 88888.00 2007-01-05 02:19:30.908 005 18198.54 84.79 52686.55 88888.00 2007-01-05 02:19:31.408 005 18198.57 84.75 52686.53 88888.00 2007-01-05 02:19:31.908 005 18198.56 84.75 52686.62 88888.00 2007-01-05 02:19:32.408 005 18198.46 84.71 52686.75 88888.00 2007-01-05 02:19:32.908 005 18198.38 84.68 52686.80 88888.00 2007-01-05 02:19:33.408 005 18198.44 84.70 52686.84 88888.00 2007-01-05 02:19:33.908 005 18198.55 84.71 52686.81 88888.00 2007-01-05 02:19:34.408 005 18198.57 84.69 52686.89 88888.00 2007-01-05 02:19:34.908 005 18198.72 84.70 52686.93 88888.00 2007-01-05 02:19:35.408 005 18198.77 84.67 52686.92 88888.00 2007-01-05 02:19:35.908 005 18198.72 84.50 52686.86 88888.00 2007-01-05 02:19:36.408 005 18198.69 84.64 52686.81 88888.00 2007-01-05 02:19:36.908 005 18198.67 84.54 52686.80 88888.00 2007-01-05 02:19:37.408 005 18198.58 84.63 52686.62 88888.00 2007-01-05 02:19:37.908 005 18198.53 84.64 52686.55 88888.00 2007-01-05 02:19:38.408 005 18198.62 84.59 52686.63 88888.00 2007-01-05 02:19:38.908 005 18198.69 84.52 52686.64 88888.00 2007-01-05 02:19:39.408 005 18198.64 84.57 52686.65 88888.00 2007-01-05 02:19:39.908 005 18198.79 84.56 52686.83 88888.00 2007-01-05 02:19:40.408 005 18198.78 84.52 52686.94 88888.00 2007-01-05 02:19:40.908 005 18198.80 84.55 52686.89 88888.00 2007-01-05 02:19:41.408 005 18198.91 84.53 52686.86 88888.00 2007-01-05 02:19:41.908 005 18198.81 84.51 52686.87 88888.00 2007-01-05 02:19:42.408 005 18198.86 84.44 52686.98 88888.00 2007-01-05 02:19:42.908 005 18198.99 84.40 52686.88 88888.00 2007-01-05 02:19:43.408 005 18198.93 84.47 52686.76 88888.00 2007-01-05 02:19:43.908 005 18198.94 84.29 52686.76 88888.00 2007-01-05 02:19:44.408 005 18198.96 84.25 52686.85 88888.00 2007-01-05 02:19:44.908 005 18198.99 84.43 52686.92 88888.00 2007-01-05 02:19:45.408 005 18198.98 84.40 52687.04 88888.00 2007-01-05 02:19:45.908 005 18198.98 84.34 52686.90 88888.00 2007-01-05 02:19:46.408 005 18199.00 84.38 52686.73 88888.00 2007-01-05 02:19:46.908 005 18198.99 84.31 52686.58 88888.00 2007-01-05 02:19:47.408 005 18199.07 84.23 52686.64 88888.00 2007-01-05 02:19:47.908 005 18199.12 84.32 52686.75 88888.00 2007-01-05 02:19:48.408 005 18198.92 84.34 52686.89 88888.00 2007-01-05 02:19:48.908 005 18198.88 84.33 52686.95 88888.00 2007-01-05 02:19:49.408 005 18199.02 84.29 52687.03 88888.00 2007-01-05 02:19:49.908 005 18199.01 84.31 52686.95 88888.00 2007-01-05 02:19:50.408 005 18199.10 84.29 52686.87 88888.00 2007-01-05 02:19:50.908 005 18199.12 84.20 52686.76 88888.00 2007-01-05 02:19:51.408 005 18199.08 84.18 52686.69 88888.00 2007-01-05 02:19:51.908 005 18198.97 84.10 52686.65 88888.00 2007-01-05 02:19:52.408 005 18199.05 84.14 52686.65 88888.00 2007-01-05 02:19:52.908 005 18199.02 83.98 52686.77 88888.00 2007-01-05 02:19:53.405 005 18199.02 83.80 52686.75 88888.00 2007-01-05 02:19:53.905 005 18198.99 83.78 52686.76 88888.00 2007-01-05 02:19:54.405 005 18199.07 83.98 52686.80 88888.00 2007-01-05 02:19:54.905 005 18199.10 84.08 52686.63 88888.00 2007-01-05 02:19:55.405 005 18199.14 84.05 52686.69 88888.00 2007-01-05 02:19:55.905 005 18199.13 84.02 52686.64 88888.00 2007-01-05 02:19:56.405 005 18199.07 84.03 52686.65 88888.00 2007-01-05 02:19:56.905 005 18198.98 84.07 52686.75 88888.00 2007-01-05 02:19:57.405 005 18198.94 83.95 52686.78 88888.00 2007-01-05 02:19:57.905 005 18198.93 84.00 52686.73 88888.00 2007-01-05 02:19:58.405 005 18198.98 84.03 52686.68 88888.00 2007-01-05 02:19:58.905 005 18199.03 84.03 52686.61 88888.00 2007-01-05 02:19:59.405 005 18199.04 84.00 52686.52 88888.00 2007-01-05 02:19:59.905 005 18199.00 84.02 52686.51 88888.00 2007-01-05 02:20:00.405 005 18198.90 83.91 52686.51 88888.00 2007-01-05 02:20:00.905 005 18198.84 83.88 52686.68 88888.00 2007-01-05 02:20:01.405 005 18198.86 83.86 52686.62 88888.00 2007-01-05 02:20:01.905 005 18198.83 83.87 52686.50 88888.00 2007-01-05 02:20:02.405 005 18198.88 83.94 52686.60 88888.00 2007-01-05 02:20:02.905 005 18198.96 83.97 52686.55 88888.00 2007-01-05 02:20:03.405 005 18198.91 84.01 52686.61 88888.00 2007-01-05 02:20:03.905 005 18198.92 84.02 52686.65 88888.00 2007-01-05 02:20:04.405 005 18198.96 83.96 52686.61 88888.00 2007-01-05 02:20:04.905 005 18198.96 83.96 52686.57 88888.00 2007-01-05 02:20:05.405 005 18198.91 83.97 52686.60 88888.00 2007-01-05 02:20:05.905 005 18198.90 83.92 52686.59 88888.00 2007-01-05 02:20:06.405 005 18198.94 83.87 52686.52 88888.00 2007-01-05 02:20:06.905 005 18199.02 83.89 52686.55 88888.00 2007-01-05 02:20:07.405 005 18198.94 83.86 52686.51 88888.00 2007-01-05 02:20:07.905 005 18199.00 83.77 52686.46 88888.00 2007-01-05 02:20:08.405 005 18198.94 83.76 52686.46 88888.00 2007-01-05 02:20:08.905 005 18198.97 83.79 52686.47 88888.00 2007-01-05 02:20:09.405 005 18198.96 83.75 52686.64 88888.00 2007-01-05 02:20:09.905 005 18198.96 83.56 52686.71 88888.00 2007-01-05 02:20:10.405 005 18198.99 83.49 52686.49 88888.00 2007-01-05 02:20:10.905 005 18199.08 83.49 52686.42 88888.00 2007-01-05 02:20:11.405 005 18199.05 83.46 52686.37 88888.00 2007-01-05 02:20:11.905 005 18199.03 83.42 52686.40 88888.00 2007-01-05 02:20:12.405 005 18199.10 83.36 52686.58 88888.00 2007-01-05 02:20:12.905 005 18199.10 83.37 52686.54 88888.00 2007-01-05 02:20:13.405 005 18198.96 83.45 52686.55 88888.00 2007-01-05 02:20:13.905 005 18198.83 83.51 52686.57 88888.00 2007-01-05 02:20:14.405 005 18198.80 83.47 52686.55 88888.00 2007-01-05 02:20:14.905 005 18198.88 83.44 52686.47 88888.00 2007-01-05 02:20:15.405 005 18198.93 83.38 52686.42 88888.00 2007-01-05 02:20:15.905 005 18198.87 83.34 52686.48 88888.00 2007-01-05 02:20:16.405 005 18198.84 83.24 52686.43 88888.00 2007-01-05 02:20:16.905 005 18198.82 83.32 52686.40 88888.00 2007-01-05 02:20:17.405 005 18198.75 83.29 52686.37 88888.00 2007-01-05 02:20:17.905 005 18198.71 83.24 52686.35 88888.00 2007-01-05 02:20:18.405 005 18198.67 83.15 52686.17 88888.00 2007-01-05 02:20:18.905 005 18198.62 83.12 52686.24 88888.00 2007-01-05 02:20:19.405 005 18198.56 83.10 52686.48 88888.00 2007-01-05 02:20:19.905 005 18198.53 83.15 52686.49 88888.00 2007-01-05 02:20:20.405 005 18198.62 83.32 52686.51 88888.00 2007-01-05 02:20:20.905 005 18198.54 83.32 52686.59 88888.00 2007-01-05 02:20:21.405 005 18198.45 83.25 52686.63 88888.00 2007-01-05 02:20:21.905 005 18198.57 83.32 52686.58 88888.00 2007-01-05 02:20:22.405 005 18198.54 83.33 52686.57 88888.00 2007-01-05 02:20:22.905 005 18198.53 83.16 52686.50 88888.00 2007-01-05 02:20:23.405 005 18198.53 83.07 52686.54 88888.00 2007-01-05 02:20:23.905 005 18198.61 83.13 52686.49 88888.00 2007-01-05 02:20:24.405 005 18198.45 83.16 52686.41 88888.00 2007-01-05 02:20:24.905 005 18198.33 83.16 52686.34 88888.00 2007-01-05 02:20:25.405 005 18198.35 83.12 52686.23 88888.00 2007-01-05 02:20:25.905 005 18198.45 83.17 52686.18 88888.00 2007-01-05 02:20:26.405 005 18198.49 83.19 52686.27 88888.00 2007-01-05 02:20:26.905 005 18198.46 83.16 52686.38 88888.00 2007-01-05 02:20:27.405 005 18198.36 83.10 52686.46 88888.00 2007-01-05 02:20:27.905 005 18198.31 82.95 52686.47 88888.00 2007-01-05 02:20:28.405 005 18198.37 82.91 52686.51 88888.00 2007-01-05 02:20:28.905 005 18198.40 82.97 52686.58 88888.00 2007-01-05 02:20:29.405 005 18198.32 82.90 52686.52 88888.00 2007-01-05 02:20:29.905 005 18198.31 82.85 52686.41 88888.00 2007-01-05 02:20:30.405 005 18198.23 82.87 52686.38 88888.00 2007-01-05 02:20:30.905 005 18198.21 82.84 52686.42 88888.00 2007-01-05 02:20:31.405 005 18198.33 82.83 52686.42 88888.00 2007-01-05 02:20:31.905 005 18198.34 82.79 52686.37 88888.00 2007-01-05 02:20:32.405 005 18198.27 82.77 52686.40 88888.00 2007-01-05 02:20:32.905 005 18198.22 82.78 52686.38 88888.00 2007-01-05 02:20:33.405 005 18198.20 82.82 52686.30 88888.00 2007-01-05 02:20:33.905 005 18198.20 82.87 52686.24 88888.00 2007-01-05 02:20:34.405 005 18198.25 82.90 52686.34 88888.00 2007-01-05 02:20:34.905 005 18198.17 82.95 52686.41 88888.00 2007-01-05 02:20:35.405 005 18198.11 82.95 52686.41 88888.00 2007-01-05 02:20:35.905 005 18198.07 82.87 52686.41 88888.00 2007-01-05 02:20:36.405 005 18198.15 82.79 52686.45 88888.00 2007-01-05 02:20:36.905 005 18198.25 82.69 52686.45 88888.00 2007-01-05 02:20:37.405 005 18198.05 82.61 52686.47 88888.00 2007-01-05 02:20:37.905 005 18198.03 82.66 52686.54 88888.00 2007-01-05 02:20:38.405 005 18197.93 82.69 52686.62 88888.00 2007-01-05 02:20:38.905 005 18197.93 82.62 52686.52 88888.00 2007-01-05 02:20:39.405 005 18197.84 82.55 52686.39 88888.00 2007-01-05 02:20:39.905 005 18197.73 82.50 52686.40 88888.00 2007-01-05 02:20:40.405 005 18197.78 82.54 52686.45 88888.00 2007-01-05 02:20:40.905 005 18197.74 82.53 52686.49 88888.00 2007-01-05 02:20:41.405 005 18197.67 82.42 52686.50 88888.00 2007-01-05 02:20:41.905 005 18197.64 82.42 52686.43 88888.00 2007-01-05 02:20:42.405 005 18197.63 82.42 52686.54 88888.00 2007-01-05 02:20:42.905 005 18197.62 82.48 52686.60 88888.00 2007-01-05 02:20:43.405 005 18197.58 82.41 52686.59 88888.00 2007-01-05 02:20:43.905 005 18197.51 82.44 52686.48 88888.00 2007-01-05 02:20:44.405 005 18197.52 82.48 52686.50 88888.00 2007-01-05 02:20:44.905 005 18197.49 82.53 52686.52 88888.00 2007-01-05 02:20:45.405 005 18197.32 82.49 52686.54 88888.00 2007-01-05 02:20:45.905 005 18197.39 82.45 52686.62 88888.00 2007-01-05 02:20:46.405 005 18197.46 82.38 52686.58 88888.00 2007-01-05 02:20:46.905 005 18197.31 82.33 52686.62 88888.00 2007-01-05 02:20:47.405 005 18197.23 82.35 52686.60 88888.00 2007-01-05 02:20:47.905 005 18197.25 82.35 52686.66 88888.00 2007-01-05 02:20:48.405 005 18197.32 82.38 52686.83 88888.00 2007-01-05 02:20:48.905 005 18197.20 82.26 52686.89 88888.00 2007-01-05 02:20:49.405 005 18197.19 82.19 52686.89 88888.00 2007-01-05 02:20:49.905 005 18197.27 82.22 52686.85 88888.00 2007-01-05 02:20:50.405 005 18197.16 82.23 52686.83 88888.00 2007-01-05 02:20:50.905 005 18197.14 82.24 52686.83 88888.00 2007-01-05 02:20:51.405 005 18197.14 82.30 52686.88 88888.00 2007-01-05 02:20:51.905 005 18197.18 82.18 52686.86 88888.00 2007-01-05 02:20:52.405 005 18197.01 82.17 52686.74 88888.00 2007-01-05 02:20:52.905 005 18196.99 82.18 52686.78 88888.00 2007-01-05 02:20:53.405 005 18196.99 82.30 52686.85 88888.00 2007-01-05 02:20:53.905 005 18197.07 82.24 52686.98 88888.00 2007-01-05 02:20:54.405 005 18197.03 82.15 52686.84 88888.00 2007-01-05 02:20:54.905 005 18196.95 82.12 52686.84 88888.00 2007-01-05 02:20:55.405 005 18197.06 82.11 52686.88 88888.00 2007-01-05 02:20:55.905 005 18196.96 82.07 52686.74 88888.00 2007-01-05 02:20:56.405 005 18196.94 82.06 52686.61 88888.00 2007-01-05 02:20:56.905 005 18197.01 82.14 52686.57 88888.00 2007-01-05 02:20:57.405 005 18197.01 82.07 52686.68 88888.00 2007-01-05 02:20:57.905 005 18196.85 82.09 52686.70 88888.00 2007-01-05 02:20:58.405 005 18196.87 82.18 52686.63 88888.00 2007-01-05 02:20:58.905 005 18196.83 82.17 52686.58 88888.00 2007-01-05 02:20:59.405 005 18196.84 82.15 52686.52 88888.00 2007-01-05 02:20:59.905 005 18196.70 82.05 52686.48 88888.00 2007-01-05 02:21:00.405 005 18196.66 82.06 52686.59 88888.00 2007-01-05 02:21:00.905 005 18196.66 82.16 52686.61 88888.00 2007-01-05 02:21:01.405 005 18196.82 82.18 52686.49 88888.00 2007-01-05 02:21:01.905 005 18196.62 82.14 52686.55 88888.00 2007-01-05 02:21:02.405 005 18196.59 82.12 52686.61 88888.00 2007-01-05 02:21:02.905 005 18196.72 82.03 52686.72 88888.00 2007-01-05 02:21:03.405 005 18196.71 81.92 52686.57 88888.00 2007-01-05 02:21:03.905 005 18196.56 82.00 52686.54 88888.00 2007-01-05 02:21:04.405 005 18196.52 82.04 52686.60 88888.00 2007-01-05 02:21:04.905 005 18196.61 82.05 52686.70 88888.00 2007-01-05 02:21:05.405 005 18196.58 82.06 52686.70 88888.00 2007-01-05 02:21:05.905 005 18196.68 82.03 52686.69 88888.00 2007-01-05 02:21:06.405 005 18196.59 82.06 52686.68 88888.00 2007-01-05 02:21:06.905 005 18196.43 82.03 52686.72 88888.00 2007-01-05 02:21:07.405 005 18196.42 82.06 52686.70 88888.00 2007-01-05 02:21:07.905 005 18196.42 82.01 52686.73 88888.00 2007-01-05 02:21:08.405 005 18196.28 82.04 52686.80 88888.00 2007-01-05 02:21:08.905 005 18196.30 82.04 52686.74 88888.00 2007-01-05 02:21:09.405 005 18196.33 81.95 52686.83 88888.00 2007-01-05 02:21:09.905 005 18196.25 81.95 52686.87 88888.00 2007-01-05 02:21:10.405 005 18196.28 82.04 52686.86 88888.00 2007-01-05 02:21:10.905 005 18196.37 82.06 52686.77 88888.00 2007-01-05 02:21:11.405 005 18196.29 82.05 52686.77 88888.00 2007-01-05 02:21:11.905 005 18196.31 82.06 52686.77 88888.00 2007-01-05 02:21:12.405 005 18196.26 82.06 52686.73 88888.00 2007-01-05 02:21:12.905 005 18196.28 82.00 52686.64 88888.00 2007-01-05 02:21:13.405 005 18196.25 81.99 52686.68 88888.00 2007-01-05 02:21:13.905 005 18196.23 82.02 52686.69 88888.00 2007-01-05 02:21:14.405 005 18196.21 81.99 52686.76 88888.00 2007-01-05 02:21:14.905 005 18196.07 81.97 52686.80 88888.00 2007-01-05 02:21:15.405 005 18196.05 81.96 52686.94 88888.00 2007-01-05 02:21:15.905 005 18196.11 81.81 52686.92 88888.00 2007-01-05 02:21:16.405 005 18196.07 81.82 52686.85 88888.00 2007-01-05 02:21:16.905 005 18196.06 81.94 52686.80 88888.00 2007-01-05 02:21:17.405 005 18196.04 81.95 52686.73 88888.00 2007-01-05 02:21:17.905 005 18196.03 81.91 52686.72 88888.00 2007-01-05 02:21:18.405 005 18195.96 81.96 52686.77 88888.00 2007-01-05 02:21:18.905 005 18195.88 81.70 52686.90 88888.00 2007-01-05 02:21:19.405 005 18195.94 81.61 52686.80 88888.00 2007-01-05 02:21:19.905 005 18195.94 81.65 52686.68 88888.00 2007-01-05 02:21:20.405 005 18195.98 81.67 52686.71 88888.00 2007-01-05 02:21:20.905 005 18196.10 81.74 52686.70 88888.00 2007-01-05 02:21:21.405 005 18196.03 81.76 52686.78 88888.00 2007-01-05 02:21:21.905 005 18196.05 81.75 52686.78 88888.00 2007-01-05 02:21:22.405 005 18195.99 81.76 52686.75 88888.00 2007-01-05 02:21:22.905 005 18196.03 81.78 52686.78 88888.00 2007-01-05 02:21:23.405 005 18195.96 81.76 52686.78 88888.00 2007-01-05 02:21:23.905 005 18195.87 81.71 52686.84 88888.00 2007-01-05 02:21:24.405 005 18195.88 81.69 52686.89 88888.00 2007-01-05 02:21:24.905 005 18195.85 81.62 52686.87 88888.00 2007-01-05 02:21:25.405 005 18195.84 81.55 52686.86 88888.00 2007-01-05 02:21:25.905 005 18195.87 81.54 52686.98 88888.00 2007-01-05 02:21:26.405 005 18195.88 81.61 52686.99 88888.00 2007-01-05 02:21:26.905 005 18195.95 81.61 52686.95 88888.00 2007-01-05 02:21:27.405 005 18195.93 81.68 52686.89 88888.00 2007-01-05 02:21:27.905 005 18195.89 81.69 52686.80 88888.00 2007-01-05 02:21:28.405 005 18195.92 81.68 52686.78 88888.00 2007-01-05 02:21:28.905 005 18195.90 81.65 52686.80 88888.00 2007-01-05 02:21:29.405 005 18195.90 81.67 52686.83 88888.00 2007-01-05 02:21:29.905 005 18195.77 81.65 52686.81 88888.00 2007-01-05 02:21:30.405 005 18195.74 81.67 52686.76 88888.00 2007-01-05 02:21:30.905 005 18195.71 81.62 52686.77 88888.00 2007-01-05 02:21:31.405 005 18195.74 81.59 52686.78 88888.00 2007-01-05 02:21:31.905 005 18195.78 81.61 52686.81 88888.00 2007-01-05 02:21:32.405 005 18195.77 81.90 52686.73 88888.00 2007-01-05 02:21:32.905 005 18195.75 82.10 52686.72 88888.00 2007-01-05 02:21:33.405 005 18195.68 82.03 52686.72 88888.00 2007-01-05 02:21:33.905 005 18195.71 82.00 52686.74 88888.00 2007-01-05 02:21:34.405 005 18195.75 81.99 52686.92 88888.00 2007-01-05 02:21:34.905 005 18195.77 82.02 52687.03 88888.00 2007-01-05 02:21:35.405 005 18195.79 82.08 52687.03 88888.00 2007-01-05 02:21:35.905 005 18195.71 82.12 52686.99 88888.00 2007-01-05 02:21:36.405 005 18195.78 82.04 52687.04 88888.00 2007-01-05 02:21:36.905 005 18195.74 82.10 52686.87 88888.00 2007-01-05 02:21:37.405 005 18195.68 82.13 52686.97 88888.00 2007-01-05 02:21:37.905 005 18195.67 82.08 52686.93 88888.00 2007-01-05 02:21:38.405 005 18195.71 81.96 52686.83 88888.00 2007-01-05 02:21:38.905 005 18195.82 81.96 52686.75 88888.00 2007-01-05 02:21:39.405 005 18195.84 82.00 52686.71 88888.00 2007-01-05 02:21:39.905 005 18195.68 81.98 52686.66 88888.00 2007-01-05 02:21:40.405 005 18195.56 81.95 52686.77 88888.00 2007-01-05 02:21:40.905 005 18195.61 81.95 52686.78 88888.00 2007-01-05 02:21:41.405 005 18195.63 81.92 52686.61 88888.00 2007-01-05 02:21:41.905 005 18195.73 81.94 52686.59 88888.00 2007-01-05 02:21:42.405 005 18195.58 81.92 52686.64 88888.00 2007-01-05 02:21:42.905 005 18195.54 81.95 52686.69 88888.00 2007-01-05 02:21:43.405 005 18195.65 82.00 52686.74 88888.00 2007-01-05 02:21:43.905 005 18195.77 81.99 52686.62 88888.00 2007-01-05 02:21:44.405 005 18195.53 81.99 52686.61 88888.00 2007-01-05 02:21:44.905 005 18195.29 82.07 52686.76 88888.00 2007-01-05 02:21:45.405 005 18195.12 81.97 52686.71 88888.00 2007-01-05 02:21:45.905 005 18195.17 81.91 52686.84 88888.00 2007-01-05 02:21:46.405 005 18195.13 81.88 52686.92 88888.00 2007-01-05 02:21:46.905 005 18195.12 81.90 52686.81 88888.00 2007-01-05 02:21:47.405 005 18195.17 81.97 52686.66 88888.00 2007-01-05 02:21:47.905 005 18195.25 81.91 52686.54 88888.00 2007-01-05 02:21:48.405 005 18195.20 81.88 52686.49 88888.00 2007-01-05 02:21:48.905 005 18195.16 81.90 52686.50 88888.00 2007-01-05 02:21:49.405 005 18195.17 81.95 52686.43 88888.00 2007-01-05 02:21:49.905 005 18195.07 81.90 52686.43 88888.00 2007-01-05 02:21:50.405 005 18194.97 81.87 52686.54 88888.00 2007-01-05 02:21:50.905 005 18194.96 81.84 52686.61 88888.00 2007-01-05 02:21:51.405 005 18195.00 81.88 52686.64 88888.00 2007-01-05 02:21:51.905 005 18195.09 81.88 52686.66 88888.00 2007-01-05 02:21:52.405 005 18195.19 81.81 52686.69 88888.00 2007-01-05 02:21:52.905 005 18195.14 81.85 52686.72 88888.00 2007-01-05 02:21:53.405 005 18195.10 81.80 52686.54 88888.00 2007-01-05 02:21:53.905 005 18195.09 81.88 52686.51 88888.00 2007-01-05 02:21:54.405 005 18195.14 81.91 52686.58 88888.00 2007-01-05 02:21:54.905 005 18195.24 81.90 52686.58 88888.00 2007-01-05 02:21:55.405 005 18195.41 81.85 52686.59 88888.00 2007-01-05 02:21:55.905 005 18195.30 81.83 52686.71 88888.00 2007-01-05 02:21:56.405 005 18195.31 81.81 52686.76 88888.00 2007-01-05 02:21:56.905 005 18195.30 81.89 52686.71 88888.00 2007-01-05 02:21:57.405 005 18195.32 81.83 52686.72 88888.00 2007-01-05 02:21:57.905 005 18195.35 81.80 52686.78 88888.00 2007-01-05 02:21:58.405 005 18195.43 81.72 52686.74 88888.00 2007-01-05 02:21:58.905 005 18195.25 81.64 52686.75 88888.00 2007-01-05 02:21:59.405 005 18195.21 81.63 52686.71 88888.00 2007-01-05 02:21:59.905 005 18195.32 81.63 52686.68 88888.00 2007-01-05 02:22:00.405 005 18195.30 81.71 52686.77 88888.00 2007-01-05 02:22:00.905 005 18195.14 81.67 52686.61 88888.00 2007-01-05 02:22:01.405 005 18195.16 81.68 52686.63 88888.00 2007-01-05 02:22:01.905 005 18195.19 81.76 52686.76 88888.00 2007-01-05 02:22:02.405 005 18195.14 81.75 52686.85 88888.00 2007-01-05 02:22:02.905 005 18195.17 81.74 52686.81 88888.00 2007-01-05 02:22:03.405 005 18195.11 81.79 52686.75 88888.00 2007-01-05 02:22:03.905 005 18195.03 81.83 52686.68 88888.00 2007-01-05 02:22:04.405 005 18194.98 81.64 52686.65 88888.00 2007-01-05 02:22:04.905 005 18195.03 81.54 52686.68 88888.00 2007-01-05 02:22:05.405 005 18194.99 81.57 52686.70 88888.00 2007-01-05 02:22:05.905 005 18194.93 81.58 52686.63 88888.00 2007-01-05 02:22:06.405 005 18195.01 81.63 52686.76 88888.00 2007-01-05 02:22:06.905 005 18195.11 81.61 52686.74 88888.00 2007-01-05 02:22:07.405 005 18195.13 81.62 52686.70 88888.00 2007-01-05 02:22:07.905 005 18195.07 81.57 52686.77 88888.00 2007-01-05 02:22:08.405 005 18194.95 81.56 52686.88 88888.00 2007-01-05 02:22:08.905 005 18194.92 81.57 52686.90 88888.00 2007-01-05 02:22:09.405 005 18195.03 81.48 52686.92 88888.00 2007-01-05 02:22:09.905 005 18195.08 81.46 52686.97 88888.00 2007-01-05 02:22:10.405 005 18195.04 81.48 52686.96 88888.00 2007-01-05 02:22:10.905 005 18195.07 81.41 52686.89 88888.00 2007-01-05 02:22:11.405 005 18194.99 81.43 52686.76 88888.00 2007-01-05 02:22:11.905 005 18194.93 81.26 52686.85 88888.00 2007-01-05 02:22:12.405 005 18194.93 80.86 52687.00 88888.00 2007-01-05 02:22:12.905 005 18194.88 80.77 52687.00 88888.00 2007-01-05 02:22:13.405 005 18194.77 80.70 52686.95 88888.00 2007-01-05 02:22:13.905 005 18194.80 80.73 52686.95 88888.00 2007-01-05 02:22:14.405 005 18194.84 80.72 52686.93 88888.00 2007-01-05 02:22:14.905 005 18194.80 81.03 52686.88 88888.00 2007-01-05 02:22:15.405 005 18194.75 81.31 52686.90 88888.00 2007-01-05 02:22:15.905 005 18194.67 81.25 52686.89 88888.00 2007-01-05 02:22:16.405 005 18194.75 81.35 52686.99 88888.00 2007-01-05 02:22:16.905 005 18194.67 81.38 52686.98 88888.00 2007-01-05 02:22:17.405 005 18194.64 81.31 52686.80 88888.00 2007-01-05 02:22:17.905 005 18194.62 81.34 52686.92 88888.00 2007-01-05 02:22:18.405 005 18194.65 81.41 52687.11 88888.00 2007-01-05 02:22:18.905 005 18194.60 81.42 52686.92 88888.00 2007-01-05 02:22:19.405 005 18194.54 81.46 52686.69 88888.00 2007-01-05 02:22:19.905 005 18194.49 81.44 52686.61 88888.00 2007-01-05 02:22:20.405 005 18194.41 81.49 52686.70 88888.00 2007-01-05 02:22:20.905 005 18194.47 81.41 52686.81 88888.00 2007-01-05 02:22:21.405 005 18194.49 81.37 52686.90 88888.00 2007-01-05 02:22:21.905 005 18194.52 81.38 52686.82 88888.00 2007-01-05 02:22:22.405 005 18194.52 81.33 52686.74 88888.00 2007-01-05 02:22:22.905 005 18194.51 81.34 52686.76 88888.00 2007-01-05 02:22:23.405 005 18194.45 81.34 52686.80 88888.00 2007-01-05 02:22:23.905 005 18194.33 81.31 52686.82 88888.00 2007-01-05 02:22:24.405 005 18194.27 81.22 52686.94 88888.00 2007-01-05 02:22:24.905 005 18194.28 81.24 52686.85 88888.00 2007-01-05 02:22:25.405 005 18194.48 81.29 52686.83 88888.00 2007-01-05 02:22:25.905 005 18194.42 81.30 52686.83 88888.00 2007-01-05 02:22:26.405 005 18194.30 81.25 52686.70 88888.00 2007-01-05 02:22:26.905 005 18194.28 81.31 52686.76 88888.00 2007-01-05 02:22:27.405 005 18194.19 81.36 52686.74 88888.00 2007-01-05 02:22:27.905 005 18194.23 81.33 52686.78 88888.00 2007-01-05 02:22:28.405 005 18194.26 81.30 52686.83 88888.00 2007-01-05 02:22:28.905 005 18194.35 81.38 52686.77 88888.00 2007-01-05 02:22:29.405 005 18194.25 81.28 52686.84 88888.00 2007-01-05 02:22:29.905 005 18194.22 81.23 52686.81 88888.00 2007-01-05 02:22:30.405 005 18194.08 81.25 52686.73 88888.00 2007-01-05 02:22:30.905 005 18194.13 81.20 52686.68 88888.00 2007-01-05 02:22:31.405 005 18194.22 81.12 52686.81 88888.00 2007-01-05 02:22:31.905 005 18194.25 81.18 52686.84 88888.00 2007-01-05 02:22:32.405 005 18194.13 81.23 52686.78 88888.00 2007-01-05 02:22:32.905 005 18194.08 81.12 52686.76 88888.00 2007-01-05 02:22:33.405 005 18194.15 81.11 52686.81 88888.00 2007-01-05 02:22:33.905 005 18194.23 81.13 52686.83 88888.00 2007-01-05 02:22:34.405 005 18194.14 81.05 52686.81 88888.00 2007-01-05 02:22:34.905 005 18194.10 81.05 52686.75 88888.00 2007-01-05 02:22:35.405 005 18194.25 81.09 52686.66 88888.00 2007-01-05 02:22:35.905 005 18194.11 81.13 52686.73 88888.00 2007-01-05 02:22:36.405 005 18194.05 81.12 52686.74 88888.00 2007-01-05 02:22:36.905 005 18194.03 81.09 52686.54 88888.00 2007-01-05 02:22:37.405 005 18194.02 81.07 52686.54 88888.00 2007-01-05 02:22:37.905 005 18194.04 81.01 52686.71 88888.00 2007-01-05 02:22:38.405 005 18194.10 81.03 52686.68 88888.00 2007-01-05 02:22:38.905 005 18194.21 81.05 52686.76 88888.00 2007-01-05 02:22:39.405 005 18194.20 81.08 52686.72 88888.00 2007-01-05 02:22:39.905 005 18194.08 81.11 52686.71 88888.00 2007-01-05 02:22:40.405 005 18193.92 81.19 52686.73 88888.00 2007-01-05 02:22:40.905 005 18194.05 81.20 52686.66 88888.00 2007-01-05 02:22:41.405 005 18194.01 81.17 52686.75 88888.00 2007-01-05 02:22:41.905 005 18193.91 81.17 52686.69 88888.00 2007-01-05 02:22:42.405 005 18193.91 81.15 52686.73 88888.00 2007-01-05 02:22:42.905 005 18193.97 81.20 52686.60 88888.00 2007-01-05 02:22:43.405 005 18193.87 81.17 52686.60 88888.00 2007-01-05 02:22:43.905 005 18193.83 81.19 52686.64 88888.00 2007-01-05 02:22:44.405 005 18193.83 81.30 52686.61 88888.00 2007-01-05 02:22:44.905 005 18193.79 81.29 52686.62 88888.00 2007-01-05 02:22:45.405 005 18193.82 81.23 52686.53 88888.00 2007-01-05 02:22:45.905 005 18193.79 81.22 52686.58 88888.00 2007-01-05 02:22:46.405 005 18193.81 81.20 52686.74 88888.00 2007-01-05 02:22:46.905 005 18193.78 81.17 52686.68 88888.00 2007-01-05 02:22:47.405 005 18193.80 81.17 52686.63 88888.00 2007-01-05 02:22:47.905 005 18193.71 81.20 52686.60 88888.00 2007-01-05 02:22:48.405 005 18193.75 81.19 52686.61 88888.00 2007-01-05 02:22:48.905 005 18193.70 81.17 52686.68 88888.00 2007-01-05 02:22:49.405 005 18193.67 81.15 52686.62 88888.00 2007-01-05 02:22:49.905 005 18193.68 81.11 52686.64 88888.00 2007-01-05 02:22:50.405 005 18193.73 81.17 52686.80 88888.00 2007-01-05 02:22:50.905 005 18193.78 81.16 52686.70 88888.00 2007-01-05 02:22:51.405 005 18193.60 81.12 52686.68 88888.00 2007-01-05 02:22:51.905 005 18193.70 81.09 52686.51 88888.00 2007-01-05 02:22:52.405 005 18193.67 81.06 52686.42 88888.00 2007-01-05 02:22:52.905 005 18193.65 81.05 52686.46 88888.00 2007-01-05 02:22:53.405 005 18193.68 81.10 52686.50 88888.00 2007-01-05 02:22:53.905 005 18193.76 81.12 52686.51 88888.00 2007-01-05 02:22:54.405 005 18193.72 81.11 52686.48 88888.00 2007-01-05 02:22:54.905 005 18193.76 81.12 52686.50 88888.00 2007-01-05 02:22:55.405 005 18193.77 81.12 52686.55 88888.00 2007-01-05 02:22:55.905 005 18193.58 81.00 52686.62 88888.00 2007-01-05 02:22:56.405 005 18193.46 80.95 52686.59 88888.00 2007-01-05 02:22:56.905 005 18193.52 80.96 52686.64 88888.00 2007-01-05 02:22:57.405 005 18193.54 81.03 52686.76 88888.00 2007-01-05 02:22:57.905 005 18193.66 81.01 52686.68 88888.00 2007-01-05 02:22:58.405 005 18193.69 81.00 52686.55 88888.00 2007-01-05 02:22:58.905 005 18193.65 81.03 52686.64 88888.00 2007-01-05 02:22:59.405 005 18193.48 81.01 52686.63 88888.00 2007-01-05 02:22:59.905 005 18193.35 81.04 52686.59 88888.00 2007-01-05 02:23:00.405 005 18193.52 80.99 52686.58 88888.00 2007-01-05 02:23:00.905 005 18193.56 80.89 52686.60 88888.00 2007-01-05 02:23:01.405 005 18193.43 81.03 52686.63 88888.00 2007-01-05 02:23:01.905 005 18193.49 81.09 52686.59 88888.00 2007-01-05 02:23:02.405 005 18193.46 81.04 52686.40 88888.00 2007-01-05 02:23:02.905 005 18193.49 81.03 52686.31 88888.00 2007-01-05 02:23:03.405 005 18193.64 81.03 52686.41 88888.00 2007-01-05 02:23:03.905 005 18193.67 81.02 52686.51 88888.00 2007-01-05 02:23:04.405 005 18193.54 81.00 52686.62 88888.00 2007-01-05 02:23:04.905 005 18193.48 81.00 52686.45 88888.00 2007-01-05 02:23:05.405 005 18193.44 80.96 52686.38 88888.00 2007-01-05 02:23:05.905 005 18193.56 80.95 52686.48 88888.00 2007-01-05 02:23:06.405 005 18193.65 81.01 52686.49 88888.00 2007-01-05 02:23:06.905 005 18193.50 80.98 52686.51 88888.00 2007-01-05 02:23:07.405 005 18193.56 81.01 52686.47 88888.00 2007-01-05 02:23:07.905 005 18193.54 81.03 52686.39 88888.00 2007-01-05 02:23:08.405 005 18193.35 81.01 52686.38 88888.00 2007-01-05 02:23:08.905 005 18193.33 80.98 52686.41 88888.00 2007-01-05 02:23:09.405 005 18193.38 80.97 52686.47 88888.00 2007-01-05 02:23:09.905 005 18193.46 80.97 52686.48 88888.00 2007-01-05 02:23:10.405 005 18193.50 81.07 52686.49 88888.00 2007-01-05 02:23:10.905 005 18193.44 81.09 52686.50 88888.00 2007-01-05 02:23:11.405 005 18193.44 81.01 52686.45 88888.00 2007-01-05 02:23:11.905 005 18193.44 80.94 52686.41 88888.00 2007-01-05 02:23:12.405 005 18193.35 80.98 52686.43 88888.00 2007-01-05 02:23:12.905 005 18193.37 80.98 52686.59 88888.00 2007-01-05 02:23:13.405 005 18193.38 80.99 52686.66 88888.00 2007-01-05 02:23:13.905 005 18193.32 81.01 52686.54 88888.00 2007-01-05 02:23:14.405 005 18193.25 81.02 52686.47 88888.00 2007-01-05 02:23:14.905 005 18193.17 81.03 52686.39 88888.00 2007-01-05 02:23:15.405 005 18193.17 81.01 52686.39 88888.00 2007-01-05 02:23:15.905 005 18193.21 81.05 52686.35 88888.00 2007-01-05 02:23:16.405 005 18193.23 81.07 52686.41 88888.00 2007-01-05 02:23:16.905 005 18193.33 80.98 52686.31 88888.00 2007-01-05 02:23:17.405 005 18193.22 81.00 52686.37 88888.00 2007-01-05 02:23:17.905 005 18193.17 81.02 52686.38 88888.00 2007-01-05 02:23:18.405 005 18193.14 81.02 52686.53 88888.00 2007-01-05 02:23:18.905 005 18193.15 81.05 52686.60 88888.00 2007-01-05 02:23:19.405 005 18193.12 81.06 52686.60 88888.00 2007-01-05 02:23:19.905 005 18193.16 81.00 52686.65 88888.00 2007-01-05 02:23:20.405 005 18193.26 80.96 52686.70 88888.00 2007-01-05 02:23:20.905 005 18193.32 80.92 52686.77 88888.00 2007-01-05 02:23:21.405 005 18193.36 80.88 52686.72 88888.00 2007-01-05 02:23:21.905 005 18193.22 80.83 52686.64 88888.00 2007-01-05 02:23:22.405 005 18193.16 80.87 52686.65 88888.00 2007-01-05 02:23:22.905 005 18193.13 80.94 52686.63 88888.00 2007-01-05 02:23:23.405 005 18193.14 80.99 52686.70 88888.00 2007-01-05 02:23:23.905 005 18193.10 81.01 52686.73 88888.00 2007-01-05 02:23:24.405 005 18193.12 80.99 52686.73 88888.00 2007-01-05 02:23:24.905 005 18193.16 81.01 52686.77 88888.00 2007-01-05 02:23:25.405 005 18193.18 81.01 52686.82 88888.00 2007-01-05 02:23:25.905 005 18193.16 81.03 52686.69 88888.00 2007-01-05 02:23:26.405 005 18193.08 80.95 52686.66 88888.00 2007-01-05 02:23:26.905 005 18192.91 80.98 52686.54 88888.00 2007-01-05 02:23:27.405 005 18192.91 80.99 52686.51 88888.00 2007-01-05 02:23:27.905 005 18192.97 81.00 52686.39 88888.00 2007-01-05 02:23:28.405 005 18193.06 81.01 52686.53 88888.00 2007-01-05 02:23:28.905 005 18193.06 81.01 52686.57 88888.00 2007-01-05 02:23:29.405 005 18193.05 80.96 52686.52 88888.00 2007-01-05 02:23:29.905 005 18192.99 80.96 52686.60 88888.00 2007-01-05 02:23:30.405 005 18192.92 81.05 52686.69 88888.00 2007-01-05 02:23:30.905 005 18192.91 81.05 52686.65 88888.00 2007-01-05 02:23:31.405 005 18192.97 81.01 52686.78 88888.00 2007-01-05 02:23:31.905 005 18192.89 80.99 52686.73 88888.00 2007-01-05 02:23:32.405 005 18192.90 80.98 52686.74 88888.00 2007-01-05 02:23:32.905 005 18192.99 80.96 52686.82 88888.00 2007-01-05 02:23:33.405 005 18193.10 80.95 52686.69 88888.00 2007-01-05 02:23:33.905 005 18193.08 80.92 52686.73 88888.00 2007-01-05 02:23:34.405 005 18193.03 80.96 52686.81 88888.00 2007-01-05 02:23:34.905 005 18193.03 80.94 52686.85 88888.00 2007-01-05 02:23:35.405 005 18193.05 80.89 52686.80 88888.00 2007-01-05 02:23:35.905 005 18192.93 80.88 52686.81 88888.00 2007-01-05 02:23:36.405 005 18192.83 80.92 52686.80 88888.00 2007-01-05 02:23:36.905 005 18192.85 80.94 52686.74 88888.00 2007-01-05 02:23:37.405 005 18192.94 80.95 52686.69 88888.00 2007-01-05 02:23:37.905 005 18193.00 81.01 52686.78 88888.00 2007-01-05 02:23:38.405 005 18192.90 80.95 52686.78 88888.00 2007-01-05 02:23:38.905 005 18192.81 80.98 52686.81 88888.00 2007-01-05 02:23:39.405 005 18192.89 80.97 52686.80 88888.00 2007-01-05 02:23:39.905 005 18192.90 80.96 52686.73 88888.00 2007-01-05 02:23:40.405 005 18193.00 80.88 52686.70 88888.00 2007-01-05 02:23:40.905 005 18192.93 80.90 52686.75 88888.00 2007-01-05 02:23:41.405 005 18193.06 80.92 52686.75 88888.00 2007-01-05 02:23:41.905 005 18193.13 80.90 52686.82 88888.00 2007-01-05 02:23:42.405 005 18193.13 80.97 52686.74 88888.00 2007-01-05 02:23:42.905 005 18193.15 80.95 52686.72 88888.00 2007-01-05 02:23:43.405 005 18193.08 80.90 52686.76 88888.00 2007-01-05 02:23:43.905 005 18193.03 80.87 52686.85 88888.00 2007-01-05 02:23:44.405 005 18192.97 80.88 52687.04 88888.00 2007-01-05 02:23:44.905 005 18192.92 80.92 52687.06 88888.00 2007-01-05 02:23:45.405 005 18192.86 80.90 52687.06 88888.00 2007-01-05 02:23:45.905 005 18192.73 80.89 52687.06 88888.00 2007-01-05 02:23:46.405 005 18192.73 80.89 52686.99 88888.00 2007-01-05 02:23:46.905 005 18192.62 80.89 52686.94 88888.00 2007-01-05 02:23:47.405 005 18192.73 80.87 52686.95 88888.00 2007-01-05 02:23:47.905 005 18192.83 80.86 52686.94 88888.00 2007-01-05 02:23:48.405 005 18192.85 80.89 52686.86 88888.00 2007-01-05 02:23:48.905 005 18192.76 80.92 52686.99 88888.00 2007-01-05 02:23:49.405 005 18192.82 81.00 52686.96 88888.00 2007-01-05 02:23:49.905 005 18192.82 80.92 52686.87 88888.00 2007-01-05 02:23:50.405 005 18192.93 80.98 52686.75 88888.00 2007-01-05 02:23:50.905 005 18192.96 80.98 52686.75 88888.00 2007-01-05 02:23:51.405 005 18192.89 80.98 52686.83 88888.00 2007-01-05 02:23:51.905 005 18192.91 80.90 52686.80 88888.00 2007-01-05 02:23:52.405 005 18192.91 80.95 52686.76 88888.00 2007-01-05 02:23:52.905 005 18192.92 80.99 52686.74 88888.00 2007-01-05 02:23:53.405 005 18192.90 80.90 52686.69 88888.00 2007-01-05 02:23:53.905 005 18192.80 80.91 52686.71 88888.00 2007-01-05 02:23:54.405 005 18192.68 80.86 52686.77 88888.00 2007-01-05 02:23:54.905 005 18192.71 80.90 52686.72 88888.00 2007-01-05 02:23:55.405 005 18192.69 80.92 52686.77 88888.00 2007-01-05 02:23:55.905 005 18192.75 80.84 52686.77 88888.00 2007-01-05 02:23:56.405 005 18192.89 80.88 52686.72 88888.00 2007-01-05 02:23:56.905 005 18192.80 80.92 52686.61 88888.00 2007-01-05 02:23:57.405 005 18192.76 80.95 52686.58 88888.00 2007-01-05 02:23:57.905 005 18192.75 80.86 52686.64 88888.00 2007-01-05 02:23:58.405 005 18192.69 80.67 52686.69 88888.00 2007-01-05 02:23:58.905 005 18192.76 80.76 52686.72 88888.00 2007-01-05 02:23:59.405 005 18192.72 80.86 52686.73 88888.00 2007-01-05 02:23:59.905 005 18192.67 80.89 52686.81 88888.00 2007-01-05 02:24:00.405 005 18192.60 80.86 52686.81 88888.00 2007-01-05 02:24:00.905 005 18192.50 80.81 52686.77 88888.00 2007-01-05 02:24:01.405 005 18192.58 80.83 52686.75 88888.00 2007-01-05 02:24:01.905 005 18192.69 80.85 52686.74 88888.00 2007-01-05 02:24:02.405 005 18192.75 80.88 52686.73 88888.00 2007-01-05 02:24:02.905 005 18192.85 80.82 52686.80 88888.00 2007-01-05 02:24:03.405 005 18192.89 80.87 52686.76 88888.00 2007-01-05 02:24:03.905 005 18192.82 80.91 52686.75 88888.00 2007-01-05 02:24:04.405 005 18192.71 80.84 52686.78 88888.00 2007-01-05 02:24:04.905 005 18192.75 80.82 52686.88 88888.00 2007-01-05 02:24:05.405 005 18192.75 80.92 52686.97 88888.00 2007-01-05 02:24:05.905 005 18192.69 80.88 52686.92 88888.00 2007-01-05 02:24:06.405 005 18192.71 80.86 52686.90 88888.00 2007-01-05 02:24:06.905 005 18192.65 80.88 52687.03 88888.00 2007-01-05 02:24:07.405 005 18192.69 80.88 52686.98 88888.00 2007-01-05 02:24:07.905 005 18192.68 80.90 52686.93 88888.00 2007-01-05 02:24:08.405 005 18192.58 80.86 52686.98 88888.00 2007-01-05 02:24:08.905 005 18192.56 80.84 52686.99 88888.00 2007-01-05 02:24:09.405 005 18192.57 80.90 52686.97 88888.00 2007-01-05 02:24:09.905 005 18192.67 80.96 52686.94 88888.00 2007-01-05 02:24:10.405 005 18192.68 80.92 52686.90 88888.00 2007-01-05 02:24:10.905 005 18192.76 80.95 52686.85 88888.00 2007-01-05 02:24:11.405 005 18192.68 80.99 52686.80 88888.00 2007-01-05 02:24:11.905 005 18192.61 81.00 52686.78 88888.00 2007-01-05 02:24:12.405 005 18192.60 80.90 52686.85 88888.00 2007-01-05 02:24:12.905 005 18192.50 80.88 52686.93 88888.00 2007-01-05 02:24:13.405 005 18192.45 80.95 52686.97 88888.00 2007-01-05 02:24:13.905 005 18192.42 80.91 52686.96 88888.00 2007-01-05 02:24:14.405 005 18192.47 80.98 52686.90 88888.00 2007-01-05 02:24:14.905 005 18192.37 80.99 52686.81 88888.00 2007-01-05 02:24:15.405 005 18192.28 81.04 52686.81 88888.00 2007-01-05 02:24:15.905 005 18192.35 80.97 52686.75 88888.00 2007-01-05 02:24:16.405 005 18192.32 80.89 52686.92 88888.00 2007-01-05 02:24:16.905 005 18192.35 80.99 52687.00 88888.00 2007-01-05 02:24:17.405 005 18192.31 81.01 52687.13 88888.00 2007-01-05 02:24:17.905 005 18192.27 81.01 52686.94 88888.00 2007-01-05 02:24:18.405 005 18192.30 81.11 52686.76 88888.00 2007-01-05 02:24:18.905 005 18192.29 81.12 52686.72 88888.00 2007-01-05 02:24:19.405 005 18192.26 81.06 52686.78 88888.00 2007-01-05 02:24:19.905 005 18192.20 81.02 52686.87 88888.00 2007-01-05 02:24:20.405 005 18192.24 81.10 52686.92 88888.00 2007-01-05 02:24:20.905 005 18192.37 81.17 52686.77 88888.00 2007-01-05 02:24:21.405 005 18192.46 81.19 52686.71 88888.00 2007-01-05 02:24:21.905 005 18192.39 81.21 52686.75 88888.00 2007-01-05 02:24:22.405 005 18192.27 81.17 52686.69 88888.00 2007-01-05 02:24:22.905 005 18192.28 81.16 52686.84 88888.00 2007-01-05 02:24:23.405 005 18192.45 81.15 52686.86 88888.00 2007-01-05 02:24:23.905 005 18192.35 81.18 52686.83 88888.00 2007-01-05 02:24:24.405 005 18192.27 81.17 52686.77 88888.00 2007-01-05 02:24:24.905 005 18192.20 81.22 52686.70 88888.00 2007-01-05 02:24:25.405 005 18192.23 81.26 52686.62 88888.00 2007-01-05 02:24:25.905 005 18192.24 81.17 52686.60 88888.00 2007-01-05 02:24:26.405 005 18192.25 81.06 52686.54 88888.00 2007-01-05 02:24:26.905 005 18192.20 81.04 52686.57 88888.00 2007-01-05 02:24:27.405 005 18192.18 81.14 52686.66 88888.00 2007-01-05 02:24:27.905 005 18192.20 81.25 52686.57 88888.00 2007-01-05 02:24:28.405 005 18192.19 81.35 52686.66 88888.00 2007-01-05 02:24:28.905 005 18192.09 81.36 52686.69 88888.00 2007-01-05 02:24:29.405 005 18192.06 81.33 52686.72 88888.00 2007-01-05 02:24:29.905 005 18192.13 81.28 52686.69 88888.00 2007-01-05 02:24:30.405 005 18192.12 81.26 52686.64 88888.00 2007-01-05 02:24:30.905 005 18192.15 81.29 52686.58 88888.00 2007-01-05 02:24:31.405 005 18192.16 81.41 52686.60 88888.00 2007-01-05 02:24:31.905 005 18192.16 81.47 52686.85 88888.00 2007-01-05 02:24:32.405 005 18192.13 81.39 52686.84 88888.00 2007-01-05 02:24:32.905 005 18192.12 81.38 52686.77 88888.00 2007-01-05 02:24:33.405 005 18192.06 81.39 52686.82 88888.00 2007-01-05 02:24:33.905 005 18192.04 81.46 52686.85 88888.00 2007-01-05 02:24:34.405 005 18191.96 81.58 52686.84 88888.00 2007-01-05 02:24:34.905 005 18192.03 81.62 52686.88 88888.00 2007-01-05 02:24:35.405 005 18192.06 81.63 52686.93 88888.00 2007-01-05 02:24:35.905 005 18191.94 81.62 52686.96 88888.00 2007-01-05 02:24:36.405 005 18192.10 81.68 52686.90 88888.00 2007-01-05 02:24:36.905 005 18192.18 81.72 52686.90 88888.00 2007-01-05 02:24:37.405 005 18192.23 81.79 52686.97 88888.00 2007-01-05 02:24:37.905 005 18192.25 81.84 52686.94 88888.00 2007-01-05 02:24:38.405 005 18192.26 81.91 52686.97 88888.00 2007-01-05 02:24:38.905 005 18192.26 81.87 52687.05 88888.00 2007-01-05 02:24:39.405 005 18192.21 81.90 52687.04 88888.00 2007-01-05 02:24:39.905 005 18192.16 81.99 52687.03 88888.00 2007-01-05 02:24:40.405 005 18192.16 82.02 52687.09 88888.00 2007-01-05 02:24:40.905 005 18192.16 82.02 52687.13 88888.00 2007-01-05 02:24:41.405 005 18192.20 82.05 52687.15 88888.00 2007-01-05 02:24:41.905 005 18192.13 82.08 52687.03 88888.00 2007-01-05 02:24:42.405 005 18192.17 82.15 52686.94 88888.00 2007-01-05 02:24:42.905 005 18192.17 82.24 52687.10 88888.00 2007-01-05 02:24:43.405 005 18192.16 82.18 52687.10 88888.00 2007-01-05 02:24:43.905 005 18192.16 82.18 52686.96 88888.00 2007-01-05 02:24:44.405 005 18192.14 82.28 52686.90 88888.00 2007-01-05 02:24:44.905 005 18192.08 82.29 52686.87 88888.00 2007-01-05 02:24:45.405 005 18192.14 82.33 52686.80 88888.00 2007-01-05 02:24:45.905 005 18192.12 82.35 52686.80 88888.00 2007-01-05 02:24:46.405 005 18192.13 82.36 52686.84 88888.00 2007-01-05 02:24:46.905 005 18192.23 82.25 52686.75 88888.00 2007-01-05 02:24:47.405 005 18192.20 82.30 52686.81 88888.00 2007-01-05 02:24:47.905 005 18192.25 82.42 52686.92 88888.00 2007-01-05 02:24:48.405 005 18192.35 82.45 52686.98 88888.00 2007-01-05 02:24:48.905 005 18192.32 82.49 52686.95 88888.00 2007-01-05 02:24:49.405 005 18192.43 82.56 52687.10 88888.00 2007-01-05 02:24:49.905 005 18192.46 82.59 52687.00 88888.00 2007-01-05 02:24:50.405 005 18192.46 82.65 52686.96 88888.00 2007-01-05 02:24:50.905 005 18192.50 82.77 52686.99 88888.00 2007-01-05 02:24:51.405 005 18192.34 82.77 52686.96 88888.00 2007-01-05 02:24:51.905 005 18192.24 82.78 52686.97 88888.00 2007-01-05 02:24:52.405 005 18192.12 82.77 52687.07 88888.00 2007-01-05 02:24:52.905 005 18192.47 82.78 52687.20 88888.00 2007-01-05 02:24:53.405 005 18192.58 82.85 52687.20 88888.00 2007-01-05 02:24:53.905 005 18192.51 82.96 52687.18 88888.00 2007-01-05 02:24:54.405 005 18192.53 82.98 52687.24 88888.00 2007-01-05 02:24:54.905 005 18192.53 82.92 52687.27 88888.00 2007-01-05 02:24:55.405 005 18192.64 82.98 52687.30 88888.00 2007-01-05 02:24:55.905 005 18192.67 82.94 52687.29 88888.00 2007-01-05 02:24:56.405 005 18192.62 82.90 52687.23 88888.00 2007-01-05 02:24:56.905 005 18192.69 83.03 52687.24 88888.00 2007-01-05 02:24:57.405 005 18192.71 83.16 52687.21 88888.00 2007-01-05 02:24:57.905 005 18192.69 83.20 52687.20 88888.00 2007-01-05 02:24:58.405 005 18192.82 83.26 52687.26 88888.00 2007-01-05 02:24:58.905 005 18192.89 83.26 52687.28 88888.00 2007-01-05 02:24:59.405 005 18192.88 83.32 52687.20 88888.00 2007-01-05 02:24:59.905 005 18192.85 83.36 52687.36 88888.00 2007-01-05 02:25:00.405 005 18192.89 83.38 52687.50 88888.00 2007-01-05 02:25:00.905 005 18192.93 83.39 52687.50 88888.00 2007-01-05 02:25:01.405 005 18192.92 83.45 52687.44 88888.00 2007-01-05 02:25:01.905 005 18193.00 83.56 52687.48 88888.00 2007-01-05 02:25:02.405 005 18193.04 83.61 52687.54 88888.00 2007-01-05 02:25:02.905 005 18193.06 83.65 52687.57 88888.00 2007-01-05 02:25:03.405 005 18193.12 83.66 52687.54 88888.00 2007-01-05 02:25:03.905 005 18193.06 83.65 52687.50 88888.00 2007-01-05 02:25:04.405 005 18192.97 83.62 52687.56 88888.00 2007-01-05 02:25:04.905 005 18192.99 83.74 52687.53 88888.00 2007-01-05 02:25:05.405 005 18193.02 83.79 52687.41 88888.00 2007-01-05 02:25:05.905 005 18193.06 83.77 52687.40 88888.00 2007-01-05 02:25:06.405 005 18193.08 83.76 52687.41 88888.00 2007-01-05 02:25:06.905 005 18193.19 83.76 52687.38 88888.00 2007-01-05 02:25:07.405 005 18193.19 83.76 52687.35 88888.00 2007-01-05 02:25:07.905 005 18193.16 83.76 52687.42 88888.00 2007-01-05 02:25:08.405 005 18193.17 83.76 52687.50 88888.00 2007-01-05 02:25:08.905 005 18193.14 83.77 52687.46 88888.00 2007-01-05 02:25:09.405 005 18193.15 83.99 52687.51 88888.00 2007-01-05 02:25:09.905 005 18193.21 84.13 52687.53 88888.00 2007-01-05 02:25:10.405 005 18193.22 84.10 52687.55 88888.00 2007-01-05 02:25:10.905 005 18193.18 84.18 52687.71 88888.00 2007-01-05 02:25:11.405 005 18193.27 84.18 52687.56 88888.00 2007-01-05 02:25:11.905 005 18193.44 84.22 52687.46 88888.00 2007-01-05 02:25:12.405 005 18193.36 84.24 52687.40 88888.00 2007-01-05 02:25:12.905 005 18193.43 84.33 52687.36 88888.00 2007-01-05 02:25:13.405 005 18193.45 84.40 52687.43 88888.00 2007-01-05 02:25:13.905 005 18193.56 84.38 52687.48 88888.00 2007-01-05 02:25:14.405 005 18193.46 84.34 52687.45 88888.00 2007-01-05 02:25:14.905 005 18193.30 84.39 52687.47 88888.00 2007-01-05 02:25:15.405 005 18193.26 84.36 52687.57 88888.00 2007-01-05 02:25:15.905 005 18193.35 84.40 52687.53 88888.00 2007-01-05 02:25:16.405 005 18193.43 84.47 52687.45 88888.00 2007-01-05 02:25:16.905 005 18193.45 84.47 52687.46 88888.00 2007-01-05 02:25:17.405 005 18193.46 84.44 52687.46 88888.00 2007-01-05 02:25:17.905 005 18193.58 84.45 52687.43 88888.00 2007-01-05 02:25:18.405 005 18193.64 84.47 52687.51 88888.00 2007-01-05 02:25:18.905 005 18193.77 84.52 52687.53 88888.00 2007-01-05 02:25:19.405 005 18193.62 84.49 52687.45 88888.00 2007-01-05 02:25:19.905 005 18193.62 84.46 52687.34 88888.00 2007-01-05 02:25:20.405 005 18193.57 84.50 52687.40 88888.00 2007-01-05 02:25:20.905 005 18193.48 84.45 52687.46 88888.00 2007-01-05 02:25:21.405 005 18193.64 84.49 52687.55 88888.00 2007-01-05 02:25:21.905 005 18193.73 84.50 52687.54 88888.00 2007-01-05 02:25:22.405 005 18193.73 84.52 52687.51 88888.00 2007-01-05 02:25:22.905 005 18193.76 84.54 52687.57 88888.00 2007-01-05 02:25:23.405 005 18193.65 84.61 52687.55 88888.00 2007-01-05 02:25:23.905 005 18193.64 84.66 52687.65 88888.00 2007-01-05 02:25:24.405 005 18193.82 84.69 52687.69 88888.00 2007-01-05 02:25:24.905 005 18193.84 84.70 52687.66 88888.00 2007-01-05 02:25:25.405 005 18193.78 84.63 52687.63 88888.00 2007-01-05 02:25:25.905 005 18193.73 84.61 52687.68 88888.00 2007-01-05 02:25:26.405 005 18193.71 84.69 52687.66 88888.00 2007-01-05 02:25:26.905 005 18193.88 84.62 52687.56 88888.00 2007-01-05 02:25:27.405 005 18193.97 84.63 52687.52 88888.00 2007-01-05 02:25:27.905 005 18194.01 84.67 52687.47 88888.00 2007-01-05 02:25:28.405 005 18193.99 84.66 52687.52 88888.00 2007-01-05 02:25:28.905 005 18193.97 84.63 52687.48 88888.00 2007-01-05 02:25:29.405 005 18194.02 84.58 52687.52 88888.00 2007-01-05 02:25:29.905 005 18194.02 84.42 52687.43 88888.00 2007-01-05 02:25:30.405 005 18193.98 84.50 52687.39 88888.00 2007-01-05 02:25:30.905 005 18194.03 84.43 52687.33 88888.00 2007-01-05 02:25:31.405 005 18194.09 84.44 52687.24 88888.00 2007-01-05 02:25:31.905 005 18194.15 84.45 52687.15 88888.00 2007-01-05 02:25:32.405 005 18194.24 84.42 52687.06 88888.00 2007-01-05 02:25:32.905 005 18194.20 84.36 52687.20 88888.00 2007-01-05 02:25:33.405 005 18194.19 84.38 52687.34 88888.00 2007-01-05 02:25:33.905 005 18194.27 84.39 52687.34 88888.00 2007-01-05 02:25:34.405 005 18194.37 84.34 52687.35 88888.00 2007-01-05 02:25:34.905 005 18194.20 84.26 52687.27 88888.00 2007-01-05 02:25:35.405 005 18194.21 84.23 52687.19 88888.00 2007-01-05 02:25:35.905 005 18194.23 84.25 52687.17 88888.00 2007-01-05 02:25:36.405 005 18194.32 84.30 52687.31 88888.00 2007-01-05 02:25:36.905 005 18194.36 84.30 52687.34 88888.00 2007-01-05 02:25:37.405 005 18194.37 84.16 52687.34 88888.00 2007-01-05 02:25:37.905 005 18194.40 84.05 52687.36 88888.00 2007-01-05 02:25:38.405 005 18194.35 84.10 52687.28 88888.00 2007-01-05 02:25:38.905 005 18194.38 84.07 52687.38 88888.00 2007-01-05 02:25:39.405 005 18194.38 84.00 52687.40 88888.00 2007-01-05 02:25:39.905 005 18194.41 83.96 52687.35 88888.00 2007-01-05 02:25:40.405 005 18194.33 84.03 52687.28 88888.00 2007-01-05 02:25:40.905 005 18194.37 84.01 52687.38 88888.00 2007-01-05 02:25:41.405 005 18194.45 84.00 52687.40 88888.00 2007-01-05 02:25:41.905 005 18194.37 83.91 52687.36 88888.00 2007-01-05 02:25:42.405 005 18194.35 83.88 52687.35 88888.00 2007-01-05 02:25:42.905 005 18194.43 83.88 52687.52 88888.00 2007-01-05 02:25:43.405 005 18194.36 83.81 52687.57 88888.00 2007-01-05 02:25:43.905 005 18194.28 83.84 52687.45 88888.00 2007-01-05 02:25:44.405 005 18194.20 83.83 52687.40 88888.00 2007-01-05 02:25:44.905 005 18194.26 83.81 52687.44 88888.00 2007-01-05 02:25:45.405 005 18194.32 83.80 52687.50 88888.00 2007-01-05 02:25:45.905 005 18194.22 83.89 52687.48 88888.00 2007-01-05 02:25:46.405 005 18194.21 83.90 52687.58 88888.00 2007-01-05 02:25:46.905 005 18194.23 83.84 52687.67 88888.00 2007-01-05 02:25:47.405 005 18194.23 83.82 52687.68 88888.00 2007-01-05 02:25:47.905 005 18194.21 83.79 52687.53 88888.00 2007-01-05 02:25:48.405 005 18194.33 83.72 52687.33 88888.00 2007-01-05 02:25:48.905 005 18194.31 83.68 52687.40 88888.00 2007-01-05 02:25:49.405 005 18194.16 83.72 52687.41 88888.00 2007-01-05 02:25:49.905 005 18194.11 83.68 52687.42 88888.00 2007-01-05 02:25:50.405 005 18194.10 83.61 52687.40 88888.00 2007-01-05 02:25:50.905 005 18194.13 83.65 52687.40 88888.00 2007-01-05 02:25:51.405 005 18194.27 83.66 52687.51 88888.00 2007-01-05 02:25:51.905 005 18194.15 83.64 52687.44 88888.00 2007-01-05 02:25:52.405 005 18194.10 83.56 52687.52 88888.00 2007-01-05 02:25:52.905 005 18194.19 83.49 52687.53 88888.00 2007-01-05 02:25:53.405 005 18194.19 83.50 52687.57 88888.00 2007-01-05 02:25:53.905 005 18194.05 83.48 52687.56 88888.00 2007-01-05 02:25:54.405 005 18193.97 83.47 52687.48 88888.00 2007-01-05 02:25:54.905 005 18194.05 83.38 52687.35 88888.00 2007-01-05 02:25:55.405 005 18194.09 83.44 52687.45 88888.00 2007-01-05 02:25:55.905 005 18194.02 83.55 52687.56 88888.00 2007-01-05 02:25:56.405 005 18194.06 83.64 52687.62 88888.00 2007-01-05 02:25:56.905 005 18193.95 83.48 52687.53 88888.00 2007-01-05 02:25:57.405 005 18193.83 83.39 52687.43 88888.00 2007-01-05 02:25:57.905 005 18193.77 83.42 52687.46 88888.00 2007-01-05 02:25:58.405 005 18193.93 83.42 52687.40 88888.00 2007-01-05 02:25:58.905 005 18193.86 83.34 52687.47 88888.00 2007-01-05 02:25:59.405 005 18193.79 83.32 52687.61 88888.00 2007-01-05 02:25:59.905 005 18193.59 83.25 52687.66 88888.00 2007-01-05 02:26:00.405 005 18193.65 83.25 52687.68 88888.00 2007-01-05 02:26:00.905 005 18193.56 83.29 52687.73 88888.00 2007-01-05 02:26:01.405 005 18193.44 83.22 52687.73 88888.00 2007-01-05 02:26:01.905 005 18193.41 83.22 52687.69 88888.00 2007-01-05 02:26:02.405 005 18193.44 83.22 52687.64 88888.00 2007-01-05 02:26:02.905 005 18193.25 83.23 52687.56 88888.00 2007-01-05 02:26:03.405 005 18193.22 83.20 52687.61 88888.00 2007-01-05 02:26:03.905 005 18193.08 83.30 52687.64 88888.00 2007-01-05 02:26:04.405 005 18193.03 83.31 52687.53 88888.00 2007-01-05 02:26:04.905 005 18193.08 83.37 52687.61 88888.00 2007-01-05 02:26:05.405 005 18193.10 83.40 52687.64 88888.00 2007-01-05 02:26:05.905 005 18192.94 83.32 52687.64 88888.00 2007-01-05 02:26:06.405 005 18193.01 83.16 52687.66 88888.00 2007-01-05 02:26:06.905 005 18193.12 83.25 52687.73 88888.00 2007-01-05 02:26:07.405 005 18193.05 83.36 52687.70 88888.00 2007-01-05 02:26:07.905 005 18192.96 83.38 52687.77 88888.00 2007-01-05 02:26:08.405 005 18192.85 83.31 52687.80 88888.00 2007-01-05 02:26:08.905 005 18192.74 83.19 52687.78 88888.00 2007-01-05 02:26:09.405 005 18192.78 83.29 52687.85 88888.00 2007-01-05 02:26:09.905 005 18192.82 83.40 52687.85 88888.00 2007-01-05 02:26:10.405 005 18192.65 83.43 52687.79 88888.00 2007-01-05 02:26:10.905 005 18192.61 83.40 52687.75 88888.00 2007-01-05 02:26:11.405 005 18192.57 83.39 52687.66 88888.00 2007-01-05 02:26:11.905 005 18192.57 83.45 52687.64 88888.00 2007-01-05 02:26:12.405 005 18192.58 83.48 52687.76 88888.00 2007-01-05 02:26:12.905 005 18192.47 83.46 52687.78 88888.00 2007-01-05 02:26:13.405 005 18192.35 83.39 52687.89 88888.00 2007-01-05 02:26:13.905 005 18192.36 83.42 52687.94 88888.00 2007-01-05 02:26:14.405 005 18192.32 83.56 52687.98 88888.00 2007-01-05 02:26:14.905 005 18192.19 83.55 52688.01 88888.00 2007-01-05 02:26:15.405 005 18192.17 83.53 52688.04 88888.00 2007-01-05 02:26:15.905 005 18192.23 83.53 52688.08 88888.00 2007-01-05 02:26:16.405 005 18192.21 83.51 52688.00 88888.00 2007-01-05 02:26:16.905 005 18192.10 83.59 52687.88 88888.00 2007-01-05 02:26:17.405 005 18192.10 83.65 52687.89 88888.00 2007-01-05 02:26:17.905 005 18192.12 83.71 52687.81 88888.00 2007-01-05 02:26:18.405 005 18192.07 83.72 52687.81 88888.00 2007-01-05 02:26:18.905 005 18192.03 83.66 52687.76 88888.00 2007-01-05 02:26:19.405 005 18192.05 83.65 52687.81 88888.00 2007-01-05 02:26:19.905 005 18192.13 83.73 52687.92 88888.00 2007-01-05 02:26:20.405 005 18192.15 83.71 52688.03 88888.00 2007-01-05 02:26:20.905 005 18191.95 83.75 52688.11 88888.00 2007-01-05 02:26:21.405 005 18191.88 83.77 52688.08 88888.00 2007-01-05 02:26:21.905 005 18191.86 83.84 52687.92 88888.00 2007-01-05 02:26:22.405 005 18191.91 83.86 52687.99 88888.00 2007-01-05 02:26:22.905 005 18191.84 83.87 52688.04 88888.00 2007-01-05 02:26:23.405 005 18191.73 83.88 52688.04 88888.00 2007-01-05 02:26:23.905 005 18191.59 83.88 52688.06 88888.00 2007-01-05 02:26:24.405 005 18191.67 83.85 52687.99 88888.00 2007-01-05 02:26:24.905 005 18191.67 83.89 52687.93 88888.00 2007-01-05 02:26:25.405 005 18191.73 83.97 52687.73 88888.00 2007-01-05 02:26:25.905 005 18191.62 84.01 52687.74 88888.00 2007-01-05 02:26:26.405 005 18191.59 84.00 52687.71 88888.00 2007-01-05 02:26:26.905 005 18191.56 84.10 52687.78 88888.00 2007-01-05 02:26:27.405 005 18191.55 84.18 52687.76 88888.00 2007-01-05 02:26:27.905 005 18191.37 84.35 52687.75 88888.00 2007-01-05 02:26:28.405 005 18191.28 84.38 52687.78 88888.00 2007-01-05 02:26:28.905 005 18191.34 84.43 52687.81 88888.00 2007-01-05 02:26:29.405 005 18191.44 84.47 52687.87 88888.00 2007-01-05 02:26:29.905 005 18191.44 84.47 52687.88 88888.00 2007-01-05 02:26:30.405 005 18191.40 84.47 52687.92 88888.00 2007-01-05 02:26:30.905 005 18191.41 84.51 52687.94 88888.00 2007-01-05 02:26:31.405 005 18191.42 84.58 52687.91 88888.00 2007-01-05 02:26:31.905 005 18191.41 84.64 52687.87 88888.00 2007-01-05 02:26:32.405 005 18191.36 84.62 52687.88 88888.00 2007-01-05 02:26:32.905 005 18191.27 84.65 52688.01 88888.00 2007-01-05 02:26:33.405 005 18191.39 84.72 52688.01 88888.00 2007-01-05 02:26:33.905 005 18191.56 84.77 52688.05 88888.00 2007-01-05 02:26:34.405 005 18191.49 84.81 52687.99 88888.00 2007-01-05 02:26:34.905 005 18191.49 84.84 52688.03 88888.00 2007-01-05 02:26:35.405 005 18191.58 84.89 52688.01 88888.00 2007-01-05 02:26:35.905 005 18191.60 84.98 52687.99 88888.00 2007-01-05 02:26:36.405 005 18191.56 85.00 52687.98 88888.00 2007-01-05 02:26:36.905 005 18191.64 84.95 52687.91 88888.00 2007-01-05 02:26:37.405 005 18191.72 85.12 52687.89 88888.00 2007-01-05 02:26:37.905 005 18191.62 85.24 52687.96 88888.00 2007-01-05 02:26:38.405 005 18191.70 85.25 52687.96 88888.00 2007-01-05 02:26:38.905 005 18191.72 85.25 52687.86 88888.00 2007-01-05 02:26:39.405 005 18191.67 85.28 52687.86 88888.00 2007-01-05 02:26:39.905 005 18191.76 85.37 52687.93 88888.00 2007-01-05 02:26:40.405 005 18191.75 85.47 52687.92 88888.00 2007-01-05 02:26:40.905 005 18191.96 85.52 52687.92 88888.00 2007-01-05 02:26:41.405 005 18191.99 85.64 52687.88 88888.00 2007-01-05 02:26:41.905 005 18192.03 85.74 52687.74 88888.00 2007-01-05 02:26:42.405 005 18192.08 85.76 52687.74 88888.00 2007-01-05 02:26:42.905 005 18192.04 85.79 52687.81 88888.00 2007-01-05 02:26:43.405 005 18192.05 85.85 52687.76 88888.00 2007-01-05 02:26:43.905 005 18192.27 85.82 52687.89 88888.00 2007-01-05 02:26:44.405 005 18192.39 85.87 52687.96 88888.00 2007-01-05 02:26:44.905 005 18192.41 85.90 52687.97 88888.00 2007-01-05 02:26:45.405 005 18192.42 85.91 52687.87 88888.00 2007-01-05 02:26:45.905 005 18192.50 85.94 52687.86 88888.00 2007-01-05 02:26:46.405 005 18192.49 85.99 52687.81 88888.00 2007-01-05 02:26:46.905 005 18192.59 86.02 52687.84 88888.00 2007-01-05 02:26:47.405 005 18192.70 86.03 52687.81 88888.00 2007-01-05 02:26:47.905 005 18192.78 86.04 52687.69 88888.00 2007-01-05 02:26:48.405 005 18192.78 86.12 52687.64 88888.00 2007-01-05 02:26:48.905 005 18192.70 86.22 52687.70 88888.00 2007-01-05 02:26:49.405 005 18192.84 86.28 52687.79 88888.00 2007-01-05 02:26:49.905 005 18192.99 86.23 52687.77 88888.00 2007-01-05 02:26:50.405 005 18193.06 86.16 52687.80 88888.00 2007-01-05 02:26:50.905 005 18193.22 86.11 52687.82 88888.00 2007-01-05 02:26:51.405 005 18193.29 86.15 52687.89 88888.00 2007-01-05 02:26:51.905 005 18193.27 86.22 52687.69 88888.00 2007-01-05 02:26:52.405 005 18193.38 86.14 52687.69 88888.00 2007-01-05 02:26:52.905 005 18193.35 86.19 52687.79 88888.00 2007-01-05 02:26:53.405 005 18193.35 86.11 52687.86 88888.00 2007-01-05 02:26:53.905 005 18193.55 86.11 52687.81 88888.00 2007-01-05 02:26:54.405 005 18193.56 86.19 52687.75 88888.00 2007-01-05 02:26:54.905 005 18193.50 86.26 52687.65 88888.00 2007-01-05 02:26:55.405 005 18193.54 86.17 52687.67 88888.00 2007-01-05 02:26:55.905 005 18193.56 86.15 52687.51 88888.00 2007-01-05 02:26:56.405 005 18193.75 86.09 52687.46 88888.00 2007-01-05 02:26:56.905 005 18194.01 86.13 52687.50 88888.00 2007-01-05 02:26:57.405 005 18194.12 86.18 52687.45 88888.00 2007-01-05 02:26:57.905 005 18194.23 86.20 52687.27 88888.00 2007-01-05 02:26:58.405 005 18194.19 86.15 52687.20 88888.00 2007-01-05 02:26:58.905 005 18194.27 86.19 52687.30 88888.00 2007-01-05 02:26:59.405 005 18194.36 86.13 52687.28 88888.00 2007-01-05 02:26:59.905 005 18194.42 86.16 52687.38 88888.00 2007-01-05 02:27:00.405 005 18194.48 86.19 52687.43 88888.00 2007-01-05 02:27:00.905 005 18194.52 86.22 52687.38 88888.00 2007-01-05 02:27:01.405 005 18194.56 86.21 52687.43 88888.00 2007-01-05 02:27:01.905 005 18194.52 86.20 52687.45 88888.00 2007-01-05 02:27:02.405 005 18194.64 86.14 52687.30 88888.00 2007-01-05 02:27:02.905 005 18194.69 86.08 52687.30 88888.00 2007-01-05 02:27:03.405 005 18194.75 86.03 52687.32 88888.00 2007-01-05 02:27:03.905 005 18194.85 85.98 52687.13 88888.00 2007-01-05 02:27:04.405 005 18194.84 86.00 52687.11 88888.00 2007-01-05 02:27:04.905 005 18194.85 86.02 52687.03 88888.00 2007-01-05 02:27:05.405 005 18194.90 85.95 52687.00 88888.00 2007-01-05 02:27:05.905 005 18194.97 85.96 52687.05 88888.00 2007-01-05 02:27:06.405 005 18194.99 86.03 52687.12 88888.00 2007-01-05 02:27:06.905 005 18194.98 86.01 52687.22 88888.00 2007-01-05 02:27:07.405 005 18195.04 85.89 52687.18 88888.00 2007-01-05 02:27:07.905 005 18195.14 85.82 52687.15 88888.00 2007-01-05 02:27:08.405 005 18195.14 85.77 52687.13 88888.00 2007-01-05 02:27:08.905 005 18195.20 85.73 52687.19 88888.00 2007-01-05 02:27:09.405 005 18195.29 85.63 52687.19 88888.00 2007-01-05 02:27:09.905 005 18195.23 85.63 52687.17 88888.00 2007-01-05 02:27:10.402 005 18195.20 85.54 52687.24 88888.00 2007-01-05 02:27:10.902 005 18195.25 85.53 52687.23 88888.00 2007-01-05 02:27:11.402 005 18195.31 85.51 52687.42 88888.00 2007-01-05 02:27:11.902 005 18195.29 85.46 52687.41 88888.00 2007-01-05 02:27:12.402 005 18195.22 85.41 52687.22 88888.00 2007-01-05 02:27:12.902 005 18195.17 85.33 52687.26 88888.00 2007-01-05 02:27:13.402 005 18195.16 85.24 52687.23 88888.00 2007-01-05 02:27:13.902 005 18195.17 85.19 52687.11 88888.00 2007-01-05 02:27:14.402 005 18195.18 85.21 52687.08 88888.00 2007-01-05 02:27:14.902 005 18195.18 85.18 52686.95 88888.00 2007-01-05 02:27:15.402 005 18195.22 85.18 52686.87 88888.00 2007-01-05 02:27:15.902 005 18195.20 85.09 52686.93 88888.00 2007-01-05 02:27:16.402 005 18195.21 85.05 52686.89 88888.00 2007-01-05 02:27:16.902 005 18195.22 85.01 52686.87 88888.00 2007-01-05 02:27:17.402 005 18195.16 84.99 52686.89 88888.00 2007-01-05 02:27:17.902 005 18195.12 85.00 52686.95 88888.00 2007-01-05 02:27:18.402 005 18195.11 85.01 52687.00 88888.00 2007-01-05 02:27:18.902 005 18195.11 84.97 52686.94 88888.00 2007-01-05 02:27:19.402 005 18195.18 84.98 52686.90 88888.00 2007-01-05 02:27:19.902 005 18195.18 84.88 52686.86 88888.00 2007-01-05 02:27:20.402 005 18195.18 84.73 52686.85 88888.00 2007-01-05 02:27:20.902 005 18195.16 84.71 52686.85 88888.00 2007-01-05 02:27:21.402 005 18195.19 84.79 52686.89 88888.00 2007-01-05 02:27:21.902 005 18195.04 84.81 52686.90 88888.00 2007-01-05 02:27:22.402 005 18194.98 84.77 52686.86 88888.00 2007-01-05 02:27:22.902 005 18195.11 84.74 52686.98 88888.00 2007-01-05 02:27:23.402 005 18195.19 84.62 52687.01 88888.00 2007-01-05 02:27:23.902 005 18195.20 84.64 52687.03 88888.00 2007-01-05 02:27:24.402 005 18195.25 84.57 52687.04 88888.00 2007-01-05 02:27:24.902 005 18195.19 84.50 52687.05 88888.00 2007-01-05 02:27:25.402 005 18195.11 84.49 52687.11 88888.00 2007-01-05 02:27:25.902 005 18195.13 84.51 52687.15 88888.00 2007-01-05 02:27:26.402 005 18195.35 84.46 52687.13 88888.00 2007-01-05 02:27:26.902 005 18195.21 84.38 52687.12 88888.00 2007-01-05 02:27:27.402 005 18195.14 84.31 52687.20 88888.00 2007-01-05 02:27:27.902 005 18195.14 84.30 52687.18 88888.00 2007-01-05 02:27:28.402 005 18195.10 84.25 52687.09 88888.00 2007-01-05 02:27:28.902 005 18195.02 84.24 52687.00 88888.00 2007-01-05 02:27:29.402 005 18195.00 84.21 52687.00 88888.00 2007-01-05 02:27:29.902 005 18194.97 84.17 52687.13 88888.00 2007-01-05 02:27:30.402 005 18194.98 84.15 52687.20 88888.00 2007-01-05 02:27:30.902 005 18195.02 84.11 52687.20 88888.00 2007-01-05 02:27:31.402 005 18194.98 84.12 52687.26 88888.00 2007-01-05 02:27:31.902 005 18194.97 84.08 52687.11 88888.00 2007-01-05 02:27:32.402 005 18194.99 84.03 52687.11 88888.00 2007-01-05 02:27:32.902 005 18195.06 84.00 52687.05 88888.00 2007-01-05 02:27:33.402 005 18195.02 83.90 52687.06 88888.00 2007-01-05 02:27:33.902 005 18194.93 83.96 52687.04 88888.00 2007-01-05 02:27:34.402 005 18195.04 83.89 52687.06 88888.00 2007-01-05 02:27:34.902 005 18195.01 83.81 52687.06 88888.00 2007-01-05 02:27:35.402 005 18194.97 83.77 52687.05 88888.00 2007-01-05 02:27:35.902 005 18194.93 83.73 52687.12 88888.00 2007-01-05 02:27:36.402 005 18194.88 83.65 52687.20 88888.00 2007-01-05 02:27:36.902 005 18194.86 83.49 52687.16 88888.00 2007-01-05 02:27:37.402 005 18194.78 83.42 52687.11 88888.00 2007-01-05 02:27:37.902 005 18194.78 83.45 52687.04 88888.00 2007-01-05 02:27:38.402 005 18194.80 83.53 52687.05 88888.00 2007-01-05 02:27:38.902 005 18194.70 83.66 52687.21 88888.00 2007-01-05 02:27:39.402 005 18194.63 83.61 52687.26 88888.00 2007-01-05 02:27:39.902 005 18194.67 83.62 52687.13 88888.00 2007-01-05 02:27:40.402 005 18194.51 83.64 52687.22 88888.00 2007-01-05 02:27:40.902 005 18194.57 83.53 52687.22 88888.00 2007-01-05 02:27:41.402 005 18194.36 83.46 52687.17 88888.00 2007-01-05 02:27:41.902 005 18194.44 83.42 52687.12 88888.00 2007-01-05 02:27:42.402 005 18194.37 83.40 52687.12 88888.00 2007-01-05 02:27:42.902 005 18194.30 83.43 52687.09 88888.00 2007-01-05 02:27:43.402 005 18194.22 83.47 52687.21 88888.00 2007-01-05 02:27:43.902 005 18194.13 83.46 52687.24 88888.00 2007-01-05 02:27:44.402 005 18194.09 83.43 52687.19 88888.00 2007-01-05 02:27:44.902 005 18194.14 83.45 52687.21 88888.00 2007-01-05 02:27:45.402 005 18194.11 83.45 52687.30 88888.00 2007-01-05 02:27:45.902 005 18194.05 83.47 52687.30 88888.00 2007-01-05 02:27:46.402 005 18194.14 83.44 52687.33 88888.00 2007-01-05 02:27:46.902 005 18193.99 83.36 52687.32 88888.00 2007-01-05 02:27:47.402 005 18193.87 83.36 52687.45 88888.00 2007-01-05 02:27:47.902 005 18193.84 83.40 52687.38 88888.00 2007-01-05 02:27:48.402 005 18193.81 83.43 52687.42 88888.00 2007-01-05 02:27:48.902 005 18193.80 83.36 52687.50 88888.00 2007-01-05 02:27:49.402 005 18193.82 83.38 52687.54 88888.00 2007-01-05 02:27:49.902 005 18193.67 83.44 52687.59 88888.00 2007-01-05 02:27:50.402 005 18193.54 83.42 52687.63 88888.00 2007-01-05 02:27:50.902 005 18193.55 83.40 52687.59 88888.00 2007-01-05 02:27:51.402 005 18193.57 83.49 52687.56 88888.00 2007-01-05 02:27:51.902 005 18193.52 83.52 52687.57 88888.00 2007-01-05 02:27:52.402 005 18193.43 83.56 52687.66 88888.00 2007-01-05 02:27:52.902 005 18193.44 83.57 52687.66 88888.00 2007-01-05 02:27:53.402 005 18193.44 83.65 52687.74 88888.00 2007-01-05 02:27:53.902 005 18193.44 83.73 52687.67 88888.00 2007-01-05 02:27:54.402 005 18193.47 83.65 52687.58 88888.00 2007-01-05 02:27:54.902 005 18193.47 83.72 52687.77 88888.00 2007-01-05 02:27:55.402 005 18193.36 83.80 52687.75 88888.00 2007-01-05 02:27:55.902 005 18193.37 83.69 52687.57 88888.00 2007-01-05 02:27:56.402 005 18193.44 83.73 52687.59 88888.00 2007-01-05 02:27:56.902 005 18193.27 83.76 52687.64 88888.00 2007-01-05 02:27:57.402 005 18193.22 83.82 52687.68 88888.00 2007-01-05 02:27:57.902 005 18193.22 83.81 52687.78 88888.00 2007-01-05 02:27:58.402 005 18193.32 83.84 52687.81 88888.00 2007-01-05 02:27:58.902 005 18193.26 83.80 52687.68 88888.00 2007-01-05 02:27:59.402 005 18193.17 83.86 52687.66 88888.00 2007-01-05 02:27:59.902 005 18193.22 83.87 52687.73 88888.00 2007-01-05 02:28:00.402 005 18193.35 83.96 52687.65 88888.00 2007-01-05 02:28:00.902 005 18193.35 84.03 52687.67 88888.00 2007-01-05 02:28:01.402 005 18193.22 84.05 52687.64 88888.00 2007-01-05 02:28:01.902 005 18193.21 84.04 52687.64 88888.00 2007-01-05 02:28:02.402 005 18193.15 83.97 52687.73 88888.00 2007-01-05 02:28:02.902 005 18193.11 83.98 52687.81 88888.00 2007-01-05 02:28:03.402 005 18193.15 84.05 52687.91 88888.00 2007-01-05 02:28:03.902 005 18193.24 84.11 52687.87 88888.00 2007-01-05 02:28:04.402 005 18193.22 84.15 52687.79 88888.00 2007-01-05 02:28:04.902 005 18193.15 84.19 52687.69 88888.00 2007-01-05 02:28:05.402 005 18193.16 84.17 52687.71 88888.00 2007-01-05 02:28:05.902 005 18193.12 84.24 52687.73 88888.00 2007-01-05 02:28:06.402 005 18193.03 84.11 52687.81 88888.00 2007-01-05 02:28:06.902 005 18192.97 84.06 52687.86 88888.00 2007-01-05 02:28:07.402 005 18193.06 84.16 52687.94 88888.00 2007-01-05 02:28:07.902 005 18193.15 84.32 52687.96 88888.00 2007-01-05 02:28:08.402 005 18193.17 84.30 52687.91 88888.00 2007-01-05 02:28:08.902 005 18193.12 84.18 52687.81 88888.00 2007-01-05 02:28:09.402 005 18193.07 84.33 52687.87 88888.00 2007-01-05 02:28:09.902 005 18193.12 84.42 52687.91 88888.00 2007-01-05 02:28:10.402 005 18193.17 84.45 52687.86 88888.00 2007-01-05 02:28:10.902 005 18193.13 84.51 52687.81 88888.00 2007-01-05 02:28:11.402 005 18193.21 84.45 52687.93 88888.00 2007-01-05 02:28:11.902 005 18193.21 84.45 52687.97 88888.00 2007-01-05 02:28:12.402 005 18193.17 84.55 52688.02 88888.00 2007-01-05 02:28:12.902 005 18193.30 84.46 52687.98 88888.00 2007-01-05 02:28:13.402 005 18193.30 84.43 52688.05 88888.00 2007-01-05 02:28:13.902 005 18193.26 84.46 52688.08 88888.00 2007-01-05 02:28:14.402 005 18193.30 84.66 52687.94 88888.00 2007-01-05 02:28:14.902 005 18193.27 84.84 52687.89 88888.00 2007-01-05 02:28:15.402 005 18193.41 84.91 52687.93 88888.00 2007-01-05 02:28:15.902 005 18193.51 84.99 52687.98 88888.00 2007-01-05 02:28:16.402 005 18193.46 84.96 52688.09 88888.00 2007-01-05 02:28:16.902 005 18193.38 84.81 52688.10 88888.00 2007-01-05 02:28:17.402 005 18193.35 84.87 52688.05 88888.00 2007-01-05 02:28:17.902 005 18193.39 84.97 52688.02 88888.00 2007-01-05 02:28:18.402 005 18193.46 84.86 52688.00 88888.00 2007-01-05 02:28:18.902 005 18193.52 84.98 52688.01 88888.00 2007-01-05 02:28:19.402 005 18193.50 85.01 52687.92 88888.00 2007-01-05 02:28:19.902 005 18193.47 85.02 52687.98 88888.00 2007-01-05 02:28:20.402 005 18193.41 85.09 52688.19 88888.00 2007-01-05 02:28:20.902 005 18193.54 85.11 52688.19 88888.00 2007-01-05 02:28:21.402 005 18193.57 85.19 52688.08 88888.00 2007-01-05 02:28:21.902 005 18193.60 85.28 52687.98 88888.00 2007-01-05 02:28:22.402 005 18193.59 85.24 52688.01 88888.00 2007-01-05 02:28:22.902 005 18193.61 85.20 52688.10 88888.00 2007-01-05 02:28:23.402 005 18193.62 85.23 52688.02 88888.00 2007-01-05 02:28:23.902 005 18193.67 85.29 52687.90 88888.00 2007-01-05 02:28:24.402 005 18193.84 85.36 52687.88 88888.00 2007-01-05 02:28:24.902 005 18193.81 85.40 52687.94 88888.00 2007-01-05 02:28:25.402 005 18193.86 85.46 52688.03 88888.00 2007-01-05 02:28:25.902 005 18193.82 85.47 52688.03 88888.00 2007-01-05 02:28:26.402 005 18193.88 85.39 52688.28 88888.00 2007-01-05 02:28:26.902 005 18193.93 85.49 52688.35 88888.00 2007-01-05 02:28:27.402 005 18193.90 85.61 52688.11 88888.00 2007-01-05 02:28:27.902 005 18193.98 85.61 52688.03 88888.00 2007-01-05 02:28:28.402 005 18194.00 85.63 52688.03 88888.00 2007-01-05 02:28:28.902 005 18194.14 85.62 52687.99 88888.00 2007-01-05 02:28:29.402 005 18194.23 85.57 52688.04 88888.00 2007-01-05 02:28:29.902 005 18194.24 85.57 52688.06 88888.00 2007-01-05 02:28:30.402 005 18194.35 85.48 52688.11 88888.00 2007-01-05 02:28:30.902 005 18194.44 85.47 52688.13 88888.00 2007-01-05 02:28:31.402 005 18194.45 85.63 52688.02 88888.00 2007-01-05 02:28:31.902 005 18194.53 85.63 52688.10 88888.00 2007-01-05 02:28:32.402 005 18194.46 85.63 52688.02 88888.00 2007-01-05 02:28:32.902 005 18194.45 85.61 52687.97 88888.00 2007-01-05 02:28:33.402 005 18194.36 85.78 52687.96 88888.00 2007-01-05 02:28:33.902 005 18194.42 85.85 52688.02 88888.00 2007-01-05 02:28:34.402 005 18194.40 85.82 52688.03 88888.00 2007-01-05 02:28:34.902 005 18194.53 85.75 52687.98 88888.00 2007-01-05 02:28:35.402 005 18194.70 85.84 52687.99 88888.00 2007-01-05 02:28:35.902 005 18194.79 85.89 52688.04 88888.00 2007-01-05 02:28:36.402 005 18194.80 85.85 52687.98 88888.00 2007-01-05 02:28:36.902 005 18194.80 85.79 52687.91 88888.00 2007-01-05 02:28:37.402 005 18194.81 85.84 52687.90 88888.00 2007-01-05 02:28:37.902 005 18194.88 85.85 52687.99 88888.00 2007-01-05 02:28:38.402 005 18194.93 85.88 52688.01 88888.00 2007-01-05 02:28:38.902 005 18194.90 85.87 52687.92 88888.00 2007-01-05 02:28:39.402 005 18195.06 85.87 52687.90 88888.00 2007-01-05 02:28:39.902 005 18195.03 85.87 52687.85 88888.00 2007-01-05 02:28:40.402 005 18195.01 85.87 52687.92 88888.00 2007-01-05 02:28:40.902 005 18195.10 85.86 52687.89 88888.00 2007-01-05 02:28:41.402 005 18195.13 85.81 52687.92 88888.00 2007-01-05 02:28:41.902 005 18195.18 85.86 52687.93 88888.00 2007-01-05 02:28:42.402 005 18195.19 85.91 52687.87 88888.00 2007-01-05 02:28:42.902 005 18195.31 85.88 52687.88 88888.00 2007-01-05 02:28:43.402 005 18195.41 85.83 52687.78 88888.00 2007-01-05 02:28:43.902 005 18195.30 85.87 52687.74 88888.00 2007-01-05 02:28:44.402 005 18195.27 85.84 52687.76 88888.00 2007-01-05 02:28:44.902 005 18195.39 85.86 52687.75 88888.00 2007-01-05 02:28:45.402 005 18195.53 85.81 52687.77 88888.00 2007-01-05 02:28:45.902 005 18195.53 85.82 52687.90 88888.00 2007-01-05 02:28:46.402 005 18195.63 85.83 52688.00 88888.00 2007-01-05 02:28:46.902 005 18195.57 85.84 52687.99 88888.00 2007-01-05 02:28:47.402 005 18195.62 85.84 52687.92 88888.00 2007-01-05 02:28:47.902 005 18195.77 85.84 52687.92 88888.00 2007-01-05 02:28:48.402 005 18195.80 85.78 52687.90 88888.00 2007-01-05 02:28:48.902 005 18195.77 85.79 52688.03 88888.00 2007-01-05 02:28:49.402 005 18195.78 85.84 52687.94 88888.00 2007-01-05 02:28:49.902 005 18195.83 85.79 52687.82 88888.00 2007-01-05 02:28:50.402 005 18195.88 85.78 52687.90 88888.00 2007-01-05 02:28:50.902 005 18195.82 85.75 52687.97 88888.00 2007-01-05 02:28:51.402 005 18195.78 85.79 52687.98 88888.00 2007-01-05 02:28:51.902 005 18195.77 85.72 52687.98 88888.00 2007-01-05 02:28:52.402 005 18195.78 85.72 52687.87 88888.00 2007-01-05 02:28:52.902 005 18195.94 85.68 52687.77 88888.00 2007-01-05 02:28:53.402 005 18195.93 85.66 52687.85 88888.00 2007-01-05 02:28:53.902 005 18195.83 85.64 52687.84 88888.00 2007-01-05 02:28:54.402 005 18195.90 85.59 52687.78 88888.00 2007-01-05 02:28:54.902 005 18195.88 85.66 52687.79 88888.00 2007-01-05 02:28:55.402 005 18195.92 85.67 52687.90 88888.00 2007-01-05 02:28:55.902 005 18196.01 85.56 52687.92 88888.00 2007-01-05 02:28:56.402 005 18196.04 85.46 52687.91 88888.00 2007-01-05 02:28:56.902 005 18196.03 85.46 52687.82 88888.00 2007-01-05 02:28:57.402 005 18195.99 85.46 52687.79 88888.00 2007-01-05 02:28:57.902 005 18196.01 85.42 52687.77 88888.00 2007-01-05 02:28:58.402 005 18195.98 85.43 52687.69 88888.00 2007-01-05 02:28:58.902 005 18195.96 85.48 52687.61 88888.00 2007-01-05 02:28:59.402 005 18195.93 85.46 52687.70 88888.00 2007-01-05 02:28:59.902 005 18195.98 85.47 52687.64 88888.00 2007-01-05 02:29:00.402 005 18195.96 85.43 52687.76 88888.00 2007-01-05 02:29:00.902 005 18195.98 85.54 52687.80 88888.00 2007-01-05 02:29:01.402 005 18196.12 85.51 52687.67 88888.00 2007-01-05 02:29:01.902 005 18196.06 85.38 52687.58 88888.00 2007-01-05 02:29:02.402 005 18196.10 85.41 52687.62 88888.00 2007-01-05 02:29:02.902 005 18196.29 85.43 52687.80 88888.00 2007-01-05 02:29:03.402 005 18196.28 85.42 52687.81 88888.00 2007-01-05 02:29:03.902 005 18196.28 85.28 52687.74 88888.00 2007-01-05 02:29:04.402 005 18196.28 85.12 52687.75 88888.00 2007-01-05 02:29:04.902 005 18196.18 85.11 52687.87 88888.00 2007-01-05 02:29:05.402 005 18196.11 85.19 52687.76 88888.00 2007-01-05 02:29:05.902 005 18196.18 85.25 52687.69 88888.00 2007-01-05 02:29:06.402 005 18196.15 85.14 52687.77 88888.00 2007-01-05 02:29:06.902 005 18196.21 85.26 52687.67 88888.00 2007-01-05 02:29:07.402 005 18196.33 85.31 52687.59 88888.00 2007-01-05 02:29:07.902 005 18196.28 85.18 52687.55 88888.00 2007-01-05 02:29:08.402 005 18196.18 85.11 52687.50 88888.00 2007-01-05 02:29:08.902 005 18196.12 85.18 52687.44 88888.00 2007-01-05 02:29:09.402 005 18196.22 85.18 52687.46 88888.00 2007-01-05 02:29:09.902 005 18196.20 85.22 52687.55 88888.00 2007-01-05 02:29:10.402 005 18196.23 85.14 52687.65 88888.00 2007-01-05 02:29:10.902 005 18196.21 85.16 52687.69 88888.00 2007-01-05 02:29:11.402 005 18196.19 85.19 52687.68 88888.00 2007-01-05 02:29:11.902 005 18196.27 85.17 52687.62 88888.00 2007-01-05 02:29:12.402 005 18196.25 85.13 52687.55 88888.00 2007-01-05 02:29:12.902 005 18196.28 85.01 52687.58 88888.00 2007-01-05 02:29:13.402 005 18196.16 85.04 52687.68 88888.00 2007-01-05 02:29:13.902 005 18196.08 85.02 52687.71 88888.00 2007-01-05 02:29:14.402 005 18196.06 85.11 52687.74 88888.00 2007-01-05 02:29:14.902 005 18196.14 85.18 52687.84 88888.00 2007-01-05 02:29:15.402 005 18196.19 85.20 52687.79 88888.00 2007-01-05 02:29:15.902 005 18196.18 85.21 52687.87 88888.00 2007-01-05 02:29:16.402 005 18196.05 85.21 52687.85 88888.00 2007-01-05 02:29:16.902 005 18196.08 85.17 52687.92 88888.00 2007-01-05 02:29:17.402 005 18196.04 85.17 52687.92 88888.00 2007-01-05 02:29:17.902 005 18195.95 85.20 52687.87 88888.00 2007-01-05 02:29:18.402 005 18195.92 85.19 52687.84 88888.00 2007-01-05 02:29:18.902 005 18195.90 85.18 52687.84 88888.00 2007-01-05 02:29:19.402 005 18195.90 85.14 52687.85 88888.00 2007-01-05 02:29:19.902 005 18195.99 85.13 52687.85 88888.00 2007-01-05 02:29:20.402 005 18195.98 85.21 52687.90 88888.00 2007-01-05 02:29:20.902 005 18195.96 85.17 52687.94 88888.00 2007-01-05 02:29:21.402 005 18196.00 85.20 52687.97 88888.00 2007-01-05 02:29:21.902 005 18195.92 85.23 52688.05 88888.00 2007-01-05 02:29:22.402 005 18195.80 85.23 52688.02 88888.00 2007-01-05 02:29:22.902 005 18195.86 85.21 52688.00 88888.00 2007-01-05 02:29:23.402 005 18195.87 85.15 52687.87 88888.00 2007-01-05 02:29:23.902 005 18195.92 85.15 52687.82 88888.00 2007-01-05 02:29:24.402 005 18195.95 85.21 52687.86 88888.00 2007-01-05 02:29:24.902 005 18195.96 85.24 52687.96 88888.00 2007-01-05 02:29:25.402 005 18195.94 85.28 52687.86 88888.00 2007-01-05 02:29:25.902 005 18195.88 85.25 52687.82 88888.00 2007-01-05 02:29:26.402 005 18195.88 85.14 52687.91 88888.00 2007-01-05 02:29:26.902 005 18195.95 85.19 52688.05 88888.00 2007-01-05 02:29:27.402 005 18195.87 85.15 52688.00 88888.00 2007-01-05 02:29:27.902 005 18195.73 85.18 52687.93 88888.00 2007-01-05 02:29:28.402 005 18195.67 85.32 52687.92 88888.00 2007-01-05 02:29:28.902 005 18195.72 85.30 52688.10 88888.00 2007-01-05 02:29:29.402 005 18195.72 85.35 52688.34 88888.00 2007-01-05 02:29:29.902 005 18195.77 85.41 52688.29 88888.00 2007-01-05 02:29:30.402 005 18195.76 85.31 52688.25 88888.00 2007-01-05 02:29:30.902 005 18195.68 85.34 52688.25 88888.00 2007-01-05 02:29:31.402 005 18195.74 85.40 52688.17 88888.00 2007-01-05 02:29:31.902 005 18195.72 85.42 52688.19 88888.00 2007-01-05 02:29:32.402 005 18195.58 85.43 52688.16 88888.00 2007-01-05 02:29:32.902 005 18195.64 85.50 52688.08 88888.00 2007-01-05 02:29:33.402 005 18195.69 85.47 52688.24 88888.00 2007-01-05 02:29:33.902 005 18195.73 85.46 52688.23 88888.00 2007-01-05 02:29:34.402 005 18195.67 85.53 52688.16 88888.00 2007-01-05 02:29:34.902 005 18195.72 85.63 52688.22 88888.00 2007-01-05 02:29:35.402 005 18195.73 85.63 52688.28 88888.00 2007-01-05 02:29:35.902 005 18195.73 85.64 52688.29 88888.00 2007-01-05 02:29:36.402 005 18195.72 85.55 52688.34 88888.00 2007-01-05 02:29:36.902 005 18195.73 85.59 52688.34 88888.00 2007-01-05 02:29:37.402 005 18195.78 85.67 52688.29 88888.00 2007-01-05 02:29:37.902 005 18195.76 85.70 52688.27 88888.00 2007-01-05 02:29:38.402 005 18195.83 85.73 52688.40 88888.00 2007-01-05 02:29:38.902 005 18195.68 85.71 52688.49 88888.00 2007-01-05 02:29:39.402 005 18195.60 85.74 52688.38 88888.00 2007-01-05 02:29:39.902 005 18195.55 85.68 52688.34 88888.00 2007-01-05 02:29:40.402 005 18195.62 85.63 52688.38 88888.00 2007-01-05 02:29:40.902 005 18195.73 85.70 52688.45 88888.00 2007-01-05 02:29:41.402 005 18195.78 85.79 52688.39 88888.00 2007-01-05 02:29:41.902 005 18195.75 85.74 52688.44 88888.00 2007-01-05 02:29:42.402 005 18195.55 85.82 52688.46 88888.00 2007-01-05 02:29:42.902 005 18195.53 85.92 52688.49 88888.00 2007-01-05 02:29:43.402 005 18195.58 85.89 52688.46 88888.00 2007-01-05 02:29:43.902 005 18195.62 85.92 52688.47 88888.00 2007-01-05 02:29:44.402 005 18195.63 85.83 52688.49 88888.00 2007-01-05 02:29:44.902 005 18195.73 85.89 52688.47 88888.00 2007-01-05 02:29:45.402 005 18195.76 85.97 52688.47 88888.00 2007-01-05 02:29:45.902 005 18195.73 85.96 52688.51 88888.00 2007-01-05 02:29:46.402 005 18195.73 85.98 52688.59 88888.00 2007-01-05 02:29:46.902 005 18195.75 86.00 52688.56 88888.00 2007-01-05 02:29:47.402 005 18195.64 86.15 52688.60 88888.00 2007-01-05 02:29:47.902 005 18195.54 86.25 52688.64 88888.00 2007-01-05 02:29:48.402 005 18195.54 86.17 52688.67 88888.00 2007-01-05 02:29:48.902 005 18195.55 86.10 52688.59 88888.00 2007-01-05 02:29:49.402 005 18195.45 86.06 52688.58 88888.00 2007-01-05 02:29:49.902 005 18195.43 86.08 52688.57 88888.00 2007-01-05 02:29:50.402 005 18195.45 86.11 52688.61 88888.00 2007-01-05 02:29:50.902 005 18195.61 86.12 52688.70 88888.00 2007-01-05 02:29:51.402 005 18195.56 86.10 52688.59 88888.00 2007-01-05 02:29:51.902 005 18195.55 86.20 52688.48 88888.00 2007-01-05 02:29:52.402 005 18195.55 86.21 52688.40 88888.00 2007-01-05 02:29:52.902 005 18195.49 86.08 52688.45 88888.00 2007-01-05 02:29:53.402 005 18195.55 86.06 52688.44 88888.00 2007-01-05 02:29:53.902 005 18195.42 86.20 52688.39 88888.00 2007-01-05 02:29:54.402 005 18195.51 86.22 52688.62 88888.00 2007-01-05 02:29:54.902 005 18195.46 86.13 52688.59 88888.00 2007-01-05 02:29:55.402 005 18195.45 86.16 52688.58 88888.00 2007-01-05 02:29:55.902 005 18195.52 86.16 52688.55 88888.00 2007-01-05 02:29:56.402 005 18195.62 86.21 52688.47 88888.00 2007-01-05 02:29:56.902 005 18195.53 86.13 52688.40 88888.00 2007-01-05 02:29:57.402 005 18195.45 86.11 52688.43 88888.00 2007-01-05 02:29:57.902 005 18195.45 86.15 52688.52 88888.00 2007-01-05 02:29:58.402 005 18195.44 86.15 52688.63 88888.00 2007-01-05 02:29:58.902 005 18195.31 86.16 52688.58 88888.00 2007-01-05 02:29:59.402 005 18195.25 86.21 52688.60 88888.00 2007-01-05 02:29:59.902 005 18195.25 86.34 52688.71 88888.00 2007-01-05 02:30:00.402 005 18195.27 86.36 52688.68 88888.00 2007-01-05 02:30:00.902 005 18195.19 86.31 52688.48 88888.00 2007-01-05 02:30:01.402 005 18195.29 86.22 52688.57 88888.00 2007-01-05 02:30:01.902 005 18195.27 86.29 52688.55 88888.00 2007-01-05 02:30:02.402 005 18195.17 86.37 52688.60 88888.00 2007-01-05 02:30:02.902 005 18195.20 86.42 52688.69 88888.00 2007-01-05 02:30:03.402 005 18195.11 86.41 52688.58 88888.00 2007-01-05 02:30:03.902 005 18195.17 86.38 52688.69 88888.00 2007-01-05 02:30:04.402 005 18195.13 86.32 52688.72 88888.00 2007-01-05 02:30:04.902 005 18194.99 86.25 52688.81 88888.00 2007-01-05 02:30:05.402 005 18195.02 86.37 52688.70 88888.00 2007-01-05 02:30:05.902 005 18195.12 86.47 52688.67 88888.00 2007-01-05 02:30:06.402 005 18195.00 86.49 52688.80 88888.00 2007-01-05 02:30:06.902 005 18195.01 86.48 52688.75 88888.00 2007-01-05 02:30:07.402 005 18195.07 86.43 52688.77 88888.00 2007-01-05 02:30:07.902 005 18195.18 86.42 52688.66 88888.00 2007-01-05 02:30:08.402 005 18195.06 86.47 52688.49 88888.00 2007-01-05 02:30:08.902 005 18195.01 86.40 52688.51 88888.00 2007-01-05 02:30:09.402 005 18195.03 86.28 52688.70 88888.00 2007-01-05 02:30:09.902 005 18195.07 86.25 52688.67 88888.00 2007-01-05 02:30:10.402 005 18194.96 86.43 52688.57 88888.00 2007-01-05 02:30:10.902 005 18194.95 86.40 52688.46 88888.00 2007-01-05 02:30:11.402 005 18194.93 86.26 52688.40 88888.00 2007-01-05 02:30:11.902 005 18194.80 86.31 52688.46 88888.00 2007-01-05 02:30:12.402 005 18194.84 86.14 52688.54 88888.00 2007-01-05 02:30:12.902 005 18194.89 86.12 52688.58 88888.00 2007-01-05 02:30:13.402 005 18195.02 86.23 52688.59 88888.00 2007-01-05 02:30:13.902 005 18195.01 86.29 52688.60 88888.00 2007-01-05 02:30:14.402 005 18194.92 86.31 52688.62 88888.00 2007-01-05 02:30:14.902 005 18195.00 86.26 52688.67 88888.00 2007-01-05 02:30:15.402 005 18195.01 86.32 52688.60 88888.00 2007-01-05 02:30:15.902 005 18194.98 86.32 52688.74 88888.00 2007-01-05 02:30:16.402 005 18195.01 86.40 52688.77 88888.00 2007-01-05 02:30:16.902 005 18194.93 86.42 52688.77 88888.00 2007-01-05 02:30:17.402 005 18194.89 86.47 52688.70 88888.00 2007-01-05 02:30:17.902 005 18194.96 86.51 52688.74 88888.00 2007-01-05 02:30:18.402 005 18194.93 86.35 52688.81 88888.00 2007-01-05 02:30:18.902 005 18195.00 86.44 52688.83 88888.00 2007-01-05 02:30:19.402 005 18195.06 86.44 52688.86 88888.00 2007-01-05 02:30:19.902 005 18195.07 86.52 52688.85 88888.00 2007-01-05 02:30:20.402 005 18194.97 86.56 52688.80 88888.00 2007-01-05 02:30:20.902 005 18195.02 86.51 52688.81 88888.00 2007-01-05 02:30:21.402 005 18194.96 86.46 52688.78 88888.00 2007-01-05 02:30:21.902 005 18194.98 86.47 52688.70 88888.00 2007-01-05 02:30:22.402 005 18195.01 86.55 52688.80 88888.00 2007-01-05 02:30:22.902 005 18195.01 86.55 52688.75 88888.00 2007-01-05 02:30:23.402 005 18194.89 86.46 52688.63 88888.00 2007-01-05 02:30:23.902 005 18194.77 86.41 52688.73 88888.00 2007-01-05 02:30:24.402 005 18195.02 86.38 52688.79 88888.00 2007-01-05 02:30:24.902 005 18195.10 86.41 52688.75 88888.00 2007-01-05 02:30:25.402 005 18195.09 86.41 52688.82 88888.00 2007-01-05 02:30:25.902 005 18195.16 86.36 52688.95 88888.00 2007-01-05 02:30:26.402 005 18195.21 86.40 52688.92 88888.00 2007-01-05 02:30:26.902 005 18195.12 86.40 52688.87 88888.00 2007-01-05 02:30:27.402 005 18195.12 86.48 52688.92 88888.00 2007-01-05 02:30:27.902 005 18195.20 86.47 52688.81 88888.00 2007-01-05 02:30:28.402 005 18195.13 86.47 52689.01 88888.00 2007-01-05 02:30:28.902 005 18194.96 86.49 52689.10 88888.00 2007-01-05 02:30:29.402 005 18194.89 86.47 52688.90 88888.00 2007-01-05 02:30:29.902 005 18194.89 86.42 52688.77 88888.00 2007-01-05 02:30:30.402 005 18194.98 86.50 52688.75 88888.00 2007-01-05 02:30:30.902 005 18194.98 86.58 52688.84 88888.00 2007-01-05 02:30:31.402 005 18194.99 86.51 52688.90 88888.00 2007-01-05 02:30:31.902 005 18195.01 86.45 52688.90 88888.00 2007-01-05 02:30:32.402 005 18195.02 86.51 52688.83 88888.00 2007-01-05 02:30:32.902 005 18195.08 86.45 52688.81 88888.00 2007-01-05 02:30:33.402 005 18194.95 86.49 52688.79 88888.00 2007-01-05 02:30:33.902 005 18194.92 86.57 52688.79 88888.00 2007-01-05 02:30:34.402 005 18194.93 86.67 52688.74 88888.00 2007-01-05 02:30:34.902 005 18194.99 86.73 52688.75 88888.00 2007-01-05 02:30:35.402 005 18194.97 86.67 52688.87 88888.00 2007-01-05 02:30:35.902 005 18195.01 86.61 52688.90 88888.00 2007-01-05 02:30:36.402 005 18194.95 86.61 52688.89 88888.00 2007-01-05 02:30:36.902 005 18195.11 86.74 52688.81 88888.00 2007-01-05 02:30:37.402 005 18195.07 86.82 52688.79 88888.00 2007-01-05 02:30:37.902 005 18195.04 86.79 52688.75 88888.00 2007-01-05 02:30:38.402 005 18194.98 86.72 52688.74 88888.00 2007-01-05 02:30:38.902 005 18194.99 86.68 52688.72 88888.00 2007-01-05 02:30:39.402 005 18194.96 86.69 52688.78 88888.00 2007-01-05 02:30:39.902 005 18194.97 86.62 52688.84 88888.00 2007-01-05 02:30:40.402 005 18195.04 86.72 52688.82 88888.00 2007-01-05 02:30:40.902 005 18195.16 86.89 52688.81 88888.00 2007-01-05 02:30:41.402 005 18195.12 86.86 52688.86 88888.00 2007-01-05 02:30:41.902 005 18195.04 86.83 52689.00 88888.00 2007-01-05 02:30:42.402 005 18195.08 86.71 52688.83 88888.00 2007-01-05 02:30:42.902 005 18195.14 86.71 52688.83 88888.00 2007-01-05 02:30:43.402 005 18195.11 86.76 52688.82 88888.00 2007-01-05 02:30:43.902 005 18195.11 86.74 52688.74 88888.00 2007-01-05 02:30:44.402 005 18195.23 86.73 52688.71 88888.00 2007-01-05 02:30:44.902 005 18195.30 86.77 52688.89 88888.00 2007-01-05 02:30:45.402 005 18195.28 86.86 52688.91 88888.00 2007-01-05 02:30:45.902 005 18195.31 86.87 52688.93 88888.00 2007-01-05 02:30:46.402 005 18195.42 86.81 52688.92 88888.00 2007-01-05 02:30:46.902 005 18195.41 86.82 52688.75 88888.00 2007-01-05 02:30:47.402 005 18195.47 86.86 52688.80 88888.00 2007-01-05 02:30:47.902 005 18195.53 86.82 52688.82 88888.00 2007-01-05 02:30:48.402 005 18195.57 86.95 52688.84 88888.00 2007-01-05 02:30:48.902 005 18195.51 87.10 52688.64 88888.00 2007-01-05 02:30:49.402 005 18195.38 87.10 52688.64 88888.00 2007-01-05 02:30:49.902 005 18195.46 87.11 52688.74 88888.00 2007-01-05 02:30:50.402 005 18195.54 87.04 52688.83 88888.00 2007-01-05 02:30:50.902 005 18195.53 86.97 52688.77 88888.00 2007-01-05 02:30:51.402 005 18195.66 87.03 52688.79 88888.00 2007-01-05 02:30:51.902 005 18195.56 87.10 52688.81 88888.00 2007-01-05 02:30:52.402 005 18195.53 87.11 52688.82 88888.00 2007-01-05 02:30:52.902 005 18195.54 87.19 52688.86 88888.00 2007-01-05 02:30:53.402 005 18195.60 87.11 52688.86 88888.00 2007-01-05 02:30:53.902 005 18195.58 87.01 52688.78 88888.00 2007-01-05 02:30:54.402 005 18195.44 86.98 52688.79 88888.00 2007-01-05 02:30:54.902 005 18195.42 87.05 52688.84 88888.00 2007-01-05 02:30:55.402 005 18195.42 87.07 52688.83 88888.00 2007-01-05 02:30:55.902 005 18195.55 87.10 52688.94 88888.00 2007-01-05 02:30:56.402 005 18195.73 87.19 52688.91 88888.00 2007-01-05 02:30:56.902 005 18195.71 87.22 52688.84 88888.00 2007-01-05 02:30:57.402 005 18195.65 87.12 52688.83 88888.00 2007-01-05 02:30:57.902 005 18195.72 87.09 52688.86 88888.00 2007-01-05 02:30:58.402 005 18195.75 87.19 52688.69 88888.00 2007-01-05 02:30:58.902 005 18195.77 87.25 52688.69 88888.00 2007-01-05 02:30:59.402 005 18195.75 87.28 52688.78 88888.00 2007-01-05 02:30:59.902 005 18195.82 87.13 52688.75 88888.00 2007-01-05 02:31:00.402 005 18195.77 87.11 52688.52 88888.00 2007-01-05 02:31:00.902 005 18195.73 87.15 52688.51 88888.00 2007-01-05 02:31:01.402 005 18195.89 87.20 52688.62 88888.00 2007-01-05 02:31:01.902 005 18195.97 87.18 52688.68 88888.00 2007-01-05 02:31:02.402 005 18195.90 87.09 52688.59 88888.00 2007-01-05 02:31:02.902 005 18195.84 86.97 52688.51 88888.00 2007-01-05 02:31:03.402 005 18195.93 86.98 52688.64 88888.00 2007-01-05 02:31:03.902 005 18196.05 87.02 52688.64 88888.00 2007-01-05 02:31:04.402 005 18196.07 87.01 52688.62 88888.00 2007-01-05 02:31:04.902 005 18196.12 87.03 52688.69 88888.00 2007-01-05 02:31:05.402 005 18196.11 87.03 52688.66 88888.00 2007-01-05 02:31:05.902 005 18196.09 87.05 52688.66 88888.00 2007-01-05 02:31:06.402 005 18196.23 87.08 52688.51 88888.00 2007-01-05 02:31:06.902 005 18196.16 87.04 52688.62 88888.00 2007-01-05 02:31:07.402 005 18196.11 86.99 52688.80 88888.00 2007-01-05 02:31:07.902 005 18196.16 86.89 52688.74 88888.00 2007-01-05 02:31:08.402 005 18196.23 86.89 52688.59 88888.00 2007-01-05 02:31:08.902 005 18196.19 86.90 52688.63 88888.00 2007-01-05 02:31:09.402 005 18196.25 86.90 52688.77 88888.00 2007-01-05 02:31:09.902 005 18196.19 86.89 52688.73 88888.00 2007-01-05 02:31:10.402 005 18196.18 86.80 52688.68 88888.00 2007-01-05 02:31:10.902 005 18196.19 86.73 52688.63 88888.00 2007-01-05 02:31:11.402 005 18196.17 86.67 52688.68 88888.00 2007-01-05 02:31:11.902 005 18196.07 86.66 52688.68 88888.00 2007-01-05 02:31:12.402 005 18196.14 86.69 52688.60 88888.00 2007-01-05 02:31:12.902 005 18196.33 86.77 52688.51 88888.00 2007-01-05 02:31:13.402 005 18196.23 86.77 52688.50 88888.00 2007-01-05 02:31:13.902 005 18196.17 86.63 52688.49 88888.00 2007-01-05 02:31:14.402 005 18196.07 86.61 52688.46 88888.00 2007-01-05 02:31:14.902 005 18196.09 86.63 52688.45 88888.00 2007-01-05 02:31:15.402 005 18196.18 86.47 52688.55 88888.00 2007-01-05 02:31:15.902 005 18196.14 86.46 52688.60 88888.00 2007-01-05 02:31:16.402 005 18196.25 86.62 52688.58 88888.00 2007-01-05 02:31:16.902 005 18196.20 86.51 52688.55 88888.00 2007-01-05 02:31:17.402 005 18196.21 86.34 52688.50 88888.00 2007-01-05 02:31:17.902 005 18196.12 86.37 52688.49 88888.00 2007-01-05 02:31:18.402 005 18196.09 86.53 52688.57 88888.00 2007-01-05 02:31:18.902 005 18196.21 86.53 52688.55 88888.00 2007-01-05 02:31:19.402 005 18196.20 86.45 52688.55 88888.00 2007-01-05 02:31:19.902 005 18196.19 86.52 52688.44 88888.00 2007-01-05 02:31:20.402 005 18196.34 86.49 52688.49 88888.00 2007-01-05 02:31:20.902 005 18196.37 86.45 52688.49 88888.00 2007-01-05 02:31:21.402 005 18196.36 86.45 52688.35 88888.00 2007-01-05 02:31:21.902 005 18196.23 86.44 52688.39 88888.00 2007-01-05 02:31:22.402 005 18196.26 86.45 52688.42 88888.00 2007-01-05 02:31:22.902 005 18196.29 86.40 52688.45 88888.00 2007-01-05 02:31:23.402 005 18196.26 86.37 52688.43 88888.00 2007-01-05 02:31:23.902 005 18196.25 86.33 52688.48 88888.00 2007-01-05 02:31:24.402 005 18196.30 86.31 52688.48 88888.00 2007-01-05 02:31:24.902 005 18196.29 86.31 52688.48 88888.00 2007-01-05 02:31:25.402 005 18196.20 86.39 52688.60 88888.00 2007-01-05 02:31:25.902 005 18196.11 86.41 52688.62 88888.00 2007-01-05 02:31:26.402 005 18196.21 86.45 52688.68 88888.00 2007-01-05 02:31:26.902 005 18196.20 86.43 52688.71 88888.00 2007-01-05 02:31:27.402 005 18196.14 86.44 52688.79 88888.00 2007-01-05 02:31:27.902 005 18196.26 86.44 52688.81 88888.00 2007-01-05 02:31:28.402 005 18196.16 86.45 52688.75 88888.00 2007-01-05 02:31:28.902 005 18196.16 86.45 52688.74 88888.00 2007-01-05 02:31:29.402 005 18196.18 86.39 52688.59 88888.00 2007-01-05 02:31:29.902 005 18196.22 86.25 52688.49 88888.00 2007-01-05 02:31:30.402 005 18196.18 86.29 52688.50 88888.00 2007-01-05 02:31:30.902 005 18196.10 86.24 52688.46 88888.00 2007-01-05 02:31:31.402 005 18196.08 86.16 52688.42 88888.00 2007-01-05 02:31:31.902 005 18196.06 86.12 52688.43 88888.00 2007-01-05 02:31:32.402 005 18195.98 86.17 52688.47 88888.00 2007-01-05 02:31:32.902 005 18195.99 86.20 52688.50 88888.00 2007-01-05 02:31:33.402 005 18196.10 86.32 52688.60 88888.00 2007-01-05 02:31:33.902 005 18196.09 86.36 52688.52 88888.00 2007-01-05 02:31:34.402 005 18196.07 86.26 52688.45 88888.00 2007-01-05 02:31:34.902 005 18196.06 86.20 52688.40 88888.00 2007-01-05 02:31:35.402 005 18196.00 86.25 52688.33 88888.00 2007-01-05 02:31:35.902 005 18196.12 86.37 52688.17 88888.00 2007-01-05 02:31:36.402 005 18196.05 86.28 52688.20 88888.00 2007-01-05 02:31:36.902 005 18195.95 86.29 52688.42 88888.00 2007-01-05 02:31:37.402 005 18196.05 86.22 52688.56 88888.00 2007-01-05 02:31:37.902 005 18196.08 86.13 52688.51 88888.00 2007-01-05 02:31:38.402 005 18196.06 86.09 52688.56 88888.00 2007-01-05 02:31:38.902 005 18196.07 86.20 52688.59 88888.00 2007-01-05 02:31:39.402 005 18196.04 86.22 52688.45 88888.00 2007-01-05 02:31:39.902 005 18195.98 86.19 52688.42 88888.00 2007-01-05 02:31:40.402 005 18195.83 86.07 52688.35 88888.00 2007-01-05 02:31:40.902 005 18195.89 86.13 52688.34 88888.00 2007-01-05 02:31:41.402 005 18195.86 86.24 52688.38 88888.00 2007-01-05 02:31:41.902 005 18195.85 86.26 52688.43 88888.00 2007-01-05 02:31:42.402 005 18195.92 86.23 52688.45 88888.00 2007-01-05 02:31:42.902 005 18195.94 86.24 52688.46 88888.00 2007-01-05 02:31:43.402 005 18195.93 86.31 52688.42 88888.00 2007-01-05 02:31:43.902 005 18195.90 86.36 52688.45 88888.00 2007-01-05 02:31:44.402 005 18195.77 86.37 52688.52 88888.00 2007-01-05 02:31:44.902 005 18195.71 86.37 52688.45 88888.00 2007-01-05 02:31:45.402 005 18195.76 86.32 52688.51 88888.00 2007-01-05 02:31:45.902 005 18195.79 86.29 52688.62 88888.00 2007-01-05 02:31:46.402 005 18195.73 86.38 52688.71 88888.00 2007-01-05 02:31:46.902 005 18195.85 86.47 52688.55 88888.00 2007-01-05 02:31:47.402 005 18195.79 86.55 52688.54 88888.00 2007-01-05 02:31:47.902 005 18195.73 86.56 52688.57 88888.00 2007-01-05 02:31:48.402 005 18195.65 86.49 52688.56 88888.00 2007-01-05 02:31:48.902 005 18195.60 86.50 52688.47 88888.00 2007-01-05 02:31:49.402 005 18195.57 86.46 52688.54 88888.00 2007-01-05 02:31:49.902 005 18195.64 86.45 52688.58 88888.00 2007-01-05 02:31:50.402 005 18195.84 86.52 52688.55 88888.00 2007-01-05 02:31:50.902 005 18195.92 86.49 52688.38 88888.00 2007-01-05 02:31:51.402 005 18195.76 86.44 52688.42 88888.00 2007-01-05 02:31:51.902 005 18195.78 86.37 52688.54 88888.00 2007-01-05 02:31:52.402 005 18195.73 86.45 52688.57 88888.00 2007-01-05 02:31:52.902 005 18195.67 86.51 52688.63 88888.00 2007-01-05 02:31:53.402 005 18195.62 86.51 52688.69 88888.00 2007-01-05 02:31:53.902 005 18195.71 86.45 52688.72 88888.00 2007-01-05 02:31:54.402 005 18195.75 86.39 52688.63 88888.00 2007-01-05 02:31:54.902 005 18195.63 86.39 52688.58 88888.00 2007-01-05 02:31:55.402 005 18195.62 86.52 52688.48 88888.00 2007-01-05 02:31:55.902 005 18195.71 86.53 52688.44 88888.00 2007-01-05 02:31:56.402 005 18195.73 86.52 52688.49 88888.00 2007-01-05 02:31:56.902 005 18195.74 86.56 52688.57 88888.00 2007-01-05 02:31:57.402 005 18195.75 86.58 52688.59 88888.00 2007-01-05 02:31:57.902 005 18195.66 86.68 52688.60 88888.00 2007-01-05 02:31:58.402 005 18195.66 86.54 52688.55 88888.00 2007-01-05 02:31:58.902 005 18195.68 86.45 52688.46 88888.00 2007-01-05 02:31:59.402 005 18195.65 86.37 52688.49 88888.00 2007-01-05 02:31:59.902 005 18195.58 86.48 52688.55 88888.00 2007-01-05 02:32:00.402 005 18195.67 86.49 52688.38 88888.00 2007-01-05 02:32:00.902 005 18195.79 86.48 52688.49 88888.00 2007-01-05 02:32:01.402 005 18195.80 86.50 52688.42 88888.00 2007-01-05 02:32:01.902 005 18195.68 86.58 52688.37 88888.00 2007-01-05 02:32:02.402 005 18195.52 86.57 52688.46 88888.00 2007-01-05 02:32:02.902 005 18195.61 86.59 52688.63 88888.00 2007-01-05 02:32:03.402 005 18195.53 86.65 52688.59 88888.00 2007-01-05 02:32:03.902 005 18195.53 86.69 52688.60 88888.00 2007-01-05 02:32:04.402 005 18195.58 86.61 52688.52 88888.00 2007-01-05 02:32:04.902 005 18195.61 86.65 52688.57 88888.00 2007-01-05 02:32:05.402 005 18195.64 86.64 52688.68 88888.00 2007-01-05 02:32:05.902 005 18195.62 86.64 52688.71 88888.00 2007-01-05 02:32:06.402 005 18195.52 86.68 52688.71 88888.00 2007-01-05 02:32:06.902 005 18195.52 86.75 52688.82 88888.00 2007-01-05 02:32:07.402 005 18195.44 86.69 52688.80 88888.00 2007-01-05 02:32:07.902 005 18195.57 86.63 52688.70 88888.00 2007-01-05 02:32:08.402 005 18195.55 86.73 52688.66 88888.00 2007-01-05 02:32:08.902 005 18195.46 86.78 52688.63 88888.00 2007-01-05 02:32:09.402 005 18195.42 86.75 52688.64 88888.00 2007-01-05 02:32:09.902 005 18195.32 86.71 52688.68 88888.00 2007-01-05 02:32:10.402 005 18195.27 86.75 52688.72 88888.00 2007-01-05 02:32:10.902 005 18195.19 86.62 52688.83 88888.00 2007-01-05 02:32:11.402 005 18195.24 86.64 52688.73 88888.00 2007-01-05 02:32:11.902 005 18195.21 86.70 52688.75 88888.00 2007-01-05 02:32:12.402 005 18195.20 86.68 52688.82 88888.00 2007-01-05 02:32:12.902 005 18195.32 86.70 52688.84 88888.00 2007-01-05 02:32:13.402 005 18195.34 86.71 52688.73 88888.00 2007-01-05 02:32:13.902 005 18195.42 86.78 52688.63 88888.00 2007-01-05 02:32:14.402 005 18195.36 86.81 52688.51 88888.00 2007-01-05 02:32:14.902 005 18195.27 86.85 52688.55 88888.00 2007-01-05 02:32:15.402 005 18195.23 86.82 52688.63 88888.00 2007-01-05 02:32:15.902 005 18195.16 86.84 52688.59 88888.00 2007-01-05 02:32:16.402 005 18195.10 86.83 52688.60 88888.00 2007-01-05 02:32:16.902 005 18195.06 86.84 52688.69 88888.00 2007-01-05 02:32:17.402 005 18195.19 86.82 52688.59 88888.00 2007-01-05 02:32:17.902 005 18195.25 86.89 52688.54 88888.00 2007-01-05 02:32:18.402 005 18195.28 86.91 52688.49 88888.00 2007-01-05 02:32:18.902 005 18195.29 86.90 52688.61 88888.00 2007-01-05 02:32:19.402 005 18195.32 86.94 52688.62 88888.00 2007-01-05 02:32:19.902 005 18195.35 86.94 52688.55 88888.00 2007-01-05 02:32:20.402 005 18195.33 86.87 52688.55 88888.00 2007-01-05 02:32:20.902 005 18195.29 86.95 52688.59 88888.00 2007-01-05 02:32:21.402 005 18195.40 87.11 52688.60 88888.00 2007-01-05 02:32:21.902 005 18195.54 87.04 52688.58 88888.00 2007-01-05 02:32:22.402 005 18195.58 86.90 52688.66 88888.00 2007-01-05 02:32:22.902 005 18195.54 86.92 52688.78 88888.00 2007-01-05 02:32:23.402 005 18195.63 86.95 52688.84 88888.00 2007-01-05 02:32:23.902 005 18195.53 86.95 52688.70 88888.00 2007-01-05 02:32:24.402 005 18195.43 86.95 52688.57 88888.00 2007-01-05 02:32:24.902 005 18195.51 87.05 52688.56 88888.00 2007-01-05 02:32:25.402 005 18195.57 87.07 52688.63 88888.00 2007-01-05 02:32:25.902 005 18195.46 87.06 52688.66 88888.00 2007-01-05 02:32:26.402 005 18195.47 87.05 52688.61 88888.00 2007-01-05 02:32:26.902 005 18195.54 87.07 52688.67 88888.00 2007-01-05 02:32:27.402 005 18195.57 87.03 52688.79 88888.00 2007-01-05 02:32:27.902 005 18195.38 86.97 52688.80 88888.00 2007-01-05 02:32:28.402 005 18195.38 87.09 52688.73 88888.00 2007-01-05 02:32:28.902 005 18195.54 86.98 52688.62 88888.00 2007-01-05 02:32:29.402 005 18195.45 87.04 52688.60 88888.00 2007-01-05 02:32:29.902 005 18195.32 87.16 52688.56 88888.00 2007-01-05 02:32:30.402 005 18195.39 87.31 52688.49 88888.00 2007-01-05 02:32:30.902 005 18195.50 87.25 52688.58 88888.00 2007-01-05 02:32:31.402 005 18195.57 87.26 52688.61 88888.00 2007-01-05 02:32:31.902 005 18195.49 87.21 52688.59 88888.00 2007-01-05 02:32:32.402 005 18195.41 87.28 52688.54 88888.00 2007-01-05 02:32:32.902 005 18195.46 87.31 52688.59 88888.00 2007-01-05 02:32:33.402 005 18195.62 87.44 52688.61 88888.00 2007-01-05 02:32:33.902 005 18195.63 87.44 52688.58 88888.00 2007-01-05 02:32:34.402 005 18195.66 87.46 52688.52 88888.00 2007-01-05 02:32:34.902 005 18195.71 87.37 52688.52 88888.00 2007-01-05 02:32:35.402 005 18195.63 87.35 52688.60 88888.00 2007-01-05 02:32:35.902 005 18195.72 87.40 52688.74 88888.00 2007-01-05 02:32:36.402 005 18195.77 87.40 52688.75 88888.00 2007-01-05 02:32:36.902 005 18195.76 87.44 52688.78 88888.00 2007-01-05 02:32:37.402 005 18195.71 87.38 52688.96 88888.00 2007-01-05 02:32:37.902 005 18195.76 87.41 52689.00 88888.00 2007-01-05 02:32:38.402 005 18195.80 87.54 52689.04 88888.00 2007-01-05 02:32:38.902 005 18195.69 87.57 52688.91 88888.00 2007-01-05 02:32:39.402 005 18195.77 87.50 52688.80 88888.00 2007-01-05 02:32:39.902 005 18195.80 87.49 52688.74 88888.00 2007-01-05 02:32:40.402 005 18195.77 87.64 52688.72 88888.00 2007-01-05 02:32:40.902 005 18195.75 87.73 52688.68 88888.00 2007-01-05 02:32:41.402 005 18195.83 87.67 52688.72 88888.00 2007-01-05 02:32:41.902 005 18195.90 87.64 52688.80 88888.00 2007-01-05 02:32:42.402 005 18195.92 87.67 52688.91 88888.00 2007-01-05 02:32:42.902 005 18195.85 87.75 52688.95 88888.00 2007-01-05 02:32:43.402 005 18195.95 87.71 52688.92 88888.00 2007-01-05 02:32:43.902 005 18195.92 87.72 52688.91 88888.00 2007-01-05 02:32:44.402 005 18195.90 87.66 52688.93 88888.00 2007-01-05 02:32:44.902 005 18196.01 87.69 52688.90 88888.00 2007-01-05 02:32:45.402 005 18196.06 87.65 52688.86 88888.00 2007-01-05 02:32:45.902 005 18196.09 87.57 52688.83 88888.00 2007-01-05 02:32:46.402 005 18196.00 87.75 52688.81 88888.00 2007-01-05 02:32:46.902 005 18196.18 87.72 52688.85 88888.00 2007-01-05 02:32:47.402 005 18196.14 87.75 52688.78 88888.00 2007-01-05 02:32:47.902 005 18196.10 87.79 52688.72 88888.00 2007-01-05 02:32:48.402 005 18196.16 87.76 52688.80 88888.00 2007-01-05 02:32:48.902 005 18196.25 87.84 52688.97 88888.00 2007-01-05 02:32:49.402 005 18196.18 87.88 52689.01 88888.00 2007-01-05 02:32:49.902 005 18196.17 87.80 52688.93 88888.00 2007-01-05 02:32:50.402 005 18196.08 87.71 52688.92 88888.00 2007-01-05 02:32:50.902 005 18196.07 87.58 52688.90 88888.00 2007-01-05 02:32:51.402 005 18196.01 87.69 52688.91 88888.00 2007-01-05 02:32:51.902 005 18196.04 87.80 52688.70 88888.00 2007-01-05 02:32:52.402 005 18196.16 87.70 52688.71 88888.00 2007-01-05 02:32:52.902 005 18196.08 87.70 52688.80 88888.00 2007-01-05 02:32:53.402 005 18196.15 87.76 52688.89 88888.00 2007-01-05 02:32:53.902 005 18196.21 87.86 52688.90 88888.00 2007-01-05 02:32:54.402 005 18196.18 87.82 52688.95 88888.00 2007-01-05 02:32:54.902 005 18196.26 87.71 52688.95 88888.00 2007-01-05 02:32:55.402 005 18196.27 87.82 52688.96 88888.00 2007-01-05 02:32:55.902 005 18196.26 87.87 52689.03 88888.00 2007-01-05 02:32:56.402 005 18196.20 87.81 52689.02 88888.00 2007-01-05 02:32:56.902 005 18196.26 87.72 52688.91 88888.00 2007-01-05 02:32:57.402 005 18196.30 87.80 52688.90 88888.00 2007-01-05 02:32:57.902 005 18196.23 87.91 52689.01 88888.00 2007-01-05 02:32:58.402 005 18196.27 87.85 52688.95 88888.00 2007-01-05 02:32:58.902 005 18196.29 87.88 52688.97 88888.00 2007-01-05 02:32:59.402 005 18196.40 87.87 52689.00 88888.00 2007-01-05 02:32:59.902 005 18196.32 87.88 52688.89 88888.00 2007-01-05 02:33:00.402 005 18196.31 87.88 52688.74 88888.00 2007-01-05 02:33:00.902 005 18196.42 87.94 52688.79 88888.00 2007-01-05 02:33:01.402 005 18196.38 87.91 52688.84 88888.00 2007-01-05 02:33:01.902 005 18196.37 87.90 52688.89 88888.00 2007-01-05 02:33:02.402 005 18196.50 87.77 52688.97 88888.00 2007-01-05 02:33:02.902 005 18196.61 87.71 52689.01 88888.00 2007-01-05 02:33:03.402 005 18196.58 87.64 52688.93 88888.00 2007-01-05 02:33:03.902 005 18196.37 87.64 52688.90 88888.00 2007-01-05 02:33:04.402 005 18196.47 87.71 52688.91 88888.00 2007-01-05 02:33:04.902 005 18196.49 87.74 52689.09 88888.00 2007-01-05 02:33:05.402 005 18196.56 87.83 52689.12 88888.00 2007-01-05 02:33:05.902 005 18196.49 87.79 52688.98 88888.00 2007-01-05 02:33:06.402 005 18196.34 87.74 52688.96 88888.00 2007-01-05 02:33:06.902 005 18196.37 87.79 52688.91 88888.00 2007-01-05 02:33:07.402 005 18196.52 87.80 52688.89 88888.00 2007-01-05 02:33:07.902 005 18196.47 87.86 52688.89 88888.00 2007-01-05 02:33:08.402 005 18196.42 87.82 52688.90 88888.00 2007-01-05 02:33:08.902 005 18196.41 87.80 52689.01 88888.00 2007-01-05 02:33:09.402 005 18196.49 87.82 52689.12 88888.00 2007-01-05 02:33:09.902 005 18196.51 87.84 52689.14 88888.00 2007-01-05 02:33:10.402 005 18196.61 87.77 52689.09 88888.00 2007-01-05 02:33:10.902 005 18196.68 87.80 52688.94 88888.00 2007-01-05 02:33:11.402 005 18196.64 87.84 52688.84 88888.00 2007-01-05 02:33:11.902 005 18196.50 87.70 52688.97 88888.00 2007-01-05 02:33:12.402 005 18196.60 87.75 52689.02 88888.00 2007-01-05 02:33:12.902 005 18196.69 87.77 52688.98 88888.00 2007-01-05 02:33:13.402 005 18196.69 87.77 52688.86 88888.00 2007-01-05 02:33:13.902 005 18196.64 87.83 52688.83 88888.00 2007-01-05 02:33:14.402 005 18196.64 87.88 52688.77 88888.00 2007-01-05 02:33:14.902 005 18196.65 87.87 52688.74 88888.00 2007-01-05 02:33:15.402 005 18196.69 87.83 52688.85 88888.00 2007-01-05 02:33:15.902 005 18196.64 87.75 52688.92 88888.00 2007-01-05 02:33:16.402 005 18196.59 87.87 52688.89 88888.00 2007-01-05 02:33:16.902 005 18196.42 87.83 52688.94 88888.00 2007-01-05 02:33:17.402 005 18196.33 87.82 52688.89 88888.00 2007-01-05 02:33:17.902 005 18196.45 87.87 52689.06 88888.00 2007-01-05 02:33:18.402 005 18196.55 87.95 52689.12 88888.00 2007-01-05 02:33:18.902 005 18196.64 87.76 52689.03 88888.00 2007-01-05 02:33:19.402 005 18196.69 87.64 52689.04 88888.00 2007-01-05 02:33:19.902 005 18196.70 87.69 52688.93 88888.00 2007-01-05 02:33:20.402 005 18196.65 87.82 52688.91 88888.00 2007-01-05 02:33:20.902 005 18196.59 87.79 52688.95 88888.00 2007-01-05 02:33:21.402 005 18196.56 87.82 52688.98 88888.00 2007-01-05 02:33:21.902 005 18196.68 87.88 52689.03 88888.00 2007-01-05 02:33:22.402 005 18196.82 87.80 52689.05 88888.00 2007-01-05 02:33:22.902 005 18197.01 87.85 52689.07 88888.00 2007-01-05 02:33:23.402 005 18197.04 87.90 52689.13 88888.00 2007-01-05 02:33:23.902 005 18197.04 87.94 52689.15 88888.00 2007-01-05 02:33:24.402 005 18196.99 87.94 52689.17 88888.00 2007-01-05 02:33:24.902 005 18196.97 87.94 52689.01 88888.00 2007-01-05 02:33:25.402 005 18196.76 87.99 52689.08 88888.00 2007-01-05 02:33:25.902 005 18196.77 88.04 52689.06 88888.00 2007-01-05 02:33:26.402 005 18196.63 88.14 52689.13 88888.00 2007-01-05 02:33:26.902 005 18196.52 88.14 52689.18 88888.00 2007-01-05 02:33:27.402 005 18196.55 88.01 52689.12 88888.00 2007-01-05 02:33:27.902 005 18196.64 87.99 52689.18 88888.00 2007-01-05 02:33:28.402 005 18196.69 88.07 52689.13 88888.00 2007-01-05 02:33:28.902 005 18196.65 88.10 52689.16 88888.00 2007-01-05 02:33:29.402 005 18196.70 88.08 52689.19 88888.00 2007-01-05 02:33:29.902 005 18196.68 88.15 52689.18 88888.00 2007-01-05 02:33:30.402 005 18196.55 88.18 52689.14 88888.00 2007-01-05 02:33:30.902 005 18196.69 88.33 52689.10 88888.00 2007-01-05 02:33:31.402 005 18196.71 88.34 52689.09 88888.00 2007-01-05 02:33:31.902 005 18196.74 88.34 52689.07 88888.00 2007-01-05 02:33:32.402 005 18196.68 88.35 52689.08 88888.00 2007-01-05 02:33:32.902 005 18196.83 88.35 52689.14 88888.00 2007-01-05 02:33:33.402 005 18196.84 88.44 52689.18 88888.00 2007-01-05 02:33:33.902 005 18196.79 88.41 52689.07 88888.00 2007-01-05 02:33:34.402 005 18196.76 88.40 52689.12 88888.00 2007-01-05 02:33:34.902 005 18196.84 88.41 52689.15 88888.00 2007-01-05 02:33:35.402 005 18196.90 88.50 52689.09 88888.00 2007-01-05 02:33:35.902 005 18196.70 88.51 52689.15 88888.00 2007-01-05 02:33:36.402 005 18196.77 88.61 52689.17 88888.00 2007-01-05 02:33:36.902 005 18196.81 88.64 52689.13 88888.00 2007-01-05 02:33:37.402 005 18196.79 88.57 52689.16 88888.00 2007-01-05 02:33:37.902 005 18196.86 88.58 52689.31 88888.00 2007-01-05 02:33:38.402 005 18196.87 88.74 52689.39 88888.00 2007-01-05 02:33:38.902 005 18197.02 88.69 52689.43 88888.00 2007-01-05 02:33:39.402 005 18197.04 88.68 52689.44 88888.00 2007-01-05 02:33:39.902 005 18196.85 88.63 52689.56 88888.00 2007-01-05 02:33:40.402 005 18196.96 88.61 52689.62 88888.00 2007-01-05 02:33:40.902 005 18197.09 88.71 52689.56 88888.00 2007-01-05 02:33:41.402 005 18197.09 88.77 52689.40 88888.00 2007-01-05 02:33:41.902 005 18196.99 88.75 52689.42 88888.00 2007-01-05 02:33:42.402 005 18196.99 88.80 52689.43 88888.00 2007-01-05 02:33:42.902 005 18197.01 88.87 52689.41 88888.00 2007-01-05 02:33:43.402 005 18197.09 88.89 52689.44 88888.00 2007-01-05 02:33:43.902 005 18197.03 88.83 52689.51 88888.00 2007-01-05 02:33:44.402 005 18197.09 88.78 52689.42 88888.00 2007-01-05 02:33:44.902 005 18197.16 88.85 52689.43 88888.00 2007-01-05 02:33:45.402 005 18197.14 88.95 52689.30 88888.00 2007-01-05 02:33:45.902 005 18197.18 88.82 52689.33 88888.00 2007-01-05 02:33:46.402 005 18197.30 88.69 52689.30 88888.00 2007-01-05 02:33:46.902 005 18197.26 88.67 52689.30 88888.00 2007-01-05 02:33:47.402 005 18197.31 88.80 52689.38 88888.00 2007-01-05 02:33:47.902 005 18197.28 88.92 52689.48 88888.00 2007-01-05 02:33:48.402 005 18197.24 88.96 52689.54 88888.00 2007-01-05 02:33:48.902 005 18197.21 88.96 52689.43 88888.00 2007-01-05 02:33:49.402 005 18197.28 88.92 52689.47 88888.00 2007-01-05 02:33:49.902 005 18197.32 88.91 52689.49 88888.00 2007-01-05 02:33:50.402 005 18197.34 88.99 52689.50 88888.00 2007-01-05 02:33:50.902 005 18197.40 89.02 52689.55 88888.00 2007-01-05 02:33:51.402 005 18197.31 89.11 52689.52 88888.00 2007-01-05 02:33:51.902 005 18197.29 89.18 52689.31 88888.00 2007-01-05 02:33:52.402 005 18197.37 89.20 52689.28 88888.00 2007-01-05 02:33:52.902 005 18197.42 89.07 52689.50 88888.00 2007-01-05 02:33:53.402 005 18197.44 89.06 52689.32 88888.00 2007-01-05 02:33:53.902 005 18197.34 89.14 52689.30 88888.00 2007-01-05 02:33:54.402 005 18197.45 89.16 52689.31 88888.00 2007-01-05 02:33:54.902 005 18197.49 89.21 52689.38 88888.00 2007-01-05 02:33:55.402 005 18197.39 89.16 52689.53 88888.00 2007-01-05 02:33:55.902 005 18197.34 89.06 52689.53 88888.00 2007-01-05 02:33:56.402 005 18197.42 89.22 52689.45 88888.00 2007-01-05 02:33:56.902 005 18197.41 89.20 52689.39 88888.00 2007-01-05 02:33:57.402 005 18197.39 89.12 52689.44 88888.00 2007-01-05 02:33:57.902 005 18197.35 89.11 52689.48 88888.00 2007-01-05 02:33:58.402 005 18197.42 89.20 52689.48 88888.00 2007-01-05 02:33:58.902 005 18197.38 89.14 52689.40 88888.00 2007-01-05 02:33:59.402 005 18197.48 89.22 52689.45 88888.00 2007-01-05 02:33:59.902 005 18197.50 89.25 52689.44 88888.00 2007-01-05 02:34:00.402 005 18197.52 89.31 52689.48 88888.00 2007-01-05 02:34:00.902 005 18197.50 89.38 52689.49 88888.00 2007-01-05 02:34:01.402 005 18197.49 89.28 52689.35 88888.00 2007-01-05 02:34:01.902 005 18197.53 89.33 52689.30 88888.00 2007-01-05 02:34:02.402 005 18197.64 89.39 52689.25 88888.00 2007-01-05 02:34:02.902 005 18197.77 89.41 52689.26 88888.00 2007-01-05 02:34:03.402 005 18197.83 89.35 52689.33 88888.00 2007-01-05 02:34:03.902 005 18197.74 89.26 52689.36 88888.00 2007-01-05 02:34:04.402 005 18197.69 89.38 52689.27 88888.00 2007-01-05 02:34:04.902 005 18197.78 89.42 52689.29 88888.00 2007-01-05 02:34:05.402 005 18197.72 89.41 52689.27 88888.00 2007-01-05 02:34:05.902 005 18197.73 89.40 52689.26 88888.00 2007-01-05 02:34:06.402 005 18197.64 89.26 52689.29 88888.00 2007-01-05 02:34:06.902 005 18197.67 89.11 52689.22 88888.00 2007-01-05 02:34:07.402 005 18197.75 89.09 52689.30 88888.00 2007-01-05 02:34:07.902 005 18197.74 89.21 52689.30 88888.00 2007-01-05 02:34:08.402 005 18197.78 89.30 52689.27 88888.00 2007-01-05 02:34:08.902 005 18197.84 89.37 52689.24 88888.00 2007-01-05 02:34:09.402 005 18197.97 89.36 52689.16 88888.00 2007-01-05 02:34:09.902 005 18197.96 89.37 52689.20 88888.00 2007-01-05 02:34:10.402 005 18197.91 89.42 52689.30 88888.00 2007-01-05 02:34:10.902 005 18197.96 89.50 52689.40 88888.00 2007-01-05 02:34:11.402 005 18198.02 89.54 52689.47 88888.00 2007-01-05 02:34:11.902 005 18197.97 89.54 52689.30 88888.00 2007-01-05 02:34:12.402 005 18197.95 89.47 52689.22 88888.00 2007-01-05 02:34:12.902 005 18198.04 89.37 52689.30 88888.00 2007-01-05 02:34:13.402 005 18197.95 89.44 52689.35 88888.00 2007-01-05 02:34:13.902 005 18198.06 89.51 52689.41 88888.00 2007-01-05 02:34:14.402 005 18198.01 89.52 52689.36 88888.00 2007-01-05 02:34:14.902 005 18198.05 89.52 52689.19 88888.00 2007-01-05 02:34:15.402 005 18198.10 89.46 52689.18 88888.00 2007-01-05 02:34:15.902 005 18198.07 89.37 52689.24 88888.00 2007-01-05 02:34:16.402 005 18198.08 89.37 52689.27 88888.00 2007-01-05 02:34:16.902 005 18198.12 89.36 52689.28 88888.00 2007-01-05 02:34:17.402 005 18198.10 89.37 52689.24 88888.00 2007-01-05 02:34:17.902 005 18198.22 89.35 52689.25 88888.00 2007-01-05 02:34:18.402 005 18198.22 89.34 52689.20 88888.00 2007-01-05 02:34:18.902 005 18198.20 89.19 52689.12 88888.00 2007-01-05 02:34:19.402 005 18198.25 89.23 52689.09 88888.00 2007-01-05 02:34:19.902 005 18198.42 89.31 52689.19 88888.00 2007-01-05 02:34:20.402 005 18198.45 89.34 52689.18 88888.00 2007-01-05 02:34:20.902 005 18198.47 89.39 52689.07 88888.00 2007-01-05 02:34:21.402 005 18198.51 89.36 52689.16 88888.00 2007-01-05 02:34:21.902 005 18198.54 89.31 52689.09 88888.00 2007-01-05 02:34:22.402 005 18198.55 89.24 52689.10 88888.00 2007-01-05 02:34:22.902 005 18198.54 89.15 52689.22 88888.00 2007-01-05 02:34:23.402 005 18198.51 89.20 52689.22 88888.00 2007-01-05 02:34:23.902 005 18198.50 89.22 52689.19 88888.00 2007-01-05 02:34:24.402 005 18198.34 89.25 52689.25 88888.00 2007-01-05 02:34:24.902 005 18198.46 89.30 52689.30 88888.00 2007-01-05 02:34:25.399 005 18198.54 89.26 52689.13 88888.00 2007-01-05 02:34:25.909 005 18198.56 89.23 52689.10 88888.00 2007-01-05 02:34:26.409 005 18198.57 89.24 52689.18 88888.00 2007-01-05 02:34:26.909 005 18198.44 89.31 52689.21 88888.00 2007-01-05 02:34:27.409 005 18198.28 89.33 52689.13 88888.00 2007-01-05 02:34:27.909 005 18198.37 89.31 52689.13 88888.00 2007-01-05 02:34:28.409 005 18198.45 89.28 52689.22 88888.00 2007-01-05 02:34:28.909 005 18198.51 89.18 52689.18 88888.00 2007-01-05 02:34:29.409 005 18198.33 89.26 52689.26 88888.00 2007-01-05 02:34:29.909 005 18198.32 89.22 52689.27 88888.00 2007-01-05 02:34:30.409 005 18198.32 89.25 52689.21 88888.00 2007-01-05 02:34:30.909 005 18198.40 89.21 52689.08 88888.00 2007-01-05 02:34:31.409 005 18198.48 89.18 52689.16 88888.00 2007-01-05 02:34:31.909 005 18198.43 89.14 52689.27 88888.00 2007-01-05 02:34:32.409 005 18198.29 89.19 52689.17 88888.00 2007-01-05 02:34:32.909 005 18198.35 89.20 52689.05 88888.00 2007-01-05 02:34:33.409 005 18198.37 89.13 52689.06 88888.00 2007-01-05 02:34:33.909 005 18198.32 89.06 52689.09 88888.00 2007-01-05 02:34:34.409 005 18198.28 89.07 52689.01 88888.00 2007-01-05 02:34:34.909 005 18198.25 89.09 52689.02 88888.00 2007-01-05 02:34:35.409 005 18198.23 89.05 52688.97 88888.00 2007-01-05 02:34:35.909 005 18198.20 89.04 52689.02 88888.00 2007-01-05 02:34:36.409 005 18198.11 89.06 52689.04 88888.00 2007-01-05 02:34:36.909 005 18198.11 89.07 52689.09 88888.00 2007-01-05 02:34:37.409 005 18198.11 89.03 52689.08 88888.00 2007-01-05 02:34:37.909 005 18198.12 89.06 52689.01 88888.00 2007-01-05 02:34:38.409 005 18198.17 88.96 52688.96 88888.00 2007-01-05 02:34:38.909 005 18198.16 88.95 52689.05 88888.00 2007-01-05 02:34:39.409 005 18198.15 88.91 52689.08 88888.00 2007-01-05 02:34:39.909 005 18198.06 88.92 52689.20 88888.00 2007-01-05 02:34:40.409 005 18198.15 88.87 52689.26 88888.00 2007-01-05 02:34:40.909 005 18198.29 88.87 52689.22 88888.00 2007-01-05 02:34:41.409 005 18198.29 88.88 52689.09 88888.00 2007-01-05 02:34:41.909 005 18198.25 88.83 52688.90 88888.00 2007-01-05 02:34:42.409 005 18198.27 88.86 52688.83 88888.00 2007-01-05 02:34:42.909 005 18198.26 88.86 52688.87 88888.00 2007-01-05 02:34:43.409 005 18198.37 88.84 52689.00 88888.00 2007-01-05 02:34:43.909 005 18198.22 88.84 52689.06 88888.00 2007-01-05 02:34:44.409 005 18198.33 88.83 52689.12 88888.00 2007-01-05 02:34:44.909 005 18198.26 88.92 52689.21 88888.00 2007-01-05 02:34:45.409 005 18198.22 88.90 52689.14 88888.00 2007-01-05 02:34:45.909 005 18198.21 88.76 52689.15 88888.00 2007-01-05 02:34:46.409 005 18198.27 88.68 52689.16 88888.00 2007-01-05 02:34:46.909 005 18198.28 88.68 52689.12 88888.00 2007-01-05 02:34:47.409 005 18198.22 88.69 52689.12 88888.00 2007-01-05 02:34:47.909 005 18198.26 88.64 52689.00 88888.00 2007-01-05 02:34:48.409 005 18198.31 88.56 52689.08 88888.00 2007-01-05 02:34:48.909 005 18198.29 88.57 52689.22 88888.00 2007-01-05 02:34:49.409 005 18198.31 88.55 52689.30 88888.00 2007-01-05 02:34:49.909 005 18198.34 88.56 52689.32 88888.00 2007-01-05 02:34:50.409 005 18198.42 88.59 52689.18 88888.00 2007-01-05 02:34:50.909 005 18198.23 88.65 52689.07 88888.00 2007-01-05 02:34:51.409 005 18198.07 88.59 52688.97 88888.00 2007-01-05 02:34:51.909 005 18198.17 88.46 52688.81 88888.00 2007-01-05 02:34:52.409 005 18198.15 88.57 52688.74 88888.00 2007-01-05 02:34:52.909 005 18198.11 88.61 52688.83 88888.00 2007-01-05 02:34:53.409 005 18198.06 88.53 52688.92 88888.00 2007-01-05 02:34:53.909 005 18198.06 88.59 52689.14 88888.00 2007-01-05 02:34:54.409 005 18198.05 88.58 52689.10 88888.00 2007-01-05 02:34:54.909 005 18197.91 88.53 52689.08 88888.00 2007-01-05 02:34:55.409 005 18197.97 88.46 52689.06 88888.00 2007-01-05 02:34:55.909 005 18198.02 88.51 52688.97 88888.00 2007-01-05 02:34:56.409 005 18198.04 88.63 52689.12 88888.00 2007-01-05 02:34:56.909 005 18198.06 88.63 52689.17 88888.00 2007-01-05 02:34:57.409 005 18198.05 88.66 52689.16 88888.00 2007-01-05 02:34:57.909 005 18198.02 88.66 52689.24 88888.00 2007-01-05 02:34:58.409 005 18197.94 88.72 52689.10 88888.00 2007-01-05 02:34:58.909 005 18197.90 88.68 52689.16 88888.00 2007-01-05 02:34:59.409 005 18197.84 88.63 52689.31 88888.00 2007-01-05 02:34:59.909 005 18197.77 88.62 52689.29 88888.00 2007-01-05 02:35:00.409 005 18197.73 88.68 52689.31 88888.00 2007-01-05 02:35:00.909 005 18197.86 88.65 52689.39 88888.00 2007-01-05 02:35:01.409 005 18197.93 88.76 52689.17 88888.00 2007-01-05 02:35:01.909 005 18197.92 88.86 52689.07 88888.00 2007-01-05 02:35:02.409 005 18197.93 88.89 52689.13 88888.00 2007-01-05 02:35:02.909 005 18197.84 88.95 52689.17 88888.00 2007-01-05 02:35:03.409 005 18197.88 88.97 52689.17 88888.00 2007-01-05 02:35:03.909 005 18197.89 89.01 52689.24 88888.00 2007-01-05 02:35:04.409 005 18197.80 89.06 52689.29 88888.00 2007-01-05 02:35:04.909 005 18197.88 89.02 52689.25 88888.00 2007-01-05 02:35:05.409 005 18197.90 88.98 52689.31 88888.00 2007-01-05 02:35:05.909 005 18197.81 88.94 52689.26 88888.00 2007-01-05 02:35:06.409 005 18197.78 88.94 52689.26 88888.00 2007-01-05 02:35:06.909 005 18197.84 88.98 52689.19 88888.00 2007-01-05 02:35:07.409 005 18197.74 89.04 52689.25 88888.00 2007-01-05 02:35:07.909 005 18197.68 89.10 52689.29 88888.00 2007-01-05 02:35:08.409 005 18197.74 89.15 52689.22 88888.00 2007-01-05 02:35:08.909 005 18197.74 89.14 52689.19 88888.00 2007-01-05 02:35:09.409 005 18197.81 89.14 52689.09 88888.00 2007-01-05 02:35:09.909 005 18197.79 89.11 52688.93 88888.00 2007-01-05 02:35:10.409 005 18197.83 89.23 52689.03 88888.00 2007-01-05 02:35:10.909 005 18197.77 89.31 52689.05 88888.00 2007-01-05 02:35:11.409 005 18197.83 89.23 52689.03 88888.00 2007-01-05 02:35:11.909 005 18197.90 89.25 52689.04 88888.00 2007-01-05 02:35:12.409 005 18197.86 89.23 52688.95 88888.00 2007-01-05 02:35:12.909 005 18197.84 89.29 52689.03 88888.00 2007-01-05 02:35:13.409 005 18197.90 89.34 52689.14 88888.00 2007-01-05 02:35:13.909 005 18198.01 89.34 52689.22 88888.00 2007-01-05 02:35:14.409 005 18197.86 89.40 52689.17 88888.00 2007-01-05 02:35:14.909 005 18197.82 89.42 52689.05 88888.00 2007-01-05 02:35:15.409 005 18197.83 89.51 52689.13 88888.00 2007-01-05 02:35:15.909 005 18197.93 89.47 52689.06 88888.00 2007-01-05 02:35:16.409 005 18197.91 89.49 52689.21 88888.00 2007-01-05 02:35:16.909 005 18197.81 89.55 52689.37 88888.00 2007-01-05 02:35:17.409 005 18197.91 89.66 52689.43 88888.00 2007-01-05 02:35:17.909 005 18197.86 89.72 52689.49 88888.00 2007-01-05 02:35:18.409 005 18197.88 89.75 52689.45 88888.00 2007-01-05 02:35:18.909 005 18197.85 89.84 52689.35 88888.00 2007-01-05 02:35:19.409 005 18197.80 89.90 52689.35 88888.00 2007-01-05 02:35:19.909 005 18197.80 89.86 52689.36 88888.00 2007-01-05 02:35:20.409 005 18197.84 89.84 52689.20 88888.00 2007-01-05 02:35:20.909 005 18197.91 89.83 52689.13 88888.00 2007-01-05 02:35:21.409 005 18197.93 89.84 52689.31 88888.00 2007-01-05 02:35:21.909 005 18197.83 89.88 52689.51 88888.00 2007-01-05 02:35:22.409 005 18197.83 89.92 52689.54 88888.00 2007-01-05 02:35:22.909 005 18197.88 90.00 52689.48 88888.00 2007-01-05 02:35:23.409 005 18197.89 90.03 52689.48 88888.00 2007-01-05 02:35:23.909 005 18197.91 90.08 52689.51 88888.00 2007-01-05 02:35:24.409 005 18198.01 90.05 52689.45 88888.00 2007-01-05 02:35:24.909 005 18198.03 89.99 52689.41 88888.00 2007-01-05 02:35:25.409 005 18198.02 90.08 52689.49 88888.00 2007-01-05 02:35:25.909 005 18198.06 90.12 52689.40 88888.00 2007-01-05 02:35:26.409 005 18197.93 90.16 52689.45 88888.00 2007-01-05 02:35:26.909 005 18197.85 90.16 52689.63 88888.00 2007-01-05 02:35:27.409 005 18197.89 90.22 52689.66 88888.00 2007-01-05 02:35:27.909 005 18197.93 90.30 52689.55 88888.00 2007-01-05 02:35:28.409 005 18197.97 90.25 52689.40 88888.00 2007-01-05 02:35:28.909 005 18197.96 90.29 52689.38 88888.00 2007-01-05 02:35:29.409 005 18197.94 90.32 52689.47 88888.00 2007-01-05 02:35:29.909 005 18198.00 90.37 52689.48 88888.00 2007-01-05 02:35:30.409 005 18197.93 90.33 52689.48 88888.00 2007-01-05 02:35:30.909 005 18197.92 90.42 52689.52 88888.00 2007-01-05 02:35:31.409 005 18197.92 90.36 52689.55 88888.00 2007-01-05 02:35:31.909 005 18197.81 90.26 52689.60 88888.00 2007-01-05 02:35:32.409 005 18197.96 90.39 52689.52 88888.00 2007-01-05 02:35:32.909 005 18198.06 90.37 52689.60 88888.00 2007-01-05 02:35:33.409 005 18198.07 90.35 52689.48 88888.00 2007-01-05 02:35:33.909 005 18198.05 90.39 52689.41 88888.00 2007-01-05 02:35:34.409 005 18198.00 90.41 52689.31 88888.00 2007-01-05 02:35:34.909 005 18198.10 90.49 52689.37 88888.00 2007-01-05 02:35:35.409 005 18198.12 90.46 52689.36 88888.00 2007-01-05 02:35:35.909 005 18198.14 90.45 52689.31 88888.00 2007-01-05 02:35:36.409 005 18198.13 90.57 52689.15 88888.00 2007-01-05 02:35:36.909 005 18198.18 90.54 52689.10 88888.00 2007-01-05 02:35:37.409 005 18198.20 90.55 52689.18 88888.00 2007-01-05 02:35:37.909 005 18198.18 90.59 52689.29 88888.00 2007-01-05 02:35:38.409 005 18198.34 90.66 52689.30 88888.00 2007-01-05 02:35:38.909 005 18198.39 90.72 52689.37 88888.00 2007-01-05 02:35:39.409 005 18198.40 90.61 52689.49 88888.00 2007-01-05 02:35:39.909 005 18198.43 90.61 52689.45 88888.00 2007-01-05 02:35:40.409 005 18198.39 90.70 52689.50 88888.00 2007-01-05 02:35:40.909 005 18198.38 90.65 52689.39 88888.00 2007-01-05 02:35:41.409 005 18198.37 90.62 52689.47 88888.00 2007-01-05 02:35:41.909 005 18198.39 90.68 52689.54 88888.00 2007-01-05 02:35:42.409 005 18198.40 90.76 52689.41 88888.00 2007-01-05 02:35:42.909 005 18198.45 90.81 52689.42 88888.00 2007-01-05 02:35:43.409 005 18198.44 90.84 52689.47 88888.00 2007-01-05 02:35:43.909 005 18198.45 90.85 52689.45 88888.00 2007-01-05 02:35:44.409 005 18198.38 90.91 52689.44 88888.00 2007-01-05 02:35:44.909 005 18198.40 90.96 52689.38 88888.00 2007-01-05 02:35:45.409 005 18198.36 90.99 52689.38 88888.00 2007-01-05 02:35:45.909 005 18198.46 90.98 52689.37 88888.00 2007-01-05 02:35:46.409 005 18198.54 90.99 52689.30 88888.00 2007-01-05 02:35:46.909 005 18198.56 90.94 52689.30 88888.00 2007-01-05 02:35:47.409 005 18198.65 90.91 52689.28 88888.00 2007-01-05 02:35:47.909 005 18198.78 91.03 52689.14 88888.00 2007-01-05 02:35:48.409 005 18198.81 91.07 52689.15 88888.00 2007-01-05 02:35:48.909 005 18198.81 91.09 52689.28 88888.00 2007-01-05 02:35:49.409 005 18198.86 91.09 52689.39 88888.00 2007-01-05 02:35:49.909 005 18198.86 91.09 52689.40 88888.00 2007-01-05 02:35:50.409 005 18199.03 91.04 52689.35 88888.00 2007-01-05 02:35:50.909 005 18199.04 91.09 52689.38 88888.00 2007-01-05 02:35:51.409 005 18199.07 91.13 52689.31 88888.00 2007-01-05 02:35:51.909 005 18199.08 91.16 52689.28 88888.00 2007-01-05 02:35:52.409 005 18199.03 91.21 52689.29 88888.00 2007-01-05 02:35:52.909 005 18198.93 91.24 52689.25 88888.00 2007-01-05 02:35:53.409 005 18198.94 91.19 52689.20 88888.00 2007-01-05 02:35:53.909 005 18199.01 91.19 52689.17 88888.00 2007-01-05 02:35:54.409 005 18198.99 91.18 52689.15 88888.00 2007-01-05 02:35:54.909 005 18198.94 91.21 52689.24 88888.00 2007-01-05 02:35:55.409 005 18199.07 91.21 52689.02 88888.00 2007-01-05 02:35:55.909 005 18199.18 91.11 52689.09 88888.00 2007-01-05 02:35:56.409 005 18199.11 91.12 52689.20 88888.00 2007-01-05 02:35:56.909 005 18199.20 91.15 52689.21 88888.00 2007-01-05 02:35:57.409 005 18199.23 91.21 52689.26 88888.00 2007-01-05 02:35:57.909 005 18199.32 91.18 52689.26 88888.00 2007-01-05 02:35:58.409 005 18199.18 91.15 52689.25 88888.00 2007-01-05 02:35:58.909 005 18199.10 91.24 52689.30 88888.00 2007-01-05 02:35:59.409 005 18199.23 91.26 52689.28 88888.00 2007-01-05 02:35:59.909 005 18199.15 91.15 52689.27 88888.00 2007-01-05 02:36:00.409 005 18199.13 91.17 52689.21 88888.00 2007-01-05 02:36:00.909 005 18199.02 91.15 52689.26 88888.00 2007-01-05 02:36:01.409 005 18199.23 91.25 52689.27 88888.00 2007-01-05 02:36:01.909 005 18199.25 91.30 52689.12 88888.00 2007-01-05 02:36:02.409 005 18199.10 91.38 52689.18 88888.00 2007-01-05 02:36:02.909 005 18199.18 91.24 52689.29 88888.00 2007-01-05 02:36:03.409 005 18199.12 91.24 52689.18 88888.00 2007-01-05 02:36:03.909 005 18199.16 91.29 52689.18 88888.00 2007-01-05 02:36:04.409 005 18199.22 91.36 52689.17 88888.00 2007-01-05 02:36:04.909 005 18199.30 91.37 52689.25 88888.00 2007-01-05 02:36:05.409 005 18199.33 91.38 52689.25 88888.00 2007-01-05 02:36:05.909 005 18199.47 91.26 52689.14 88888.00 2007-01-05 02:36:06.409 005 18199.40 91.22 52689.10 88888.00 2007-01-05 02:36:06.909 005 18199.35 91.32 52689.15 88888.00 2007-01-05 02:36:07.409 005 18199.34 91.36 52689.19 88888.00 2007-01-05 02:36:07.909 005 18199.34 91.36 52689.16 88888.00 2007-01-05 02:36:08.409 005 18199.22 91.46 52689.17 88888.00 2007-01-05 02:36:08.909 005 18199.16 91.47 52689.29 88888.00 2007-01-05 02:36:09.409 005 18199.27 91.44 52689.28 88888.00 2007-01-05 02:36:09.909 005 18199.23 91.50 52689.17 88888.00 2007-01-05 02:36:10.409 005 18199.36 91.58 52689.09 88888.00 2007-01-05 02:36:10.909 005 18199.41 91.52 52689.13 88888.00 2007-01-05 02:36:11.409 005 18199.41 91.40 52689.10 88888.00 2007-01-05 02:36:11.909 005 18199.44 91.30 52689.04 88888.00 2007-01-05 02:36:12.409 005 18199.38 91.35 52689.17 88888.00 2007-01-05 02:36:12.909 005 18199.43 91.31 52689.07 88888.00 2007-01-05 02:36:13.409 005 18199.38 91.30 52689.08 88888.00 2007-01-05 02:36:13.909 005 18199.25 91.31 52689.06 88888.00 2007-01-05 02:36:14.409 005 18199.44 91.32 52688.97 88888.00 2007-01-05 02:36:14.909 005 18199.52 91.26 52689.01 88888.00 2007-01-05 02:36:15.409 005 18199.44 91.29 52688.98 88888.00 2007-01-05 02:36:15.909 005 18199.52 91.29 52689.07 88888.00 2007-01-05 02:36:16.409 005 18199.66 91.29 52689.13 88888.00 2007-01-05 02:36:16.909 005 18199.58 91.18 52689.12 88888.00 2007-01-05 02:36:17.409 005 18199.72 91.11 52689.09 88888.00 2007-01-05 02:36:17.909 005 18199.75 91.14 52689.04 88888.00 2007-01-05 02:36:18.409 005 18199.68 91.25 52688.97 88888.00 2007-01-05 02:36:18.909 005 18199.72 91.24 52688.92 88888.00 2007-01-05 02:36:19.409 005 18199.60 91.20 52688.87 88888.00 2007-01-05 02:36:19.909 005 18199.62 91.22 52688.84 88888.00 2007-01-05 02:36:20.409 005 18199.66 91.18 52688.82 88888.00 2007-01-05 02:36:20.909 005 18199.69 91.07 52688.78 88888.00 2007-01-05 02:36:21.409 005 18199.77 91.08 52688.87 88888.00 2007-01-05 02:36:21.909 005 18199.64 91.20 52688.90 88888.00 2007-01-05 02:36:22.409 005 18199.62 91.29 52688.86 88888.00 2007-01-05 02:36:22.909 005 18199.67 91.20 52688.90 88888.00 2007-01-05 02:36:23.409 005 18199.60 91.26 52689.01 88888.00 2007-01-05 02:36:23.909 005 18199.60 91.24 52689.07 88888.00 2007-01-05 02:36:24.409 005 18199.64 91.26 52689.03 88888.00 2007-01-05 02:36:24.909 005 18199.63 91.21 52689.04 88888.00 2007-01-05 02:36:25.409 005 18199.67 91.12 52689.01 88888.00 2007-01-05 02:36:25.909 005 18199.67 91.09 52689.06 88888.00 2007-01-05 02:36:26.409 005 18199.62 91.08 52689.14 88888.00 2007-01-05 02:36:26.909 005 18199.54 91.07 52689.01 88888.00 2007-01-05 02:36:27.409 005 18199.51 91.06 52688.84 88888.00 2007-01-05 02:36:27.909 005 18199.52 90.96 52688.79 88888.00 2007-01-05 02:36:28.409 005 18199.57 90.95 52688.72 88888.00 2007-01-05 02:36:28.909 005 18199.47 91.01 52688.86 88888.00 2007-01-05 02:36:29.409 005 18199.52 90.99 52688.98 88888.00 2007-01-05 02:36:29.909 005 18199.43 91.01 52688.87 88888.00 2007-01-05 02:36:30.409 005 18199.43 91.00 52688.84 88888.00 2007-01-05 02:36:30.909 005 18199.47 90.96 52688.86 88888.00 2007-01-05 02:36:31.409 005 18199.49 90.94 52688.78 88888.00 2007-01-05 02:36:31.909 005 18199.51 90.98 52688.72 88888.00 2007-01-05 02:36:32.409 005 18199.44 90.98 52688.82 88888.00 2007-01-05 02:36:32.909 005 18199.32 91.04 52688.90 88888.00 2007-01-05 02:36:33.409 005 18199.35 90.98 52688.94 88888.00 2007-01-05 02:36:33.909 005 18199.30 90.91 52689.06 88888.00 2007-01-05 02:36:34.409 005 18199.10 90.99 52689.27 88888.00 2007-01-05 02:36:34.909 005 18199.10 90.97 52689.24 88888.00 2007-01-05 02:36:35.409 005 18199.25 91.01 52689.24 88888.00 2007-01-05 02:36:35.909 005 18199.27 90.98 52689.22 88888.00 2007-01-05 02:36:36.409 005 18199.29 91.01 52689.16 88888.00 2007-01-05 02:36:36.909 005 18199.22 90.99 52689.17 88888.00 2007-01-05 02:36:37.409 005 18199.37 90.87 52689.28 88888.00 2007-01-05 02:36:37.909 005 18199.30 90.90 52689.30 88888.00 2007-01-05 02:36:38.409 005 18199.23 90.97 52689.28 88888.00 2007-01-05 02:36:38.909 005 18199.21 91.05 52689.19 88888.00 2007-01-05 02:36:39.409 005 18199.32 91.05 52689.14 88888.00 2007-01-05 02:36:39.909 005 18199.30 91.07 52689.09 88888.00 2007-01-05 02:36:40.409 005 18199.19 91.13 52689.12 88888.00 2007-01-05 02:36:40.909 005 18199.20 91.11 52689.13 88888.00 2007-01-05 02:36:41.409 005 18199.25 91.11 52689.20 88888.00 2007-01-05 02:36:41.909 005 18199.21 91.04 52689.24 88888.00 2007-01-05 02:36:42.409 005 18199.11 91.02 52689.18 88888.00 2007-01-05 02:36:42.909 005 18199.09 91.03 52689.13 88888.00 2007-01-05 02:36:43.409 005 18199.14 91.07 52689.00 88888.00 2007-01-05 02:36:43.909 005 18199.13 91.13 52689.06 88888.00 2007-01-05 02:36:44.409 005 18199.20 91.11 52689.04 88888.00 2007-01-05 02:36:44.909 005 18199.21 91.13 52689.05 88888.00 2007-01-05 02:36:45.409 005 18199.15 91.15 52689.24 88888.00 2007-01-05 02:36:45.909 005 18199.24 91.15 52689.31 88888.00 2007-01-05 02:36:46.409 005 18199.20 91.22 52689.31 88888.00 2007-01-05 02:36:46.909 005 18199.11 91.32 52689.33 88888.00 2007-01-05 02:36:47.409 005 18199.12 91.29 52689.45 88888.00 2007-01-05 02:36:47.909 005 18199.13 91.29 52689.38 88888.00 2007-01-05 02:36:48.409 005 18199.15 91.24 52689.33 88888.00 2007-01-05 02:36:48.909 005 18199.16 91.25 52689.15 88888.00 2007-01-05 02:36:49.409 005 18199.08 91.30 52689.19 88888.00 2007-01-05 02:36:49.909 005 18198.99 91.32 52689.25 88888.00 2007-01-05 02:36:50.409 005 18199.10 91.44 52689.30 88888.00 2007-01-05 02:36:50.909 005 18199.12 91.46 52689.26 88888.00 2007-01-05 02:36:51.409 005 18199.13 91.40 52689.31 88888.00 2007-01-05 02:36:51.909 005 18199.18 91.44 52689.35 88888.00 2007-01-05 02:36:52.409 005 18199.21 91.48 52689.40 88888.00 2007-01-05 02:36:52.909 005 18199.27 91.52 52689.30 88888.00 2007-01-05 02:36:53.409 005 18199.15 91.43 52689.36 88888.00 2007-01-05 02:36:53.909 005 18199.12 91.36 52689.35 88888.00 2007-01-05 02:36:54.409 005 18199.18 91.39 52689.27 88888.00 2007-01-05 02:36:54.909 005 18199.22 91.39 52689.28 88888.00 2007-01-05 02:36:55.409 005 18199.25 91.40 52689.47 88888.00 2007-01-05 02:36:55.909 005 18199.14 91.40 52689.45 88888.00 2007-01-05 02:36:56.409 005 18199.29 91.45 52689.39 88888.00 2007-01-05 02:36:56.909 005 18199.27 91.54 52689.22 88888.00 2007-01-05 02:36:57.409 005 18199.25 91.54 52689.22 88888.00 2007-01-05 02:36:57.909 005 18199.19 91.51 52689.21 88888.00 2007-01-05 02:36:58.409 005 18199.16 91.47 52689.28 88888.00 2007-01-05 02:36:58.909 005 18199.20 91.56 52689.24 88888.00 2007-01-05 02:36:59.409 005 18199.25 91.58 52689.26 88888.00 2007-01-05 02:36:59.909 005 18199.25 91.62 52689.20 88888.00 2007-01-05 02:37:00.409 005 18199.18 91.65 52689.25 88888.00 2007-01-05 02:37:00.909 005 18199.04 91.61 52689.15 88888.00 2007-01-05 02:37:01.409 005 18199.11 91.56 52689.01 88888.00 2007-01-05 02:37:01.909 005 18199.16 91.62 52689.05 88888.00 2007-01-05 02:37:02.409 005 18199.13 91.61 52689.06 88888.00 2007-01-05 02:37:02.909 005 18199.23 91.66 52689.07 88888.00 2007-01-05 02:37:03.409 005 18199.18 91.65 52689.10 88888.00 2007-01-05 02:37:03.909 005 18199.16 91.59 52689.12 88888.00 2007-01-05 02:37:04.409 005 18199.13 91.58 52689.09 88888.00 2007-01-05 02:37:04.909 005 18199.08 91.63 52689.12 88888.00 2007-01-05 02:37:05.409 005 18199.16 91.53 52689.21 88888.00 2007-01-05 02:37:05.909 005 18199.19 91.50 52689.18 88888.00 2007-01-05 02:37:06.409 005 18199.10 91.57 52689.07 88888.00 2007-01-05 02:37:06.909 005 18199.01 91.61 52689.16 88888.00 2007-01-05 02:37:07.409 005 18198.96 91.62 52689.15 88888.00 2007-01-05 02:37:07.909 005 18199.00 91.70 52689.20 88888.00 2007-01-05 02:37:08.409 005 18198.98 91.73 52689.15 88888.00 2007-01-05 02:37:08.909 005 18198.96 91.74 52689.15 88888.00 2007-01-05 02:37:09.409 005 18198.92 91.73 52689.12 88888.00 2007-01-05 02:37:09.909 005 18198.90 91.81 52689.07 88888.00 2007-01-05 02:37:10.409 005 18198.84 91.84 52689.02 88888.00 2007-01-05 02:37:10.909 005 18198.87 91.90 52689.04 88888.00 2007-01-05 02:37:11.409 005 18198.99 91.94 52689.05 88888.00 2007-01-05 02:37:11.909 005 18198.92 91.98 52689.14 88888.00 2007-01-05 02:37:12.409 005 18198.98 92.06 52689.16 88888.00 2007-01-05 02:37:12.909 005 18199.00 92.18 52689.07 88888.00 2007-01-05 02:37:13.409 005 18198.98 92.17 52689.07 88888.00 2007-01-05 02:37:13.909 005 18198.93 92.19 52688.98 88888.00 2007-01-05 02:37:14.409 005 18198.96 92.21 52689.14 88888.00 2007-01-05 02:37:14.909 005 18198.98 92.28 52689.27 88888.00 2007-01-05 02:37:15.409 005 18198.90 92.22 52689.18 88888.00 2007-01-05 02:37:15.909 005 18198.99 92.22 52689.19 88888.00 2007-01-05 02:37:16.409 005 18199.13 92.25 52689.17 88888.00 2007-01-05 02:37:16.909 005 18199.16 92.28 52689.10 88888.00 2007-01-05 02:37:17.409 005 18199.19 92.35 52689.08 88888.00 2007-01-05 02:37:17.909 005 18199.26 92.38 52689.02 88888.00 2007-01-05 02:37:18.409 005 18199.09 92.39 52689.07 88888.00 2007-01-05 02:37:18.909 005 18198.98 92.48 52689.18 88888.00 2007-01-05 02:37:19.409 005 18199.01 92.50 52689.21 88888.00 2007-01-05 02:37:19.909 005 18199.14 92.39 52689.26 88888.00 2007-01-05 02:37:20.409 005 18199.16 92.46 52689.39 88888.00 2007-01-05 02:37:20.909 005 18199.22 92.55 52689.31 88888.00 2007-01-05 02:37:21.409 005 18199.22 92.49 52689.21 88888.00 2007-01-05 02:37:21.909 005 18199.14 92.50 52689.17 88888.00 2007-01-05 02:37:22.409 005 18199.13 92.57 52689.18 88888.00 2007-01-05 02:37:22.909 005 18199.03 92.54 52689.16 88888.00 2007-01-05 02:37:23.409 005 18199.00 92.56 52689.09 88888.00 2007-01-05 02:37:23.909 005 18199.15 92.64 52689.14 88888.00 2007-01-05 02:37:24.409 005 18199.15 92.67 52689.31 88888.00 2007-01-05 02:37:24.909 005 18199.19 92.65 52689.44 88888.00 2007-01-05 02:37:25.409 005 18199.31 92.63 52689.32 88888.00 2007-01-05 02:37:25.909 005 18199.37 92.64 52689.14 88888.00 2007-01-05 02:37:26.409 005 18199.21 92.71 52689.21 88888.00 2007-01-05 02:37:26.909 005 18199.21 92.71 52689.30 88888.00 2007-01-05 02:37:27.409 005 18199.30 92.69 52689.29 88888.00 2007-01-05 02:37:27.909 005 18199.26 92.71 52689.25 88888.00 2007-01-05 02:37:28.409 005 18199.20 92.74 52689.25 88888.00 2007-01-05 02:37:28.909 005 18199.24 92.75 52689.26 88888.00 2007-01-05 02:37:29.409 005 18199.32 92.83 52689.20 88888.00 2007-01-05 02:37:29.909 005 18199.23 92.86 52689.12 88888.00 2007-01-05 02:37:30.409 005 18199.15 92.79 52689.01 88888.00 2007-01-05 02:37:30.909 005 18199.24 92.85 52688.98 88888.00 2007-01-05 02:37:31.409 005 18199.41 92.91 52688.93 88888.00 2007-01-05 02:37:31.909 005 18199.43 92.90 52689.03 88888.00 2007-01-05 02:37:32.409 005 18199.32 92.97 52689.21 88888.00 2007-01-05 02:37:32.909 005 18199.33 92.98 52689.20 88888.00 2007-01-05 02:37:33.409 005 18199.35 93.03 52689.19 88888.00 2007-01-05 02:37:33.909 005 18199.32 93.07 52689.15 88888.00 2007-01-05 02:37:34.409 005 18199.34 93.05 52689.10 88888.00 2007-01-05 02:37:34.909 005 18199.32 93.10 52689.03 88888.00 2007-01-05 02:37:35.409 005 18199.26 93.02 52689.08 88888.00 2007-01-05 02:37:35.909 005 18199.29 93.06 52689.19 88888.00 2007-01-05 02:37:36.409 005 18199.32 93.12 52689.21 88888.00 2007-01-05 02:37:36.909 005 18199.41 93.06 52689.06 88888.00 2007-01-05 02:37:37.409 005 18199.38 93.07 52688.96 88888.00 2007-01-05 02:37:37.909 005 18199.45 93.11 52689.06 88888.00 2007-01-05 02:37:38.409 005 18199.53 93.10 52689.16 88888.00 2007-01-05 02:37:38.909 005 18199.58 93.12 52689.14 88888.00 2007-01-05 02:37:39.409 005 18199.62 93.05 52689.12 88888.00 2007-01-05 02:37:39.909 005 18199.56 93.08 52689.12 88888.00 2007-01-05 02:37:40.409 005 18199.66 93.10 52689.33 88888.00 2007-01-05 02:37:40.909 005 18199.57 93.05 52689.29 88888.00 2007-01-05 02:37:41.409 005 18199.55 93.00 52689.30 88888.00 2007-01-05 02:37:41.909 005 18199.59 92.98 52689.24 88888.00 2007-01-05 02:37:42.409 005 18199.69 93.05 52689.21 88888.00 2007-01-05 02:37:42.909 005 18199.73 93.11 52689.21 88888.00 2007-01-05 02:37:43.409 005 18199.64 93.08 52689.17 88888.00 2007-01-05 02:37:43.909 005 18199.68 93.03 52689.10 88888.00 2007-01-05 02:37:44.409 005 18199.68 93.13 52689.03 88888.00 2007-01-05 02:37:44.909 005 18199.75 93.20 52689.00 88888.00 2007-01-05 02:37:45.409 005 18199.78 93.14 52689.02 88888.00 2007-01-05 02:37:45.909 005 18199.70 93.14 52688.97 88888.00 2007-01-05 02:37:46.409 005 18199.59 93.13 52688.79 88888.00 2007-01-05 02:37:46.909 005 18199.69 93.09 52688.73 88888.00 2007-01-05 02:37:47.409 005 18199.73 93.13 52688.84 88888.00 2007-01-05 02:37:47.909 005 18199.74 93.14 52688.75 88888.00 2007-01-05 02:37:48.409 005 18199.66 93.17 52688.79 88888.00 2007-01-05 02:37:48.909 005 18199.75 93.19 52688.85 88888.00 2007-01-05 02:37:49.409 005 18199.87 93.25 52688.85 88888.00 2007-01-05 02:37:49.909 005 18199.87 93.15 52688.85 88888.00 2007-01-05 02:37:50.409 005 18199.86 93.23 52688.77 88888.00 2007-01-05 02:37:50.909 005 18200.00 93.28 52688.71 88888.00 2007-01-05 02:37:51.409 005 18200.10 93.31 52688.85 88888.00 2007-01-05 02:37:51.909 005 18199.90 93.28 52688.87 88888.00 2007-01-05 02:37:52.409 005 18199.75 93.33 52688.82 88888.00 2007-01-05 02:37:52.909 005 18199.78 93.31 52688.79 88888.00 2007-01-05 02:37:53.409 005 18199.83 93.28 52688.74 88888.00 2007-01-05 02:37:53.909 005 18199.91 93.24 52688.61 88888.00 2007-01-05 02:37:54.409 005 18199.89 93.21 52688.59 88888.00 2007-01-05 02:37:54.909 005 18199.94 93.26 52688.70 88888.00 2007-01-05 02:37:55.409 005 18200.02 93.24 52688.68 88888.00 2007-01-05 02:37:55.909 005 18199.92 93.15 52688.69 88888.00 2007-01-05 02:37:56.409 005 18199.97 93.16 52688.64 88888.00 2007-01-05 02:37:56.909 005 18200.02 93.23 52688.74 88888.00 2007-01-05 02:37:57.409 005 18200.00 93.29 52688.71 88888.00 2007-01-05 02:37:57.909 005 18199.94 93.34 52688.62 88888.00 2007-01-05 02:37:58.409 005 18199.90 93.38 52688.54 88888.00 2007-01-05 02:37:58.909 005 18200.05 93.32 52688.55 88888.00 2007-01-05 02:37:59.409 005 18200.07 93.33 52688.62 88888.00 2007-01-05 02:37:59.909 005 18200.08 93.37 52688.67 88888.00 2007-01-05 02:38:00.409 005 18200.13 93.33 52688.69 88888.00 2007-01-05 02:38:00.909 005 18200.21 93.36 52688.60 88888.00 2007-01-05 02:38:01.409 005 18200.20 93.31 52688.49 88888.00 2007-01-05 02:38:01.909 005 18200.03 93.29 52688.63 88888.00 2007-01-05 02:38:02.409 005 18200.05 93.32 52688.62 88888.00 2007-01-05 02:38:02.909 005 18200.23 93.35 52688.66 88888.00 2007-01-05 02:38:03.409 005 18200.38 93.32 52688.74 88888.00 2007-01-05 02:38:03.909 005 18200.21 93.35 52688.78 88888.00 2007-01-05 02:38:04.409 005 18200.21 93.38 52688.77 88888.00 2007-01-05 02:38:04.909 005 18200.29 93.44 52688.72 88888.00 2007-01-05 02:38:05.409 005 18200.21 93.32 52688.73 88888.00 2007-01-05 02:38:05.909 005 18200.23 93.20 52688.71 88888.00 2007-01-05 02:38:06.409 005 18200.23 93.18 52688.62 88888.00 2007-01-05 02:38:06.909 005 18200.19 93.21 52688.56 88888.00 2007-01-05 02:38:07.409 005 18200.19 93.15 52688.62 88888.00 2007-01-05 02:38:07.909 005 18200.16 93.16 52688.60 88888.00 2007-01-05 02:38:08.409 005 18200.14 93.11 52688.58 88888.00 2007-01-05 02:38:08.909 005 18200.21 93.17 52688.54 88888.00 2007-01-05 02:38:09.409 005 18200.28 93.20 52688.55 88888.00 2007-01-05 02:38:09.909 005 18200.32 93.17 52688.51 88888.00 2007-01-05 02:38:10.409 005 18200.41 93.09 52688.64 88888.00 2007-01-05 02:38:10.909 005 18200.49 93.02 52688.70 88888.00 2007-01-05 02:38:11.409 005 18200.49 93.04 52688.48 88888.00 2007-01-05 02:38:11.909 005 18200.51 93.11 52688.45 88888.00 2007-01-05 02:38:12.409 005 18200.52 93.07 52688.60 88888.00 2007-01-05 02:38:12.909 005 18200.51 93.05 52688.55 88888.00 2007-01-05 02:38:13.409 005 18200.60 93.09 52688.51 88888.00 2007-01-05 02:38:13.909 005 18200.63 93.00 52688.54 88888.00 2007-01-05 02:38:14.409 005 18200.61 92.88 52688.51 88888.00 2007-01-05 02:38:14.909 005 18200.62 92.91 52688.50 88888.00 2007-01-05 02:38:15.409 005 18200.56 93.00 52688.54 88888.00 2007-01-05 02:38:15.909 005 18200.51 92.97 52688.52 88888.00 2007-01-05 02:38:16.409 005 18200.55 93.04 52688.61 88888.00 2007-01-05 02:38:16.909 005 18200.57 92.97 52688.61 88888.00 2007-01-05 02:38:17.409 005 18200.57 92.88 52688.78 88888.00 2007-01-05 02:38:17.909 005 18200.59 92.91 52688.73 88888.00 2007-01-05 02:38:18.409 005 18200.45 92.89 52688.52 88888.00 2007-01-05 02:38:18.909 005 18200.40 92.87 52688.47 88888.00 2007-01-05 02:38:19.409 005 18200.34 92.85 52688.52 88888.00 2007-01-05 02:38:19.909 005 18200.36 92.83 52688.51 88888.00 2007-01-05 02:38:20.409 005 18200.36 92.87 52688.33 88888.00 2007-01-05 02:38:20.909 005 18200.33 92.84 52688.25 88888.00 2007-01-05 02:38:21.409 005 18200.35 92.82 52688.38 88888.00 2007-01-05 02:38:21.909 005 18200.41 92.84 52688.46 88888.00 2007-01-05 02:38:22.409 005 18200.38 92.83 52688.37 88888.00 2007-01-05 02:38:22.909 005 18200.33 92.87 52688.22 88888.00 2007-01-05 02:38:23.409 005 18200.35 92.84 52688.24 88888.00 2007-01-05 02:38:23.909 005 18200.44 92.87 52688.29 88888.00 2007-01-05 02:38:24.409 005 18200.34 92.90 52688.24 88888.00 2007-01-05 02:38:24.909 005 18200.35 92.94 52688.20 88888.00 2007-01-05 02:38:25.409 005 18200.28 92.97 52688.25 88888.00 2007-01-05 02:38:25.909 005 18200.27 92.99 52688.27 88888.00 2007-01-05 02:38:26.409 005 18200.33 93.08 52688.33 88888.00 2007-01-05 02:38:26.909 005 18200.34 93.15 52688.36 88888.00 2007-01-05 02:38:27.409 005 18200.32 93.15 52688.40 88888.00 2007-01-05 02:38:27.909 005 18200.24 93.10 52688.37 88888.00 2007-01-05 02:38:28.409 005 18200.27 93.06 52688.35 88888.00 2007-01-05 02:38:28.909 005 18200.34 93.05 52688.33 88888.00 2007-01-05 02:38:29.409 005 18200.18 93.07 52688.25 88888.00 2007-01-05 02:38:29.909 005 18200.17 93.14 52688.24 88888.00 2007-01-05 02:38:30.409 005 18200.18 93.13 52688.36 88888.00 2007-01-05 02:38:30.909 005 18200.19 93.10 52688.37 88888.00 2007-01-05 02:38:31.409 005 18200.12 93.13 52688.46 88888.00 2007-01-05 02:38:31.909 005 18200.09 93.18 52688.36 88888.00 2007-01-05 02:38:32.409 005 18200.00 93.15 52688.32 88888.00 2007-01-05 02:38:32.909 005 18199.90 93.19 52688.27 88888.00 2007-01-05 02:38:33.409 005 18200.02 93.24 52688.43 88888.00 2007-01-05 02:38:33.909 005 18200.12 93.20 52688.47 88888.00 2007-01-05 02:38:34.409 005 18200.06 93.19 52688.60 88888.00 2007-01-05 02:38:34.909 005 18200.05 93.15 52688.56 88888.00 2007-01-05 02:38:35.409 005 18199.99 93.13 52688.57 88888.00 2007-01-05 02:38:35.909 005 18199.95 93.17 52688.46 88888.00 2007-01-05 02:38:36.409 005 18200.06 93.20 52688.39 88888.00 2007-01-05 02:38:36.909 005 18200.09 93.18 52688.42 88888.00 2007-01-05 02:38:37.409 005 18199.94 93.21 52688.38 88888.00 2007-01-05 02:38:37.909 005 18200.02 93.30 52688.28 88888.00 2007-01-05 02:38:38.409 005 18200.10 93.25 52688.32 88888.00 2007-01-05 02:38:38.909 005 18200.10 93.33 52688.33 88888.00 2007-01-05 02:38:39.409 005 18200.01 93.32 52688.34 88888.00 2007-01-05 02:38:39.909 005 18200.08 93.23 52688.32 88888.00 2007-01-05 02:38:40.409 005 18200.24 93.29 52688.24 88888.00 2007-01-05 02:38:40.909 005 18200.14 93.33 52688.26 88888.00 2007-01-05 02:38:41.409 005 18200.10 93.39 52688.34 88888.00 2007-01-05 02:38:41.909 005 18200.11 93.35 52688.22 88888.00 2007-01-05 02:38:42.409 005 18200.05 93.38 52688.25 88888.00 2007-01-05 02:38:42.909 005 18200.03 93.40 52688.20 88888.00 2007-01-05 02:38:43.409 005 18200.01 93.39 52688.23 88888.00 2007-01-05 02:38:43.909 005 18200.10 93.36 52688.34 88888.00 2007-01-05 02:38:44.409 005 18200.13 93.30 52688.28 88888.00 2007-01-05 02:38:44.909 005 18200.10 93.31 52688.17 88888.00 2007-01-05 02:38:45.409 005 18200.06 93.24 52688.31 88888.00 2007-01-05 02:38:45.909 005 18200.05 93.24 52688.32 88888.00 2007-01-05 02:38:46.409 005 18200.18 93.37 52688.24 88888.00 2007-01-05 02:38:46.909 005 18200.19 93.39 52688.22 88888.00 2007-01-05 02:38:47.409 005 18200.12 93.42 52688.38 88888.00 2007-01-05 02:38:47.909 005 18200.07 93.39 52688.32 88888.00 2007-01-05 02:38:48.409 005 18200.10 93.44 52688.21 88888.00 2007-01-05 02:38:48.909 005 18200.05 93.43 52688.21 88888.00 2007-01-05 02:38:49.409 005 18200.07 93.53 52688.15 88888.00 2007-01-05 02:38:49.909 005 18200.20 93.51 52688.22 88888.00 2007-01-05 02:38:50.409 005 18200.23 93.47 52688.25 88888.00 2007-01-05 02:38:50.909 005 18200.17 93.47 52688.28 88888.00 2007-01-05 02:38:51.409 005 18200.10 93.46 52688.27 88888.00 2007-01-05 02:38:51.909 005 18200.19 93.51 52688.20 88888.00 2007-01-05 02:38:52.409 005 18200.10 93.62 52688.12 88888.00 2007-01-05 02:38:52.909 005 18199.97 93.63 52688.06 88888.00 2007-01-05 02:38:53.409 005 18200.17 93.68 52688.19 88888.00 2007-01-05 02:38:53.909 005 18200.27 93.65 52688.27 88888.00 2007-01-05 02:38:54.409 005 18200.33 93.65 52688.19 88888.00 2007-01-05 02:38:54.909 005 18200.51 93.64 52688.08 88888.00 2007-01-05 02:38:55.409 005 18200.43 93.58 52688.01 88888.00 2007-01-05 02:38:55.909 005 18200.41 93.65 52688.10 88888.00 2007-01-05 02:38:56.409 005 18200.49 93.62 52688.05 88888.00 2007-01-05 02:38:56.909 005 18200.48 93.62 52688.14 88888.00 2007-01-05 02:38:57.409 005 18200.51 93.64 52688.17 88888.00 2007-01-05 02:38:57.909 005 18200.46 93.65 52688.13 88888.00 2007-01-05 02:38:58.409 005 18200.52 93.64 52688.23 88888.00 2007-01-05 02:38:58.909 005 18200.48 93.63 52688.17 88888.00 2007-01-05 02:38:59.409 005 18200.48 93.63 52688.15 88888.00 2007-01-05 02:38:59.909 005 18200.60 93.65 52688.19 88888.00 2007-01-05 02:39:00.409 005 18200.49 93.63 52688.14 88888.00 2007-01-05 02:39:00.909 005 18200.55 93.64 52688.28 88888.00 2007-01-05 02:39:01.409 005 18200.64 93.67 52688.25 88888.00 2007-01-05 02:39:01.909 005 18200.51 93.68 52688.28 88888.00 2007-01-05 02:39:02.409 005 18200.41 93.69 52688.33 88888.00 2007-01-05 02:39:02.909 005 18200.46 93.67 52688.24 88888.00 2007-01-05 02:39:03.409 005 18200.42 93.63 52688.16 88888.00 2007-01-05 02:39:03.909 005 18200.32 93.67 52688.09 88888.00 2007-01-05 02:39:04.409 005 18200.35 93.71 52688.04 88888.00 2007-01-05 02:39:04.909 005 18200.46 93.68 52688.06 88888.00 2007-01-05 02:39:05.409 005 18200.46 93.72 52688.12 88888.00 2007-01-05 02:39:05.909 005 18200.50 93.72 52688.03 88888.00 2007-01-05 02:39:06.409 005 18200.48 93.73 52687.89 88888.00 2007-01-05 02:39:06.909 005 18200.46 93.77 52687.81 88888.00 2007-01-05 02:39:07.409 005 18200.40 93.82 52687.97 88888.00 2007-01-05 02:39:07.909 005 18200.43 93.81 52687.97 88888.00 2007-01-05 02:39:08.409 005 18200.39 93.89 52687.90 88888.00 2007-01-05 02:39:08.909 005 18200.38 93.92 52687.97 88888.00 2007-01-05 02:39:09.409 005 18200.41 93.97 52688.05 88888.00 2007-01-05 02:39:09.909 005 18200.42 93.94 52688.06 88888.00 2007-01-05 02:39:10.409 005 18200.39 93.92 52688.00 88888.00 2007-01-05 02:39:10.909 005 18200.33 93.92 52687.93 88888.00 2007-01-05 02:39:11.409 005 18200.46 93.80 52687.88 88888.00 2007-01-05 02:39:11.909 005 18200.39 93.81 52687.80 88888.00 2007-01-05 02:39:12.409 005 18200.31 93.83 52687.74 88888.00 2007-01-05 02:39:12.909 005 18200.31 93.89 52687.76 88888.00 2007-01-05 02:39:13.409 005 18200.36 93.99 52687.78 88888.00 2007-01-05 02:39:13.909 005 18200.31 93.98 52687.73 88888.00 2007-01-05 02:39:14.409 005 18200.18 93.92 52687.70 88888.00 2007-01-05 02:39:14.909 005 18200.19 93.89 52687.86 88888.00 2007-01-05 02:39:15.409 005 18200.27 94.04 52687.92 88888.00 2007-01-05 02:39:15.909 005 18200.13 94.04 52687.91 88888.00 2007-01-05 02:39:16.409 005 18200.29 93.97 52687.96 88888.00 2007-01-05 02:39:16.909 005 18200.44 94.00 52687.98 88888.00 2007-01-05 02:39:17.409 005 18200.40 94.00 52687.91 88888.00 2007-01-05 02:39:17.909 005 18200.27 94.04 52687.88 88888.00 2007-01-05 02:39:18.409 005 18200.38 94.08 52687.90 88888.00 2007-01-05 02:39:18.909 005 18200.44 94.12 52687.96 88888.00 2007-01-05 02:39:19.409 005 18200.39 94.08 52687.96 88888.00 2007-01-05 02:39:19.909 005 18200.36 94.04 52687.77 88888.00 2007-01-05 02:39:20.409 005 18200.32 94.11 52687.68 88888.00 2007-01-05 02:39:20.909 005 18200.38 94.02 52687.79 88888.00 2007-01-05 02:39:21.409 005 18200.39 94.07 52687.87 88888.00 2007-01-05 02:39:21.909 005 18200.22 94.12 52687.86 88888.00 2007-01-05 02:39:22.409 005 18200.18 94.09 52687.77 88888.00 2007-01-05 02:39:22.909 005 18200.22 94.20 52687.77 88888.00 2007-01-05 02:39:23.409 005 18200.25 94.20 52687.77 88888.00 2007-01-05 02:39:23.909 005 18200.34 94.16 52687.84 88888.00 2007-01-05 02:39:24.409 005 18200.36 94.10 52687.79 88888.00 2007-01-05 02:39:24.909 005 18200.45 94.05 52687.78 88888.00 2007-01-05 02:39:25.409 005 18200.51 94.10 52687.89 88888.00 2007-01-05 02:39:25.909 005 18200.41 94.15 52687.97 88888.00 2007-01-05 02:39:26.409 005 18200.29 94.15 52687.94 88888.00 2007-01-05 02:39:26.909 005 18200.32 94.24 52687.96 88888.00 2007-01-05 02:39:27.409 005 18200.31 94.28 52687.90 88888.00 2007-01-05 02:39:27.909 005 18200.43 94.31 52687.80 88888.00 2007-01-05 02:39:28.409 005 18200.44 94.35 52687.73 88888.00 2007-01-05 02:39:28.909 005 18200.36 94.40 52687.75 88888.00 2007-01-05 02:39:29.409 005 18200.46 94.43 52687.67 88888.00 2007-01-05 02:39:29.909 005 18200.43 94.35 52687.80 88888.00 2007-01-05 02:39:30.409 005 18200.43 94.37 52687.82 88888.00 2007-01-05 02:39:30.909 005 18200.49 94.44 52687.69 88888.00 2007-01-05 02:39:31.409 005 18200.50 94.48 52687.73 88888.00 2007-01-05 02:39:31.909 005 18200.46 94.46 52687.73 88888.00 2007-01-05 02:39:32.409 005 18200.52 94.48 52687.86 88888.00 2007-01-05 02:39:32.909 005 18200.60 94.53 52687.94 88888.00 2007-01-05 02:39:33.409 005 18200.49 94.47 52688.06 88888.00 2007-01-05 02:39:33.909 005 18200.41 94.46 52688.01 88888.00 2007-01-05 02:39:34.409 005 18200.41 94.44 52687.85 88888.00 2007-01-05 02:39:34.909 005 18200.57 94.49 52687.73 88888.00 2007-01-05 02:39:35.409 005 18200.60 94.50 52687.56 88888.00 2007-01-05 02:39:35.909 005 18200.56 94.44 52687.51 88888.00 2007-01-05 02:39:36.409 005 18200.59 94.47 52687.50 88888.00 2007-01-05 02:39:36.909 005 18200.61 94.53 52687.53 88888.00 2007-01-05 02:39:37.409 005 18200.40 94.53 52687.52 88888.00 2007-01-05 02:39:37.909 005 18200.54 94.58 52687.45 88888.00 2007-01-05 02:39:38.409 005 18200.73 94.63 52687.38 88888.00 2007-01-05 02:39:38.909 005 18200.70 94.61 52687.53 88888.00 2007-01-05 02:39:39.409 005 18200.68 94.64 52687.52 88888.00 2007-01-05 02:39:39.909 005 18200.72 94.62 52687.45 88888.00 2007-01-05 02:39:40.409 005 18200.66 94.67 52687.35 88888.00 2007-01-05 02:39:40.909 005 18200.67 94.70 52687.34 88888.00 2007-01-05 02:39:41.409 005 18200.72 94.65 52687.31 88888.00 2007-01-05 02:39:41.909 005 18200.70 94.64 52687.30 88888.00 2007-01-05 02:39:42.409 005 18200.73 94.63 52687.30 88888.00 2007-01-05 02:39:42.909 005 18200.81 94.58 52687.38 88888.00 2007-01-05 02:39:43.409 005 18200.73 94.66 52687.33 88888.00 2007-01-05 02:39:43.909 005 18200.78 94.67 52687.34 88888.00 2007-01-05 02:39:44.409 005 18200.90 94.63 52687.34 88888.00 2007-01-05 02:39:44.909 005 18200.99 94.74 52687.33 88888.00 2007-01-05 02:39:45.409 005 18200.97 94.78 52687.32 88888.00 2007-01-05 02:39:45.909 005 18200.93 94.78 52687.42 88888.00 2007-01-05 02:39:46.409 005 18200.85 94.82 52687.39 88888.00 2007-01-05 02:39:46.909 005 18200.83 94.91 52687.47 88888.00 2007-01-05 02:39:47.409 005 18200.94 94.90 52687.52 88888.00 2007-01-05 02:39:47.909 005 18200.95 94.86 52687.57 88888.00 2007-01-05 02:39:48.409 005 18200.93 94.85 52687.57 88888.00 2007-01-05 02:39:48.909 005 18200.82 94.91 52687.47 88888.00 2007-01-05 02:39:49.409 005 18200.84 94.88 52687.34 88888.00 2007-01-05 02:39:49.909 005 18201.03 94.82 52687.30 88888.00 2007-01-05 02:39:50.409 005 18200.96 94.84 52687.33 88888.00 2007-01-05 02:39:50.909 005 18201.00 94.92 52687.29 88888.00 2007-01-05 02:39:51.409 005 18201.17 94.94 52687.32 88888.00 2007-01-05 02:39:51.909 005 18201.22 94.99 52687.39 88888.00 2007-01-05 02:39:52.409 005 18201.16 95.03 52687.42 88888.00 2007-01-05 02:39:52.909 005 18201.18 94.95 52687.43 88888.00 2007-01-05 02:39:53.409 005 18201.18 94.97 52687.42 88888.00 2007-01-05 02:39:53.909 005 18201.29 95.02 52687.36 88888.00 2007-01-05 02:39:54.409 005 18201.25 94.94 52687.32 88888.00 2007-01-05 02:39:54.909 005 18201.28 94.94 52687.47 88888.00 2007-01-05 02:39:55.409 005 18201.42 94.97 52687.45 88888.00 2007-01-05 02:39:55.909 005 18201.48 94.95 52687.38 88888.00 2007-01-05 02:39:56.409 005 18201.46 94.89 52687.32 88888.00 2007-01-05 02:39:56.909 005 18201.47 94.94 52687.35 88888.00 2007-01-05 02:39:57.409 005 18201.47 94.90 52687.52 88888.00 2007-01-05 02:39:57.909 005 18201.49 94.96 52687.50 88888.00 2007-01-05 02:39:58.409 005 18201.51 94.95 52687.33 88888.00 2007-01-05 02:39:58.909 005 18201.41 94.98 52687.34 88888.00 2007-01-05 02:39:59.409 005 18201.26 95.00 52687.48 88888.00 2007-01-05 02:39:59.909 005 18201.52 95.01 52687.44 88888.00 2007-01-05 02:40:00.409 005 18201.63 94.94 52687.35 88888.00 2007-01-05 02:40:00.909 005 18201.71 94.90 52687.29 88888.00 2007-01-05 02:40:01.409 005 18201.79 94.99 52687.20 88888.00 2007-01-05 02:40:01.909 005 18201.77 94.96 52687.08 88888.00 2007-01-05 02:40:02.409 005 18201.63 95.02 52687.09 88888.00 2007-01-05 02:40:02.909 005 18201.62 95.01 52687.17 88888.00 2007-01-05 02:40:03.409 005 18201.65 95.02 52687.20 88888.00 2007-01-05 02:40:03.909 005 18201.84 94.99 52687.16 88888.00 2007-01-05 02:40:04.409 005 18201.88 94.99 52687.12 88888.00 2007-01-05 02:40:04.909 005 18201.82 95.02 52687.17 88888.00 2007-01-05 02:40:05.409 005 18201.85 95.03 52687.22 88888.00 2007-01-05 02:40:05.909 005 18201.88 95.03 52687.20 88888.00 2007-01-05 02:40:06.409 005 18201.80 94.96 52687.12 88888.00 2007-01-05 02:40:06.909 005 18201.87 94.87 52687.15 88888.00 2007-01-05 02:40:07.409 005 18201.86 94.80 52687.22 88888.00 2007-01-05 02:40:07.909 005 18201.75 94.89 52687.24 88888.00 2007-01-05 02:40:08.409 005 18201.79 94.99 52687.23 88888.00 2007-01-05 02:40:08.909 005 18201.91 94.94 52687.33 88888.00 2007-01-05 02:40:09.409 005 18201.95 94.90 52687.33 88888.00 2007-01-05 02:40:09.909 005 18201.96 94.82 52687.17 88888.00 2007-01-05 02:40:10.409 005 18201.77 94.85 52687.18 88888.00 2007-01-05 02:40:10.909 005 18201.85 94.83 52687.18 88888.00 2007-01-05 02:40:11.409 005 18201.79 94.82 52687.19 88888.00 2007-01-05 02:40:11.909 005 18201.81 94.78 52687.28 88888.00 2007-01-05 02:40:12.409 005 18201.96 94.73 52687.29 88888.00 2007-01-05 02:40:12.909 005 18202.06 94.68 52687.29 88888.00 2007-01-05 02:40:13.409 005 18201.97 94.64 52687.20 88888.00 2007-01-05 02:40:13.909 005 18201.92 94.66 52687.20 88888.00 2007-01-05 02:40:14.409 005 18201.93 94.65 52687.20 88888.00 2007-01-05 02:40:14.909 005 18201.92 94.63 52687.23 88888.00 2007-01-05 02:40:15.409 005 18201.81 94.63 52687.10 88888.00 2007-01-05 02:40:15.909 005 18201.90 94.61 52687.11 88888.00 2007-01-05 02:40:16.409 005 18201.88 94.68 52687.04 88888.00 2007-01-05 02:40:16.909 005 18201.81 94.62 52686.89 88888.00 2007-01-05 02:40:17.409 005 18201.84 94.59 52686.87 88888.00 2007-01-05 02:40:17.909 005 18201.79 94.54 52686.72 88888.00 2007-01-05 02:40:18.409 005 18201.92 94.48 52686.76 88888.00 2007-01-05 02:40:18.909 005 18201.93 94.52 52686.94 88888.00 2007-01-05 02:40:19.409 005 18201.91 94.51 52686.80 88888.00 2007-01-05 02:40:19.909 005 18201.85 94.55 52686.81 88888.00 2007-01-05 02:40:20.409 005 18201.82 94.58 52686.83 88888.00 2007-01-05 02:40:20.909 005 18201.98 94.59 52686.84 88888.00 2007-01-05 02:40:21.409 005 18202.05 94.59 52686.92 88888.00 2007-01-05 02:40:21.909 005 18202.11 94.63 52687.01 88888.00 2007-01-05 02:40:22.409 005 18202.07 94.63 52687.09 88888.00 2007-01-05 02:40:22.909 005 18201.97 94.59 52687.08 88888.00 2007-01-05 02:40:23.409 005 18201.97 94.56 52687.05 88888.00 2007-01-05 02:40:23.909 005 18202.06 94.62 52686.95 88888.00 2007-01-05 02:40:24.409 005 18202.09 94.65 52686.90 88888.00 2007-01-05 02:40:24.909 005 18202.09 94.54 52686.90 88888.00 2007-01-05 02:40:25.409 005 18202.19 94.57 52686.82 88888.00 2007-01-05 02:40:25.909 005 18202.28 94.56 52686.78 88888.00 2007-01-05 02:40:26.409 005 18202.17 94.47 52686.74 88888.00 2007-01-05 02:40:26.909 005 18202.12 94.53 52686.78 88888.00 2007-01-05 02:40:27.409 005 18202.08 94.58 52686.82 88888.00 2007-01-05 02:40:27.909 005 18202.13 94.63 52686.82 88888.00 2007-01-05 02:40:28.409 005 18202.12 94.70 52686.81 88888.00 2007-01-05 02:40:28.909 005 18202.20 94.72 52686.74 88888.00 2007-01-05 02:40:29.409 005 18202.30 94.65 52686.72 88888.00 2007-01-05 02:40:29.909 005 18202.25 94.63 52686.66 88888.00 2007-01-05 02:40:30.409 005 18202.24 94.56 52686.80 88888.00 2007-01-05 02:40:30.909 005 18202.23 94.56 52686.81 88888.00 2007-01-05 02:40:31.409 005 18202.24 94.62 52686.80 88888.00 2007-01-05 02:40:31.909 005 18202.25 94.58 52686.81 88888.00 2007-01-05 02:40:32.409 005 18202.30 94.46 52686.93 88888.00 2007-01-05 02:40:32.909 005 18202.35 94.45 52686.78 88888.00 2007-01-05 02:40:33.409 005 18202.26 94.50 52686.68 88888.00 2007-01-05 02:40:33.909 005 18201.81 94.53 52686.60 88888.00 2007-01-05 02:40:34.409 005 18202.02 94.56 52686.66 88888.00 2007-01-05 02:40:34.909 005 18201.97 94.50 52686.55 88888.00 2007-01-05 02:40:35.409 005 18201.95 94.45 52686.50 88888.00 2007-01-05 02:40:35.909 005 18202.16 94.53 52686.72 88888.00 2007-01-05 02:40:36.409 005 18202.22 94.55 52686.74 88888.00 2007-01-05 02:40:36.909 005 18202.16 94.48 52686.69 88888.00 2007-01-05 02:40:37.409 005 18202.24 94.55 52686.62 88888.00 2007-01-05 02:40:37.909 005 18202.26 94.56 52686.65 88888.00 2007-01-05 02:40:38.409 005 18202.24 94.53 52686.61 88888.00 2007-01-05 02:40:38.909 005 18202.27 94.61 52686.54 88888.00 2007-01-05 02:40:39.409 005 18202.28 94.54 52686.48 88888.00 2007-01-05 02:40:39.909 005 18202.44 94.48 52686.53 88888.00 2007-01-05 02:40:40.409 005 18202.52 94.53 52686.53 88888.00 2007-01-05 02:40:40.909 005 18202.44 94.53 52686.54 88888.00 2007-01-05 02:40:41.409 005 18202.50 94.58 52686.48 88888.00 2007-01-05 02:40:41.909 005 18202.52 94.53 52686.49 88888.00 2007-01-05 02:40:42.409 005 18202.59 94.56 52686.37 88888.00 2007-01-05 02:40:42.909 005 18202.55 94.50 52686.36 88888.00 2007-01-05 02:40:43.409 005 18202.58 94.47 52686.40 88888.00 2007-01-05 02:40:43.909 005 18202.61 94.46 52686.54 88888.00 2007-01-05 02:40:44.409 005 18202.78 94.30 52686.46 88888.00 2007-01-05 02:40:44.909 005 18202.74 94.30 52686.38 88888.00 2007-01-05 02:40:45.409 005 18202.63 94.38 52686.51 88888.00 2007-01-05 02:40:45.909 005 18202.59 94.45 52686.51 88888.00 2007-01-05 02:40:46.409 005 18202.63 94.48 52686.52 88888.00 2007-01-05 02:40:46.909 005 18202.53 94.42 52686.46 88888.00 2007-01-05 02:40:47.409 005 18202.59 94.39 52686.41 88888.00 2007-01-05 02:40:47.909 005 18202.61 94.40 52686.39 88888.00 2007-01-05 02:40:48.409 005 18202.66 94.43 52686.45 88888.00 2007-01-05 02:40:48.909 005 18202.73 94.40 52686.51 88888.00 2007-01-05 02:40:49.409 005 18202.66 94.32 52686.47 88888.00 2007-01-05 02:40:49.909 005 18202.47 94.44 52686.47 88888.00 2007-01-05 02:40:50.409 005 18202.58 94.43 52686.52 88888.00 2007-01-05 02:40:50.909 005 18202.61 94.40 52686.62 88888.00 2007-01-05 02:40:51.409 005 18202.60 94.35 52686.53 88888.00 2007-01-05 02:40:51.909 005 18202.61 94.22 52686.36 88888.00 2007-01-05 02:40:52.409 005 18202.57 94.13 52686.36 88888.00 2007-01-05 02:40:52.909 005 18202.61 94.16 52686.34 88888.00 2007-01-05 02:40:53.409 005 18202.68 94.17 52686.45 88888.00 2007-01-05 02:40:53.909 005 18202.76 94.09 52686.37 88888.00 2007-01-05 02:40:54.409 005 18202.76 94.10 52686.31 88888.00 2007-01-05 02:40:54.909 005 18202.61 94.12 52686.31 88888.00 2007-01-05 02:40:55.409 005 18202.49 94.10 52686.32 88888.00 2007-01-05 02:40:55.909 005 18202.51 94.12 52686.39 88888.00 2007-01-05 02:40:56.409 005 18202.50 94.24 52686.41 88888.00 2007-01-05 02:40:56.909 005 18202.47 94.16 52686.26 88888.00 2007-01-05 02:40:57.409 005 18202.59 94.17 52686.20 88888.00 2007-01-05 02:40:57.909 005 18202.64 94.15 52686.27 88888.00 2007-01-05 02:40:58.409 005 18202.70 94.16 52686.35 88888.00 2007-01-05 02:40:58.909 005 18202.56 94.14 52686.24 88888.00 2007-01-05 02:40:59.409 005 18202.42 94.09 52686.18 88888.00 2007-01-05 02:40:59.909 005 18202.41 94.05 52686.15 88888.00 2007-01-05 02:41:00.409 005 18202.45 94.10 52686.06 88888.00 2007-01-05 02:41:00.909 005 18202.41 94.14 52686.04 88888.00 2007-01-05 02:41:01.409 005 18202.56 94.12 52686.11 88888.00 2007-01-05 02:41:01.909 005 18202.64 93.88 52686.14 88888.00 2007-01-05 02:41:02.409 005 18202.63 93.89 52686.16 88888.00 2007-01-05 02:41:02.909 005 18202.63 93.97 52686.15 88888.00 2007-01-05 02:41:03.409 005 18202.71 93.98 52686.15 88888.00 2007-01-05 02:41:03.909 005 18202.55 93.98 52686.14 88888.00 2007-01-05 02:41:04.409 005 18202.61 93.94 52686.15 88888.00 2007-01-05 02:41:04.909 005 18202.62 93.92 52686.05 88888.00 2007-01-05 02:41:05.409 005 18202.56 93.98 52686.15 88888.00 2007-01-05 02:41:05.909 005 18202.55 93.98 52686.15 88888.00 2007-01-05 02:41:06.409 005 18202.55 94.00 52686.16 88888.00 2007-01-05 02:41:06.909 005 18202.51 93.98 52686.11 88888.00 2007-01-05 02:41:07.409 005 18202.63 93.92 52686.02 88888.00 2007-01-05 02:41:07.909 005 18202.70 93.91 52685.82 88888.00 2007-01-05 02:41:08.409 005 18202.67 93.98 52685.80 88888.00 2007-01-05 02:41:08.909 005 18202.61 93.94 52685.94 88888.00 2007-01-05 02:41:09.409 005 18202.66 93.83 52686.00 88888.00 2007-01-05 02:41:09.909 005 18202.59 93.90 52685.91 88888.00 2007-01-05 02:41:10.409 005 18202.55 94.08 52685.74 88888.00 2007-01-05 02:41:10.909 005 18202.61 94.01 52685.71 88888.00 2007-01-05 02:41:11.409 005 18202.56 94.01 52685.70 88888.00 2007-01-05 02:41:11.909 005 18202.61 94.00 52685.67 88888.00 2007-01-05 02:41:12.409 005 18202.68 93.94 52685.70 88888.00 2007-01-05 02:41:12.909 005 18202.53 93.95 52685.69 88888.00 2007-01-05 02:41:13.409 005 18202.49 93.94 52685.45 88888.00 2007-01-05 02:41:13.909 005 18202.67 93.80 52685.42 88888.00 2007-01-05 02:41:14.409 005 18202.60 93.84 52685.46 88888.00 2007-01-05 02:41:14.909 005 18202.56 93.83 52685.62 88888.00 2007-01-05 02:41:15.409 005 18202.41 93.86 52685.70 88888.00 2007-01-05 02:41:15.909 005 18202.45 93.85 52685.55 88888.00 2007-01-05 02:41:16.409 005 18202.63 93.83 52685.58 88888.00 2007-01-05 02:41:16.909 005 18202.64 93.83 52685.49 88888.00 2007-01-05 02:41:17.409 005 18202.68 93.87 52685.50 88888.00 2007-01-05 02:41:17.909 005 18202.79 93.86 52685.43 88888.00 2007-01-05 02:41:18.409 005 18202.66 93.85 52685.48 88888.00 2007-01-05 02:41:18.909 005 18202.63 93.75 52685.52 88888.00 2007-01-05 02:41:19.409 005 18202.57 93.69 52685.66 88888.00 2007-01-05 02:41:19.909 005 18202.53 93.57 52685.62 88888.00 2007-01-05 02:41:20.409 005 18202.66 93.55 52685.49 88888.00 2007-01-05 02:41:20.909 005 18202.58 93.63 52685.37 88888.00 2007-01-05 02:41:21.409 005 18202.49 93.66 52685.44 88888.00 2007-01-05 02:41:21.909 005 18202.53 93.62 52685.50 88888.00 2007-01-05 02:41:22.409 005 18202.55 93.67 52685.39 88888.00 2007-01-05 02:41:22.909 005 18202.67 93.69 52685.29 88888.00 2007-01-05 02:41:23.409 005 18202.72 93.61 52685.18 88888.00 2007-01-05 02:41:23.909 005 18202.55 93.56 52685.15 88888.00 2007-01-05 02:41:24.409 005 18202.44 93.48 52685.23 88888.00 2007-01-05 02:41:24.909 005 18202.48 93.43 52685.30 88888.00 2007-01-05 02:41:25.409 005 18202.60 93.44 52685.25 88888.00 2007-01-05 02:41:25.909 005 18202.58 93.40 52685.29 88888.00 2007-01-05 02:41:26.409 005 18202.66 93.39 52685.24 88888.00 2007-01-05 02:41:26.909 005 18202.64 93.31 52685.22 88888.00 2007-01-05 02:41:27.409 005 18202.66 93.22 52685.19 88888.00 2007-01-05 02:41:27.909 005 18202.63 93.16 52685.13 88888.00 2007-01-05 02:41:28.409 005 18202.61 93.19 52685.23 88888.00 2007-01-05 02:41:28.909 005 18202.59 93.21 52685.37 88888.00 2007-01-05 02:41:29.409 005 18202.52 93.22 52685.21 88888.00 2007-01-05 02:41:29.909 005 18202.53 93.26 52685.19 88888.00 2007-01-05 02:41:30.409 005 18202.37 93.22 52685.16 88888.00 2007-01-05 02:41:30.909 005 18202.41 93.20 52685.20 88888.00 2007-01-05 02:41:31.409 005 18202.44 93.13 52685.13 88888.00 2007-01-05 02:41:31.909 005 18202.40 93.10 52685.04 88888.00 2007-01-05 02:41:32.409 005 18202.52 93.04 52685.13 88888.00 2007-01-05 02:41:32.909 005 18202.47 92.95 52685.18 88888.00 2007-01-05 02:41:33.409 005 18202.50 92.95 52685.18 88888.00 2007-01-05 02:41:33.909 005 18202.48 92.99 52685.14 88888.00 2007-01-05 02:41:34.409 005 18202.42 93.00 52685.15 88888.00 2007-01-05 02:41:34.909 005 18202.44 92.94 52685.13 88888.00 2007-01-05 02:41:35.409 005 18202.47 92.90 52685.04 88888.00 2007-01-05 02:41:35.909 005 18202.35 93.01 52685.00 88888.00 2007-01-05 02:41:36.409 005 18202.41 92.96 52685.01 88888.00 2007-01-05 02:41:36.909 005 18202.42 92.99 52685.03 88888.00 2007-01-05 02:41:37.409 005 18202.45 92.99 52684.89 88888.00 2007-01-05 02:41:37.909 005 18202.49 93.03 52684.83 88888.00 2007-01-05 02:41:38.409 005 18202.50 93.03 52684.87 88888.00 2007-01-05 02:41:38.909 005 18202.40 93.05 52684.86 88888.00 2007-01-05 02:41:39.409 005 18202.38 93.05 52684.88 88888.00 2007-01-05 02:41:39.909 005 18202.46 92.90 52684.76 88888.00 2007-01-05 02:41:40.406 005 18202.42 92.85 52684.67 88888.00 2007-01-05 02:41:40.906 005 18202.46 92.97 52684.67 88888.00 2007-01-05 02:41:41.406 005 18202.53 93.05 52684.76 88888.00 2007-01-05 02:41:41.906 005 18202.62 93.04 52684.83 88888.00 2007-01-05 02:41:42.406 005 18202.59 93.10 52684.80 88888.00 2007-01-05 02:41:42.906 005 18202.57 93.09 52684.85 88888.00 2007-01-05 02:41:43.406 005 18202.50 93.13 52684.79 88888.00 2007-01-05 02:41:43.906 005 18202.51 93.03 52684.71 88888.00 2007-01-05 02:41:44.406 005 18202.58 92.94 52684.63 88888.00 2007-01-05 02:41:44.906 005 18202.72 93.00 52684.60 88888.00 2007-01-05 02:41:45.406 005 18202.70 93.05 52684.48 88888.00 2007-01-05 02:41:45.906 005 18202.68 93.01 52684.46 88888.00 2007-01-05 02:41:46.406 005 18202.58 92.92 52684.58 88888.00 2007-01-05 02:41:46.906 005 18202.55 92.87 52684.60 88888.00 2007-01-05 02:41:47.406 005 18202.67 92.81 52684.63 88888.00 2007-01-05 02:41:47.906 005 18202.59 92.76 52684.64 88888.00 2007-01-05 02:41:48.406 005 18202.53 92.72 52684.65 88888.00 2007-01-05 02:41:48.906 005 18202.52 92.75 52684.63 88888.00 2007-01-05 02:41:49.406 005 18202.59 92.76 52684.72 88888.00 2007-01-05 02:41:49.906 005 18202.64 92.79 52684.72 88888.00 2007-01-05 02:41:50.406 005 18202.59 92.74 52684.62 88888.00 2007-01-05 02:41:50.906 005 18202.57 92.80 52684.58 88888.00 2007-01-05 02:41:51.406 005 18202.58 92.71 52684.55 88888.00 2007-01-05 02:41:51.906 005 18202.56 92.68 52684.57 88888.00 2007-01-05 02:41:52.406 005 18202.63 92.64 52684.57 88888.00 2007-01-05 02:41:52.906 005 18202.71 92.62 52684.46 88888.00 2007-01-05 02:41:53.406 005 18202.78 92.62 52684.40 88888.00 2007-01-05 02:41:53.906 005 18202.78 92.68 52684.57 88888.00 2007-01-05 02:41:54.406 005 18202.64 92.66 52684.60 88888.00 2007-01-05 02:41:54.906 005 18202.58 92.58 52684.56 88888.00 2007-01-05 02:41:55.406 005 18202.66 92.69 52684.49 88888.00 2007-01-05 02:41:55.906 005 18202.78 92.58 52684.44 88888.00 2007-01-05 02:41:56.406 005 18202.77 92.49 52684.41 88888.00 2007-01-05 02:41:56.906 005 18202.77 92.55 52684.42 88888.00 2007-01-05 02:41:57.406 005 18202.73 92.69 52684.48 88888.00 2007-01-05 02:41:57.906 005 18202.78 92.64 52684.41 88888.00 2007-01-05 02:41:58.406 005 18202.73 92.62 52684.41 88888.00 2007-01-05 02:41:58.906 005 18202.81 92.58 52684.33 88888.00 2007-01-05 02:41:59.406 005 18202.76 92.55 52684.28 88888.00 2007-01-05 02:41:59.906 005 18202.64 92.57 52684.27 88888.00 2007-01-05 02:42:00.406 005 18202.77 92.59 52684.22 88888.00 2007-01-05 02:42:00.906 005 18202.87 92.44 52684.19 88888.00 2007-01-05 02:42:01.406 005 18202.91 92.53 52684.17 88888.00 2007-01-05 02:42:01.906 005 18202.88 92.54 52684.09 88888.00 2007-01-05 02:42:02.406 005 18202.90 92.48 52684.00 88888.00 2007-01-05 02:42:02.906 005 18202.85 92.55 52683.97 88888.00 2007-01-05 02:42:03.406 005 18202.80 92.55 52684.02 88888.00 2007-01-05 02:42:03.906 005 18202.83 92.45 52684.07 88888.00 2007-01-05 02:42:04.406 005 18202.90 92.39 52684.13 88888.00 2007-01-05 02:42:04.906 005 18202.81 92.51 52684.06 88888.00 2007-01-05 02:42:05.406 005 18202.79 92.59 52684.04 88888.00 2007-01-05 02:42:05.906 005 18202.88 92.62 52684.15 88888.00 2007-01-05 02:42:06.406 005 18202.89 92.55 52684.18 88888.00 2007-01-05 02:42:06.906 005 18202.79 92.53 52684.29 88888.00 2007-01-05 02:42:07.406 005 18202.87 92.50 52684.25 88888.00 2007-01-05 02:42:07.906 005 18202.92 92.47 52684.17 88888.00 2007-01-05 02:42:08.406 005 18203.04 92.42 52684.23 88888.00 2007-01-05 02:42:08.906 005 18203.06 92.31 52684.27 88888.00 2007-01-05 02:42:09.406 005 18202.98 92.30 52684.40 88888.00 2007-01-05 02:42:09.906 005 18202.92 92.28 52684.29 88888.00 2007-01-05 02:42:10.406 005 18202.93 92.42 52684.37 88888.00 2007-01-05 02:42:10.906 005 18202.92 92.50 52684.38 88888.00 2007-01-05 02:42:11.406 005 18202.87 92.57 52684.21 88888.00 2007-01-05 02:42:11.906 005 18202.92 92.51 52684.18 88888.00 2007-01-05 02:42:12.406 005 18202.91 92.40 52684.17 88888.00 2007-01-05 02:42:12.906 005 18202.88 92.36 52684.11 88888.00 2007-01-05 02:42:13.406 005 18202.79 92.31 52684.10 88888.00 2007-01-05 02:42:13.906 005 18202.84 92.36 52684.22 88888.00 2007-01-05 02:42:14.406 005 18202.93 92.34 52684.10 88888.00 2007-01-05 02:42:14.906 005 18203.01 92.31 52684.04 88888.00 2007-01-05 02:42:15.406 005 18203.09 92.31 52684.14 88888.00 2007-01-05 02:42:15.906 005 18203.01 92.26 52684.22 88888.00 2007-01-05 02:42:16.406 005 18202.93 92.21 52684.21 88888.00 2007-01-05 02:42:16.906 005 18202.90 92.20 52684.30 88888.00 2007-01-05 02:42:17.406 005 18202.93 92.13 52684.10 88888.00 2007-01-05 02:42:17.906 005 18202.95 92.13 52684.02 88888.00 2007-01-05 02:42:18.406 005 18202.90 92.20 52684.08 88888.00 2007-01-05 02:42:18.906 005 18203.00 92.16 52684.08 88888.00 2007-01-05 02:42:19.406 005 18203.09 92.12 52683.97 88888.00 2007-01-05 02:42:19.906 005 18203.12 92.04 52683.93 88888.00 2007-01-05 02:42:20.406 005 18203.09 91.99 52683.83 88888.00 2007-01-05 02:42:20.906 005 18203.05 91.91 52683.86 88888.00 2007-01-05 02:42:21.406 005 18203.04 92.00 52683.98 88888.00 2007-01-05 02:42:21.906 005 18203.05 92.05 52683.86 88888.00 2007-01-05 02:42:22.406 005 18203.04 91.94 52683.81 88888.00 2007-01-05 02:42:22.906 005 18203.05 91.80 52683.93 88888.00 2007-01-05 02:42:23.406 005 18203.06 91.79 52683.91 88888.00 2007-01-05 02:42:23.906 005 18203.07 91.76 52683.96 88888.00 2007-01-05 02:42:24.406 005 18203.12 91.73 52683.94 88888.00 2007-01-05 02:42:24.906 005 18203.16 91.70 52683.95 88888.00 2007-01-05 02:42:25.406 005 18203.22 91.62 52683.95 88888.00 2007-01-05 02:42:25.906 005 18203.22 91.71 52683.83 88888.00 2007-01-05 02:42:26.406 005 18203.18 91.70 52683.72 88888.00 2007-01-05 02:42:26.906 005 18203.34 91.68 52683.61 88888.00 2007-01-05 02:42:27.406 005 18203.36 91.53 52683.62 88888.00 2007-01-05 02:42:27.906 005 18203.26 91.55 52683.71 88888.00 2007-01-05 02:42:28.406 005 18203.09 91.67 52683.73 88888.00 2007-01-05 02:42:28.906 005 18202.99 91.66 52683.76 88888.00 2007-01-05 02:42:29.406 005 18203.03 91.62 52683.71 88888.00 2007-01-05 02:42:29.906 005 18203.04 91.50 52683.71 88888.00 2007-01-05 02:42:30.406 005 18203.05 91.50 52683.78 88888.00 2007-01-05 02:42:30.906 005 18203.02 91.52 52683.71 88888.00 2007-01-05 02:42:31.406 005 18202.95 91.52 52683.75 88888.00 2007-01-05 02:42:31.906 005 18202.89 91.56 52683.76 88888.00 2007-01-05 02:42:32.406 005 18202.96 91.56 52683.71 88888.00 2007-01-05 02:42:32.906 005 18203.00 91.51 52683.65 88888.00 2007-01-05 02:42:33.406 005 18203.12 91.42 52683.52 88888.00 2007-01-05 02:42:33.906 005 18203.18 91.40 52683.51 88888.00 2007-01-05 02:42:34.406 005 18203.12 91.30 52683.53 88888.00 2007-01-05 02:42:34.906 005 18203.12 91.29 52683.48 88888.00 2007-01-05 02:42:35.406 005 18203.06 91.22 52683.55 88888.00 2007-01-05 02:42:35.906 005 18203.03 91.24 52683.52 88888.00 2007-01-05 02:42:36.406 005 18203.00 91.28 52683.53 88888.00 2007-01-05 02:42:36.906 005 18203.07 91.29 52683.49 88888.00 2007-01-05 02:42:37.406 005 18203.05 91.25 52683.47 88888.00 2007-01-05 02:42:37.906 005 18203.13 91.21 52683.47 88888.00 2007-01-05 02:42:38.406 005 18203.15 91.26 52683.44 88888.00 2007-01-05 02:42:38.906 005 18203.16 91.25 52683.37 88888.00 2007-01-05 02:42:39.406 005 18203.06 91.18 52683.39 88888.00 2007-01-05 02:42:39.906 005 18203.02 91.09 52683.36 88888.00 2007-01-05 02:42:40.406 005 18203.18 90.94 52683.28 88888.00 2007-01-05 02:42:40.906 005 18203.36 90.92 52683.28 88888.00 2007-01-05 02:42:41.406 005 18203.31 90.97 52683.29 88888.00 2007-01-05 02:42:41.906 005 18203.32 90.92 52683.30 88888.00 2007-01-05 02:42:42.406 005 18203.39 90.86 52683.29 88888.00 2007-01-05 02:42:42.906 005 18203.28 90.73 52683.16 88888.00 2007-01-05 02:42:43.406 005 18203.23 90.71 52683.15 88888.00 2007-01-05 02:42:43.906 005 18203.34 90.70 52683.13 88888.00 2007-01-05 02:42:44.406 005 18203.28 90.76 52683.03 88888.00 2007-01-05 02:42:44.906 005 18203.37 90.80 52683.02 88888.00 2007-01-05 02:42:45.406 005 18203.48 90.79 52683.25 88888.00 2007-01-05 02:42:45.906 005 18203.43 90.78 52683.27 88888.00 2007-01-05 02:42:46.406 005 18203.36 90.69 52683.09 88888.00 2007-01-05 02:42:46.906 005 18203.37 90.54 52683.04 88888.00 2007-01-05 02:42:47.406 005 18203.23 90.59 52683.00 88888.00 2007-01-05 02:42:47.906 005 18203.35 90.62 52682.97 88888.00 2007-01-05 02:42:48.406 005 18203.49 90.52 52683.00 88888.00 2007-01-05 02:42:48.906 005 18203.54 90.47 52683.06 88888.00 2007-01-05 02:42:49.406 005 18203.64 90.42 52683.12 88888.00 2007-01-05 02:42:49.906 005 18203.61 90.46 52683.02 88888.00 2007-01-05 02:42:50.406 005 18203.64 90.41 52683.00 88888.00 2007-01-05 02:42:50.906 005 18203.67 90.37 52683.01 88888.00 2007-01-05 02:42:51.406 005 18203.66 90.37 52682.97 88888.00 2007-01-05 02:42:51.906 005 18203.64 90.43 52682.89 88888.00 2007-01-05 02:42:52.406 005 18203.64 90.46 52682.84 88888.00 2007-01-05 02:42:52.906 005 18203.68 90.30 52682.82 88888.00 2007-01-05 02:42:53.406 005 18203.72 90.23 52682.90 88888.00 2007-01-05 02:42:53.906 005 18203.75 90.23 52682.84 88888.00 2007-01-05 02:42:54.406 005 18203.64 90.19 52682.84 88888.00 2007-01-05 02:42:54.906 005 18203.59 90.24 52682.95 88888.00 2007-01-05 02:42:55.406 005 18203.64 90.22 52682.91 88888.00 2007-01-05 02:42:55.906 005 18203.70 90.19 52682.79 88888.00 2007-01-05 02:42:56.406 005 18203.71 90.15 52682.87 88888.00 2007-01-05 02:42:56.906 005 18203.59 90.11 52682.79 88888.00 2007-01-05 02:42:57.406 005 18203.54 90.11 52682.72 88888.00 2007-01-05 02:42:57.906 005 18203.52 90.03 52682.82 88888.00 2007-01-05 02:42:58.406 005 18203.60 90.01 52682.95 88888.00 2007-01-05 02:42:58.906 005 18203.57 90.02 52682.99 88888.00 2007-01-05 02:42:59.406 005 18203.52 89.95 52682.98 88888.00 2007-01-05 02:42:59.906 005 18203.40 89.98 52682.92 88888.00 2007-01-05 02:43:00.406 005 18203.42 89.98 52682.95 88888.00 2007-01-05 02:43:00.906 005 18203.50 89.91 52682.91 88888.00 2007-01-05 02:43:01.406 005 18203.61 89.79 52682.89 88888.00 2007-01-05 02:43:01.906 005 18203.70 89.68 52682.94 88888.00 2007-01-05 02:43:02.406 005 18203.68 89.58 52682.83 88888.00 2007-01-05 02:43:02.906 005 18203.67 89.55 52682.67 88888.00 2007-01-05 02:43:03.406 005 18203.63 89.52 52682.67 88888.00 2007-01-05 02:43:03.906 005 18203.60 89.49 52682.65 88888.00 2007-01-05 02:43:04.406 005 18203.57 89.47 52682.59 88888.00 2007-01-05 02:43:04.906 005 18203.49 89.40 52682.45 88888.00 2007-01-05 02:43:05.406 005 18203.48 89.45 52682.58 88888.00 2007-01-05 02:43:05.906 005 18203.48 89.34 52682.48 88888.00 2007-01-05 02:43:06.406 005 18203.39 89.28 52682.47 88888.00 2007-01-05 02:43:06.906 005 18203.39 89.15 52682.66 88888.00 2007-01-05 02:43:07.406 005 18203.45 89.14 52682.66 88888.00 2007-01-05 02:43:07.906 005 18203.40 89.17 52682.69 88888.00 2007-01-05 02:43:08.406 005 18203.34 89.10 52682.65 88888.00 2007-01-05 02:43:08.906 005 18203.37 89.05 52682.65 88888.00 2007-01-05 02:43:09.406 005 18203.39 89.05 52682.72 88888.00 2007-01-05 02:43:09.906 005 18203.29 89.08 52682.69 88888.00 2007-01-05 02:43:10.406 005 18203.44 89.15 52682.60 88888.00 2007-01-05 02:43:10.906 005 18203.38 89.09 52682.49 88888.00 2007-01-05 02:43:11.406 005 18203.28 89.03 52682.57 88888.00 2007-01-05 02:43:11.906 005 18203.27 88.94 52682.57 88888.00 2007-01-05 02:43:12.406 005 18203.38 88.91 52682.57 88888.00 2007-01-05 02:43:12.906 005 18203.39 88.87 52682.48 88888.00 2007-01-05 02:43:13.406 005 18203.25 88.86 52682.45 88888.00 2007-01-05 02:43:13.906 005 18203.17 88.84 52682.47 88888.00 2007-01-05 02:43:14.406 005 18203.17 88.74 52682.45 88888.00 2007-01-05 02:43:14.906 005 18203.21 88.63 52682.44 88888.00 2007-01-05 02:43:15.406 005 18203.24 88.61 52682.47 88888.00 2007-01-05 02:43:15.906 005 18203.25 88.68 52682.51 88888.00 2007-01-05 02:43:16.406 005 18203.25 88.69 52682.42 88888.00 2007-01-05 02:43:16.906 005 18203.35 88.63 52682.44 88888.00 2007-01-05 02:43:17.406 005 18203.33 88.55 52682.53 88888.00 2007-01-05 02:43:17.906 005 18203.21 88.48 52682.55 88888.00 2007-01-05 02:43:18.406 005 18203.13 88.50 52682.41 88888.00 2007-01-05 02:43:18.906 005 18203.10 88.53 52682.34 88888.00 2007-01-05 02:43:19.406 005 18203.03 88.51 52682.30 88888.00 2007-01-05 02:43:19.906 005 18203.13 88.47 52682.22 88888.00 2007-01-05 02:43:20.406 005 18203.10 88.43 52682.25 88888.00 2007-01-05 02:43:20.906 005 18203.09 88.38 52682.34 88888.00 2007-01-05 02:43:21.406 005 18203.03 88.43 52682.39 88888.00 2007-01-05 02:43:21.906 005 18203.06 88.39 52682.32 88888.00 2007-01-05 02:43:22.406 005 18202.99 88.42 52682.35 88888.00 2007-01-05 02:43:22.906 005 18203.18 88.47 52682.47 88888.00 2007-01-05 02:43:23.406 005 18203.22 88.44 52682.47 88888.00 2007-01-05 02:43:23.906 005 18203.25 88.44 52682.49 88888.00 2007-01-05 02:43:24.406 005 18203.15 88.51 52682.46 88888.00 2007-01-05 02:43:24.906 005 18203.23 88.50 52682.52 88888.00 2007-01-05 02:43:25.406 005 18203.25 88.46 52682.54 88888.00 2007-01-05 02:43:25.906 005 18203.15 88.40 52682.52 88888.00 2007-01-05 02:43:26.406 005 18203.07 88.37 52682.47 88888.00 2007-01-05 02:43:26.906 005 18203.04 88.52 52682.37 88888.00 2007-01-05 02:43:27.406 005 18202.94 88.51 52682.36 88888.00 2007-01-05 02:43:27.906 005 18202.94 88.41 52682.32 88888.00 2007-01-05 02:43:28.406 005 18202.95 88.32 52682.41 88888.00 2007-01-05 02:43:28.906 005 18203.00 88.35 52682.48 88888.00 2007-01-05 02:43:29.406 005 18203.01 88.25 52682.57 88888.00 2007-01-05 02:43:29.906 005 18203.03 88.28 52682.52 88888.00 2007-01-05 02:43:30.406 005 18203.02 88.32 52682.45 88888.00 2007-01-05 02:43:30.906 005 18203.10 88.29 52682.39 88888.00 2007-01-05 02:43:31.406 005 18203.15 88.20 52682.47 88888.00 2007-01-05 02:43:31.906 005 18203.16 88.20 52682.41 88888.00 2007-01-05 02:43:32.406 005 18203.10 88.15 52682.35 88888.00 2007-01-05 02:43:32.906 005 18203.18 88.05 52682.42 88888.00 2007-01-05 02:43:33.406 005 18203.23 88.06 52682.55 88888.00 2007-01-05 02:43:33.906 005 18203.38 88.07 52682.48 88888.00 2007-01-05 02:43:34.406 005 18203.27 88.20 52682.39 88888.00 2007-01-05 02:43:34.906 005 18203.29 88.24 52682.36 88888.00 2007-01-05 02:43:35.406 005 18203.31 88.24 52682.30 88888.00 2007-01-05 02:43:35.906 005 18203.36 88.31 52682.21 88888.00 2007-01-05 02:43:36.406 005 18203.36 88.16 52682.11 88888.00 2007-01-05 02:43:36.906 005 18203.39 88.13 52682.12 88888.00 2007-01-05 02:43:37.406 005 18203.36 88.05 52682.12 88888.00 2007-01-05 02:43:37.906 005 18203.39 88.08 52682.07 88888.00 2007-01-05 02:43:38.406 005 18203.32 88.15 52682.23 88888.00 2007-01-05 02:43:38.906 005 18203.33 88.09 52682.22 88888.00 2007-01-05 02:43:39.406 005 18203.35 88.13 52682.12 88888.00 2007-01-05 02:43:39.906 005 18203.48 88.16 52682.07 88888.00 2007-01-05 02:43:40.406 005 18203.48 88.13 52682.09 88888.00 2007-01-05 02:43:40.906 005 18203.47 88.05 52682.11 88888.00 2007-01-05 02:43:41.406 005 18203.49 88.01 52682.13 88888.00 2007-01-05 02:43:41.906 005 18203.50 87.88 52682.11 88888.00 2007-01-05 02:43:42.406 005 18203.52 87.88 52682.01 88888.00 2007-01-05 02:43:42.906 005 18203.53 87.97 52681.90 88888.00 2007-01-05 02:43:43.406 005 18203.45 87.92 52681.77 88888.00 2007-01-05 02:43:43.906 005 18203.48 87.91 52681.77 88888.00 2007-01-05 02:43:44.406 005 18203.68 87.97 52681.76 88888.00 2007-01-05 02:43:44.906 005 18203.68 87.84 52681.76 88888.00 2007-01-05 02:43:45.406 005 18203.65 87.83 52681.75 88888.00 2007-01-05 02:43:45.906 005 18203.57 87.82 52681.68 88888.00 2007-01-05 02:43:46.406 005 18203.56 87.80 52681.71 88888.00 2007-01-05 02:43:46.906 005 18203.61 87.76 52681.84 88888.00 2007-01-05 02:43:47.406 005 18203.58 87.65 52681.86 88888.00 2007-01-05 02:43:47.906 005 18203.59 87.58 52681.68 88888.00 2007-01-05 02:43:48.406 005 18203.49 87.49 52681.77 88888.00 2007-01-05 02:43:48.906 005 18203.48 87.39 52681.73 88888.00 2007-01-05 02:43:49.406 005 18203.54 87.47 52681.67 88888.00 2007-01-05 02:43:49.906 005 18203.57 87.41 52681.68 88888.00 2007-01-05 02:43:50.406 005 18203.53 87.38 52681.76 88888.00 2007-01-05 02:43:50.906 005 18203.59 87.28 52681.87 88888.00 2007-01-05 02:43:51.406 005 18203.56 87.30 52681.85 88888.00 2007-01-05 02:43:51.906 005 18203.58 87.33 52681.78 88888.00 2007-01-05 02:43:52.406 005 18203.53 87.32 52681.73 88888.00 2007-01-05 02:43:52.906 005 18203.53 87.34 52681.59 88888.00 2007-01-05 02:43:53.406 005 18203.44 87.23 52681.48 88888.00 2007-01-05 02:43:53.906 005 18203.57 87.08 52681.48 88888.00 2007-01-05 02:43:54.406 005 18203.60 87.03 52681.50 88888.00 2007-01-05 02:43:54.906 005 18203.60 86.90 52681.51 88888.00 2007-01-05 02:43:55.406 005 18203.63 86.86 52681.46 88888.00 2007-01-05 02:43:55.906 005 18203.54 86.95 52681.48 88888.00 2007-01-05 02:43:56.406 005 18203.56 86.92 52681.43 88888.00 2007-01-05 02:43:56.906 005 18203.56 86.92 52681.44 88888.00 2007-01-05 02:43:57.406 005 18203.54 86.87 52681.44 88888.00 2007-01-05 02:43:57.906 005 18203.55 86.77 52681.42 88888.00 2007-01-05 02:43:58.406 005 18203.58 86.80 52681.48 88888.00 2007-01-05 02:43:58.906 005 18203.60 86.67 52681.66 88888.00 2007-01-05 02:43:59.406 005 18203.57 86.58 52681.63 88888.00 2007-01-05 02:43:59.906 005 18203.63 86.59 52681.53 88888.00 2007-01-05 02:44:00.406 005 18203.68 86.54 52681.46 88888.00 2007-01-05 02:44:00.906 005 18203.60 86.51 52681.50 88888.00 2007-01-05 02:44:01.406 005 18203.57 86.55 52681.35 88888.00 2007-01-05 02:44:01.906 005 18203.52 86.62 52681.26 88888.00 2007-01-05 02:44:02.406 005 18203.63 86.54 52681.35 88888.00 2007-01-05 02:44:02.906 005 18203.58 86.48 52681.43 88888.00 2007-01-05 02:44:03.406 005 18203.50 86.31 52681.49 88888.00 2007-01-05 02:44:03.906 005 18203.60 86.25 52681.51 88888.00 2007-01-05 02:44:04.406 005 18203.57 86.20 52681.50 88888.00 2007-01-05 02:44:04.906 005 18203.55 86.17 52681.40 88888.00 2007-01-05 02:44:05.406 005 18203.59 86.15 52681.38 88888.00 2007-01-05 02:44:05.906 005 18203.61 86.11 52681.27 88888.00 2007-01-05 02:44:06.406 005 18203.63 86.07 52681.35 88888.00 2007-01-05 02:44:06.906 005 18203.53 86.04 52681.30 88888.00 2007-01-05 02:44:07.406 005 18203.38 86.01 52681.18 88888.00 2007-01-05 02:44:07.906 005 18203.52 85.96 52681.29 88888.00 2007-01-05 02:44:08.406 005 18203.63 86.00 52681.29 88888.00 2007-01-05 02:44:08.906 005 18203.49 85.94 52681.25 88888.00 2007-01-05 02:44:09.406 005 18203.52 85.86 52681.05 88888.00 2007-01-05 02:44:09.906 005 18203.38 85.84 52680.98 88888.00 2007-01-05 02:44:10.406 005 18203.38 85.79 52681.05 88888.00 2007-01-05 02:44:10.906 005 18203.47 85.79 52681.05 88888.00 2007-01-05 02:44:11.406 005 18203.48 85.76 52681.07 88888.00 2007-01-05 02:44:11.906 005 18203.39 85.65 52680.95 88888.00 2007-01-05 02:44:12.406 005 18203.47 85.59 52681.05 88888.00 2007-01-05 02:44:12.906 005 18203.53 85.56 52681.10 88888.00 2007-01-05 02:44:13.406 005 18203.39 85.65 52681.04 88888.00 2007-01-05 02:44:13.906 005 18203.33 85.58 52681.10 88888.00 2007-01-05 02:44:14.406 005 18203.37 85.45 52681.18 88888.00 2007-01-05 02:44:14.906 005 18203.39 85.38 52681.14 88888.00 2007-01-05 02:44:15.406 005 18203.25 85.46 52681.19 88888.00 2007-01-05 02:44:15.906 005 18203.27 85.45 52681.04 88888.00 2007-01-05 02:44:16.406 005 18203.24 85.45 52680.90 88888.00 2007-01-05 02:44:16.906 005 18203.25 85.33 52680.95 88888.00 2007-01-05 02:44:17.406 005 18203.37 85.39 52681.01 88888.00 2007-01-05 02:44:17.906 005 18203.31 85.38 52680.97 88888.00 2007-01-05 02:44:18.406 005 18203.28 85.35 52680.95 88888.00 2007-01-05 02:44:18.906 005 18203.33 85.34 52681.00 88888.00 2007-01-05 02:44:19.406 005 18203.25 85.28 52681.05 88888.00 2007-01-05 02:44:19.906 005 18203.28 85.25 52681.02 88888.00 2007-01-05 02:44:20.406 005 18203.37 85.28 52680.89 88888.00 2007-01-05 02:44:20.906 005 18203.28 85.14 52680.82 88888.00 2007-01-05 02:44:21.406 005 18203.31 85.06 52680.91 88888.00 2007-01-05 02:44:21.906 005 18203.46 85.08 52680.86 88888.00 2007-01-05 02:44:22.406 005 18203.39 85.13 52680.91 88888.00 2007-01-05 02:44:22.906 005 18203.32 85.11 52680.93 88888.00 2007-01-05 02:44:23.406 005 18203.40 85.09 52680.83 88888.00 2007-01-05 02:44:23.906 005 18203.37 85.13 52680.81 88888.00 2007-01-05 02:44:24.406 005 18203.28 85.04 52680.70 88888.00 2007-01-05 02:44:24.906 005 18203.31 84.92 52680.69 88888.00 2007-01-05 02:44:25.406 005 18203.35 84.97 52680.63 88888.00 2007-01-05 02:44:25.906 005 18203.28 84.96 52680.75 88888.00 2007-01-05 02:44:26.406 005 18203.37 84.97 52680.84 88888.00 2007-01-05 02:44:26.906 005 18203.49 84.92 52680.80 88888.00 2007-01-05 02:44:27.406 005 18203.31 84.85 52680.83 88888.00 2007-01-05 02:44:27.906 005 18203.35 84.84 52680.72 88888.00 2007-01-05 02:44:28.406 005 18203.46 84.88 52680.67 88888.00 2007-01-05 02:44:28.906 005 18203.44 84.78 52680.72 88888.00 2007-01-05 02:44:29.406 005 18203.40 84.68 52680.77 88888.00 2007-01-05 02:44:29.906 005 18203.40 84.65 52680.58 88888.00 2007-01-05 02:44:30.406 005 18203.34 84.57 52680.61 88888.00 2007-01-05 02:44:30.906 005 18203.36 84.58 52680.66 88888.00 2007-01-05 02:44:31.406 005 18203.38 84.55 52680.54 88888.00 2007-01-05 02:44:31.906 005 18203.31 84.47 52680.42 88888.00 2007-01-05 02:44:32.406 005 18203.40 84.30 52680.48 88888.00 2007-01-05 02:44:32.906 005 18203.28 84.26 52680.51 88888.00 2007-01-05 02:44:33.406 005 18203.31 84.25 52680.46 88888.00 2007-01-05 02:44:33.906 005 18203.37 84.24 52680.45 88888.00 2007-01-05 02:44:34.406 005 18203.56 84.11 52680.45 88888.00 2007-01-05 02:44:34.906 005 18203.57 84.10 52680.48 88888.00 2007-01-05 02:44:35.406 005 18203.43 84.02 52680.42 88888.00 2007-01-05 02:44:35.906 005 18203.24 84.00 52680.50 88888.00 2007-01-05 02:44:36.406 005 18203.39 83.99 52680.54 88888.00 2007-01-05 02:44:36.906 005 18203.52 84.04 52680.43 88888.00 2007-01-05 02:44:37.406 005 18203.55 84.14 52680.27 88888.00 2007-01-05 02:44:37.906 005 18203.60 84.16 52680.33 88888.00 2007-01-05 02:44:38.406 005 18203.68 84.05 52680.43 88888.00 2007-01-05 02:44:38.906 005 18203.59 83.98 52680.46 88888.00 2007-01-05 02:44:39.406 005 18203.55 83.91 52680.26 88888.00 2007-01-05 02:44:39.906 005 18203.54 83.81 52680.20 88888.00 2007-01-05 02:44:40.406 005 18203.53 83.73 52680.12 88888.00 2007-01-05 02:44:40.906 005 18203.50 83.64 52680.04 88888.00 2007-01-05 02:44:41.406 005 18203.42 83.72 52680.10 88888.00 2007-01-05 02:44:41.906 005 18203.43 83.69 52680.14 88888.00 2007-01-05 02:44:42.406 005 18203.49 83.68 52680.20 88888.00 2007-01-05 02:44:42.906 005 18203.43 83.56 52680.12 88888.00 2007-01-05 02:44:43.406 005 18203.42 83.54 52680.24 88888.00 2007-01-05 02:44:43.906 005 18203.40 83.40 52680.24 88888.00 2007-01-05 02:44:44.406 005 18203.52 83.31 52680.20 88888.00 2007-01-05 02:44:44.906 005 18203.42 83.35 52680.22 88888.00 2007-01-05 02:44:45.406 005 18203.28 83.32 52680.10 88888.00 2007-01-05 02:44:45.906 005 18203.24 83.14 52680.02 88888.00 2007-01-05 02:44:46.406 005 18203.23 83.06 52680.10 88888.00 2007-01-05 02:44:46.906 005 18203.26 83.12 52680.16 88888.00 2007-01-05 02:44:47.406 005 18203.29 83.18 52680.17 88888.00 2007-01-05 02:44:47.906 005 18203.34 83.16 52679.96 88888.00 2007-01-05 02:44:48.406 005 18203.48 83.04 52679.89 88888.00 2007-01-05 02:44:48.906 005 18203.55 83.05 52680.00 88888.00 2007-01-05 02:44:49.406 005 18203.49 83.05 52680.07 88888.00 2007-01-05 02:44:49.906 005 18203.49 83.04 52680.07 88888.00 2007-01-05 02:44:50.406 005 18203.42 82.89 52680.01 88888.00 2007-01-05 02:44:50.906 005 18203.49 82.84 52679.92 88888.00 2007-01-05 02:44:51.406 005 18203.56 82.78 52679.88 88888.00 2007-01-05 02:44:51.906 005 18203.50 82.61 52679.99 88888.00 2007-01-05 02:44:52.406 005 18203.34 82.55 52680.04 88888.00 2007-01-05 02:44:52.906 005 18203.31 82.46 52680.02 88888.00 2007-01-05 02:44:53.406 005 18203.32 82.37 52680.05 88888.00 2007-01-05 02:44:53.906 005 18203.27 82.46 52680.04 88888.00 2007-01-05 02:44:54.406 005 18203.18 82.51 52680.03 88888.00 2007-01-05 02:44:54.906 005 18203.17 82.47 52679.91 88888.00 2007-01-05 02:44:55.406 005 18203.27 82.40 52679.92 88888.00 2007-01-05 02:44:55.906 005 18203.23 82.25 52680.11 88888.00 2007-01-05 02:44:56.406 005 18203.23 82.22 52680.16 88888.00 2007-01-05 02:44:56.906 005 18203.34 82.31 52679.92 88888.00 2007-01-05 02:44:57.406 005 18203.40 82.26 52679.74 88888.00 2007-01-05 02:44:57.906 005 18203.32 82.18 52679.69 88888.00 2007-01-05 02:44:58.406 005 18203.44 82.11 52679.64 88888.00 2007-01-05 02:44:58.906 005 18203.55 82.11 52679.69 88888.00 2007-01-05 02:44:59.406 005 18203.47 82.08 52679.67 88888.00 2007-01-05 02:44:59.906 005 18203.53 82.05 52679.67 88888.00 2007-01-05 02:45:00.406 005 18203.57 82.06 52679.70 88888.00 2007-01-05 02:45:00.906 005 18203.54 81.99 52679.73 88888.00 2007-01-05 02:45:01.406 005 18203.54 81.97 52679.67 88888.00 2007-01-05 02:45:01.906 005 18203.54 81.89 52679.52 88888.00 2007-01-05 02:45:02.406 005 18203.48 81.81 52679.56 88888.00 2007-01-05 02:45:02.906 005 18203.53 81.88 52679.53 88888.00 2007-01-05 02:45:03.406 005 18203.57 81.88 52679.63 88888.00 2007-01-05 02:45:03.906 005 18203.63 81.80 52679.66 88888.00 2007-01-05 02:45:04.406 005 18203.69 81.78 52679.70 88888.00 2007-01-05 02:45:04.906 005 18203.75 81.81 52679.80 88888.00 2007-01-05 02:45:05.406 005 18203.77 81.79 52679.86 88888.00 2007-01-05 02:45:05.906 005 18203.82 81.70 52679.94 88888.00 2007-01-05 02:45:06.406 005 18203.66 81.65 52679.97 88888.00 2007-01-05 02:45:06.906 005 18203.75 81.58 52679.93 88888.00 2007-01-05 02:45:07.406 005 18203.89 81.57 52679.88 88888.00 2007-01-05 02:45:07.906 005 18203.82 81.49 52679.87 88888.00 2007-01-05 02:45:08.406 005 18203.78 81.44 52679.68 88888.00 2007-01-05 02:45:08.906 005 18203.70 81.45 52679.61 88888.00 2007-01-05 02:45:09.406 005 18203.80 81.36 52679.59 88888.00 2007-01-05 02:45:09.906 005 18203.92 81.25 52679.53 88888.00 2007-01-05 02:45:10.406 005 18203.92 81.14 52679.51 88888.00 2007-01-05 02:45:10.906 005 18203.90 81.23 52679.43 88888.00 2007-01-05 02:45:11.406 005 18203.96 81.24 52679.45 88888.00 2007-01-05 02:45:11.906 005 18203.98 81.11 52679.42 88888.00 2007-01-05 02:45:12.406 005 18204.01 81.11 52679.32 88888.00 2007-01-05 02:45:12.906 005 18203.92 81.04 52679.34 88888.00 2007-01-05 02:45:13.406 005 18203.88 80.91 52679.26 88888.00 2007-01-05 02:45:13.906 005 18203.92 80.87 52679.36 88888.00 2007-01-05 02:45:14.406 005 18203.94 80.84 52679.38 88888.00 2007-01-05 02:45:14.906 005 18203.94 80.87 52679.24 88888.00 2007-01-05 02:45:15.406 005 18203.96 80.84 52679.33 88888.00 2007-01-05 02:45:15.906 005 18203.93 80.78 52679.50 88888.00 2007-01-05 02:45:16.406 005 18203.97 80.79 52679.54 88888.00 2007-01-05 02:45:16.906 005 18203.94 80.64 52679.46 88888.00 2007-01-05 02:45:17.406 005 18203.94 80.45 52679.45 88888.00 2007-01-05 02:45:17.906 005 18203.99 80.56 52679.50 88888.00 2007-01-05 02:45:18.406 005 18203.94 80.59 52679.54 88888.00 2007-01-05 02:45:18.906 005 18203.97 80.44 52679.65 88888.00 2007-01-05 02:45:19.406 005 18203.99 80.30 52679.70 88888.00 2007-01-05 02:45:19.906 005 18203.90 80.37 52679.57 88888.00 2007-01-05 02:45:20.406 005 18203.87 80.44 52679.51 88888.00 2007-01-05 02:45:20.906 005 18203.82 80.43 52679.53 88888.00 2007-01-05 02:45:21.406 005 18203.81 80.43 52679.59 88888.00 2007-01-05 02:45:21.906 005 18203.81 80.40 52679.58 88888.00 2007-01-05 02:45:22.406 005 18203.88 80.32 52679.44 88888.00 2007-01-05 02:45:22.906 005 18204.09 80.35 52679.42 88888.00 2007-01-05 02:45:23.406 005 18204.13 80.33 52679.55 88888.00 2007-01-05 02:45:23.906 005 18203.96 80.33 52679.52 88888.00 2007-01-05 02:45:24.406 005 18203.97 80.25 52679.43 88888.00 2007-01-05 02:45:24.906 005 18203.99 80.21 52679.34 88888.00 2007-01-05 02:45:25.406 005 18203.93 80.21 52679.27 88888.00 2007-01-05 02:45:25.906 005 18204.01 80.06 52679.31 88888.00 2007-01-05 02:45:26.406 005 18204.02 79.88 52679.32 88888.00 2007-01-05 02:45:26.906 005 18204.03 79.98 52679.40 88888.00 2007-01-05 02:45:27.406 005 18203.97 80.05 52679.46 88888.00 2007-01-05 02:45:27.906 005 18203.94 79.99 52679.45 88888.00 2007-01-05 02:45:28.406 005 18204.02 79.94 52679.36 88888.00 2007-01-05 02:45:28.906 005 18204.07 79.89 52679.44 88888.00 2007-01-05 02:45:29.406 005 18203.97 79.85 52679.38 88888.00 2007-01-05 02:45:29.906 005 18203.78 79.72 52679.28 88888.00 2007-01-05 02:45:30.406 005 18203.76 79.73 52679.06 88888.00 2007-01-05 02:45:30.906 005 18203.77 79.73 52679.16 88888.00 2007-01-05 02:45:31.406 005 18203.89 79.75 52679.10 88888.00 2007-01-05 02:45:31.906 005 18203.80 79.68 52679.15 88888.00 2007-01-05 02:45:32.406 005 18203.71 79.61 52679.09 88888.00 2007-01-05 02:45:32.906 005 18203.75 79.54 52679.18 88888.00 2007-01-05 02:45:33.406 005 18203.67 79.56 52679.23 88888.00 2007-01-05 02:45:33.906 005 18203.83 79.52 52679.23 88888.00 2007-01-05 02:45:34.406 005 18203.86 79.52 52679.18 88888.00 2007-01-05 02:45:34.906 005 18203.81 79.43 52679.12 88888.00 2007-01-05 02:45:35.406 005 18203.76 79.34 52679.17 88888.00 2007-01-05 02:45:35.906 005 18203.78 79.31 52679.14 88888.00 2007-01-05 02:45:36.406 005 18203.72 79.37 52679.11 88888.00 2007-01-05 02:45:36.906 005 18203.63 79.44 52679.26 88888.00 2007-01-05 02:45:37.406 005 18203.57 79.36 52679.19 88888.00 2007-01-05 02:45:37.906 005 18203.56 79.28 52679.11 88888.00 2007-01-05 02:45:38.406 005 18203.60 79.20 52679.12 88888.00 2007-01-05 02:45:38.906 005 18203.63 79.12 52679.22 88888.00 2007-01-05 02:45:39.406 005 18203.61 79.16 52679.19 88888.00 2007-01-05 02:45:39.906 005 18203.55 79.18 52679.15 88888.00 2007-01-05 02:45:40.406 005 18203.65 79.11 52679.19 88888.00 2007-01-05 02:45:40.906 005 18203.65 79.10 52679.12 88888.00 2007-01-05 02:45:41.406 005 18203.67 79.04 52679.12 88888.00 2007-01-05 02:45:41.906 005 18203.63 78.99 52679.17 88888.00 2007-01-05 02:45:42.406 005 18203.59 79.10 52679.19 88888.00 2007-01-05 02:45:42.906 005 18203.59 79.04 52679.24 88888.00 2007-01-05 02:45:43.406 005 18203.60 79.11 52679.34 88888.00 2007-01-05 02:45:43.906 005 18203.61 79.10 52679.32 88888.00 2007-01-05 02:45:44.406 005 18203.58 79.03 52679.32 88888.00 2007-01-05 02:45:44.906 005 18203.53 78.99 52679.23 88888.00 2007-01-05 02:45:45.406 005 18203.50 79.04 52679.21 88888.00 2007-01-05 02:45:45.906 005 18203.48 78.98 52679.16 88888.00 2007-01-05 02:45:46.406 005 18203.38 78.87 52679.18 88888.00 2007-01-05 02:45:46.906 005 18203.35 78.94 52679.23 88888.00 2007-01-05 02:45:47.406 005 18203.34 78.94 52679.29 88888.00 2007-01-05 02:45:47.906 005 18203.40 78.92 52679.32 88888.00 2007-01-05 02:45:48.406 005 18203.39 78.86 52679.35 88888.00 2007-01-05 02:45:48.906 005 18203.38 78.94 52679.32 88888.00 2007-01-05 02:45:49.406 005 18203.37 78.91 52679.34 88888.00 2007-01-05 02:45:49.906 005 18203.39 78.84 52679.31 88888.00 2007-01-05 02:45:50.406 005 18203.36 78.80 52679.26 88888.00 2007-01-05 02:45:50.906 005 18203.23 78.78 52679.23 88888.00 2007-01-05 02:45:51.406 005 18203.35 78.76 52679.23 88888.00 2007-01-05 02:45:51.906 005 18203.28 78.84 52679.29 88888.00 2007-01-05 02:45:52.406 005 18203.31 78.79 52679.22 88888.00 2007-01-05 02:45:52.906 005 18203.31 78.73 52679.29 88888.00 2007-01-05 02:45:53.406 005 18203.35 78.70 52679.23 88888.00 2007-01-05 02:45:53.906 005 18203.49 78.66 52679.21 88888.00 2007-01-05 02:45:54.406 005 18203.48 78.68 52679.24 88888.00 2007-01-05 02:45:54.906 005 18203.44 78.59 52679.16 88888.00 2007-01-05 02:45:55.406 005 18203.39 78.45 52679.21 88888.00 2007-01-05 02:45:55.906 005 18203.40 78.51 52679.23 88888.00 2007-01-05 02:45:56.406 005 18203.42 78.61 52679.28 88888.00 2007-01-05 02:45:56.906 005 18203.34 78.50 52679.20 88888.00 2007-01-05 02:45:57.406 005 18203.31 78.48 52679.07 88888.00 2007-01-05 02:45:57.906 005 18203.21 78.47 52679.00 88888.00 2007-01-05 02:45:58.406 005 18203.07 78.44 52679.07 88888.00 2007-01-05 02:45:58.906 005 18203.03 78.51 52679.19 88888.00 2007-01-05 02:45:59.406 005 18203.13 78.53 52679.23 88888.00 2007-01-05 02:45:59.906 005 18203.26 78.51 52679.07 88888.00 2007-01-05 02:46:00.406 005 18203.29 78.40 52679.01 88888.00 2007-01-05 02:46:00.906 005 18203.22 78.38 52678.99 88888.00 2007-01-05 02:46:01.406 005 18203.15 78.38 52679.06 88888.00 2007-01-05 02:46:01.906 005 18203.05 78.45 52679.08 88888.00 2007-01-05 02:46:02.406 005 18203.06 78.32 52679.20 88888.00 2007-01-05 02:46:02.906 005 18203.15 78.33 52679.16 88888.00 2007-01-05 02:46:03.406 005 18203.22 78.39 52679.08 88888.00 2007-01-05 02:46:03.906 005 18203.26 78.29 52679.05 88888.00 2007-01-05 02:46:04.406 005 18203.25 78.25 52679.08 88888.00 2007-01-05 02:46:04.906 005 18203.37 78.29 52679.04 88888.00 2007-01-05 02:46:05.406 005 18203.36 78.26 52678.92 88888.00 2007-01-05 02:46:05.906 005 18203.36 78.26 52678.94 88888.00 2007-01-05 02:46:06.406 005 18203.42 78.14 52678.89 88888.00 2007-01-05 02:46:06.906 005 18203.42 78.14 52678.93 88888.00 2007-01-05 02:46:07.406 005 18203.32 78.17 52679.03 88888.00 2007-01-05 02:46:07.906 005 18203.35 78.15 52679.00 88888.00 2007-01-05 02:46:08.406 005 18203.23 78.11 52678.97 88888.00 2007-01-05 02:46:08.906 005 18203.16 78.19 52678.96 88888.00 2007-01-05 02:46:09.406 005 18203.29 78.13 52679.07 88888.00 2007-01-05 02:46:09.906 005 18203.28 78.13 52679.04 88888.00 2007-01-05 02:46:10.406 005 18203.28 78.10 52679.10 88888.00 2007-01-05 02:46:10.906 005 18203.34 78.07 52679.18 88888.00 2007-01-05 02:46:11.406 005 18203.31 77.96 52679.21 88888.00 2007-01-05 02:46:11.906 005 18203.28 77.87 52679.22 88888.00 2007-01-05 02:46:12.406 005 18203.38 77.84 52679.12 88888.00 2007-01-05 02:46:12.906 005 18203.36 78.05 52679.24 88888.00 2007-01-05 02:46:13.406 005 18203.38 77.88 52679.17 88888.00 2007-01-05 02:46:13.906 005 18203.32 77.80 52679.03 88888.00 2007-01-05 02:46:14.406 005 18203.36 77.71 52679.08 88888.00 2007-01-05 02:46:14.906 005 18203.48 77.76 52678.94 88888.00 2007-01-05 02:46:15.406 005 18203.52 77.78 52678.94 88888.00 2007-01-05 02:46:15.906 005 18203.54 77.71 52679.03 88888.00 2007-01-05 02:46:16.406 005 18203.54 77.65 52679.09 88888.00 2007-01-05 02:46:16.906 005 18203.40 77.62 52679.09 88888.00 2007-01-05 02:46:17.406 005 18203.39 77.62 52679.15 88888.00 2007-01-05 02:46:17.906 005 18203.35 77.53 52679.10 88888.00 2007-01-05 02:46:18.406 005 18203.33 77.41 52679.10 88888.00 2007-01-05 02:46:18.906 005 18203.42 77.45 52679.03 88888.00 2007-01-05 02:46:19.406 005 18203.40 77.44 52679.08 88888.00 2007-01-05 02:46:19.906 005 18203.29 77.37 52679.15 88888.00 2007-01-05 02:46:20.406 005 18203.43 77.22 52679.05 88888.00 2007-01-05 02:46:20.906 005 18203.40 77.19 52679.06 88888.00 2007-01-05 02:46:21.406 005 18203.33 77.21 52678.92 88888.00 2007-01-05 02:46:21.906 005 18203.42 77.22 52678.89 88888.00 2007-01-05 02:46:22.406 005 18203.54 77.21 52678.87 88888.00 2007-01-05 02:46:22.906 005 18203.57 77.19 52678.98 88888.00 2007-01-05 02:46:23.406 005 18203.38 77.07 52678.97 88888.00 2007-01-05 02:46:23.906 005 18203.38 77.11 52679.00 88888.00 2007-01-05 02:46:24.406 005 18203.38 77.09 52678.92 88888.00 2007-01-05 02:46:24.906 005 18203.37 77.04 52679.10 88888.00 2007-01-05 02:46:25.406 005 18203.55 77.00 52679.12 88888.00 2007-01-05 02:46:25.906 005 18203.50 77.03 52679.00 88888.00 2007-01-05 02:46:26.406 005 18203.44 76.94 52678.98 88888.00 2007-01-05 02:46:26.906 005 18203.54 76.85 52678.94 88888.00 2007-01-05 02:46:27.406 005 18203.63 76.87 52678.91 88888.00 2007-01-05 02:46:27.906 005 18203.58 76.80 52678.98 88888.00 2007-01-05 02:46:28.406 005 18203.48 76.90 52678.99 88888.00 2007-01-05 02:46:28.906 005 18203.44 76.81 52678.92 88888.00 2007-01-05 02:46:29.406 005 18203.53 76.76 52678.87 88888.00 2007-01-05 02:46:29.906 005 18203.48 76.71 52678.84 88888.00 2007-01-05 02:46:30.406 005 18203.46 76.63 52678.82 88888.00 2007-01-05 02:46:30.906 005 18203.56 76.69 52678.77 88888.00 2007-01-05 02:46:31.406 005 18203.54 76.75 52678.83 88888.00 2007-01-05 02:46:31.906 005 18203.57 76.74 52678.88 88888.00 2007-01-05 02:46:32.406 005 18203.49 76.56 52678.69 88888.00 2007-01-05 02:46:32.906 005 18203.40 76.51 52678.64 88888.00 2007-01-05 02:46:33.406 005 18203.33 76.53 52678.75 88888.00 2007-01-05 02:46:33.906 005 18203.24 76.46 52678.85 88888.00 2007-01-05 02:46:34.406 005 18203.28 76.40 52678.70 88888.00 2007-01-05 02:46:34.906 005 18203.29 76.36 52678.85 88888.00 2007-01-05 02:46:35.406 005 18203.31 76.41 52678.91 88888.00 2007-01-05 02:46:35.906 005 18203.29 76.47 52678.80 88888.00 2007-01-05 02:46:36.406 005 18203.36 76.48 52678.77 88888.00 2007-01-05 02:46:36.906 005 18203.33 76.40 52678.85 88888.00 2007-01-05 02:46:37.406 005 18203.32 76.36 52678.84 88888.00 2007-01-05 02:46:37.906 005 18203.22 76.29 52678.83 88888.00 2007-01-05 02:46:38.406 005 18203.32 76.22 52678.93 88888.00 2007-01-05 02:46:38.906 005 18203.25 76.29 52678.97 88888.00 2007-01-05 02:46:39.406 005 18203.35 76.26 52678.92 88888.00 2007-01-05 02:46:39.906 005 18203.39 76.23 52678.92 88888.00 2007-01-05 02:46:40.406 005 18203.33 76.25 52678.85 88888.00 2007-01-05 02:46:40.906 005 18203.32 76.24 52678.95 88888.00 2007-01-05 02:46:41.406 005 18203.45 76.22 52678.74 88888.00 2007-01-05 02:46:41.906 005 18203.46 76.12 52678.65 88888.00 2007-01-05 02:46:42.406 005 18203.47 76.04 52678.65 88888.00 2007-01-05 02:46:42.906 005 18203.53 76.06 52678.66 88888.00 2007-01-05 02:46:43.406 005 18203.47 76.02 52678.64 88888.00 2007-01-05 02:46:43.906 005 18203.48 76.00 52678.57 88888.00 2007-01-05 02:46:44.406 005 18203.45 76.03 52678.56 88888.00 2007-01-05 02:46:44.906 005 18203.58 76.13 52678.63 88888.00 2007-01-05 02:46:45.406 005 18203.56 76.12 52678.80 88888.00 2007-01-05 02:46:45.906 005 18203.48 76.06 52678.77 88888.00 2007-01-05 02:46:46.406 005 18203.49 76.02 52678.76 88888.00 2007-01-05 02:46:46.906 005 18203.58 76.00 52678.64 88888.00 2007-01-05 02:46:47.406 005 18203.56 75.92 52678.52 88888.00 2007-01-05 02:46:47.906 005 18203.64 75.85 52678.53 88888.00 2007-01-05 02:46:48.406 005 18203.58 75.80 52678.63 88888.00 2007-01-05 02:46:48.906 005 18203.56 75.81 52678.62 88888.00 2007-01-05 02:46:49.406 005 18203.72 75.70 52678.54 88888.00 2007-01-05 02:46:49.906 005 18203.70 75.71 52678.39 88888.00 2007-01-05 02:46:50.406 005 18203.52 75.77 52678.48 88888.00 2007-01-05 02:46:50.906 005 18203.55 75.67 52678.57 88888.00 2007-01-05 02:46:51.406 005 18203.67 75.72 52678.57 88888.00 2007-01-05 02:46:51.906 005 18203.69 75.65 52678.68 88888.00 2007-01-05 02:46:52.406 005 18203.63 75.57 52678.76 88888.00 2007-01-05 02:46:52.906 005 18203.64 75.62 52678.72 88888.00 2007-01-05 02:46:53.406 005 18203.65 75.74 52678.46 88888.00 2007-01-05 02:46:53.906 005 18203.66 75.65 52678.35 88888.00 2007-01-05 02:46:54.406 005 18203.67 75.67 52678.40 88888.00 2007-01-05 02:46:54.906 005 18203.63 75.53 52678.47 88888.00 2007-01-05 02:46:55.406 005 18203.58 75.42 52678.49 88888.00 2007-01-05 02:46:55.906 005 18203.57 75.43 52678.46 88888.00 2007-01-05 02:46:56.406 005 18203.54 75.44 52678.38 88888.00 2007-01-05 02:46:56.906 005 18203.54 75.47 52678.40 88888.00 2007-01-05 02:46:57.406 005 18203.58 75.41 52678.39 88888.00 2007-01-05 02:46:57.906 005 18203.48 75.36 52678.37 88888.00 2007-01-05 02:46:58.406 005 18203.37 75.37 52678.39 88888.00 2007-01-05 02:46:58.906 005 18203.43 75.43 52678.41 88888.00 2007-01-05 02:46:59.406 005 18203.47 75.30 52678.46 88888.00 2007-01-05 02:46:59.906 005 18203.44 75.22 52678.50 88888.00 2007-01-05 02:47:00.406 005 18203.54 75.24 52678.50 88888.00 2007-01-05 02:47:00.906 005 18203.37 75.30 52678.48 88888.00 2007-01-05 02:47:01.406 005 18203.46 75.26 52678.54 88888.00 2007-01-05 02:47:01.906 005 18203.36 75.24 52678.60 88888.00 2007-01-05 02:47:02.406 005 18203.31 75.15 52678.70 88888.00 2007-01-05 02:47:02.906 005 18203.31 75.15 52678.59 88888.00 2007-01-05 02:47:03.406 005 18203.31 75.17 52678.52 88888.00 2007-01-05 02:47:03.906 005 18203.28 75.10 52678.51 88888.00 2007-01-05 02:47:04.406 005 18203.38 75.18 52678.47 88888.00 2007-01-05 02:47:04.906 005 18203.22 75.20 52678.49 88888.00 2007-01-05 02:47:05.406 005 18203.14 75.22 52678.42 88888.00 2007-01-05 02:47:05.906 005 18203.21 75.14 52678.39 88888.00 2007-01-05 02:47:06.406 005 18203.10 75.11 52678.39 88888.00 2007-01-05 02:47:06.906 005 18203.03 75.12 52678.37 88888.00 2007-01-05 02:47:07.406 005 18202.95 75.08 52678.52 88888.00 2007-01-05 02:47:07.906 005 18203.10 75.03 52678.53 88888.00 2007-01-05 02:47:08.406 005 18203.21 75.10 52678.39 88888.00 2007-01-05 02:47:08.906 005 18203.16 75.21 52678.27 88888.00 2007-01-05 02:47:09.406 005 18203.16 75.14 52678.26 88888.00 2007-01-05 02:47:09.906 005 18203.13 75.14 52678.34 88888.00 2007-01-05 02:47:10.406 005 18203.23 75.24 52678.41 88888.00 2007-01-05 02:47:10.906 005 18203.22 75.15 52678.43 88888.00 2007-01-05 02:47:11.406 005 18203.07 75.08 52678.45 88888.00 2007-01-05 02:47:11.906 005 18203.05 75.04 52678.43 88888.00 2007-01-05 02:47:12.406 005 18203.12 75.07 52678.39 88888.00 2007-01-05 02:47:12.906 005 18203.06 75.06 52678.43 88888.00 2007-01-05 02:47:13.406 005 18202.84 74.99 52678.47 88888.00 2007-01-05 02:47:13.906 005 18202.92 74.86 52678.41 88888.00 2007-01-05 02:47:14.406 005 18202.99 74.92 52678.37 88888.00 2007-01-05 02:47:14.906 005 18203.10 75.01 52678.38 88888.00 2007-01-05 02:47:15.406 005 18203.12 75.02 52678.50 88888.00 2007-01-05 02:47:15.906 005 18203.11 74.96 52678.58 88888.00 2007-01-05 02:47:16.406 005 18203.06 74.98 52678.62 88888.00 2007-01-05 02:47:16.906 005 18203.06 74.95 52678.64 88888.00 2007-01-05 02:47:17.406 005 18203.13 75.02 52678.62 88888.00 2007-01-05 02:47:17.906 005 18203.29 74.87 52678.54 88888.00 2007-01-05 02:47:18.406 005 18203.26 74.83 52678.59 88888.00 2007-01-05 02:47:18.906 005 18203.28 74.89 52678.69 88888.00 2007-01-05 02:47:19.406 005 18203.15 74.83 52678.75 88888.00 2007-01-05 02:47:19.906 005 18203.03 74.84 52678.60 88888.00 2007-01-05 02:47:20.406 005 18203.11 74.99 52678.53 88888.00 2007-01-05 02:47:20.906 005 18203.06 75.06 52678.52 88888.00 2007-01-05 02:47:21.406 005 18203.09 75.06 52678.54 88888.00 2007-01-05 02:47:21.906 005 18203.20 75.04 52678.69 88888.00 2007-01-05 02:47:22.406 005 18203.32 75.01 52678.77 88888.00 2007-01-05 02:47:22.906 005 18203.12 74.90 52678.65 88888.00 2007-01-05 02:47:23.406 005 18202.90 74.92 52678.59 88888.00 2007-01-05 02:47:23.906 005 18202.79 74.90 52678.64 88888.00 2007-01-05 02:47:24.406 005 18202.88 74.84 52678.53 88888.00 2007-01-05 02:47:24.906 005 18202.93 74.82 52678.49 88888.00 2007-01-05 02:47:25.406 005 18202.88 74.79 52678.46 88888.00 2007-01-05 02:47:25.906 005 18202.91 74.79 52678.25 88888.00 2007-01-05 02:47:26.406 005 18203.00 74.89 52678.16 88888.00 2007-01-05 02:47:26.906 005 18203.06 74.87 52678.25 88888.00 2007-01-05 02:47:27.406 005 18202.93 74.82 52678.29 88888.00 2007-01-05 02:47:27.906 005 18202.93 74.78 52678.35 88888.00 2007-01-05 02:47:28.406 005 18202.98 74.69 52678.47 88888.00 2007-01-05 02:47:28.906 005 18203.05 74.74 52678.47 88888.00 2007-01-05 02:47:29.406 005 18202.99 74.81 52678.60 88888.00 2007-01-05 02:47:29.906 005 18203.01 74.75 52678.68 88888.00 2007-01-05 02:47:30.406 005 18202.95 74.74 52678.51 88888.00 2007-01-05 02:47:30.906 005 18202.89 74.75 52678.52 88888.00 2007-01-05 02:47:31.406 005 18202.80 74.82 52678.56 88888.00 2007-01-05 02:47:31.906 005 18202.87 74.72 52678.52 88888.00 2007-01-05 02:47:32.406 005 18203.07 74.62 52678.48 88888.00 2007-01-05 02:47:32.906 005 18203.22 74.69 52678.45 88888.00 2007-01-05 02:47:33.406 005 18203.25 74.69 52678.51 88888.00 2007-01-05 02:47:33.906 005 18203.18 74.73 52678.50 88888.00 2007-01-05 02:47:34.406 005 18203.07 74.74 52678.48 88888.00 2007-01-05 02:47:34.906 005 18203.10 74.68 52678.41 88888.00 2007-01-05 02:47:35.406 005 18202.99 74.68 52678.35 88888.00 2007-01-05 02:47:35.906 005 18202.99 74.66 52678.31 88888.00 2007-01-05 02:47:36.406 005 18202.93 74.53 52678.37 88888.00 2007-01-05 02:47:36.906 005 18202.93 74.65 52678.34 88888.00 2007-01-05 02:47:37.406 005 18202.85 74.62 52678.31 88888.00 2007-01-05 02:47:37.906 005 18202.92 74.58 52678.39 88888.00 2007-01-05 02:47:38.406 005 18202.92 74.47 52678.38 88888.00 2007-01-05 02:47:38.906 005 18202.94 74.47 52678.43 88888.00 2007-01-05 02:47:39.406 005 18202.98 74.56 52678.52 88888.00 2007-01-05 02:47:39.906 005 18202.93 74.64 52678.47 88888.00 2007-01-05 02:47:40.406 005 18202.92 74.57 52678.52 88888.00 2007-01-05 02:47:40.906 005 18202.99 74.62 52678.46 88888.00 2007-01-05 02:47:41.406 005 18203.07 74.59 52678.45 88888.00 2007-01-05 02:47:41.906 005 18203.00 74.55 52678.42 88888.00 2007-01-05 02:47:42.406 005 18203.00 74.46 52678.40 88888.00 2007-01-05 02:47:42.906 005 18202.95 74.36 52678.29 88888.00 2007-01-05 02:47:43.406 005 18202.88 74.40 52678.27 88888.00 2007-01-05 02:47:43.906 005 18202.83 74.41 52678.29 88888.00 2007-01-05 02:47:44.406 005 18202.84 74.42 52678.31 88888.00 2007-01-05 02:47:44.906 005 18202.81 74.40 52678.38 88888.00 2007-01-05 02:47:45.406 005 18202.89 74.42 52678.46 88888.00 2007-01-05 02:47:45.906 005 18202.96 74.28 52678.37 88888.00 2007-01-05 02:47:46.406 005 18202.96 74.21 52678.31 88888.00 2007-01-05 02:47:46.906 005 18202.90 74.30 52678.35 88888.00 2007-01-05 02:47:47.406 005 18202.89 74.37 52678.36 88888.00 2007-01-05 02:47:47.906 005 18202.87 74.43 52678.39 88888.00 2007-01-05 02:47:48.406 005 18202.85 74.47 52678.46 88888.00 2007-01-05 02:47:48.906 005 18202.73 74.47 52678.34 88888.00 2007-01-05 02:47:49.406 005 18202.74 74.44 52678.29 88888.00 2007-01-05 02:47:49.906 005 18202.78 74.52 52678.34 88888.00 2007-01-05 02:47:50.406 005 18202.81 74.41 52678.29 88888.00 2007-01-05 02:47:50.906 005 18202.83 74.44 52678.23 88888.00 2007-01-05 02:47:51.406 005 18202.72 74.43 52678.33 88888.00 2007-01-05 02:47:51.906 005 18202.72 74.40 52678.36 88888.00 2007-01-05 02:47:52.406 005 18202.77 74.45 52678.42 88888.00 2007-01-05 02:47:52.906 005 18202.82 74.41 52678.45 88888.00 2007-01-05 02:47:53.406 005 18202.80 74.47 52678.45 88888.00 2007-01-05 02:47:53.906 005 18202.88 74.48 52678.46 88888.00 2007-01-05 02:47:54.406 005 18202.91 74.40 52678.41 88888.00 2007-01-05 02:47:54.906 005 18202.87 74.46 52678.37 88888.00 2007-01-05 02:47:55.406 005 18202.83 74.57 52678.33 88888.00 2007-01-05 02:47:55.906 005 18202.77 74.50 52678.28 88888.00 2007-01-05 02:47:56.406 005 18202.73 74.45 52678.35 88888.00 2007-01-05 02:47:56.906 005 18202.77 74.46 52678.34 88888.00 2007-01-05 02:47:57.406 005 18202.67 74.49 52678.36 88888.00 2007-01-05 02:47:57.906 005 18202.72 74.47 52678.40 88888.00 2007-01-05 02:47:58.406 005 18202.78 74.47 52678.36 88888.00 2007-01-05 02:47:58.906 005 18202.77 74.52 52678.40 88888.00 2007-01-05 02:47:59.406 005 18202.81 74.49 52678.38 88888.00 2007-01-05 02:47:59.906 005 18202.72 74.44 52678.24 88888.00 2007-01-05 02:48:00.406 005 18202.67 74.50 52678.20 88888.00 2007-01-05 02:48:00.906 005 18202.71 74.53 52678.34 88888.00 2007-01-05 02:48:01.406 005 18202.73 74.45 52678.36 88888.00 2007-01-05 02:48:01.906 005 18202.74 74.40 52678.23 88888.00 2007-01-05 02:48:02.406 005 18202.67 74.39 52678.28 88888.00 2007-01-05 02:48:02.906 005 18202.60 74.34 52678.18 88888.00 2007-01-05 02:48:03.406 005 18202.57 74.32 52678.08 88888.00 2007-01-05 02:48:03.906 005 18202.64 74.30 52678.19 88888.00 2007-01-05 02:48:04.406 005 18202.74 74.20 52678.39 88888.00 2007-01-05 02:48:04.906 005 18202.66 74.20 52678.43 88888.00 2007-01-05 02:48:05.406 005 18202.72 74.26 52678.37 88888.00 2007-01-05 02:48:05.906 005 18202.78 74.28 52678.22 88888.00 2007-01-05 02:48:06.406 005 18202.71 74.33 52678.12 88888.00 2007-01-05 02:48:06.906 005 18202.70 74.25 52678.06 88888.00 2007-01-05 02:48:07.406 005 18202.69 74.20 52677.96 88888.00 2007-01-05 02:48:07.906 005 18202.68 74.25 52678.10 88888.00 2007-01-05 02:48:08.406 005 18202.74 74.36 52678.16 88888.00 2007-01-05 02:48:08.906 005 18202.69 74.33 52678.20 88888.00 2007-01-05 02:48:09.406 005 18202.66 74.25 52678.18 88888.00 2007-01-05 02:48:09.906 005 18202.67 74.23 52678.20 88888.00 2007-01-05 02:48:10.406 005 18202.76 74.21 52678.15 88888.00 2007-01-05 02:48:10.906 005 18202.89 74.16 52678.11 88888.00 2007-01-05 02:48:11.406 005 18202.70 74.26 52678.07 88888.00 2007-01-05 02:48:11.906 005 18202.52 74.28 52678.08 88888.00 2007-01-05 02:48:12.406 005 18202.56 74.22 52678.05 88888.00 2007-01-05 02:48:12.906 005 18202.66 74.23 52678.12 88888.00 2007-01-05 02:48:13.406 005 18202.57 74.20 52678.12 88888.00 2007-01-05 02:48:13.906 005 18202.57 74.17 52678.14 88888.00 2007-01-05 02:48:14.406 005 18202.67 74.15 52678.17 88888.00 2007-01-05 02:48:14.906 005 18202.73 74.07 52678.13 88888.00 2007-01-05 02:48:15.406 005 18202.68 74.00 52678.17 88888.00 2007-01-05 02:48:15.906 005 18202.63 73.98 52678.16 88888.00 2007-01-05 02:48:16.406 005 18202.73 73.98 52678.07 88888.00 2007-01-05 02:48:16.906 005 18202.82 73.92 52678.06 88888.00 2007-01-05 02:48:17.406 005 18202.76 73.91 52678.10 88888.00 2007-01-05 02:48:17.906 005 18202.64 73.86 52678.08 88888.00 2007-01-05 02:48:18.406 005 18202.78 73.81 52678.10 88888.00 2007-01-05 02:48:18.906 005 18202.79 73.84 52678.06 88888.00 2007-01-05 02:48:19.406 005 18202.72 73.88 52678.06 88888.00 2007-01-05 02:48:19.906 005 18202.78 73.86 52678.00 88888.00 2007-01-05 02:48:20.406 005 18202.57 73.76 52677.87 88888.00 2007-01-05 02:48:20.906 005 18202.51 73.83 52677.73 88888.00 2007-01-05 02:48:21.406 005 18202.56 73.86 52677.71 88888.00 2007-01-05 02:48:21.906 005 18202.51 73.83 52677.71 88888.00 2007-01-05 02:48:22.406 005 18202.52 73.80 52677.71 88888.00 2007-01-05 02:48:22.906 005 18202.58 73.79 52677.66 88888.00 2007-01-05 02:48:23.406 005 18202.50 73.77 52677.69 88888.00 2007-01-05 02:48:23.906 005 18202.57 73.74 52677.75 88888.00 2007-01-05 02:48:24.406 005 18202.42 73.59 52677.75 88888.00 2007-01-05 02:48:24.906 005 18202.42 73.59 52677.72 88888.00 2007-01-05 02:48:25.406 005 18202.47 73.63 52677.75 88888.00 2007-01-05 02:48:25.906 005 18202.39 73.57 52677.77 88888.00 2007-01-05 02:48:26.406 005 18202.41 73.61 52677.77 88888.00 2007-01-05 02:48:26.906 005 18202.48 73.67 52677.85 88888.00 2007-01-05 02:48:27.406 005 18202.40 73.56 52677.92 88888.00 2007-01-05 02:48:27.906 005 18202.44 73.48 52677.93 88888.00 2007-01-05 02:48:28.406 005 18202.36 73.42 52677.83 88888.00 2007-01-05 02:48:28.906 005 18202.33 73.40 52677.77 88888.00 2007-01-05 02:48:29.406 005 18202.38 73.30 52677.80 88888.00 2007-01-05 02:48:29.906 005 18202.30 73.28 52677.90 88888.00 2007-01-05 02:48:30.406 005 18202.28 73.36 52677.93 88888.00 2007-01-05 02:48:30.906 005 18202.24 73.37 52677.96 88888.00 2007-01-05 02:48:31.406 005 18202.27 73.43 52678.01 88888.00 2007-01-05 02:48:31.906 005 18202.24 73.40 52677.94 88888.00 2007-01-05 02:48:32.406 005 18202.16 73.30 52677.84 88888.00 2007-01-05 02:48:32.906 005 18202.15 73.34 52677.84 88888.00 2007-01-05 02:48:33.406 005 18202.07 73.36 52677.87 88888.00 2007-01-05 02:48:33.906 005 18202.06 73.30 52677.89 88888.00 2007-01-05 02:48:34.406 005 18202.17 73.31 52677.83 88888.00 2007-01-05 02:48:34.906 005 18202.26 73.33 52677.83 88888.00 2007-01-05 02:48:35.406 005 18202.25 73.15 52677.93 88888.00 2007-01-05 02:48:35.906 005 18202.14 73.06 52677.94 88888.00 2007-01-05 02:48:36.406 005 18202.04 73.11 52678.03 88888.00 2007-01-05 02:48:36.906 005 18202.04 73.13 52677.93 88888.00 2007-01-05 02:48:37.406 005 18202.11 73.09 52677.95 88888.00 2007-01-05 02:48:37.906 005 18202.12 73.15 52677.87 88888.00 2007-01-05 02:48:38.406 005 18202.05 73.08 52677.92 88888.00 2007-01-05 02:48:38.906 005 18201.97 73.00 52677.96 88888.00 2007-01-05 02:48:39.406 005 18201.95 73.05 52677.83 88888.00 2007-01-05 02:48:39.906 005 18201.79 73.10 52677.79 88888.00 2007-01-05 02:48:40.406 005 18201.94 72.99 52677.70 88888.00 2007-01-05 02:48:40.906 005 18202.12 73.04 52677.62 88888.00 2007-01-05 02:48:41.406 005 18202.13 73.10 52677.62 88888.00 2007-01-05 02:48:41.906 005 18202.15 72.98 52677.62 88888.00 2007-01-05 02:48:42.406 005 18201.84 72.92 52677.60 88888.00 2007-01-05 02:48:42.906 005 18201.96 72.82 52677.66 88888.00 2007-01-05 02:48:43.406 005 18202.04 72.83 52677.70 88888.00 2007-01-05 02:48:43.906 005 18202.02 72.81 52677.72 88888.00 2007-01-05 02:48:44.406 005 18201.84 72.88 52677.77 88888.00 2007-01-05 02:48:44.906 005 18201.86 72.90 52677.70 88888.00 2007-01-05 02:48:45.406 005 18201.86 72.87 52677.61 88888.00 2007-01-05 02:48:45.906 005 18201.84 72.75 52677.66 88888.00 2007-01-05 02:48:46.406 005 18201.70 72.72 52677.67 88888.00 2007-01-05 02:48:46.906 005 18201.81 72.76 52677.56 88888.00 2007-01-05 02:48:47.406 005 18201.87 72.74 52677.62 88888.00 2007-01-05 02:48:47.906 005 18201.87 72.76 52677.67 88888.00 2007-01-05 02:48:48.406 005 18201.85 72.82 52677.77 88888.00 2007-01-05 02:48:48.906 005 18201.83 72.87 52677.85 88888.00 2007-01-05 02:48:49.406 005 18201.81 72.75 52677.84 88888.00 2007-01-05 02:48:49.906 005 18201.77 72.74 52677.81 88888.00 2007-01-05 02:48:50.406 005 18201.73 72.74 52677.83 88888.00 2007-01-05 02:48:50.906 005 18201.74 72.67 52677.67 88888.00 2007-01-05 02:48:51.406 005 18201.68 72.58 52677.68 88888.00 2007-01-05 02:48:51.906 005 18201.70 72.55 52677.78 88888.00 2007-01-05 02:48:52.406 005 18201.79 72.63 52677.73 88888.00 2007-01-05 02:48:52.906 005 18201.74 72.62 52677.64 88888.00 2007-01-05 02:48:53.403 005 18201.55 72.56 52677.68 88888.00 2007-01-05 02:48:53.903 005 18201.54 72.58 52677.70 88888.00 2007-01-05 02:48:54.403 005 18201.62 72.67 52677.72 88888.00 2007-01-05 02:48:54.903 005 18201.72 72.70 52677.77 88888.00 2007-01-05 02:48:55.403 005 18201.63 72.67 52677.67 88888.00 2007-01-05 02:48:55.903 005 18201.65 72.57 52677.59 88888.00 2007-01-05 02:48:56.403 005 18201.72 72.50 52677.61 88888.00 2007-01-05 02:48:56.903 005 18201.63 72.48 52677.65 88888.00 2007-01-05 02:48:57.403 005 18201.51 72.53 52677.67 88888.00 2007-01-05 02:48:57.903 005 18201.46 72.38 52677.60 88888.00 2007-01-05 02:48:58.403 005 18201.47 72.32 52677.56 88888.00 2007-01-05 02:48:58.903 005 18201.40 72.24 52677.61 88888.00 2007-01-05 02:48:59.403 005 18201.38 72.21 52677.69 88888.00 2007-01-05 02:48:59.903 005 18201.44 72.20 52677.78 88888.00 2007-01-05 02:49:00.403 005 18201.44 72.11 52677.81 88888.00 2007-01-05 02:49:00.903 005 18201.32 72.19 52677.71 88888.00 2007-01-05 02:49:01.403 005 18201.40 72.19 52677.69 88888.00 2007-01-05 02:49:01.903 005 18201.42 72.14 52677.87 88888.00 2007-01-05 02:49:02.403 005 18201.21 72.05 52677.94 88888.00 2007-01-05 02:49:02.903 005 18201.16 71.85 52677.87 88888.00 2007-01-05 02:49:03.403 005 18201.08 71.87 52677.73 88888.00 2007-01-05 02:49:03.903 005 18201.22 71.95 52677.62 88888.00 2007-01-05 02:49:04.403 005 18201.42 71.88 52677.65 88888.00 2007-01-05 02:49:04.903 005 18201.37 71.85 52677.69 88888.00 2007-01-05 02:49:05.403 005 18201.11 71.97 52677.57 88888.00 2007-01-05 02:49:05.903 005 18201.05 71.96 52677.55 88888.00 2007-01-05 02:49:06.403 005 18200.98 71.74 52677.55 88888.00 2007-01-05 02:49:06.903 005 18201.11 71.82 52677.61 88888.00 2007-01-05 02:49:07.403 005 18201.37 71.87 52677.62 88888.00 2007-01-05 02:49:07.903 005 18201.10 71.83 52677.56 88888.00 2007-01-05 02:49:08.403 005 18200.93 71.85 52677.52 88888.00 2007-01-05 02:49:08.903 005 18200.90 71.85 52677.43 88888.00 2007-01-05 02:49:09.403 005 18200.94 71.74 52677.52 88888.00 2007-01-05 02:49:09.903 005 18200.79 71.75 52677.66 88888.00 2007-01-05 02:49:10.403 005 18200.71 71.77 52677.61 88888.00 2007-01-05 02:49:10.903 005 18200.77 71.68 52677.73 88888.00 2007-01-05 02:49:11.403 005 18200.72 71.58 52677.81 88888.00 2007-01-05 02:49:11.903 005 18200.68 71.66 52677.79 88888.00 2007-01-05 02:49:12.403 005 18200.70 71.72 52677.75 88888.00 2007-01-05 02:49:12.903 005 18200.61 71.71 52677.73 88888.00 2007-01-05 02:49:13.403 005 18200.59 71.77 52677.73 88888.00 2007-01-05 02:49:13.903 005 18200.52 71.81 52677.79 88888.00 2007-01-05 02:49:14.403 005 18200.39 71.79 52677.81 88888.00 2007-01-05 02:49:14.903 005 18200.36 71.77 52677.81 88888.00 2007-01-05 02:49:15.403 005 18200.34 71.83 52677.79 88888.00 2007-01-05 02:49:15.903 005 18200.43 71.83 52677.87 88888.00 2007-01-05 02:49:16.403 005 18200.54 71.77 52677.79 88888.00 2007-01-05 02:49:16.903 005 18200.42 71.78 52677.65 88888.00 2007-01-05 02:49:17.403 005 18200.49 71.81 52677.65 88888.00 2007-01-05 02:49:17.903 005 18200.50 71.88 52677.67 88888.00 2007-01-05 02:49:18.403 005 18200.34 71.87 52677.69 88888.00 2007-01-05 02:49:18.903 005 18200.31 71.77 52677.70 88888.00 2007-01-05 02:49:19.403 005 18200.34 71.86 52677.67 88888.00 2007-01-05 02:49:19.903 005 18200.38 71.92 52677.55 88888.00 2007-01-05 02:49:20.403 005 18200.34 71.90 52677.62 88888.00 2007-01-05 02:49:20.903 005 18200.36 71.82 52677.61 88888.00 2007-01-05 02:49:21.403 005 18200.40 71.79 52677.62 88888.00 2007-01-05 02:49:21.903 005 18200.29 71.79 52677.60 88888.00 2007-01-05 02:49:22.403 005 18200.29 71.84 52677.56 88888.00 2007-01-05 02:49:22.903 005 18200.17 71.85 52677.58 88888.00 2007-01-05 02:49:23.403 005 18200.20 71.86 52677.59 88888.00 2007-01-05 02:49:23.903 005 18200.33 71.79 52677.57 88888.00 2007-01-05 02:49:24.403 005 18200.34 71.83 52677.64 88888.00 2007-01-05 02:49:24.903 005 18200.10 71.75 52677.78 88888.00 2007-01-05 02:49:25.403 005 18200.08 71.77 52677.85 88888.00 2007-01-05 02:49:25.903 005 18200.02 71.71 52677.89 88888.00 2007-01-05 02:49:26.403 005 18200.11 71.72 52677.88 88888.00 2007-01-05 02:49:26.903 005 18200.27 71.83 52677.90 88888.00 2007-01-05 02:49:27.403 005 18200.33 71.82 52677.89 88888.00 2007-01-05 02:49:27.903 005 18200.36 71.82 52677.77 88888.00 2007-01-05 02:49:28.403 005 18200.38 71.82 52677.76 88888.00 2007-01-05 02:49:28.903 005 18200.34 71.78 52677.77 88888.00 2007-01-05 02:49:29.403 005 18200.35 71.81 52677.69 88888.00 2007-01-05 02:49:29.903 005 18200.25 71.79 52677.71 88888.00 2007-01-05 02:49:30.403 005 18200.13 71.67 52677.72 88888.00 2007-01-05 02:49:30.903 005 18200.29 71.63 52677.75 88888.00 2007-01-05 02:49:31.403 005 18200.21 71.74 52677.77 88888.00 2007-01-05 02:49:31.903 005 18200.10 71.79 52677.58 88888.00 2007-01-05 02:49:32.403 005 18200.08 71.76 52677.62 88888.00 2007-01-05 02:49:32.903 005 18200.09 71.78 52677.64 88888.00 2007-01-05 02:49:33.403 005 18200.20 71.69 52677.69 88888.00 2007-01-05 02:49:33.903 005 18200.14 71.63 52677.82 88888.00 2007-01-05 02:49:34.403 005 18200.14 71.67 52677.77 88888.00 2007-01-05 02:49:34.903 005 18200.14 71.67 52677.72 88888.00 2007-01-05 02:49:35.403 005 18200.11 71.64 52677.75 88888.00 2007-01-05 02:49:35.903 005 18200.08 71.61 52677.83 88888.00 2007-01-05 02:49:36.403 005 18200.07 71.64 52677.87 88888.00 2007-01-05 02:49:36.903 005 18199.96 71.67 52677.70 88888.00 2007-01-05 02:49:37.403 005 18200.03 71.65 52677.71 88888.00 2007-01-05 02:49:37.903 005 18200.03 71.72 52677.75 88888.00 2007-01-05 02:49:38.403 005 18199.92 71.64 52677.66 88888.00 2007-01-05 02:49:38.903 005 18199.99 71.48 52677.57 88888.00 2007-01-05 02:49:39.403 005 18200.02 71.43 52677.61 88888.00 2007-01-05 02:49:39.903 005 18199.92 71.34 52677.59 88888.00 2007-01-05 02:49:40.403 005 18200.00 71.40 52677.64 88888.00 2007-01-05 02:49:40.903 005 18200.01 71.46 52677.59 88888.00 2007-01-05 02:49:41.403 005 18199.99 71.50 52677.65 88888.00 2007-01-05 02:49:41.903 005 18199.94 71.48 52677.76 88888.00 2007-01-05 02:49:42.403 005 18199.97 71.50 52677.82 88888.00 2007-01-05 02:49:42.903 005 18199.91 71.48 52677.85 88888.00 2007-01-05 02:49:43.403 005 18199.95 71.44 52677.78 88888.00 2007-01-05 02:49:43.903 005 18199.96 71.35 52677.69 88888.00 2007-01-05 02:49:44.403 005 18199.91 71.32 52677.65 88888.00 2007-01-05 02:49:44.903 005 18199.85 71.18 52677.66 88888.00 2007-01-05 02:49:45.403 005 18199.79 71.18 52677.76 88888.00 2007-01-05 02:49:45.903 005 18199.87 71.16 52677.85 88888.00 2007-01-05 02:49:46.403 005 18199.89 71.18 52677.83 88888.00 2007-01-05 02:49:46.903 005 18199.89 71.29 52677.87 88888.00 2007-01-05 02:49:47.403 005 18199.97 71.26 52677.80 88888.00 2007-01-05 02:49:47.903 005 18199.89 71.19 52677.83 88888.00 2007-01-05 02:49:48.403 005 18199.77 71.25 52677.85 88888.00 2007-01-05 02:49:48.903 005 18199.68 71.34 52677.76 88888.00 2007-01-05 02:49:49.403 005 18199.68 71.37 52677.77 88888.00 2007-01-05 02:49:49.903 005 18199.72 71.35 52677.79 88888.00 2007-01-05 02:49:50.403 005 18199.69 71.36 52677.83 88888.00 2007-01-05 02:49:50.903 005 18199.75 71.40 52677.78 88888.00 2007-01-05 02:49:51.403 005 18199.74 71.40 52677.79 88888.00 2007-01-05 02:49:51.903 005 18199.75 71.39 52677.84 88888.00 2007-01-05 02:49:52.403 005 18199.75 71.34 52677.81 88888.00 2007-01-05 02:49:52.903 005 18199.66 71.28 52677.84 88888.00 2007-01-05 02:49:53.403 005 18199.69 71.37 52677.87 88888.00 2007-01-05 02:49:53.903 005 18199.75 71.42 52677.82 88888.00 2007-01-05 02:49:54.403 005 18199.81 71.41 52677.83 88888.00 2007-01-05 02:49:54.903 005 18199.86 71.46 52677.82 88888.00 2007-01-05 02:49:55.403 005 18199.87 71.50 52677.85 88888.00 2007-01-05 02:49:55.903 005 18199.86 71.48 52677.80 88888.00 2007-01-05 02:49:56.403 005 18199.78 71.49 52677.87 88888.00 2007-01-05 02:49:56.903 005 18199.81 71.51 52677.88 88888.00 2007-01-05 02:49:57.403 005 18199.87 71.45 52677.78 88888.00 2007-01-05 02:49:57.903 005 18199.78 71.41 52677.80 88888.00 2007-01-05 02:49:58.403 005 18199.59 71.42 52677.85 88888.00 2007-01-05 02:49:58.903 005 18199.56 71.26 52677.83 88888.00 2007-01-05 02:49:59.403 005 18199.57 71.25 52677.79 88888.00 2007-01-05 02:49:59.903 005 18199.52 71.31 52677.81 88888.00 2007-01-05 02:50:00.403 005 18199.43 71.32 52677.82 88888.00 2007-01-05 02:50:00.903 005 18199.43 71.21 52677.83 88888.00 2007-01-05 02:50:01.403 005 18199.48 71.23 52677.94 88888.00 2007-01-05 02:50:01.903 005 18199.38 71.26 52677.90 88888.00 2007-01-05 02:50:02.403 005 18199.37 71.24 52677.78 88888.00 2007-01-05 02:50:02.903 005 18199.33 71.32 52677.81 88888.00 2007-01-05 02:50:03.403 005 18199.30 71.39 52677.87 88888.00 2007-01-05 02:50:03.903 005 18199.26 71.42 52677.90 88888.00 2007-01-05 02:50:04.403 005 18199.44 71.34 52677.83 88888.00 2007-01-05 02:50:04.903 005 18199.51 71.31 52677.77 88888.00 2007-01-05 02:50:05.403 005 18199.43 71.31 52677.72 88888.00 2007-01-05 02:50:05.903 005 18199.43 71.34 52677.73 88888.00 2007-01-05 02:50:06.403 005 18199.38 71.28 52677.67 88888.00 2007-01-05 02:50:06.903 005 18199.51 71.21 52677.67 88888.00 2007-01-05 02:50:07.403 005 18199.53 71.26 52677.67 88888.00 2007-01-05 02:50:07.903 005 18199.43 71.23 52677.64 88888.00 2007-01-05 02:50:08.403 005 18199.37 71.16 52677.62 88888.00 2007-01-05 02:50:08.903 005 18199.45 71.11 52677.50 88888.00 2007-01-05 02:50:09.403 005 18199.42 71.15 52677.57 88888.00 2007-01-05 02:50:09.903 005 18199.43 71.18 52677.68 88888.00 2007-01-05 02:50:10.403 005 18199.44 71.07 52677.75 88888.00 2007-01-05 02:50:10.903 005 18199.44 71.06 52677.76 88888.00 2007-01-05 02:50:11.403 005 18199.42 71.14 52677.75 88888.00 2007-01-05 02:50:11.903 005 18199.38 71.12 52677.79 88888.00 2007-01-05 02:50:12.403 005 18199.41 71.04 52677.75 88888.00 2007-01-05 02:50:12.903 005 18199.49 70.95 52677.71 88888.00 2007-01-05 02:50:13.403 005 18199.46 70.94 52677.76 88888.00 2007-01-05 02:50:13.903 005 18199.51 70.97 52677.80 88888.00 2007-01-05 02:50:14.403 005 18199.62 71.01 52677.84 88888.00 2007-01-05 02:50:14.903 005 18199.48 71.02 52677.83 88888.00 2007-01-05 02:50:15.403 005 18199.37 71.03 52677.81 88888.00 2007-01-05 02:50:15.903 005 18199.26 71.05 52677.88 88888.00 2007-01-05 02:50:16.403 005 18199.24 71.04 52677.85 88888.00 2007-01-05 02:50:16.903 005 18199.23 70.96 52677.87 88888.00 2007-01-05 02:50:17.403 005 18199.20 70.92 52677.78 88888.00 2007-01-05 02:50:17.903 005 18199.25 71.00 52677.76 88888.00 2007-01-05 02:50:18.403 005 18199.19 71.03 52677.78 88888.00 2007-01-05 02:50:18.903 005 18199.23 70.95 52677.68 88888.00 2007-01-05 02:50:19.403 005 18199.20 70.87 52677.78 88888.00 2007-01-05 02:50:19.903 005 18199.20 70.99 52677.81 88888.00 2007-01-05 02:50:20.403 005 18199.33 70.96 52677.80 88888.00 2007-01-05 02:50:20.903 005 18199.31 70.87 52677.75 88888.00 2007-01-05 02:50:21.403 005 18199.22 70.84 52677.79 88888.00 2007-01-05 02:50:21.903 005 18199.24 70.86 52677.84 88888.00 2007-01-05 02:50:22.403 005 18199.29 70.95 52677.88 88888.00 2007-01-05 02:50:22.903 005 18199.33 70.91 52677.92 88888.00 2007-01-05 02:50:23.403 005 18199.32 70.76 52677.93 88888.00 2007-01-05 02:50:23.903 005 18199.30 70.78 52677.80 88888.00 2007-01-05 02:50:24.403 005 18199.29 70.74 52677.87 88888.00 2007-01-05 02:50:24.903 005 18199.27 70.74 52677.82 88888.00 2007-01-05 02:50:25.403 005 18199.27 70.70 52677.79 88888.00 2007-01-05 02:50:25.903 005 18199.34 70.54 52677.78 88888.00 2007-01-05 02:50:26.403 005 18199.20 70.56 52677.65 88888.00 2007-01-05 02:50:26.903 005 18199.08 70.68 52677.70 88888.00 2007-01-05 02:50:27.403 005 18199.26 70.68 52677.69 88888.00 2007-01-05 02:50:27.903 005 18199.18 70.53 52677.69 88888.00 2007-01-05 02:50:28.403 005 18199.24 70.54 52677.89 88888.00 2007-01-05 02:50:28.903 005 18199.33 70.53 52677.84 88888.00 2007-01-05 02:50:29.403 005 18199.24 70.50 52677.72 88888.00 2007-01-05 02:50:29.903 005 18199.19 70.48 52677.66 88888.00 2007-01-05 02:50:30.403 005 18199.27 70.57 52677.73 88888.00 2007-01-05 02:50:30.903 005 18199.30 70.56 52677.91 88888.00 2007-01-05 02:50:31.403 005 18199.15 70.52 52677.96 88888.00 2007-01-05 02:50:31.903 005 18199.15 70.43 52677.99 88888.00 2007-01-05 02:50:32.403 005 18199.20 70.37 52678.00 88888.00 2007-01-05 02:50:32.903 005 18199.23 70.37 52677.93 88888.00 2007-01-05 02:50:33.403 005 18199.18 70.24 52677.87 88888.00 2007-01-05 02:50:33.903 005 18199.16 70.25 52677.79 88888.00 2007-01-05 02:50:34.403 005 18199.26 70.33 52677.67 88888.00 2007-01-05 02:50:34.903 005 18199.14 70.38 52677.69 88888.00 2007-01-05 02:50:35.403 005 18199.24 70.39 52677.75 88888.00 2007-01-05 02:50:35.903 005 18199.16 70.35 52677.73 88888.00 2007-01-05 02:50:36.403 005 18199.19 70.25 52677.76 88888.00 2007-01-05 02:50:36.903 005 18199.13 70.18 52677.72 88888.00 2007-01-05 02:50:37.403 005 18199.09 70.21 52677.67 88888.00 2007-01-05 02:50:37.903 005 18198.99 70.29 52677.61 88888.00 2007-01-05 02:50:38.403 005 18199.05 70.17 52677.68 88888.00 2007-01-05 02:50:38.903 005 18199.08 70.19 52677.78 88888.00 2007-01-05 02:50:39.403 005 18199.12 70.18 52677.83 88888.00 2007-01-05 02:50:39.903 005 18199.02 70.22 52677.77 88888.00 2007-01-05 02:50:40.403 005 18199.10 70.17 52677.64 88888.00 2007-01-05 02:50:40.903 005 18199.24 70.02 52677.73 88888.00 2007-01-05 02:50:41.403 005 18199.15 69.90 52677.77 88888.00 2007-01-05 02:50:41.903 005 18199.04 69.94 52677.76 88888.00 2007-01-05 02:50:42.403 005 18199.01 69.96 52677.84 88888.00 2007-01-05 02:50:42.903 005 18199.12 70.00 52677.83 88888.00 2007-01-05 02:50:43.403 005 18199.07 70.08 52677.89 88888.00 2007-01-05 02:50:43.903 005 18199.03 70.16 52677.75 88888.00 2007-01-05 02:50:44.403 005 18199.04 70.12 52677.69 88888.00 2007-01-05 02:50:44.903 005 18198.93 70.02 52677.70 88888.00 2007-01-05 02:50:45.403 005 18198.92 69.91 52677.70 88888.00 2007-01-05 02:50:45.903 005 18199.01 69.90 52677.67 88888.00 2007-01-05 02:50:46.403 005 18198.96 69.90 52677.60 88888.00 2007-01-05 02:50:46.903 005 18198.93 69.91 52677.65 88888.00 2007-01-05 02:50:47.403 005 18198.90 69.96 52677.69 88888.00 2007-01-05 02:50:47.903 005 18198.88 69.96 52677.72 88888.00 2007-01-05 02:50:48.403 005 18198.73 69.95 52677.62 88888.00 2007-01-05 02:50:48.903 005 18198.61 69.87 52677.68 88888.00 2007-01-05 02:50:49.403 005 18198.59 69.73 52677.73 88888.00 2007-01-05 02:50:49.903 005 18198.58 69.72 52677.78 88888.00 2007-01-05 02:50:50.403 005 18198.58 69.77 52677.65 88888.00 2007-01-05 02:50:50.903 005 18198.64 69.78 52677.53 88888.00 2007-01-05 02:50:51.403 005 18198.64 69.72 52677.57 88888.00 2007-01-05 02:50:51.903 005 18198.67 69.64 52677.54 88888.00 2007-01-05 02:50:52.403 005 18198.86 69.48 52677.49 88888.00 2007-01-05 02:50:52.903 005 18198.89 69.55 52677.59 88888.00 2007-01-05 02:50:53.403 005 18198.86 69.59 52677.66 88888.00 2007-01-05 02:50:53.903 005 18198.86 69.48 52677.67 88888.00 2007-01-05 02:50:54.403 005 18198.89 69.39 52677.62 88888.00 2007-01-05 02:50:54.903 005 18198.93 69.43 52677.60 88888.00 2007-01-05 02:50:55.403 005 18199.07 69.49 52677.70 88888.00 2007-01-05 02:50:55.903 005 18199.07 69.53 52677.76 88888.00 2007-01-05 02:50:56.403 005 18198.91 69.57 52677.79 88888.00 2007-01-05 02:50:56.903 005 18198.99 69.45 52677.68 88888.00 2007-01-05 02:50:57.403 005 18199.02 69.53 52677.77 88888.00 2007-01-05 02:50:57.903 005 18198.88 69.49 52677.88 88888.00 2007-01-05 02:50:58.403 005 18198.83 69.55 52678.05 88888.00 2007-01-05 02:50:58.903 005 18198.96 69.50 52678.00 88888.00 2007-01-05 02:50:59.403 005 18199.07 69.39 52678.00 88888.00 2007-01-05 02:50:59.903 005 18199.03 69.38 52677.88 88888.00 2007-01-05 02:51:00.403 005 18199.05 69.30 52677.70 88888.00 2007-01-05 02:51:00.903 005 18199.01 69.16 52677.79 88888.00 2007-01-05 02:51:01.403 005 18198.99 69.13 52677.77 88888.00 2007-01-05 02:51:01.903 005 18198.98 69.21 52677.73 88888.00 2007-01-05 02:51:02.403 005 18199.01 69.20 52677.71 88888.00 2007-01-05 02:51:02.903 005 18199.00 69.16 52677.69 88888.00 2007-01-05 02:51:03.403 005 18198.98 69.16 52677.71 88888.00 2007-01-05 02:51:03.903 005 18198.92 69.19 52677.82 88888.00 2007-01-05 02:51:04.403 005 18199.03 69.21 52677.68 88888.00 2007-01-05 02:51:04.903 005 18199.01 69.13 52677.57 88888.00 2007-01-05 02:51:05.403 005 18198.91 69.10 52677.57 88888.00 2007-01-05 02:51:05.903 005 18198.87 69.11 52677.59 88888.00 2007-01-05 02:51:06.403 005 18198.88 69.07 52677.61 88888.00 2007-01-05 02:51:06.903 005 18198.90 69.01 52677.66 88888.00 2007-01-05 02:51:07.403 005 18198.86 69.10 52677.66 88888.00 2007-01-05 02:51:07.903 005 18198.88 69.06 52677.75 88888.00 2007-01-05 02:51:08.403 005 18198.86 68.98 52677.79 88888.00 2007-01-05 02:51:08.903 005 18198.90 68.95 52677.78 88888.00 2007-01-05 02:51:09.403 005 18198.91 68.97 52677.75 88888.00 2007-01-05 02:51:09.903 005 18198.93 68.99 52677.81 88888.00 2007-01-05 02:51:10.403 005 18198.93 68.89 52677.71 88888.00 2007-01-05 02:51:10.903 005 18198.99 68.91 52677.61 88888.00 2007-01-05 02:51:11.403 005 18198.96 68.85 52677.66 88888.00 2007-01-05 02:51:11.903 005 18198.90 68.79 52677.72 88888.00 2007-01-05 02:51:12.403 005 18198.90 68.76 52677.79 88888.00 2007-01-05 02:51:12.903 005 18198.84 68.77 52677.73 88888.00 2007-01-05 02:51:13.403 005 18198.68 68.72 52677.88 88888.00 2007-01-05 02:51:13.903 005 18198.56 68.76 52677.96 88888.00 2007-01-05 02:51:14.403 005 18198.59 68.91 52677.79 88888.00 2007-01-05 02:51:14.903 005 18198.53 68.95 52677.75 88888.00 2007-01-05 02:51:15.403 005 18198.56 68.95 52677.80 88888.00 2007-01-05 02:51:15.903 005 18198.75 68.87 52677.79 88888.00 2007-01-05 02:51:16.403 005 18198.88 68.81 52677.77 88888.00 2007-01-05 02:51:16.903 005 18198.97 68.78 52677.80 88888.00 2007-01-05 02:51:17.403 005 18198.98 68.81 52677.85 88888.00 2007-01-05 02:51:17.903 005 18198.91 68.76 52677.80 88888.00 2007-01-05 02:51:18.403 005 18199.03 68.49 52677.80 88888.00 2007-01-05 02:51:18.903 005 18198.84 68.52 52677.79 88888.00 2007-01-05 02:51:19.403 005 18198.96 68.67 52677.79 88888.00 2007-01-05 02:51:19.903 005 18198.90 68.64 52677.65 88888.00 2007-01-05 02:51:20.403 005 18198.83 68.66 52677.72 88888.00 2007-01-05 02:51:20.903 005 18198.88 68.57 52677.85 88888.00 2007-01-05 02:51:21.403 005 18198.88 68.45 52677.90 88888.00 2007-01-05 02:51:21.903 005 18198.87 68.55 52677.80 88888.00 2007-01-05 02:51:22.403 005 18198.80 68.54 52677.77 88888.00 2007-01-05 02:51:22.903 005 18198.78 68.43 52677.93 88888.00 2007-01-05 02:51:23.403 005 18198.76 68.43 52678.02 88888.00 2007-01-05 02:51:23.903 005 18198.81 68.43 52678.03 88888.00 2007-01-05 02:51:24.403 005 18198.69 68.34 52678.02 88888.00 2007-01-05 02:51:24.903 005 18198.64 68.34 52678.10 88888.00 2007-01-05 02:51:25.403 005 18198.57 68.31 52678.05 88888.00 2007-01-05 02:51:25.903 005 18198.66 68.37 52678.03 88888.00 2007-01-05 02:51:26.403 005 18198.71 68.37 52678.06 88888.00 2007-01-05 02:51:26.903 005 18198.75 68.33 52677.93 88888.00 2007-01-05 02:51:27.403 005 18198.73 68.32 52678.06 88888.00 2007-01-05 02:51:27.903 005 18198.69 68.32 52678.07 88888.00 2007-01-05 02:51:28.403 005 18198.65 68.25 52678.08 88888.00 2007-01-05 02:51:28.903 005 18198.58 68.34 52677.96 88888.00 2007-01-05 02:51:29.403 005 18198.66 68.31 52678.00 88888.00 2007-01-05 02:51:29.903 005 18198.66 68.33 52677.92 88888.00 2007-01-05 02:51:30.403 005 18198.70 68.35 52677.95 88888.00 2007-01-05 02:51:30.903 005 18198.68 68.40 52677.96 88888.00 2007-01-05 02:51:31.403 005 18198.68 68.43 52677.99 88888.00 2007-01-05 02:51:31.903 005 18198.68 68.43 52677.98 88888.00 2007-01-05 02:51:32.403 005 18198.76 68.35 52678.00 88888.00 2007-01-05 02:51:32.903 005 18198.71 68.23 52678.06 88888.00 2007-01-05 02:51:33.403 005 18198.76 68.28 52678.12 88888.00 2007-01-05 02:51:33.903 005 18198.77 68.31 52678.16 88888.00 2007-01-05 02:51:34.403 005 18198.77 68.28 52678.02 88888.00 2007-01-05 02:51:34.903 005 18198.83 68.31 52677.90 88888.00 2007-01-05 02:51:35.403 005 18198.87 68.19 52677.98 88888.00 2007-01-05 02:51:35.903 005 18198.96 68.23 52678.03 88888.00 2007-01-05 02:51:36.403 005 18198.98 68.23 52678.12 88888.00 2007-01-05 02:51:36.903 005 18198.87 68.22 52678.22 88888.00 2007-01-05 02:51:37.403 005 18198.81 68.23 52678.18 88888.00 2007-01-05 02:51:37.903 005 18198.93 68.32 52678.15 88888.00 2007-01-05 02:51:38.403 005 18198.99 68.34 52678.18 88888.00 2007-01-05 02:51:38.903 005 18198.91 68.30 52678.20 88888.00 2007-01-05 02:51:39.403 005 18198.83 68.32 52678.08 88888.00 2007-01-05 02:51:39.903 005 18198.81 68.14 52678.15 88888.00 2007-01-05 02:51:40.403 005 18198.87 68.12 52678.36 88888.00 2007-01-05 02:51:40.903 005 18198.84 68.15 52678.33 88888.00 2007-01-05 02:51:41.403 005 18198.84 68.18 52678.15 88888.00 2007-01-05 02:51:41.903 005 18198.84 68.19 52678.20 88888.00 2007-01-05 02:51:42.403 005 18198.82 68.22 52678.30 88888.00 2007-01-05 02:51:42.903 005 18198.81 68.17 52678.33 88888.00 2007-01-05 02:51:43.403 005 18198.80 68.24 52678.33 88888.00 2007-01-05 02:51:43.903 005 18198.81 68.28 52678.34 88888.00 2007-01-05 02:51:44.403 005 18198.82 68.26 52678.38 88888.00 2007-01-05 02:51:44.903 005 18198.84 68.18 52678.46 88888.00 2007-01-05 02:51:45.403 005 18198.86 68.25 52678.53 88888.00 2007-01-05 02:51:45.903 005 18198.86 68.25 52678.63 88888.00 2007-01-05 02:51:46.403 005 18198.73 68.22 52678.56 88888.00 2007-01-05 02:51:46.903 005 18198.81 68.25 52678.49 88888.00 2007-01-05 02:51:47.403 005 18198.83 68.19 52678.43 88888.00 2007-01-05 02:51:47.903 005 18198.82 68.16 52678.29 88888.00 2007-01-05 02:51:48.403 005 18198.82 68.11 52678.22 88888.00 2007-01-05 02:51:48.903 005 18198.87 67.98 52678.19 88888.00 2007-01-05 02:51:49.403 005 18198.91 67.88 52678.30 88888.00 2007-01-05 02:51:49.903 005 18198.92 67.89 52678.35 88888.00 2007-01-05 02:51:50.403 005 18198.98 67.82 52678.19 88888.00 2007-01-05 02:51:50.903 005 18199.03 67.85 52678.18 88888.00 2007-01-05 02:51:51.403 005 18199.04 67.94 52678.29 88888.00 2007-01-05 02:51:51.903 005 18198.97 68.03 52678.19 88888.00 2007-01-05 02:51:52.403 005 18198.86 67.92 52678.15 88888.00 2007-01-05 02:51:52.903 005 18198.89 67.90 52678.16 88888.00 2007-01-05 02:51:53.403 005 18198.92 67.91 52678.20 88888.00 2007-01-05 02:51:53.903 005 18198.88 67.89 52678.36 88888.00 2007-01-05 02:51:54.403 005 18198.92 67.88 52678.35 88888.00 2007-01-05 02:51:54.903 005 18198.94 67.90 52678.35 88888.00 2007-01-05 02:51:55.403 005 18198.97 67.91 52678.36 88888.00 2007-01-05 02:51:55.903 005 18199.02 67.88 52678.28 88888.00 2007-01-05 02:51:56.403 005 18198.99 67.95 52678.35 88888.00 2007-01-05 02:51:56.903 005 18198.97 67.89 52678.33 88888.00 2007-01-05 02:51:57.403 005 18198.94 67.89 52678.35 88888.00 2007-01-05 02:51:57.903 005 18198.87 67.96 52678.37 88888.00 2007-01-05 02:51:58.403 005 18198.86 67.82 52678.38 88888.00 2007-01-05 02:51:58.903 005 18198.76 67.77 52678.36 88888.00 2007-01-05 02:51:59.403 005 18198.78 67.79 52678.47 88888.00 2007-01-05 02:51:59.903 005 18198.82 67.83 52678.52 88888.00 2007-01-05 02:52:00.403 005 18198.92 67.79 52678.52 88888.00 2007-01-05 02:52:00.903 005 18198.92 67.73 52678.49 88888.00 2007-01-05 02:52:01.403 005 18199.09 67.73 52678.51 88888.00 2007-01-05 02:52:01.903 005 18199.13 67.71 52678.51 88888.00 2007-01-05 02:52:02.403 005 18199.10 67.72 52678.49 88888.00 2007-01-05 02:52:02.903 005 18199.10 67.82 52678.42 88888.00 2007-01-05 02:52:03.403 005 18198.83 67.82 52678.41 88888.00 2007-01-05 02:52:03.903 005 18198.90 67.82 52678.46 88888.00 2007-01-05 02:52:04.403 005 18198.93 67.69 52678.46 88888.00 2007-01-05 02:52:04.903 005 18198.96 67.51 52678.37 88888.00 2007-01-05 02:52:05.403 005 18198.90 67.43 52678.40 88888.00 2007-01-05 02:52:05.903 005 18198.96 67.48 52678.42 88888.00 2007-01-05 02:52:06.403 005 18198.96 67.48 52678.48 88888.00 2007-01-05 02:52:06.903 005 18199.08 67.44 52678.52 88888.00 2007-01-05 02:52:07.403 005 18199.11 67.49 52678.45 88888.00 2007-01-05 02:52:07.903 005 18199.10 67.57 52678.42 88888.00 2007-01-05 02:52:08.403 005 18199.03 67.62 52678.35 88888.00 2007-01-05 02:52:08.903 005 18198.99 67.54 52678.31 88888.00 2007-01-05 02:52:09.403 005 18199.04 67.48 52678.35 88888.00 2007-01-05 02:52:09.903 005 18199.00 67.50 52678.45 88888.00 2007-01-05 02:52:10.403 005 18198.99 67.49 52678.48 88888.00 2007-01-05 02:52:10.903 005 18199.11 67.44 52678.42 88888.00 2007-01-05 02:52:11.403 005 18199.18 67.42 52678.53 88888.00 2007-01-05 02:52:11.903 005 18199.13 67.47 52678.58 88888.00 2007-01-05 02:52:12.403 005 18199.03 67.46 52678.63 88888.00 2007-01-05 02:52:12.903 005 18199.02 67.52 52678.73 88888.00 2007-01-05 02:52:13.403 005 18199.03 67.41 52678.80 88888.00 2007-01-05 02:52:13.903 005 18198.97 67.23 52678.72 88888.00 2007-01-05 02:52:14.403 005 18198.93 67.29 52678.66 88888.00 2007-01-05 02:52:14.903 005 18198.93 67.23 52678.70 88888.00 2007-01-05 02:52:15.403 005 18199.03 67.23 52678.72 88888.00 2007-01-05 02:52:15.903 005 18199.00 67.26 52678.74 88888.00 2007-01-05 02:52:16.403 005 18198.94 67.18 52678.74 88888.00 2007-01-05 02:52:16.903 005 18199.01 67.16 52678.59 88888.00 2007-01-05 02:52:17.403 005 18199.01 67.14 52678.46 88888.00 2007-01-05 02:52:17.903 005 18199.02 67.12 52678.49 88888.00 2007-01-05 02:52:18.403 005 18198.92 67.09 52678.42 88888.00 2007-01-05 02:52:18.903 005 18198.86 67.06 52678.33 88888.00 2007-01-05 02:52:19.403 005 18198.90 67.01 52678.39 88888.00 2007-01-05 02:52:19.903 005 18198.92 66.91 52678.46 88888.00 2007-01-05 02:52:20.403 005 18198.96 66.89 52678.45 88888.00 2007-01-05 02:52:20.903 005 18198.97 66.79 52678.45 88888.00 2007-01-05 02:52:21.403 005 18198.86 66.78 52678.46 88888.00 2007-01-05 02:52:21.903 005 18198.80 66.75 52678.45 88888.00 2007-01-05 02:52:22.403 005 18198.83 66.70 52678.49 88888.00 2007-01-05 02:52:22.903 005 18198.84 66.77 52678.56 88888.00 2007-01-05 02:52:23.403 005 18198.91 66.83 52678.58 88888.00 2007-01-05 02:52:23.903 005 18198.76 66.69 52678.59 88888.00 2007-01-05 02:52:24.403 005 18198.84 66.63 52678.57 88888.00 2007-01-05 02:52:24.903 005 18198.91 66.52 52678.56 88888.00 2007-01-05 02:52:25.403 005 18198.83 66.52 52678.54 88888.00 2007-01-05 02:52:25.903 005 18198.77 66.62 52678.54 88888.00 2007-01-05 02:52:26.403 005 18198.70 66.69 52678.60 88888.00 2007-01-05 02:52:26.903 005 18198.77 66.66 52678.69 88888.00 2007-01-05 02:52:27.403 005 18198.78 66.61 52678.62 88888.00 2007-01-05 02:52:27.903 005 18198.79 66.66 52678.56 88888.00 2007-01-05 02:52:28.403 005 18198.67 66.63 52678.50 88888.00 2007-01-05 02:52:28.903 005 18198.65 66.58 52678.49 88888.00 2007-01-05 02:52:29.403 005 18198.81 66.53 52678.47 88888.00 2007-01-05 02:52:29.903 005 18198.79 66.47 52678.52 88888.00 2007-01-05 02:52:30.403 005 18198.75 66.41 52678.58 88888.00 2007-01-05 02:52:30.903 005 18198.66 66.32 52678.66 88888.00 2007-01-05 02:52:31.403 005 18198.72 66.35 52678.62 88888.00 2007-01-05 02:52:31.903 005 18198.71 66.36 52678.81 88888.00 2007-01-05 02:52:32.403 005 18198.66 66.35 52678.77 88888.00 2007-01-05 02:52:32.903 005 18198.62 66.26 52678.65 88888.00 2007-01-05 02:52:33.403 005 18198.58 66.29 52678.64 88888.00 2007-01-05 02:52:33.903 005 18198.51 66.31 52678.59 88888.00 2007-01-05 02:52:34.403 005 18198.46 66.23 52678.53 88888.00 2007-01-05 02:52:34.903 005 18198.37 66.14 52678.56 88888.00 2007-01-05 02:52:35.403 005 18198.28 66.07 52678.58 88888.00 2007-01-05 02:52:35.903 005 18198.39 65.97 52678.63 88888.00 2007-01-05 02:52:36.403 005 18198.27 65.94 52678.53 88888.00 2007-01-05 02:52:36.903 005 18198.14 65.89 52678.49 88888.00 2007-01-05 02:52:37.403 005 18198.21 65.94 52678.52 88888.00 2007-01-05 02:52:37.903 005 18198.17 65.99 52678.51 88888.00 2007-01-05 02:52:38.403 005 18198.13 65.91 52678.50 88888.00 2007-01-05 02:52:38.903 005 18198.18 65.82 52678.45 88888.00 2007-01-05 02:52:39.403 005 18198.20 65.74 52678.49 88888.00 2007-01-05 02:52:39.903 005 18198.06 65.76 52678.45 88888.00 2007-01-05 02:52:40.403 005 18198.02 65.65 52678.39 88888.00 2007-01-05 02:52:40.903 005 18197.92 65.59 52678.38 88888.00 2007-01-05 02:52:41.403 005 18197.89 65.57 52678.37 88888.00 2007-01-05 02:52:41.903 005 18197.88 65.62 52678.27 88888.00 2007-01-05 02:52:42.403 005 18197.95 65.65 52678.29 88888.00 2007-01-05 02:52:42.903 005 18197.97 65.62 52678.30 88888.00 2007-01-05 02:52:43.403 005 18197.92 65.58 52678.25 88888.00 2007-01-05 02:52:43.903 005 18197.79 65.59 52678.29 88888.00 2007-01-05 02:52:44.403 005 18197.58 65.45 52678.38 88888.00 2007-01-05 02:52:44.903 005 18197.64 65.38 52678.29 88888.00 2007-01-05 02:52:45.403 005 18197.63 65.42 52678.28 88888.00 2007-01-05 02:52:45.903 005 18197.82 65.41 52678.27 88888.00 2007-01-05 02:52:46.403 005 18197.77 65.30 52678.24 88888.00 2007-01-05 02:52:46.903 005 18197.71 65.28 52678.23 88888.00 2007-01-05 02:52:47.403 005 18197.75 65.23 52678.17 88888.00 2007-01-05 02:52:47.903 005 18197.79 65.23 52678.14 88888.00 2007-01-05 02:52:48.403 005 18197.64 65.13 52678.22 88888.00 2007-01-05 02:52:48.903 005 18197.61 64.97 52678.24 88888.00 2007-01-05 02:52:49.403 005 18197.70 65.06 52678.34 88888.00 2007-01-05 02:52:49.903 005 18197.66 65.02 52678.33 88888.00 2007-01-05 02:52:50.403 005 18197.49 64.98 52678.39 88888.00 2007-01-05 02:52:50.903 005 18197.42 64.99 52678.54 88888.00 2007-01-05 02:52:51.403 005 18197.38 64.90 52678.41 88888.00 2007-01-05 02:52:51.903 005 18197.34 64.75 52678.36 88888.00 2007-01-05 02:52:52.403 005 18197.21 64.64 52678.40 88888.00 2007-01-05 02:52:52.903 005 18197.12 64.49 52678.34 88888.00 2007-01-05 02:52:53.403 005 18197.02 64.50 52678.33 88888.00 2007-01-05 02:52:53.903 005 18197.06 64.46 52678.11 88888.00 2007-01-05 02:52:54.403 005 18197.05 64.54 52677.92 88888.00 2007-01-05 02:52:54.903 005 18197.06 64.52 52678.03 88888.00 2007-01-05 02:52:55.403 005 18197.03 64.46 52678.10 88888.00 2007-01-05 02:52:55.903 005 18196.96 64.41 52678.13 88888.00 2007-01-05 02:52:56.403 005 18196.96 64.44 52678.23 88888.00 2007-01-05 02:52:56.903 005 18196.82 64.40 52678.17 88888.00 2007-01-05 02:52:57.403 005 18196.75 64.36 52678.13 88888.00 2007-01-05 02:52:57.903 005 18196.82 64.29 52678.00 88888.00 2007-01-05 02:52:58.403 005 18196.79 64.28 52677.93 88888.00 2007-01-05 02:52:58.903 005 18196.64 64.17 52677.90 88888.00 2007-01-05 02:52:59.403 005 18196.54 64.03 52677.93 88888.00 2007-01-05 02:52:59.903 005 18196.39 64.09 52677.99 88888.00 2007-01-05 02:53:00.403 005 18196.41 64.01 52678.02 88888.00 2007-01-05 02:53:00.903 005 18196.29 63.96 52678.05 88888.00 2007-01-05 02:53:01.403 005 18196.29 64.03 52678.07 88888.00 2007-01-05 02:53:01.903 005 18196.15 63.97 52677.95 88888.00 2007-01-05 02:53:02.403 005 18196.09 63.99 52678.00 88888.00 2007-01-05 02:53:02.903 005 18196.04 63.99 52677.95 88888.00 2007-01-05 02:53:03.403 005 18195.95 64.02 52677.95 88888.00 2007-01-05 02:53:03.903 005 18195.90 64.04 52677.96 88888.00 2007-01-05 02:53:04.403 005 18195.74 64.03 52678.03 88888.00 2007-01-05 02:53:04.903 005 18195.68 64.02 52677.98 88888.00 2007-01-05 02:53:05.403 005 18195.71 64.01 52677.82 88888.00 2007-01-05 02:53:05.903 005 18195.86 64.02 52678.00 88888.00 2007-01-05 02:53:06.403 005 18195.83 64.02 52678.13 88888.00 2007-01-05 02:53:06.903 005 18195.66 64.00 52678.08 88888.00 2007-01-05 02:53:07.403 005 18195.61 63.97 52678.13 88888.00 2007-01-05 02:53:07.903 005 18195.50 63.87 52678.23 88888.00 2007-01-05 02:53:08.403 005 18195.44 63.89 52678.30 88888.00 2007-01-05 02:53:08.903 005 18195.40 63.84 52678.29 88888.00 2007-01-05 02:53:09.403 005 18195.46 63.92 52678.29 88888.00 2007-01-05 02:53:09.903 005 18195.47 63.95 52678.08 88888.00 2007-01-05 02:53:10.403 005 18195.45 63.86 52677.96 88888.00 2007-01-05 02:53:10.903 005 18195.42 63.90 52678.08 88888.00 2007-01-05 02:53:11.403 005 18195.58 63.80 52678.10 88888.00 2007-01-05 02:53:11.903 005 18195.54 63.75 52678.22 88888.00 2007-01-05 02:53:12.403 005 18195.42 63.83 52678.27 88888.00 2007-01-05 02:53:12.903 005 18195.29 63.85 52678.27 88888.00 2007-01-05 02:53:13.403 005 18195.30 63.86 52678.30 88888.00 2007-01-05 02:53:13.903 005 18195.34 63.83 52678.27 88888.00 2007-01-05 02:53:14.403 005 18195.31 63.62 52678.18 88888.00 2007-01-05 02:53:14.903 005 18195.11 63.66 52678.12 88888.00 2007-01-05 02:53:15.403 005 18195.02 63.67 52678.08 88888.00 2007-01-05 02:53:15.903 005 18195.06 63.59 52678.06 88888.00 2007-01-05 02:53:16.403 005 18194.98 63.66 52678.10 88888.00 2007-01-05 02:53:16.903 005 18194.87 63.64 52678.20 88888.00 2007-01-05 02:53:17.403 005 18194.89 63.64 52678.34 88888.00 2007-01-05 02:53:17.903 005 18194.92 63.65 52678.34 88888.00 2007-01-05 02:53:18.403 005 18194.86 63.61 52678.33 88888.00 2007-01-05 02:53:18.903 005 18194.74 63.71 52678.18 88888.00 2007-01-05 02:53:19.403 005 18194.68 63.80 52678.17 88888.00 2007-01-05 02:53:19.903 005 18194.69 63.79 52678.27 88888.00 2007-01-05 02:53:20.403 005 18194.80 63.61 52678.43 88888.00 2007-01-05 02:53:20.903 005 18194.67 63.64 52678.39 88888.00 2007-01-05 02:53:21.403 005 18194.57 63.61 52678.30 88888.00 2007-01-05 02:53:21.903 005 18194.51 63.55 52678.23 88888.00 2007-01-05 02:53:22.403 005 18194.47 63.47 52678.22 88888.00 2007-01-05 02:53:22.903 005 18194.37 63.48 52678.24 88888.00 2007-01-05 02:53:23.403 005 18194.31 63.51 52678.29 88888.00 2007-01-05 02:53:23.903 005 18194.35 63.45 52678.41 88888.00 2007-01-05 02:53:24.403 005 18194.41 63.44 52678.49 88888.00 2007-01-05 02:53:24.903 005 18194.32 63.31 52678.38 88888.00 2007-01-05 02:53:25.403 005 18194.34 63.41 52678.47 88888.00 2007-01-05 02:53:25.903 005 18194.38 63.44 52678.50 88888.00 2007-01-05 02:53:26.403 005 18194.27 63.57 52678.47 88888.00 2007-01-05 02:53:26.903 005 18194.42 63.63 52678.50 88888.00 2007-01-05 02:53:27.403 005 18194.45 63.72 52678.40 88888.00 2007-01-05 02:53:27.903 005 18194.43 63.70 52678.29 88888.00 2007-01-05 02:53:28.403 005 18194.40 63.57 52678.38 88888.00 2007-01-05 02:53:28.903 005 18194.23 63.48 52678.47 88888.00 2007-01-05 02:53:29.403 005 18194.28 63.55 52678.51 88888.00 2007-01-05 02:53:29.903 005 18194.37 63.70 52678.52 88888.00 2007-01-05 02:53:30.403 005 18194.53 63.76 52678.58 88888.00 2007-01-05 02:53:30.903 005 18194.49 63.67 52678.54 88888.00 2007-01-05 02:53:31.403 005 18194.40 63.72 52678.43 88888.00 2007-01-05 02:53:31.903 005 18194.24 63.80 52678.45 88888.00 2007-01-05 02:53:32.403 005 18194.15 63.77 52678.40 88888.00 2007-01-05 02:53:32.903 005 18194.22 63.67 52678.34 88888.00 2007-01-05 02:53:33.403 005 18194.30 63.68 52678.36 88888.00 2007-01-05 02:53:33.903 005 18194.21 63.75 52678.45 88888.00 2007-01-05 02:53:34.403 005 18194.31 63.72 52678.53 88888.00 2007-01-05 02:53:34.903 005 18194.38 63.65 52678.59 88888.00 2007-01-05 02:53:35.403 005 18194.26 63.62 52678.50 88888.00 2007-01-05 02:53:35.903 005 18194.22 63.57 52678.46 88888.00 2007-01-05 02:53:36.403 005 18194.21 63.58 52678.49 88888.00 2007-01-05 02:53:36.903 005 18194.32 63.61 52678.54 88888.00 2007-01-05 02:53:37.403 005 18194.30 63.63 52678.59 88888.00 2007-01-05 02:53:37.903 005 18194.17 63.61 52678.57 88888.00 2007-01-05 02:53:38.403 005 18194.20 63.61 52678.59 88888.00 2007-01-05 02:53:38.903 005 18194.12 63.69 52678.57 88888.00 2007-01-05 02:53:39.403 005 18194.11 63.70 52678.53 88888.00 2007-01-05 02:53:39.903 005 18194.05 63.74 52678.61 88888.00 2007-01-05 02:53:40.403 005 18194.14 63.72 52678.80 88888.00 2007-01-05 02:53:40.903 005 18194.13 63.76 52678.80 88888.00 2007-01-05 02:53:41.403 005 18194.16 63.71 52678.82 88888.00 2007-01-05 02:53:41.903 005 18194.28 63.62 52678.68 88888.00 2007-01-05 02:53:42.403 005 18194.35 63.72 52678.60 88888.00 2007-01-05 02:53:42.903 005 18194.42 63.91 52678.63 88888.00 2007-01-05 02:53:43.403 005 18194.35 64.02 52678.71 88888.00 2007-01-05 02:53:43.903 005 18194.41 64.10 52678.70 88888.00 2007-01-05 02:53:44.403 005 18194.41 64.13 52678.72 88888.00 2007-01-05 02:53:44.903 005 18194.27 64.11 52678.72 88888.00 2007-01-05 02:53:45.403 005 18194.21 64.15 52678.71 88888.00 2007-01-05 02:53:45.903 005 18194.17 64.16 52678.61 88888.00 2007-01-05 02:53:46.403 005 18194.19 64.10 52678.50 88888.00 2007-01-05 02:53:46.903 005 18194.17 64.07 52678.64 88888.00 2007-01-05 02:53:47.403 005 18194.11 64.08 52678.72 88888.00 2007-01-05 02:53:47.903 005 18194.12 64.15 52678.65 88888.00 2007-01-05 02:53:48.403 005 18194.17 64.07 52678.60 88888.00 2007-01-05 02:53:48.903 005 18194.15 64.11 52678.69 88888.00 2007-01-05 02:53:49.403 005 18194.10 64.19 52678.62 88888.00 2007-01-05 02:53:49.903 005 18194.11 64.15 52678.63 88888.00 2007-01-05 02:53:50.403 005 18194.10 64.13 52678.57 88888.00 2007-01-05 02:53:50.903 005 18194.04 64.13 52678.57 88888.00 2007-01-05 02:53:51.403 005 18194.12 64.06 52678.57 88888.00 2007-01-05 02:53:51.903 005 18194.27 63.96 52678.52 88888.00 2007-01-05 02:53:52.403 005 18194.25 64.02 52678.63 88888.00 2007-01-05 02:53:52.903 005 18194.17 64.20 52678.68 88888.00 2007-01-05 02:53:53.403 005 18194.25 64.22 52678.65 88888.00 2007-01-05 02:53:53.903 005 18194.28 64.19 52678.76 88888.00 2007-01-05 02:53:54.403 005 18194.36 64.15 52678.89 88888.00 2007-01-05 02:53:54.903 005 18194.40 64.16 52678.86 88888.00 2007-01-05 02:53:55.403 005 18194.35 64.13 52678.83 88888.00 2007-01-05 02:53:55.903 005 18194.30 64.10 52678.75 88888.00 2007-01-05 02:53:56.403 005 18194.34 64.13 52678.76 88888.00 2007-01-05 02:53:56.903 005 18194.23 64.21 52678.71 88888.00 2007-01-05 02:53:57.403 005 18194.35 64.19 52678.76 88888.00 2007-01-05 02:53:57.903 005 18194.27 64.11 52678.71 88888.00 2007-01-05 02:53:58.403 005 18194.26 64.11 52678.68 88888.00 2007-01-05 02:53:58.903 005 18194.46 64.05 52678.80 88888.00 2007-01-05 02:53:59.403 005 18194.56 64.04 52678.73 88888.00 2007-01-05 02:53:59.903 005 18194.52 64.05 52678.77 88888.00 2007-01-05 02:54:00.403 005 18194.44 64.10 52678.85 88888.00 2007-01-05 02:54:00.903 005 18194.40 64.05 52678.68 88888.00 2007-01-05 02:54:01.403 005 18194.36 64.11 52678.70 88888.00 2007-01-05 02:54:01.903 005 18194.43 64.06 52678.80 88888.00 2007-01-05 02:54:02.403 005 18194.43 63.94 52678.81 88888.00 2007-01-05 02:54:02.903 005 18194.42 63.94 52678.83 88888.00 2007-01-05 02:54:03.403 005 18194.31 63.97 52678.77 88888.00 2007-01-05 02:54:03.903 005 18194.31 63.90 52678.63 88888.00 2007-01-05 02:54:04.403 005 18194.40 63.81 52678.64 88888.00 2007-01-05 02:54:04.903 005 18194.42 63.83 52678.51 88888.00 2007-01-05 02:54:05.403 005 18194.44 63.91 52678.59 88888.00 2007-01-05 02:54:05.903 005 18194.44 63.96 52678.63 88888.00 2007-01-05 02:54:06.403 005 18194.38 63.95 52678.70 88888.00 2007-01-05 02:54:06.903 005 18194.41 63.99 52678.66 88888.00 2007-01-05 02:54:07.403 005 18194.32 63.87 52678.51 88888.00 2007-01-05 02:54:07.903 005 18194.26 63.86 52678.49 88888.00 2007-01-05 02:54:08.403 005 18194.27 63.89 52678.41 88888.00 2007-01-05 02:54:08.903 005 18194.34 63.87 52678.39 88888.00 2007-01-05 02:54:09.403 005 18194.32 63.82 52678.29 88888.00 2007-01-05 02:54:09.903 005 18194.24 63.78 52678.28 88888.00 2007-01-05 02:54:10.403 005 18194.36 63.83 52678.35 88888.00 2007-01-05 02:54:10.903 005 18194.45 63.80 52678.41 88888.00 2007-01-05 02:54:11.403 005 18194.51 63.70 52678.50 88888.00 2007-01-05 02:54:11.903 005 18194.45 63.61 52678.42 88888.00 2007-01-05 02:54:12.403 005 18194.52 63.61 52678.34 88888.00 2007-01-05 02:54:12.903 005 18194.44 63.67 52678.39 88888.00 2007-01-05 02:54:13.403 005 18194.30 63.68 52678.53 88888.00 2007-01-05 02:54:13.903 005 18194.30 63.72 52678.52 88888.00 2007-01-05 02:54:14.403 005 18194.41 63.64 52678.61 88888.00 2007-01-05 02:54:14.903 005 18194.47 63.59 52678.53 88888.00 2007-01-05 02:54:15.403 005 18194.52 63.58 52678.49 88888.00 2007-01-05 02:54:15.903 005 18194.55 63.65 52678.47 88888.00 2007-01-05 02:54:16.403 005 18194.58 63.66 52678.56 88888.00 2007-01-05 02:54:16.903 005 18194.66 63.63 52678.64 88888.00 2007-01-05 02:54:17.403 005 18194.63 63.67 52678.72 88888.00 2007-01-05 02:54:17.903 005 18194.47 63.76 52678.74 88888.00 2007-01-05 02:54:18.403 005 18194.46 63.69 52678.71 88888.00 2007-01-05 02:54:18.903 005 18194.52 63.58 52678.71 88888.00 2007-01-05 02:54:19.403 005 18194.53 63.66 52678.74 88888.00 2007-01-05 02:54:19.903 005 18194.57 63.61 52678.64 88888.00 2007-01-05 02:54:20.403 005 18194.71 63.59 52678.73 88888.00 2007-01-05 02:54:20.903 005 18194.87 63.50 52678.73 88888.00 2007-01-05 02:54:21.403 005 18194.89 63.45 52678.71 88888.00 2007-01-05 02:54:21.903 005 18194.88 63.56 52678.73 88888.00 2007-01-05 02:54:22.403 005 18194.96 63.64 52678.80 88888.00 2007-01-05 02:54:22.903 005 18195.02 63.71 52678.80 88888.00 2007-01-05 02:54:23.403 005 18194.92 63.64 52678.72 88888.00 2007-01-05 02:54:23.903 005 18194.91 63.46 52678.72 88888.00 2007-01-05 02:54:24.403 005 18195.00 63.33 52678.77 88888.00 2007-01-05 02:54:24.903 005 18195.04 63.29 52678.62 88888.00 2007-01-05 02:54:25.403 005 18194.99 63.35 52678.63 88888.00 2007-01-05 02:54:25.903 005 18195.09 63.38 52678.64 88888.00 2007-01-05 02:54:26.403 005 18195.10 63.45 52678.71 88888.00 2007-01-05 02:54:26.903 005 18195.14 63.44 52678.76 88888.00 2007-01-05 02:54:27.403 005 18195.08 63.28 52678.73 88888.00 2007-01-05 02:54:27.903 005 18195.09 63.28 52678.71 88888.00 2007-01-05 02:54:28.403 005 18195.04 63.37 52678.71 88888.00 2007-01-05 02:54:28.903 005 18194.96 63.35 52678.73 88888.00 2007-01-05 02:54:29.403 005 18195.00 63.14 52678.81 88888.00 2007-01-05 02:54:29.903 005 18194.97 63.12 52678.99 88888.00 2007-01-05 02:54:30.403 005 18194.89 63.22 52678.97 88888.00 2007-01-05 02:54:30.903 005 18194.93 63.23 52679.00 88888.00 2007-01-05 02:54:31.403 005 18194.95 63.23 52679.10 88888.00 2007-01-05 02:54:31.903 005 18194.96 63.12 52679.09 88888.00 2007-01-05 02:54:32.403 005 18194.97 63.07 52679.09 88888.00 2007-01-05 02:54:32.903 005 18195.06 63.03 52679.01 88888.00 2007-01-05 02:54:33.403 005 18195.11 63.03 52678.99 88888.00 2007-01-05 02:54:33.903 005 18195.21 62.95 52679.12 88888.00 2007-01-05 02:54:34.403 005 18195.29 62.89 52679.09 88888.00 2007-01-05 02:54:34.903 005 18195.22 62.87 52679.04 88888.00 2007-01-05 02:54:35.403 005 18195.35 62.88 52679.06 88888.00 2007-01-05 02:54:35.903 005 18195.29 62.96 52679.07 88888.00 2007-01-05 02:54:36.403 005 18195.30 63.02 52679.00 88888.00 2007-01-05 02:54:36.903 005 18195.23 62.90 52679.08 88888.00 2007-01-05 02:54:37.403 005 18195.29 62.81 52679.20 88888.00 2007-01-05 02:54:37.903 005 18195.19 62.84 52679.23 88888.00 2007-01-05 02:54:38.403 005 18195.19 62.85 52679.23 88888.00 2007-01-05 02:54:38.903 005 18195.19 62.74 52679.11 88888.00 2007-01-05 02:54:39.403 005 18195.14 62.70 52679.11 88888.00 2007-01-05 02:54:39.903 005 18195.01 62.74 52679.15 88888.00 2007-01-05 02:54:40.403 005 18195.23 62.70 52679.14 88888.00 2007-01-05 02:54:40.903 005 18195.22 62.74 52679.14 88888.00 2007-01-05 02:54:41.403 005 18195.09 62.75 52679.19 88888.00 2007-01-05 02:54:41.903 005 18195.18 62.78 52679.18 88888.00 2007-01-05 02:54:42.403 005 18195.22 62.77 52679.15 88888.00 2007-01-05 02:54:42.903 005 18195.18 62.65 52679.16 88888.00 2007-01-05 02:54:43.403 005 18195.07 62.69 52679.24 88888.00 2007-01-05 02:54:43.903 005 18195.12 62.61 52679.22 88888.00 2007-01-05 02:54:44.403 005 18195.00 62.54 52679.26 88888.00 2007-01-05 02:54:44.903 005 18194.95 62.43 52679.31 88888.00 2007-01-05 02:54:45.403 005 18194.87 62.55 52679.23 88888.00 2007-01-05 02:54:45.903 005 18194.97 62.50 52679.22 88888.00 2007-01-05 02:54:46.403 005 18194.95 62.47 52679.19 88888.00 2007-01-05 02:54:46.903 005 18194.96 62.42 52679.14 88888.00 2007-01-05 02:54:47.403 005 18194.92 62.43 52679.17 88888.00 2007-01-05 02:54:47.903 005 18194.97 62.40 52679.15 88888.00 2007-01-05 02:54:48.403 005 18194.99 62.24 52679.24 88888.00 2007-01-05 02:54:48.903 005 18195.03 62.29 52679.30 88888.00 2007-01-05 02:54:49.403 005 18194.96 62.36 52679.21 88888.00 2007-01-05 02:54:49.903 005 18194.91 62.37 52679.14 88888.00 2007-01-05 02:54:50.403 005 18194.88 62.35 52679.14 88888.00 2007-01-05 02:54:50.903 005 18194.84 62.32 52679.09 88888.00 2007-01-05 02:54:51.403 005 18194.84 62.30 52679.28 88888.00 2007-01-05 02:54:51.903 005 18194.97 62.36 52679.40 88888.00 2007-01-05 02:54:52.403 005 18194.87 62.32 52679.40 88888.00 2007-01-05 02:54:52.903 005 18194.81 62.32 52679.43 88888.00 2007-01-05 02:54:53.403 005 18194.67 62.34 52679.47 88888.00 2007-01-05 02:54:53.903 005 18194.67 62.28 52679.49 88888.00 2007-01-05 02:54:54.403 005 18194.64 62.33 52679.50 88888.00 2007-01-05 02:54:54.903 005 18194.47 62.28 52679.50 88888.00 2007-01-05 02:54:55.403 005 18194.59 62.25 52679.58 88888.00 2007-01-05 02:54:55.903 005 18194.55 62.28 52679.74 88888.00 2007-01-05 02:54:56.403 005 18194.53 62.21 52679.76 88888.00 2007-01-05 02:54:56.903 005 18194.48 62.20 52679.84 88888.00 2007-01-05 02:54:57.403 005 18194.44 62.21 52679.87 88888.00 2007-01-05 02:54:57.903 005 18194.46 62.25 52679.89 88888.00 2007-01-05 02:54:58.403 005 18194.48 62.26 52679.77 88888.00 2007-01-05 02:54:58.903 005 18194.56 62.24 52679.73 88888.00 2007-01-05 02:54:59.403 005 18194.53 62.24 52679.81 88888.00 2007-01-05 02:54:59.903 005 18194.43 62.18 52679.79 88888.00 2007-01-05 02:55:00.403 005 18194.37 62.19 52679.73 88888.00 2007-01-05 02:55:00.903 005 18194.25 62.22 52679.79 88888.00 2007-01-05 02:55:01.403 005 18194.22 62.21 52679.90 88888.00 2007-01-05 02:55:01.903 005 18194.33 62.25 52679.84 88888.00 2007-01-05 02:55:02.403 005 18194.33 62.26 52679.70 88888.00 2007-01-05 02:55:02.903 005 18194.30 62.33 52679.66 88888.00 2007-01-05 02:55:03.403 005 18194.33 62.38 52679.81 88888.00 2007-01-05 02:55:03.903 005 18194.22 62.31 52679.92 88888.00 2007-01-05 02:55:04.403 005 18194.25 62.34 52679.88 88888.00 2007-01-05 02:55:04.903 005 18194.23 62.31 52679.78 88888.00 2007-01-05 02:55:05.403 005 18194.12 62.39 52679.78 88888.00 2007-01-05 02:55:05.903 005 18194.15 62.40 52679.73 88888.00 2007-01-05 02:55:06.403 005 18194.17 62.29 52679.77 88888.00 2007-01-05 02:55:06.903 005 18194.14 62.41 52679.79 88888.00 2007-01-05 02:55:07.403 005 18194.10 62.40 52679.81 88888.00 2007-01-05 02:55:07.903 005 18194.03 62.28 52679.94 88888.00 2007-01-05 02:55:08.403 005 18193.99 62.22 52679.99 88888.00 2007-01-05 02:55:08.903 005 18193.91 62.33 52679.97 88888.00 2007-01-05 02:55:09.403 005 18194.02 62.34 52679.98 88888.00 2007-01-05 02:55:09.903 005 18194.09 62.44 52679.86 88888.00 2007-01-05 02:55:10.403 005 18193.92 62.50 52679.85 88888.00 2007-01-05 02:55:10.903 005 18193.97 62.51 52679.93 88888.00 2007-01-05 02:55:11.403 005 18193.88 62.52 52679.96 88888.00 2007-01-05 02:55:11.903 005 18193.76 62.51 52680.03 88888.00 2007-01-05 02:55:12.403 005 18193.73 62.49 52680.09 88888.00 2007-01-05 02:55:12.903 005 18193.73 62.55 52680.05 88888.00 2007-01-05 02:55:13.403 005 18193.75 62.47 52680.05 88888.00 2007-01-05 02:55:13.903 005 18193.87 62.47 52680.02 88888.00 2007-01-05 02:55:14.403 005 18193.80 62.53 52680.11 88888.00 2007-01-05 02:55:14.903 005 18193.75 62.52 52680.21 88888.00 2007-01-05 02:55:15.403 005 18193.72 62.43 52680.20 88888.00 2007-01-05 02:55:15.903 005 18193.73 62.37 52680.11 88888.00 2007-01-05 02:55:16.403 005 18193.70 62.35 52679.94 88888.00 2007-01-05 02:55:16.903 005 18193.69 62.43 52679.84 88888.00 2007-01-05 02:55:17.403 005 18193.79 62.51 52679.97 88888.00 2007-01-05 02:55:17.903 005 18193.70 62.49 52680.02 88888.00 2007-01-05 02:55:18.403 005 18193.64 62.44 52680.02 88888.00 2007-01-05 02:55:18.903 005 18193.60 62.46 52680.09 88888.00 2007-01-05 02:55:19.403 005 18193.58 62.50 52680.22 88888.00 2007-01-05 02:55:19.903 005 18193.56 62.57 52680.20 88888.00 2007-01-05 02:55:20.403 005 18193.59 62.55 52680.21 88888.00 2007-01-05 02:55:20.903 005 18193.71 62.58 52680.25 88888.00 2007-01-05 02:55:21.403 005 18193.73 62.57 52680.28 88888.00 2007-01-05 02:55:21.903 005 18193.79 62.63 52680.27 88888.00 2007-01-05 02:55:22.403 005 18193.80 62.63 52680.14 88888.00 2007-01-05 02:55:22.903 005 18193.77 62.62 52680.20 88888.00 2007-01-05 02:55:23.403 005 18193.73 62.62 52680.23 88888.00 2007-01-05 02:55:23.903 005 18193.70 62.54 52680.25 88888.00 2007-01-05 02:55:24.403 005 18193.71 62.38 52680.11 88888.00 2007-01-05 02:55:24.903 005 18193.70 62.33 52680.09 88888.00 2007-01-05 02:55:25.403 005 18193.61 62.42 52680.12 88888.00 2007-01-05 02:55:25.903 005 18193.69 62.47 52680.08 88888.00 2007-01-05 02:55:26.403 005 18193.68 62.50 52680.11 88888.00 2007-01-05 02:55:26.903 005 18193.67 62.53 52680.19 88888.00 2007-01-05 02:55:27.403 005 18193.72 62.54 52680.14 88888.00 2007-01-05 02:55:27.903 005 18193.69 62.61 52680.16 88888.00 2007-01-05 02:55:28.403 005 18193.76 62.61 52680.22 88888.00 2007-01-05 02:55:28.903 005 18193.77 62.56 52680.19 88888.00 2007-01-05 02:55:29.403 005 18193.78 62.61 52680.07 88888.00 2007-01-05 02:55:29.903 005 18193.71 62.64 52680.02 88888.00 2007-01-05 02:55:30.403 005 18193.72 62.72 52679.97 88888.00 2007-01-05 02:55:30.903 005 18193.71 62.75 52679.99 88888.00 2007-01-05 02:55:31.403 005 18193.75 62.58 52679.85 88888.00 2007-01-05 02:55:31.903 005 18193.69 62.54 52679.90 88888.00 2007-01-05 02:55:32.403 005 18193.67 62.56 52679.92 88888.00 2007-01-05 02:55:32.903 005 18193.70 62.58 52679.96 88888.00 2007-01-05 02:55:33.403 005 18193.66 62.56 52679.87 88888.00 2007-01-05 02:55:33.903 005 18193.59 62.52 52679.81 88888.00 2007-01-05 02:55:34.403 005 18193.65 62.53 52679.73 88888.00 2007-01-05 02:55:34.903 005 18193.73 62.53 52679.72 88888.00 2007-01-05 02:55:35.403 005 18193.68 62.49 52679.68 88888.00 2007-01-05 02:55:35.903 005 18193.68 62.30 52679.67 88888.00 2007-01-05 02:55:36.403 005 18193.68 62.30 52679.56 88888.00 2007-01-05 02:55:36.903 005 18193.73 62.28 52679.52 88888.00 2007-01-05 02:55:37.403 005 18193.59 62.39 52679.57 88888.00 2007-01-05 02:55:37.903 005 18193.60 62.29 52679.79 88888.00 2007-01-05 02:55:38.403 005 18193.78 62.26 52679.85 88888.00 2007-01-05 02:55:38.903 005 18193.82 62.35 52679.85 88888.00 2007-01-05 02:55:39.403 005 18193.80 62.29 52679.86 88888.00 2007-01-05 02:55:39.903 005 18193.81 62.21 52679.68 88888.00 2007-01-05 02:55:40.403 005 18193.82 62.30 52679.63 88888.00 2007-01-05 02:55:40.903 005 18193.92 62.33 52679.56 88888.00 2007-01-05 02:55:41.403 005 18193.94 62.34 52679.47 88888.00 2007-01-05 02:55:41.903 005 18193.83 62.31 52679.49 88888.00 2007-01-05 02:55:42.403 005 18193.84 62.34 52679.54 88888.00 2007-01-05 02:55:42.903 005 18193.78 62.31 52679.52 88888.00 2007-01-05 02:55:43.403 005 18193.78 62.29 52679.54 88888.00 2007-01-05 02:55:43.903 005 18193.76 62.25 52679.70 88888.00 2007-01-05 02:55:44.403 005 18193.84 62.22 52679.68 88888.00 2007-01-05 02:55:44.903 005 18193.91 62.13 52679.70 88888.00 2007-01-05 02:55:45.403 005 18193.87 62.07 52679.68 88888.00 2007-01-05 02:55:45.903 005 18193.72 62.11 52679.66 88888.00 2007-01-05 02:55:46.403 005 18193.83 62.10 52679.61 88888.00 2007-01-05 02:55:46.903 005 18193.82 62.03 52679.66 88888.00 2007-01-05 02:55:47.403 005 18193.79 62.06 52679.79 88888.00 2007-01-05 02:55:47.903 005 18193.80 62.03 52679.69 88888.00 2007-01-05 02:55:48.403 005 18193.81 62.05 52679.64 88888.00 2007-01-05 02:55:48.903 005 18193.87 62.11 52679.50 88888.00 2007-01-05 02:55:49.403 005 18193.83 62.17 52679.38 88888.00 2007-01-05 02:55:49.903 005 18193.80 62.12 52679.41 88888.00 2007-01-05 02:55:50.403 005 18193.77 62.07 52679.46 88888.00 2007-01-05 02:55:50.903 005 18193.75 62.07 52679.49 88888.00 2007-01-05 02:55:51.403 005 18193.52 62.05 52679.50 88888.00 2007-01-05 02:55:51.903 005 18193.67 62.04 52679.50 88888.00 2007-01-05 02:55:52.403 005 18193.67 62.08 52679.62 88888.00 2007-01-05 02:55:52.903 005 18193.62 62.02 52679.59 88888.00 2007-01-05 02:55:53.403 005 18193.65 62.01 52679.61 88888.00 2007-01-05 02:55:53.903 005 18193.78 62.04 52679.69 88888.00 2007-01-05 02:55:54.403 005 18193.81 61.94 52679.69 88888.00 2007-01-05 02:55:54.903 005 18193.77 61.94 52679.68 88888.00 2007-01-05 02:55:55.403 005 18193.71 61.97 52679.55 88888.00 2007-01-05 02:55:55.903 005 18193.76 62.05 52679.56 88888.00 2007-01-05 02:55:56.403 005 18193.92 62.02 52679.75 88888.00 2007-01-05 02:55:56.903 005 18193.82 62.01 52679.65 88888.00 2007-01-05 02:55:57.403 005 18193.78 61.97 52679.46 88888.00 2007-01-05 02:55:57.903 005 18193.86 61.82 52679.41 88888.00 2007-01-05 02:55:58.403 005 18193.86 61.81 52679.43 88888.00 2007-01-05 02:55:58.903 005 18193.82 61.83 52679.34 88888.00 2007-01-05 02:55:59.403 005 18193.87 61.81 52679.39 88888.00 2007-01-05 02:55:59.903 005 18193.86 61.81 52679.39 88888.00 2007-01-05 02:56:00.403 005 18193.86 61.74 52679.33 88888.00 2007-01-05 02:56:00.903 005 18193.78 61.72 52679.34 88888.00 2007-01-05 02:56:01.403 005 18193.91 61.61 52679.40 88888.00 2007-01-05 02:56:01.903 005 18193.91 61.56 52679.38 88888.00 2007-01-05 02:56:02.403 005 18194.12 61.63 52679.49 88888.00 2007-01-05 02:56:02.903 005 18194.26 61.54 52679.50 88888.00 2007-01-05 02:56:03.403 005 18194.27 61.49 52679.36 88888.00 2007-01-05 02:56:03.903 005 18194.14 61.50 52679.30 88888.00 2007-01-05 02:56:04.400 005 18194.05 61.54 52679.26 88888.00 2007-01-05 02:56:04.900 005 18194.10 61.52 52679.16 88888.00 2007-01-05 02:56:05.400 005 18194.08 61.59 52679.14 88888.00 2007-01-05 02:56:05.900 005 18193.97 61.58 52679.10 88888.00 2007-01-05 02:56:06.400 005 18193.97 61.59 52679.10 88888.00 2007-01-05 02:56:06.900 005 18193.90 61.62 52679.16 88888.00 2007-01-05 02:56:07.400 005 18193.93 61.70 52679.28 88888.00 2007-01-05 02:56:07.900 005 18193.97 61.63 52679.29 88888.00 2007-01-05 02:56:08.400 005 18193.82 61.52 52679.34 88888.00 2007-01-05 02:56:08.900 005 18193.73 61.41 52679.43 88888.00 2007-01-05 02:56:09.400 005 18193.86 61.48 52679.50 88888.00 2007-01-05 02:56:09.900 005 18194.02 61.45 52679.61 88888.00 2007-01-05 02:56:10.400 005 18194.00 61.29 52679.55 88888.00 2007-01-05 02:56:10.900 005 18193.89 61.30 52679.46 88888.00 2007-01-05 02:56:11.400 005 18193.82 61.44 52679.38 88888.00 2007-01-05 02:56:11.900 005 18193.72 61.48 52679.46 88888.00 2007-01-05 02:56:12.400 005 18193.79 61.53 52679.55 88888.00 2007-01-05 02:56:12.900 005 18193.79 61.52 52679.55 88888.00 2007-01-05 02:56:13.400 005 18193.79 61.47 52679.54 88888.00 2007-01-05 02:56:13.900 005 18193.87 61.39 52679.40 88888.00 2007-01-05 02:56:14.400 005 18193.80 61.40 52679.22 88888.00 2007-01-05 02:56:14.900 005 18193.78 61.36 52679.16 88888.00 2007-01-05 02:56:15.400 005 18193.78 61.31 52679.28 88888.00 2007-01-05 02:56:15.900 005 18193.82 61.20 52679.50 88888.00 2007-01-05 02:56:16.400 005 18193.67 61.14 52679.46 88888.00 2007-01-05 02:56:16.900 005 18193.65 61.15 52679.43 88888.00 2007-01-05 02:56:17.400 005 18193.64 61.20 52679.41 88888.00 2007-01-05 02:56:17.900 005 18193.58 61.20 52679.29 88888.00 2007-01-05 02:56:18.400 005 18193.49 61.08 52679.21 88888.00 2007-01-05 02:56:18.900 005 18193.43 61.06 52679.28 88888.00 2007-01-05 02:56:19.400 005 18193.52 61.11 52679.36 88888.00 2007-01-05 02:56:19.900 005 18193.61 60.99 52679.38 88888.00 2007-01-05 02:56:20.400 005 18193.47 60.90 52679.43 88888.00 2007-01-05 02:56:20.900 005 18193.48 60.96 52679.30 88888.00 2007-01-05 02:56:21.400 005 18193.50 61.08 52679.20 88888.00 2007-01-05 02:56:21.900 005 18193.43 61.02 52679.17 88888.00 2007-01-05 02:56:22.400 005 18193.44 61.07 52679.28 88888.00 2007-01-05 02:56:22.900 005 18193.39 61.06 52679.41 88888.00 2007-01-05 02:56:23.400 005 18193.25 60.92 52679.45 88888.00 2007-01-05 02:56:23.900 005 18193.34 61.00 52679.51 88888.00 2007-01-05 02:56:24.400 005 18193.33 61.05 52679.35 88888.00 2007-01-05 02:56:24.900 005 18193.18 61.02 52679.34 88888.00 2007-01-05 02:56:25.400 005 18193.17 61.00 52679.36 88888.00 2007-01-05 02:56:25.900 005 18193.18 60.97 52679.43 88888.00 2007-01-05 02:56:26.400 005 18193.14 60.89 52679.52 88888.00 2007-01-05 02:56:26.900 005 18193.14 60.84 52679.50 88888.00 2007-01-05 02:56:27.400 005 18193.07 60.88 52679.36 88888.00 2007-01-05 02:56:27.900 005 18193.06 60.85 52679.22 88888.00 2007-01-05 02:56:28.400 005 18193.03 60.96 52679.10 88888.00 2007-01-05 02:56:28.900 005 18192.94 60.97 52679.15 88888.00 2007-01-05 02:56:29.400 005 18192.90 60.91 52679.23 88888.00 2007-01-05 02:56:29.900 005 18192.92 60.96 52679.24 88888.00 2007-01-05 02:56:30.400 005 18192.91 60.95 52679.34 88888.00 2007-01-05 02:56:30.900 005 18192.93 60.86 52679.44 88888.00 2007-01-05 02:56:31.400 005 18193.00 60.89 52679.43 88888.00 2007-01-05 02:56:31.900 005 18192.92 60.92 52679.50 88888.00 2007-01-05 02:56:32.400 005 18192.84 60.91 52679.57 88888.00 2007-01-05 02:56:32.900 005 18192.65 60.88 52679.52 88888.00 2007-01-05 02:56:33.400 005 18192.61 60.92 52679.58 88888.00 2007-01-05 02:56:33.900 005 18192.73 60.98 52679.50 88888.00 2007-01-05 02:56:34.400 005 18192.69 60.99 52679.33 88888.00 2007-01-05 02:56:34.900 005 18192.67 60.96 52679.31 88888.00 2007-01-05 02:56:35.400 005 18192.74 60.99 52679.41 88888.00 2007-01-05 02:56:35.900 005 18192.63 61.01 52679.56 88888.00 2007-01-05 02:56:36.400 005 18192.70 61.01 52679.59 88888.00 2007-01-05 02:56:36.900 005 18192.60 60.91 52679.56 88888.00 2007-01-05 02:56:37.400 005 18192.56 60.84 52679.56 88888.00 2007-01-05 02:56:37.900 005 18192.61 60.83 52679.54 88888.00 2007-01-05 02:56:38.400 005 18192.54 60.97 52679.44 88888.00 2007-01-05 02:56:38.900 005 18192.59 61.04 52679.51 88888.00 2007-01-05 02:56:39.400 005 18192.57 60.85 52679.67 88888.00 2007-01-05 02:56:39.900 005 18192.52 60.89 52679.68 88888.00 2007-01-05 02:56:40.400 005 18192.34 60.97 52679.57 88888.00 2007-01-05 02:56:40.900 005 18192.38 61.00 52679.66 88888.00 2007-01-05 02:56:41.400 005 18192.34 61.00 52679.64 88888.00 2007-01-05 02:56:41.900 005 18192.34 60.82 52679.62 88888.00 2007-01-05 02:56:42.400 005 18192.31 60.76 52679.67 88888.00 2007-01-05 02:56:42.900 005 18192.31 60.89 52679.54 88888.00 2007-01-05 02:56:43.400 005 18192.38 60.92 52679.44 88888.00 2007-01-05 02:56:43.900 005 18192.43 60.95 52679.38 88888.00 2007-01-05 02:56:44.400 005 18192.37 60.81 52679.26 88888.00 2007-01-05 02:56:44.900 005 18192.29 60.78 52679.39 88888.00 2007-01-05 02:56:45.400 005 18192.24 60.81 52679.49 88888.00 2007-01-05 02:56:45.900 005 18192.26 60.89 52679.51 88888.00 2007-01-05 02:56:46.400 005 18192.21 60.88 52679.46 88888.00 2007-01-05 02:56:46.900 005 18192.25 60.90 52679.39 88888.00 2007-01-05 02:56:47.400 005 18192.15 60.89 52679.36 88888.00 2007-01-05 02:56:47.900 005 18192.10 60.84 52679.43 88888.00 2007-01-05 02:56:48.400 005 18192.10 60.94 52679.33 88888.00 2007-01-05 02:56:48.900 005 18192.09 61.04 52679.36 88888.00 2007-01-05 02:56:49.400 005 18192.03 61.05 52679.34 88888.00 2007-01-05 02:56:49.900 005 18192.00 60.96 52679.33 88888.00 2007-01-05 02:56:50.400 005 18192.03 60.91 52679.33 88888.00 2007-01-05 02:56:50.900 005 18192.00 61.01 52679.42 88888.00 2007-01-05 02:56:51.400 005 18191.89 61.08 52679.44 88888.00 2007-01-05 02:56:51.900 005 18191.89 60.99 52679.53 88888.00 2007-01-05 02:56:52.400 005 18191.95 61.06 52679.50 88888.00 2007-01-05 02:56:52.900 005 18191.98 61.06 52679.47 88888.00 2007-01-05 02:56:53.400 005 18191.98 60.97 52679.46 88888.00 2007-01-05 02:56:53.900 005 18191.81 61.03 52679.43 88888.00 2007-01-05 02:56:54.400 005 18191.76 61.12 52679.51 88888.00 2007-01-05 02:56:54.900 005 18191.82 61.10 52679.51 88888.00 2007-01-05 02:56:55.400 005 18191.67 61.01 52679.54 88888.00 2007-01-05 02:56:55.900 005 18191.63 61.04 52679.51 88888.00 2007-01-05 02:56:56.400 005 18191.69 61.07 52679.41 88888.00 2007-01-05 02:56:56.900 005 18191.64 61.00 52679.35 88888.00 2007-01-05 02:56:57.400 005 18191.69 60.86 52679.45 88888.00 2007-01-05 02:56:57.900 005 18191.80 60.86 52679.63 88888.00 2007-01-05 02:56:58.400 005 18191.69 60.91 52679.66 88888.00 2007-01-05 02:56:58.900 005 18191.69 60.91 52679.67 88888.00 2007-01-05 02:56:59.400 005 18191.53 60.90 52679.64 88888.00 2007-01-05 02:56:59.900 005 18191.31 60.92 52679.61 88888.00 2007-01-05 02:57:00.400 005 18191.32 60.95 52679.51 88888.00 2007-01-05 02:57:00.900 005 18191.38 60.98 52679.45 88888.00 2007-01-05 02:57:01.400 005 18191.44 60.99 52679.31 88888.00 2007-01-05 02:57:01.900 005 18191.48 61.03 52679.29 88888.00 2007-01-05 02:57:02.400 005 18191.51 61.05 52679.33 88888.00 2007-01-05 02:57:02.900 005 18191.40 60.99 52679.50 88888.00 2007-01-05 02:57:03.400 005 18191.28 61.00 52679.52 88888.00 2007-01-05 02:57:03.900 005 18191.37 60.96 52679.34 88888.00 2007-01-05 02:57:04.400 005 18191.37 60.97 52679.20 88888.00 2007-01-05 02:57:04.900 005 18191.34 60.95 52679.30 88888.00 2007-01-05 02:57:05.400 005 18191.21 60.90 52679.41 88888.00 2007-01-05 02:57:05.900 005 18191.17 60.91 52679.34 88888.00 2007-01-05 02:57:06.400 005 18191.20 60.88 52679.23 88888.00 2007-01-05 02:57:06.900 005 18191.23 60.87 52679.27 88888.00 2007-01-05 02:57:07.400 005 18191.17 60.86 52679.41 88888.00 2007-01-05 02:57:07.900 005 18191.11 60.88 52679.41 88888.00 2007-01-05 02:57:08.400 005 18191.10 60.77 52679.39 88888.00 2007-01-05 02:57:08.900 005 18191.16 60.77 52679.29 88888.00 2007-01-05 02:57:09.400 005 18191.24 60.70 52679.16 88888.00 2007-01-05 02:57:09.900 005 18191.19 60.72 52679.17 88888.00 2007-01-05 02:57:10.400 005 18191.17 60.78 52679.21 88888.00 2007-01-05 02:57:10.900 005 18191.16 60.76 52679.22 88888.00 2007-01-05 02:57:11.400 005 18191.15 60.80 52679.22 88888.00 2007-01-05 02:57:11.900 005 18191.11 60.76 52679.26 88888.00 2007-01-05 02:57:12.400 005 18191.10 60.68 52679.44 88888.00 2007-01-05 02:57:12.900 005 18191.12 60.65 52679.52 88888.00 2007-01-05 02:57:13.400 005 18191.07 60.69 52679.51 88888.00 2007-01-05 02:57:13.900 005 18190.99 60.67 52679.44 88888.00 2007-01-05 02:57:14.400 005 18191.11 60.68 52679.46 88888.00 2007-01-05 02:57:14.900 005 18191.06 60.65 52679.38 88888.00 2007-01-05 02:57:15.400 005 18191.04 60.62 52679.44 88888.00 2007-01-05 02:57:15.900 005 18191.15 60.68 52679.49 88888.00 2007-01-05 02:57:16.400 005 18191.24 60.75 52679.42 88888.00 2007-01-05 02:57:16.900 005 18191.06 60.81 52679.36 88888.00 2007-01-05 02:57:17.400 005 18191.06 60.74 52679.39 88888.00 2007-01-05 02:57:17.900 005 18191.16 60.74 52679.42 88888.00 2007-01-05 02:57:18.400 005 18191.19 60.72 52679.49 88888.00 2007-01-05 02:57:18.900 005 18191.17 60.75 52679.58 88888.00 2007-01-05 02:57:19.400 005 18191.17 60.81 52679.50 88888.00 2007-01-05 02:57:19.900 005 18191.17 60.81 52679.44 88888.00 2007-01-05 02:57:20.400 005 18191.13 60.75 52679.50 88888.00 2007-01-05 02:57:20.900 005 18191.06 60.72 52679.50 88888.00 2007-01-05 02:57:21.400 005 18190.96 60.72 52679.42 88888.00 2007-01-05 02:57:21.900 005 18191.04 60.71 52679.45 88888.00 2007-01-05 02:57:22.400 005 18191.16 60.72 52679.53 88888.00 2007-01-05 02:57:22.900 005 18191.12 60.80 52679.52 88888.00 2007-01-05 02:57:23.400 005 18191.05 60.81 52679.57 88888.00 2007-01-05 02:57:23.900 005 18191.06 60.77 52679.61 88888.00 2007-01-05 02:57:24.400 005 18191.15 60.69 52679.56 88888.00 2007-01-05 02:57:24.900 005 18191.12 60.73 52679.45 88888.00 2007-01-05 02:57:25.400 005 18190.98 60.71 52679.41 88888.00 2007-01-05 02:57:25.900 005 18190.78 60.75 52679.42 88888.00 2007-01-05 02:57:26.400 005 18190.78 60.66 52679.41 88888.00 2007-01-05 02:57:26.900 005 18190.82 60.59 52679.47 88888.00 2007-01-05 02:57:27.400 005 18190.83 60.52 52679.47 88888.00 2007-01-05 02:57:27.900 005 18190.89 60.46 52679.44 88888.00 2007-01-05 02:57:28.400 005 18190.88 60.48 52679.24 88888.00 2007-01-05 02:57:28.900 005 18190.97 60.61 52679.26 88888.00 2007-01-05 02:57:29.400 005 18190.89 60.64 52679.34 88888.00 2007-01-05 02:57:29.900 005 18190.86 60.61 52679.30 88888.00 2007-01-05 02:57:30.400 005 18190.76 60.59 52679.30 88888.00 2007-01-05 02:57:30.900 005 18190.84 60.52 52679.30 88888.00 2007-01-05 02:57:31.400 005 18190.83 60.45 52679.30 88888.00 2007-01-05 02:57:31.900 005 18190.76 60.40 52679.21 88888.00 2007-01-05 02:57:32.400 005 18190.75 60.44 52679.26 88888.00 2007-01-05 02:57:32.900 005 18190.72 60.43 52679.32 88888.00 2007-01-05 02:57:33.400 005 18190.77 60.38 52679.35 88888.00 2007-01-05 02:57:33.900 005 18190.73 60.50 52679.41 88888.00 2007-01-05 02:57:34.400 005 18190.64 60.46 52679.41 88888.00 2007-01-05 02:57:34.900 005 18190.67 60.45 52679.45 88888.00 2007-01-05 02:57:35.400 005 18190.65 60.54 52679.35 88888.00 2007-01-05 02:57:35.900 005 18190.60 60.62 52679.26 88888.00 2007-01-05 02:57:36.400 005 18190.52 60.62 52679.36 88888.00 2007-01-05 02:57:36.900 005 18190.45 60.56 52679.36 88888.00 2007-01-05 02:57:37.400 005 18190.46 60.61 52679.30 88888.00 2007-01-05 02:57:37.900 005 18190.43 60.55 52679.19 88888.00 2007-01-05 02:57:38.400 005 18190.41 60.44 52679.29 88888.00 2007-01-05 02:57:38.900 005 18190.45 60.31 52679.39 88888.00 2007-01-05 02:57:39.400 005 18190.53 60.41 52679.45 88888.00 2007-01-05 02:57:39.900 005 18190.39 60.42 52679.36 88888.00 2007-01-05 02:57:40.400 005 18190.31 60.41 52679.34 88888.00 2007-01-05 02:57:40.900 005 18190.45 60.47 52679.43 88888.00 2007-01-05 02:57:41.400 005 18190.55 60.51 52679.47 88888.00 2007-01-05 02:57:41.900 005 18190.53 60.40 52679.40 88888.00 2007-01-05 02:57:42.400 005 18190.47 60.33 52679.38 88888.00 2007-01-05 02:57:42.900 005 18190.44 60.39 52679.21 88888.00 2007-01-05 02:57:43.400 005 18190.53 60.41 52679.14 88888.00 2007-01-05 02:57:43.900 005 18190.56 60.39 52679.08 88888.00 2007-01-05 02:57:44.400 005 18190.46 60.38 52679.06 88888.00 2007-01-05 02:57:44.900 005 18190.43 60.35 52679.18 88888.00 2007-01-05 02:57:45.400 005 18190.37 60.26 52679.28 88888.00 2007-01-05 02:57:45.900 005 18190.43 60.16 52679.35 88888.00 2007-01-05 02:57:46.400 005 18190.41 60.22 52679.47 88888.00 2007-01-05 02:57:46.900 005 18190.46 60.26 52679.45 88888.00 2007-01-05 02:57:47.400 005 18190.55 60.34 52679.36 88888.00 2007-01-05 02:57:47.900 005 18190.56 60.38 52679.33 88888.00 2007-01-05 02:57:48.400 005 18190.51 60.38 52679.40 88888.00 2007-01-05 02:57:48.900 005 18190.51 60.44 52679.39 88888.00 2007-01-05 02:57:49.400 005 18190.52 60.47 52679.32 88888.00 2007-01-05 02:57:49.900 005 18190.37 60.40 52679.35 88888.00 2007-01-05 02:57:50.400 005 18190.36 60.40 52679.31 88888.00 2007-01-05 02:57:50.900 005 18190.37 60.35 52679.36 88888.00 2007-01-05 02:57:51.400 005 18190.33 60.34 52679.24 88888.00 2007-01-05 02:57:51.900 005 18190.29 60.49 52679.16 88888.00 2007-01-05 02:57:52.400 005 18190.35 60.41 52679.15 88888.00 2007-01-05 02:57:52.900 005 18190.36 60.40 52679.11 88888.00 2007-01-05 02:57:53.400 005 18190.24 60.32 52679.14 88888.00 2007-01-05 02:57:53.900 005 18190.17 60.37 52679.15 88888.00 2007-01-05 02:57:54.400 005 18190.15 60.40 52679.12 88888.00 2007-01-05 02:57:54.900 005 18190.13 60.32 52679.18 88888.00 2007-01-05 02:57:55.400 005 18190.32 60.20 52679.21 88888.00 2007-01-05 02:57:55.900 005 18190.26 60.14 52679.06 88888.00 2007-01-05 02:57:56.400 005 18190.20 60.17 52678.99 88888.00 2007-01-05 02:57:56.900 005 18190.26 60.07 52679.06 88888.00 2007-01-05 02:57:57.400 005 18190.33 60.05 52679.03 88888.00 2007-01-05 02:57:57.900 005 18190.29 60.00 52678.99 88888.00 2007-01-05 02:57:58.400 005 18190.26 60.05 52678.88 88888.00 2007-01-05 02:57:58.900 005 18190.26 60.05 52678.87 88888.00 2007-01-05 02:57:59.400 005 18190.28 59.98 52678.81 88888.00 2007-01-05 02:57:59.900 005 18190.26 59.99 52678.92 88888.00 2007-01-05 02:58:00.400 005 18190.29 60.01 52679.04 88888.00 2007-01-05 02:58:00.900 005 18190.24 59.95 52679.07 88888.00 2007-01-05 02:58:01.400 005 18190.18 59.91 52679.09 88888.00 2007-01-05 02:58:01.900 005 18189.96 59.96 52679.09 88888.00 2007-01-05 02:58:02.400 005 18190.02 60.02 52679.04 88888.00 2007-01-05 02:58:02.900 005 18190.12 60.07 52678.96 88888.00 2007-01-05 02:58:03.400 005 18190.15 60.02 52678.87 88888.00 2007-01-05 02:58:03.900 005 18190.09 59.95 52678.83 88888.00 2007-01-05 02:58:04.400 005 18190.06 60.03 52678.77 88888.00 2007-01-05 02:58:04.900 005 18190.11 60.07 52678.71 88888.00 2007-01-05 02:58:05.400 005 18189.90 60.11 52678.66 88888.00 2007-01-05 02:58:05.900 005 18189.98 60.02 52678.77 88888.00 2007-01-05 02:58:06.400 005 18189.99 60.01 52678.73 88888.00 2007-01-05 02:58:06.900 005 18190.12 60.03 52678.61 88888.00 2007-01-05 02:58:07.400 005 18189.99 59.88 52678.58 88888.00 2007-01-05 02:58:07.900 005 18190.07 59.83 52678.71 88888.00 2007-01-05 02:58:08.400 005 18189.95 59.87 52678.71 88888.00 2007-01-05 02:58:08.900 005 18190.02 59.94 52678.58 88888.00 2007-01-05 02:58:09.400 005 18190.06 59.96 52678.63 88888.00 2007-01-05 02:58:09.900 005 18189.96 59.92 52678.68 88888.00 2007-01-05 02:58:10.400 005 18189.96 59.96 52678.69 88888.00 2007-01-05 02:58:10.900 005 18189.93 59.88 52678.71 88888.00 2007-01-05 02:58:11.400 005 18189.98 59.85 52678.75 88888.00 2007-01-05 02:58:11.900 005 18190.03 59.89 52678.72 88888.00 2007-01-05 02:58:12.400 005 18190.08 59.89 52678.71 88888.00 2007-01-05 02:58:12.900 005 18190.00 59.77 52678.76 88888.00 2007-01-05 02:58:13.400 005 18189.93 59.73 52678.72 88888.00 2007-01-05 02:58:13.900 005 18189.84 59.77 52678.66 88888.00 2007-01-05 02:58:14.400 005 18189.82 59.73 52678.60 88888.00 2007-01-05 02:58:14.900 005 18189.79 59.74 52678.76 88888.00 2007-01-05 02:58:15.400 005 18189.87 59.75 52678.73 88888.00 2007-01-05 02:58:15.900 005 18189.88 59.70 52678.81 88888.00 2007-01-05 02:58:16.400 005 18189.76 59.63 52678.88 88888.00 2007-01-05 02:58:16.900 005 18189.70 59.66 52678.84 88888.00 2007-01-05 02:58:17.400 005 18189.78 59.76 52678.87 88888.00 2007-01-05 02:58:17.900 005 18189.81 59.82 52678.88 88888.00 2007-01-05 02:58:18.400 005 18189.80 59.74 52678.94 88888.00 2007-01-05 02:58:18.900 005 18189.65 59.78 52678.93 88888.00 2007-01-05 02:58:19.400 005 18189.67 59.80 52678.95 88888.00 2007-01-05 02:58:19.900 005 18189.68 59.75 52678.83 88888.00 2007-01-05 02:58:20.400 005 18189.69 59.73 52678.71 88888.00 2007-01-05 02:58:20.900 005 18189.71 59.79 52678.54 88888.00 2007-01-05 02:58:21.400 005 18189.71 59.80 52678.60 88888.00 2007-01-05 02:58:21.900 005 18189.68 59.72 52678.73 88888.00 2007-01-05 02:58:22.400 005 18189.64 59.54 52678.75 88888.00 2007-01-05 02:58:22.900 005 18189.71 59.48 52678.69 88888.00 2007-01-05 02:58:23.400 005 18189.61 59.51 52678.71 88888.00 2007-01-05 02:58:23.900 005 18189.58 59.54 52678.76 88888.00 2007-01-05 02:58:24.400 005 18189.60 59.53 52678.74 88888.00 2007-01-05 02:58:24.900 005 18189.58 59.50 52678.52 88888.00 2007-01-05 02:58:25.400 005 18189.57 59.47 52678.48 88888.00 2007-01-05 02:58:25.900 005 18189.59 59.40 52678.52 88888.00 2007-01-05 02:58:26.400 005 18189.57 59.43 52678.54 88888.00 2007-01-05 02:58:26.900 005 18189.56 59.42 52678.49 88888.00 2007-01-05 02:58:27.400 005 18189.54 59.40 52678.41 88888.00 2007-01-05 02:58:27.900 005 18189.49 59.37 52678.39 88888.00 2007-01-05 02:58:28.400 005 18189.46 59.33 52678.33 88888.00 2007-01-05 02:58:28.900 005 18189.47 59.32 52678.40 88888.00 2007-01-05 02:58:29.400 005 18189.47 59.32 52678.45 88888.00 2007-01-05 02:58:29.900 005 18189.48 59.33 52678.34 88888.00 2007-01-05 02:58:30.400 005 18189.48 59.32 52678.39 88888.00 2007-01-05 02:58:30.900 005 18189.45 59.32 52678.52 88888.00 2007-01-05 02:58:31.400 005 18189.43 59.28 52678.58 88888.00 2007-01-05 02:58:31.900 005 18189.45 59.09 52678.50 88888.00 2007-01-05 02:58:32.400 005 18189.48 59.08 52678.46 88888.00 2007-01-05 02:58:32.900 005 18189.43 59.14 52678.50 88888.00 2007-01-05 02:58:33.400 005 18189.41 59.10 52678.59 88888.00 2007-01-05 02:58:33.900 005 18189.27 59.07 52678.66 88888.00 2007-01-05 02:58:34.400 005 18189.24 59.18 52678.69 88888.00 2007-01-05 02:58:34.900 005 18189.12 59.22 52678.53 88888.00 2007-01-05 02:58:35.400 005 18189.09 59.25 52678.49 88888.00 2007-01-05 02:58:35.900 005 18189.19 59.21 52678.52 88888.00 2007-01-05 02:58:36.400 005 18189.21 59.20 52678.59 88888.00 2007-01-05 02:58:36.900 005 18189.10 59.21 52678.71 88888.00 2007-01-05 02:58:37.400 005 18189.15 59.23 52678.63 88888.00 2007-01-05 02:58:37.900 005 18189.13 59.15 52678.52 88888.00 2007-01-05 02:58:38.400 005 18189.11 59.13 52678.56 88888.00 2007-01-05 02:58:38.900 005 18189.12 59.03 52678.48 88888.00 2007-01-05 02:58:39.400 005 18189.15 59.12 52678.45 88888.00 2007-01-05 02:58:39.900 005 18189.20 59.17 52678.43 88888.00 2007-01-05 02:58:40.400 005 18189.17 59.12 52678.38 88888.00 2007-01-05 02:58:40.900 005 18189.04 59.19 52678.31 88888.00 2007-01-05 02:58:41.400 005 18189.08 59.18 52678.33 88888.00 2007-01-05 02:58:41.900 005 18189.06 59.18 52678.35 88888.00 2007-01-05 02:58:42.400 005 18189.05 59.20 52678.46 88888.00 2007-01-05 02:58:42.900 005 18189.10 59.18 52678.51 88888.00 2007-01-05 02:58:43.400 005 18189.14 59.13 52678.34 88888.00 2007-01-05 02:58:43.900 005 18189.11 59.01 52678.30 88888.00 2007-01-05 02:58:44.400 005 18188.98 58.96 52678.25 88888.00 2007-01-05 02:58:44.900 005 18188.92 59.01 52678.30 88888.00 2007-01-05 02:58:45.400 005 18189.12 59.01 52678.29 88888.00 2007-01-05 02:58:45.900 005 18189.14 58.95 52678.41 88888.00 2007-01-05 02:58:46.400 005 18189.00 59.02 52678.45 88888.00 2007-01-05 02:58:46.900 005 18189.00 59.05 52678.48 88888.00 2007-01-05 02:58:47.400 005 18188.94 58.98 52678.47 88888.00 2007-01-05 02:58:47.900 005 18188.93 58.99 52678.40 88888.00 2007-01-05 02:58:48.400 005 18189.02 58.94 52678.40 88888.00 2007-01-05 02:58:48.900 005 18189.00 58.85 52678.36 88888.00 2007-01-05 02:58:49.400 005 18188.89 58.83 52678.26 88888.00 2007-01-05 02:58:49.900 005 18188.88 58.74 52678.23 88888.00 2007-01-05 02:58:50.400 005 18188.95 58.72 52678.17 88888.00 2007-01-05 02:58:50.900 005 18189.02 58.66 52678.22 88888.00 2007-01-05 02:58:51.400 005 18188.94 58.70 52678.30 88888.00 2007-01-05 02:58:51.900 005 18188.94 58.75 52678.23 88888.00 2007-01-05 02:58:52.400 005 18188.94 58.76 52678.18 88888.00 2007-01-05 02:58:52.900 005 18189.00 58.71 52678.19 88888.00 2007-01-05 02:58:53.400 005 18189.05 58.69 52678.17 88888.00 2007-01-05 02:58:53.900 005 18189.09 58.64 52678.23 88888.00 2007-01-05 02:58:54.400 005 18189.03 58.61 52678.23 88888.00 2007-01-05 02:58:54.900 005 18189.01 58.47 52678.11 88888.00 2007-01-05 02:58:55.400 005 18188.96 58.44 52678.18 88888.00 2007-01-05 02:58:55.900 005 18188.94 58.45 52678.39 88888.00 2007-01-05 02:58:56.400 005 18188.88 58.43 52678.27 88888.00 2007-01-05 02:58:56.900 005 18188.85 58.33 52678.17 88888.00 2007-01-05 02:58:57.400 005 18188.87 58.32 52678.08 88888.00 2007-01-05 02:58:57.900 005 18188.89 58.40 52678.10 88888.00 2007-01-05 02:58:58.400 005 18188.79 58.33 52678.13 88888.00 2007-01-05 02:58:58.900 005 18188.76 58.37 52678.16 88888.00 2007-01-05 02:58:59.400 005 18188.63 58.35 52678.37 88888.00 2007-01-05 02:58:59.900 005 18188.59 58.31 52678.37 88888.00 2007-01-05 02:59:00.400 005 18188.50 58.34 52678.23 88888.00 2007-01-05 02:59:00.900 005 18188.46 58.30 52678.16 88888.00 2007-01-05 02:59:01.400 005 18188.45 58.09 52678.13 88888.00 2007-01-05 02:59:01.900 005 18188.51 58.06 52678.06 88888.00 2007-01-05 02:59:02.400 005 18188.55 58.12 52678.01 88888.00 2007-01-05 02:59:02.900 005 18188.58 58.15 52678.10 88888.00 2007-01-05 02:59:03.400 005 18188.56 58.31 52678.26 88888.00 2007-01-05 02:59:03.900 005 18188.49 58.29 52678.25 88888.00 2007-01-05 02:59:04.400 005 18188.48 58.16 52678.33 88888.00 2007-01-05 02:59:04.900 005 18188.54 58.22 52678.31 88888.00 2007-01-05 02:59:05.400 005 18188.51 58.16 52678.36 88888.00 2007-01-05 02:59:05.900 005 18188.40 58.18 52678.24 88888.00 2007-01-05 02:59:06.400 005 18188.41 58.11 52678.26 88888.00 2007-01-05 02:59:06.900 005 18188.35 57.95 52678.24 88888.00 2007-01-05 02:59:07.400 005 18188.33 57.97 52678.27 88888.00 2007-01-05 02:59:07.900 005 18188.30 57.98 52678.25 88888.00 2007-01-05 02:59:08.400 005 18188.19 57.95 52678.06 88888.00 2007-01-05 02:59:08.900 005 18188.27 57.86 52678.05 88888.00 2007-01-05 02:59:09.400 005 18188.28 57.95 52677.99 88888.00 2007-01-05 02:59:09.900 005 18188.28 58.06 52677.88 88888.00 2007-01-05 02:59:10.400 005 18188.28 58.09 52677.87 88888.00 2007-01-05 02:59:10.900 005 18188.24 58.03 52678.00 88888.00 2007-01-05 02:59:11.400 005 18188.13 58.04 52678.00 88888.00 2007-01-05 02:59:11.900 005 18188.14 58.05 52678.11 88888.00 2007-01-05 02:59:12.400 005 18188.14 57.98 52678.26 88888.00 2007-01-05 02:59:12.900 005 18188.22 58.06 52678.13 88888.00 2007-01-05 02:59:13.400 005 18188.09 58.08 52678.10 88888.00 2007-01-05 02:59:13.900 005 18187.94 58.04 52678.07 88888.00 2007-01-05 02:59:14.400 005 18187.96 58.01 52677.89 88888.00 2007-01-05 02:59:14.900 005 18187.98 58.03 52677.88 88888.00 2007-01-05 02:59:15.400 005 18187.94 57.86 52678.00 88888.00 2007-01-05 02:59:15.900 005 18188.01 57.80 52677.95 88888.00 2007-01-05 02:59:16.400 005 18188.03 57.90 52678.00 88888.00 2007-01-05 02:59:16.900 005 18188.01 57.94 52677.98 88888.00 2007-01-05 02:59:17.400 005 18187.96 57.99 52678.00 88888.00 2007-01-05 02:59:17.900 005 18187.89 57.97 52678.07 88888.00 2007-01-05 02:59:18.400 005 18187.90 58.02 52678.10 88888.00 2007-01-05 02:59:18.900 005 18187.96 57.99 52678.16 88888.00 2007-01-05 02:59:19.400 005 18187.94 57.96 52678.26 88888.00 2007-01-05 02:59:19.900 005 18187.89 57.90 52678.23 88888.00 2007-01-05 02:59:20.400 005 18187.81 57.84 52678.19 88888.00 2007-01-05 02:59:20.900 005 18187.73 57.92 52678.16 88888.00 2007-01-05 02:59:21.400 005 18187.78 57.95 52678.13 88888.00 2007-01-05 02:59:21.900 005 18187.81 57.91 52678.08 88888.00 2007-01-05 02:59:22.400 005 18187.86 57.90 52678.07 88888.00 2007-01-05 02:59:22.900 005 18187.80 57.87 52678.10 88888.00 2007-01-05 02:59:23.400 005 18187.73 57.82 52678.03 88888.00 2007-01-05 02:59:23.900 005 18187.69 57.79 52678.08 88888.00 2007-01-05 02:59:24.400 005 18187.68 57.86 52678.10 88888.00 2007-01-05 02:59:24.900 005 18187.69 57.85 52678.17 88888.00 2007-01-05 02:59:25.400 005 18187.51 57.71 52678.22 88888.00 2007-01-05 02:59:25.900 005 18187.58 57.59 52678.16 88888.00 2007-01-05 02:59:26.400 005 18187.53 57.58 52678.19 88888.00 2007-01-05 02:59:26.900 005 18187.48 57.57 52678.33 88888.00 2007-01-05 02:59:27.400 005 18187.50 57.59 52678.46 88888.00 2007-01-05 02:59:27.900 005 18187.47 57.59 52678.66 88888.00 2007-01-05 02:59:28.400 005 18187.41 57.56 52678.53 88888.00 2007-01-05 02:59:28.900 005 18187.36 57.59 52678.40 88888.00 2007-01-05 02:59:29.400 005 18187.44 57.58 52678.37 88888.00 2007-01-05 02:59:29.900 005 18187.29 57.56 52678.28 88888.00 2007-01-05 02:59:30.400 005 18187.33 57.51 52678.18 88888.00 2007-01-05 02:59:30.900 005 18187.32 57.54 52678.26 88888.00 2007-01-05 02:59:31.400 005 18187.15 57.51 52678.18 88888.00 2007-01-05 02:59:31.900 005 18187.21 57.50 52678.17 88888.00 2007-01-05 02:59:32.400 005 18187.29 57.61 52678.18 88888.00 2007-01-05 02:59:32.900 005 18187.22 57.68 52678.10 88888.00 2007-01-05 02:59:33.400 005 18187.13 57.70 52678.14 88888.00 2007-01-05 02:59:33.900 005 18187.15 57.53 52678.16 88888.00 2007-01-05 02:59:34.400 005 18187.09 57.48 52678.10 88888.00 2007-01-05 02:59:34.900 005 18187.02 57.52 52678.07 88888.00 2007-01-05 02:59:35.400 005 18187.08 57.48 52678.13 88888.00 2007-01-05 02:59:35.900 005 18187.05 57.57 52678.17 88888.00 2007-01-05 02:59:36.400 005 18187.00 57.62 52678.13 88888.00 2007-01-05 02:59:36.900 005 18186.98 57.57 52678.16 88888.00 2007-01-05 02:59:37.400 005 18186.96 57.53 52678.24 88888.00 2007-01-05 02:59:37.900 005 18187.00 57.56 52678.17 88888.00 2007-01-05 02:59:38.400 005 18187.02 57.65 52678.24 88888.00 2007-01-05 02:59:38.900 005 18186.89 57.55 52678.14 88888.00 2007-01-05 02:59:39.400 005 18186.96 57.54 52678.02 88888.00 2007-01-05 02:59:39.900 005 18186.92 57.55 52677.99 88888.00 2007-01-05 02:59:40.400 005 18186.85 57.49 52677.96 88888.00 2007-01-05 02:59:40.900 005 18186.81 57.48 52677.99 88888.00 2007-01-05 02:59:41.400 005 18186.68 57.52 52678.22 88888.00 2007-01-05 02:59:41.900 005 18186.61 57.51 52678.29 88888.00 2007-01-05 02:59:42.400 005 18186.63 57.51 52678.29 88888.00 2007-01-05 02:59:42.900 005 18186.62 57.50 52678.19 88888.00 2007-01-05 02:59:43.400 005 18186.70 57.48 52678.25 88888.00 2007-01-05 02:59:43.900 005 18186.75 57.44 52678.29 88888.00 2007-01-05 02:59:44.400 005 18186.63 57.42 52678.37 88888.00 2007-01-05 02:59:44.900 005 18186.53 57.44 52678.33 88888.00 2007-01-05 02:59:45.400 005 18186.44 57.37 52678.29 88888.00 2007-01-05 02:59:45.900 005 18186.49 57.29 52678.45 88888.00 2007-01-05 02:59:46.400 005 18186.54 57.29 52678.49 88888.00 2007-01-05 02:59:46.900 005 18186.57 57.32 52678.46 88888.00 2007-01-05 02:59:47.400 005 18186.55 57.34 52678.27 88888.00 2007-01-05 02:59:47.900 005 18186.53 57.47 52678.16 88888.00 2007-01-05 02:59:48.400 005 18186.56 57.51 52678.22 88888.00 2007-01-05 02:59:48.900 005 18186.61 57.50 52678.26 88888.00 2007-01-05 02:59:49.400 005 18186.65 57.45 52678.30 88888.00 2007-01-05 02:59:49.900 005 18186.56 57.42 52678.25 88888.00 2007-01-05 02:59:50.400 005 18186.55 57.37 52678.31 88888.00 2007-01-05 02:59:50.900 005 18186.51 57.38 52678.27 88888.00 2007-01-05 02:59:51.400 005 18186.43 57.34 52678.24 88888.00 2007-01-05 02:59:51.900 005 18186.42 57.31 52678.27 88888.00 2007-01-05 02:59:52.400 005 18186.33 57.25 52678.28 88888.00 2007-01-05 02:59:52.900 005 18186.38 57.17 52678.27 88888.00 2007-01-05 02:59:53.400 005 18186.34 57.11 52678.19 88888.00 2007-01-05 02:59:53.900 005 18186.35 57.03 52678.19 88888.00 2007-01-05 02:59:54.400 005 18186.32 57.11 52678.19 88888.00 2007-01-05 02:59:54.900 005 18186.40 57.14 52678.12 88888.00 2007-01-05 02:59:55.400 005 18186.51 57.13 52678.16 88888.00 2007-01-05 02:59:55.900 005 18186.42 57.14 52678.22 88888.00 2007-01-05 02:59:56.400 005 18186.44 57.12 52678.20 88888.00 2007-01-05 02:59:56.900 005 18186.38 57.06 52678.22 88888.00 2007-01-05 02:59:57.400 005 18186.43 57.18 52678.33 88888.00 2007-01-05 02:59:57.900 005 18186.42 57.26 52678.33 88888.00 2007-01-05 02:59:58.400 005 18186.39 57.20 52678.31 88888.00 2007-01-05 02:59:58.900 005 18186.34 57.24 52678.14 88888.00 2007-01-05 02:59:59.400 005 18186.21 57.20 52678.10 88888.00 2007-01-05 02:59:59.900 005 18186.20 57.16 52678.15 88888.00 2007-01-05 03:00:00.400 005 18186.30 57.11 52678.27 88888.00 2007-01-05 03:00:00.900 005 18186.29 57.14 52678.22 88888.00 2007-01-05 03:00:01.400 005 18186.29 57.11 52678.27 88888.00 2007-01-05 03:00:01.900 005 18186.19 57.11 52678.35 88888.00 2007-01-05 03:00:02.400 005 18186.18 57.15 52678.34 88888.00 2007-01-05 03:00:02.900 005 18186.18 57.01 52678.29 88888.00 2007-01-05 03:00:03.400 005 18186.16 56.94 52678.25 88888.00 2007-01-05 03:00:03.900 005 18185.98 56.89 52678.28 88888.00 2007-01-05 03:00:04.400 005 18185.94 57.00 52678.19 88888.00 2007-01-05 03:00:04.900 005 18186.00 57.08 52678.17 88888.00 2007-01-05 03:00:05.400 005 18186.09 57.04 52678.16 88888.00 2007-01-05 03:00:05.900 005 18186.11 57.01 52678.06 88888.00 2007-01-05 03:00:06.400 005 18186.13 56.84 52678.07 88888.00 2007-01-05 03:00:06.900 005 18186.13 56.86 52678.16 88888.00 2007-01-05 03:00:07.400 005 18186.05 56.85 52678.15 88888.00 2007-01-05 03:00:07.900 005 18185.95 56.94 52678.17 88888.00 2007-01-05 03:00:08.400 005 18185.94 57.04 52678.18 88888.00 2007-01-05 03:00:08.900 005 18186.05 57.02 52678.18 88888.00 2007-01-05 03:00:09.400 005 18186.10 57.08 52678.14 88888.00 2007-01-05 03:00:09.900 005 18186.01 57.12 52678.18 88888.00 2007-01-05 03:00:10.400 005 18185.86 57.24 52678.33 88888.00 2007-01-05 03:00:10.900 005 18185.88 57.21 52678.45 88888.00 2007-01-05 03:00:11.400 005 18185.83 57.18 52678.45 88888.00 2007-01-05 03:00:11.900 005 18185.80 57.12 52678.51 88888.00 2007-01-05 03:00:12.400 005 18185.86 56.96 52678.47 88888.00 2007-01-05 03:00:12.900 005 18185.85 56.95 52678.30 88888.00 2007-01-05 03:00:13.400 005 18185.84 56.96 52678.22 88888.00 2007-01-05 03:00:13.900 005 18185.81 56.90 52678.20 88888.00 2007-01-05 03:00:14.400 005 18185.84 56.85 52678.17 88888.00 2007-01-05 03:00:14.900 005 18185.70 56.88 52678.20 88888.00 2007-01-05 03:00:15.400 005 18185.68 56.92 52678.25 88888.00 2007-01-05 03:00:15.900 005 18185.81 56.88 52678.17 88888.00 2007-01-05 03:00:16.400 005 18185.81 56.85 52678.14 88888.00 2007-01-05 03:00:16.900 005 18185.69 56.79 52678.16 88888.00 2007-01-05 03:00:17.400 005 18185.67 56.77 52678.22 88888.00 2007-01-05 03:00:17.900 005 18185.81 56.81 52678.33 88888.00 2007-01-05 03:00:18.400 005 18185.89 56.89 52678.29 88888.00 2007-01-05 03:00:18.900 005 18185.86 56.88 52678.26 88888.00 2007-01-05 03:00:19.400 005 18185.89 56.68 52678.20 88888.00 2007-01-05 03:00:19.900 005 18185.87 56.66 52678.07 88888.00 2007-01-05 03:00:20.400 005 18185.81 56.67 52678.04 88888.00 2007-01-05 03:00:20.900 005 18185.76 56.70 52678.07 88888.00 2007-01-05 03:00:21.400 005 18185.86 56.69 52678.06 88888.00 2007-01-05 03:00:21.900 005 18185.86 56.72 52678.06 88888.00 2007-01-05 03:00:22.400 005 18185.81 56.64 52677.99 88888.00 2007-01-05 03:00:22.900 005 18185.70 56.57 52678.00 88888.00 2007-01-05 03:00:23.400 005 18185.72 56.54 52678.03 88888.00 2007-01-05 03:00:23.900 005 18185.73 56.51 52678.14 88888.00 2007-01-05 03:00:24.400 005 18185.70 56.43 52678.10 88888.00 2007-01-05 03:00:24.900 005 18185.67 56.40 52677.95 88888.00 2007-01-05 03:00:25.400 005 18185.76 56.43 52678.02 88888.00 2007-01-05 03:00:25.900 005 18185.85 56.54 52678.04 88888.00 2007-01-05 03:00:26.400 005 18185.87 56.66 52678.00 88888.00 2007-01-05 03:00:26.900 005 18185.78 56.66 52678.08 88888.00 2007-01-05 03:00:27.400 005 18185.76 56.69 52678.14 88888.00 2007-01-05 03:00:27.900 005 18185.87 56.59 52678.18 88888.00 2007-01-05 03:00:28.400 005 18185.83 56.45 52678.20 88888.00 2007-01-05 03:00:28.900 005 18185.76 56.38 52678.19 88888.00 2007-01-05 03:00:29.400 005 18185.74 56.36 52678.10 88888.00 2007-01-05 03:00:29.900 005 18185.65 56.33 52678.04 88888.00 2007-01-05 03:00:30.400 005 18185.63 56.33 52678.10 88888.00 2007-01-05 03:00:30.900 005 18185.66 56.26 52678.23 88888.00 2007-01-05 03:00:31.400 005 18185.61 56.36 52678.23 88888.00 2007-01-05 03:00:31.900 005 18185.63 56.32 52678.29 88888.00 2007-01-05 03:00:32.400 005 18185.63 56.29 52678.05 88888.00 2007-01-05 03:00:32.900 005 18185.58 56.26 52678.05 88888.00 2007-01-05 03:00:33.400 005 18185.57 56.22 52678.05 88888.00 2007-01-05 03:00:33.900 005 18185.50 56.25 52678.01 88888.00 2007-01-05 03:00:34.400 005 18185.47 56.18 52677.95 88888.00 2007-01-05 03:00:34.900 005 18185.40 56.19 52677.87 88888.00 2007-01-05 03:00:35.400 005 18185.45 56.17 52677.83 88888.00 2007-01-05 03:00:35.900 005 18185.48 56.16 52677.84 88888.00 2007-01-05 03:00:36.400 005 18185.52 56.18 52677.83 88888.00 2007-01-05 03:00:36.900 005 18185.42 56.21 52677.92 88888.00 2007-01-05 03:00:37.400 005 18185.39 56.20 52678.06 88888.00 2007-01-05 03:00:37.900 005 18185.48 56.12 52677.85 88888.00 2007-01-05 03:00:38.400 005 18185.47 56.06 52677.91 88888.00 2007-01-05 03:00:38.900 005 18185.39 56.08 52677.91 88888.00 2007-01-05 03:00:39.400 005 18185.41 56.04 52677.77 88888.00 2007-01-05 03:00:39.900 005 18185.36 56.01 52677.78 88888.00 2007-01-05 03:00:40.400 005 18185.54 55.94 52677.83 88888.00 2007-01-05 03:00:40.900 005 18185.46 55.87 52677.82 88888.00 2007-01-05 03:00:41.400 005 18185.46 56.00 52677.87 88888.00 2007-01-05 03:00:41.900 005 18185.54 56.00 52677.84 88888.00 2007-01-05 03:00:42.400 005 18185.51 55.88 52677.78 88888.00 2007-01-05 03:00:42.900 005 18185.53 55.96 52677.98 88888.00 2007-01-05 03:00:43.400 005 18185.44 56.02 52678.01 88888.00 2007-01-05 03:00:43.900 005 18185.48 56.08 52678.07 88888.00 2007-01-05 03:00:44.400 005 18185.53 55.97 52678.06 88888.00 2007-01-05 03:00:44.900 005 18185.42 55.96 52677.99 88888.00 2007-01-05 03:00:45.400 005 18185.44 56.02 52677.93 88888.00 2007-01-05 03:00:45.900 005 18185.42 55.96 52677.90 88888.00 2007-01-05 03:00:46.400 005 18185.46 55.95 52677.84 88888.00 2007-01-05 03:00:46.900 005 18185.46 56.02 52678.00 88888.00 2007-01-05 03:00:47.400 005 18185.57 56.01 52677.96 88888.00 2007-01-05 03:00:47.900 005 18185.51 55.87 52678.00 88888.00 2007-01-05 03:00:48.400 005 18185.50 55.85 52678.00 88888.00 2007-01-05 03:00:48.900 005 18185.46 55.85 52677.96 88888.00 2007-01-05 03:00:49.400 005 18185.35 55.69 52677.94 88888.00 2007-01-05 03:00:49.900 005 18185.24 55.67 52677.99 88888.00 2007-01-05 03:00:50.400 005 18185.24 55.82 52677.92 88888.00 2007-01-05 03:00:50.900 005 18185.37 55.88 52677.94 88888.00 2007-01-05 03:00:51.400 005 18185.42 55.81 52677.96 88888.00 2007-01-05 03:00:51.900 005 18185.24 55.80 52677.98 88888.00 2007-01-05 03:00:52.400 005 18185.22 55.94 52678.04 88888.00 2007-01-05 03:00:52.900 005 18185.22 55.87 52678.04 88888.00 2007-01-05 03:00:53.400 005 18185.15 55.79 52678.10 88888.00 2007-01-05 03:00:53.900 005 18185.14 55.73 52678.08 88888.00 2007-01-05 03:00:54.400 005 18185.14 55.76 52678.10 88888.00 2007-01-05 03:00:54.900 005 18185.14 55.72 52678.18 88888.00 2007-01-05 03:00:55.400 005 18185.13 55.79 52678.15 88888.00 2007-01-05 03:00:55.900 005 18185.03 55.84 52678.08 88888.00 2007-01-05 03:00:56.400 005 18185.07 55.77 52678.07 88888.00 2007-01-05 03:00:56.900 005 18185.03 55.74 52678.12 88888.00 2007-01-05 03:00:57.400 005 18184.96 55.64 52678.14 88888.00 2007-01-05 03:00:57.900 005 18185.03 55.58 52678.24 88888.00 2007-01-05 03:00:58.400 005 18184.93 55.67 52678.19 88888.00 2007-01-05 03:00:58.900 005 18184.80 55.59 52678.10 88888.00 2007-01-05 03:00:59.400 005 18184.81 55.56 52678.06 88888.00 2007-01-05 03:00:59.900 005 18184.92 55.58 52678.16 88888.00 2007-01-05 03:01:00.400 005 18184.97 55.65 52678.13 88888.00 2007-01-05 03:01:00.900 005 18184.90 55.70 52678.08 88888.00 2007-01-05 03:01:01.400 005 18184.89 55.69 52678.18 88888.00 2007-01-05 03:01:01.900 005 18184.86 55.69 52678.18 88888.00 2007-01-05 03:01:02.400 005 18184.81 55.65 52678.18 88888.00 2007-01-05 03:01:02.900 005 18184.72 55.66 52678.17 88888.00 2007-01-05 03:01:03.400 005 18184.66 55.48 52678.20 88888.00 2007-01-05 03:01:03.900 005 18184.52 55.44 52678.25 88888.00 2007-01-05 03:01:04.400 005 18184.58 55.55 52678.33 88888.00 2007-01-05 03:01:04.900 005 18184.54 55.58 52678.31 88888.00 2007-01-05 03:01:05.400 005 18184.44 55.67 52678.18 88888.00 2007-01-05 03:01:05.900 005 18184.43 55.62 52678.17 88888.00 2007-01-05 03:01:06.400 005 18184.43 55.50 52678.16 88888.00 2007-01-05 03:01:06.900 005 18184.49 55.47 52678.19 88888.00 2007-01-05 03:01:07.400 005 18184.35 55.49 52678.16 88888.00 2007-01-05 03:01:07.900 005 18184.44 55.48 52678.15 88888.00 2007-01-05 03:01:08.400 005 18184.53 55.45 52678.16 88888.00 2007-01-05 03:01:08.900 005 18184.38 55.48 52678.34 88888.00 2007-01-05 03:01:09.400 005 18184.27 55.45 52678.33 88888.00 2007-01-05 03:01:09.900 005 18184.31 55.47 52678.29 88888.00 2007-01-05 03:01:10.400 005 18184.31 55.48 52678.29 88888.00 2007-01-05 03:01:10.900 005 18184.31 55.44 52678.20 88888.00 2007-01-05 03:01:11.400 005 18184.21 55.37 52678.31 88888.00 2007-01-05 03:01:11.900 005 18184.13 55.33 52678.35 88888.00 2007-01-05 03:01:12.400 005 18184.07 55.29 52678.36 88888.00 2007-01-05 03:01:12.900 005 18184.14 55.34 52678.46 88888.00 2007-01-05 03:01:13.400 005 18184.21 55.36 52678.49 88888.00 2007-01-05 03:01:13.900 005 18184.16 55.38 52678.59 88888.00 2007-01-05 03:01:14.400 005 18184.14 55.32 52678.56 88888.00 2007-01-05 03:01:14.900 005 18184.07 55.35 52678.49 88888.00 2007-01-05 03:01:15.400 005 18184.05 55.26 52678.45 88888.00 2007-01-05 03:01:15.900 005 18184.09 55.35 52678.42 88888.00 2007-01-05 03:01:16.400 005 18184.15 55.41 52678.42 88888.00 2007-01-05 03:01:16.900 005 18184.13 55.43 52678.42 88888.00 2007-01-05 03:01:17.400 005 18184.10 55.36 52678.42 88888.00 2007-01-05 03:01:17.900 005 18184.07 55.20 52678.36 88888.00 2007-01-05 03:01:18.400 005 18184.07 55.16 52678.40 88888.00 2007-01-05 03:01:18.900 005 18183.99 55.25 52678.35 88888.00 2007-01-05 03:01:19.400 005 18183.95 55.28 52678.41 88888.00 2007-01-05 03:01:19.900 005 18184.07 55.29 52678.41 88888.00 2007-01-05 03:01:20.400 005 18183.99 55.33 52678.41 88888.00 2007-01-05 03:01:20.900 005 18183.99 55.34 52678.40 88888.00 2007-01-05 03:01:21.400 005 18183.98 55.34 52678.36 88888.00 2007-01-05 03:01:21.900 005 18183.92 55.23 52678.35 88888.00 2007-01-05 03:01:22.400 005 18183.89 55.21 52678.39 88888.00 2007-01-05 03:01:22.900 005 18183.95 55.24 52678.42 88888.00 2007-01-05 03:01:23.400 005 18183.98 55.33 52678.48 88888.00 2007-01-05 03:01:23.900 005 18183.99 55.28 52678.48 88888.00 2007-01-05 03:01:24.400 005 18183.92 55.24 52678.47 88888.00 2007-01-05 03:01:24.900 005 18183.83 55.17 52678.30 88888.00 2007-01-05 03:01:25.400 005 18183.82 55.17 52678.27 88888.00 2007-01-05 03:01:25.900 005 18183.88 55.17 52678.33 88888.00 2007-01-05 03:01:26.400 005 18183.88 55.19 52678.35 88888.00 2007-01-05 03:01:26.900 005 18183.84 55.32 52678.31 88888.00 2007-01-05 03:01:27.400 005 18183.81 55.26 52678.42 88888.00 2007-01-05 03:01:27.900 005 18183.80 55.20 52678.45 88888.00 2007-01-05 03:01:28.400 005 18183.76 55.18 52678.48 88888.00 2007-01-05 03:01:28.900 005 18183.76 55.24 52678.45 88888.00 2007-01-05 03:01:29.400 005 18183.64 55.17 52678.43 88888.00 2007-01-05 03:01:29.900 005 18183.60 55.11 52678.41 88888.00 2007-01-05 03:01:30.400 005 18183.63 55.13 52678.34 88888.00 2007-01-05 03:01:30.900 005 18183.68 55.08 52678.41 88888.00 2007-01-05 03:01:31.400 005 18183.77 55.04 52678.42 88888.00 2007-01-05 03:01:31.900 005 18183.63 55.03 52678.49 88888.00 2007-01-05 03:01:32.400 005 18183.69 55.03 52678.47 88888.00 2007-01-05 03:01:32.900 005 18183.70 55.07 52678.39 88888.00 2007-01-05 03:01:33.400 005 18183.80 55.12 52678.39 88888.00 2007-01-05 03:01:33.900 005 18184.01 55.16 52678.41 88888.00 2007-01-05 03:01:34.400 005 18184.10 55.19 52678.38 88888.00 2007-01-05 03:01:34.900 005 18184.10 55.16 52678.39 88888.00 2007-01-05 03:01:35.400 005 18184.10 55.09 52678.46 88888.00 2007-01-05 03:01:35.900 005 18184.07 55.08 52678.46 88888.00 2007-01-05 03:01:36.400 005 18184.14 55.18 52678.43 88888.00 2007-01-05 03:01:36.900 005 18184.12 55.23 52678.36 88888.00 2007-01-05 03:01:37.400 005 18183.99 55.12 52678.37 88888.00 2007-01-05 03:01:37.900 005 18183.89 55.14 52678.46 88888.00 2007-01-05 03:01:38.400 005 18184.00 55.10 52678.37 88888.00 2007-01-05 03:01:38.900 005 18184.01 55.15 52678.26 88888.00 2007-01-05 03:01:39.400 005 18183.73 55.09 52678.28 88888.00 2007-01-05 03:01:39.900 005 18183.57 55.08 52678.38 88888.00 2007-01-05 03:01:40.400 005 18183.45 55.07 52678.39 88888.00 2007-01-05 03:01:40.900 005 18183.56 55.01 52678.36 88888.00 2007-01-05 03:01:41.400 005 18183.66 55.02 52678.33 88888.00 2007-01-05 03:01:41.900 005 18183.55 54.96 52678.40 88888.00 2007-01-05 03:01:42.400 005 18183.45 54.87 52678.35 88888.00 2007-01-05 03:01:42.900 005 18183.55 54.91 52678.34 88888.00 2007-01-05 03:01:43.400 005 18183.61 54.87 52678.45 88888.00 2007-01-05 03:01:43.900 005 18183.47 54.92 52678.42 88888.00 2007-01-05 03:01:44.400 005 18183.35 54.95 52678.40 88888.00 2007-01-05 03:01:44.900 005 18183.38 54.90 52678.47 88888.00 2007-01-05 03:01:45.400 005 18183.39 54.86 52678.43 88888.00 2007-01-05 03:01:45.900 005 18183.40 54.82 52678.38 88888.00 2007-01-05 03:01:46.400 005 18183.44 54.72 52678.41 88888.00 2007-01-05 03:01:46.900 005 18183.47 54.73 52678.45 88888.00 2007-01-05 03:01:47.400 005 18183.52 54.74 52678.45 88888.00 2007-01-05 03:01:47.900 005 18183.52 54.68 52678.40 88888.00 2007-01-05 03:01:48.400 005 18183.46 54.56 52678.39 88888.00 2007-01-05 03:01:48.900 005 18183.26 54.59 52678.45 88888.00 2007-01-05 03:01:49.400 005 18183.39 54.58 52678.34 88888.00 2007-01-05 03:01:49.900 005 18183.46 54.63 52678.33 88888.00 2007-01-05 03:01:50.400 005 18183.46 54.57 52678.24 88888.00 2007-01-05 03:01:50.900 005 18183.49 54.66 52678.31 88888.00 2007-01-05 03:01:51.400 005 18183.53 54.67 52678.43 88888.00 2007-01-05 03:01:51.900 005 18183.53 54.58 52678.41 88888.00 2007-01-05 03:01:52.400 005 18183.40 54.69 52678.33 88888.00 2007-01-05 03:01:52.900 005 18183.39 54.58 52678.35 88888.00 2007-01-05 03:01:53.400 005 18183.31 54.55 52678.37 88888.00 2007-01-05 03:01:53.900 005 18183.33 54.52 52678.36 88888.00 2007-01-05 03:01:54.400 005 18183.28 54.54 52678.36 88888.00 2007-01-05 03:01:54.900 005 18183.30 54.65 52678.31 88888.00 2007-01-05 03:01:55.400 005 18183.35 54.70 52678.25 88888.00 2007-01-05 03:01:55.900 005 18183.24 54.84 52678.31 88888.00 2007-01-05 03:01:56.400 005 18183.20 54.67 52678.36 88888.00 2007-01-05 03:01:56.900 005 18183.22 54.56 52678.39 88888.00 2007-01-05 03:01:57.400 005 18183.28 54.54 52678.34 88888.00 2007-01-05 03:01:57.900 005 18183.24 54.53 52678.36 88888.00 2007-01-05 03:01:58.400 005 18183.35 54.49 52678.39 88888.00 2007-01-05 03:01:58.900 005 18183.27 54.53 52678.40 88888.00 2007-01-05 03:01:59.400 005 18183.13 54.62 52678.39 88888.00 2007-01-05 03:01:59.900 005 18183.15 54.58 52678.37 88888.00 2007-01-05 03:02:00.400 005 18183.18 54.55 52678.40 88888.00 2007-01-05 03:02:00.900 005 18183.13 54.62 52678.36 88888.00 2007-01-05 03:02:01.400 005 18183.13 54.63 52678.41 88888.00 2007-01-05 03:02:01.900 005 18183.24 54.61 52678.36 88888.00 2007-01-05 03:02:02.400 005 18183.13 54.46 52678.33 88888.00 2007-01-05 03:02:02.900 005 18182.95 54.53 52678.38 88888.00 2007-01-05 03:02:03.400 005 18182.95 54.52 52678.40 88888.00 2007-01-05 03:02:03.900 005 18183.00 54.43 52678.40 88888.00 2007-01-05 03:02:04.400 005 18182.98 54.53 52678.36 88888.00 2007-01-05 03:02:04.900 005 18183.00 54.55 52678.29 88888.00 2007-01-05 03:02:05.400 005 18183.01 54.51 52678.28 88888.00 2007-01-05 03:02:05.900 005 18182.91 54.52 52678.31 88888.00 2007-01-05 03:02:06.400 005 18182.88 54.49 52678.26 88888.00 2007-01-05 03:02:06.900 005 18182.75 54.46 52678.35 88888.00 2007-01-05 03:02:07.400 005 18182.91 54.50 52678.36 88888.00 2007-01-05 03:02:07.900 005 18182.94 54.44 52678.35 88888.00 2007-01-05 03:02:08.400 005 18182.86 54.36 52678.45 88888.00 2007-01-05 03:02:08.900 005 18182.81 54.32 52678.48 88888.00 2007-01-05 03:02:09.400 005 18182.90 54.30 52678.50 88888.00 2007-01-05 03:02:09.900 005 18183.00 54.31 52678.49 88888.00 2007-01-05 03:02:10.400 005 18183.07 54.29 52678.54 88888.00 2007-01-05 03:02:10.900 005 18182.86 54.34 52678.58 88888.00 2007-01-05 03:02:11.400 005 18182.87 54.32 52678.56 88888.00 2007-01-05 03:02:11.900 005 18182.92 54.26 52678.58 88888.00 2007-01-05 03:02:12.400 005 18182.86 54.14 52678.64 88888.00 2007-01-05 03:02:12.900 005 18182.80 54.16 52678.60 88888.00 2007-01-05 03:02:13.400 005 18182.76 54.29 52678.50 88888.00 2007-01-05 03:02:13.900 005 18182.75 54.19 52678.43 88888.00 2007-01-05 03:02:14.400 005 18182.65 54.16 52678.51 88888.00 2007-01-05 03:02:14.900 005 18182.65 54.22 52678.51 88888.00 2007-01-05 03:02:15.400 005 18182.62 54.26 52678.43 88888.00 2007-01-05 03:02:15.900 005 18182.72 54.25 52678.43 88888.00 2007-01-05 03:02:16.400 005 18182.85 54.18 52678.37 88888.00 2007-01-05 03:02:16.900 005 18182.79 54.14 52678.38 88888.00 2007-01-05 03:02:17.400 005 18182.71 54.05 52678.25 88888.00 2007-01-05 03:02:17.900 005 18182.80 53.94 52678.28 88888.00 2007-01-05 03:02:18.400 005 18182.74 54.09 52678.27 88888.00 2007-01-05 03:02:18.900 005 18182.64 54.12 52678.26 88888.00 2007-01-05 03:02:19.400 005 18182.57 54.14 52678.30 88888.00 2007-01-05 03:02:19.900 005 18182.51 54.11 52678.46 88888.00 2007-01-05 03:02:20.400 005 18182.51 54.01 52678.51 88888.00 2007-01-05 03:02:20.900 005 18182.47 54.04 52678.56 88888.00 2007-01-05 03:02:21.400 005 18182.30 54.04 52678.49 88888.00 2007-01-05 03:02:21.900 005 18182.31 54.06 52678.47 88888.00 2007-01-05 03:02:22.400 005 18182.32 53.95 52678.53 88888.00 2007-01-05 03:02:22.900 005 18182.43 53.84 52678.49 88888.00 2007-01-05 03:02:23.400 005 18182.46 53.82 52678.48 88888.00 2007-01-05 03:02:23.900 005 18182.48 53.85 52678.49 88888.00 2007-01-05 03:02:24.400 005 18182.42 53.89 52678.47 88888.00 2007-01-05 03:02:24.900 005 18182.36 53.79 52678.40 88888.00 2007-01-05 03:02:25.400 005 18182.35 53.71 52678.38 88888.00 2007-01-05 03:02:25.900 005 18182.44 53.75 52678.41 88888.00 2007-01-05 03:02:26.400 005 18182.43 53.77 52678.36 88888.00 2007-01-05 03:02:26.900 005 18182.31 53.82 52678.38 88888.00 2007-01-05 03:02:27.400 005 18182.18 53.76 52678.51 88888.00 2007-01-05 03:02:27.900 005 18182.16 53.58 52678.48 88888.00 2007-01-05 03:02:28.400 005 18182.13 53.65 52678.42 88888.00 2007-01-05 03:02:28.900 005 18182.00 53.75 52678.35 88888.00 2007-01-05 03:02:29.400 005 18181.97 53.80 52678.31 88888.00 2007-01-05 03:02:29.900 005 18182.00 53.69 52678.27 88888.00 2007-01-05 03:02:30.400 005 18181.84 53.56 52678.34 88888.00 2007-01-05 03:02:30.900 005 18181.81 53.55 52678.38 88888.00 2007-01-05 03:02:31.400 005 18181.83 53.57 52678.27 88888.00 2007-01-05 03:02:31.900 005 18181.78 53.69 52678.29 88888.00 2007-01-05 03:02:32.400 005 18181.83 53.69 52678.35 88888.00 2007-01-05 03:02:32.900 005 18181.93 53.52 52678.29 88888.00 2007-01-05 03:02:33.400 005 18181.82 53.52 52678.31 88888.00 2007-01-05 03:02:33.900 005 18181.65 53.42 52678.39 88888.00 2007-01-05 03:02:34.400 005 18181.68 53.40 52678.45 88888.00 2007-01-05 03:02:34.900 005 18181.72 53.39 52678.42 88888.00 2007-01-05 03:02:35.400 005 18181.76 53.32 52678.28 88888.00 2007-01-05 03:02:35.900 005 18181.64 53.23 52678.29 88888.00 2007-01-05 03:02:36.400 005 18181.71 53.29 52678.37 88888.00 2007-01-05 03:02:36.900 005 18181.71 53.38 52678.37 88888.00 2007-01-05 03:02:37.400 005 18181.50 53.32 52678.46 88888.00 2007-01-05 03:02:37.900 005 18181.52 53.22 52678.52 88888.00 2007-01-05 03:02:38.400 005 18181.53 53.21 52678.56 88888.00 2007-01-05 03:02:38.900 005 18181.53 53.21 52678.58 88888.00 2007-01-05 03:02:39.400 005 18181.50 53.23 52678.53 88888.00 2007-01-05 03:02:39.900 005 18181.46 53.30 52678.51 88888.00 2007-01-05 03:02:40.400 005 18181.42 53.24 52678.50 88888.00 2007-01-05 03:02:40.900 005 18181.39 53.17 52678.53 88888.00 2007-01-05 03:02:41.400 005 18181.37 53.22 52678.60 88888.00 2007-01-05 03:02:41.900 005 18181.33 53.22 52678.53 88888.00 2007-01-05 03:02:42.400 005 18181.33 53.29 52678.45 88888.00 2007-01-05 03:02:42.900 005 18181.41 53.26 52678.50 88888.00 2007-01-05 03:02:43.400 005 18181.45 53.14 52678.52 88888.00 2007-01-05 03:02:43.900 005 18181.33 53.22 52678.49 88888.00 2007-01-05 03:02:44.400 005 18181.28 53.30 52678.62 88888.00 2007-01-05 03:02:44.900 005 18181.28 53.24 52678.69 88888.00 2007-01-05 03:02:45.400 005 18181.27 53.25 52678.70 88888.00 2007-01-05 03:02:45.900 005 18181.31 53.28 52678.76 88888.00 2007-01-05 03:02:46.400 005 18181.35 53.24 52678.81 88888.00 2007-01-05 03:02:46.900 005 18181.25 53.26 52678.76 88888.00 2007-01-05 03:02:47.400 005 18181.32 53.38 52678.83 88888.00 2007-01-05 03:02:47.900 005 18181.40 53.34 52678.85 88888.00 2007-01-05 03:02:48.400 005 18181.21 53.21 52678.84 88888.00 2007-01-05 03:02:48.900 005 18181.22 53.20 52678.75 88888.00 2007-01-05 03:02:49.400 005 18181.25 53.16 52678.76 88888.00 2007-01-05 03:02:49.900 005 18181.29 53.23 52678.80 88888.00 2007-01-05 03:02:50.400 005 18181.18 53.35 52678.72 88888.00 2007-01-05 03:02:50.900 005 18181.18 53.30 52678.70 88888.00 2007-01-05 03:02:51.400 005 18181.16 53.23 52678.68 88888.00 2007-01-05 03:02:51.900 005 18180.99 53.20 52678.66 88888.00 2007-01-05 03:02:52.400 005 18180.96 53.21 52678.70 88888.00 2007-01-05 03:02:52.900 005 18181.03 53.19 52678.76 88888.00 2007-01-05 03:02:53.400 005 18181.07 53.21 52678.83 88888.00 2007-01-05 03:02:53.900 005 18181.06 53.31 52678.82 88888.00 2007-01-05 03:02:54.400 005 18180.90 53.31 52678.95 88888.00 2007-01-05 03:02:54.900 005 18180.83 53.26 52678.92 88888.00 2007-01-05 03:02:55.400 005 18180.84 53.24 52678.91 88888.00 2007-01-05 03:02:55.900 005 18180.75 53.22 52678.96 88888.00 2007-01-05 03:02:56.400 005 18180.84 53.28 52678.87 88888.00 2007-01-05 03:02:56.900 005 18180.73 53.31 52678.82 88888.00 2007-01-05 03:02:57.400 005 18180.69 53.23 52678.88 88888.00 2007-01-05 03:02:57.900 005 18180.73 53.26 52678.93 88888.00 2007-01-05 03:02:58.400 005 18180.70 53.29 52678.81 88888.00 2007-01-05 03:02:58.900 005 18180.76 53.30 52678.85 88888.00 2007-01-05 03:02:59.400 005 18180.78 53.30 52678.85 88888.00 2007-01-05 03:02:59.900 005 18180.77 53.35 52678.81 88888.00 2007-01-05 03:03:00.400 005 18180.48 53.36 52678.98 88888.00 2007-01-05 03:03:00.900 005 18180.48 53.33 52679.04 88888.00 2007-01-05 03:03:01.400 005 18180.57 53.31 52679.00 88888.00 2007-01-05 03:03:01.900 005 18180.63 53.24 52678.97 88888.00 2007-01-05 03:03:02.400 005 18180.44 53.20 52678.93 88888.00 2007-01-05 03:03:02.900 005 18180.43 53.07 52678.81 88888.00 2007-01-05 03:03:03.400 005 18180.54 53.06 52678.81 88888.00 2007-01-05 03:03:03.900 005 18180.54 53.05 52678.76 88888.00 2007-01-05 03:03:04.400 005 18180.48 53.10 52678.85 88888.00 2007-01-05 03:03:04.900 005 18180.46 53.18 52678.86 88888.00 2007-01-05 03:03:05.400 005 18180.33 53.22 52678.82 88888.00 2007-01-05 03:03:05.900 005 18180.31 53.17 52678.82 88888.00 2007-01-05 03:03:06.400 005 18180.34 53.14 52678.82 88888.00 2007-01-05 03:03:06.900 005 18180.38 53.03 52678.87 88888.00 2007-01-05 03:03:07.400 005 18180.35 53.05 52678.87 88888.00 2007-01-05 03:03:07.900 005 18180.20 53.07 52678.94 88888.00 2007-01-05 03:03:08.400 005 18180.24 52.99 52678.93 88888.00 2007-01-05 03:03:08.900 005 18180.21 52.95 52678.83 88888.00 2007-01-05 03:03:09.400 005 18180.21 52.99 52678.95 88888.00 2007-01-05 03:03:09.900 005 18180.11 53.08 52678.97 88888.00 2007-01-05 03:03:10.400 005 18180.09 53.11 52678.94 88888.00 2007-01-05 03:03:10.900 005 18180.08 53.04 52678.97 88888.00 2007-01-05 03:03:11.400 005 18180.09 52.99 52678.96 88888.00 2007-01-05 03:03:11.900 005 18180.11 52.92 52678.85 88888.00 2007-01-05 03:03:12.400 005 18179.93 53.01 52678.83 88888.00 2007-01-05 03:03:12.900 005 18179.71 53.02 52678.85 88888.00 2007-01-05 03:03:13.400 005 18179.78 53.03 52678.98 88888.00 2007-01-05 03:03:13.900 005 18179.83 53.07 52678.97 88888.00 2007-01-05 03:03:14.397 005 18179.86 53.15 52678.93 88888.00 2007-01-05 03:03:14.907 005 18179.81 53.14 52678.93 88888.00 2007-01-05 03:03:15.407 005 18179.87 53.09 52678.76 88888.00 2007-01-05 03:03:15.907 005 18179.88 53.17 52678.87 88888.00 2007-01-05 03:03:16.407 005 18179.73 53.12 52679.05 88888.00 2007-01-05 03:03:16.907 005 18179.65 52.97 52679.04 88888.00 2007-01-05 03:03:17.407 005 18179.51 53.06 52678.99 88888.00 2007-01-05 03:03:17.907 005 18179.39 53.14 52679.09 88888.00 2007-01-05 03:03:18.407 005 18179.37 53.23 52679.18 88888.00 2007-01-05 03:03:18.907 005 18179.49 53.16 52679.17 88888.00 2007-01-05 03:03:19.407 005 18179.68 53.23 52679.06 88888.00 2007-01-05 03:03:19.907 005 18179.87 53.31 52679.07 88888.00 2007-01-05 03:03:20.407 005 18179.93 53.18 52679.17 88888.00 2007-01-05 03:03:20.907 005 18179.82 53.09 52679.05 88888.00 2007-01-05 03:03:21.407 005 18179.75 53.14 52679.07 88888.00 2007-01-05 03:03:21.907 005 18179.73 53.19 52679.11 88888.00 2007-01-05 03:03:22.407 005 18179.65 53.20 52679.15 88888.00 2007-01-05 03:03:22.907 005 18179.71 53.17 52679.21 88888.00 2007-01-05 03:03:23.407 005 18180.00 53.10 52679.16 88888.00 2007-01-05 03:03:23.907 005 18179.94 53.04 52679.18 88888.00 2007-01-05 03:03:24.407 005 18179.71 53.09 52679.22 88888.00 2007-01-05 03:03:24.907 005 18179.55 53.11 52679.32 88888.00 2007-01-05 03:03:25.407 005 18179.34 53.16 52679.40 88888.00 2007-01-05 03:03:25.907 005 18179.36 53.16 52679.39 88888.00 2007-01-05 03:03:26.407 005 18179.47 53.18 52679.39 88888.00 2007-01-05 03:03:26.907 005 18179.39 53.14 52679.41 88888.00 2007-01-05 03:03:27.407 005 18179.34 53.05 52679.50 88888.00 2007-01-05 03:03:27.907 005 18179.33 53.06 52679.39 88888.00 2007-01-05 03:03:28.407 005 18179.26 53.03 52679.38 88888.00 2007-01-05 03:03:28.907 005 18179.26 53.02 52679.43 88888.00 2007-01-05 03:03:29.407 005 18179.40 53.02 52679.45 88888.00 2007-01-05 03:03:29.907 005 18179.31 52.99 52679.41 88888.00 2007-01-05 03:03:30.407 005 18179.20 53.05 52679.35 88888.00 2007-01-05 03:03:30.907 005 18179.24 52.99 52679.27 88888.00 2007-01-05 03:03:31.407 005 18179.27 52.87 52679.29 88888.00 2007-01-05 03:03:31.907 005 18179.23 53.02 52679.30 88888.00 2007-01-05 03:03:32.407 005 18179.17 53.03 52679.29 88888.00 2007-01-05 03:03:32.907 005 18179.20 53.13 52679.28 88888.00 2007-01-05 03:03:33.407 005 18179.44 53.17 52679.20 88888.00 2007-01-05 03:03:33.907 005 18179.39 53.14 52679.20 88888.00 2007-01-05 03:03:34.407 005 18179.33 53.14 52679.21 88888.00 2007-01-05 03:03:34.907 005 18179.26 53.13 52679.30 88888.00 2007-01-05 03:03:35.407 005 18179.20 53.12 52679.32 88888.00 2007-01-05 03:03:35.907 005 18179.29 53.15 52679.34 88888.00 2007-01-05 03:03:36.407 005 18179.18 53.13 52679.35 88888.00 2007-01-05 03:03:36.907 005 18179.25 53.10 52679.24 88888.00 2007-01-05 03:03:37.407 005 18179.31 53.04 52679.32 88888.00 2007-01-05 03:03:37.907 005 18179.18 53.14 52679.41 88888.00 2007-01-05 03:03:38.407 005 18179.20 53.10 52679.28 88888.00 2007-01-05 03:03:38.907 005 18179.20 53.04 52679.30 88888.00 2007-01-05 03:03:39.407 005 18179.22 53.05 52679.40 88888.00 2007-01-05 03:03:39.907 005 18179.12 53.05 52679.35 88888.00 2007-01-05 03:03:40.407 005 18179.04 53.06 52679.32 88888.00 2007-01-05 03:03:40.907 005 18179.09 53.02 52679.40 88888.00 2007-01-05 03:03:41.407 005 18179.07 53.12 52679.47 88888.00 2007-01-05 03:03:41.907 005 18179.09 53.22 52679.36 88888.00 2007-01-05 03:03:42.407 005 18179.03 53.18 52679.38 88888.00 2007-01-05 03:03:42.907 005 18179.00 53.17 52679.43 88888.00 2007-01-05 03:03:43.407 005 18179.02 53.15 52679.53 88888.00 2007-01-05 03:03:43.907 005 18179.04 53.18 52679.61 88888.00 2007-01-05 03:03:44.407 005 18179.07 53.19 52679.58 88888.00 2007-01-05 03:03:44.907 005 18179.02 53.20 52679.55 88888.00 2007-01-05 03:03:45.407 005 18178.95 53.20 52679.65 88888.00 2007-01-05 03:03:45.907 005 18179.00 53.21 52679.65 88888.00 2007-01-05 03:03:46.407 005 18178.92 53.21 52679.61 88888.00 2007-01-05 03:03:46.907 005 18179.01 53.20 52679.65 88888.00 2007-01-05 03:03:47.407 005 18179.00 53.16 52679.79 88888.00 2007-01-05 03:03:47.907 005 18178.92 53.11 52679.76 88888.00 2007-01-05 03:03:48.407 005 18178.89 53.19 52679.77 88888.00 2007-01-05 03:03:48.907 005 18178.86 53.20 52679.75 88888.00 2007-01-05 03:03:49.407 005 18178.78 53.19 52679.62 88888.00 2007-01-05 03:03:49.907 005 18178.69 53.15 52679.62 88888.00 2007-01-05 03:03:50.407 005 18178.72 53.17 52679.68 88888.00 2007-01-05 03:03:50.907 005 18178.75 53.24 52679.81 88888.00 2007-01-05 03:03:51.407 005 18178.74 53.23 52679.78 88888.00 2007-01-05 03:03:51.907 005 18178.66 53.32 52679.78 88888.00 2007-01-05 03:03:52.407 005 18178.57 53.33 52679.82 88888.00 2007-01-05 03:03:52.907 005 18178.61 53.24 52679.79 88888.00 2007-01-05 03:03:53.407 005 18178.64 53.19 52679.79 88888.00 2007-01-05 03:03:53.907 005 18178.59 53.17 52679.73 88888.00 2007-01-05 03:03:54.407 005 18178.47 53.13 52679.81 88888.00 2007-01-05 03:03:54.907 005 18178.37 53.15 52679.88 88888.00 2007-01-05 03:03:55.407 005 18178.39 53.18 52679.82 88888.00 2007-01-05 03:03:55.907 005 18178.38 53.19 52679.88 88888.00 2007-01-05 03:03:56.407 005 18178.45 53.16 52679.77 88888.00 2007-01-05 03:03:56.907 005 18178.44 53.29 52679.82 88888.00 2007-01-05 03:03:57.407 005 18178.51 53.38 52679.87 88888.00 2007-01-05 03:03:57.907 005 18178.57 53.46 52679.76 88888.00 2007-01-05 03:03:58.407 005 18178.51 53.52 52679.74 88888.00 2007-01-05 03:03:58.907 005 18178.57 53.54 52679.91 88888.00 2007-01-05 03:03:59.407 005 18178.52 53.49 52680.04 88888.00 2007-01-05 03:03:59.907 005 18178.45 53.44 52680.03 88888.00 2007-01-05 03:04:00.407 005 18178.37 53.58 52680.05 88888.00 2007-01-05 03:04:00.907 005 18178.20 53.65 52680.11 88888.00 2007-01-05 03:04:01.407 005 18178.16 53.56 52680.11 88888.00 2007-01-05 03:04:01.907 005 18178.10 53.48 52680.17 88888.00 2007-01-05 03:04:02.407 005 18177.99 53.59 52680.10 88888.00 2007-01-05 03:04:02.907 005 18177.93 53.71 52680.11 88888.00 2007-01-05 03:04:03.407 005 18178.01 53.70 52680.17 88888.00 2007-01-05 03:04:03.907 005 18178.06 53.74 52680.32 88888.00 2007-01-05 03:04:04.407 005 18178.02 53.82 52680.23 88888.00 2007-01-05 03:04:04.907 005 18178.08 53.81 52679.98 88888.00 2007-01-05 03:04:05.407 005 18178.21 53.83 52679.97 88888.00 2007-01-05 03:04:05.907 005 18178.25 53.86 52679.96 88888.00 2007-01-05 03:04:06.407 005 18178.19 53.84 52680.02 88888.00 2007-01-05 03:04:06.907 005 18178.24 53.92 52680.10 88888.00 2007-01-05 03:04:07.407 005 18178.18 53.95 52680.16 88888.00 2007-01-05 03:04:07.907 005 18178.07 53.85 52680.11 88888.00 2007-01-05 03:04:08.407 005 18178.04 53.85 52680.12 88888.00 2007-01-05 03:04:08.907 005 18178.01 54.02 52680.13 88888.00 2007-01-05 03:04:09.407 005 18178.04 54.13 52680.20 88888.00 2007-01-05 03:04:09.907 005 18178.14 54.14 52680.33 88888.00 2007-01-05 03:04:10.407 005 18178.13 54.16 52680.39 88888.00 2007-01-05 03:04:10.907 005 18178.13 54.04 52680.36 88888.00 2007-01-05 03:04:11.407 005 18178.14 54.02 52680.33 88888.00 2007-01-05 03:04:11.907 005 18178.02 54.08 52680.34 88888.00 2007-01-05 03:04:12.407 005 18177.99 54.18 52680.34 88888.00 2007-01-05 03:04:12.907 005 18178.17 54.19 52680.24 88888.00 2007-01-05 03:04:13.407 005 18178.24 54.15 52680.17 88888.00 2007-01-05 03:04:13.907 005 18178.33 54.24 52680.32 88888.00 2007-01-05 03:04:14.407 005 18178.20 54.21 52680.36 88888.00 2007-01-05 03:04:14.907 005 18178.30 54.21 52680.40 88888.00 2007-01-05 03:04:15.407 005 18178.28 54.36 52680.27 88888.00 2007-01-05 03:04:15.907 005 18178.19 54.43 52680.17 88888.00 2007-01-05 03:04:16.407 005 18178.26 54.42 52680.28 88888.00 2007-01-05 03:04:16.907 005 18178.28 54.43 52680.36 88888.00 2007-01-05 03:04:17.407 005 18178.30 54.41 52680.38 88888.00 2007-01-05 03:04:17.907 005 18178.33 54.49 52680.38 88888.00 2007-01-05 03:04:18.407 005 18178.29 54.45 52680.48 88888.00 2007-01-05 03:04:18.907 005 18178.19 54.40 52680.67 88888.00 2007-01-05 03:04:19.407 005 18178.33 54.32 52680.67 88888.00 2007-01-05 03:04:19.907 005 18178.29 54.39 52680.56 88888.00 2007-01-05 03:04:20.407 005 18178.28 54.61 52680.52 88888.00 2007-01-05 03:04:20.907 005 18178.30 54.59 52680.55 88888.00 2007-01-05 03:04:21.407 005 18178.34 54.67 52680.61 88888.00 2007-01-05 03:04:21.907 005 18178.35 54.71 52680.58 88888.00 2007-01-05 03:04:22.407 005 18178.28 54.64 52680.60 88888.00 2007-01-05 03:04:22.907 005 18178.35 54.64 52680.44 88888.00 2007-01-05 03:04:23.407 005 18178.36 54.66 52680.46 88888.00 2007-01-05 03:04:23.907 005 18178.47 54.73 52680.52 88888.00 2007-01-05 03:04:24.407 005 18178.51 54.83 52680.55 88888.00 2007-01-05 03:04:24.907 005 18178.48 54.96 52680.58 88888.00 2007-01-05 03:04:25.407 005 18178.34 54.96 52680.65 88888.00 2007-01-05 03:04:25.907 005 18178.44 54.90 52680.61 88888.00 2007-01-05 03:04:26.407 005 18178.48 54.79 52680.61 88888.00 2007-01-05 03:04:26.907 005 18178.48 54.85 52680.72 88888.00 2007-01-05 03:04:27.407 005 18178.50 54.95 52680.82 88888.00 2007-01-05 03:04:27.907 005 18178.56 54.95 52680.85 88888.00 2007-01-05 03:04:28.407 005 18178.48 54.88 52680.83 88888.00 2007-01-05 03:04:28.907 005 18178.49 55.00 52680.84 88888.00 2007-01-05 03:04:29.407 005 18178.60 54.98 52681.00 88888.00 2007-01-05 03:04:29.907 005 18178.66 55.04 52680.98 88888.00 2007-01-05 03:04:30.407 005 18178.64 55.10 52680.92 88888.00 2007-01-05 03:04:30.907 005 18178.73 55.03 52680.79 88888.00 2007-01-05 03:04:31.407 005 18178.80 55.07 52680.84 88888.00 2007-01-05 03:04:31.907 005 18178.85 55.23 52680.81 88888.00 2007-01-05 03:04:32.407 005 18178.83 55.23 52680.72 88888.00 2007-01-05 03:04:32.907 005 18178.75 55.15 52680.84 88888.00 2007-01-05 03:04:33.407 005 18178.64 55.34 52680.93 88888.00 2007-01-05 03:04:33.907 005 18178.64 55.39 52680.85 88888.00 2007-01-05 03:04:34.407 005 18178.81 55.33 52680.77 88888.00 2007-01-05 03:04:34.907 005 18178.80 55.28 52680.89 88888.00 2007-01-05 03:04:35.407 005 18178.67 55.29 52680.85 88888.00 2007-01-05 03:04:35.907 005 18178.64 55.41 52680.85 88888.00 2007-01-05 03:04:36.407 005 18178.80 55.42 52680.83 88888.00 2007-01-05 03:04:36.907 005 18178.81 55.37 52680.85 88888.00 2007-01-05 03:04:37.407 005 18178.84 55.35 52680.91 88888.00 2007-01-05 03:04:37.907 005 18178.80 55.39 52680.85 88888.00 2007-01-05 03:04:38.407 005 18178.79 55.46 52680.96 88888.00 2007-01-05 03:04:38.907 005 18178.91 55.62 52680.98 88888.00 2007-01-05 03:04:39.407 005 18179.02 55.66 52680.94 88888.00 2007-01-05 03:04:39.907 005 18178.94 55.57 52681.07 88888.00 2007-01-05 03:04:40.407 005 18178.90 55.66 52681.04 88888.00 2007-01-05 03:04:40.907 005 18178.82 55.67 52681.07 88888.00 2007-01-05 03:04:41.407 005 18178.89 55.67 52680.97 88888.00 2007-01-05 03:04:41.907 005 18178.83 55.68 52681.00 88888.00 2007-01-05 03:04:42.407 005 18178.84 55.74 52680.90 88888.00 2007-01-05 03:04:42.907 005 18178.92 55.70 52680.82 88888.00 2007-01-05 03:04:43.407 005 18178.99 55.65 52680.88 88888.00 2007-01-05 03:04:43.907 005 18179.09 55.70 52680.83 88888.00 2007-01-05 03:04:44.407 005 18179.07 55.78 52680.80 88888.00 2007-01-05 03:04:44.907 005 18179.14 55.84 52680.79 88888.00 2007-01-05 03:04:45.407 005 18179.07 55.83 52680.83 88888.00 2007-01-05 03:04:45.907 005 18179.05 55.71 52681.08 88888.00 2007-01-05 03:04:46.407 005 18179.09 55.76 52681.21 88888.00 2007-01-05 03:04:46.907 005 18179.06 55.85 52681.26 88888.00 2007-01-05 03:04:47.407 005 18179.07 55.98 52681.29 88888.00 2007-01-05 03:04:47.907 005 18179.10 56.00 52681.36 88888.00 2007-01-05 03:04:48.407 005 18179.14 55.96 52681.30 88888.00 2007-01-05 03:04:48.907 005 18179.16 56.08 52681.40 88888.00 2007-01-05 03:04:49.407 005 18179.18 56.12 52681.51 88888.00 2007-01-05 03:04:49.907 005 18179.17 56.06 52681.61 88888.00 2007-01-05 03:04:50.407 005 18179.14 56.08 52681.63 88888.00 2007-01-05 03:04:50.907 005 18179.12 56.11 52681.54 88888.00 2007-01-05 03:04:51.407 005 18179.17 56.14 52681.53 88888.00 2007-01-05 03:04:51.907 005 18179.28 56.12 52681.65 88888.00 2007-01-05 03:04:52.407 005 18179.27 56.14 52681.76 88888.00 2007-01-05 03:04:52.907 005 18179.40 56.20 52681.68 88888.00 2007-01-05 03:04:53.407 005 18179.42 56.35 52681.67 88888.00 2007-01-05 03:04:53.907 005 18179.32 56.28 52681.67 88888.00 2007-01-05 03:04:54.407 005 18179.25 56.25 52681.70 88888.00 2007-01-05 03:04:54.907 005 18179.23 56.30 52681.78 88888.00 2007-01-05 03:04:55.407 005 18179.20 56.36 52681.79 88888.00 2007-01-05 03:04:55.907 005 18179.23 56.37 52681.76 88888.00 2007-01-05 03:04:56.407 005 18179.20 56.36 52681.82 88888.00 2007-01-05 03:04:56.907 005 18179.24 56.41 52681.90 88888.00 2007-01-05 03:04:57.407 005 18179.25 56.41 52681.88 88888.00 2007-01-05 03:04:57.907 005 18179.28 56.35 52681.83 88888.00 2007-01-05 03:04:58.407 005 18179.31 56.40 52681.78 88888.00 2007-01-05 03:04:58.907 005 18179.32 56.39 52681.90 88888.00 2007-01-05 03:04:59.407 005 18179.29 56.48 52682.07 88888.00 2007-01-05 03:04:59.907 005 18179.21 56.48 52682.12 88888.00 2007-01-05 03:05:00.407 005 18179.13 56.52 52682.08 88888.00 2007-01-05 03:05:00.907 005 18179.17 56.54 52682.06 88888.00 2007-01-05 03:05:01.407 005 18179.38 56.51 52682.09 88888.00 2007-01-05 03:05:01.907 005 18179.39 56.49 52681.96 88888.00 2007-01-05 03:05:02.407 005 18179.34 56.43 52681.87 88888.00 2007-01-05 03:05:02.907 005 18179.32 56.43 52681.91 88888.00 2007-01-05 03:05:03.407 005 18179.42 56.41 52681.79 88888.00 2007-01-05 03:05:03.907 005 18179.39 56.50 52681.89 88888.00 2007-01-05 03:05:04.407 005 18179.39 56.53 52682.00 88888.00 2007-01-05 03:05:04.907 005 18179.43 56.49 52682.02 88888.00 2007-01-05 03:05:05.407 005 18179.46 56.51 52682.08 88888.00 2007-01-05 03:05:05.907 005 18179.54 56.49 52682.13 88888.00 2007-01-05 03:05:06.407 005 18179.57 56.64 52682.04 88888.00 2007-01-05 03:05:06.907 005 18179.47 56.64 52682.21 88888.00 2007-01-05 03:05:07.407 005 18179.46 56.63 52682.22 88888.00 2007-01-05 03:05:07.907 005 18179.44 56.67 52682.18 88888.00 2007-01-05 03:05:08.407 005 18179.44 56.69 52682.09 88888.00 2007-01-05 03:05:08.907 005 18179.40 56.66 52682.07 88888.00 2007-01-05 03:05:09.407 005 18179.42 56.71 52682.18 88888.00 2007-01-05 03:05:09.907 005 18179.45 56.71 52682.24 88888.00 2007-01-05 03:05:10.407 005 18179.51 56.84 52682.30 88888.00 2007-01-05 03:05:10.907 005 18179.44 56.84 52682.23 88888.00 2007-01-05 03:05:11.407 005 18179.35 56.83 52682.24 88888.00 2007-01-05 03:05:11.907 005 18179.42 56.91 52682.40 88888.00 2007-01-05 03:05:12.407 005 18179.55 56.99 52682.53 88888.00 2007-01-05 03:05:12.907 005 18179.66 57.03 52682.57 88888.00 2007-01-05 03:05:13.407 005 18179.55 57.02 52682.71 88888.00 2007-01-05 03:05:13.907 005 18179.43 57.02 52682.64 88888.00 2007-01-05 03:05:14.407 005 18179.47 57.07 52682.65 88888.00 2007-01-05 03:05:14.907 005 18179.58 57.08 52682.64 88888.00 2007-01-05 03:05:15.407 005 18179.60 57.13 52682.54 88888.00 2007-01-05 03:05:15.907 005 18179.50 57.22 52682.49 88888.00 2007-01-05 03:05:16.407 005 18179.65 57.21 52682.51 88888.00 2007-01-05 03:05:16.907 005 18179.71 57.20 52682.54 88888.00 2007-01-05 03:05:17.407 005 18179.78 57.20 52682.58 88888.00 2007-01-05 03:05:17.907 005 18179.71 57.28 52682.51 88888.00 2007-01-05 03:05:18.407 005 18179.75 57.24 52682.65 88888.00 2007-01-05 03:05:18.907 005 18179.64 57.28 52682.69 88888.00 2007-01-05 03:05:19.407 005 18179.62 57.38 52682.77 88888.00 2007-01-05 03:05:19.907 005 18179.75 57.39 52682.80 88888.00 2007-01-05 03:05:20.407 005 18179.92 57.36 52682.74 88888.00 2007-01-05 03:05:20.907 005 18179.83 57.41 52682.76 88888.00 2007-01-05 03:05:21.407 005 18180.00 57.40 52682.68 88888.00 2007-01-05 03:05:21.907 005 18180.03 57.47 52682.65 88888.00 2007-01-05 03:05:22.407 005 18179.82 57.57 52682.74 88888.00 2007-01-05 03:05:22.907 005 18179.73 57.54 52682.84 88888.00 2007-01-05 03:05:23.407 005 18179.79 57.46 52682.90 88888.00 2007-01-05 03:05:23.907 005 18179.85 57.53 52682.89 88888.00 2007-01-05 03:05:24.407 005 18179.89 57.56 52682.81 88888.00 2007-01-05 03:05:24.907 005 18179.71 57.61 52682.81 88888.00 2007-01-05 03:05:25.407 005 18179.59 57.57 52682.92 88888.00 2007-01-05 03:05:25.907 005 18179.50 57.59 52682.90 88888.00 2007-01-05 03:05:26.407 005 18179.61 57.64 52682.87 88888.00 2007-01-05 03:05:26.907 005 18179.77 57.69 52683.00 88888.00 2007-01-05 03:05:27.407 005 18179.78 57.70 52683.03 88888.00 2007-01-05 03:05:27.907 005 18179.86 57.79 52683.07 88888.00 2007-01-05 03:05:28.407 005 18179.72 57.78 52683.11 88888.00 2007-01-05 03:05:28.907 005 18179.81 57.84 52683.14 88888.00 2007-01-05 03:05:29.407 005 18179.80 57.85 52683.14 88888.00 2007-01-05 03:05:29.907 005 18179.79 57.91 52683.07 88888.00 2007-01-05 03:05:30.407 005 18179.81 57.99 52683.02 88888.00 2007-01-05 03:05:30.907 005 18179.91 57.91 52683.09 88888.00 2007-01-05 03:05:31.407 005 18180.02 57.87 52683.14 88888.00 2007-01-05 03:05:31.907 005 18180.09 57.98 52683.20 88888.00 2007-01-05 03:05:32.407 005 18180.10 58.00 52683.26 88888.00 2007-01-05 03:05:32.907 005 18180.04 58.00 52683.21 88888.00 2007-01-05 03:05:33.407 005 18180.04 57.97 52683.26 88888.00 2007-01-05 03:05:33.907 005 18180.03 58.10 52683.28 88888.00 2007-01-05 03:05:34.407 005 18180.04 58.12 52683.20 88888.00 2007-01-05 03:05:34.907 005 18180.11 58.07 52683.29 88888.00 2007-01-05 03:05:35.407 005 18180.11 58.06 52683.29 88888.00 2007-01-05 03:05:35.907 005 18180.22 58.11 52683.26 88888.00 2007-01-05 03:05:36.407 005 18180.19 58.08 52683.33 88888.00 2007-01-05 03:05:36.907 005 18180.12 58.16 52683.38 88888.00 2007-01-05 03:05:37.407 005 18180.10 58.19 52683.30 88888.00 2007-01-05 03:05:37.907 005 18180.19 58.25 52683.29 88888.00 2007-01-05 03:05:38.407 005 18180.13 58.16 52683.34 88888.00 2007-01-05 03:05:38.907 005 18180.10 58.21 52683.34 88888.00 2007-01-05 03:05:39.407 005 18180.19 58.24 52683.25 88888.00 2007-01-05 03:05:39.907 005 18180.20 58.33 52683.28 88888.00 2007-01-05 03:05:40.407 005 18180.18 58.31 52683.32 88888.00 2007-01-05 03:05:40.907 005 18180.21 58.33 52683.28 88888.00 2007-01-05 03:05:41.407 005 18180.20 58.41 52683.32 88888.00 2007-01-05 03:05:41.907 005 18180.19 58.39 52683.42 88888.00 2007-01-05 03:05:42.407 005 18180.13 58.36 52683.49 88888.00 2007-01-05 03:05:42.907 005 18180.13 58.29 52683.52 88888.00 2007-01-05 03:05:43.407 005 18180.33 58.37 52683.56 88888.00 2007-01-05 03:05:43.907 005 18180.47 58.41 52683.52 88888.00 2007-01-05 03:05:44.407 005 18180.42 58.45 52683.45 88888.00 2007-01-05 03:05:44.907 005 18180.36 58.51 52683.49 88888.00 2007-01-05 03:05:45.407 005 18180.42 58.46 52683.59 88888.00 2007-01-05 03:05:45.907 005 18180.44 58.48 52683.71 88888.00 2007-01-05 03:05:46.407 005 18180.38 58.55 52683.62 88888.00 2007-01-05 03:05:46.907 005 18180.44 58.59 52683.60 88888.00 2007-01-05 03:05:47.407 005 18180.54 58.50 52683.63 88888.00 2007-01-05 03:05:47.907 005 18180.61 58.47 52683.71 88888.00 2007-01-05 03:05:48.407 005 18180.49 58.49 52683.83 88888.00 2007-01-05 03:05:48.907 005 18180.52 58.52 52683.83 88888.00 2007-01-05 03:05:49.407 005 18180.53 58.63 52683.87 88888.00 2007-01-05 03:05:49.907 005 18180.54 58.51 52683.88 88888.00 2007-01-05 03:05:50.407 005 18180.56 58.49 52683.94 88888.00 2007-01-05 03:05:50.907 005 18180.57 58.62 52683.90 88888.00 2007-01-05 03:05:51.407 005 18180.63 58.71 52683.85 88888.00 2007-01-05 03:05:51.907 005 18180.73 58.78 52683.84 88888.00 2007-01-05 03:05:52.407 005 18180.72 58.83 52684.00 88888.00 2007-01-05 03:05:52.907 005 18180.73 58.80 52684.05 88888.00 2007-01-05 03:05:53.407 005 18180.79 58.81 52684.07 88888.00 2007-01-05 03:05:53.907 005 18180.78 58.98 52684.02 88888.00 2007-01-05 03:05:54.407 005 18180.76 58.99 52684.02 88888.00 2007-01-05 03:05:54.907 005 18180.81 58.94 52684.07 88888.00 2007-01-05 03:05:55.407 005 18180.79 58.90 52684.18 88888.00 2007-01-05 03:05:55.907 005 18180.70 58.90 52684.20 88888.00 2007-01-05 03:05:56.407 005 18180.73 59.01 52684.21 88888.00 2007-01-05 03:05:56.907 005 18180.91 59.03 52684.33 88888.00 2007-01-05 03:05:57.407 005 18180.86 59.07 52684.32 88888.00 2007-01-05 03:05:57.907 005 18180.90 59.00 52684.39 88888.00 2007-01-05 03:05:58.407 005 18180.92 59.04 52684.44 88888.00 2007-01-05 03:05:58.907 005 18181.00 59.07 52684.46 88888.00 2007-01-05 03:05:59.407 005 18180.92 59.14 52684.46 88888.00 2007-01-05 03:05:59.907 005 18180.79 59.20 52684.46 88888.00 2007-01-05 03:06:00.407 005 18180.83 59.15 52684.42 88888.00 2007-01-05 03:06:00.907 005 18180.96 59.13 52684.51 88888.00 2007-01-05 03:06:01.407 005 18181.06 59.12 52684.45 88888.00 2007-01-05 03:06:01.907 005 18181.09 59.07 52684.48 88888.00 2007-01-05 03:06:02.407 005 18181.03 59.16 52684.49 88888.00 2007-01-05 03:06:02.907 005 18181.07 59.24 52684.42 88888.00 2007-01-05 03:06:03.407 005 18181.13 59.19 52684.29 88888.00 2007-01-05 03:06:03.907 005 18181.14 59.15 52684.32 88888.00 2007-01-05 03:06:04.407 005 18181.17 59.15 52684.38 88888.00 2007-01-05 03:06:04.907 005 18181.13 59.14 52684.36 88888.00 2007-01-05 03:06:05.407 005 18181.17 59.13 52684.45 88888.00 2007-01-05 03:06:05.907 005 18181.14 59.12 52684.46 88888.00 2007-01-05 03:06:06.407 005 18181.05 59.03 52684.50 88888.00 2007-01-05 03:06:06.907 005 18181.06 59.13 52684.63 88888.00 2007-01-05 03:06:07.407 005 18181.05 59.17 52684.67 88888.00 2007-01-05 03:06:07.907 005 18181.03 59.28 52684.75 88888.00 2007-01-05 03:06:08.407 005 18181.06 59.31 52684.83 88888.00 2007-01-05 03:06:08.907 005 18181.16 59.32 52684.75 88888.00 2007-01-05 03:06:09.407 005 18181.19 59.29 52684.79 88888.00 2007-01-05 03:06:09.907 005 18181.11 59.24 52684.81 88888.00 2007-01-05 03:06:10.407 005 18181.02 59.30 52684.89 88888.00 2007-01-05 03:06:10.907 005 18181.20 59.25 52684.98 88888.00 2007-01-05 03:06:11.407 005 18181.22 59.32 52684.77 88888.00 2007-01-05 03:06:11.907 005 18181.21 59.26 52684.73 88888.00 2007-01-05 03:06:12.407 005 18181.21 59.36 52684.72 88888.00 2007-01-05 03:06:12.907 005 18181.19 59.45 52684.73 88888.00 2007-01-05 03:06:13.407 005 18181.25 59.39 52684.76 88888.00 2007-01-05 03:06:13.907 005 18181.23 59.37 52684.76 88888.00 2007-01-05 03:06:14.407 005 18181.22 59.43 52684.80 88888.00 2007-01-05 03:06:14.907 005 18181.22 59.40 52684.89 88888.00 2007-01-05 03:06:15.407 005 18181.13 59.29 52684.92 88888.00 2007-01-05 03:06:15.907 005 18181.11 59.25 52685.04 88888.00 2007-01-05 03:06:16.407 005 18181.17 59.37 52684.95 88888.00 2007-01-05 03:06:16.907 005 18181.14 59.33 52685.02 88888.00 2007-01-05 03:06:17.407 005 18181.14 59.35 52685.10 88888.00 2007-01-05 03:06:17.907 005 18181.14 59.39 52685.01 88888.00 2007-01-05 03:06:18.407 005 18181.19 59.34 52685.00 88888.00 2007-01-05 03:06:18.907 005 18181.07 59.30 52685.10 88888.00 2007-01-05 03:06:19.407 005 18180.91 59.32 52685.09 88888.00 2007-01-05 03:06:19.907 005 18180.94 59.31 52685.18 88888.00 2007-01-05 03:06:20.407 005 18180.84 59.32 52685.14 88888.00 2007-01-05 03:06:20.907 005 18180.84 59.39 52685.16 88888.00 2007-01-05 03:06:21.407 005 18180.86 59.38 52685.19 88888.00 2007-01-05 03:06:21.907 005 18180.83 59.39 52685.25 88888.00 2007-01-05 03:06:22.407 005 18180.84 59.37 52685.32 88888.00 2007-01-05 03:06:22.907 005 18180.84 59.46 52685.33 88888.00 2007-01-05 03:06:23.407 005 18180.83 59.47 52685.29 88888.00 2007-01-05 03:06:23.907 005 18180.92 59.39 52685.38 88888.00 2007-01-05 03:06:24.407 005 18180.89 59.43 52685.36 88888.00 2007-01-05 03:06:24.907 005 18180.80 59.38 52685.25 88888.00 2007-01-05 03:06:25.407 005 18180.77 59.33 52685.24 88888.00 2007-01-05 03:06:25.907 005 18180.77 59.42 52685.35 88888.00 2007-01-05 03:06:26.407 005 18180.66 59.37 52685.26 88888.00 2007-01-05 03:06:26.907 005 18180.70 59.38 52685.37 88888.00 2007-01-05 03:06:27.407 005 18180.73 59.37 52685.54 88888.00 2007-01-05 03:06:27.907 005 18180.73 59.30 52685.61 88888.00 2007-01-05 03:06:28.407 005 18180.66 59.35 52685.74 88888.00 2007-01-05 03:06:28.907 005 18180.65 59.33 52685.71 88888.00 2007-01-05 03:06:29.407 005 18180.75 59.32 52685.70 88888.00 2007-01-05 03:06:29.907 005 18180.74 59.42 52685.66 88888.00 2007-01-05 03:06:30.407 005 18180.61 59.49 52685.62 88888.00 2007-01-05 03:06:30.907 005 18180.61 59.55 52685.71 88888.00 2007-01-05 03:06:31.407 005 18180.58 59.64 52685.68 88888.00 2007-01-05 03:06:31.907 005 18180.67 59.64 52685.69 88888.00 2007-01-05 03:06:32.407 005 18180.80 59.62 52685.79 88888.00 2007-01-05 03:06:32.907 005 18180.79 59.71 52685.88 88888.00 2007-01-05 03:06:33.407 005 18180.48 59.75 52685.89 88888.00 2007-01-05 03:06:33.907 005 18180.45 59.66 52685.83 88888.00 2007-01-05 03:06:34.407 005 18180.58 59.57 52685.82 88888.00 2007-01-05 03:06:34.907 005 18180.64 59.56 52685.88 88888.00 2007-01-05 03:06:35.407 005 18180.70 59.66 52685.96 88888.00 2007-01-05 03:06:35.907 005 18180.78 59.69 52686.15 88888.00 2007-01-05 03:06:36.407 005 18180.74 59.69 52686.23 88888.00 2007-01-05 03:06:36.907 005 18180.69 59.72 52686.16 88888.00 2007-01-05 03:06:37.407 005 18180.67 59.73 52686.10 88888.00 2007-01-05 03:06:37.907 005 18180.61 59.74 52686.06 88888.00 2007-01-05 03:06:38.407 005 18180.54 59.85 52686.24 88888.00 2007-01-05 03:06:38.907 005 18180.63 59.89 52686.35 88888.00 2007-01-05 03:06:39.407 005 18180.61 59.94 52686.35 88888.00 2007-01-05 03:06:39.907 005 18180.49 59.99 52686.34 88888.00 2007-01-05 03:06:40.407 005 18180.57 59.97 52686.29 88888.00 2007-01-05 03:06:40.907 005 18180.65 59.97 52686.39 88888.00 2007-01-05 03:06:41.407 005 18180.57 60.09 52686.36 88888.00 2007-01-05 03:06:41.907 005 18180.46 60.07 52686.28 88888.00 2007-01-05 03:06:42.407 005 18180.53 60.06 52686.35 88888.00 2007-01-05 03:06:42.907 005 18180.62 60.17 52686.31 88888.00 2007-01-05 03:06:43.407 005 18180.48 60.18 52686.30 88888.00 2007-01-05 03:06:43.907 005 18180.56 60.19 52686.32 88888.00 2007-01-05 03:06:44.407 005 18180.67 60.31 52686.30 88888.00 2007-01-05 03:06:44.907 005 18180.68 60.32 52686.47 88888.00 2007-01-05 03:06:45.407 005 18180.75 60.39 52686.54 88888.00 2007-01-05 03:06:45.907 005 18180.78 60.45 52686.57 88888.00 2007-01-05 03:06:46.407 005 18180.79 60.37 52686.46 88888.00 2007-01-05 03:06:46.907 005 18180.81 60.29 52686.43 88888.00 2007-01-05 03:06:47.407 005 18180.73 60.40 52686.48 88888.00 2007-01-05 03:06:47.907 005 18180.64 60.50 52686.40 88888.00 2007-01-05 03:06:48.407 005 18180.80 60.55 52686.30 88888.00 2007-01-05 03:06:48.907 005 18180.84 60.61 52686.29 88888.00 2007-01-05 03:06:49.407 005 18180.84 60.70 52686.35 88888.00 2007-01-05 03:06:49.907 005 18180.97 60.73 52686.40 88888.00 2007-01-05 03:06:50.407 005 18181.03 60.76 52686.49 88888.00 2007-01-05 03:06:50.907 005 18181.07 60.80 52686.58 88888.00 2007-01-05 03:06:51.407 005 18180.97 60.81 52686.64 88888.00 2007-01-05 03:06:51.907 005 18180.97 60.76 52686.62 88888.00 2007-01-05 03:06:52.407 005 18181.07 60.74 52686.66 88888.00 2007-01-05 03:06:52.907 005 18181.05 60.71 52686.82 88888.00 2007-01-05 03:06:53.407 005 18180.99 60.81 52686.82 88888.00 2007-01-05 03:06:53.907 005 18181.02 60.76 52686.85 88888.00 2007-01-05 03:06:54.407 005 18180.95 60.81 52686.85 88888.00 2007-01-05 03:06:54.907 005 18181.00 60.89 52686.83 88888.00 2007-01-05 03:06:55.407 005 18181.06 60.89 52686.83 88888.00 2007-01-05 03:06:55.907 005 18181.10 61.01 52686.78 88888.00 2007-01-05 03:06:56.407 005 18181.05 61.04 52686.75 88888.00 2007-01-05 03:06:56.907 005 18181.03 60.99 52686.83 88888.00 2007-01-05 03:06:57.407 005 18181.21 61.03 52686.99 88888.00 2007-01-05 03:06:57.907 005 18181.44 61.03 52686.96 88888.00 2007-01-05 03:06:58.407 005 18181.45 61.06 52686.92 88888.00 2007-01-05 03:06:58.907 005 18181.27 61.11 52686.93 88888.00 2007-01-05 03:06:59.407 005 18181.25 61.03 52686.89 88888.00 2007-01-05 03:06:59.907 005 18181.38 60.94 52687.03 88888.00 2007-01-05 03:07:00.407 005 18181.37 61.06 52687.12 88888.00 2007-01-05 03:07:00.907 005 18181.42 61.22 52687.11 88888.00 2007-01-05 03:07:01.407 005 18181.38 61.30 52687.04 88888.00 2007-01-05 03:07:01.907 005 18181.42 61.15 52687.01 88888.00 2007-01-05 03:07:02.407 005 18181.38 61.16 52687.13 88888.00 2007-01-05 03:07:02.907 005 18181.40 61.16 52687.20 88888.00 2007-01-05 03:07:03.407 005 18181.38 61.19 52687.11 88888.00 2007-01-05 03:07:03.907 005 18181.53 61.14 52687.15 88888.00 2007-01-05 03:07:04.407 005 18181.60 61.18 52687.27 88888.00 2007-01-05 03:07:04.907 005 18181.64 61.28 52687.30 88888.00 2007-01-05 03:07:05.407 005 18181.56 61.30 52687.32 88888.00 2007-01-05 03:07:05.907 005 18181.52 61.28 52687.36 88888.00 2007-01-05 03:07:06.407 005 18181.51 61.22 52687.33 88888.00 2007-01-05 03:07:06.907 005 18181.59 61.30 52687.36 88888.00 2007-01-05 03:07:07.407 005 18181.65 61.33 52687.24 88888.00 2007-01-05 03:07:07.907 005 18181.56 61.33 52687.12 88888.00 2007-01-05 03:07:08.407 005 18181.65 61.29 52687.19 88888.00 2007-01-05 03:07:08.907 005 18181.65 61.30 52687.09 88888.00 2007-01-05 03:07:09.407 005 18181.68 61.25 52687.09 88888.00 2007-01-05 03:07:09.907 005 18181.65 61.16 52687.13 88888.00 2007-01-05 03:07:10.407 005 18181.63 61.17 52687.17 88888.00 2007-01-05 03:07:10.907 005 18181.70 61.11 52687.26 88888.00 2007-01-05 03:07:11.407 005 18181.72 61.11 52687.33 88888.00 2007-01-05 03:07:11.907 005 18181.79 61.23 52687.34 88888.00 2007-01-05 03:07:12.407 005 18181.78 61.21 52687.23 88888.00 2007-01-05 03:07:12.907 005 18181.79 61.36 52687.26 88888.00 2007-01-05 03:07:13.407 005 18181.82 61.40 52687.26 88888.00 2007-01-05 03:07:13.907 005 18181.76 61.39 52687.23 88888.00 2007-01-05 03:07:14.407 005 18181.74 61.37 52687.24 88888.00 2007-01-05 03:07:14.907 005 18181.73 61.31 52687.23 88888.00 2007-01-05 03:07:15.407 005 18181.77 61.35 52687.12 88888.00 2007-01-05 03:07:15.907 005 18181.82 61.44 52687.12 88888.00 2007-01-05 03:07:16.407 005 18181.88 61.54 52687.13 88888.00 2007-01-05 03:07:16.907 005 18181.87 61.46 52687.18 88888.00 2007-01-05 03:07:17.407 005 18181.82 61.45 52687.29 88888.00 2007-01-05 03:07:17.907 005 18181.73 61.49 52687.36 88888.00 2007-01-05 03:07:18.407 005 18181.86 61.55 52687.33 88888.00 2007-01-05 03:07:18.907 005 18181.98 61.53 52687.30 88888.00 2007-01-05 03:07:19.407 005 18181.97 61.52 52687.22 88888.00 2007-01-05 03:07:19.907 005 18181.99 61.51 52687.17 88888.00 2007-01-05 03:07:20.407 005 18182.00 61.41 52687.17 88888.00 2007-01-05 03:07:20.907 005 18181.93 61.47 52687.15 88888.00 2007-01-05 03:07:21.407 005 18181.89 61.44 52687.28 88888.00 2007-01-05 03:07:21.907 005 18181.95 61.39 52687.24 88888.00 2007-01-05 03:07:22.407 005 18181.92 61.37 52687.36 88888.00 2007-01-05 03:07:22.907 005 18181.88 61.43 52687.38 88888.00 2007-01-05 03:07:23.407 005 18181.81 61.56 52687.27 88888.00 2007-01-05 03:07:23.907 005 18181.84 61.61 52687.10 88888.00 2007-01-05 03:07:24.407 005 18181.86 61.46 52687.15 88888.00 2007-01-05 03:07:24.907 005 18181.92 61.36 52687.33 88888.00 2007-01-05 03:07:25.407 005 18181.93 61.44 52687.33 88888.00 2007-01-05 03:07:25.907 005 18181.90 61.47 52687.29 88888.00 2007-01-05 03:07:26.407 005 18181.78 61.47 52687.35 88888.00 2007-01-05 03:07:26.907 005 18181.56 61.48 52687.33 88888.00 2007-01-05 03:07:27.407 005 18181.66 61.54 52687.28 88888.00 2007-01-05 03:07:27.907 005 18181.70 61.51 52687.36 88888.00 2007-01-05 03:07:28.407 005 18181.67 61.56 52687.36 88888.00 2007-01-05 03:07:28.907 005 18181.62 61.63 52687.42 88888.00 2007-01-05 03:07:29.407 005 18181.63 61.67 52687.38 88888.00 2007-01-05 03:07:29.907 005 18181.57 61.62 52687.12 88888.00 2007-01-05 03:07:30.407 005 18181.59 61.57 52687.09 88888.00 2007-01-05 03:07:30.907 005 18181.67 61.51 52687.03 88888.00 2007-01-05 03:07:31.407 005 18181.62 61.49 52687.00 88888.00 2007-01-05 03:07:31.907 005 18181.51 61.54 52687.10 88888.00 2007-01-05 03:07:32.407 005 18181.45 61.51 52687.09 88888.00 2007-01-05 03:07:32.907 005 18181.51 61.65 52687.08 88888.00 2007-01-05 03:07:33.407 005 18181.52 61.71 52687.20 88888.00 2007-01-05 03:07:33.907 005 18181.60 61.79 52687.23 88888.00 2007-01-05 03:07:34.407 005 18181.56 61.79 52687.27 88888.00 2007-01-05 03:07:34.907 005 18181.55 61.84 52687.34 88888.00 2007-01-05 03:07:35.407 005 18181.45 61.86 52687.36 88888.00 2007-01-05 03:07:35.907 005 18181.52 61.81 52687.42 88888.00 2007-01-05 03:07:36.407 005 18181.64 61.83 52687.40 88888.00 2007-01-05 03:07:36.907 005 18181.48 61.90 52687.31 88888.00 2007-01-05 03:07:37.407 005 18181.53 61.94 52687.27 88888.00 2007-01-05 03:07:37.907 005 18181.40 61.91 52687.35 88888.00 2007-01-05 03:07:38.407 005 18181.32 61.88 52687.35 88888.00 2007-01-05 03:07:38.907 005 18181.43 61.76 52687.34 88888.00 2007-01-05 03:07:39.407 005 18181.61 61.88 52687.34 88888.00 2007-01-05 03:07:39.907 005 18181.56 61.83 52687.23 88888.00 2007-01-05 03:07:40.407 005 18181.44 61.84 52687.26 88888.00 2007-01-05 03:07:40.907 005 18181.42 61.84 52687.31 88888.00 2007-01-05 03:07:41.407 005 18181.32 61.85 52687.26 88888.00 2007-01-05 03:07:41.907 005 18181.33 61.88 52687.28 88888.00 2007-01-05 03:07:42.407 005 18181.37 62.03 52687.26 88888.00 2007-01-05 03:07:42.907 005 18181.44 62.04 52687.24 88888.00 2007-01-05 03:07:43.407 005 18181.37 61.99 52687.28 88888.00 2007-01-05 03:07:43.907 005 18181.34 62.06 52687.42 88888.00 2007-01-05 03:07:44.407 005 18181.29 62.07 52687.38 88888.00 2007-01-05 03:07:44.907 005 18181.30 61.97 52687.22 88888.00 2007-01-05 03:07:45.407 005 18181.41 61.96 52687.26 88888.00 2007-01-05 03:07:45.907 005 18181.28 61.94 52687.33 88888.00 2007-01-05 03:07:46.407 005 18181.18 61.96 52687.32 88888.00 2007-01-05 03:07:46.907 005 18181.14 61.99 52687.40 88888.00 2007-01-05 03:07:47.407 005 18181.13 62.00 52687.33 88888.00 2007-01-05 03:07:47.907 005 18181.13 61.98 52687.32 88888.00 2007-01-05 03:07:48.407 005 18181.14 61.98 52687.24 88888.00 2007-01-05 03:07:48.907 005 18181.11 62.05 52687.17 88888.00 2007-01-05 03:07:49.407 005 18181.06 62.05 52687.27 88888.00 2007-01-05 03:07:49.907 005 18181.20 61.96 52687.44 88888.00 2007-01-05 03:07:50.407 005 18181.10 62.00 52687.40 88888.00 2007-01-05 03:07:50.907 005 18181.12 62.03 52687.43 88888.00 2007-01-05 03:07:51.407 005 18181.09 61.98 52687.43 88888.00 2007-01-05 03:07:51.907 005 18181.09 61.97 52687.42 88888.00 2007-01-05 03:07:52.407 005 18181.14 62.00 52687.39 88888.00 2007-01-05 03:07:52.907 005 18181.09 62.01 52687.45 88888.00 2007-01-05 03:07:53.407 005 18181.16 62.08 52687.44 88888.00 2007-01-05 03:07:53.907 005 18181.12 62.04 52687.50 88888.00 2007-01-05 03:07:54.407 005 18181.13 62.03 52687.65 88888.00 2007-01-05 03:07:54.907 005 18181.17 62.04 52687.54 88888.00 2007-01-05 03:07:55.407 005 18181.19 62.02 52687.57 88888.00 2007-01-05 03:07:55.907 005 18181.20 62.00 52687.74 88888.00 2007-01-05 03:07:56.407 005 18181.25 62.00 52687.76 88888.00 2007-01-05 03:07:56.907 005 18181.17 62.07 52687.67 88888.00 2007-01-05 03:07:57.407 005 18181.12 62.05 52687.74 88888.00 2007-01-05 03:07:57.907 005 18180.99 62.03 52687.77 88888.00 2007-01-05 03:07:58.407 005 18180.98 62.01 52687.81 88888.00 2007-01-05 03:07:58.907 005 18181.06 62.03 52687.84 88888.00 2007-01-05 03:07:59.407 005 18181.11 62.03 52687.86 88888.00 2007-01-05 03:07:59.907 005 18181.03 61.99 52687.78 88888.00 2007-01-05 03:08:00.407 005 18181.01 62.02 52687.70 88888.00 2007-01-05 03:08:00.907 005 18180.98 62.03 52687.73 88888.00 2007-01-05 03:08:01.407 005 18180.99 62.04 52687.89 88888.00 2007-01-05 03:08:01.907 005 18180.91 62.03 52687.86 88888.00 2007-01-05 03:08:02.407 005 18180.83 62.15 52687.85 88888.00 2007-01-05 03:08:02.907 005 18180.92 62.24 52687.81 88888.00 2007-01-05 03:08:03.407 005 18180.96 62.37 52687.84 88888.00 2007-01-05 03:08:03.907 005 18180.92 62.34 52687.89 88888.00 2007-01-05 03:08:04.407 005 18180.84 62.30 52687.86 88888.00 2007-01-05 03:08:04.907 005 18180.84 62.29 52687.86 88888.00 2007-01-05 03:08:05.407 005 18181.06 62.31 52687.91 88888.00 2007-01-05 03:08:05.907 005 18181.14 62.31 52687.85 88888.00 2007-01-05 03:08:06.407 005 18181.03 62.35 52687.89 88888.00 2007-01-05 03:08:06.907 005 18181.02 62.30 52687.96 88888.00 2007-01-05 03:08:07.407 005 18181.11 62.37 52687.96 88888.00 2007-01-05 03:08:07.907 005 18181.18 62.44 52688.01 88888.00 2007-01-05 03:08:08.407 005 18181.19 62.43 52687.93 88888.00 2007-01-05 03:08:08.907 005 18181.12 62.40 52687.91 88888.00 2007-01-05 03:08:09.407 005 18181.16 62.37 52687.96 88888.00 2007-01-05 03:08:09.907 005 18181.21 62.38 52688.02 88888.00 2007-01-05 03:08:10.407 005 18181.16 62.35 52688.10 88888.00 2007-01-05 03:08:10.907 005 18181.06 62.40 52688.05 88888.00 2007-01-05 03:08:11.407 005 18181.06 62.44 52688.08 88888.00 2007-01-05 03:08:11.907 005 18180.96 62.51 52688.03 88888.00 2007-01-05 03:08:12.407 005 18180.92 62.47 52688.03 88888.00 2007-01-05 03:08:12.907 005 18180.96 62.45 52688.16 88888.00 2007-01-05 03:08:13.407 005 18180.87 62.44 52688.29 88888.00 2007-01-05 03:08:13.907 005 18180.91 62.53 52688.28 88888.00 2007-01-05 03:08:14.407 005 18180.96 62.51 52688.28 88888.00 2007-01-05 03:08:14.907 005 18180.94 62.56 52688.20 88888.00 2007-01-05 03:08:15.407 005 18180.92 62.53 52688.19 88888.00 2007-01-05 03:08:15.907 005 18180.95 62.53 52688.17 88888.00 2007-01-05 03:08:16.407 005 18181.01 62.52 52688.15 88888.00 2007-01-05 03:08:16.907 005 18181.07 62.63 52688.24 88888.00 2007-01-05 03:08:17.407 005 18181.03 62.56 52688.32 88888.00 2007-01-05 03:08:17.907 005 18181.08 62.51 52688.31 88888.00 2007-01-05 03:08:18.407 005 18181.05 62.51 52688.26 88888.00 2007-01-05 03:08:18.907 005 18181.02 62.53 52688.28 88888.00 2007-01-05 03:08:19.407 005 18181.00 62.56 52688.25 88888.00 2007-01-05 03:08:19.907 005 18180.97 62.59 52688.23 88888.00 2007-01-05 03:08:20.407 005 18180.99 62.65 52688.28 88888.00 2007-01-05 03:08:20.907 005 18180.91 62.74 52688.33 88888.00 2007-01-05 03:08:21.407 005 18180.85 62.94 52688.37 88888.00 2007-01-05 03:08:21.907 005 18180.84 62.90 52688.45 88888.00 2007-01-05 03:08:22.407 005 18180.86 62.86 52688.50 88888.00 2007-01-05 03:08:22.907 005 18180.84 62.81 52688.47 88888.00 2007-01-05 03:08:23.407 005 18180.84 62.86 52688.51 88888.00 2007-01-05 03:08:23.907 005 18180.80 62.82 52688.47 88888.00 2007-01-05 03:08:24.407 005 18180.86 62.76 52688.47 88888.00 2007-01-05 03:08:24.907 005 18180.92 62.83 52688.48 88888.00 2007-01-05 03:08:25.407 005 18180.79 62.89 52688.37 88888.00 2007-01-05 03:08:25.907 005 18180.66 62.87 52688.43 88888.00 2007-01-05 03:08:26.407 005 18180.66 62.91 52688.46 88888.00 2007-01-05 03:08:26.907 005 18180.75 62.95 52688.54 88888.00 2007-01-05 03:08:27.407 005 18180.64 62.87 52688.46 88888.00 2007-01-05 03:08:27.907 005 18180.59 62.84 52688.43 88888.00 2007-01-05 03:08:28.407 005 18180.58 62.81 52688.40 88888.00 2007-01-05 03:08:28.907 005 18180.54 62.77 52688.63 88888.00 2007-01-05 03:08:29.407 005 18180.45 62.94 52688.70 88888.00 2007-01-05 03:08:29.907 005 18180.34 62.90 52688.67 88888.00 2007-01-05 03:08:30.407 005 18180.31 62.91 52688.70 88888.00 2007-01-05 03:08:30.907 005 18180.21 62.97 52688.81 88888.00 2007-01-05 03:08:31.407 005 18180.19 62.86 52688.78 88888.00 2007-01-05 03:08:31.907 005 18180.19 62.87 52688.73 88888.00 2007-01-05 03:08:32.407 005 18180.21 62.84 52688.73 88888.00 2007-01-05 03:08:32.907 005 18180.20 62.91 52688.70 88888.00 2007-01-05 03:08:33.407 005 18180.15 63.03 52688.66 88888.00 2007-01-05 03:08:33.907 005 18180.13 63.03 52688.78 88888.00 2007-01-05 03:08:34.407 005 18180.20 63.11 52688.71 88888.00 2007-01-05 03:08:34.907 005 18180.08 63.17 52688.62 88888.00 2007-01-05 03:08:35.407 005 18180.01 63.08 52688.58 88888.00 2007-01-05 03:08:35.907 005 18179.90 63.05 52688.55 88888.00 2007-01-05 03:08:36.407 005 18179.94 63.03 52688.52 88888.00 2007-01-05 03:08:36.907 005 18179.91 63.09 52688.52 88888.00 2007-01-05 03:08:37.407 005 18179.80 63.06 52688.67 88888.00 2007-01-05 03:08:37.907 005 18179.68 62.99 52688.67 88888.00 2007-01-05 03:08:38.407 005 18179.65 62.91 52688.79 88888.00 2007-01-05 03:08:38.907 005 18179.67 62.95 52688.81 88888.00 2007-01-05 03:08:39.407 005 18179.64 63.02 52688.74 88888.00 2007-01-05 03:08:39.907 005 18179.62 63.06 52688.67 88888.00 2007-01-05 03:08:40.407 005 18179.72 63.10 52688.66 88888.00 2007-01-05 03:08:40.907 005 18179.69 63.06 52688.72 88888.00 2007-01-05 03:08:41.407 005 18179.69 63.18 52688.78 88888.00 2007-01-05 03:08:41.907 005 18179.50 63.16 52688.71 88888.00 2007-01-05 03:08:42.407 005 18179.44 63.16 52688.77 88888.00 2007-01-05 03:08:42.907 005 18179.45 63.12 52688.83 88888.00 2007-01-05 03:08:43.407 005 18179.60 63.18 52688.74 88888.00 2007-01-05 03:08:43.907 005 18179.67 63.25 52688.73 88888.00 2007-01-05 03:08:44.407 005 18179.76 63.25 52688.77 88888.00 2007-01-05 03:08:44.907 005 18179.77 63.33 52688.74 88888.00 2007-01-05 03:08:45.407 005 18179.42 63.31 52688.61 88888.00 2007-01-05 03:08:45.907 005 18179.34 63.40 52688.58 88888.00 2007-01-05 03:08:46.407 005 18179.36 63.48 52688.73 88888.00 2007-01-05 03:08:46.907 005 18179.45 63.48 52688.81 88888.00 2007-01-05 03:08:47.407 005 18179.43 63.54 52688.78 88888.00 2007-01-05 03:08:47.907 005 18179.35 63.65 52688.63 88888.00 2007-01-05 03:08:48.407 005 18179.21 63.71 52688.69 88888.00 2007-01-05 03:08:48.907 005 18179.23 63.63 52688.64 88888.00 2007-01-05 03:08:49.407 005 18179.27 63.55 52688.59 88888.00 2007-01-05 03:08:49.907 005 18179.15 63.67 52688.62 88888.00 2007-01-05 03:08:50.407 005 18179.12 63.81 52688.69 88888.00 2007-01-05 03:08:50.907 005 18179.02 63.75 52688.73 88888.00 2007-01-05 03:08:51.407 005 18179.11 63.69 52688.83 88888.00 2007-01-05 03:08:51.907 005 18179.16 63.79 52688.90 88888.00 2007-01-05 03:08:52.407 005 18179.15 63.81 52688.91 88888.00 2007-01-05 03:08:52.907 005 18179.06 63.85 52688.73 88888.00 2007-01-05 03:08:53.407 005 18178.95 63.98 52688.67 88888.00 2007-01-05 03:08:53.907 005 18179.02 64.02 52688.68 88888.00 2007-01-05 03:08:54.407 005 18179.11 64.09 52688.80 88888.00 2007-01-05 03:08:54.907 005 18179.23 64.14 52688.85 88888.00 2007-01-05 03:08:55.407 005 18179.24 64.16 52688.83 88888.00 2007-01-05 03:08:55.907 005 18179.32 64.20 52688.75 88888.00 2007-01-05 03:08:56.407 005 18179.11 64.22 52688.78 88888.00 2007-01-05 03:08:56.907 005 18179.10 64.15 52688.78 88888.00 2007-01-05 03:08:57.407 005 18179.14 64.18 52688.81 88888.00 2007-01-05 03:08:57.907 005 18179.13 64.21 52688.82 88888.00 2007-01-05 03:08:58.407 005 18179.13 64.28 52688.84 88888.00 2007-01-05 03:08:58.907 005 18179.04 64.29 52688.95 88888.00 2007-01-05 03:08:59.407 005 18178.93 64.32 52688.96 88888.00 2007-01-05 03:08:59.907 005 18178.95 64.41 52688.94 88888.00 2007-01-05 03:09:00.407 005 18179.06 64.46 52689.06 88888.00 2007-01-05 03:09:00.907 005 18178.88 64.53 52689.10 88888.00 2007-01-05 03:09:01.407 005 18178.84 64.58 52689.04 88888.00 2007-01-05 03:09:01.907 005 18179.04 64.70 52689.04 88888.00 2007-01-05 03:09:02.407 005 18179.05 64.79 52688.85 88888.00 2007-01-05 03:09:02.907 005 18178.99 64.84 52688.77 88888.00 2007-01-05 03:09:03.407 005 18179.01 64.78 52688.86 88888.00 2007-01-05 03:09:03.907 005 18179.07 64.71 52688.90 88888.00 2007-01-05 03:09:04.407 005 18179.10 64.74 52688.96 88888.00 2007-01-05 03:09:04.907 005 18179.10 64.84 52689.04 88888.00 2007-01-05 03:09:05.407 005 18179.04 64.97 52688.93 88888.00 2007-01-05 03:09:05.907 005 18178.97 64.96 52688.91 88888.00 2007-01-05 03:09:06.407 005 18178.86 64.95 52688.74 88888.00 2007-01-05 03:09:06.907 005 18178.90 65.02 52688.82 88888.00 2007-01-05 03:09:07.407 005 18178.90 65.02 52688.89 88888.00 2007-01-05 03:09:07.907 005 18178.80 64.98 52688.83 88888.00 2007-01-05 03:09:08.407 005 18178.74 65.09 52688.81 88888.00 2007-01-05 03:09:08.907 005 18178.77 65.19 52688.91 88888.00 2007-01-05 03:09:09.407 005 18178.78 65.17 52688.98 88888.00 2007-01-05 03:09:09.907 005 18178.83 65.25 52689.00 88888.00 2007-01-05 03:09:10.407 005 18178.75 65.37 52689.04 88888.00 2007-01-05 03:09:10.907 005 18178.67 65.44 52689.04 88888.00 2007-01-05 03:09:11.407 005 18178.72 65.52 52689.07 88888.00 2007-01-05 03:09:11.907 005 18178.84 65.52 52689.21 88888.00 2007-01-05 03:09:12.407 005 18178.91 65.46 52689.37 88888.00 2007-01-05 03:09:12.907 005 18179.00 65.42 52689.24 88888.00 2007-01-05 03:09:13.407 005 18179.00 65.43 52689.21 88888.00 2007-01-05 03:09:13.907 005 18179.01 65.46 52689.26 88888.00 2007-01-05 03:09:14.407 005 18179.06 65.38 52689.13 88888.00 2007-01-05 03:09:14.907 005 18179.11 65.39 52689.04 88888.00 2007-01-05 03:09:15.407 005 18179.09 65.42 52689.13 88888.00 2007-01-05 03:09:15.907 005 18179.11 65.46 52689.02 88888.00 2007-01-05 03:09:16.407 005 18179.07 65.55 52689.00 88888.00 2007-01-05 03:09:16.907 005 18179.07 65.52 52689.13 88888.00 2007-01-05 03:09:17.407 005 18179.04 65.42 52689.25 88888.00 2007-01-05 03:09:17.907 005 18179.09 65.57 52689.33 88888.00 2007-01-05 03:09:18.407 005 18179.03 65.73 52689.27 88888.00 2007-01-05 03:09:18.907 005 18178.99 65.83 52689.20 88888.00 2007-01-05 03:09:19.407 005 18178.92 65.82 52689.29 88888.00 2007-01-05 03:09:19.907 005 18178.94 65.82 52689.28 88888.00 2007-01-05 03:09:20.407 005 18178.99 65.79 52689.28 88888.00 2007-01-05 03:09:20.907 005 18178.96 65.69 52689.30 88888.00 2007-01-05 03:09:21.407 005 18179.04 65.69 52689.27 88888.00 2007-01-05 03:09:21.907 005 18179.16 65.75 52689.30 88888.00 2007-01-05 03:09:22.407 005 18179.12 65.79 52689.39 88888.00 2007-01-05 03:09:22.907 005 18178.97 65.87 52689.36 88888.00 2007-01-05 03:09:23.407 005 18179.09 65.91 52689.33 88888.00 2007-01-05 03:09:23.907 005 18178.96 65.92 52689.32 88888.00 2007-01-05 03:09:24.407 005 18178.88 65.96 52689.29 88888.00 2007-01-05 03:09:24.907 005 18178.74 66.02 52689.27 88888.00 2007-01-05 03:09:25.407 005 18178.81 65.96 52689.29 88888.00 2007-01-05 03:09:25.907 005 18178.91 65.99 52689.29 88888.00 2007-01-05 03:09:26.407 005 18178.89 66.08 52689.27 88888.00 2007-01-05 03:09:26.907 005 18178.93 66.09 52689.24 88888.00 2007-01-05 03:09:27.407 005 18178.95 66.00 52689.18 88888.00 2007-01-05 03:09:27.907 005 18178.94 66.00 52689.10 88888.00 2007-01-05 03:09:28.407 005 18178.81 66.02 52689.24 88888.00 2007-01-05 03:09:28.907 005 18178.78 66.00 52689.27 88888.00 2007-01-05 03:09:29.407 005 18178.74 66.03 52689.29 88888.00 2007-01-05 03:09:29.907 005 18178.62 66.03 52689.29 88888.00 2007-01-05 03:09:30.407 005 18178.59 66.07 52689.24 88888.00 2007-01-05 03:09:30.907 005 18178.63 66.09 52689.13 88888.00 2007-01-05 03:09:31.407 005 18178.64 66.18 52689.12 88888.00 2007-01-05 03:09:31.907 005 18178.69 66.22 52689.09 88888.00 2007-01-05 03:09:32.407 005 18178.61 66.17 52689.22 88888.00 2007-01-05 03:09:32.907 005 18178.51 66.15 52689.27 88888.00 2007-01-05 03:09:33.407 005 18178.50 66.15 52689.26 88888.00 2007-01-05 03:09:33.907 005 18178.52 66.23 52689.32 88888.00 2007-01-05 03:09:34.407 005 18178.52 66.18 52689.28 88888.00 2007-01-05 03:09:34.907 005 18178.42 66.23 52689.19 88888.00 2007-01-05 03:09:35.407 005 18178.36 66.26 52689.20 88888.00 2007-01-05 03:09:35.907 005 18178.23 66.23 52689.22 88888.00 2007-01-05 03:09:36.407 005 18178.26 66.19 52689.13 88888.00 2007-01-05 03:09:36.907 005 18178.38 66.23 52689.09 88888.00 2007-01-05 03:09:37.407 005 18178.28 66.14 52689.20 88888.00 2007-01-05 03:09:37.907 005 18178.14 66.28 52689.31 88888.00 2007-01-05 03:09:38.407 005 18178.12 66.44 52689.38 88888.00 2007-01-05 03:09:38.907 005 18178.01 66.39 52689.43 88888.00 2007-01-05 03:09:39.407 005 18177.86 66.38 52689.44 88888.00 2007-01-05 03:09:39.907 005 18177.83 66.51 52689.31 88888.00 2007-01-05 03:09:40.407 005 18177.91 66.56 52689.25 88888.00 2007-01-05 03:09:40.907 005 18177.96 66.58 52689.24 88888.00 2007-01-05 03:09:41.407 005 18177.92 66.56 52689.28 88888.00 2007-01-05 03:09:41.907 005 18177.93 66.68 52689.30 88888.00 2007-01-05 03:09:42.407 005 18177.74 66.66 52689.33 88888.00 2007-01-05 03:09:42.907 005 18177.63 66.64 52689.30 88888.00 2007-01-05 03:09:43.407 005 18177.58 66.69 52689.31 88888.00 2007-01-05 03:09:43.907 005 18177.50 66.67 52689.37 88888.00 2007-01-05 03:09:44.407 005 18177.55 66.66 52689.30 88888.00 2007-01-05 03:09:44.907 005 18177.51 66.74 52689.15 88888.00 2007-01-05 03:09:45.407 005 18177.50 66.69 52689.25 88888.00 2007-01-05 03:09:45.907 005 18177.48 66.70 52689.27 88888.00 2007-01-05 03:09:46.407 005 18177.47 66.65 52689.19 88888.00 2007-01-05 03:09:46.907 005 18177.47 66.76 52689.05 88888.00 2007-01-05 03:09:47.407 005 18177.50 66.75 52689.09 88888.00 2007-01-05 03:09:47.907 005 18177.45 66.78 52689.12 88888.00 2007-01-05 03:09:48.407 005 18177.43 66.74 52689.14 88888.00 2007-01-05 03:09:48.907 005 18177.41 66.74 52689.18 88888.00 2007-01-05 03:09:49.407 005 18177.40 66.72 52689.25 88888.00 2007-01-05 03:09:49.907 005 18177.29 66.70 52689.22 88888.00 2007-01-05 03:09:50.407 005 18177.29 66.81 52689.17 88888.00 2007-01-05 03:09:50.907 005 18177.33 66.76 52689.04 88888.00 2007-01-05 03:09:51.407 005 18177.33 66.74 52689.00 88888.00 2007-01-05 03:09:51.907 005 18177.22 66.79 52689.05 88888.00 2007-01-05 03:09:52.407 005 18177.20 66.77 52689.03 88888.00 2007-01-05 03:09:52.907 005 18177.18 66.77 52689.03 88888.00 2007-01-05 03:09:53.407 005 18177.23 66.84 52689.06 88888.00 2007-01-05 03:09:53.907 005 18177.21 67.00 52689.07 88888.00 2007-01-05 03:09:54.407 005 18177.22 67.05 52689.13 88888.00 2007-01-05 03:09:54.907 005 18177.22 67.01 52689.15 88888.00 2007-01-05 03:09:55.407 005 18177.18 67.00 52689.26 88888.00 2007-01-05 03:09:55.907 005 18177.22 67.00 52689.22 88888.00 2007-01-05 03:09:56.407 005 18177.27 66.97 52689.21 88888.00 2007-01-05 03:09:56.907 005 18177.18 66.97 52689.06 88888.00 2007-01-05 03:09:57.407 005 18177.01 66.97 52689.01 88888.00 2007-01-05 03:09:57.907 005 18176.98 67.04 52689.03 88888.00 2007-01-05 03:09:58.407 005 18177.03 67.01 52689.08 88888.00 2007-01-05 03:09:58.907 005 18177.06 67.05 52689.13 88888.00 2007-01-05 03:09:59.407 005 18176.94 67.07 52689.08 88888.00 2007-01-05 03:09:59.907 005 18176.85 67.02 52689.21 88888.00 2007-01-05 03:10:00.407 005 18176.92 67.07 52689.14 88888.00 2007-01-05 03:10:00.907 005 18176.81 67.11 52689.07 88888.00 2007-01-05 03:10:01.407 005 18176.81 67.09 52688.96 88888.00 2007-01-05 03:10:01.907 005 18176.86 67.09 52688.98 88888.00 2007-01-05 03:10:02.407 005 18176.74 67.07 52688.92 88888.00 2007-01-05 03:10:02.907 005 18176.69 67.15 52688.98 88888.00 2007-01-05 03:10:03.407 005 18176.64 67.25 52689.01 88888.00 2007-01-05 03:10:03.907 005 18176.64 67.26 52688.93 88888.00 2007-01-05 03:10:04.407 005 18176.68 67.30 52688.91 88888.00 2007-01-05 03:10:04.907 005 18176.69 67.35 52689.00 88888.00 2007-01-05 03:10:05.407 005 18176.54 67.36 52688.79 88888.00 2007-01-05 03:10:05.907 005 18176.60 67.37 52688.69 88888.00 2007-01-05 03:10:06.407 005 18176.65 67.37 52688.71 88888.00 2007-01-05 03:10:06.907 005 18176.52 67.30 52688.69 88888.00 2007-01-05 03:10:07.407 005 18176.49 67.34 52688.66 88888.00 2007-01-05 03:10:07.907 005 18176.55 67.28 52688.59 88888.00 2007-01-05 03:10:08.407 005 18176.68 67.28 52688.52 88888.00 2007-01-05 03:10:08.907 005 18176.63 67.24 52688.36 88888.00 2007-01-05 03:10:09.407 005 18176.54 67.34 52688.33 88888.00 2007-01-05 03:10:09.907 005 18176.52 67.41 52688.52 88888.00 2007-01-05 03:10:10.407 005 18176.58 67.50 52688.49 88888.00 2007-01-05 03:10:10.907 005 18176.73 67.47 52688.40 88888.00 2007-01-05 03:10:11.407 005 18176.82 67.41 52688.45 88888.00 2007-01-05 03:10:11.907 005 18176.72 67.44 52688.50 88888.00 2007-01-05 03:10:12.407 005 18176.61 67.52 52688.57 88888.00 2007-01-05 03:10:12.907 005 18176.45 67.48 52688.49 88888.00 2007-01-05 03:10:13.407 005 18176.46 67.44 52688.52 88888.00 2007-01-05 03:10:13.907 005 18176.34 67.48 52688.59 88888.00 2007-01-05 03:10:14.407 005 18176.34 67.54 52688.69 88888.00 2007-01-05 03:10:14.907 005 18176.34 67.59 52688.62 88888.00 2007-01-05 03:10:15.407 005 18176.25 67.59 52688.67 88888.00 2007-01-05 03:10:15.907 005 18176.34 67.58 52688.69 88888.00 2007-01-05 03:10:16.407 005 18176.31 67.57 52688.58 88888.00 2007-01-05 03:10:16.907 005 18176.30 67.58 52688.49 88888.00 2007-01-05 03:10:17.407 005 18176.24 67.63 52688.52 88888.00 2007-01-05 03:10:17.907 005 18176.11 67.69 52688.52 88888.00 2007-01-05 03:10:18.407 005 18176.12 67.71 52688.69 88888.00 2007-01-05 03:10:18.907 005 18176.21 67.68 52688.60 88888.00 2007-01-05 03:10:19.407 005 18176.16 67.71 52688.49 88888.00 2007-01-05 03:10:19.907 005 18176.03 67.76 52688.58 88888.00 2007-01-05 03:10:20.407 005 18175.90 67.73 52688.72 88888.00 2007-01-05 03:10:20.907 005 18175.90 67.67 52688.75 88888.00 2007-01-05 03:10:21.407 005 18175.89 67.78 52688.72 88888.00 2007-01-05 03:10:21.907 005 18175.78 67.98 52688.57 88888.00 2007-01-05 03:10:22.404 005 18175.79 68.05 52688.56 88888.00 2007-01-05 03:10:22.904 005 18175.78 67.92 52688.61 88888.00 2007-01-05 03:10:23.404 005 18175.74 67.98 52688.62 88888.00 2007-01-05 03:10:23.904 005 18175.86 68.02 52688.63 88888.00 2007-01-05 03:10:24.404 005 18175.70 68.09 52688.67 88888.00 2007-01-05 03:10:24.904 005 18175.65 68.11 52688.69 88888.00 2007-01-05 03:10:25.404 005 18175.74 68.13 52688.70 88888.00 2007-01-05 03:10:25.904 005 18175.63 68.14 52688.75 88888.00 2007-01-05 03:10:26.404 005 18175.53 68.15 52688.78 88888.00 2007-01-05 03:10:26.904 005 18175.55 68.18 52688.78 88888.00 2007-01-05 03:10:27.404 005 18175.60 68.18 52688.79 88888.00 2007-01-05 03:10:27.904 005 18175.51 68.20 52688.82 88888.00 2007-01-05 03:10:28.404 005 18175.55 68.30 52688.80 88888.00 2007-01-05 03:10:28.904 005 18175.65 68.32 52688.81 88888.00 2007-01-05 03:10:29.404 005 18175.65 68.39 52688.81 88888.00 2007-01-05 03:10:29.904 005 18175.60 68.40 52688.86 88888.00 2007-01-05 03:10:30.404 005 18175.48 68.29 52688.84 88888.00 2007-01-05 03:10:30.904 005 18175.48 68.19 52688.82 88888.00 2007-01-05 03:10:31.404 005 18175.42 68.21 52688.90 88888.00 2007-01-05 03:10:31.904 005 18175.51 68.32 52688.87 88888.00 2007-01-05 03:10:32.404 005 18175.54 68.39 52688.85 88888.00 2007-01-05 03:10:32.904 005 18175.44 68.40 52688.77 88888.00 2007-01-05 03:10:33.404 005 18175.44 68.36 52688.77 88888.00 2007-01-05 03:10:33.904 005 18175.41 68.38 52688.70 88888.00 2007-01-05 03:10:34.404 005 18175.43 68.44 52688.75 88888.00 2007-01-05 03:10:34.904 005 18175.41 68.44 52688.79 88888.00 2007-01-05 03:10:35.404 005 18175.42 68.44 52688.80 88888.00 2007-01-05 03:10:35.904 005 18175.54 68.45 52688.83 88888.00 2007-01-05 03:10:36.404 005 18175.52 68.46 52688.72 88888.00 2007-01-05 03:10:36.904 005 18175.41 68.50 52688.78 88888.00 2007-01-05 03:10:37.404 005 18175.42 68.59 52688.79 88888.00 2007-01-05 03:10:37.904 005 18175.48 68.66 52688.78 88888.00 2007-01-05 03:10:38.404 005 18175.46 68.73 52688.77 88888.00 2007-01-05 03:10:38.904 005 18175.43 68.72 52688.75 88888.00 2007-01-05 03:10:39.404 005 18175.32 68.63 52688.74 88888.00 2007-01-05 03:10:39.904 005 18175.38 68.53 52688.67 88888.00 2007-01-05 03:10:40.404 005 18175.37 68.63 52688.69 88888.00 2007-01-05 03:10:40.904 005 18175.35 68.73 52688.77 88888.00 2007-01-05 03:10:41.404 005 18175.29 68.85 52688.70 88888.00 2007-01-05 03:10:41.904 005 18175.23 68.81 52688.77 88888.00 2007-01-05 03:10:42.404 005 18175.33 68.90 52688.79 88888.00 2007-01-05 03:10:42.904 005 18175.49 68.82 52688.55 88888.00 2007-01-05 03:10:43.404 005 18175.40 68.83 52688.59 88888.00 2007-01-05 03:10:43.904 005 18175.34 68.79 52688.80 88888.00 2007-01-05 03:10:44.404 005 18175.35 68.80 52688.94 88888.00 2007-01-05 03:10:44.904 005 18175.29 68.85 52688.91 88888.00 2007-01-05 03:10:45.404 005 18175.29 68.96 52688.75 88888.00 2007-01-05 03:10:45.904 005 18175.38 68.89 52688.77 88888.00 2007-01-05 03:10:46.404 005 18175.38 68.96 52688.73 88888.00 2007-01-05 03:10:46.904 005 18175.33 68.99 52688.72 88888.00 2007-01-05 03:10:47.404 005 18175.23 69.01 52688.72 88888.00 2007-01-05 03:10:47.904 005 18175.11 68.94 52688.80 88888.00 2007-01-05 03:10:48.404 005 18175.17 68.96 52688.87 88888.00 2007-01-05 03:10:48.904 005 18175.34 69.05 52688.83 88888.00 2007-01-05 03:10:49.404 005 18175.26 69.00 52688.72 88888.00 2007-01-05 03:10:49.904 005 18175.13 68.92 52688.64 88888.00 2007-01-05 03:10:50.404 005 18175.00 69.01 52688.67 88888.00 2007-01-05 03:10:50.904 005 18175.02 69.07 52688.73 88888.00 2007-01-05 03:10:51.404 005 18174.97 69.14 52688.84 88888.00 2007-01-05 03:10:51.904 005 18175.02 69.18 52688.86 88888.00 2007-01-05 03:10:52.404 005 18175.02 69.20 52688.79 88888.00 2007-01-05 03:10:52.904 005 18175.00 69.23 52688.85 88888.00 2007-01-05 03:10:53.404 005 18175.02 69.17 52688.85 88888.00 2007-01-05 03:10:53.904 005 18174.99 69.15 52688.96 88888.00 2007-01-05 03:10:54.404 005 18175.04 69.10 52688.93 88888.00 2007-01-05 03:10:54.904 005 18175.06 69.15 52688.98 88888.00 2007-01-05 03:10:55.404 005 18175.08 69.20 52689.17 88888.00 2007-01-05 03:10:55.904 005 18175.12 69.20 52689.22 88888.00 2007-01-05 03:10:56.404 005 18175.21 69.17 52689.24 88888.00 2007-01-05 03:10:56.904 005 18175.14 69.19 52689.17 88888.00 2007-01-05 03:10:57.404 005 18175.11 69.25 52689.31 88888.00 2007-01-05 03:10:57.904 005 18175.19 69.21 52689.20 88888.00 2007-01-05 03:10:58.404 005 18175.10 69.21 52689.12 88888.00 2007-01-05 03:10:58.904 005 18175.02 69.22 52689.16 88888.00 2007-01-05 03:10:59.404 005 18175.01 69.25 52689.12 88888.00 2007-01-05 03:10:59.904 005 18175.09 69.24 52689.09 88888.00 2007-01-05 03:11:00.404 005 18175.02 69.25 52689.09 88888.00 2007-01-05 03:11:00.904 005 18175.09 69.31 52689.02 88888.00 2007-01-05 03:11:01.404 005 18175.11 69.30 52688.89 88888.00 2007-01-05 03:11:01.904 005 18175.04 69.39 52688.92 88888.00 2007-01-05 03:11:02.404 005 18175.11 69.40 52689.06 88888.00 2007-01-05 03:11:02.904 005 18175.15 69.38 52689.01 88888.00 2007-01-05 03:11:03.404 005 18175.12 69.29 52689.03 88888.00 2007-01-05 03:11:03.904 005 18175.14 69.24 52689.13 88888.00 2007-01-05 03:11:04.404 005 18175.16 69.25 52689.10 88888.00 2007-01-05 03:11:04.904 005 18175.03 69.33 52689.06 88888.00 2007-01-05 03:11:05.404 005 18175.02 69.35 52688.95 88888.00 2007-01-05 03:11:05.904 005 18175.08 69.30 52688.94 88888.00 2007-01-05 03:11:06.404 005 18175.02 69.30 52689.01 88888.00 2007-01-05 03:11:06.904 005 18175.00 69.21 52689.07 88888.00 2007-01-05 03:11:07.404 005 18175.04 68.97 52689.10 88888.00 2007-01-05 03:11:07.904 005 18175.12 68.84 52689.04 88888.00 2007-01-05 03:11:08.404 005 18175.16 68.74 52689.06 88888.00 2007-01-05 03:11:08.904 005 18175.12 68.67 52689.10 88888.00 2007-01-05 03:11:09.404 005 18175.09 68.66 52689.25 88888.00 2007-01-05 03:11:09.904 005 18175.00 68.72 52689.28 88888.00 2007-01-05 03:11:10.404 005 18175.08 68.79 52689.26 88888.00 2007-01-05 03:11:10.904 005 18174.97 68.81 52689.28 88888.00 2007-01-05 03:11:11.404 005 18174.94 68.82 52689.25 88888.00 2007-01-05 03:11:11.904 005 18175.01 68.85 52689.15 88888.00 2007-01-05 03:11:12.404 005 18175.01 68.84 52689.26 88888.00 2007-01-05 03:11:12.904 005 18175.05 68.76 52689.33 88888.00 2007-01-05 03:11:13.404 005 18174.97 68.74 52689.31 88888.00 2007-01-05 03:11:13.904 005 18174.89 68.72 52689.30 88888.00 2007-01-05 03:11:14.404 005 18175.00 68.68 52689.20 88888.00 2007-01-05 03:11:14.904 005 18174.91 68.68 52689.17 88888.00 2007-01-05 03:11:15.404 005 18174.83 68.72 52689.09 88888.00 2007-01-05 03:11:15.904 005 18174.80 68.75 52689.13 88888.00 2007-01-05 03:11:16.404 005 18174.72 68.75 52689.29 88888.00 2007-01-05 03:11:16.904 005 18174.59 68.73 52689.31 88888.00 2007-01-05 03:11:17.404 005 18174.68 68.65 52689.27 88888.00 2007-01-05 03:11:17.904 005 18174.64 68.55 52689.25 88888.00 2007-01-05 03:11:18.404 005 18174.58 68.64 52689.29 88888.00 2007-01-05 03:11:18.904 005 18174.62 68.71 52689.24 88888.00 2007-01-05 03:11:19.404 005 18174.71 68.74 52689.24 88888.00 2007-01-05 03:11:19.904 005 18174.50 68.77 52689.27 88888.00 2007-01-05 03:11:20.404 005 18174.37 68.73 52689.35 88888.00 2007-01-05 03:11:20.904 005 18174.33 68.76 52689.43 88888.00 2007-01-05 03:11:21.404 005 18174.34 68.81 52689.44 88888.00 2007-01-05 03:11:21.904 005 18174.25 68.83 52689.39 88888.00 2007-01-05 03:11:22.404 005 18174.18 68.86 52689.42 88888.00 2007-01-05 03:11:22.904 005 18174.11 68.84 52689.37 88888.00 2007-01-05 03:11:23.404 005 18174.06 68.85 52689.35 88888.00 2007-01-05 03:11:23.904 005 18174.18 68.83 52689.36 88888.00 2007-01-05 03:11:24.404 005 18174.18 68.96 52689.38 88888.00 2007-01-05 03:11:24.904 005 18174.04 68.99 52689.38 88888.00 2007-01-05 03:11:25.404 005 18174.04 68.98 52689.29 88888.00 2007-01-05 03:11:25.904 005 18174.15 69.02 52689.24 88888.00 2007-01-05 03:11:26.404 005 18174.06 69.03 52689.28 88888.00 2007-01-05 03:11:26.904 005 18173.94 69.00 52689.28 88888.00 2007-01-05 03:11:27.404 005 18173.82 69.06 52689.31 88888.00 2007-01-05 03:11:27.904 005 18173.96 69.13 52689.37 88888.00 2007-01-05 03:11:28.404 005 18174.03 69.03 52689.42 88888.00 2007-01-05 03:11:28.904 005 18173.78 69.06 52689.51 88888.00 2007-01-05 03:11:29.404 005 18173.72 69.18 52689.33 88888.00 2007-01-05 03:11:29.904 005 18173.79 69.25 52689.15 88888.00 2007-01-05 03:11:30.404 005 18173.77 69.22 52689.13 88888.00 2007-01-05 03:11:30.904 005 18173.77 69.18 52689.09 88888.00 2007-01-05 03:11:31.404 005 18173.86 69.25 52689.09 88888.00 2007-01-05 03:11:31.904 005 18173.85 69.33 52689.10 88888.00 2007-01-05 03:11:32.404 005 18173.90 69.33 52689.20 88888.00 2007-01-05 03:11:32.904 005 18174.11 69.35 52689.20 88888.00 2007-01-05 03:11:33.404 005 18173.77 69.32 52689.26 88888.00 2007-01-05 03:11:33.904 005 18173.68 69.34 52689.27 88888.00 2007-01-05 03:11:34.404 005 18173.70 69.36 52689.08 88888.00 2007-01-05 03:11:34.904 005 18173.73 69.34 52689.04 88888.00 2007-01-05 03:11:35.404 005 18173.85 69.39 52689.14 88888.00 2007-01-05 03:11:35.904 005 18173.77 69.30 52689.15 88888.00 2007-01-05 03:11:36.404 005 18173.72 69.41 52689.05 88888.00 2007-01-05 03:11:36.904 005 18173.64 69.45 52688.93 88888.00 2007-01-05 03:11:37.404 005 18173.60 69.47 52688.95 88888.00 2007-01-05 03:11:37.904 005 18173.88 69.47 52688.91 88888.00 2007-01-05 03:11:38.404 005 18173.74 69.55 52688.92 88888.00 2007-01-05 03:11:38.904 005 18173.63 69.51 52688.89 88888.00 2007-01-05 03:11:39.404 005 18173.65 69.48 52688.91 88888.00 2007-01-05 03:11:39.904 005 18173.58 69.50 52688.92 88888.00 2007-01-05 03:11:40.404 005 18173.48 69.47 52688.98 88888.00 2007-01-05 03:11:40.904 005 18173.40 69.43 52689.17 88888.00 2007-01-05 03:11:41.404 005 18173.43 69.53 52689.26 88888.00 2007-01-05 03:11:41.904 005 18173.54 69.54 52689.14 88888.00 2007-01-05 03:11:42.404 005 18173.49 69.57 52689.08 88888.00 2007-01-05 03:11:42.904 005 18173.37 69.54 52689.01 88888.00 2007-01-05 03:11:43.404 005 18173.34 69.62 52689.04 88888.00 2007-01-05 03:11:43.904 005 18173.27 69.64 52688.95 88888.00 2007-01-05 03:11:44.404 005 18173.30 69.58 52688.91 88888.00 2007-01-05 03:11:44.904 005 18173.28 69.52 52688.96 88888.00 2007-01-05 03:11:45.404 005 18173.26 69.68 52689.08 88888.00 2007-01-05 03:11:45.904 005 18173.25 69.77 52689.00 88888.00 2007-01-05 03:11:46.404 005 18173.30 69.73 52688.86 88888.00 2007-01-05 03:11:46.904 005 18173.17 69.65 52688.87 88888.00 2007-01-05 03:11:47.404 005 18173.25 69.69 52688.90 88888.00 2007-01-05 03:11:47.904 005 18173.17 69.73 52688.92 88888.00 2007-01-05 03:11:48.404 005 18173.13 69.69 52688.92 88888.00 2007-01-05 03:11:48.904 005 18173.05 69.63 52689.01 88888.00 2007-01-05 03:11:49.404 005 18173.08 69.64 52688.96 88888.00 2007-01-05 03:11:49.904 005 18173.17 69.71 52688.93 88888.00 2007-01-05 03:11:50.404 005 18173.13 69.79 52688.93 88888.00 2007-01-05 03:11:50.904 005 18173.02 69.81 52688.97 88888.00 2007-01-05 03:11:51.404 005 18172.91 69.78 52688.86 88888.00 2007-01-05 03:11:51.904 005 18172.91 69.86 52688.89 88888.00 2007-01-05 03:11:52.404 005 18173.05 69.85 52689.03 88888.00 2007-01-05 03:11:52.904 005 18173.07 69.87 52689.06 88888.00 2007-01-05 03:11:53.404 005 18172.98 69.87 52689.09 88888.00 2007-01-05 03:11:53.904 005 18172.87 69.88 52689.06 88888.00 2007-01-05 03:11:54.404 005 18172.86 69.87 52688.98 88888.00 2007-01-05 03:11:54.904 005 18172.91 69.87 52689.00 88888.00 2007-01-05 03:11:55.404 005 18172.93 69.95 52688.98 88888.00 2007-01-05 03:11:55.904 005 18172.84 69.92 52688.91 88888.00 2007-01-05 03:11:56.404 005 18172.73 70.00 52689.02 88888.00 2007-01-05 03:11:56.904 005 18172.78 70.06 52689.03 88888.00 2007-01-05 03:11:57.404 005 18172.72 70.05 52689.09 88888.00 2007-01-05 03:11:57.904 005 18172.65 70.04 52689.03 88888.00 2007-01-05 03:11:58.404 005 18172.66 70.16 52689.09 88888.00 2007-01-05 03:11:58.904 005 18172.65 70.19 52689.22 88888.00 2007-01-05 03:11:59.404 005 18172.56 70.11 52689.32 88888.00 2007-01-05 03:11:59.904 005 18172.49 70.03 52689.30 88888.00 2007-01-05 03:12:00.404 005 18172.52 69.99 52689.29 88888.00 2007-01-05 03:12:00.904 005 18172.54 70.08 52689.13 88888.00 2007-01-05 03:12:01.404 005 18172.49 70.07 52689.12 88888.00 2007-01-05 03:12:01.904 005 18172.39 70.04 52689.02 88888.00 2007-01-05 03:12:02.404 005 18172.29 70.12 52688.95 88888.00 2007-01-05 03:12:02.904 005 18172.45 70.07 52689.15 88888.00 2007-01-05 03:12:03.404 005 18172.48 70.11 52689.15 88888.00 2007-01-05 03:12:03.904 005 18172.58 70.14 52689.00 88888.00 2007-01-05 03:12:04.404 005 18172.61 70.18 52688.95 88888.00 2007-01-05 03:12:04.904 005 18172.50 70.21 52688.90 88888.00 2007-01-05 03:12:05.404 005 18172.51 70.28 52689.02 88888.00 2007-01-05 03:12:05.904 005 18172.52 70.29 52688.96 88888.00 2007-01-05 03:12:06.404 005 18172.56 70.31 52689.02 88888.00 2007-01-05 03:12:06.904 005 18172.56 70.32 52689.17 88888.00 2007-01-05 03:12:07.404 005 18172.58 70.30 52689.17 88888.00 2007-01-05 03:12:07.904 005 18172.55 70.33 52689.08 88888.00 2007-01-05 03:12:08.404 005 18172.53 70.32 52689.13 88888.00 2007-01-05 03:12:08.904 005 18172.50 70.30 52689.21 88888.00 2007-01-05 03:12:09.404 005 18172.50 70.32 52689.28 88888.00 2007-01-05 03:12:09.904 005 18172.42 70.39 52689.21 88888.00 2007-01-05 03:12:10.404 005 18172.48 70.42 52689.20 88888.00 2007-01-05 03:12:10.904 005 18172.54 70.48 52689.19 88888.00 2007-01-05 03:12:11.404 005 18172.51 70.53 52689.43 88888.00 2007-01-05 03:12:11.904 005 18172.53 70.58 52689.38 88888.00 2007-01-05 03:12:12.404 005 18172.50 70.61 52689.32 88888.00 2007-01-05 03:12:12.904 005 18172.52 70.62 52689.37 88888.00 2007-01-05 03:12:13.404 005 18172.55 70.53 52689.45 88888.00 2007-01-05 03:12:13.904 005 18172.59 70.48 52689.50 88888.00 2007-01-05 03:12:14.404 005 18172.59 70.59 52689.42 88888.00 2007-01-05 03:12:14.904 005 18172.51 70.66 52689.42 88888.00 2007-01-05 03:12:15.404 005 18172.58 70.64 52689.33 88888.00 2007-01-05 03:12:15.904 005 18172.56 70.62 52689.28 88888.00 2007-01-05 03:12:16.404 005 18172.52 70.67 52689.20 88888.00 2007-01-05 03:12:16.904 005 18172.55 70.67 52689.21 88888.00 2007-01-05 03:12:17.404 005 18172.58 70.66 52689.22 88888.00 2007-01-05 03:12:17.904 005 18172.52 70.65 52689.14 88888.00 2007-01-05 03:12:18.404 005 18172.56 70.65 52689.14 88888.00 2007-01-05 03:12:18.904 005 18172.65 70.63 52689.20 88888.00 2007-01-05 03:12:19.404 005 18172.71 70.62 52689.14 88888.00 2007-01-05 03:12:19.904 005 18172.64 70.61 52689.04 88888.00 2007-01-05 03:12:20.404 005 18172.66 70.61 52689.13 88888.00 2007-01-05 03:12:20.904 005 18172.69 70.62 52689.08 88888.00 2007-01-05 03:12:21.404 005 18172.62 70.65 52689.02 88888.00 2007-01-05 03:12:21.904 005 18172.69 70.65 52689.04 88888.00 2007-01-05 03:12:22.404 005 18172.62 70.66 52688.97 88888.00 2007-01-05 03:12:22.904 005 18172.61 70.62 52689.01 88888.00 2007-01-05 03:12:23.404 005 18172.53 70.62 52689.06 88888.00 2007-01-05 03:12:23.904 005 18172.54 70.57 52689.09 88888.00 2007-01-05 03:12:24.404 005 18172.42 70.64 52689.13 88888.00 2007-01-05 03:12:24.904 005 18172.28 70.64 52689.15 88888.00 2007-01-05 03:12:25.404 005 18172.23 70.58 52689.24 88888.00 2007-01-05 03:12:25.904 005 18172.15 70.63 52689.19 88888.00 2007-01-05 03:12:26.404 005 18172.18 70.63 52689.10 88888.00 2007-01-05 03:12:26.904 005 18172.11 70.63 52689.14 88888.00 2007-01-05 03:12:27.404 005 18172.18 70.55 52689.15 88888.00 2007-01-05 03:12:27.904 005 18172.17 70.58 52689.32 88888.00 2007-01-05 03:12:28.404 005 18172.22 70.64 52689.39 88888.00 2007-01-05 03:12:28.904 005 18172.17 70.63 52689.31 88888.00 2007-01-05 03:12:29.404 005 18172.17 70.64 52689.22 88888.00 2007-01-05 03:12:29.904 005 18172.22 70.70 52689.21 88888.00 2007-01-05 03:12:30.404 005 18172.19 70.72 52689.26 88888.00 2007-01-05 03:12:30.904 005 18172.12 70.63 52689.29 88888.00 2007-01-05 03:12:31.404 005 18172.10 70.57 52689.32 88888.00 2007-01-05 03:12:31.904 005 18172.19 70.54 52689.31 88888.00 2007-01-05 03:12:32.404 005 18172.22 70.63 52689.37 88888.00 2007-01-05 03:12:32.904 005 18172.12 70.62 52689.30 88888.00 2007-01-05 03:12:33.404 005 18172.04 70.65 52689.28 88888.00 2007-01-05 03:12:33.904 005 18172.07 70.61 52689.28 88888.00 2007-01-05 03:12:34.404 005 18172.06 70.54 52689.19 88888.00 2007-01-05 03:12:34.904 005 18172.07 70.51 52689.15 88888.00 2007-01-05 03:12:35.404 005 18172.11 70.65 52689.26 88888.00 2007-01-05 03:12:35.904 005 18171.94 70.70 52689.42 88888.00 2007-01-05 03:12:36.404 005 18171.89 70.58 52689.39 88888.00 2007-01-05 03:12:36.904 005 18171.93 70.55 52689.42 88888.00 2007-01-05 03:12:37.404 005 18172.02 70.58 52689.49 88888.00 2007-01-05 03:12:37.904 005 18171.94 70.65 52689.42 88888.00 2007-01-05 03:12:38.404 005 18171.88 70.62 52689.41 88888.00 2007-01-05 03:12:38.904 005 18171.89 70.65 52689.38 88888.00 2007-01-05 03:12:39.404 005 18172.00 70.65 52689.35 88888.00 2007-01-05 03:12:39.904 005 18172.10 70.64 52689.27 88888.00 2007-01-05 03:12:40.404 005 18172.15 70.62 52689.35 88888.00 2007-01-05 03:12:40.904 005 18172.08 70.70 52689.45 88888.00 2007-01-05 03:12:41.404 005 18172.08 70.69 52689.42 88888.00 2007-01-05 03:12:41.904 005 18172.07 70.74 52689.40 88888.00 2007-01-05 03:12:42.404 005 18172.04 70.75 52689.49 88888.00 2007-01-05 03:12:42.904 005 18172.04 70.79 52689.39 88888.00 2007-01-05 03:12:43.404 005 18172.16 70.86 52689.38 88888.00 2007-01-05 03:12:43.904 005 18172.08 70.82 52689.33 88888.00 2007-01-05 03:12:44.404 005 18172.01 70.74 52689.29 88888.00 2007-01-05 03:12:44.904 005 18172.05 70.76 52689.19 88888.00 2007-01-05 03:12:45.404 005 18172.25 70.80 52689.25 88888.00 2007-01-05 03:12:45.904 005 18172.33 70.80 52689.41 88888.00 2007-01-05 03:12:46.404 005 18172.23 70.79 52689.45 88888.00 2007-01-05 03:12:46.904 005 18172.23 70.79 52689.40 88888.00 2007-01-05 03:12:47.404 005 18172.33 70.92 52689.44 88888.00 2007-01-05 03:12:47.904 005 18172.23 70.94 52689.35 88888.00 2007-01-05 03:12:48.404 005 18172.27 70.88 52689.49 88888.00 2007-01-05 03:12:48.904 005 18172.36 70.87 52689.54 88888.00 2007-01-05 03:12:49.404 005 18172.25 70.90 52689.48 88888.00 2007-01-05 03:12:49.904 005 18172.09 70.95 52689.45 88888.00 2007-01-05 03:12:50.404 005 18172.01 70.92 52689.45 88888.00 2007-01-05 03:12:50.904 005 18171.89 70.99 52689.52 88888.00 2007-01-05 03:12:51.404 005 18171.95 70.92 52689.49 88888.00 2007-01-05 03:12:51.904 005 18171.94 70.88 52689.51 88888.00 2007-01-05 03:12:52.404 005 18171.97 70.87 52689.61 88888.00 2007-01-05 03:12:52.904 005 18172.02 70.86 52689.58 88888.00 2007-01-05 03:12:53.404 005 18172.07 70.95 52689.56 88888.00 2007-01-05 03:12:53.904 005 18172.08 70.89 52689.56 88888.00 2007-01-05 03:12:54.404 005 18171.98 70.86 52689.61 88888.00 2007-01-05 03:12:54.904 005 18171.88 70.90 52689.66 88888.00 2007-01-05 03:12:55.404 005 18171.89 70.89 52689.67 88888.00 2007-01-05 03:12:55.904 005 18171.91 70.92 52689.79 88888.00 2007-01-05 03:12:56.404 005 18171.93 70.85 52689.74 88888.00 2007-01-05 03:12:56.904 005 18171.94 70.80 52689.73 88888.00 2007-01-05 03:12:57.404 005 18171.85 70.84 52689.72 88888.00 2007-01-05 03:12:57.904 005 18171.85 70.86 52689.64 88888.00 2007-01-05 03:12:58.404 005 18171.77 70.83 52689.77 88888.00 2007-01-05 03:12:58.904 005 18171.80 70.87 52689.70 88888.00 2007-01-05 03:12:59.404 005 18171.69 70.90 52689.71 88888.00 2007-01-05 03:12:59.904 005 18171.58 70.95 52689.82 88888.00 2007-01-05 03:13:00.404 005 18171.66 70.98 52689.86 88888.00 2007-01-05 03:13:00.904 005 18171.72 70.97 52689.75 88888.00 2007-01-05 03:13:01.404 005 18171.71 70.91 52689.76 88888.00 2007-01-05 03:13:01.904 005 18171.73 70.98 52689.74 88888.00 2007-01-05 03:13:02.404 005 18171.85 71.12 52689.84 88888.00 2007-01-05 03:13:02.904 005 18171.91 71.19 52689.83 88888.00 2007-01-05 03:13:03.404 005 18171.87 71.13 52689.75 88888.00 2007-01-05 03:13:03.904 005 18171.76 71.12 52689.70 88888.00 2007-01-05 03:13:04.404 005 18171.84 71.09 52689.71 88888.00 2007-01-05 03:13:04.904 005 18171.84 71.10 52689.73 88888.00 2007-01-05 03:13:05.404 005 18171.75 71.14 52689.73 88888.00 2007-01-05 03:13:05.904 005 18171.72 71.13 52689.74 88888.00 2007-01-05 03:13:06.404 005 18171.62 71.11 52689.70 88888.00 2007-01-05 03:13:06.904 005 18171.49 71.12 52689.79 88888.00 2007-01-05 03:13:07.404 005 18171.53 71.14 52689.71 88888.00 2007-01-05 03:13:07.904 005 18171.63 71.22 52689.78 88888.00 2007-01-05 03:13:08.404 005 18171.67 71.23 52689.91 88888.00 2007-01-05 03:13:08.904 005 18171.55 71.30 52689.87 88888.00 2007-01-05 03:13:09.404 005 18171.52 71.29 52689.83 88888.00 2007-01-05 03:13:09.904 005 18171.55 71.29 52689.86 88888.00 2007-01-05 03:13:10.404 005 18171.64 71.32 52689.95 88888.00 2007-01-05 03:13:10.904 005 18171.71 71.32 52689.88 88888.00 2007-01-05 03:13:11.404 005 18171.68 71.36 52689.82 88888.00 2007-01-05 03:13:11.904 005 18171.68 71.32 52689.84 88888.00 2007-01-05 03:13:12.404 005 18171.60 71.31 52689.80 88888.00 2007-01-05 03:13:12.904 005 18171.53 71.33 52689.77 88888.00 2007-01-05 03:13:13.404 005 18171.49 71.42 52689.70 88888.00 2007-01-05 03:13:13.904 005 18171.54 71.39 52689.53 88888.00 2007-01-05 03:13:14.404 005 18171.43 71.41 52689.61 88888.00 2007-01-05 03:13:14.904 005 18171.50 71.42 52689.71 88888.00 2007-01-05 03:13:15.404 005 18171.58 71.45 52689.73 88888.00 2007-01-05 03:13:15.904 005 18171.55 71.48 52689.78 88888.00 2007-01-05 03:13:16.404 005 18171.55 71.53 52689.78 88888.00 2007-01-05 03:13:16.904 005 18171.73 71.57 52689.84 88888.00 2007-01-05 03:13:17.404 005 18171.76 71.67 52689.97 88888.00 2007-01-05 03:13:17.904 005 18171.71 71.71 52689.91 88888.00 2007-01-05 03:13:18.404 005 18171.67 71.78 52689.83 88888.00 2007-01-05 03:13:18.904 005 18171.61 71.78 52689.79 88888.00 2007-01-05 03:13:19.404 005 18171.62 71.84 52689.79 88888.00 2007-01-05 03:13:19.904 005 18171.53 71.83 52689.85 88888.00 2007-01-05 03:13:20.404 005 18171.52 71.79 52689.90 88888.00 2007-01-05 03:13:20.904 005 18171.58 71.81 52689.86 88888.00 2007-01-05 03:13:21.404 005 18171.51 71.84 52689.87 88888.00 2007-01-05 03:13:21.904 005 18171.46 71.87 52689.87 88888.00 2007-01-05 03:13:22.404 005 18171.54 71.80 52689.90 88888.00 2007-01-05 03:13:22.904 005 18171.54 71.86 52689.87 88888.00 2007-01-05 03:13:23.404 005 18171.43 71.90 52689.86 88888.00 2007-01-05 03:13:23.904 005 18171.54 72.01 52689.86 88888.00 2007-01-05 03:13:24.404 005 18171.66 72.02 52689.83 88888.00 2007-01-05 03:13:24.904 005 18171.67 72.07 52689.86 88888.00 2007-01-05 03:13:25.404 005 18171.67 72.05 52689.84 88888.00 2007-01-05 03:13:25.904 005 18171.73 72.05 52689.88 88888.00 2007-01-05 03:13:26.404 005 18171.56 72.09 52689.87 88888.00 2007-01-05 03:13:26.904 005 18171.55 72.14 52689.95 88888.00 2007-01-05 03:13:27.404 005 18171.61 72.12 52690.02 88888.00 2007-01-05 03:13:27.904 005 18171.65 72.01 52690.08 88888.00 2007-01-05 03:13:28.404 005 18171.51 71.96 52690.05 88888.00 2007-01-05 03:13:28.904 005 18171.44 72.00 52690.00 88888.00 2007-01-05 03:13:29.404 005 18171.49 72.05 52689.85 88888.00 2007-01-05 03:13:29.904 005 18171.57 72.07 52689.82 88888.00 2007-01-05 03:13:30.404 005 18171.54 72.06 52689.77 88888.00 2007-01-05 03:13:30.904 005 18171.56 72.06 52689.90 88888.00 2007-01-05 03:13:31.404 005 18171.50 72.18 52689.97 88888.00 2007-01-05 03:13:31.904 005 18171.63 72.18 52689.93 88888.00 2007-01-05 03:13:32.404 005 18171.51 72.15 52690.05 88888.00 2007-01-05 03:13:32.904 005 18171.50 72.09 52690.12 88888.00 2007-01-05 03:13:33.404 005 18171.69 72.08 52690.07 88888.00 2007-01-05 03:13:33.904 005 18171.71 72.07 52690.05 88888.00 2007-01-05 03:13:34.404 005 18171.83 72.13 52690.00 88888.00 2007-01-05 03:13:34.904 005 18171.85 72.18 52690.03 88888.00 2007-01-05 03:13:35.404 005 18171.73 72.21 52690.06 88888.00 2007-01-05 03:13:35.904 005 18171.71 72.19 52690.03 88888.00 2007-01-05 03:13:36.404 005 18171.66 72.20 52689.99 88888.00 2007-01-05 03:13:36.904 005 18171.69 72.25 52689.95 88888.00 2007-01-05 03:13:37.404 005 18171.64 72.31 52689.91 88888.00 2007-01-05 03:13:37.904 005 18171.63 72.30 52689.84 88888.00 2007-01-05 03:13:38.404 005 18171.63 72.34 52689.79 88888.00 2007-01-05 03:13:38.904 005 18171.65 72.44 52689.85 88888.00 2007-01-05 03:13:39.404 005 18171.61 72.42 52689.90 88888.00 2007-01-05 03:13:39.904 005 18171.66 72.40 52689.88 88888.00 2007-01-05 03:13:40.404 005 18171.66 72.46 52689.78 88888.00 2007-01-05 03:13:40.904 005 18171.73 72.45 52689.79 88888.00 2007-01-05 03:13:41.404 005 18171.71 72.44 52689.86 88888.00 2007-01-05 03:13:41.904 005 18171.63 72.45 52689.82 88888.00 2007-01-05 03:13:42.404 005 18171.78 72.47 52689.89 88888.00 2007-01-05 03:13:42.904 005 18171.72 72.46 52689.88 88888.00 2007-01-05 03:13:43.404 005 18171.64 72.45 52689.97 88888.00 2007-01-05 03:13:43.904 005 18171.58 72.54 52690.02 88888.00 2007-01-05 03:13:44.404 005 18171.67 72.51 52690.13 88888.00 2007-01-05 03:13:44.904 005 18171.77 72.48 52690.06 88888.00 2007-01-05 03:13:45.404 005 18171.78 72.42 52689.94 88888.00 2007-01-05 03:13:45.904 005 18171.82 72.45 52689.95 88888.00 2007-01-05 03:13:46.404 005 18171.78 72.49 52690.06 88888.00 2007-01-05 03:13:46.904 005 18171.78 72.61 52690.05 88888.00 2007-01-05 03:13:47.404 005 18171.79 72.58 52690.06 88888.00 2007-01-05 03:13:47.904 005 18171.87 72.59 52690.08 88888.00 2007-01-05 03:13:48.404 005 18171.83 72.58 52690.02 88888.00 2007-01-05 03:13:48.904 005 18171.87 72.59 52689.98 88888.00 2007-01-05 03:13:49.404 005 18171.94 72.67 52689.98 88888.00 2007-01-05 03:13:49.904 005 18171.83 72.73 52689.96 88888.00 2007-01-05 03:13:50.404 005 18171.84 72.82 52689.98 88888.00 2007-01-05 03:13:50.904 005 18171.90 72.89 52689.99 88888.00 2007-01-05 03:13:51.404 005 18171.87 72.96 52690.01 88888.00 2007-01-05 03:13:51.904 005 18171.83 72.94 52690.08 88888.00 2007-01-05 03:13:52.404 005 18171.90 72.96 52690.02 88888.00 2007-01-05 03:13:52.904 005 18171.91 73.03 52690.00 88888.00 2007-01-05 03:13:53.404 005 18171.96 72.98 52690.00 88888.00 2007-01-05 03:13:53.904 005 18172.01 72.95 52690.01 88888.00 2007-01-05 03:13:54.404 005 18172.04 73.00 52690.07 88888.00 2007-01-05 03:13:54.904 005 18172.16 72.98 52690.05 88888.00 2007-01-05 03:13:55.404 005 18172.18 72.95 52690.00 88888.00 2007-01-05 03:13:55.904 005 18172.17 73.03 52689.91 88888.00 2007-01-05 03:13:56.404 005 18172.08 73.09 52689.97 88888.00 2007-01-05 03:13:56.904 005 18172.08 73.10 52689.98 88888.00 2007-01-05 03:13:57.404 005 18172.16 73.14 52690.02 88888.00 2007-01-05 03:13:57.904 005 18172.18 73.10 52690.00 88888.00 2007-01-05 03:13:58.404 005 18172.19 73.05 52690.00 88888.00 2007-01-05 03:13:58.904 005 18172.22 73.02 52689.99 88888.00 2007-01-05 03:13:59.404 005 18172.26 73.14 52689.91 88888.00 2007-01-05 03:13:59.904 005 18172.26 73.20 52689.99 88888.00 2007-01-05 03:14:00.404 005 18172.20 73.21 52689.97 88888.00 2007-01-05 03:14:00.904 005 18172.12 73.24 52689.95 88888.00 2007-01-05 03:14:01.404 005 18172.11 73.25 52689.94 88888.00 2007-01-05 03:14:01.904 005 18172.18 73.33 52690.06 88888.00 2007-01-05 03:14:02.404 005 18172.28 73.40 52689.99 88888.00 2007-01-05 03:14:02.904 005 18172.44 73.46 52689.91 88888.00 2007-01-05 03:14:03.404 005 18172.51 73.50 52689.91 88888.00 2007-01-05 03:14:03.904 005 18172.48 73.42 52689.96 88888.00 2007-01-05 03:14:04.404 005 18172.39 73.39 52689.90 88888.00 2007-01-05 03:14:04.904 005 18172.41 73.49 52690.01 88888.00 2007-01-05 03:14:05.404 005 18172.37 73.55 52689.99 88888.00 2007-01-05 03:14:05.904 005 18172.38 73.52 52689.95 88888.00 2007-01-05 03:14:06.404 005 18172.51 73.48 52690.10 88888.00 2007-01-05 03:14:06.904 005 18172.55 73.53 52690.10 88888.00 2007-01-05 03:14:07.404 005 18172.44 73.54 52690.19 88888.00 2007-01-05 03:14:07.904 005 18172.38 73.48 52690.18 88888.00 2007-01-05 03:14:08.404 005 18172.44 73.49 52690.22 88888.00 2007-01-05 03:14:08.904 005 18172.48 73.51 52690.21 88888.00 2007-01-05 03:14:09.404 005 18172.44 73.52 52690.19 88888.00 2007-01-05 03:14:09.904 005 18172.38 73.57 52690.18 88888.00 2007-01-05 03:14:10.404 005 18172.44 73.58 52690.22 88888.00 2007-01-05 03:14:10.904 005 18172.47 73.69 52690.03 88888.00 2007-01-05 03:14:11.404 005 18172.45 73.76 52690.03 88888.00 2007-01-05 03:14:11.904 005 18172.66 73.68 52690.21 88888.00 2007-01-05 03:14:12.404 005 18172.62 73.65 52690.30 88888.00 2007-01-05 03:14:12.904 005 18172.62 73.70 52690.29 88888.00 2007-01-05 03:14:13.404 005 18172.73 73.76 52690.20 88888.00 2007-01-05 03:14:13.904 005 18172.86 73.78 52690.36 88888.00 2007-01-05 03:14:14.404 005 18172.76 73.79 52690.37 88888.00 2007-01-05 03:14:14.904 005 18172.73 73.80 52690.37 88888.00 2007-01-05 03:14:15.404 005 18172.82 73.81 52690.31 88888.00 2007-01-05 03:14:15.904 005 18172.82 73.82 52690.25 88888.00 2007-01-05 03:14:16.404 005 18172.78 73.82 52690.28 88888.00 2007-01-05 03:14:16.904 005 18172.85 73.94 52690.26 88888.00 2007-01-05 03:14:17.404 005 18172.71 73.96 52690.34 88888.00 2007-01-05 03:14:17.904 005 18172.66 74.00 52690.40 88888.00 2007-01-05 03:14:18.404 005 18172.67 74.08 52690.29 88888.00 2007-01-05 03:14:18.904 005 18172.75 74.08 52690.20 88888.00 2007-01-05 03:14:19.404 005 18172.87 74.01 52690.11 88888.00 2007-01-05 03:14:19.904 005 18172.89 74.00 52690.26 88888.00 2007-01-05 03:14:20.404 005 18172.88 74.00 52690.35 88888.00 2007-01-05 03:14:20.904 005 18172.76 74.13 52690.26 88888.00 2007-01-05 03:14:21.404 005 18172.75 74.19 52690.22 88888.00 2007-01-05 03:14:21.904 005 18172.81 74.22 52690.21 88888.00 2007-01-05 03:14:22.404 005 18172.75 74.18 52690.20 88888.00 2007-01-05 03:14:22.904 005 18172.73 74.12 52690.26 88888.00 2007-01-05 03:14:23.404 005 18172.76 74.17 52690.40 88888.00 2007-01-05 03:14:23.904 005 18172.86 74.16 52690.51 88888.00 2007-01-05 03:14:24.404 005 18172.72 74.24 52690.44 88888.00 2007-01-05 03:14:24.904 005 18172.76 74.24 52690.45 88888.00 2007-01-05 03:14:25.404 005 18172.76 74.28 52690.66 88888.00 2007-01-05 03:14:25.904 005 18172.67 74.24 52690.69 88888.00 2007-01-05 03:14:26.404 005 18172.72 74.31 52690.77 88888.00 2007-01-05 03:14:26.904 005 18172.82 74.32 52690.64 88888.00 2007-01-05 03:14:27.404 005 18172.69 74.40 52690.64 88888.00 2007-01-05 03:14:27.904 005 18172.65 74.49 52690.63 88888.00 2007-01-05 03:14:28.404 005 18172.83 74.43 52690.55 88888.00 2007-01-05 03:14:28.904 005 18172.91 74.48 52690.58 88888.00 2007-01-05 03:14:29.404 005 18172.91 74.49 52690.59 88888.00 2007-01-05 03:14:29.904 005 18172.92 74.55 52690.55 88888.00 2007-01-05 03:14:30.404 005 18172.84 74.51 52690.57 88888.00 2007-01-05 03:14:30.904 005 18172.78 74.55 52690.56 88888.00 2007-01-05 03:14:31.404 005 18172.83 74.55 52690.61 88888.00 2007-01-05 03:14:31.904 005 18172.74 74.58 52690.60 88888.00 2007-01-05 03:14:32.404 005 18172.81 74.62 52690.59 88888.00 2007-01-05 03:14:32.904 005 18173.01 74.61 52690.66 88888.00 2007-01-05 03:14:33.404 005 18172.95 74.59 52690.70 88888.00 2007-01-05 03:14:33.904 005 18172.73 74.64 52690.68 88888.00 2007-01-05 03:14:34.404 005 18172.64 74.76 52690.80 88888.00 2007-01-05 03:14:34.904 005 18172.73 74.73 52690.86 88888.00 2007-01-05 03:14:35.404 005 18172.64 74.75 52690.87 88888.00 2007-01-05 03:14:35.904 005 18172.52 74.83 52690.84 88888.00 2007-01-05 03:14:36.404 005 18172.67 74.83 52690.89 88888.00 2007-01-05 03:14:36.904 005 18172.73 74.85 52690.84 88888.00 2007-01-05 03:14:37.404 005 18172.82 74.79 52690.87 88888.00 2007-01-05 03:14:37.904 005 18172.83 74.79 52690.88 88888.00 2007-01-05 03:14:38.404 005 18172.87 74.84 52690.86 88888.00 2007-01-05 03:14:38.904 005 18172.74 74.88 52690.87 88888.00 2007-01-05 03:14:39.404 005 18172.61 74.98 52690.87 88888.00 2007-01-05 03:14:39.904 005 18172.72 75.08 52690.82 88888.00 2007-01-05 03:14:40.404 005 18172.86 75.15 52690.82 88888.00 2007-01-05 03:14:40.904 005 18172.80 75.18 52690.87 88888.00 2007-01-05 03:14:41.404 005 18172.86 75.21 52690.86 88888.00 2007-01-05 03:14:41.904 005 18172.87 75.21 52690.91 88888.00 2007-01-05 03:14:42.404 005 18172.89 75.32 52690.92 88888.00 2007-01-05 03:14:42.904 005 18172.81 75.35 52690.89 88888.00 2007-01-05 03:14:43.404 005 18172.83 75.35 52690.88 88888.00 2007-01-05 03:14:43.904 005 18172.96 75.34 52690.83 88888.00 2007-01-05 03:14:44.404 005 18173.08 75.36 52690.88 88888.00 2007-01-05 03:14:44.904 005 18172.99 75.48 52690.94 88888.00 2007-01-05 03:14:45.404 005 18172.98 75.56 52690.98 88888.00 2007-01-05 03:14:45.904 005 18172.99 75.47 52690.92 88888.00 2007-01-05 03:14:46.404 005 18172.99 75.43 52690.89 88888.00 2007-01-05 03:14:46.904 005 18172.99 75.48 52690.93 88888.00 2007-01-05 03:14:47.404 005 18172.99 75.45 52690.95 88888.00 2007-01-05 03:14:47.904 005 18172.98 75.51 52690.88 88888.00 2007-01-05 03:14:48.404 005 18172.95 75.58 52690.88 88888.00 2007-01-05 03:14:48.904 005 18172.98 75.59 52690.90 88888.00 2007-01-05 03:14:49.404 005 18173.13 75.61 52691.00 88888.00 2007-01-05 03:14:49.904 005 18173.03 75.74 52691.06 88888.00 2007-01-05 03:14:50.404 005 18172.98 75.73 52691.01 88888.00 2007-01-05 03:14:50.904 005 18172.97 75.75 52690.96 88888.00 2007-01-05 03:14:51.404 005 18172.83 75.79 52690.88 88888.00 2007-01-05 03:14:51.904 005 18172.86 75.86 52690.93 88888.00 2007-01-05 03:14:52.404 005 18172.75 75.86 52690.96 88888.00 2007-01-05 03:14:52.904 005 18172.72 75.81 52690.99 88888.00 2007-01-05 03:14:53.404 005 18172.76 75.84 52690.94 88888.00 2007-01-05 03:14:53.904 005 18172.85 75.97 52690.96 88888.00 2007-01-05 03:14:54.404 005 18172.95 75.98 52690.87 88888.00 2007-01-05 03:14:54.904 005 18173.03 76.03 52690.88 88888.00 2007-01-05 03:14:55.404 005 18173.08 76.11 52690.87 88888.00 2007-01-05 03:14:55.904 005 18173.13 76.17 52690.88 88888.00 2007-01-05 03:14:56.404 005 18173.12 76.15 52690.99 88888.00 2007-01-05 03:14:56.904 005 18173.03 76.22 52691.06 88888.00 2007-01-05 03:14:57.404 005 18173.04 76.30 52691.06 88888.00 2007-01-05 03:14:57.904 005 18173.14 76.34 52691.11 88888.00 2007-01-05 03:14:58.404 005 18173.10 76.39 52691.06 88888.00 2007-01-05 03:14:58.904 005 18173.07 76.44 52690.99 88888.00 2007-01-05 03:14:59.404 005 18173.17 76.48 52691.00 88888.00 2007-01-05 03:14:59.904 005 18173.20 76.50 52690.93 88888.00 2007-01-05 03:15:00.404 005 18173.21 76.48 52690.98 88888.00 2007-01-05 03:15:00.904 005 18173.21 76.50 52690.98 88888.00 2007-01-05 03:15:01.404 005 18173.24 76.56 52691.00 88888.00 2007-01-05 03:15:01.904 005 18173.34 76.53 52691.05 88888.00 2007-01-05 03:15:02.404 005 18173.26 76.55 52691.13 88888.00 2007-01-05 03:15:02.904 005 18173.20 76.62 52691.04 88888.00 2007-01-05 03:15:03.404 005 18173.19 76.63 52690.98 88888.00 2007-01-05 03:15:03.904 005 18173.25 76.62 52691.03 88888.00 2007-01-05 03:15:04.404 005 18173.28 76.64 52691.04 88888.00 2007-01-05 03:15:04.904 005 18173.23 76.71 52691.01 88888.00 2007-01-05 03:15:05.404 005 18173.24 76.72 52690.98 88888.00 2007-01-05 03:15:05.904 005 18173.21 76.73 52691.02 88888.00 2007-01-05 03:15:06.404 005 18173.08 76.82 52690.95 88888.00 2007-01-05 03:15:06.904 005 18173.13 76.84 52690.98 88888.00 2007-01-05 03:15:07.404 005 18173.26 76.92 52691.07 88888.00 2007-01-05 03:15:07.904 005 18173.29 76.80 52691.06 88888.00 2007-01-05 03:15:08.404 005 18173.31 76.73 52690.99 88888.00 2007-01-05 03:15:08.904 005 18173.51 76.79 52691.00 88888.00 2007-01-05 03:15:09.404 005 18173.45 76.85 52691.00 88888.00 2007-01-05 03:15:09.904 005 18173.40 76.91 52690.90 88888.00 2007-01-05 03:15:10.404 005 18173.35 76.91 52690.84 88888.00 2007-01-05 03:15:10.904 005 18173.35 76.94 52690.86 88888.00 2007-01-05 03:15:11.404 005 18173.40 77.05 52690.86 88888.00 2007-01-05 03:15:11.904 005 18173.39 77.17 52690.84 88888.00 2007-01-05 03:15:12.404 005 18173.36 77.29 52690.89 88888.00 2007-01-05 03:15:12.904 005 18173.34 77.29 52690.89 88888.00 2007-01-05 03:15:13.404 005 18173.32 77.32 52690.88 88888.00 2007-01-05 03:15:13.904 005 18173.36 77.29 52690.93 88888.00 2007-01-05 03:15:14.404 005 18173.41 77.30 52690.96 88888.00 2007-01-05 03:15:14.904 005 18173.41 77.30 52690.95 88888.00 2007-01-05 03:15:15.404 005 18173.52 77.30 52691.02 88888.00 2007-01-05 03:15:15.904 005 18173.54 77.42 52691.07 88888.00 2007-01-05 03:15:16.404 005 18173.53 77.40 52690.99 88888.00 2007-01-05 03:15:16.904 005 18173.52 77.30 52690.96 88888.00 2007-01-05 03:15:17.404 005 18173.48 77.19 52690.94 88888.00 2007-01-05 03:15:17.904 005 18173.52 77.25 52690.92 88888.00 2007-01-05 03:15:18.404 005 18173.57 77.28 52691.02 88888.00 2007-01-05 03:15:18.904 005 18173.52 77.29 52691.05 88888.00 2007-01-05 03:15:19.404 005 18173.61 77.42 52690.94 88888.00 2007-01-05 03:15:19.904 005 18173.70 77.48 52691.06 88888.00 2007-01-05 03:15:20.404 005 18173.61 77.45 52691.03 88888.00 2007-01-05 03:15:20.904 005 18173.56 77.34 52690.95 88888.00 2007-01-05 03:15:21.404 005 18173.64 77.32 52690.88 88888.00 2007-01-05 03:15:21.904 005 18173.73 77.40 52690.82 88888.00 2007-01-05 03:15:22.404 005 18173.78 77.47 52690.93 88888.00 2007-01-05 03:15:22.904 005 18173.85 77.49 52690.98 88888.00 2007-01-05 03:15:23.404 005 18173.82 77.49 52690.96 88888.00 2007-01-05 03:15:23.904 005 18173.91 77.63 52690.93 88888.00 2007-01-05 03:15:24.404 005 18174.05 77.65 52690.89 88888.00 2007-01-05 03:15:24.904 005 18173.95 77.59 52690.79 88888.00 2007-01-05 03:15:25.404 005 18173.86 77.61 52690.94 88888.00 2007-01-05 03:15:25.904 005 18173.85 77.62 52691.06 88888.00 2007-01-05 03:15:26.404 005 18173.95 77.65 52691.03 88888.00 2007-01-05 03:15:26.904 005 18174.03 77.73 52691.02 88888.00 2007-01-05 03:15:27.404 005 18174.06 77.84 52690.91 88888.00 2007-01-05 03:15:27.904 005 18174.08 77.90 52690.90 88888.00 2007-01-05 03:15:28.404 005 18174.10 77.85 52690.86 88888.00 2007-01-05 03:15:28.904 005 18174.03 77.75 52690.89 88888.00 2007-01-05 03:15:29.404 005 18174.06 77.78 52690.93 88888.00 2007-01-05 03:15:29.904 005 18174.02 77.83 52690.84 88888.00 2007-01-05 03:15:30.404 005 18173.97 77.83 52690.81 88888.00 2007-01-05 03:15:30.904 005 18174.01 77.82 52690.87 88888.00 2007-01-05 03:15:31.404 005 18174.05 77.87 52690.91 88888.00 2007-01-05 03:15:31.904 005 18174.10 77.88 52690.89 88888.00 2007-01-05 03:15:32.404 005 18174.16 77.95 52690.96 88888.00 2007-01-05 03:15:32.904 005 18174.22 77.90 52690.94 88888.00 2007-01-05 03:15:33.404 005 18174.30 77.94 52691.00 88888.00 2007-01-05 03:15:33.904 005 18174.28 77.94 52691.00 88888.00 2007-01-05 03:15:34.404 005 18174.23 77.89 52690.90 88888.00 2007-01-05 03:15:34.904 005 18174.33 77.92 52690.82 88888.00 2007-01-05 03:15:35.404 005 18174.25 77.99 52690.77 88888.00 2007-01-05 03:15:35.904 005 18174.25 78.04 52690.79 88888.00 2007-01-05 03:15:36.404 005 18174.19 78.01 52690.74 88888.00 2007-01-05 03:15:36.904 005 18174.36 78.06 52690.72 88888.00 2007-01-05 03:15:37.404 005 18174.41 78.19 52690.76 88888.00 2007-01-05 03:15:37.904 005 18174.37 78.18 52690.78 88888.00 2007-01-05 03:15:38.404 005 18174.37 78.13 52690.87 88888.00 2007-01-05 03:15:38.904 005 18174.41 78.08 52690.87 88888.00 2007-01-05 03:15:39.404 005 18174.30 78.04 52690.84 88888.00 2007-01-05 03:15:39.904 005 18174.29 78.04 52690.77 88888.00 2007-01-05 03:15:40.404 005 18174.33 78.05 52690.82 88888.00 2007-01-05 03:15:40.904 005 18174.29 78.06 52690.86 88888.00 2007-01-05 03:15:41.404 005 18174.33 78.14 52690.83 88888.00 2007-01-05 03:15:41.904 005 18174.38 78.14 52690.82 88888.00 2007-01-05 03:15:42.404 005 18174.28 78.04 52690.84 88888.00 2007-01-05 03:15:42.904 005 18174.27 78.14 52690.90 88888.00 2007-01-05 03:15:43.404 005 18174.30 78.17 52690.83 88888.00 2007-01-05 03:15:43.904 005 18174.43 78.19 52690.77 88888.00 2007-01-05 03:15:44.404 005 18174.50 78.24 52690.83 88888.00 2007-01-05 03:15:44.904 005 18174.64 78.12 52690.78 88888.00 2007-01-05 03:15:45.404 005 18174.56 78.17 52690.65 88888.00 2007-01-05 03:15:45.904 005 18174.51 78.32 52690.61 88888.00 2007-01-05 03:15:46.404 005 18174.58 78.34 52690.79 88888.00 2007-01-05 03:15:46.904 005 18174.51 78.31 52690.77 88888.00 2007-01-05 03:15:47.404 005 18174.53 78.28 52690.75 88888.00 2007-01-05 03:15:47.904 005 18174.60 78.32 52690.77 88888.00 2007-01-05 03:15:48.404 005 18174.70 78.33 52690.72 88888.00 2007-01-05 03:15:48.904 005 18174.71 78.37 52690.78 88888.00 2007-01-05 03:15:49.404 005 18174.69 78.45 52690.83 88888.00 2007-01-05 03:15:49.904 005 18174.72 78.42 52690.75 88888.00 2007-01-05 03:15:50.404 005 18174.80 78.50 52690.71 88888.00 2007-01-05 03:15:50.904 005 18174.78 78.46 52690.82 88888.00 2007-01-05 03:15:51.404 005 18174.70 78.35 52690.74 88888.00 2007-01-05 03:15:51.904 005 18174.75 78.42 52690.57 88888.00 2007-01-05 03:15:52.404 005 18174.79 78.53 52690.52 88888.00 2007-01-05 03:15:52.904 005 18174.78 78.55 52690.53 88888.00 2007-01-05 03:15:53.404 005 18174.76 78.61 52690.53 88888.00 2007-01-05 03:15:53.904 005 18174.81 78.53 52690.52 88888.00 2007-01-05 03:15:54.404 005 18174.93 78.55 52690.47 88888.00 2007-01-05 03:15:54.904 005 18174.84 78.61 52690.55 88888.00 2007-01-05 03:15:55.404 005 18174.93 78.70 52690.65 88888.00 2007-01-05 03:15:55.904 005 18175.00 78.77 52690.70 88888.00 2007-01-05 03:15:56.404 005 18174.95 78.89 52690.71 88888.00 2007-01-05 03:15:56.904 005 18174.99 78.97 52690.69 88888.00 2007-01-05 03:15:57.404 005 18174.97 79.07 52690.63 88888.00 2007-01-05 03:15:57.904 005 18174.99 79.05 52690.72 88888.00 2007-01-05 03:15:58.404 005 18174.99 79.09 52690.69 88888.00 2007-01-05 03:15:58.904 005 18174.95 79.11 52690.64 88888.00 2007-01-05 03:15:59.404 005 18174.90 79.11 52690.76 88888.00 2007-01-05 03:15:59.904 005 18174.94 79.13 52690.79 88888.00 2007-01-05 03:16:00.404 005 18175.02 79.16 52690.83 88888.00 2007-01-05 03:16:00.904 005 18175.04 79.23 52690.94 88888.00 2007-01-05 03:16:01.404 005 18175.03 79.22 52690.92 88888.00 2007-01-05 03:16:01.904 005 18175.06 79.21 52690.83 88888.00 2007-01-05 03:16:02.404 005 18175.13 79.23 52690.88 88888.00 2007-01-05 03:16:02.904 005 18175.10 79.32 52690.93 88888.00 2007-01-05 03:16:03.404 005 18175.02 79.38 52691.05 88888.00 2007-01-05 03:16:03.904 005 18175.01 79.31 52691.01 88888.00 2007-01-05 03:16:04.404 005 18175.01 79.28 52690.83 88888.00 2007-01-05 03:16:04.904 005 18175.02 79.32 52690.83 88888.00 2007-01-05 03:16:05.404 005 18175.06 79.42 52690.82 88888.00 2007-01-05 03:16:05.904 005 18175.02 79.48 52690.84 88888.00 2007-01-05 03:16:06.404 005 18175.02 79.49 52690.81 88888.00 2007-01-05 03:16:06.904 005 18175.05 79.50 52690.84 88888.00 2007-01-05 03:16:07.404 005 18175.12 79.52 52690.90 88888.00 2007-01-05 03:16:07.904 005 18175.14 79.47 52690.88 88888.00 2007-01-05 03:16:08.404 005 18175.10 79.42 52690.89 88888.00 2007-01-05 03:16:08.904 005 18175.15 79.48 52690.93 88888.00 2007-01-05 03:16:09.404 005 18175.10 79.47 52690.92 88888.00 2007-01-05 03:16:09.904 005 18175.16 79.49 52690.92 88888.00 2007-01-05 03:16:10.404 005 18175.20 79.56 52690.88 88888.00 2007-01-05 03:16:10.904 005 18175.21 79.59 52690.94 88888.00 2007-01-05 03:16:11.404 005 18175.15 79.59 52691.06 88888.00 2007-01-05 03:16:11.904 005 18175.17 79.56 52691.02 88888.00 2007-01-05 03:16:12.404 005 18175.17 79.47 52690.96 88888.00 2007-01-05 03:16:12.904 005 18175.05 79.48 52691.01 88888.00 2007-01-05 03:16:13.404 005 18175.03 79.57 52691.05 88888.00 2007-01-05 03:16:13.904 005 18175.13 79.63 52691.05 88888.00 2007-01-05 03:16:14.404 005 18175.14 79.57 52691.06 88888.00 2007-01-05 03:16:14.904 005 18175.17 79.62 52691.15 88888.00 2007-01-05 03:16:15.404 005 18175.34 79.59 52691.15 88888.00 2007-01-05 03:16:15.904 005 18175.29 79.56 52691.16 88888.00 2007-01-05 03:16:16.404 005 18175.16 79.63 52691.23 88888.00 2007-01-05 03:16:16.904 005 18175.16 79.76 52691.17 88888.00 2007-01-05 03:16:17.404 005 18175.27 79.75 52691.15 88888.00 2007-01-05 03:16:17.904 005 18175.20 79.72 52691.22 88888.00 2007-01-05 03:16:18.404 005 18175.17 79.69 52691.17 88888.00 2007-01-05 03:16:18.904 005 18175.17 79.65 52691.22 88888.00 2007-01-05 03:16:19.404 005 18175.29 79.62 52691.32 88888.00 2007-01-05 03:16:19.904 005 18175.22 79.63 52691.33 88888.00 2007-01-05 03:16:20.404 005 18175.21 79.69 52691.29 88888.00 2007-01-05 03:16:20.904 005 18175.25 79.79 52691.25 88888.00 2007-01-05 03:16:21.404 005 18175.16 79.82 52691.33 88888.00 2007-01-05 03:16:21.904 005 18175.19 79.79 52691.34 88888.00 2007-01-05 03:16:22.404 005 18175.21 79.76 52691.30 88888.00 2007-01-05 03:16:22.904 005 18175.11 79.76 52691.22 88888.00 2007-01-05 03:16:23.404 005 18175.08 79.83 52691.22 88888.00 2007-01-05 03:16:23.904 005 18175.08 79.94 52691.27 88888.00 2007-01-05 03:16:24.404 005 18175.21 79.94 52691.27 88888.00 2007-01-05 03:16:24.904 005 18175.13 79.88 52691.28 88888.00 2007-01-05 03:16:25.404 005 18175.13 79.94 52691.28 88888.00 2007-01-05 03:16:25.904 005 18175.34 79.97 52691.12 88888.00 2007-01-05 03:16:26.404 005 18175.37 80.03 52691.07 88888.00 2007-01-05 03:16:26.904 005 18175.29 80.05 52691.14 88888.00 2007-01-05 03:16:27.404 005 18175.29 80.09 52691.12 88888.00 2007-01-05 03:16:27.904 005 18175.23 79.91 52691.17 88888.00 2007-01-05 03:16:28.404 005 18175.24 79.90 52691.26 88888.00 2007-01-05 03:16:28.904 005 18175.31 79.95 52691.23 88888.00 2007-01-05 03:16:29.404 005 18175.31 80.03 52691.13 88888.00 2007-01-05 03:16:29.904 005 18175.22 80.11 52691.19 88888.00 2007-01-05 03:16:30.404 005 18175.25 80.15 52691.16 88888.00 2007-01-05 03:16:30.904 005 18175.32 80.10 52691.23 88888.00 2007-01-05 03:16:31.404 005 18175.19 80.17 52691.21 88888.00 2007-01-05 03:16:31.904 005 18175.26 80.08 52691.27 88888.00 2007-01-05 03:16:32.404 005 18175.38 80.03 52691.25 88888.00 2007-01-05 03:16:32.904 005 18175.34 80.10 52691.38 88888.00 2007-01-05 03:16:33.404 005 18175.41 80.20 52691.37 88888.00 2007-01-05 03:16:33.904 005 18175.36 80.19 52691.33 88888.00 2007-01-05 03:16:34.404 005 18175.35 80.18 52691.40 88888.00 2007-01-05 03:16:34.904 005 18175.40 80.26 52691.42 88888.00 2007-01-05 03:16:35.404 005 18175.41 80.28 52691.38 88888.00 2007-01-05 03:16:35.904 005 18175.35 80.30 52691.47 88888.00 2007-01-05 03:16:36.404 005 18175.37 80.33 52691.47 88888.00 2007-01-05 03:16:36.904 005 18175.43 80.45 52691.56 88888.00 2007-01-05 03:16:37.404 005 18175.53 80.54 52691.61 88888.00 2007-01-05 03:16:37.904 005 18175.48 80.54 52691.58 88888.00 2007-01-05 03:16:38.404 005 18175.52 80.43 52691.54 88888.00 2007-01-05 03:16:38.904 005 18175.46 80.46 52691.64 88888.00 2007-01-05 03:16:39.404 005 18175.56 80.50 52691.53 88888.00 2007-01-05 03:16:39.904 005 18175.53 80.48 52691.46 88888.00 2007-01-05 03:16:40.404 005 18175.48 80.50 52691.50 88888.00 2007-01-05 03:16:40.904 005 18175.42 80.55 52691.50 88888.00 2007-01-05 03:16:41.404 005 18175.37 80.58 52691.65 88888.00 2007-01-05 03:16:41.904 005 18175.15 80.57 52691.62 88888.00 2007-01-05 03:16:42.404 005 18175.13 80.63 52691.46 88888.00 2007-01-05 03:16:42.904 005 18175.36 80.75 52691.50 88888.00 2007-01-05 03:16:43.404 005 18175.46 80.79 52691.51 88888.00 2007-01-05 03:16:43.904 005 18175.34 80.80 52691.49 88888.00 2007-01-05 03:16:44.404 005 18175.37 80.84 52691.57 88888.00 2007-01-05 03:16:44.904 005 18175.46 80.88 52691.58 88888.00 2007-01-05 03:16:45.404 005 18175.58 80.86 52691.54 88888.00 2007-01-05 03:16:45.904 005 18175.66 80.74 52691.60 88888.00 2007-01-05 03:16:46.404 005 18175.70 80.71 52691.58 88888.00 2007-01-05 03:16:46.904 005 18175.65 80.83 52691.57 88888.00 2007-01-05 03:16:47.404 005 18175.62 80.85 52691.53 88888.00 2007-01-05 03:16:47.904 005 18175.62 80.87 52691.50 88888.00 2007-01-05 03:16:48.404 005 18175.65 80.96 52691.53 88888.00 2007-01-05 03:16:48.904 005 18175.68 81.04 52691.60 88888.00 2007-01-05 03:16:49.404 005 18175.64 81.10 52691.58 88888.00 2007-01-05 03:16:49.904 005 18175.66 81.11 52691.62 88888.00 2007-01-05 03:16:50.404 005 18175.68 81.17 52691.65 88888.00 2007-01-05 03:16:50.904 005 18175.59 81.19 52691.59 88888.00 2007-01-05 03:16:51.404 005 18175.64 81.22 52691.57 88888.00 2007-01-05 03:16:51.904 005 18175.74 81.19 52691.62 88888.00 2007-01-05 03:16:52.404 005 18175.68 81.21 52691.74 88888.00 2007-01-05 03:16:52.904 005 18175.77 81.32 52691.64 88888.00 2007-01-05 03:16:53.404 005 18175.86 81.34 52691.57 88888.00 2007-01-05 03:16:53.904 005 18175.92 81.32 52691.67 88888.00 2007-01-05 03:16:54.404 005 18175.99 81.31 52691.75 88888.00 2007-01-05 03:16:54.904 005 18176.03 81.29 52691.67 88888.00 2007-01-05 03:16:55.404 005 18176.00 81.21 52691.72 88888.00 2007-01-05 03:16:55.904 005 18175.97 81.28 52691.69 88888.00 2007-01-05 03:16:56.404 005 18176.01 81.41 52691.74 88888.00 2007-01-05 03:16:56.904 005 18175.96 81.42 52691.79 88888.00 2007-01-05 03:16:57.404 005 18176.07 81.38 52691.80 88888.00 2007-01-05 03:16:57.904 005 18176.10 81.38 52691.81 88888.00 2007-01-05 03:16:58.404 005 18176.10 81.36 52691.69 88888.00 2007-01-05 03:16:58.904 005 18176.09 81.38 52691.71 88888.00 2007-01-05 03:16:59.404 005 18176.03 81.43 52691.82 88888.00 2007-01-05 03:16:59.904 005 18175.99 81.50 52691.82 88888.00 2007-01-05 03:17:00.404 005 18176.06 81.50 52691.79 88888.00 2007-01-05 03:17:00.904 005 18176.08 81.48 52691.88 88888.00 2007-01-05 03:17:01.404 005 18176.31 81.58 52691.80 88888.00 2007-01-05 03:17:01.904 005 18176.20 81.66 52691.72 88888.00 2007-01-05 03:17:02.404 005 18176.20 81.72 52691.80 88888.00 2007-01-05 03:17:02.904 005 18176.28 81.74 52691.83 88888.00 2007-01-05 03:17:03.404 005 18176.25 81.73 52691.75 88888.00 2007-01-05 03:17:03.904 005 18176.24 81.85 52691.81 88888.00 2007-01-05 03:17:04.404 005 18176.28 81.86 52691.75 88888.00 2007-01-05 03:17:04.904 005 18176.40 81.82 52691.62 88888.00 2007-01-05 03:17:05.404 005 18176.38 81.84 52691.56 88888.00 2007-01-05 03:17:05.904 005 18176.39 81.88 52691.53 88888.00 2007-01-05 03:17:06.404 005 18176.46 81.87 52691.54 88888.00 2007-01-05 03:17:06.904 005 18176.38 81.80 52691.52 88888.00 2007-01-05 03:17:07.404 005 18176.45 81.86 52691.58 88888.00 2007-01-05 03:17:07.904 005 18176.53 81.96 52691.54 88888.00 2007-01-05 03:17:08.404 005 18176.47 81.91 52691.56 88888.00 2007-01-05 03:17:08.904 005 18176.46 81.98 52691.56 88888.00 2007-01-05 03:17:09.404 005 18176.56 81.98 52691.54 88888.00 2007-01-05 03:17:09.904 005 18176.54 82.06 52691.58 88888.00 2007-01-05 03:17:10.404 005 18176.51 82.10 52691.58 88888.00 2007-01-05 03:17:10.904 005 18176.49 82.02 52691.53 88888.00 2007-01-05 03:17:11.404 005 18176.47 81.92 52691.51 88888.00 2007-01-05 03:17:11.904 005 18176.46 81.91 52691.47 88888.00 2007-01-05 03:17:12.404 005 18176.51 82.03 52691.59 88888.00 2007-01-05 03:17:12.904 005 18176.64 82.06 52691.67 88888.00 2007-01-05 03:17:13.404 005 18176.60 82.08 52691.69 88888.00 2007-01-05 03:17:13.904 005 18176.56 82.15 52691.58 88888.00 2007-01-05 03:17:14.404 005 18176.53 82.09 52691.68 88888.00 2007-01-05 03:17:14.904 005 18176.60 82.00 52691.74 88888.00 2007-01-05 03:17:15.404 005 18176.55 82.02 52691.54 88888.00 2007-01-05 03:17:15.904 005 18176.62 82.13 52691.49 88888.00 2007-01-05 03:17:16.404 005 18176.66 82.21 52691.52 88888.00 2007-01-05 03:17:16.904 005 18176.61 82.17 52691.48 88888.00 2007-01-05 03:17:17.404 005 18176.69 82.21 52691.49 88888.00 2007-01-05 03:17:17.904 005 18176.65 82.28 52691.54 88888.00 2007-01-05 03:17:18.404 005 18176.61 82.30 52691.50 88888.00 2007-01-05 03:17:18.904 005 18176.69 82.33 52691.52 88888.00 2007-01-05 03:17:19.404 005 18176.67 82.31 52691.56 88888.00 2007-01-05 03:17:19.904 005 18176.67 82.16 52691.51 88888.00 2007-01-05 03:17:20.404 005 18176.83 82.13 52691.56 88888.00 2007-01-05 03:17:20.904 005 18176.71 82.13 52691.54 88888.00 2007-01-05 03:17:21.404 005 18176.68 82.16 52691.51 88888.00 2007-01-05 03:17:21.904 005 18176.69 82.28 52691.59 88888.00 2007-01-05 03:17:22.404 005 18176.78 82.31 52691.61 88888.00 2007-01-05 03:17:22.904 005 18176.66 82.30 52691.64 88888.00 2007-01-05 03:17:23.404 005 18176.61 82.28 52691.67 88888.00 2007-01-05 03:17:23.904 005 18176.68 82.34 52691.73 88888.00 2007-01-05 03:17:24.404 005 18176.64 82.40 52691.75 88888.00 2007-01-05 03:17:24.904 005 18176.68 82.45 52691.75 88888.00 2007-01-05 03:17:25.404 005 18176.84 82.36 52691.92 88888.00 2007-01-05 03:17:25.904 005 18176.84 82.34 52691.93 88888.00 2007-01-05 03:17:26.404 005 18176.73 82.32 52691.81 88888.00 2007-01-05 03:17:26.904 005 18176.68 82.29 52691.61 88888.00 2007-01-05 03:17:27.404 005 18176.65 82.38 52691.57 88888.00 2007-01-05 03:17:27.904 005 18176.67 82.47 52691.71 88888.00 2007-01-05 03:17:28.404 005 18176.58 82.49 52691.71 88888.00 2007-01-05 03:17:28.904 005 18176.66 82.43 52691.57 88888.00 2007-01-05 03:17:29.404 005 18176.65 82.49 52691.39 88888.00 2007-01-05 03:17:29.904 005 18176.64 82.50 52691.39 88888.00 2007-01-05 03:17:30.404 005 18176.66 82.39 52691.41 88888.00 2007-01-05 03:17:30.904 005 18176.75 82.38 52691.38 88888.00 2007-01-05 03:17:31.404 005 18176.69 82.42 52691.41 88888.00 2007-01-05 03:17:31.904 005 18176.66 82.46 52691.35 88888.00 2007-01-05 03:17:32.404 005 18176.72 82.41 52691.30 88888.00 2007-01-05 03:17:32.904 005 18176.74 82.51 52691.39 88888.00 2007-01-05 03:17:33.404 005 18176.76 82.58 52691.46 88888.00 2007-01-05 03:17:33.904 005 18176.79 82.68 52691.45 88888.00 2007-01-05 03:17:34.401 005 18176.78 82.71 52691.41 88888.00 2007-01-05 03:17:34.901 005 18176.85 82.73 52691.38 88888.00 2007-01-05 03:17:35.401 005 18176.92 82.79 52691.28 88888.00 2007-01-05 03:17:35.901 005 18176.88 82.78 52691.38 88888.00 2007-01-05 03:17:36.401 005 18176.86 82.83 52691.28 88888.00 2007-01-05 03:17:36.901 005 18176.77 82.85 52691.35 88888.00 2007-01-05 03:17:37.401 005 18176.78 82.82 52691.37 88888.00 2007-01-05 03:17:37.901 005 18176.76 82.86 52691.34 88888.00 2007-01-05 03:17:38.401 005 18176.87 82.90 52691.35 88888.00 2007-01-05 03:17:38.901 005 18177.30 82.91 52691.45 88888.00 2007-01-05 03:17:39.401 005 18177.53 83.00 52691.34 88888.00 2007-01-05 03:17:39.901 005 18177.50 82.99 52691.39 88888.00 2007-01-05 03:17:40.401 005 18177.40 83.00 52691.41 88888.00 2007-01-05 03:17:40.901 005 18177.49 83.03 52691.39 88888.00 2007-01-05 03:17:41.401 005 18177.53 83.04 52691.34 88888.00 2007-01-05 03:17:41.901 005 18177.03 83.05 52691.36 88888.00 2007-01-05 03:17:42.401 005 18176.85 83.11 52691.28 88888.00 2007-01-05 03:17:42.901 005 18176.95 83.10 52691.37 88888.00 2007-01-05 03:17:43.401 005 18176.90 83.14 52691.35 88888.00 2007-01-05 03:17:43.901 005 18176.85 83.20 52691.26 88888.00 2007-01-05 03:17:44.401 005 18176.88 83.17 52691.19 88888.00 2007-01-05 03:17:44.901 005 18176.87 83.11 52691.26 88888.00 2007-01-05 03:17:45.401 005 18176.95 83.14 52691.33 88888.00 2007-01-05 03:17:45.901 005 18176.92 83.24 52691.33 88888.00 2007-01-05 03:17:46.401 005 18177.03 83.19 52691.19 88888.00 2007-01-05 03:17:46.901 005 18177.14 83.21 52691.24 88888.00 2007-01-05 03:17:47.401 005 18177.04 83.23 52691.35 88888.00 2007-01-05 03:17:47.901 005 18176.98 83.23 52691.28 88888.00 2007-01-05 03:17:48.401 005 18177.06 83.26 52691.28 88888.00 2007-01-05 03:17:48.901 005 18177.05 83.28 52691.27 88888.00 2007-01-05 03:17:49.401 005 18177.03 83.31 52691.26 88888.00 2007-01-05 03:17:49.901 005 18177.05 83.36 52691.19 88888.00 2007-01-05 03:17:50.401 005 18177.00 83.38 52691.18 88888.00 2007-01-05 03:17:50.901 005 18176.97 83.35 52691.28 88888.00 2007-01-05 03:17:51.401 005 18177.01 83.32 52691.33 88888.00 2007-01-05 03:17:51.901 005 18176.97 83.31 52691.33 88888.00 2007-01-05 03:17:52.401 005 18176.92 83.36 52691.39 88888.00 2007-01-05 03:17:52.901 005 18176.99 83.38 52691.39 88888.00 2007-01-05 03:17:53.401 005 18176.97 83.43 52691.37 88888.00 2007-01-05 03:17:53.901 005 18177.14 83.42 52691.37 88888.00 2007-01-05 03:17:54.401 005 18177.10 83.45 52691.28 88888.00 2007-01-05 03:17:54.901 005 18177.14 83.47 52691.24 88888.00 2007-01-05 03:17:55.401 005 18177.16 83.46 52691.21 88888.00 2007-01-05 03:17:55.901 005 18177.10 83.54 52691.21 88888.00 2007-01-05 03:17:56.401 005 18177.10 83.55 52691.29 88888.00 2007-01-05 03:17:56.901 005 18177.23 83.58 52691.39 88888.00 2007-01-05 03:17:57.401 005 18177.27 83.52 52691.38 88888.00 2007-01-05 03:17:57.901 005 18177.37 83.66 52691.25 88888.00 2007-01-05 03:17:58.401 005 18177.25 83.55 52691.24 88888.00 2007-01-05 03:17:58.901 005 18177.11 83.54 52691.36 88888.00 2007-01-05 03:17:59.401 005 18177.22 83.49 52691.17 88888.00 2007-01-05 03:17:59.901 005 18177.31 83.56 52691.29 88888.00 2007-01-05 03:18:00.401 005 18177.31 83.64 52691.45 88888.00 2007-01-05 03:18:00.901 005 18177.27 83.72 52691.39 88888.00 2007-01-05 03:18:01.401 005 18177.14 83.72 52691.32 88888.00 2007-01-05 03:18:01.901 005 18177.25 83.69 52691.29 88888.00 2007-01-05 03:18:02.401 005 18177.33 83.71 52691.28 88888.00 2007-01-05 03:18:02.901 005 18177.34 83.70 52691.23 88888.00 2007-01-05 03:18:03.401 005 18177.44 83.68 52691.27 88888.00 2007-01-05 03:18:03.901 005 18177.51 83.67 52691.37 88888.00 2007-01-05 03:18:04.401 005 18177.49 83.62 52691.38 88888.00 2007-01-05 03:18:04.901 005 18177.51 83.56 52691.35 88888.00 2007-01-05 03:18:05.401 005 18177.37 83.68 52691.35 88888.00 2007-01-05 03:18:05.901 005 18177.38 83.74 52691.41 88888.00 2007-01-05 03:18:06.401 005 18177.39 83.72 52691.38 88888.00 2007-01-05 03:18:06.901 005 18177.49 83.72 52691.46 88888.00 2007-01-05 03:18:07.401 005 18177.45 83.73 52691.34 88888.00 2007-01-05 03:18:07.901 005 18177.49 83.77 52691.32 88888.00 2007-01-05 03:18:08.401 005 18177.60 83.84 52691.34 88888.00 2007-01-05 03:18:08.901 005 18177.61 83.86 52691.40 88888.00 2007-01-05 03:18:09.401 005 18177.49 83.86 52691.34 88888.00 2007-01-05 03:18:09.901 005 18177.49 83.82 52691.39 88888.00 2007-01-05 03:18:10.401 005 18177.51 83.83 52691.45 88888.00 2007-01-05 03:18:10.901 005 18177.44 83.79 52691.47 88888.00 2007-01-05 03:18:11.401 005 18177.50 83.85 52691.47 88888.00 2007-01-05 03:18:11.901 005 18177.53 83.84 52691.49 88888.00 2007-01-05 03:18:12.401 005 18177.49 83.86 52691.49 88888.00 2007-01-05 03:18:12.901 005 18177.57 83.90 52691.46 88888.00 2007-01-05 03:18:13.401 005 18177.58 83.89 52691.49 88888.00 2007-01-05 03:18:13.901 005 18177.55 83.90 52691.51 88888.00 2007-01-05 03:18:14.401 005 18177.75 83.94 52691.48 88888.00 2007-01-05 03:18:14.901 005 18177.63 84.03 52691.41 88888.00 2007-01-05 03:18:15.401 005 18177.58 84.02 52691.36 88888.00 2007-01-05 03:18:15.901 005 18177.57 83.99 52691.36 88888.00 2007-01-05 03:18:16.401 005 18177.61 84.06 52691.42 88888.00 2007-01-05 03:18:16.901 005 18177.51 84.07 52691.58 88888.00 2007-01-05 03:18:17.401 005 18177.58 84.09 52691.54 88888.00 2007-01-05 03:18:17.901 005 18177.61 84.05 52691.44 88888.00 2007-01-05 03:18:18.401 005 18177.66 84.06 52691.49 88888.00 2007-01-05 03:18:18.901 005 18177.66 84.17 52691.50 88888.00 2007-01-05 03:18:19.401 005 18177.76 84.18 52691.45 88888.00 2007-01-05 03:18:19.901 005 18177.68 84.24 52691.41 88888.00 2007-01-05 03:18:20.401 005 18177.54 84.20 52691.41 88888.00 2007-01-05 03:18:20.901 005 18177.57 84.09 52691.44 88888.00 2007-01-05 03:18:21.401 005 18177.55 84.14 52691.50 88888.00 2007-01-05 03:18:21.901 005 18177.50 84.13 52691.52 88888.00 2007-01-05 03:18:22.401 005 18177.51 84.14 52691.49 88888.00 2007-01-05 03:18:22.901 005 18177.55 84.19 52691.46 88888.00 2007-01-05 03:18:23.401 005 18177.58 84.20 52691.46 88888.00 2007-01-05 03:18:23.901 005 18177.62 84.18 52691.42 88888.00 2007-01-05 03:18:24.401 005 18177.60 84.22 52691.49 88888.00 2007-01-05 03:18:24.901 005 18177.68 84.22 52691.53 88888.00 2007-01-05 03:18:25.401 005 18177.65 84.30 52691.53 88888.00 2007-01-05 03:18:25.901 005 18177.58 84.38 52691.41 88888.00 2007-01-05 03:18:26.401 005 18177.62 84.33 52691.50 88888.00 2007-01-05 03:18:26.901 005 18177.65 84.32 52691.50 88888.00 2007-01-05 03:18:27.401 005 18177.60 84.37 52691.54 88888.00 2007-01-05 03:18:27.901 005 18177.73 84.42 52691.59 88888.00 2007-01-05 03:18:28.401 005 18177.76 84.43 52691.60 88888.00 2007-01-05 03:18:28.901 005 18177.70 84.44 52691.58 88888.00 2007-01-05 03:18:29.401 005 18177.73 84.43 52691.51 88888.00 2007-01-05 03:18:29.901 005 18177.57 84.54 52691.64 88888.00 2007-01-05 03:18:30.401 005 18177.49 84.53 52691.58 88888.00 2007-01-05 03:18:30.901 005 18177.58 84.52 52691.46 88888.00 2007-01-05 03:18:31.401 005 18177.57 84.51 52691.42 88888.00 2007-01-05 03:18:31.901 005 18177.51 84.59 52691.58 88888.00 2007-01-05 03:18:32.401 005 18177.58 84.61 52691.79 88888.00 2007-01-05 03:18:32.901 005 18177.72 84.66 52691.85 88888.00 2007-01-05 03:18:33.401 005 18177.60 84.64 52691.74 88888.00 2007-01-05 03:18:33.901 005 18177.60 84.66 52691.73 88888.00 2007-01-05 03:18:34.401 005 18177.61 84.65 52691.77 88888.00 2007-01-05 03:18:34.901 005 18177.55 84.57 52691.77 88888.00 2007-01-05 03:18:35.401 005 18177.58 84.55 52691.69 88888.00 2007-01-05 03:18:35.901 005 18177.60 84.53 52691.74 88888.00 2007-01-05 03:18:36.401 005 18177.60 84.64 52691.76 88888.00 2007-01-05 03:18:36.901 005 18177.62 84.69 52691.62 88888.00 2007-01-05 03:18:37.401 005 18177.57 84.70 52691.57 88888.00 2007-01-05 03:18:37.901 005 18177.50 84.67 52691.61 88888.00 2007-01-05 03:18:38.401 005 18177.62 84.62 52691.54 88888.00 2007-01-05 03:18:38.901 005 18177.65 84.64 52691.52 88888.00 2007-01-05 03:18:39.401 005 18177.61 84.64 52691.49 88888.00 2007-01-05 03:18:39.901 005 18177.68 84.63 52691.47 88888.00 2007-01-05 03:18:40.401 005 18177.74 84.65 52691.51 88888.00 2007-01-05 03:18:40.901 005 18177.84 84.67 52691.49 88888.00 2007-01-05 03:18:41.401 005 18177.82 84.73 52691.52 88888.00 2007-01-05 03:18:41.901 005 18177.83 84.68 52691.58 88888.00 2007-01-05 03:18:42.401 005 18177.75 84.68 52691.60 88888.00 2007-01-05 03:18:42.901 005 18177.68 84.73 52691.56 88888.00 2007-01-05 03:18:43.401 005 18177.69 84.75 52691.64 88888.00 2007-01-05 03:18:43.901 005 18177.77 84.73 52691.70 88888.00 2007-01-05 03:18:44.401 005 18177.68 84.72 52691.67 88888.00 2007-01-05 03:18:44.901 005 18177.61 84.74 52691.63 88888.00 2007-01-05 03:18:45.401 005 18177.66 84.72 52691.69 88888.00 2007-01-05 03:18:45.901 005 18177.63 84.73 52691.71 88888.00 2007-01-05 03:18:46.401 005 18177.52 84.78 52691.83 88888.00 2007-01-05 03:18:46.901 005 18177.70 84.72 52691.82 88888.00 2007-01-05 03:18:47.401 005 18177.73 84.72 52691.63 88888.00 2007-01-05 03:18:47.901 005 18177.64 84.80 52691.58 88888.00 2007-01-05 03:18:48.401 005 18177.70 84.85 52691.69 88888.00 2007-01-05 03:18:48.901 005 18177.77 84.77 52691.75 88888.00 2007-01-05 03:18:49.401 005 18177.84 84.72 52691.67 88888.00 2007-01-05 03:18:49.901 005 18177.79 84.69 52691.67 88888.00 2007-01-05 03:18:50.401 005 18177.74 84.66 52691.70 88888.00 2007-01-05 03:18:50.901 005 18177.82 84.63 52691.65 88888.00 2007-01-05 03:18:51.401 005 18177.76 84.61 52691.61 88888.00 2007-01-05 03:18:51.901 005 18177.64 84.77 52691.59 88888.00 2007-01-05 03:18:52.401 005 18177.63 84.81 52691.69 88888.00 2007-01-05 03:18:52.901 005 18177.59 84.73 52691.70 88888.00 2007-01-05 03:18:53.401 005 18177.70 84.72 52691.79 88888.00 2007-01-05 03:18:53.901 005 18177.72 84.71 52691.73 88888.00 2007-01-05 03:18:54.401 005 18177.66 84.73 52691.70 88888.00 2007-01-05 03:18:54.901 005 18177.57 84.64 52691.67 88888.00 2007-01-05 03:18:55.401 005 18177.65 84.57 52691.70 88888.00 2007-01-05 03:18:55.901 005 18177.70 84.63 52691.74 88888.00 2007-01-05 03:18:56.401 005 18177.58 84.63 52691.75 88888.00 2007-01-05 03:18:56.901 005 18177.51 84.63 52691.79 88888.00 2007-01-05 03:18:57.401 005 18177.49 84.64 52691.77 88888.00 2007-01-05 03:18:57.901 005 18177.38 84.69 52691.60 88888.00 2007-01-05 03:18:58.401 005 18177.77 84.68 52691.62 88888.00 2007-01-05 03:18:58.901 005 18177.98 84.67 52691.70 88888.00 2007-01-05 03:18:59.401 005 18177.63 84.66 52691.75 88888.00 2007-01-05 03:18:59.901 005 18177.38 84.70 52691.67 88888.00 2007-01-05 03:19:00.401 005 18177.44 84.75 52691.50 88888.00 2007-01-05 03:19:00.901 005 18177.44 84.67 52691.48 88888.00 2007-01-05 03:19:01.401 005 18177.37 84.63 52691.49 88888.00 2007-01-05 03:19:01.901 005 18177.40 84.65 52691.50 88888.00 2007-01-05 03:19:02.401 005 18177.44 84.62 52691.52 88888.00 2007-01-05 03:19:02.901 005 18177.37 84.63 52691.59 88888.00 2007-01-05 03:19:03.401 005 18177.40 84.68 52691.63 88888.00 2007-01-05 03:19:03.901 005 18177.37 84.64 52691.61 88888.00 2007-01-05 03:19:04.401 005 18177.33 84.61 52691.57 88888.00 2007-01-05 03:19:04.901 005 18177.29 84.56 52691.62 88888.00 2007-01-05 03:19:05.401 005 18177.34 84.48 52691.74 88888.00 2007-01-05 03:19:05.901 005 18177.29 84.48 52691.71 88888.00 2007-01-05 03:19:06.401 005 18177.33 84.49 52691.74 88888.00 2007-01-05 03:19:06.901 005 18177.30 84.58 52691.70 88888.00 2007-01-05 03:19:07.401 005 18177.21 84.54 52691.59 88888.00 2007-01-05 03:19:07.901 005 18177.17 84.55 52691.61 88888.00 2007-01-05 03:19:08.401 005 18177.22 84.64 52691.70 88888.00 2007-01-05 03:19:08.901 005 18177.22 84.58 52691.77 88888.00 2007-01-05 03:19:09.401 005 18177.23 84.55 52691.73 88888.00 2007-01-05 03:19:09.901 005 18177.28 84.59 52691.75 88888.00 2007-01-05 03:19:10.401 005 18177.36 84.55 52691.69 88888.00 2007-01-05 03:19:10.901 005 18177.40 84.61 52691.60 88888.00 2007-01-05 03:19:11.401 005 18177.31 84.63 52691.56 88888.00 2007-01-05 03:19:11.901 005 18177.29 84.65 52691.69 88888.00 2007-01-05 03:19:12.401 005 18177.33 84.58 52691.72 88888.00 2007-01-05 03:19:12.901 005 18177.38 84.59 52691.64 88888.00 2007-01-05 03:19:13.401 005 18177.31 84.57 52691.71 88888.00 2007-01-05 03:19:13.901 005 18177.28 84.52 52691.62 88888.00 2007-01-05 03:19:14.401 005 18177.30 84.49 52691.52 88888.00 2007-01-05 03:19:14.901 005 18177.37 84.48 52691.61 88888.00 2007-01-05 03:19:15.401 005 18177.40 84.46 52691.51 88888.00 2007-01-05 03:19:15.901 005 18177.33 84.53 52691.52 88888.00 2007-01-05 03:19:16.401 005 18177.55 84.54 52691.62 88888.00 2007-01-05 03:19:16.901 005 18177.37 84.53 52691.68 88888.00 2007-01-05 03:19:17.401 005 18177.21 84.55 52691.61 88888.00 2007-01-05 03:19:17.901 005 18177.26 84.54 52691.59 88888.00 2007-01-05 03:19:18.401 005 18177.39 84.47 52691.60 88888.00 2007-01-05 03:19:18.901 005 18177.37 84.48 52691.56 88888.00 2007-01-05 03:19:19.401 005 18177.31 84.47 52691.67 88888.00 2007-01-05 03:19:19.901 005 18177.40 84.49 52691.59 88888.00 2007-01-05 03:19:20.401 005 18177.42 84.49 52691.50 88888.00 2007-01-05 03:19:20.901 005 18177.40 84.43 52691.57 88888.00 2007-01-05 03:19:21.401 005 18177.37 84.43 52691.58 88888.00 2007-01-05 03:19:21.901 005 18177.31 84.51 52691.58 88888.00 2007-01-05 03:19:22.401 005 18177.29 84.52 52691.65 88888.00 2007-01-05 03:19:22.901 005 18177.29 84.43 52691.61 88888.00 2007-01-05 03:19:23.401 005 18177.34 84.39 52691.59 88888.00 2007-01-05 03:19:23.901 005 18177.39 84.45 52691.59 88888.00 2007-01-05 03:19:24.401 005 18177.39 84.44 52691.47 88888.00 2007-01-05 03:19:24.901 005 18177.45 84.46 52691.51 88888.00 2007-01-05 03:19:25.401 005 18177.43 84.50 52691.53 88888.00 2007-01-05 03:19:25.901 005 18177.41 84.56 52691.45 88888.00 2007-01-05 03:19:26.401 005 18177.34 84.58 52691.48 88888.00 2007-01-05 03:19:26.901 005 18177.31 84.54 52691.48 88888.00 2007-01-05 03:19:27.401 005 18177.26 84.55 52691.48 88888.00 2007-01-05 03:19:27.901 005 18177.30 84.57 52691.58 88888.00 2007-01-05 03:19:28.401 005 18177.26 84.65 52691.58 88888.00 2007-01-05 03:19:28.901 005 18177.30 84.61 52691.51 88888.00 2007-01-05 03:19:29.401 005 18177.31 84.50 52691.53 88888.00 2007-01-05 03:19:29.901 005 18177.21 84.59 52691.65 88888.00 2007-01-05 03:19:30.401 005 18177.09 84.62 52691.60 88888.00 2007-01-05 03:19:30.901 005 18177.16 84.63 52691.61 88888.00 2007-01-05 03:19:31.401 005 18177.42 84.62 52691.71 88888.00 2007-01-05 03:19:31.901 005 18177.48 84.61 52691.74 88888.00 2007-01-05 03:19:32.401 005 18177.52 84.64 52691.72 88888.00 2007-01-05 03:19:32.901 005 18177.44 84.59 52691.64 88888.00 2007-01-05 03:19:33.401 005 18177.21 84.62 52691.58 88888.00 2007-01-05 03:19:33.901 005 18177.11 84.69 52691.57 88888.00 2007-01-05 03:19:34.401 005 18177.03 84.71 52691.64 88888.00 2007-01-05 03:19:34.901 005 18177.05 84.76 52691.68 88888.00 2007-01-05 03:19:35.401 005 18177.04 84.83 52691.59 88888.00 2007-01-05 03:19:35.901 005 18177.08 84.69 52691.61 88888.00 2007-01-05 03:19:36.401 005 18177.29 84.59 52691.50 88888.00 2007-01-05 03:19:36.901 005 18177.39 84.72 52691.44 88888.00 2007-01-05 03:19:37.401 005 18177.40 84.74 52691.50 88888.00 2007-01-05 03:19:37.901 005 18177.41 84.77 52691.50 88888.00 2007-01-05 03:19:38.401 005 18177.38 84.79 52691.54 88888.00 2007-01-05 03:19:38.901 005 18177.29 84.79 52691.54 88888.00 2007-01-05 03:19:39.401 005 18177.23 84.79 52691.60 88888.00 2007-01-05 03:19:39.901 005 18177.27 84.78 52691.59 88888.00 2007-01-05 03:19:40.401 005 18177.22 84.76 52691.51 88888.00 2007-01-05 03:19:40.901 005 18177.26 84.77 52691.54 88888.00 2007-01-05 03:19:41.401 005 18177.14 84.80 52691.59 88888.00 2007-01-05 03:19:41.901 005 18177.16 84.80 52691.60 88888.00 2007-01-05 03:19:42.401 005 18177.20 84.79 52691.56 88888.00 2007-01-05 03:19:42.901 005 18177.20 84.80 52691.53 88888.00 2007-01-05 03:19:43.401 005 18177.16 84.81 52691.48 88888.00 2007-01-05 03:19:43.901 005 18177.18 84.81 52691.49 88888.00 2007-01-05 03:19:44.401 005 18177.28 84.83 52691.48 88888.00 2007-01-05 03:19:44.901 005 18177.37 84.87 52691.40 88888.00 2007-01-05 03:19:45.401 005 18177.30 84.83 52691.39 88888.00 2007-01-05 03:19:45.901 005 18177.36 84.80 52691.56 88888.00 2007-01-05 03:19:46.401 005 18177.44 84.78 52691.48 88888.00 2007-01-05 03:19:46.901 005 18177.42 84.79 52691.37 88888.00 2007-01-05 03:19:47.401 005 18177.40 84.88 52691.35 88888.00 2007-01-05 03:19:47.901 005 18177.50 84.84 52691.29 88888.00 2007-01-05 03:19:48.401 005 18177.37 84.84 52691.40 88888.00 2007-01-05 03:19:48.901 005 18177.30 84.88 52691.45 88888.00 2007-01-05 03:19:49.401 005 18177.40 84.86 52691.41 88888.00 2007-01-05 03:19:49.901 005 18177.39 84.84 52691.45 88888.00 2007-01-05 03:19:50.401 005 18177.40 84.79 52691.48 88888.00 2007-01-05 03:19:50.901 005 18177.29 84.80 52691.48 88888.00 2007-01-05 03:19:51.401 005 18177.23 84.75 52691.44 88888.00 2007-01-05 03:19:51.901 005 18177.25 84.75 52691.47 88888.00 2007-01-05 03:19:52.401 005 18177.26 84.78 52691.47 88888.00 2007-01-05 03:19:52.901 005 18177.21 84.81 52691.54 88888.00 2007-01-05 03:19:53.401 005 18177.21 84.86 52691.59 88888.00 2007-01-05 03:19:53.901 005 18177.26 84.85 52691.44 88888.00 2007-01-05 03:19:54.401 005 18177.09 84.78 52691.30 88888.00 2007-01-05 03:19:54.901 005 18177.10 84.69 52691.28 88888.00 2007-01-05 03:19:55.401 005 18177.16 84.72 52691.25 88888.00 2007-01-05 03:19:55.901 005 18177.19 84.75 52691.25 88888.00 2007-01-05 03:19:56.401 005 18177.17 84.74 52691.24 88888.00 2007-01-05 03:19:56.901 005 18177.07 84.83 52691.30 88888.00 2007-01-05 03:19:57.401 005 18177.01 84.82 52691.25 88888.00 2007-01-05 03:19:57.901 005 18177.04 84.81 52691.25 88888.00 2007-01-05 03:19:58.401 005 18176.97 84.85 52691.24 88888.00 2007-01-05 03:19:58.901 005 18177.04 84.87 52691.30 88888.00 2007-01-05 03:19:59.401 005 18177.10 84.94 52691.35 88888.00 2007-01-05 03:19:59.901 005 18177.05 84.89 52691.30 88888.00 2007-01-05 03:20:00.401 005 18177.07 84.97 52691.33 88888.00 2007-01-05 03:20:00.901 005 18177.05 85.00 52691.35 88888.00 2007-01-05 03:20:01.401 005 18177.06 84.97 52691.38 88888.00 2007-01-05 03:20:01.901 005 18177.01 84.97 52691.38 88888.00 2007-01-05 03:20:02.401 005 18177.00 84.98 52691.39 88888.00 2007-01-05 03:20:02.901 005 18176.89 84.95 52691.34 88888.00 2007-01-05 03:20:03.401 005 18176.75 85.02 52691.35 88888.00 2007-01-05 03:20:03.901 005 18176.83 85.04 52691.39 88888.00 2007-01-05 03:20:04.401 005 18176.85 85.03 52691.44 88888.00 2007-01-05 03:20:04.901 005 18176.95 84.90 52691.37 88888.00 2007-01-05 03:20:05.401 005 18177.17 84.88 52691.35 88888.00 2007-01-05 03:20:05.901 005 18177.21 84.88 52691.38 88888.00 2007-01-05 03:20:06.401 005 18177.12 84.92 52691.48 88888.00 2007-01-05 03:20:06.901 005 18177.20 84.85 52691.39 88888.00 2007-01-05 03:20:07.401 005 18177.23 84.62 52691.33 88888.00 2007-01-05 03:20:07.901 005 18177.15 84.47 52691.38 88888.00 2007-01-05 03:20:08.401 005 18176.96 84.52 52691.45 88888.00 2007-01-05 03:20:08.901 005 18176.86 84.55 52691.57 88888.00 2007-01-05 03:20:09.401 005 18176.79 84.66 52691.61 88888.00 2007-01-05 03:20:09.901 005 18176.78 84.61 52691.58 88888.00 2007-01-05 03:20:10.401 005 18176.82 84.58 52691.45 88888.00 2007-01-05 03:20:10.901 005 18176.93 84.50 52691.48 88888.00 2007-01-05 03:20:11.401 005 18176.92 84.51 52691.40 88888.00 2007-01-05 03:20:11.901 005 18176.92 84.52 52691.39 88888.00 2007-01-05 03:20:12.401 005 18176.99 84.53 52691.49 88888.00 2007-01-05 03:20:12.901 005 18176.98 84.53 52691.40 88888.00 2007-01-05 03:20:13.401 005 18176.93 84.52 52691.36 88888.00 2007-01-05 03:20:13.901 005 18176.90 84.72 52691.40 88888.00 2007-01-05 03:20:14.401 005 18176.96 84.94 52691.47 88888.00 2007-01-05 03:20:14.901 005 18177.05 85.01 52691.51 88888.00 2007-01-05 03:20:15.401 005 18177.06 84.99 52691.58 88888.00 2007-01-05 03:20:15.901 005 18177.07 84.95 52691.58 88888.00 2007-01-05 03:20:16.401 005 18177.04 84.96 52691.61 88888.00 2007-01-05 03:20:16.901 005 18176.90 84.98 52691.67 88888.00 2007-01-05 03:20:17.401 005 18176.88 85.04 52691.58 88888.00 2007-01-05 03:20:17.901 005 18176.85 85.12 52691.47 88888.00 2007-01-05 03:20:18.401 005 18176.89 85.09 52691.50 88888.00 2007-01-05 03:20:18.901 005 18176.97 85.09 52691.54 88888.00 2007-01-05 03:20:19.401 005 18176.92 85.16 52691.56 88888.00 2007-01-05 03:20:19.901 005 18176.94 85.15 52691.57 88888.00 2007-01-05 03:20:20.401 005 18177.01 85.08 52691.53 88888.00 2007-01-05 03:20:20.901 005 18176.98 85.23 52691.58 88888.00 2007-01-05 03:20:21.401 005 18177.04 85.26 52691.53 88888.00 2007-01-05 03:20:21.901 005 18177.10 85.25 52691.59 88888.00 2007-01-05 03:20:22.401 005 18177.12 85.33 52691.58 88888.00 2007-01-05 03:20:22.901 005 18177.12 85.38 52691.57 88888.00 2007-01-05 03:20:23.401 005 18177.11 85.36 52691.60 88888.00 2007-01-05 03:20:23.901 005 18176.94 85.38 52691.41 88888.00 2007-01-05 03:20:24.401 005 18177.06 85.47 52691.47 88888.00 2007-01-05 03:20:24.901 005 18177.29 85.48 52691.60 88888.00 2007-01-05 03:20:25.401 005 18177.32 85.42 52691.64 88888.00 2007-01-05 03:20:25.901 005 18177.22 85.47 52691.59 88888.00 2007-01-05 03:20:26.401 005 18177.20 85.52 52691.51 88888.00 2007-01-05 03:20:26.901 005 18177.22 85.49 52691.52 88888.00 2007-01-05 03:20:27.401 005 18177.41 85.50 52691.58 88888.00 2007-01-05 03:20:27.901 005 18177.41 85.61 52691.63 88888.00 2007-01-05 03:20:28.401 005 18177.52 85.71 52691.62 88888.00 2007-01-05 03:20:28.901 005 18177.48 85.71 52691.52 88888.00 2007-01-05 03:20:29.401 005 18177.43 85.66 52691.52 88888.00 2007-01-05 03:20:29.901 005 18177.49 85.46 52691.59 88888.00 2007-01-05 03:20:30.401 005 18177.55 85.18 52691.51 88888.00 2007-01-05 03:20:30.901 005 18177.49 85.16 52691.56 88888.00 2007-01-05 03:20:31.401 005 18177.27 85.21 52691.45 88888.00 2007-01-05 03:20:31.901 005 18177.25 85.21 52691.46 88888.00 2007-01-05 03:20:32.401 005 18177.36 85.33 52691.60 88888.00 2007-01-05 03:20:32.901 005 18177.37 85.30 52691.67 88888.00 2007-01-05 03:20:33.401 005 18177.39 85.28 52691.67 88888.00 2007-01-05 03:20:33.901 005 18177.39 85.32 52691.59 88888.00 2007-01-05 03:20:34.401 005 18177.38 85.39 52691.65 88888.00 2007-01-05 03:20:34.901 005 18177.36 85.34 52691.54 88888.00 2007-01-05 03:20:35.401 005 18177.25 85.29 52691.47 88888.00 2007-01-05 03:20:35.901 005 18177.29 85.29 52691.57 88888.00 2007-01-05 03:20:36.401 005 18177.38 85.38 52691.69 88888.00 2007-01-05 03:20:36.901 005 18177.45 85.41 52691.75 88888.00 2007-01-05 03:20:37.401 005 18177.51 85.41 52691.83 88888.00 2007-01-05 03:20:37.901 005 18177.64 85.44 52691.75 88888.00 2007-01-05 03:20:38.401 005 18177.52 85.45 52691.79 88888.00 2007-01-05 03:20:38.901 005 18177.52 85.46 52691.80 88888.00 2007-01-05 03:20:39.401 005 18177.66 85.39 52691.71 88888.00 2007-01-05 03:20:39.901 005 18177.54 85.40 52691.80 88888.00 2007-01-05 03:20:40.401 005 18177.66 85.47 52691.91 88888.00 2007-01-05 03:20:40.901 005 18177.68 85.47 52691.85 88888.00 2007-01-05 03:20:41.401 005 18177.71 85.48 52691.73 88888.00 2007-01-05 03:20:41.901 005 18177.73 85.46 52691.68 88888.00 2007-01-05 03:20:42.401 005 18177.73 85.50 52691.72 88888.00 2007-01-05 03:20:42.901 005 18177.61 85.51 52691.69 88888.00 2007-01-05 03:20:43.401 005 18177.57 85.45 52691.63 88888.00 2007-01-05 03:20:43.901 005 18177.51 85.49 52691.64 88888.00 2007-01-05 03:20:44.401 005 18177.63 85.62 52691.65 88888.00 2007-01-05 03:20:44.901 005 18177.61 85.59 52691.65 88888.00 2007-01-05 03:20:45.401 005 18177.60 85.54 52691.65 88888.00 2007-01-05 03:20:45.901 005 18177.47 85.55 52691.58 88888.00 2007-01-05 03:20:46.401 005 18177.41 85.50 52691.54 88888.00 2007-01-05 03:20:46.901 005 18177.52 85.52 52691.67 88888.00 2007-01-05 03:20:47.401 005 18177.52 85.58 52691.67 88888.00 2007-01-05 03:20:47.901 005 18177.55 85.58 52691.63 88888.00 2007-01-05 03:20:48.401 005 18177.53 85.68 52691.75 88888.00 2007-01-05 03:20:48.901 005 18177.55 85.66 52691.64 88888.00 2007-01-05 03:20:49.401 005 18177.49 85.68 52691.60 88888.00 2007-01-05 03:20:49.901 005 18177.48 85.71 52691.59 88888.00 2007-01-05 03:20:50.401 005 18177.51 85.65 52691.60 88888.00 2007-01-05 03:20:50.901 005 18177.55 85.61 52691.57 88888.00 2007-01-05 03:20:51.401 005 18177.49 85.66 52691.52 88888.00 2007-01-05 03:20:51.901 005 18177.58 85.67 52691.49 88888.00 2007-01-05 03:20:52.401 005 18177.50 85.71 52691.60 88888.00 2007-01-05 03:20:52.901 005 18177.53 85.64 52691.59 88888.00 2007-01-05 03:20:53.401 005 18177.71 85.59 52691.61 88888.00 2007-01-05 03:20:53.901 005 18177.83 85.61 52691.64 88888.00 2007-01-05 03:20:54.401 005 18177.76 85.61 52691.62 88888.00 2007-01-05 03:20:54.901 005 18177.82 85.65 52691.58 88888.00 2007-01-05 03:20:55.401 005 18177.85 85.59 52691.59 88888.00 2007-01-05 03:20:55.901 005 18177.76 85.59 52691.69 88888.00 2007-01-05 03:20:56.401 005 18177.75 85.67 52691.65 88888.00 2007-01-05 03:20:56.901 005 18177.82 85.69 52691.65 88888.00 2007-01-05 03:20:57.401 005 18177.63 85.69 52691.57 88888.00 2007-01-05 03:20:57.901 005 18177.72 85.67 52691.50 88888.00 2007-01-05 03:20:58.401 005 18177.69 85.65 52691.54 88888.00 2007-01-05 03:20:58.901 005 18177.60 85.70 52691.52 88888.00 2007-01-05 03:20:59.401 005 18177.58 85.64 52691.60 88888.00 2007-01-05 03:20:59.901 005 18177.71 85.63 52691.58 88888.00 2007-01-05 03:21:00.401 005 18177.75 85.70 52691.59 88888.00 2007-01-05 03:21:00.901 005 18177.69 85.69 52691.58 88888.00 2007-01-05 03:21:01.401 005 18177.77 85.71 52691.59 88888.00 2007-01-05 03:21:01.901 005 18177.83 85.71 52691.60 88888.00 2007-01-05 03:21:02.401 005 18177.83 85.62 52691.71 88888.00 2007-01-05 03:21:02.901 005 18177.63 85.61 52691.81 88888.00 2007-01-05 03:21:03.401 005 18177.68 85.58 52691.77 88888.00 2007-01-05 03:21:03.901 005 18177.69 85.59 52691.75 88888.00 2007-01-05 03:21:04.401 005 18177.68 85.66 52691.82 88888.00 2007-01-05 03:21:04.901 005 18177.73 85.65 52691.77 88888.00 2007-01-05 03:21:05.401 005 18177.73 85.63 52691.74 88888.00 2007-01-05 03:21:05.901 005 18177.70 85.66 52691.71 88888.00 2007-01-05 03:21:06.401 005 18177.80 85.70 52691.72 88888.00 2007-01-05 03:21:06.901 005 18177.71 85.70 52691.74 88888.00 2007-01-05 03:21:07.401 005 18177.59 85.67 52691.58 88888.00 2007-01-05 03:21:07.901 005 18177.55 85.69 52691.63 88888.00 2007-01-05 03:21:08.401 005 18177.61 85.70 52691.85 88888.00 2007-01-05 03:21:08.901 005 18177.68 85.66 52691.91 88888.00 2007-01-05 03:21:09.401 005 18177.60 85.64 52691.90 88888.00 2007-01-05 03:21:09.901 005 18177.54 85.63 52691.76 88888.00 2007-01-05 03:21:10.401 005 18177.50 85.63 52691.76 88888.00 2007-01-05 03:21:10.901 005 18177.61 85.66 52691.75 88888.00 2007-01-05 03:21:11.401 005 18177.60 85.68 52691.71 88888.00 2007-01-05 03:21:11.901 005 18177.60 85.70 52691.73 88888.00 2007-01-05 03:21:12.401 005 18177.61 85.75 52691.83 88888.00 2007-01-05 03:21:12.901 005 18177.70 85.77 52691.86 88888.00 2007-01-05 03:21:13.401 005 18177.69 85.71 52691.83 88888.00 2007-01-05 03:21:13.901 005 18177.71 85.71 52691.87 88888.00 2007-01-05 03:21:14.401 005 18177.77 85.69 52691.92 88888.00 2007-01-05 03:21:14.901 005 18177.77 85.72 52691.83 88888.00 2007-01-05 03:21:15.401 005 18177.71 85.77 52691.82 88888.00 2007-01-05 03:21:15.901 005 18177.65 85.75 52691.75 88888.00 2007-01-05 03:21:16.401 005 18177.74 85.68 52691.67 88888.00 2007-01-05 03:21:16.901 005 18177.74 85.59 52691.59 88888.00 2007-01-05 03:21:17.401 005 18177.75 85.55 52691.79 88888.00 2007-01-05 03:21:17.901 005 18177.80 85.63 52691.75 88888.00 2007-01-05 03:21:18.401 005 18177.84 85.73 52691.81 88888.00 2007-01-05 03:21:18.901 005 18177.91 85.78 52691.81 88888.00 2007-01-05 03:21:19.401 005 18177.85 85.77 52691.82 88888.00 2007-01-05 03:21:19.901 005 18177.79 85.72 52691.88 88888.00 2007-01-05 03:21:20.401 005 18177.74 85.63 52691.90 88888.00 2007-01-05 03:21:20.901 005 18177.74 85.65 52691.86 88888.00 2007-01-05 03:21:21.401 005 18177.79 85.70 52691.90 88888.00 2007-01-05 03:21:21.901 005 18177.81 85.86 52691.87 88888.00 2007-01-05 03:21:22.401 005 18177.80 85.85 52691.87 88888.00 2007-01-05 03:21:22.901 005 18177.84 85.77 52692.03 88888.00 2007-01-05 03:21:23.401 005 18178.29 85.77 52692.11 88888.00 2007-01-05 03:21:23.901 005 18178.29 85.83 52691.99 88888.00 2007-01-05 03:21:24.401 005 18177.94 85.85 52692.06 88888.00 2007-01-05 03:21:24.901 005 18177.82 85.83 52692.03 88888.00 2007-01-05 03:21:25.401 005 18177.76 85.85 52692.07 88888.00 2007-01-05 03:21:25.901 005 18177.86 85.88 52691.95 88888.00 2007-01-05 03:21:26.401 005 18178.02 85.86 52691.90 88888.00 2007-01-05 03:21:26.901 005 18178.06 85.83 52691.88 88888.00 2007-01-05 03:21:27.401 005 18178.15 85.81 52691.93 88888.00 2007-01-05 03:21:27.901 005 18178.07 85.80 52691.99 88888.00 2007-01-05 03:21:28.401 005 18178.16 85.77 52691.96 88888.00 2007-01-05 03:21:28.901 005 18178.01 85.79 52691.84 88888.00 2007-01-05 03:21:29.401 005 18178.01 85.80 52691.79 88888.00 2007-01-05 03:21:29.901 005 18177.95 85.82 52691.79 88888.00 2007-01-05 03:21:30.401 005 18177.96 85.78 52691.85 88888.00 2007-01-05 03:21:30.901 005 18178.02 85.81 52691.88 88888.00 2007-01-05 03:21:31.401 005 18178.06 85.74 52691.87 88888.00 2007-01-05 03:21:31.901 005 18177.99 85.71 52691.80 88888.00 2007-01-05 03:21:32.401 005 18177.93 85.74 52691.82 88888.00 2007-01-05 03:21:32.901 005 18177.98 85.77 52691.86 88888.00 2007-01-05 03:21:33.401 005 18177.99 85.80 52691.94 88888.00 2007-01-05 03:21:33.901 005 18177.98 85.75 52691.99 88888.00 2007-01-05 03:21:34.401 005 18177.99 85.71 52691.95 88888.00 2007-01-05 03:21:34.901 005 18177.92 85.81 52692.00 88888.00 2007-01-05 03:21:35.401 005 18177.90 85.77 52692.00 88888.00 2007-01-05 03:21:35.901 005 18177.88 85.80 52692.03 88888.00 2007-01-05 03:21:36.401 005 18177.84 85.77 52692.03 88888.00 2007-01-05 03:21:36.901 005 18177.80 85.81 52691.98 88888.00 2007-01-05 03:21:37.401 005 18177.83 85.85 52691.88 88888.00 2007-01-05 03:21:37.901 005 18177.75 85.91 52691.94 88888.00 2007-01-05 03:21:38.401 005 18177.64 85.84 52692.02 88888.00 2007-01-05 03:21:38.901 005 18177.68 85.81 52692.06 88888.00 2007-01-05 03:21:39.401 005 18177.82 85.70 52692.00 88888.00 2007-01-05 03:21:39.901 005 18177.85 85.66 52691.95 88888.00 2007-01-05 03:21:40.401 005 18177.93 85.63 52691.93 88888.00 2007-01-05 03:21:40.901 005 18177.92 85.59 52691.99 88888.00 2007-01-05 03:21:41.401 005 18178.05 85.64 52691.95 88888.00 2007-01-05 03:21:41.901 005 18178.07 85.57 52691.91 88888.00 2007-01-05 03:21:42.401 005 18177.95 85.56 52691.87 88888.00 2007-01-05 03:21:42.901 005 18178.05 85.55 52691.82 88888.00 2007-01-05 03:21:43.401 005 18178.05 85.59 52691.79 88888.00 2007-01-05 03:21:43.901 005 18177.98 85.70 52691.98 88888.00 2007-01-05 03:21:44.401 005 18177.83 85.65 52691.96 88888.00 2007-01-05 03:21:44.901 005 18177.87 85.64 52691.92 88888.00 2007-01-05 03:21:45.401 005 18177.88 85.62 52691.93 88888.00 2007-01-05 03:21:45.901 005 18177.86 85.62 52692.02 88888.00 2007-01-05 03:21:46.401 005 18177.76 85.61 52692.10 88888.00 2007-01-05 03:21:46.901 005 18177.70 85.59 52692.00 88888.00 2007-01-05 03:21:47.401 005 18177.75 85.67 52691.97 88888.00 2007-01-05 03:21:47.901 005 18177.79 85.72 52691.98 88888.00 2007-01-05 03:21:48.401 005 18177.75 85.68 52692.12 88888.00 2007-01-05 03:21:48.901 005 18177.76 85.64 52692.14 88888.00 2007-01-05 03:21:49.401 005 18177.86 85.63 52692.11 88888.00 2007-01-05 03:21:49.901 005 18177.80 85.64 52692.12 88888.00 2007-01-05 03:21:50.401 005 18177.75 85.59 52692.08 88888.00 2007-01-05 03:21:50.901 005 18177.82 85.63 52692.02 88888.00 2007-01-05 03:21:51.401 005 18177.84 85.69 52692.08 88888.00 2007-01-05 03:21:51.901 005 18177.82 85.69 52692.03 88888.00 2007-01-05 03:21:52.401 005 18177.70 85.63 52691.97 88888.00 2007-01-05 03:21:52.901 005 18177.73 85.59 52691.94 88888.00 2007-01-05 03:21:53.401 005 18177.75 85.55 52691.92 88888.00 2007-01-05 03:21:53.901 005 18177.62 85.57 52691.81 88888.00 2007-01-05 03:21:54.401 005 18177.66 85.58 52691.84 88888.00 2007-01-05 03:21:54.901 005 18177.79 85.58 52691.93 88888.00 2007-01-05 03:21:55.401 005 18177.92 85.51 52691.97 88888.00 2007-01-05 03:21:55.901 005 18177.90 85.50 52691.84 88888.00 2007-01-05 03:21:56.401 005 18177.72 85.48 52691.87 88888.00 2007-01-05 03:21:56.901 005 18177.75 85.44 52691.83 88888.00 2007-01-05 03:21:57.401 005 18177.71 85.43 52691.96 88888.00 2007-01-05 03:21:57.901 005 18177.64 85.50 52691.99 88888.00 2007-01-05 03:21:58.401 005 18177.62 85.48 52691.84 88888.00 2007-01-05 03:21:58.901 005 18177.51 85.44 52691.73 88888.00 2007-01-05 03:21:59.401 005 18177.59 85.53 52691.77 88888.00 2007-01-05 03:21:59.901 005 18177.53 85.57 52691.76 88888.00 2007-01-05 03:22:00.401 005 18177.58 85.47 52691.82 88888.00 2007-01-05 03:22:00.901 005 18177.48 85.47 52691.87 88888.00 2007-01-05 03:22:01.401 005 18177.48 85.52 52691.70 88888.00 2007-01-05 03:22:01.901 005 18177.58 85.48 52691.81 88888.00 2007-01-05 03:22:02.401 005 18177.83 85.51 52691.77 88888.00 2007-01-05 03:22:02.901 005 18177.93 85.52 52691.73 88888.00 2007-01-05 03:22:03.401 005 18177.82 85.47 52691.70 88888.00 2007-01-05 03:22:03.901 005 18177.54 85.47 52691.72 88888.00 2007-01-05 03:22:04.401 005 18177.55 85.36 52691.90 88888.00 2007-01-05 03:22:04.901 005 18177.66 85.37 52691.83 88888.00 2007-01-05 03:22:05.401 005 18177.66 85.38 52691.71 88888.00 2007-01-05 03:22:05.901 005 18177.58 85.41 52691.81 88888.00 2007-01-05 03:22:06.401 005 18177.53 85.38 52691.71 88888.00 2007-01-05 03:22:06.901 005 18177.48 85.29 52691.74 88888.00 2007-01-05 03:22:07.401 005 18177.49 85.23 52691.76 88888.00 2007-01-05 03:22:07.901 005 18177.47 85.25 52691.75 88888.00 2007-01-05 03:22:08.401 005 18177.55 85.34 52691.65 88888.00 2007-01-05 03:22:08.901 005 18177.62 85.44 52691.72 88888.00 2007-01-05 03:22:09.401 005 18177.60 85.40 52691.74 88888.00 2007-01-05 03:22:09.901 005 18177.64 85.30 52691.76 88888.00 2007-01-05 03:22:10.401 005 18177.73 85.26 52691.71 88888.00 2007-01-05 03:22:10.901 005 18177.75 85.41 52691.63 88888.00 2007-01-05 03:22:11.401 005 18177.70 85.42 52691.59 88888.00 2007-01-05 03:22:11.901 005 18177.63 85.37 52691.59 88888.00 2007-01-05 03:22:12.401 005 18177.62 85.40 52691.60 88888.00 2007-01-05 03:22:12.901 005 18177.60 85.38 52691.56 88888.00 2007-01-05 03:22:13.401 005 18177.57 85.36 52691.73 88888.00 2007-01-05 03:22:13.901 005 18177.48 85.26 52691.76 88888.00 2007-01-05 03:22:14.401 005 18177.43 85.20 52691.70 88888.00 2007-01-05 03:22:14.901 005 18177.52 85.21 52691.81 88888.00 2007-01-05 03:22:15.401 005 18177.58 85.23 52691.82 88888.00 2007-01-05 03:22:15.901 005 18177.64 85.22 52691.79 88888.00 2007-01-05 03:22:16.401 005 18177.73 85.15 52691.76 88888.00 2007-01-05 03:22:16.901 005 18177.68 85.17 52691.75 88888.00 2007-01-05 03:22:17.401 005 18177.58 85.13 52691.73 88888.00 2007-01-05 03:22:17.901 005 18177.53 85.13 52691.67 88888.00 2007-01-05 03:22:18.401 005 18177.66 85.18 52691.52 88888.00 2007-01-05 03:22:18.901 005 18177.60 85.21 52691.60 88888.00 2007-01-05 03:22:19.401 005 18177.57 85.13 52691.58 88888.00 2007-01-05 03:22:19.901 005 18177.54 85.14 52691.47 88888.00 2007-01-05 03:22:20.401 005 18177.59 85.14 52691.40 88888.00 2007-01-05 03:22:20.901 005 18177.60 85.11 52691.51 88888.00 2007-01-05 03:22:21.401 005 18177.69 85.08 52691.65 88888.00 2007-01-05 03:22:21.901 005 18177.75 85.12 52691.68 88888.00 2007-01-05 03:22:22.401 005 18177.65 85.13 52691.67 88888.00 2007-01-05 03:22:22.901 005 18177.63 85.12 52691.62 88888.00 2007-01-05 03:22:23.401 005 18177.58 85.18 52691.64 88888.00 2007-01-05 03:22:23.901 005 18177.60 85.16 52691.75 88888.00 2007-01-05 03:22:24.401 005 18177.71 85.16 52691.79 88888.00 2007-01-05 03:22:24.901 005 18177.82 85.07 52691.77 88888.00 2007-01-05 03:22:25.401 005 18177.81 85.00 52691.82 88888.00 2007-01-05 03:22:25.901 005 18177.76 85.03 52691.81 88888.00 2007-01-05 03:22:26.401 005 18177.69 85.16 52691.77 88888.00 2007-01-05 03:22:26.901 005 18177.72 85.28 52691.74 88888.00 2007-01-05 03:22:27.401 005 18177.70 85.24 52691.75 88888.00 2007-01-05 03:22:27.901 005 18177.72 85.28 52691.65 88888.00 2007-01-05 03:22:28.401 005 18177.81 85.23 52691.49 88888.00 2007-01-05 03:22:28.901 005 18177.79 85.15 52691.57 88888.00 2007-01-05 03:22:29.401 005 18177.73 85.13 52691.54 88888.00 2007-01-05 03:22:29.901 005 18177.81 85.13 52691.58 88888.00 2007-01-05 03:22:30.401 005 18177.66 85.12 52691.53 88888.00 2007-01-05 03:22:30.901 005 18177.55 85.09 52691.62 88888.00 2007-01-05 03:22:31.401 005 18177.49 85.06 52691.70 88888.00 2007-01-05 03:22:31.901 005 18177.77 85.02 52691.65 88888.00 2007-01-05 03:22:32.401 005 18178.03 85.06 52691.62 88888.00 2007-01-05 03:22:32.901 005 18178.04 85.02 52691.61 88888.00 2007-01-05 03:22:33.401 005 18177.96 85.02 52691.56 88888.00 2007-01-05 03:22:33.901 005 18177.93 84.97 52691.47 88888.00 2007-01-05 03:22:34.401 005 18177.99 85.02 52691.49 88888.00 2007-01-05 03:22:34.901 005 18178.07 84.97 52691.49 88888.00 2007-01-05 03:22:35.401 005 18178.19 84.97 52691.51 88888.00 2007-01-05 03:22:35.901 005 18178.16 84.97 52691.51 88888.00 2007-01-05 03:22:36.401 005 18178.02 84.91 52691.53 88888.00 2007-01-05 03:22:36.901 005 18177.86 84.91 52691.47 88888.00 2007-01-05 03:22:37.401 005 18177.82 85.06 52691.47 88888.00 2007-01-05 03:22:37.901 005 18177.88 85.05 52691.51 88888.00 2007-01-05 03:22:38.401 005 18178.02 85.03 52691.72 88888.00 2007-01-05 03:22:38.901 005 18177.98 84.95 52691.68 88888.00 2007-01-05 03:22:39.401 005 18177.72 84.96 52691.63 88888.00 2007-01-05 03:22:39.901 005 18177.61 85.04 52691.70 88888.00 2007-01-05 03:22:40.401 005 18177.63 85.05 52691.73 88888.00 2007-01-05 03:22:40.901 005 18177.73 85.04 52691.76 88888.00 2007-01-05 03:22:41.401 005 18177.81 84.98 52691.72 88888.00 2007-01-05 03:22:41.901 005 18177.92 84.88 52691.70 88888.00 2007-01-05 03:22:42.401 005 18177.94 84.88 52691.74 88888.00 2007-01-05 03:22:42.901 005 18177.82 84.83 52691.75 88888.00 2007-01-05 03:22:43.401 005 18177.72 84.83 52691.70 88888.00 2007-01-05 03:22:43.901 005 18177.69 84.78 52691.68 88888.00 2007-01-05 03:22:44.401 005 18177.72 84.81 52691.72 88888.00 2007-01-05 03:22:44.901 005 18177.62 84.77 52691.79 88888.00 2007-01-05 03:22:45.401 005 18177.53 84.80 52691.88 88888.00 2007-01-05 03:22:45.901 005 18177.70 84.89 52691.87 88888.00 2007-01-05 03:22:46.401 005 18177.64 84.91 52691.80 88888.00 2007-01-05 03:22:46.901 005 18177.77 84.94 52691.76 88888.00 2007-01-05 03:22:47.401 005 18177.79 84.97 52691.75 88888.00 2007-01-05 03:22:47.901 005 18177.73 84.85 52691.88 88888.00 2007-01-05 03:22:48.401 005 18177.73 84.78 52691.86 88888.00 2007-01-05 03:22:48.901 005 18177.60 84.77 52691.90 88888.00 2007-01-05 03:22:49.401 005 18177.71 84.80 52691.81 88888.00 2007-01-05 03:22:49.901 005 18177.83 84.82 52691.72 88888.00 2007-01-05 03:22:50.401 005 18177.80 84.80 52691.70 88888.00 2007-01-05 03:22:50.901 005 18177.84 84.83 52691.73 88888.00 2007-01-05 03:22:51.401 005 18177.82 84.83 52691.76 88888.00 2007-01-05 03:22:51.901 005 18177.73 84.84 52691.69 88888.00 2007-01-05 03:22:52.401 005 18177.76 84.94 52691.74 88888.00 2007-01-05 03:22:52.901 005 18177.74 84.98 52691.82 88888.00 2007-01-05 03:22:53.401 005 18177.75 85.00 52691.82 88888.00 2007-01-05 03:22:53.901 005 18177.84 84.97 52691.84 88888.00 2007-01-05 03:22:54.401 005 18177.77 84.98 52691.82 88888.00 2007-01-05 03:22:54.901 005 18177.66 84.92 52691.83 88888.00 2007-01-05 03:22:55.401 005 18177.72 84.87 52691.82 88888.00 2007-01-05 03:22:55.901 005 18177.73 84.84 52691.85 88888.00 2007-01-05 03:22:56.401 005 18177.82 84.87 52691.84 88888.00 2007-01-05 03:22:56.901 005 18177.91 84.94 52691.83 88888.00 2007-01-05 03:22:57.401 005 18177.85 84.96 52691.86 88888.00 2007-01-05 03:22:57.901 005 18177.84 84.94 52691.85 88888.00 2007-01-05 03:22:58.401 005 18177.68 84.99 52691.86 88888.00 2007-01-05 03:22:58.901 005 18177.63 84.97 52691.84 88888.00 2007-01-05 03:22:59.401 005 18177.64 84.90 52691.84 88888.00 2007-01-05 03:22:59.901 005 18177.72 84.86 52691.93 88888.00 2007-01-05 03:23:00.401 005 18177.68 84.97 52691.84 88888.00 2007-01-05 03:23:00.901 005 18177.60 84.97 52691.84 88888.00 2007-01-05 03:23:01.401 005 18177.53 84.87 52691.91 88888.00 2007-01-05 03:23:01.901 005 18177.72 84.87 52692.02 88888.00 2007-01-05 03:23:02.401 005 18177.71 84.95 52692.05 88888.00 2007-01-05 03:23:02.901 005 18177.58 85.02 52692.03 88888.00 2007-01-05 03:23:03.401 005 18177.49 84.98 52692.06 88888.00 2007-01-05 03:23:03.901 005 18177.59 84.95 52692.02 88888.00 2007-01-05 03:23:04.401 005 18177.66 84.89 52692.03 88888.00 2007-01-05 03:23:04.901 005 18177.73 84.82 52691.92 88888.00 2007-01-05 03:23:05.401 005 18177.84 84.85 52692.02 88888.00 2007-01-05 03:23:05.901 005 18177.81 84.85 52691.90 88888.00 2007-01-05 03:23:06.401 005 18177.81 84.89 52691.87 88888.00 2007-01-05 03:23:06.901 005 18177.77 84.92 52691.92 88888.00 2007-01-05 03:23:07.401 005 18177.58 84.86 52692.02 88888.00 2007-01-05 03:23:07.901 005 18177.59 84.92 52691.98 88888.00 2007-01-05 03:23:08.401 005 18177.70 84.81 52691.95 88888.00 2007-01-05 03:23:08.901 005 18177.72 84.82 52691.94 88888.00 2007-01-05 03:23:09.401 005 18177.76 84.80 52691.86 88888.00 2007-01-05 03:23:09.901 005 18177.81 84.81 52691.73 88888.00 2007-01-05 03:23:10.401 005 18177.92 84.83 52691.79 88888.00 2007-01-05 03:23:10.901 005 18178.06 84.92 52691.85 88888.00 2007-01-05 03:23:11.401 005 18178.02 84.87 52691.87 88888.00 2007-01-05 03:23:11.901 005 18177.95 84.77 52691.88 88888.00 2007-01-05 03:23:12.401 005 18177.88 84.74 52691.85 88888.00 2007-01-05 03:23:12.901 005 18177.81 84.76 52691.84 88888.00 2007-01-05 03:23:13.401 005 18177.83 84.83 52691.77 88888.00 2007-01-05 03:23:13.901 005 18177.86 84.80 52691.79 88888.00 2007-01-05 03:23:14.401 005 18177.94 84.84 52691.76 88888.00 2007-01-05 03:23:14.901 005 18177.96 84.80 52691.65 88888.00 2007-01-05 03:23:15.401 005 18177.99 84.75 52691.62 88888.00 2007-01-05 03:23:15.901 005 18178.13 84.69 52691.72 88888.00 2007-01-05 03:23:16.401 005 18178.16 84.68 52691.83 88888.00 2007-01-05 03:23:16.901 005 18178.09 84.70 52691.82 88888.00 2007-01-05 03:23:17.401 005 18178.18 84.72 52691.90 88888.00 2007-01-05 03:23:17.901 005 18178.18 84.66 52691.84 88888.00 2007-01-05 03:23:18.401 005 18178.07 84.63 52691.75 88888.00 2007-01-05 03:23:18.901 005 18178.14 84.69 52691.73 88888.00 2007-01-05 03:23:19.401 005 18178.10 84.74 52691.74 88888.00 2007-01-05 03:23:19.901 005 18178.14 84.65 52691.81 88888.00 2007-01-05 03:23:20.401 005 18178.12 84.58 52691.77 88888.00 2007-01-05 03:23:20.901 005 18178.10 84.62 52691.71 88888.00 2007-01-05 03:23:21.401 005 18178.16 84.65 52691.65 88888.00 2007-01-05 03:23:21.901 005 18178.17 84.63 52691.72 88888.00 2007-01-05 03:23:22.401 005 18178.10 84.53 52691.62 88888.00 2007-01-05 03:23:22.901 005 18178.10 84.51 52691.72 88888.00 2007-01-05 03:23:23.401 005 18178.12 84.48 52691.75 88888.00 2007-01-05 03:23:23.901 005 18178.08 84.55 52691.68 88888.00 2007-01-05 03:23:24.401 005 18178.07 84.57 52691.65 88888.00 2007-01-05 03:23:24.901 005 18178.02 84.54 52691.65 88888.00 2007-01-05 03:23:25.401 005 18178.08 84.57 52691.60 88888.00 2007-01-05 03:23:25.901 005 18178.09 84.52 52691.49 88888.00 2007-01-05 03:23:26.401 005 18177.96 84.43 52691.47 88888.00 2007-01-05 03:23:26.901 005 18177.96 84.41 52691.52 88888.00 2007-01-05 03:23:27.401 005 18177.94 84.37 52691.52 88888.00 2007-01-05 03:23:27.901 005 18177.99 84.43 52691.49 88888.00 2007-01-05 03:23:28.401 005 18177.97 84.44 52691.50 88888.00 2007-01-05 03:23:28.901 005 18178.01 84.41 52691.48 88888.00 2007-01-05 03:23:29.401 005 18177.99 84.35 52691.54 88888.00 2007-01-05 03:23:29.901 005 18177.91 84.33 52691.60 88888.00 2007-01-05 03:23:30.401 005 18177.92 84.33 52691.54 88888.00 2007-01-05 03:23:30.901 005 18177.96 84.33 52691.51 88888.00 2007-01-05 03:23:31.401 005 18178.08 84.35 52691.57 88888.00 2007-01-05 03:23:31.901 005 18178.07 84.41 52691.59 88888.00 2007-01-05 03:23:32.401 005 18178.02 84.36 52691.58 88888.00 2007-01-05 03:23:32.901 005 18178.04 84.26 52691.49 88888.00 2007-01-05 03:23:33.401 005 18178.05 84.24 52691.46 88888.00 2007-01-05 03:23:33.901 005 18178.05 84.18 52691.42 88888.00 2007-01-05 03:23:34.401 005 18178.03 84.26 52691.44 88888.00 2007-01-05 03:23:34.901 005 18178.06 84.24 52691.40 88888.00 2007-01-05 03:23:35.401 005 18178.10 84.26 52691.33 88888.00 2007-01-05 03:23:35.901 005 18178.17 84.31 52691.35 88888.00 2007-01-05 03:23:36.401 005 18178.13 84.30 52691.41 88888.00 2007-01-05 03:23:36.901 005 18178.07 84.24 52691.41 88888.00 2007-01-05 03:23:37.401 005 18178.14 84.30 52691.33 88888.00 2007-01-05 03:23:37.901 005 18178.13 84.22 52691.38 88888.00 2007-01-05 03:23:38.401 005 18178.05 84.10 52691.39 88888.00 2007-01-05 03:23:38.901 005 18178.05 84.10 52691.41 88888.00 2007-01-05 03:23:39.401 005 18178.02 84.09 52691.35 88888.00 2007-01-05 03:23:39.901 005 18178.01 84.04 52691.22 88888.00 2007-01-05 03:23:40.401 005 18178.05 84.13 52691.23 88888.00 2007-01-05 03:23:40.901 005 18178.04 84.07 52691.34 88888.00 2007-01-05 03:23:41.401 005 18178.03 84.00 52691.40 88888.00 2007-01-05 03:23:41.901 005 18178.01 83.98 52691.41 88888.00 2007-01-05 03:23:42.401 005 18177.85 83.97 52691.40 88888.00 2007-01-05 03:23:42.901 005 18178.04 83.99 52691.61 88888.00 2007-01-05 03:23:43.401 005 18178.58 84.04 52691.74 88888.00 2007-01-05 03:23:43.901 005 18178.66 83.96 52691.74 88888.00 2007-01-05 03:23:44.401 005 18178.59 83.89 52691.81 88888.00 2007-01-05 03:23:44.901 005 18178.28 83.89 52691.76 88888.00 2007-01-05 03:23:45.401 005 18177.87 83.86 52691.59 88888.00 2007-01-05 03:23:45.901 005 18177.87 83.84 52691.45 88888.00 2007-01-05 03:23:46.401 005 18177.88 83.84 52691.65 88888.00 2007-01-05 03:23:46.901 005 18177.86 83.83 52691.73 88888.00 2007-01-05 03:23:47.401 005 18177.77 83.83 52691.75 88888.00 2007-01-05 03:23:47.901 005 18177.84 83.87 52691.72 88888.00 2007-01-05 03:23:48.401 005 18177.87 83.89 52691.72 88888.00 2007-01-05 03:23:48.901 005 18177.77 83.85 52691.74 88888.00 2007-01-05 03:23:49.401 005 18177.82 83.80 52691.75 88888.00 2007-01-05 03:23:49.901 005 18177.91 83.78 52691.73 88888.00 2007-01-05 03:23:50.401 005 18177.90 83.88 52691.86 88888.00 2007-01-05 03:23:50.901 005 18177.98 83.94 52691.84 88888.00 2007-01-05 03:23:51.401 005 18178.02 83.83 52691.84 88888.00 2007-01-05 03:23:51.901 005 18177.99 83.84 52691.69 88888.00 2007-01-05 03:23:52.401 005 18177.93 83.85 52691.70 88888.00 2007-01-05 03:23:52.901 005 18177.94 83.80 52691.63 88888.00 2007-01-05 03:23:53.401 005 18177.93 83.86 52691.64 88888.00 2007-01-05 03:23:53.901 005 18177.95 83.86 52691.80 88888.00 2007-01-05 03:23:54.401 005 18177.96 83.78 52691.74 88888.00 2007-01-05 03:23:54.901 005 18178.04 83.79 52691.70 88888.00 2007-01-05 03:23:55.401 005 18178.09 83.71 52691.65 88888.00 2007-01-05 03:23:55.901 005 18177.94 83.68 52691.61 88888.00 2007-01-05 03:23:56.401 005 18177.88 83.65 52691.57 88888.00 2007-01-05 03:23:56.901 005 18177.98 83.72 52691.50 88888.00 2007-01-05 03:23:57.401 005 18178.01 83.74 52691.53 88888.00 2007-01-05 03:23:57.901 005 18178.01 83.72 52691.52 88888.00 2007-01-05 03:23:58.401 005 18177.97 83.61 52691.52 88888.00 2007-01-05 03:23:58.901 005 18177.97 83.56 52691.64 88888.00 2007-01-05 03:23:59.401 005 18177.99 83.59 52691.63 88888.00 2007-01-05 03:23:59.901 005 18177.95 83.65 52691.70 88888.00 2007-01-05 03:24:00.401 005 18177.88 83.69 52691.79 88888.00 2007-01-05 03:24:00.901 005 18177.94 83.73 52691.75 88888.00 2007-01-05 03:24:01.401 005 18177.93 83.62 52691.82 88888.00 2007-01-05 03:24:01.901 005 18178.02 83.52 52691.85 88888.00 2007-01-05 03:24:02.401 005 18177.97 83.54 52691.88 88888.00 2007-01-05 03:24:02.901 005 18177.96 83.55 52691.88 88888.00 2007-01-05 03:24:03.401 005 18177.84 83.53 52691.71 88888.00 2007-01-05 03:24:03.901 005 18177.90 83.55 52691.77 88888.00 2007-01-05 03:24:04.401 005 18177.98 83.58 52691.82 88888.00 2007-01-05 03:24:04.901 005 18177.91 83.56 52691.90 88888.00 2007-01-05 03:24:05.401 005 18177.85 83.59 52691.95 88888.00 2007-01-05 03:24:05.901 005 18177.93 83.56 52691.87 88888.00 2007-01-05 03:24:06.401 005 18177.83 83.54 52691.81 88888.00 2007-01-05 03:24:06.901 005 18177.82 83.63 52691.87 88888.00 2007-01-05 03:24:07.401 005 18177.91 83.56 52691.87 88888.00 2007-01-05 03:24:07.901 005 18178.02 83.53 52691.87 88888.00 2007-01-05 03:24:08.401 005 18177.88 83.51 52692.00 88888.00 2007-01-05 03:24:08.901 005 18178.01 83.47 52692.05 88888.00 2007-01-05 03:24:09.401 005 18177.96 83.52 52691.94 88888.00 2007-01-05 03:24:09.901 005 18177.87 83.46 52691.83 88888.00 2007-01-05 03:24:10.401 005 18177.87 83.54 52691.71 88888.00 2007-01-05 03:24:10.901 005 18177.93 83.46 52691.59 88888.00 2007-01-05 03:24:11.401 005 18177.94 83.42 52691.68 88888.00 2007-01-05 03:24:11.901 005 18177.92 83.48 52691.74 88888.00 2007-01-05 03:24:12.401 005 18177.85 83.53 52691.86 88888.00 2007-01-05 03:24:12.901 005 18177.74 83.72 52691.95 88888.00 2007-01-05 03:24:13.401 005 18177.77 83.75 52691.96 88888.00 2007-01-05 03:24:13.901 005 18177.83 83.58 52691.90 88888.00 2007-01-05 03:24:14.401 005 18177.82 83.47 52691.79 88888.00 2007-01-05 03:24:14.901 005 18177.82 83.37 52691.82 88888.00 2007-01-05 03:24:15.401 005 18177.79 83.40 52691.87 88888.00 2007-01-05 03:24:15.901 005 18177.65 83.46 52691.92 88888.00 2007-01-05 03:24:16.401 005 18177.64 83.39 52691.83 88888.00 2007-01-05 03:24:16.901 005 18177.61 83.39 52691.77 88888.00 2007-01-05 03:24:17.401 005 18177.60 83.42 52691.75 88888.00 2007-01-05 03:24:17.901 005 18177.49 83.44 52691.85 88888.00 2007-01-05 03:24:18.401 005 18177.52 83.40 52691.91 88888.00 2007-01-05 03:24:18.901 005 18177.50 83.37 52691.88 88888.00 2007-01-05 03:24:19.401 005 18177.47 83.40 52691.91 88888.00 2007-01-05 03:24:19.901 005 18177.50 83.44 52691.75 88888.00 2007-01-05 03:24:20.401 005 18177.40 83.53 52691.76 88888.00 2007-01-05 03:24:20.901 005 18177.37 83.62 52691.73 88888.00 2007-01-05 03:24:21.401 005 18177.34 83.51 52691.65 88888.00 2007-01-05 03:24:21.901 005 18177.47 83.48 52691.67 88888.00 2007-01-05 03:24:22.401 005 18177.63 83.47 52691.64 88888.00 2007-01-05 03:24:22.901 005 18177.61 83.45 52691.71 88888.00 2007-01-05 03:24:23.401 005 18177.52 83.49 52691.74 88888.00 2007-01-05 03:24:23.901 005 18177.54 83.53 52691.81 88888.00 2007-01-05 03:24:24.401 005 18177.54 83.51 52691.77 88888.00 2007-01-05 03:24:24.901 005 18177.41 83.52 52691.71 88888.00 2007-01-05 03:24:25.401 005 18177.38 83.54 52691.68 88888.00 2007-01-05 03:24:25.901 005 18177.47 83.61 52691.53 88888.00 2007-01-05 03:24:26.401 005 18177.50 83.41 52691.51 88888.00 2007-01-05 03:24:26.901 005 18177.50 83.40 52691.61 88888.00 2007-01-05 03:24:27.401 005 18177.66 83.37 52691.57 88888.00 2007-01-05 03:24:27.901 005 18177.51 83.36 52691.54 88888.00 2007-01-05 03:24:28.401 005 18177.49 83.30 52691.57 88888.00 2007-01-05 03:24:28.901 005 18177.51 83.40 52691.54 88888.00 2007-01-05 03:24:29.401 005 18177.61 83.50 52691.52 88888.00 2007-01-05 03:24:29.901 005 18177.68 83.41 52691.59 88888.00 2007-01-05 03:24:30.401 005 18177.80 83.43 52691.53 88888.00 2007-01-05 03:24:30.901 005 18177.79 83.50 52691.48 88888.00 2007-01-05 03:24:31.401 005 18177.71 83.55 52691.51 88888.00 2007-01-05 03:24:31.901 005 18177.77 83.52 52691.33 88888.00 2007-01-05 03:24:32.401 005 18177.73 83.51 52691.29 88888.00 2007-01-05 03:24:32.901 005 18177.68 83.62 52691.49 88888.00 2007-01-05 03:24:33.401 005 18177.68 83.59 52691.58 88888.00 2007-01-05 03:24:33.901 005 18177.64 83.55 52691.70 88888.00 2007-01-05 03:24:34.401 005 18177.61 83.47 52691.73 88888.00 2007-01-05 03:24:34.901 005 18177.50 83.47 52691.75 88888.00 2007-01-05 03:24:35.401 005 18177.49 83.51 52691.68 88888.00 2007-01-05 03:24:35.901 005 18177.50 83.56 52691.80 88888.00 2007-01-05 03:24:36.401 005 18177.42 83.62 52691.82 88888.00 2007-01-05 03:24:36.901 005 18177.33 83.56 52691.75 88888.00 2007-01-05 03:24:37.401 005 18177.32 83.59 52691.64 88888.00 2007-01-05 03:24:37.901 005 18177.34 83.57 52691.58 88888.00 2007-01-05 03:24:38.401 005 18177.36 83.61 52691.67 88888.00 2007-01-05 03:24:38.901 005 18177.31 83.61 52691.70 88888.00 2007-01-05 03:24:39.401 005 18177.30 83.54 52691.71 88888.00 2007-01-05 03:24:39.901 005 18177.31 83.50 52691.72 88888.00 2007-01-05 03:24:40.401 005 18177.38 83.51 52691.69 88888.00 2007-01-05 03:24:40.901 005 18177.49 83.52 52691.69 88888.00 2007-01-05 03:24:41.401 005 18177.57 83.50 52691.67 88888.00 2007-01-05 03:24:41.901 005 18177.55 83.53 52691.68 88888.00 2007-01-05 03:24:42.401 005 18177.55 83.54 52691.71 88888.00 2007-01-05 03:24:42.901 005 18177.52 83.53 52691.62 88888.00 2007-01-05 03:24:43.401 005 18177.49 83.43 52691.56 88888.00 2007-01-05 03:24:43.901 005 18177.44 83.49 52691.51 88888.00 2007-01-05 03:24:44.401 005 18177.41 83.48 52691.58 88888.00 2007-01-05 03:24:44.901 005 18177.40 83.56 52691.59 88888.00 2007-01-05 03:24:45.401 005 18177.40 83.63 52691.48 88888.00 2007-01-05 03:24:45.901 005 18177.33 83.64 52691.56 88888.00 2007-01-05 03:24:46.401 005 18177.45 83.59 52691.58 88888.00 2007-01-05 03:24:46.901 005 18177.50 83.55 52691.52 88888.00 2007-01-05 03:24:47.401 005 18177.49 83.56 52691.60 88888.00 2007-01-05 03:24:47.901 005 18177.52 83.61 52691.58 88888.00 2007-01-05 03:24:48.401 005 18177.49 83.58 52691.67 88888.00 2007-01-05 03:24:48.901 005 18177.40 83.61 52691.83 88888.00 2007-01-05 03:24:49.398 005 18177.40 83.61 52691.80 88888.00 2007-01-05 03:24:49.908 005 18177.47 83.61 52691.84 88888.00 2007-01-05 03:24:50.408 005 18177.42 83.62 52691.70 88888.00 2007-01-05 03:24:50.908 005 18177.43 83.66 52691.68 88888.00 2007-01-05 03:24:51.408 005 18177.34 83.65 52691.62 88888.00 2007-01-05 03:24:51.908 005 18177.28 83.62 52691.63 88888.00 2007-01-05 03:24:52.408 005 18177.37 83.59 52691.47 88888.00 2007-01-05 03:24:52.908 005 18177.40 83.65 52691.38 88888.00 2007-01-05 03:24:53.408 005 18177.31 83.69 52691.50 88888.00 2007-01-05 03:24:53.908 005 18177.40 83.72 52691.54 88888.00 2007-01-05 03:24:54.408 005 18177.39 83.73 52691.61 88888.00 2007-01-05 03:24:54.908 005 18177.37 83.69 52691.59 88888.00 2007-01-05 03:24:55.408 005 18177.36 83.59 52691.46 88888.00 2007-01-05 03:24:55.908 005 18177.49 83.56 52691.67 88888.00 2007-01-05 03:24:56.408 005 18177.55 83.56 52691.82 88888.00 2007-01-05 03:24:56.908 005 18177.49 83.56 52691.80 88888.00 2007-01-05 03:24:57.408 005 18177.47 83.65 52691.74 88888.00 2007-01-05 03:24:57.908 005 18177.39 83.74 52691.74 88888.00 2007-01-05 03:24:58.408 005 18177.40 83.70 52691.76 88888.00 2007-01-05 03:24:58.908 005 18177.48 83.69 52691.72 88888.00 2007-01-05 03:24:59.408 005 18177.41 83.67 52691.60 88888.00 2007-01-05 03:24:59.908 005 18177.41 83.61 52691.70 88888.00 2007-01-05 03:25:00.408 005 18177.39 83.48 52691.82 88888.00 2007-01-05 03:25:00.908 005 18177.43 83.47 52691.73 88888.00 2007-01-05 03:25:01.408 005 18177.36 83.47 52691.86 88888.00 2007-01-05 03:25:01.908 005 18177.20 83.43 52691.83 88888.00 2007-01-05 03:25:02.408 005 18177.25 83.37 52691.76 88888.00 2007-01-05 03:25:02.908 005 18177.43 83.53 52691.68 88888.00 2007-01-05 03:25:03.408 005 18177.47 83.68 52691.62 88888.00 2007-01-05 03:25:03.908 005 18177.39 83.53 52691.53 88888.00 2007-01-05 03:25:04.408 005 18177.18 83.56 52691.60 88888.00 2007-01-05 03:25:04.908 005 18177.17 83.54 52691.63 88888.00 2007-01-05 03:25:05.408 005 18177.25 83.56 52691.64 88888.00 2007-01-05 03:25:05.908 005 18177.37 83.55 52691.82 88888.00 2007-01-05 03:25:06.408 005 18177.49 83.56 52691.67 88888.00 2007-01-05 03:25:06.908 005 18177.43 83.57 52691.51 88888.00 2007-01-05 03:25:07.408 005 18177.38 83.54 52691.58 88888.00 2007-01-05 03:25:07.908 005 18177.40 83.55 52691.57 88888.00 2007-01-05 03:25:08.408 005 18177.40 83.57 52691.56 88888.00 2007-01-05 03:25:08.908 005 18177.44 83.59 52691.52 88888.00 2007-01-05 03:25:09.408 005 18177.42 83.54 52691.42 88888.00 2007-01-05 03:25:09.908 005 18177.32 83.59 52691.37 88888.00 2007-01-05 03:25:10.408 005 18177.37 83.61 52691.63 88888.00 2007-01-05 03:25:10.908 005 18177.38 83.55 52691.88 88888.00 2007-01-05 03:25:11.408 005 18177.51 83.65 52691.88 88888.00 2007-01-05 03:25:11.908 005 18177.60 83.63 52691.75 88888.00 2007-01-05 03:25:12.408 005 18177.54 83.65 52691.71 88888.00 2007-01-05 03:25:12.908 005 18177.58 83.62 52691.75 88888.00 2007-01-05 03:25:13.408 005 18177.53 83.71 52691.76 88888.00 2007-01-05 03:25:13.908 005 18177.64 83.58 52691.85 88888.00 2007-01-05 03:25:14.408 005 18177.73 83.51 52691.77 88888.00 2007-01-05 03:25:14.908 005 18177.66 83.50 52691.76 88888.00 2007-01-05 03:25:15.408 005 18177.59 83.46 52691.80 88888.00 2007-01-05 03:25:15.908 005 18177.69 83.50 52691.86 88888.00 2007-01-05 03:25:16.408 005 18177.73 83.48 52691.77 88888.00 2007-01-05 03:25:16.908 005 18177.64 83.43 52691.92 88888.00 2007-01-05 03:25:17.408 005 18177.83 83.46 52692.06 88888.00 2007-01-05 03:25:17.908 005 18178.01 83.52 52691.94 88888.00 2007-01-05 03:25:18.408 005 18177.92 83.45 52691.82 88888.00 2007-01-05 03:25:18.908 005 18177.91 83.43 52691.74 88888.00 2007-01-05 03:25:19.408 005 18177.96 83.41 52691.74 88888.00 2007-01-05 03:25:19.908 005 18177.96 83.39 52691.82 88888.00 2007-01-05 03:25:20.408 005 18177.95 83.40 52691.71 88888.00 2007-01-05 03:25:20.908 005 18177.96 83.45 52691.67 88888.00 2007-01-05 03:25:21.408 005 18177.96 83.48 52691.68 88888.00 2007-01-05 03:25:21.908 005 18177.91 83.46 52691.63 88888.00 2007-01-05 03:25:22.408 005 18177.90 83.36 52691.56 88888.00 2007-01-05 03:25:22.908 005 18177.93 83.29 52691.60 88888.00 2007-01-05 03:25:23.408 005 18177.96 83.29 52691.65 88888.00 2007-01-05 03:25:23.908 005 18178.10 83.38 52691.63 88888.00 2007-01-05 03:25:24.408 005 18177.98 83.39 52691.64 88888.00 2007-01-05 03:25:24.908 005 18177.94 83.38 52691.72 88888.00 2007-01-05 03:25:25.408 005 18177.94 83.31 52691.60 88888.00 2007-01-05 03:25:25.908 005 18177.97 83.20 52691.56 88888.00 2007-01-05 03:25:26.408 005 18177.87 83.14 52691.59 88888.00 2007-01-05 03:25:26.908 005 18177.86 83.08 52691.47 88888.00 2007-01-05 03:25:27.408 005 18177.94 83.10 52691.49 88888.00 2007-01-05 03:25:27.908 005 18178.04 83.15 52691.58 88888.00 2007-01-05 03:25:28.408 005 18178.01 83.15 52691.53 88888.00 2007-01-05 03:25:28.908 005 18177.92 83.16 52691.57 88888.00 2007-01-05 03:25:29.408 005 18177.86 83.15 52691.57 88888.00 2007-01-05 03:25:29.908 005 18178.02 83.15 52691.63 88888.00 2007-01-05 03:25:30.408 005 18178.07 83.13 52691.58 88888.00 2007-01-05 03:25:30.908 005 18178.03 83.15 52691.65 88888.00 2007-01-05 03:25:31.408 005 18177.97 83.13 52691.64 88888.00 2007-01-05 03:25:31.908 005 18178.06 83.06 52691.63 88888.00 2007-01-05 03:25:32.408 005 18178.17 83.02 52691.61 88888.00 2007-01-05 03:25:32.908 005 18178.10 83.08 52691.56 88888.00 2007-01-05 03:25:33.408 005 18178.12 83.11 52691.53 88888.00 2007-01-05 03:25:33.908 005 18178.13 83.08 52691.52 88888.00 2007-01-05 03:25:34.408 005 18178.09 83.05 52691.47 88888.00 2007-01-05 03:25:34.908 005 18178.16 83.11 52691.58 88888.00 2007-01-05 03:25:35.408 005 18178.07 83.09 52691.70 88888.00 2007-01-05 03:25:35.908 005 18178.20 83.05 52691.71 88888.00 2007-01-05 03:25:36.408 005 18178.28 82.99 52691.74 88888.00 2007-01-05 03:25:36.908 005 18178.19 83.07 52691.74 88888.00 2007-01-05 03:25:37.408 005 18178.16 83.08 52691.73 88888.00 2007-01-05 03:25:37.908 005 18178.13 83.04 52691.62 88888.00 2007-01-05 03:25:38.408 005 18178.05 83.06 52691.67 88888.00 2007-01-05 03:25:38.908 005 18178.03 82.96 52691.74 88888.00 2007-01-05 03:25:39.408 005 18178.06 82.94 52691.74 88888.00 2007-01-05 03:25:39.908 005 18178.06 83.05 52691.75 88888.00 2007-01-05 03:25:40.408 005 18177.97 83.11 52691.83 88888.00 2007-01-05 03:25:40.908 005 18178.06 83.06 52691.88 88888.00 2007-01-05 03:25:41.408 005 18178.05 83.05 52691.90 88888.00 2007-01-05 03:25:41.908 005 18177.98 82.98 52691.72 88888.00 2007-01-05 03:25:42.408 005 18178.05 82.96 52691.67 88888.00 2007-01-05 03:25:42.908 005 18178.08 82.88 52691.65 88888.00 2007-01-05 03:25:43.408 005 18178.06 82.84 52691.68 88888.00 2007-01-05 03:25:43.908 005 18178.03 82.75 52691.61 88888.00 2007-01-05 03:25:44.408 005 18177.98 82.80 52691.70 88888.00 2007-01-05 03:25:44.908 005 18178.02 82.92 52691.63 88888.00 2007-01-05 03:25:45.408 005 18178.08 82.88 52691.61 88888.00 2007-01-05 03:25:45.908 005 18178.14 82.83 52691.70 88888.00 2007-01-05 03:25:46.408 005 18178.08 82.82 52691.72 88888.00 2007-01-05 03:25:46.908 005 18178.03 82.86 52691.67 88888.00 2007-01-05 03:25:47.408 005 18178.02 82.89 52691.71 88888.00 2007-01-05 03:25:47.908 005 18177.95 82.87 52691.71 88888.00 2007-01-05 03:25:48.408 005 18177.93 82.87 52691.69 88888.00 2007-01-05 03:25:48.908 005 18177.98 82.85 52691.67 88888.00 2007-01-05 03:25:49.408 005 18178.01 82.87 52691.69 88888.00 2007-01-05 03:25:49.908 005 18177.99 82.86 52691.84 88888.00 2007-01-05 03:25:50.408 005 18178.04 82.85 52691.91 88888.00 2007-01-05 03:25:50.908 005 18178.04 82.83 52691.93 88888.00 2007-01-05 03:25:51.408 005 18178.01 82.87 52691.86 88888.00 2007-01-05 03:25:51.908 005 18178.01 82.87 52691.76 88888.00 2007-01-05 03:25:52.408 005 18177.99 82.86 52691.62 88888.00 2007-01-05 03:25:52.908 005 18177.86 82.87 52691.73 88888.00 2007-01-05 03:25:53.408 005 18177.92 82.89 52691.81 88888.00 2007-01-05 03:25:53.908 005 18177.84 82.85 52691.76 88888.00 2007-01-05 03:25:54.408 005 18177.90 82.81 52691.76 88888.00 2007-01-05 03:25:54.908 005 18177.90 82.89 52691.75 88888.00 2007-01-05 03:25:55.408 005 18177.87 82.85 52691.74 88888.00 2007-01-05 03:25:55.908 005 18177.98 82.79 52691.81 88888.00 2007-01-05 03:25:56.408 005 18178.09 82.78 52691.80 88888.00 2007-01-05 03:25:56.908 005 18178.06 82.79 52691.85 88888.00 2007-01-05 03:25:57.408 005 18177.97 82.73 52691.79 88888.00 2007-01-05 03:25:57.908 005 18177.95 82.70 52691.81 88888.00 2007-01-05 03:25:58.408 005 18177.93 82.67 52691.87 88888.00 2007-01-05 03:25:58.908 005 18177.86 82.69 52691.75 88888.00 2007-01-05 03:25:59.408 005 18177.73 82.56 52691.87 88888.00 2007-01-05 03:25:59.908 005 18177.72 82.64 52691.99 88888.00 2007-01-05 03:26:00.408 005 18177.77 82.74 52692.05 88888.00 2007-01-05 03:26:00.908 005 18177.80 82.74 52691.99 88888.00 2007-01-05 03:26:01.408 005 18177.82 82.70 52691.95 88888.00 2007-01-05 03:26:01.908 005 18177.85 82.71 52691.98 88888.00 2007-01-05 03:26:02.408 005 18177.80 82.73 52691.97 88888.00 2007-01-05 03:26:02.908 005 18177.75 82.70 52691.93 88888.00 2007-01-05 03:26:03.408 005 18177.82 82.75 52692.04 88888.00 2007-01-05 03:26:03.908 005 18177.79 82.81 52692.07 88888.00 2007-01-05 03:26:04.408 005 18177.84 82.82 52692.02 88888.00 2007-01-05 03:26:04.908 005 18177.85 82.75 52691.96 88888.00 2007-01-05 03:26:05.408 005 18177.82 82.77 52691.86 88888.00 2007-01-05 03:26:05.908 005 18177.81 82.85 52691.84 88888.00 2007-01-05 03:26:06.408 005 18177.74 82.94 52691.93 88888.00 2007-01-05 03:26:06.908 005 18177.86 82.97 52691.91 88888.00 2007-01-05 03:26:07.408 005 18177.86 82.94 52691.75 88888.00 2007-01-05 03:26:07.908 005 18177.85 82.98 52691.84 88888.00 2007-01-05 03:26:08.408 005 18177.87 82.89 52691.91 88888.00 2007-01-05 03:26:08.908 005 18177.95 82.80 52691.85 88888.00 2007-01-05 03:26:09.408 005 18177.98 82.81 52691.90 88888.00 2007-01-05 03:26:09.908 005 18178.02 82.83 52692.00 88888.00 2007-01-05 03:26:10.408 005 18178.08 82.68 52692.04 88888.00 2007-01-05 03:26:10.908 005 18178.03 82.65 52692.14 88888.00 2007-01-05 03:26:11.408 005 18177.94 82.72 52692.05 88888.00 2007-01-05 03:26:11.908 005 18177.85 82.88 52692.04 88888.00 2007-01-05 03:26:12.408 005 18177.90 82.87 52692.04 88888.00 2007-01-05 03:26:12.908 005 18177.83 82.78 52691.95 88888.00 2007-01-05 03:26:13.408 005 18177.80 82.76 52691.84 88888.00 2007-01-05 03:26:13.908 005 18177.72 82.75 52691.69 88888.00 2007-01-05 03:26:14.408 005 18177.74 82.74 52691.57 88888.00 2007-01-05 03:26:14.908 005 18177.80 82.72 52691.63 88888.00 2007-01-05 03:26:15.408 005 18177.82 82.68 52691.75 88888.00 2007-01-05 03:26:15.908 005 18177.91 82.74 52691.83 88888.00 2007-01-05 03:26:16.408 005 18177.92 82.70 52691.84 88888.00 2007-01-05 03:26:16.908 005 18177.92 82.75 52691.92 88888.00 2007-01-05 03:26:17.408 005 18177.90 82.78 52691.92 88888.00 2007-01-05 03:26:17.908 005 18177.76 82.74 52691.77 88888.00 2007-01-05 03:26:18.408 005 18177.82 82.67 52691.83 88888.00 2007-01-05 03:26:18.908 005 18177.80 82.79 52691.93 88888.00 2007-01-05 03:26:19.408 005 18177.79 82.81 52691.88 88888.00 2007-01-05 03:26:19.908 005 18177.86 82.74 52691.94 88888.00 2007-01-05 03:26:20.408 005 18177.84 82.79 52691.90 88888.00 2007-01-05 03:26:20.908 005 18177.79 82.78 52691.97 88888.00 2007-01-05 03:26:21.408 005 18177.98 82.73 52691.91 88888.00 2007-01-05 03:26:21.908 005 18177.88 82.88 52691.77 88888.00 2007-01-05 03:26:22.408 005 18177.80 82.87 52691.79 88888.00 2007-01-05 03:26:22.908 005 18177.70 82.72 52691.70 88888.00 2007-01-05 03:26:23.408 005 18177.72 82.66 52691.71 88888.00 2007-01-05 03:26:23.908 005 18177.77 82.73 52691.82 88888.00 2007-01-05 03:26:24.408 005 18177.73 82.76 52691.80 88888.00 2007-01-05 03:26:24.908 005 18177.66 82.82 52691.87 88888.00 2007-01-05 03:26:25.408 005 18177.69 82.81 52691.93 88888.00 2007-01-05 03:26:25.908 005 18177.69 82.82 52691.95 88888.00 2007-01-05 03:26:26.408 005 18177.69 82.82 52691.86 88888.00 2007-01-05 03:26:26.908 005 18177.71 82.84 52691.75 88888.00 2007-01-05 03:26:27.408 005 18177.64 82.79 52691.88 88888.00 2007-01-05 03:26:27.908 005 18177.75 82.78 52691.91 88888.00 2007-01-05 03:26:28.408 005 18177.80 82.77 52691.97 88888.00 2007-01-05 03:26:28.908 005 18177.72 82.81 52692.05 88888.00 2007-01-05 03:26:29.408 005 18177.68 82.83 52691.98 88888.00 2007-01-05 03:26:29.908 005 18177.64 82.80 52691.93 88888.00 2007-01-05 03:26:30.408 005 18177.72 82.69 52691.90 88888.00 2007-01-05 03:26:30.908 005 18177.79 82.66 52691.93 88888.00 2007-01-05 03:26:31.408 005 18177.72 82.72 52691.96 88888.00 2007-01-05 03:26:31.908 005 18177.63 82.67 52691.96 88888.00 2007-01-05 03:26:32.408 005 18177.63 82.72 52691.91 88888.00 2007-01-05 03:26:32.908 005 18177.65 82.74 52691.76 88888.00 2007-01-05 03:26:33.408 005 18177.68 82.70 52691.75 88888.00 2007-01-05 03:26:33.908 005 18177.69 82.75 52691.75 88888.00 2007-01-05 03:26:34.408 005 18177.79 82.83 52691.73 88888.00 2007-01-05 03:26:34.908 005 18177.76 82.91 52691.71 88888.00 2007-01-05 03:26:35.408 005 18177.70 82.96 52691.81 88888.00 2007-01-05 03:26:35.908 005 18177.71 82.91 52691.96 88888.00 2007-01-05 03:26:36.408 005 18177.75 83.04 52691.96 88888.00 2007-01-05 03:26:36.908 005 18177.85 82.99 52691.86 88888.00 2007-01-05 03:26:37.408 005 18177.93 83.01 52691.84 88888.00 2007-01-05 03:26:37.908 005 18177.87 83.09 52691.82 88888.00 2007-01-05 03:26:38.408 005 18177.72 83.11 52691.75 88888.00 2007-01-05 03:26:38.908 005 18177.55 83.03 52691.70 88888.00 2007-01-05 03:26:39.408 005 18177.62 83.04 52691.63 88888.00 2007-01-05 03:26:39.908 005 18177.80 83.01 52691.60 88888.00 2007-01-05 03:26:40.408 005 18177.88 83.06 52691.72 88888.00 2007-01-05 03:26:40.908 005 18177.87 83.02 52691.90 88888.00 2007-01-05 03:26:41.408 005 18177.87 83.04 52691.88 88888.00 2007-01-05 03:26:41.908 005 18177.91 83.08 52691.87 88888.00 2007-01-05 03:26:42.408 005 18177.88 83.01 52691.80 88888.00 2007-01-05 03:26:42.908 005 18177.80 83.00 52691.83 88888.00 2007-01-05 03:26:43.408 005 18177.81 83.01 52691.90 88888.00 2007-01-05 03:26:43.908 005 18177.82 83.01 52691.94 88888.00 2007-01-05 03:26:44.408 005 18177.77 82.96 52691.80 88888.00 2007-01-05 03:26:44.908 005 18177.76 83.01 52691.82 88888.00 2007-01-05 03:26:45.408 005 18177.94 83.06 52691.96 88888.00 2007-01-05 03:26:45.908 005 18178.10 83.09 52692.00 88888.00 2007-01-05 03:26:46.408 005 18178.02 82.96 52692.05 88888.00 2007-01-05 03:26:46.908 005 18177.99 82.94 52691.96 88888.00 2007-01-05 03:26:47.408 005 18177.91 82.90 52691.71 88888.00 2007-01-05 03:26:47.908 005 18177.98 82.96 52691.64 88888.00 2007-01-05 03:26:48.408 005 18178.06 83.01 52691.61 88888.00 2007-01-05 03:26:48.908 005 18178.02 83.01 52691.64 88888.00 2007-01-05 03:26:49.408 005 18177.83 82.96 52691.59 88888.00 2007-01-05 03:26:49.908 005 18177.85 82.99 52691.69 88888.00 2007-01-05 03:26:50.408 005 18178.02 83.03 52691.80 88888.00 2007-01-05 03:26:50.908 005 18178.03 83.02 52691.71 88888.00 2007-01-05 03:26:51.408 005 18178.03 82.85 52691.72 88888.00 2007-01-05 03:26:51.908 005 18178.09 82.86 52691.83 88888.00 2007-01-05 03:26:52.408 005 18178.12 82.87 52691.85 88888.00 2007-01-05 03:26:52.908 005 18178.06 82.90 52691.84 88888.00 2007-01-05 03:26:53.408 005 18178.07 82.82 52691.86 88888.00 2007-01-05 03:26:53.908 005 18178.15 82.83 52691.93 88888.00 2007-01-05 03:26:54.408 005 18178.24 82.86 52691.90 88888.00 2007-01-05 03:26:54.908 005 18178.21 82.88 52691.84 88888.00 2007-01-05 03:26:55.408 005 18178.09 82.95 52691.79 88888.00 2007-01-05 03:26:55.908 005 18177.99 82.89 52691.96 88888.00 2007-01-05 03:26:56.408 005 18178.03 82.86 52692.02 88888.00 2007-01-05 03:26:56.908 005 18178.19 82.84 52692.06 88888.00 2007-01-05 03:26:57.408 005 18178.24 82.97 52691.97 88888.00 2007-01-05 03:26:57.908 005 18178.36 82.94 52691.73 88888.00 2007-01-05 03:26:58.408 005 18178.39 82.94 52691.83 88888.00 2007-01-05 03:26:58.908 005 18178.42 82.94 52691.79 88888.00 2007-01-05 03:26:59.408 005 18178.36 82.90 52691.76 88888.00 2007-01-05 03:26:59.908 005 18178.31 82.92 52691.69 88888.00 2007-01-05 03:27:00.408 005 18178.33 82.86 52691.56 88888.00 2007-01-05 03:27:00.908 005 18178.26 82.87 52691.59 88888.00 2007-01-05 03:27:01.408 005 18178.37 82.91 52691.69 88888.00 2007-01-05 03:27:01.908 005 18178.46 82.96 52691.68 88888.00 2007-01-05 03:27:02.408 005 18178.44 82.98 52691.67 88888.00 2007-01-05 03:27:02.908 005 18178.39 82.94 52691.62 88888.00 2007-01-05 03:27:03.408 005 18178.53 83.00 52691.56 88888.00 2007-01-05 03:27:03.908 005 18178.52 82.97 52691.54 88888.00 2007-01-05 03:27:04.408 005 18178.49 82.99 52691.63 88888.00 2007-01-05 03:27:04.908 005 18178.52 82.94 52691.70 88888.00 2007-01-05 03:27:05.408 005 18178.51 82.96 52691.80 88888.00 2007-01-05 03:27:05.908 005 18178.42 82.89 52691.82 88888.00 2007-01-05 03:27:06.408 005 18178.42 82.86 52691.82 88888.00 2007-01-05 03:27:06.908 005 18178.39 82.89 52691.82 88888.00 2007-01-05 03:27:07.408 005 18178.33 82.91 52691.81 88888.00 2007-01-05 03:27:07.908 005 18178.36 82.83 52691.82 88888.00 2007-01-05 03:27:08.408 005 18178.40 82.83 52691.91 88888.00 2007-01-05 03:27:08.908 005 18178.35 82.85 52691.81 88888.00 2007-01-05 03:27:09.408 005 18178.35 82.79 52691.79 88888.00 2007-01-05 03:27:09.908 005 18178.40 82.73 52691.75 88888.00 2007-01-05 03:27:10.408 005 18178.42 82.65 52691.64 88888.00 2007-01-05 03:27:10.908 005 18178.46 82.63 52691.68 88888.00 2007-01-05 03:27:11.408 005 18178.47 82.57 52691.62 88888.00 2007-01-05 03:27:11.908 005 18178.55 82.58 52691.67 88888.00 2007-01-05 03:27:12.408 005 18178.49 82.62 52691.58 88888.00 2007-01-05 03:27:12.908 005 18178.51 82.62 52691.56 88888.00 2007-01-05 03:27:13.408 005 18178.48 82.64 52691.59 88888.00 2007-01-05 03:27:13.908 005 18178.55 82.62 52691.63 88888.00 2007-01-05 03:27:14.408 005 18178.52 82.63 52691.54 88888.00 2007-01-05 03:27:14.908 005 18178.56 82.59 52691.62 88888.00 2007-01-05 03:27:15.408 005 18178.50 82.57 52691.61 88888.00 2007-01-05 03:27:15.908 005 18178.50 82.54 52691.65 88888.00 2007-01-05 03:27:16.408 005 18178.53 82.59 52691.65 88888.00 2007-01-05 03:27:16.908 005 18178.51 82.66 52691.58 88888.00 2007-01-05 03:27:17.408 005 18178.55 82.61 52691.51 88888.00 2007-01-05 03:27:17.908 005 18178.46 82.57 52691.56 88888.00 2007-01-05 03:27:18.408 005 18178.31 82.65 52691.65 88888.00 2007-01-05 03:27:18.908 005 18178.25 82.70 52691.61 88888.00 2007-01-05 03:27:19.408 005 18178.34 82.61 52691.67 88888.00 2007-01-05 03:27:19.908 005 18178.44 82.56 52691.69 88888.00 2007-01-05 03:27:20.408 005 18178.48 82.59 52691.57 88888.00 2007-01-05 03:27:20.908 005 18178.52 82.64 52691.61 88888.00 2007-01-05 03:27:21.408 005 18178.59 82.57 52691.65 88888.00 2007-01-05 03:27:21.908 005 18178.67 82.59 52691.72 88888.00 2007-01-05 03:27:22.408 005 18178.66 82.59 52691.69 88888.00 2007-01-05 03:27:22.908 005 18178.63 82.59 52691.59 88888.00 2007-01-05 03:27:23.408 005 18178.56 82.56 52691.71 88888.00 2007-01-05 03:27:23.908 005 18178.57 82.50 52691.77 88888.00 2007-01-05 03:27:24.408 005 18178.59 82.49 52691.69 88888.00 2007-01-05 03:27:24.908 005 18178.61 82.47 52691.64 88888.00 2007-01-05 03:27:25.408 005 18178.63 82.44 52691.72 88888.00 2007-01-05 03:27:25.908 005 18178.66 82.51 52691.71 88888.00 2007-01-05 03:27:26.408 005 18178.60 82.50 52691.68 88888.00 2007-01-05 03:27:26.908 005 18178.57 82.52 52691.70 88888.00 2007-01-05 03:27:27.408 005 18178.44 82.58 52691.70 88888.00 2007-01-05 03:27:27.908 005 18178.44 82.63 52691.82 88888.00 2007-01-05 03:27:28.408 005 18178.59 82.64 52691.82 88888.00 2007-01-05 03:27:28.908 005 18178.60 82.58 52691.85 88888.00 2007-01-05 03:27:29.408 005 18178.55 82.57 52691.82 88888.00 2007-01-05 03:27:29.908 005 18178.58 82.58 52691.84 88888.00 2007-01-05 03:27:30.408 005 18178.58 82.58 52691.82 88888.00 2007-01-05 03:27:30.908 005 18178.68 82.54 52691.86 88888.00 2007-01-05 03:27:31.408 005 18178.70 82.43 52691.94 88888.00 2007-01-05 03:27:31.908 005 18178.77 82.45 52691.77 88888.00 2007-01-05 03:27:32.408 005 18178.68 82.41 52691.75 88888.00 2007-01-05 03:27:32.908 005 18178.56 82.41 52691.58 88888.00 2007-01-05 03:27:33.408 005 18178.47 82.35 52691.42 88888.00 2007-01-05 03:27:33.908 005 18178.44 82.36 52691.44 88888.00 2007-01-05 03:27:34.408 005 18178.47 82.38 52691.44 88888.00 2007-01-05 03:27:34.908 005 18178.46 82.32 52691.40 88888.00 2007-01-05 03:27:35.408 005 18178.40 82.38 52691.46 88888.00 2007-01-05 03:27:35.908 005 18178.42 82.41 52691.36 88888.00 2007-01-05 03:27:36.408 005 18178.47 82.48 52691.37 88888.00 2007-01-05 03:27:36.908 005 18178.42 82.61 52691.59 88888.00 2007-01-05 03:27:37.408 005 18178.42 82.59 52691.63 88888.00 2007-01-05 03:27:37.908 005 18178.49 82.57 52691.58 88888.00 2007-01-05 03:27:38.408 005 18178.38 82.62 52691.57 88888.00 2007-01-05 03:27:38.908 005 18178.40 82.54 52691.51 88888.00 2007-01-05 03:27:39.408 005 18178.49 82.51 52691.49 88888.00 2007-01-05 03:27:39.908 005 18178.48 82.53 52691.41 88888.00 2007-01-05 03:27:40.408 005 18178.56 82.47 52691.42 88888.00 2007-01-05 03:27:40.908 005 18178.60 82.56 52691.52 88888.00 2007-01-05 03:27:41.408 005 18178.57 82.59 52691.48 88888.00 2007-01-05 03:27:41.908 005 18178.62 82.52 52691.41 88888.00 2007-01-05 03:27:42.408 005 18178.53 82.48 52691.39 88888.00 2007-01-05 03:27:42.908 005 18178.50 82.56 52691.40 88888.00 2007-01-05 03:27:43.408 005 18178.52 82.53 52691.42 88888.00 2007-01-05 03:27:43.908 005 18178.46 82.52 52691.46 88888.00 2007-01-05 03:27:44.408 005 18178.51 82.48 52691.54 88888.00 2007-01-05 03:27:44.908 005 18178.45 82.50 52691.50 88888.00 2007-01-05 03:27:45.408 005 18178.49 82.41 52691.45 88888.00 2007-01-05 03:27:45.908 005 18178.48 82.39 52691.62 88888.00 2007-01-05 03:27:46.408 005 18178.51 82.35 52691.69 88888.00 2007-01-05 03:27:46.908 005 18178.51 82.26 52691.69 88888.00 2007-01-05 03:27:47.408 005 18178.49 82.18 52691.62 88888.00 2007-01-05 03:27:47.908 005 18178.41 82.24 52691.62 88888.00 2007-01-05 03:27:48.408 005 18178.44 82.31 52691.62 88888.00 2007-01-05 03:27:48.908 005 18178.46 82.31 52691.64 88888.00 2007-01-05 03:27:49.408 005 18178.41 82.35 52691.67 88888.00 2007-01-05 03:27:49.908 005 18178.39 82.24 52691.64 88888.00 2007-01-05 03:27:50.408 005 18178.48 82.24 52691.62 88888.00 2007-01-05 03:27:50.908 005 18178.58 82.29 52691.60 88888.00 2007-01-05 03:27:51.408 005 18178.56 82.31 52691.56 88888.00 2007-01-05 03:27:51.908 005 18178.56 82.28 52691.58 88888.00 2007-01-05 03:27:52.408 005 18178.56 82.31 52691.56 88888.00 2007-01-05 03:27:52.908 005 18178.38 82.33 52691.51 88888.00 2007-01-05 03:27:53.408 005 18178.34 82.30 52691.52 88888.00 2007-01-05 03:27:53.908 005 18178.33 82.30 52691.57 88888.00 2007-01-05 03:27:54.408 005 18178.37 82.34 52691.51 88888.00 2007-01-05 03:27:54.908 005 18178.48 82.29 52691.54 88888.00 2007-01-05 03:27:55.408 005 18178.55 82.17 52691.53 88888.00 2007-01-05 03:27:55.908 005 18178.57 82.15 52691.46 88888.00 2007-01-05 03:27:56.408 005 18178.44 82.17 52691.51 88888.00 2007-01-05 03:27:56.908 005 18178.46 82.18 52691.68 88888.00 2007-01-05 03:27:57.408 005 18178.48 82.24 52691.59 88888.00 2007-01-05 03:27:57.908 005 18178.58 82.24 52691.40 88888.00 2007-01-05 03:27:58.408 005 18178.52 82.22 52691.44 88888.00 2007-01-05 03:27:58.908 005 18178.49 82.24 52691.41 88888.00 2007-01-05 03:27:59.408 005 18178.37 82.19 52691.38 88888.00 2007-01-05 03:27:59.908 005 18178.26 82.17 52691.46 88888.00 2007-01-05 03:28:00.408 005 18178.15 82.14 52691.50 88888.00 2007-01-05 03:28:00.908 005 18178.15 82.23 52691.53 88888.00 2007-01-05 03:28:01.408 005 18178.25 82.30 52691.49 88888.00 2007-01-05 03:28:01.908 005 18178.25 82.26 52691.49 88888.00 2007-01-05 03:28:02.408 005 18178.25 82.23 52691.49 88888.00 2007-01-05 03:28:02.908 005 18178.23 82.16 52691.49 88888.00 2007-01-05 03:28:03.408 005 18178.25 82.19 52691.29 88888.00 2007-01-05 03:28:03.908 005 18178.29 82.16 52691.17 88888.00 2007-01-05 03:28:04.408 005 18178.28 82.19 52691.27 88888.00 2007-01-05 03:28:04.908 005 18178.34 82.21 52691.26 88888.00 2007-01-05 03:28:05.408 005 18178.35 82.18 52691.28 88888.00 2007-01-05 03:28:05.908 005 18178.37 82.17 52691.39 88888.00 2007-01-05 03:28:06.408 005 18178.35 82.20 52691.35 88888.00 2007-01-05 03:28:06.908 005 18178.45 82.24 52691.25 88888.00 2007-01-05 03:28:07.408 005 18178.55 82.29 52691.30 88888.00 2007-01-05 03:28:07.908 005 18178.55 82.33 52691.45 88888.00 2007-01-05 03:28:08.408 005 18178.55 82.30 52691.49 88888.00 2007-01-05 03:28:08.908 005 18178.46 82.30 52691.41 88888.00 2007-01-05 03:28:09.408 005 18178.47 82.19 52691.28 88888.00 2007-01-05 03:28:09.908 005 18178.50 82.11 52691.27 88888.00 2007-01-05 03:28:10.408 005 18178.53 82.10 52691.28 88888.00 2007-01-05 03:28:10.908 005 18178.63 82.21 52691.34 88888.00 2007-01-05 03:28:11.408 005 18178.72 82.31 52691.32 88888.00 2007-01-05 03:28:11.908 005 18178.71 82.33 52691.23 88888.00 2007-01-05 03:28:12.408 005 18178.78 82.37 52691.27 88888.00 2007-01-05 03:28:12.908 005 18178.68 82.37 52691.32 88888.00 2007-01-05 03:28:13.408 005 18178.64 82.33 52691.38 88888.00 2007-01-05 03:28:13.908 005 18178.66 82.23 52691.33 88888.00 2007-01-05 03:28:14.408 005 18178.70 82.26 52691.23 88888.00 2007-01-05 03:28:14.908 005 18178.67 82.33 52691.19 88888.00 2007-01-05 03:28:15.408 005 18178.63 82.30 52691.15 88888.00 2007-01-05 03:28:15.908 005 18178.62 82.31 52691.25 88888.00 2007-01-05 03:28:16.408 005 18178.60 82.29 52691.34 88888.00 2007-01-05 03:28:16.908 005 18178.68 82.23 52691.26 88888.00 2007-01-05 03:28:17.408 005 18178.74 82.18 52691.25 88888.00 2007-01-05 03:28:17.908 005 18178.75 82.24 52691.33 88888.00 2007-01-05 03:28:18.408 005 18178.72 82.26 52691.40 88888.00 2007-01-05 03:28:18.908 005 18178.80 82.23 52691.40 88888.00 2007-01-05 03:28:19.408 005 18178.80 82.24 52691.29 88888.00 2007-01-05 03:28:19.908 005 18178.68 82.22 52691.26 88888.00 2007-01-05 03:28:20.408 005 18178.72 82.23 52691.38 88888.00 2007-01-05 03:28:20.908 005 18178.70 82.25 52691.29 88888.00 2007-01-05 03:28:21.408 005 18178.72 82.26 52691.28 88888.00 2007-01-05 03:28:21.908 005 18178.82 82.36 52691.35 88888.00 2007-01-05 03:28:22.408 005 18178.75 82.37 52691.28 88888.00 2007-01-05 03:28:22.908 005 18178.68 82.35 52691.22 88888.00 2007-01-05 03:28:23.408 005 18178.64 82.35 52691.22 88888.00 2007-01-05 03:28:23.908 005 18178.70 82.33 52691.18 88888.00 2007-01-05 03:28:24.408 005 18178.69 82.34 52691.17 88888.00 2007-01-05 03:28:24.908 005 18178.70 82.35 52691.29 88888.00 2007-01-05 03:28:25.408 005 18178.67 82.46 52691.33 88888.00 2007-01-05 03:28:25.908 005 18178.72 82.45 52691.32 88888.00 2007-01-05 03:28:26.408 005 18178.64 82.40 52691.23 88888.00 2007-01-05 03:28:26.908 005 18178.59 82.40 52691.28 88888.00 2007-01-05 03:28:27.408 005 18178.73 82.46 52691.34 88888.00 2007-01-05 03:28:27.908 005 18178.77 82.39 52691.27 88888.00 2007-01-05 03:28:28.408 005 18178.62 82.35 52691.17 88888.00 2007-01-05 03:28:28.908 005 18178.58 82.31 52691.23 88888.00 2007-01-05 03:28:29.408 005 18178.56 82.34 52691.22 88888.00 2007-01-05 03:28:29.908 005 18178.61 82.37 52691.29 88888.00 2007-01-05 03:28:30.408 005 18178.60 82.38 52691.32 88888.00 2007-01-05 03:28:30.908 005 18178.64 82.36 52691.37 88888.00 2007-01-05 03:28:31.408 005 18178.71 82.40 52691.42 88888.00 2007-01-05 03:28:31.908 005 18178.69 82.48 52691.50 88888.00 2007-01-05 03:28:32.408 005 18178.72 82.48 52691.50 88888.00 2007-01-05 03:28:32.908 005 18178.73 82.50 52691.37 88888.00 2007-01-05 03:28:33.408 005 18178.69 82.52 52691.37 88888.00 2007-01-05 03:28:33.908 005 18178.70 82.48 52691.45 88888.00 2007-01-05 03:28:34.408 005 18178.69 82.54 52691.44 88888.00 2007-01-05 03:28:34.908 005 18178.58 82.59 52691.45 88888.00 2007-01-05 03:28:35.408 005 18178.61 82.65 52691.39 88888.00 2007-01-05 03:28:35.908 005 18178.61 82.57 52691.35 88888.00 2007-01-05 03:28:36.408 005 18178.59 82.62 52691.32 88888.00 2007-01-05 03:28:36.908 005 18178.52 82.65 52691.27 88888.00 2007-01-05 03:28:37.408 005 18178.59 82.66 52691.25 88888.00 2007-01-05 03:28:37.908 005 18178.59 82.67 52691.35 88888.00 2007-01-05 03:28:38.408 005 18178.70 82.61 52691.42 88888.00 2007-01-05 03:28:38.908 005 18178.70 82.54 52691.44 88888.00 2007-01-05 03:28:39.408 005 18178.68 82.58 52691.41 88888.00 2007-01-05 03:28:39.908 005 18178.68 82.63 52691.51 88888.00 2007-01-05 03:28:40.408 005 18178.60 82.68 52691.46 88888.00 2007-01-05 03:28:40.908 005 18178.62 82.61 52691.27 88888.00 2007-01-05 03:28:41.408 005 18178.83 82.62 52691.23 88888.00 2007-01-05 03:28:41.908 005 18178.90 82.62 52691.19 88888.00 2007-01-05 03:28:42.408 005 18179.03 82.66 52691.29 88888.00 2007-01-05 03:28:42.908 005 18178.83 82.70 52691.34 88888.00 2007-01-05 03:28:43.408 005 18178.83 82.77 52691.44 88888.00 2007-01-05 03:28:43.908 005 18178.89 82.81 52691.45 88888.00 2007-01-05 03:28:44.408 005 18178.85 82.77 52691.21 88888.00 2007-01-05 03:28:44.908 005 18178.85 82.70 52691.09 88888.00 2007-01-05 03:28:45.408 005 18178.82 82.70 52691.12 88888.00 2007-01-05 03:28:45.908 005 18178.86 82.79 52691.21 88888.00 2007-01-05 03:28:46.408 005 18178.90 82.95 52691.16 88888.00 2007-01-05 03:28:46.908 005 18178.81 82.85 52691.22 88888.00 2007-01-05 03:28:47.408 005 18178.77 82.81 52691.11 88888.00 2007-01-05 03:28:47.908 005 18178.83 82.98 52691.15 88888.00 2007-01-05 03:28:48.408 005 18178.83 82.91 52691.26 88888.00 2007-01-05 03:28:48.908 005 18178.78 82.89 52691.39 88888.00 2007-01-05 03:28:49.408 005 18178.81 82.99 52691.34 88888.00 2007-01-05 03:28:49.908 005 18178.85 83.02 52691.35 88888.00 2007-01-05 03:28:50.408 005 18178.82 83.02 52691.38 88888.00 2007-01-05 03:28:50.908 005 18178.83 82.95 52691.23 88888.00 2007-01-05 03:28:51.408 005 18178.88 82.87 52691.10 88888.00 2007-01-05 03:28:51.908 005 18178.84 82.96 52691.14 88888.00 2007-01-05 03:28:52.408 005 18178.86 82.91 52691.21 88888.00 2007-01-05 03:28:52.908 005 18178.83 82.79 52691.25 88888.00 2007-01-05 03:28:53.408 005 18178.82 82.82 52691.28 88888.00 2007-01-05 03:28:53.908 005 18178.81 82.86 52691.30 88888.00 2007-01-05 03:28:54.408 005 18178.80 82.77 52691.28 88888.00 2007-01-05 03:28:54.908 005 18178.84 82.72 52691.28 88888.00 2007-01-05 03:28:55.408 005 18178.83 82.75 52691.23 88888.00 2007-01-05 03:28:55.908 005 18178.85 82.77 52691.25 88888.00 2007-01-05 03:28:56.408 005 18178.72 82.77 52691.23 88888.00 2007-01-05 03:28:56.908 005 18178.72 82.77 52691.10 88888.00 2007-01-05 03:28:57.408 005 18178.77 82.74 52691.25 88888.00 2007-01-05 03:28:57.908 005 18178.78 82.68 52691.32 88888.00 2007-01-05 03:28:58.408 005 18178.82 82.71 52691.27 88888.00 2007-01-05 03:28:58.908 005 18178.81 82.74 52691.48 88888.00 2007-01-05 03:28:59.408 005 18178.79 82.74 52691.49 88888.00 2007-01-05 03:28:59.908 005 18178.71 82.67 52691.36 88888.00 2007-01-05 03:29:00.408 005 18178.69 82.69 52691.27 88888.00 2007-01-05 03:29:00.908 005 18178.79 82.69 52691.32 88888.00 2007-01-05 03:29:01.408 005 18178.80 82.81 52691.24 88888.00 2007-01-05 03:29:01.908 005 18178.69 82.81 52691.27 88888.00 2007-01-05 03:29:02.408 005 18178.69 82.81 52691.34 88888.00 2007-01-05 03:29:02.908 005 18178.80 82.83 52691.42 88888.00 2007-01-05 03:29:03.408 005 18178.80 82.82 52691.51 88888.00 2007-01-05 03:29:03.908 005 18178.77 82.76 52691.41 88888.00 2007-01-05 03:29:04.408 005 18178.75 82.83 52691.49 88888.00 2007-01-05 03:29:04.908 005 18178.70 82.79 52691.42 88888.00 2007-01-05 03:29:05.408 005 18178.74 82.82 52691.42 88888.00 2007-01-05 03:29:05.908 005 18178.77 82.83 52691.44 88888.00 2007-01-05 03:29:06.408 005 18178.73 82.77 52691.34 88888.00 2007-01-05 03:29:06.908 005 18178.74 82.77 52691.28 88888.00 2007-01-05 03:29:07.408 005 18178.78 82.78 52691.39 88888.00 2007-01-05 03:29:07.908 005 18178.83 82.82 52691.49 88888.00 2007-01-05 03:29:08.408 005 18178.95 82.78 52691.57 88888.00 2007-01-05 03:29:08.908 005 18178.91 82.79 52691.63 88888.00 2007-01-05 03:29:09.408 005 18178.90 82.86 52691.61 88888.00 2007-01-05 03:29:09.908 005 18178.75 82.91 52691.59 88888.00 2007-01-05 03:29:10.408 005 18178.81 82.97 52691.63 88888.00 2007-01-05 03:29:10.908 005 18178.77 82.89 52691.50 88888.00 2007-01-05 03:29:11.408 005 18178.93 82.83 52691.49 88888.00 2007-01-05 03:29:11.908 005 18178.88 82.85 52691.52 88888.00 2007-01-05 03:29:12.408 005 18178.88 82.82 52691.41 88888.00 2007-01-05 03:29:12.908 005 18178.93 82.89 52691.40 88888.00 2007-01-05 03:29:13.408 005 18179.06 82.88 52691.48 88888.00 2007-01-05 03:29:13.908 005 18179.04 82.88 52691.54 88888.00 2007-01-05 03:29:14.408 005 18178.95 82.90 52691.50 88888.00 2007-01-05 03:29:14.908 005 18178.92 82.80 52691.57 88888.00 2007-01-05 03:29:15.408 005 18178.99 82.80 52691.61 88888.00 2007-01-05 03:29:15.908 005 18178.99 82.81 52691.42 88888.00 2007-01-05 03:29:16.408 005 18178.94 82.83 52691.35 88888.00 2007-01-05 03:29:16.908 005 18178.85 82.90 52691.37 88888.00 2007-01-05 03:29:17.408 005 18178.91 82.97 52691.39 88888.00 2007-01-05 03:29:17.908 005 18178.91 82.97 52691.34 88888.00 2007-01-05 03:29:18.408 005 18178.78 82.89 52691.28 88888.00 2007-01-05 03:29:18.908 005 18178.77 82.88 52691.53 88888.00 2007-01-05 03:29:19.408 005 18178.73 82.86 52691.57 88888.00 2007-01-05 03:29:19.908 005 18178.74 82.90 52691.46 88888.00 2007-01-05 03:29:20.408 005 18178.74 82.88 52691.40 88888.00 2007-01-05 03:29:20.908 005 18178.81 82.90 52691.35 88888.00 2007-01-05 03:29:21.408 005 18178.81 82.99 52691.32 88888.00 2007-01-05 03:29:21.908 005 18178.85 82.95 52691.39 88888.00 2007-01-05 03:29:22.408 005 18178.89 82.88 52691.40 88888.00 2007-01-05 03:29:22.908 005 18178.83 82.89 52691.47 88888.00 2007-01-05 03:29:23.408 005 18178.72 82.87 52691.45 88888.00 2007-01-05 03:29:23.908 005 18178.70 82.84 52691.35 88888.00 2007-01-05 03:29:24.408 005 18178.69 82.77 52691.40 88888.00 2007-01-05 03:29:24.908 005 18178.81 82.76 52691.44 88888.00 2007-01-05 03:29:25.408 005 18178.84 82.80 52691.49 88888.00 2007-01-05 03:29:25.908 005 18178.84 82.82 52691.62 88888.00 2007-01-05 03:29:26.408 005 18178.83 82.87 52691.49 88888.00 2007-01-05 03:29:26.908 005 18178.80 82.88 52691.51 88888.00 2007-01-05 03:29:27.408 005 18178.80 82.91 52691.60 88888.00 2007-01-05 03:29:27.908 005 18178.73 82.86 52691.60 88888.00 2007-01-05 03:29:28.408 005 18178.69 82.77 52691.47 88888.00 2007-01-05 03:29:28.908 005 18178.64 82.73 52691.45 88888.00 2007-01-05 03:29:29.408 005 18178.60 82.84 52691.56 88888.00 2007-01-05 03:29:29.908 005 18178.74 82.85 52691.67 88888.00 2007-01-05 03:29:30.408 005 18178.81 82.75 52691.52 88888.00 2007-01-05 03:29:30.908 005 18178.79 82.74 52691.44 88888.00 2007-01-05 03:29:31.408 005 18178.79 82.76 52691.37 88888.00 2007-01-05 03:29:31.908 005 18178.78 82.74 52691.33 88888.00 2007-01-05 03:29:32.408 005 18178.69 82.82 52691.28 88888.00 2007-01-05 03:29:32.908 005 18178.84 82.85 52691.27 88888.00 2007-01-05 03:29:33.408 005 18178.90 82.87 52691.36 88888.00 2007-01-05 03:29:33.908 005 18178.86 82.91 52691.32 88888.00 2007-01-05 03:29:34.408 005 18178.93 82.92 52691.38 88888.00 2007-01-05 03:29:34.908 005 18178.79 82.87 52691.46 88888.00 2007-01-05 03:29:35.408 005 18178.72 82.90 52691.44 88888.00 2007-01-05 03:29:35.908 005 18178.72 82.96 52691.36 88888.00 2007-01-05 03:29:36.408 005 18178.68 82.95 52691.25 88888.00 2007-01-05 03:29:36.908 005 18178.75 82.98 52691.13 88888.00 2007-01-05 03:29:37.408 005 18178.71 82.92 52691.14 88888.00 2007-01-05 03:29:37.908 005 18178.67 82.94 52691.13 88888.00 2007-01-05 03:29:38.408 005 18178.61 83.01 52691.15 88888.00 2007-01-05 03:29:38.908 005 18178.66 83.05 52691.12 88888.00 2007-01-05 03:29:39.408 005 18178.59 83.08 52691.11 88888.00 2007-01-05 03:29:39.908 005 18178.59 83.09 52691.07 88888.00 2007-01-05 03:29:40.408 005 18178.58 83.11 52691.15 88888.00 2007-01-05 03:29:40.908 005 18178.62 83.07 52691.15 88888.00 2007-01-05 03:29:41.408 005 18178.52 83.00 52691.11 88888.00 2007-01-05 03:29:41.908 005 18178.59 83.06 52691.18 88888.00 2007-01-05 03:29:42.408 005 18178.59 83.16 52691.16 88888.00 2007-01-05 03:29:42.908 005 18178.57 83.12 52691.17 88888.00 2007-01-05 03:29:43.408 005 18178.59 83.09 52691.18 88888.00 2007-01-05 03:29:43.908 005 18178.63 83.04 52691.21 88888.00 2007-01-05 03:29:44.408 005 18178.55 82.98 52691.23 88888.00 2007-01-05 03:29:44.908 005 18178.47 83.03 52691.29 88888.00 2007-01-05 03:29:45.408 005 18178.49 82.99 52691.33 88888.00 2007-01-05 03:29:45.908 005 18178.51 82.99 52691.37 88888.00 2007-01-05 03:29:46.408 005 18178.57 82.95 52691.49 88888.00 2007-01-05 03:29:46.908 005 18178.55 82.98 52691.54 88888.00 2007-01-05 03:29:47.408 005 18178.47 83.02 52691.48 88888.00 2007-01-05 03:29:47.908 005 18178.48 83.04 52691.48 88888.00 2007-01-05 03:29:48.408 005 18178.48 82.96 52691.54 88888.00 2007-01-05 03:29:48.908 005 18178.52 82.91 52691.45 88888.00 2007-01-05 03:29:49.408 005 18178.41 82.88 52691.39 88888.00 2007-01-05 03:29:49.908 005 18178.37 82.95 52691.24 88888.00 2007-01-05 03:29:50.408 005 18178.41 82.87 52691.30 88888.00 2007-01-05 03:29:50.908 005 18178.48 82.87 52691.33 88888.00 2007-01-05 03:29:51.408 005 18178.57 82.95 52691.42 88888.00 2007-01-05 03:29:51.908 005 18178.50 82.92 52691.47 88888.00 2007-01-05 03:29:52.408 005 18178.52 82.84 52691.54 88888.00 2007-01-05 03:29:52.908 005 18178.53 82.86 52691.52 88888.00 2007-01-05 03:29:53.408 005 18178.52 82.91 52691.45 88888.00 2007-01-05 03:29:53.908 005 18178.48 82.92 52691.40 88888.00 2007-01-05 03:29:54.408 005 18178.52 82.94 52691.42 88888.00 2007-01-05 03:29:54.908 005 18178.66 82.97 52691.37 88888.00 2007-01-05 03:29:55.408 005 18178.69 83.07 52691.40 88888.00 2007-01-05 03:29:55.908 005 18178.81 83.10 52691.32 88888.00 2007-01-05 03:29:56.408 005 18178.75 83.09 52691.30 88888.00 2007-01-05 03:29:56.908 005 18178.81 83.03 52691.34 88888.00 2007-01-05 03:29:57.408 005 18178.80 83.01 52691.34 88888.00 2007-01-05 03:29:57.908 005 18178.72 82.97 52691.33 88888.00 2007-01-05 03:29:58.408 005 18178.72 82.94 52691.49 88888.00 2007-01-05 03:29:58.908 005 18178.74 82.99 52691.54 88888.00 2007-01-05 03:29:59.408 005 18178.73 83.05 52691.49 88888.00 2007-01-05 03:29:59.908 005 18178.66 83.00 52691.35 88888.00 2007-01-05 03:30:00.408 005 18178.63 83.07 52691.28 88888.00 2007-01-05 03:30:00.908 005 18178.64 83.16 52691.26 88888.00 2007-01-05 03:30:01.408 005 18178.57 83.11 52691.16 88888.00 2007-01-05 03:30:01.908 005 18178.72 83.06 52691.22 88888.00 2007-01-05 03:30:02.408 005 18178.72 83.07 52691.10 88888.00 2007-01-05 03:30:02.908 005 18178.64 83.12 52691.10 88888.00 2007-01-05 03:30:03.408 005 18178.64 83.09 52691.21 88888.00 2007-01-05 03:30:03.908 005 18178.63 83.09 52691.39 88888.00 2007-01-05 03:30:04.408 005 18178.68 83.06 52691.38 88888.00 2007-01-05 03:30:04.908 005 18178.72 83.11 52691.29 88888.00 2007-01-05 03:30:05.408 005 18178.62 83.09 52691.30 88888.00 2007-01-05 03:30:05.908 005 18178.64 83.10 52691.39 88888.00 2007-01-05 03:30:06.408 005 18178.77 83.11 52691.39 88888.00 2007-01-05 03:30:06.908 005 18178.73 83.15 52691.37 88888.00 2007-01-05 03:30:07.408 005 18178.70 83.17 52691.26 88888.00 2007-01-05 03:30:07.908 005 18178.71 83.13 52691.28 88888.00 2007-01-05 03:30:08.408 005 18178.69 83.07 52691.29 88888.00 2007-01-05 03:30:08.908 005 18178.78 83.04 52691.46 88888.00 2007-01-05 03:30:09.408 005 18178.72 83.07 52691.40 88888.00 2007-01-05 03:30:09.908 005 18178.74 83.14 52691.38 88888.00 2007-01-05 03:30:10.408 005 18178.70 83.11 52691.52 88888.00 2007-01-05 03:30:10.908 005 18178.69 82.99 52691.58 88888.00 2007-01-05 03:30:11.408 005 18178.64 82.98 52691.54 88888.00 2007-01-05 03:30:11.908 005 18178.70 83.03 52691.52 88888.00 2007-01-05 03:30:12.408 005 18178.72 83.00 52691.58 88888.00 2007-01-05 03:30:12.908 005 18178.68 83.00 52691.58 88888.00 2007-01-05 03:30:13.408 005 18178.61 83.01 52691.58 88888.00 2007-01-05 03:30:13.908 005 18178.68 83.05 52691.53 88888.00 2007-01-05 03:30:14.408 005 18178.64 83.07 52691.69 88888.00 2007-01-05 03:30:14.908 005 18178.60 83.11 52691.67 88888.00 2007-01-05 03:30:15.408 005 18178.72 83.12 52691.65 88888.00 2007-01-05 03:30:15.908 005 18178.70 83.12 52691.62 88888.00 2007-01-05 03:30:16.408 005 18178.71 83.08 52691.61 88888.00 2007-01-05 03:30:16.908 005 18178.63 82.90 52691.60 88888.00 2007-01-05 03:30:17.408 005 18178.60 82.86 52691.69 88888.00 2007-01-05 03:30:17.908 005 18178.53 82.91 52691.58 88888.00 2007-01-05 03:30:18.408 005 18178.59 82.92 52691.37 88888.00 2007-01-05 03:30:18.908 005 18178.53 82.90 52691.33 88888.00 2007-01-05 03:30:19.408 005 18178.52 82.97 52691.28 88888.00 2007-01-05 03:30:19.908 005 18178.60 82.98 52691.27 88888.00 2007-01-05 03:30:20.408 005 18178.58 82.97 52691.22 88888.00 2007-01-05 03:30:20.908 005 18178.56 82.97 52691.19 88888.00 2007-01-05 03:30:21.408 005 18178.52 82.94 52691.17 88888.00 2007-01-05 03:30:21.908 005 18178.52 82.90 52691.34 88888.00 2007-01-05 03:30:22.408 005 18178.49 82.98 52691.41 88888.00 2007-01-05 03:30:22.908 005 18178.58 83.00 52691.32 88888.00 2007-01-05 03:30:23.408 005 18178.52 82.96 52691.28 88888.00 2007-01-05 03:30:23.908 005 18178.53 82.99 52691.24 88888.00 2007-01-05 03:30:24.408 005 18178.58 82.94 52691.38 88888.00 2007-01-05 03:30:24.908 005 18178.60 82.85 52691.41 88888.00 2007-01-05 03:30:25.408 005 18178.67 82.84 52691.49 88888.00 2007-01-05 03:30:25.908 005 18178.71 82.86 52691.40 88888.00 2007-01-05 03:30:26.408 005 18178.77 82.83 52691.33 88888.00 2007-01-05 03:30:26.908 005 18178.80 82.88 52691.32 88888.00 2007-01-05 03:30:27.408 005 18178.79 82.91 52691.29 88888.00 2007-01-05 03:30:27.908 005 18178.80 82.92 52691.44 88888.00 2007-01-05 03:30:28.408 005 18178.81 82.89 52691.52 88888.00 2007-01-05 03:30:28.908 005 18178.80 82.88 52691.42 88888.00 2007-01-05 03:30:29.408 005 18178.88 82.91 52691.32 88888.00 2007-01-05 03:30:29.908 005 18178.89 82.94 52691.39 88888.00 2007-01-05 03:30:30.408 005 18178.84 82.91 52691.49 88888.00 2007-01-05 03:30:30.908 005 18178.84 82.88 52691.51 88888.00 2007-01-05 03:30:31.408 005 18178.91 82.84 52691.46 88888.00 2007-01-05 03:30:31.908 005 18178.80 82.73 52691.41 88888.00 2007-01-05 03:30:32.408 005 18178.84 82.74 52691.39 88888.00 2007-01-05 03:30:32.908 005 18178.83 82.76 52691.53 88888.00 2007-01-05 03:30:33.408 005 18178.79 82.77 52691.58 88888.00 2007-01-05 03:30:33.908 005 18178.88 82.81 52691.49 88888.00 2007-01-05 03:30:34.408 005 18178.84 82.79 52691.45 88888.00 2007-01-05 03:30:34.908 005 18179.20 82.79 52691.32 88888.00 2007-01-05 03:30:35.408 005 18179.43 82.74 52691.24 88888.00 2007-01-05 03:30:35.908 005 18179.42 82.66 52691.34 88888.00 2007-01-05 03:30:36.408 005 18179.01 82.76 52691.28 88888.00 2007-01-05 03:30:36.908 005 18178.89 82.81 52691.23 88888.00 2007-01-05 03:30:37.408 005 18178.80 82.85 52691.16 88888.00 2007-01-05 03:30:37.908 005 18178.70 82.80 52691.23 88888.00 2007-01-05 03:30:38.408 005 18178.58 82.75 52691.27 88888.00 2007-01-05 03:30:38.908 005 18178.50 82.80 52691.36 88888.00 2007-01-05 03:30:39.408 005 18178.49 82.86 52691.32 88888.00 2007-01-05 03:30:39.908 005 18178.47 82.90 52691.40 88888.00 2007-01-05 03:30:40.408 005 18178.49 82.87 52691.28 88888.00 2007-01-05 03:30:40.908 005 18178.63 82.77 52691.22 88888.00 2007-01-05 03:30:41.408 005 18178.66 82.75 52691.14 88888.00 2007-01-05 03:30:41.908 005 18178.64 82.84 52691.12 88888.00 2007-01-05 03:30:42.408 005 18178.74 82.83 52691.14 88888.00 2007-01-05 03:30:42.908 005 18178.64 82.78 52691.29 88888.00 2007-01-05 03:30:43.408 005 18178.51 82.85 52691.38 88888.00 2007-01-05 03:30:43.908 005 18178.60 82.88 52691.35 88888.00 2007-01-05 03:30:44.408 005 18178.73 82.81 52691.24 88888.00 2007-01-05 03:30:44.908 005 18178.84 82.76 52691.21 88888.00 2007-01-05 03:30:45.408 005 18178.85 82.74 52691.16 88888.00 2007-01-05 03:30:45.908 005 18178.90 82.72 52691.11 88888.00 2007-01-05 03:30:46.408 005 18178.92 82.66 52691.12 88888.00 2007-01-05 03:30:46.908 005 18178.93 82.71 52691.14 88888.00 2007-01-05 03:30:47.408 005 18178.81 82.74 52691.21 88888.00 2007-01-05 03:30:47.908 005 18178.67 82.73 52691.23 88888.00 2007-01-05 03:30:48.408 005 18178.58 82.78 52691.27 88888.00 2007-01-05 03:30:48.908 005 18178.57 82.76 52691.14 88888.00 2007-01-05 03:30:49.408 005 18178.46 82.73 52691.15 88888.00 2007-01-05 03:30:49.908 005 18178.49 82.69 52691.21 88888.00 2007-01-05 03:30:50.408 005 18178.58 82.73 52691.21 88888.00 2007-01-05 03:30:50.908 005 18178.63 82.76 52691.23 88888.00 2007-01-05 03:30:51.408 005 18178.72 82.78 52691.26 88888.00 2007-01-05 03:30:51.908 005 18178.80 82.79 52691.26 88888.00 2007-01-05 03:30:52.408 005 18178.77 82.79 52691.39 88888.00 2007-01-05 03:30:52.908 005 18178.69 82.82 52691.45 88888.00 2007-01-05 03:30:53.408 005 18178.72 82.82 52691.53 88888.00 2007-01-05 03:30:53.908 005 18178.71 82.82 52691.49 88888.00 2007-01-05 03:30:54.408 005 18178.67 82.80 52691.36 88888.00 2007-01-05 03:30:54.908 005 18178.62 82.72 52691.29 88888.00 2007-01-05 03:30:55.408 005 18178.70 82.70 52691.34 88888.00 2007-01-05 03:30:55.908 005 18178.67 82.66 52691.42 88888.00 2007-01-05 03:30:56.408 005 18178.63 82.71 52691.38 88888.00 2007-01-05 03:30:56.908 005 18178.61 82.75 52691.35 88888.00 2007-01-05 03:30:57.408 005 18178.61 82.79 52691.44 88888.00 2007-01-05 03:30:57.908 005 18178.81 82.71 52691.35 88888.00 2007-01-05 03:30:58.408 005 18178.81 82.75 52691.29 88888.00 2007-01-05 03:30:58.908 005 18178.79 82.75 52691.44 88888.00 2007-01-05 03:30:59.408 005 18178.74 82.80 52691.48 88888.00 2007-01-05 03:30:59.908 005 18178.83 82.83 52691.53 88888.00 2007-01-05 03:31:00.408 005 18178.79 82.76 52691.45 88888.00 2007-01-05 03:31:00.908 005 18178.77 82.75 52691.34 88888.00 2007-01-05 03:31:01.408 005 18178.84 82.74 52691.24 88888.00 2007-01-05 03:31:01.908 005 18178.75 82.69 52691.19 88888.00 2007-01-05 03:31:02.408 005 18178.84 82.66 52691.23 88888.00 2007-01-05 03:31:02.908 005 18178.86 82.69 52691.27 88888.00 2007-01-05 03:31:03.408 005 18178.86 82.71 52691.32 88888.00 2007-01-05 03:31:03.908 005 18178.90 82.70 52691.37 88888.00 2007-01-05 03:31:04.408 005 18179.07 82.75 52691.45 88888.00 2007-01-05 03:31:04.908 005 18179.34 82.73 52691.40 88888.00 2007-01-05 03:31:05.408 005 18178.95 82.67 52691.40 88888.00 2007-01-05 03:31:05.908 005 18178.89 82.74 52691.44 88888.00 2007-01-05 03:31:06.408 005 18178.94 82.79 52691.37 88888.00 2007-01-05 03:31:06.908 005 18178.85 82.67 52691.36 88888.00 2007-01-05 03:31:07.408 005 18178.83 82.68 52691.41 88888.00 2007-01-05 03:31:07.908 005 18178.79 82.81 52691.45 88888.00 2007-01-05 03:31:08.408 005 18178.72 82.81 52691.36 88888.00 2007-01-05 03:31:08.908 005 18178.80 82.79 52691.40 88888.00 2007-01-05 03:31:09.408 005 18178.91 82.83 52691.47 88888.00 2007-01-05 03:31:09.908 005 18178.93 82.77 52691.53 88888.00 2007-01-05 03:31:10.408 005 18178.91 82.70 52691.63 88888.00 2007-01-05 03:31:10.908 005 18178.92 82.78 52691.63 88888.00 2007-01-05 03:31:11.408 005 18178.88 82.83 52691.60 88888.00 2007-01-05 03:31:11.908 005 18178.90 82.80 52691.54 88888.00 2007-01-05 03:31:12.408 005 18178.83 82.82 52691.44 88888.00 2007-01-05 03:31:12.908 005 18178.86 82.81 52691.47 88888.00 2007-01-05 03:31:13.408 005 18178.88 82.73 52691.47 88888.00 2007-01-05 03:31:13.908 005 18178.99 82.67 52691.47 88888.00 2007-01-05 03:31:14.408 005 18178.94 82.66 52691.49 88888.00 2007-01-05 03:31:14.908 005 18178.89 82.71 52691.48 88888.00 2007-01-05 03:31:15.408 005 18178.77 82.68 52691.39 88888.00 2007-01-05 03:31:15.908 005 18178.81 82.61 52691.40 88888.00 2007-01-05 03:31:16.408 005 18178.83 82.58 52691.49 88888.00 2007-01-05 03:31:16.908 005 18178.84 82.55 52691.53 88888.00 2007-01-05 03:31:17.408 005 18178.95 82.53 52691.59 88888.00 2007-01-05 03:31:17.908 005 18179.02 82.66 52691.46 88888.00 2007-01-05 03:31:18.408 005 18178.97 82.72 52691.46 88888.00 2007-01-05 03:31:18.908 005 18178.86 82.74 52691.45 88888.00 2007-01-05 03:31:19.408 005 18178.75 82.72 52691.54 88888.00 2007-01-05 03:31:19.908 005 18178.73 82.65 52691.56 88888.00 2007-01-05 03:31:20.408 005 18178.79 82.58 52691.59 88888.00 2007-01-05 03:31:20.908 005 18178.94 82.65 52691.68 88888.00 2007-01-05 03:31:21.408 005 18179.00 82.71 52691.67 88888.00 2007-01-05 03:31:21.908 005 18178.92 82.71 52691.63 88888.00 2007-01-05 03:31:22.408 005 18178.88 82.71 52691.70 88888.00 2007-01-05 03:31:22.908 005 18178.85 82.63 52691.73 88888.00 2007-01-05 03:31:23.408 005 18178.89 82.66 52691.61 88888.00 2007-01-05 03:31:23.908 005 18178.90 82.70 52691.52 88888.00 2007-01-05 03:31:24.408 005 18178.91 82.71 52691.56 88888.00 2007-01-05 03:31:24.908 005 18178.88 82.63 52691.51 88888.00 2007-01-05 03:31:25.408 005 18178.86 82.65 52691.70 88888.00 2007-01-05 03:31:25.908 005 18178.74 82.69 52691.82 88888.00 2007-01-05 03:31:26.408 005 18178.81 82.63 52691.77 88888.00 2007-01-05 03:31:26.908 005 18178.82 82.65 52691.73 88888.00 2007-01-05 03:31:27.408 005 18178.88 82.58 52691.70 88888.00 2007-01-05 03:31:27.908 005 18178.84 82.58 52691.72 88888.00 2007-01-05 03:31:28.408 005 18178.83 82.62 52691.79 88888.00 2007-01-05 03:31:28.908 005 18178.84 82.56 52691.74 88888.00 2007-01-05 03:31:29.408 005 18178.83 82.47 52691.73 88888.00 2007-01-05 03:31:29.908 005 18178.79 82.55 52691.77 88888.00 2007-01-05 03:31:30.408 005 18178.90 82.52 52691.73 88888.00 2007-01-05 03:31:30.908 005 18178.99 82.56 52691.70 88888.00 2007-01-05 03:31:31.408 005 18178.93 82.57 52691.69 88888.00 2007-01-05 03:31:31.908 005 18178.93 82.52 52691.69 88888.00 2007-01-05 03:31:32.408 005 18178.93 82.54 52691.63 88888.00 2007-01-05 03:31:32.908 005 18178.82 82.62 52691.69 88888.00 2007-01-05 03:31:33.408 005 18178.94 82.65 52691.80 88888.00 2007-01-05 03:31:33.908 005 18178.97 82.59 52691.81 88888.00 2007-01-05 03:31:34.408 005 18179.11 82.64 52691.75 88888.00 2007-01-05 03:31:34.908 005 18179.07 82.59 52691.72 88888.00 2007-01-05 03:31:35.408 005 18179.09 82.56 52691.65 88888.00 2007-01-05 03:31:35.908 005 18179.04 82.58 52691.69 88888.00 2007-01-05 03:31:36.408 005 18179.00 82.78 52691.69 88888.00 2007-01-05 03:31:36.908 005 18178.93 82.85 52691.69 88888.00 2007-01-05 03:31:37.408 005 18178.93 82.88 52691.73 88888.00 2007-01-05 03:31:37.908 005 18178.93 82.92 52691.72 88888.00 2007-01-05 03:31:38.408 005 18178.93 82.94 52691.70 88888.00 2007-01-05 03:31:38.908 005 18178.85 82.84 52691.74 88888.00 2007-01-05 03:31:39.408 005 18178.93 82.81 52691.74 88888.00 2007-01-05 03:31:39.908 005 18179.01 82.94 52691.71 88888.00 2007-01-05 03:31:40.408 005 18178.99 82.91 52691.67 88888.00 2007-01-05 03:31:40.908 005 18178.99 82.92 52691.64 88888.00 2007-01-05 03:31:41.408 005 18179.12 82.95 52691.56 88888.00 2007-01-05 03:31:41.908 005 18178.95 82.96 52691.61 88888.00 2007-01-05 03:31:42.408 005 18179.03 82.92 52691.57 88888.00 2007-01-05 03:31:42.908 005 18179.02 82.80 52691.45 88888.00 2007-01-05 03:31:43.408 005 18178.93 82.74 52691.41 88888.00 2007-01-05 03:31:43.908 005 18178.92 82.81 52691.41 88888.00 2007-01-05 03:31:44.408 005 18178.94 82.79 52691.51 88888.00 2007-01-05 03:31:44.908 005 18179.01 82.76 52691.57 88888.00 2007-01-05 03:31:45.408 005 18179.02 82.76 52691.47 88888.00 2007-01-05 03:31:45.908 005 18178.95 82.67 52691.38 88888.00 2007-01-05 03:31:46.408 005 18178.94 82.74 52691.36 88888.00 2007-01-05 03:31:46.908 005 18178.90 82.80 52691.38 88888.00 2007-01-05 03:31:47.408 005 18178.81 82.74 52691.38 88888.00 2007-01-05 03:31:47.908 005 18178.83 82.78 52691.27 88888.00 2007-01-05 03:31:48.408 005 18178.84 82.81 52691.24 88888.00 2007-01-05 03:31:48.908 005 18178.90 82.80 52691.26 88888.00 2007-01-05 03:31:49.408 005 18178.94 82.87 52691.26 88888.00 2007-01-05 03:31:49.908 005 18178.94 82.94 52691.21 88888.00 2007-01-05 03:31:50.408 005 18178.93 82.99 52691.21 88888.00 2007-01-05 03:31:50.908 005 18178.96 82.96 52691.24 88888.00 2007-01-05 03:31:51.408 005 18178.86 82.90 52691.36 88888.00 2007-01-05 03:31:51.908 005 18178.84 82.92 52691.36 88888.00 2007-01-05 03:31:52.408 005 18178.77 82.91 52691.38 88888.00 2007-01-05 03:31:52.908 005 18178.82 82.99 52691.47 88888.00 2007-01-05 03:31:53.408 005 18178.73 82.98 52691.45 88888.00 2007-01-05 03:31:53.908 005 18178.70 82.91 52691.38 88888.00 2007-01-05 03:31:54.408 005 18178.64 82.83 52691.33 88888.00 2007-01-05 03:31:54.908 005 18178.63 82.87 52691.24 88888.00 2007-01-05 03:31:55.408 005 18178.49 82.82 52691.36 88888.00 2007-01-05 03:31:55.908 005 18178.47 82.81 52691.37 88888.00 2007-01-05 03:31:56.408 005 18178.52 82.81 52691.36 88888.00 2007-01-05 03:31:56.908 005 18178.51 82.90 52691.36 88888.00 2007-01-05 03:31:57.408 005 18178.44 82.87 52691.37 88888.00 2007-01-05 03:31:57.908 005 18178.46 82.87 52691.32 88888.00 2007-01-05 03:31:58.408 005 18178.46 82.95 52691.36 88888.00 2007-01-05 03:31:58.908 005 18178.51 82.99 52691.34 88888.00 2007-01-05 03:31:59.408 005 18178.49 83.01 52691.36 88888.00 2007-01-05 03:31:59.908 005 18178.40 82.95 52691.33 88888.00 2007-01-05 03:32:00.408 005 18178.39 82.95 52691.45 88888.00 2007-01-05 03:32:00.908 005 18178.38 83.08 52691.44 88888.00 2007-01-05 03:32:01.408 005 18178.53 83.10 52691.34 88888.00 2007-01-05 03:32:01.908 005 18178.55 83.04 52691.33 88888.00 2007-01-05 03:32:02.408 005 18178.51 82.98 52691.33 88888.00 2007-01-05 03:32:02.908 005 18178.41 82.89 52691.27 88888.00 2007-01-05 03:32:03.408 005 18178.46 82.91 52691.23 88888.00 2007-01-05 03:32:03.908 005 18178.44 82.94 52691.16 88888.00 2007-01-05 03:32:04.408 005 18178.55 82.98 52691.03 88888.00 2007-01-05 03:32:04.908 005 18178.52 82.97 52691.03 88888.00 2007-01-05 03:32:05.408 005 18178.44 82.96 52690.93 88888.00 2007-01-05 03:32:05.908 005 18178.38 82.90 52691.05 88888.00 2007-01-05 03:32:06.408 005 18178.47 82.85 52691.24 88888.00 2007-01-05 03:32:06.908 005 18178.49 82.84 52691.28 88888.00 2007-01-05 03:32:07.408 005 18178.47 82.87 52691.26 88888.00 2007-01-05 03:32:07.908 005 18178.46 82.82 52691.39 88888.00 2007-01-05 03:32:08.405 005 18178.45 82.77 52691.45 88888.00 2007-01-05 03:32:08.905 005 18178.42 82.80 52691.49 88888.00 2007-01-05 03:32:09.405 005 18178.44 82.72 52691.38 88888.00 2007-01-05 03:32:09.905 005 18178.42 82.76 52691.39 88888.00 2007-01-05 03:32:10.405 005 18178.51 82.86 52691.41 88888.00 2007-01-05 03:32:10.905 005 18178.45 82.83 52691.44 88888.00 2007-01-05 03:32:11.405 005 18178.44 82.82 52691.39 88888.00 2007-01-05 03:32:11.905 005 18178.53 82.74 52691.35 88888.00 2007-01-05 03:32:12.405 005 18178.53 82.74 52691.49 88888.00 2007-01-05 03:32:12.905 005 18178.46 82.74 52691.57 88888.00 2007-01-05 03:32:13.405 005 18178.47 82.81 52691.56 88888.00 2007-01-05 03:32:13.905 005 18178.44 82.86 52691.51 88888.00 2007-01-05 03:32:14.405 005 18178.35 82.79 52691.41 88888.00 2007-01-05 03:32:14.905 005 18178.36 82.74 52691.35 88888.00 2007-01-05 03:32:15.405 005 18178.41 82.80 52691.42 88888.00 2007-01-05 03:32:15.905 005 18178.34 82.78 52691.51 88888.00 2007-01-05 03:32:16.405 005 18178.28 82.72 52691.52 88888.00 2007-01-05 03:32:16.905 005 18178.33 82.76 52691.40 88888.00 2007-01-05 03:32:17.405 005 18178.48 82.75 52691.50 88888.00 2007-01-05 03:32:17.905 005 18178.55 82.76 52691.61 88888.00 2007-01-05 03:32:18.405 005 18178.63 82.85 52691.58 88888.00 2007-01-05 03:32:18.905 005 18178.57 82.87 52691.59 88888.00 2007-01-05 03:32:19.405 005 18178.45 82.89 52691.67 88888.00 2007-01-05 03:32:19.905 005 18178.48 82.90 52691.69 88888.00 2007-01-05 03:32:20.405 005 18178.63 82.82 52691.65 88888.00 2007-01-05 03:32:20.905 005 18178.67 82.68 52691.58 88888.00 2007-01-05 03:32:21.405 005 18178.59 82.65 52691.47 88888.00 2007-01-05 03:32:21.905 005 18178.62 82.74 52691.42 88888.00 2007-01-05 03:32:22.405 005 18178.66 82.77 52691.48 88888.00 2007-01-05 03:32:22.905 005 18178.63 82.79 52691.47 88888.00 2007-01-05 03:32:23.405 005 18178.53 82.73 52691.40 88888.00 2007-01-05 03:32:23.905 005 18178.58 82.78 52691.50 88888.00 2007-01-05 03:32:24.405 005 18178.68 82.77 52691.52 88888.00 2007-01-05 03:32:24.905 005 18178.63 82.67 52691.58 88888.00 2007-01-05 03:32:25.405 005 18178.68 82.68 52691.53 88888.00 2007-01-05 03:32:25.905 005 18178.78 82.68 52691.47 88888.00 2007-01-05 03:32:26.405 005 18178.73 82.65 52691.48 88888.00 2007-01-05 03:32:26.905 005 18178.72 82.56 52691.57 88888.00 2007-01-05 03:32:27.405 005 18178.69 82.49 52691.63 88888.00 2007-01-05 03:32:27.905 005 18178.63 82.48 52691.64 88888.00 2007-01-05 03:32:28.405 005 18178.67 82.61 52691.49 88888.00 2007-01-05 03:32:28.905 005 18178.58 82.61 52691.47 88888.00 2007-01-05 03:32:29.405 005 18178.64 82.61 52691.38 88888.00 2007-01-05 03:32:29.905 005 18178.78 82.59 52691.37 88888.00 2007-01-05 03:32:30.405 005 18178.70 82.61 52691.49 88888.00 2007-01-05 03:32:30.905 005 18178.46 82.62 52691.67 88888.00 2007-01-05 03:32:31.405 005 18178.38 82.78 52691.62 88888.00 2007-01-05 03:32:31.905 005 18178.37 82.74 52691.63 88888.00 2007-01-05 03:32:32.405 005 18178.29 82.62 52691.57 88888.00 2007-01-05 03:32:32.905 005 18178.28 82.61 52691.50 88888.00 2007-01-05 03:32:33.405 005 18178.30 82.59 52691.60 88888.00 2007-01-05 03:32:33.905 005 18178.36 82.54 52691.64 88888.00 2007-01-05 03:32:34.405 005 18178.34 82.56 52691.69 88888.00 2007-01-05 03:32:34.905 005 18178.28 82.63 52691.59 88888.00 2007-01-05 03:32:35.405 005 18178.31 82.59 52691.52 88888.00 2007-01-05 03:32:35.905 005 18178.27 82.49 52691.46 88888.00 2007-01-05 03:32:36.405 005 18178.23 82.48 52691.45 88888.00 2007-01-05 03:32:36.905 005 18178.25 82.51 52691.50 88888.00 2007-01-05 03:32:37.405 005 18178.28 82.51 52691.50 88888.00 2007-01-05 03:32:37.905 005 18178.28 82.48 52691.56 88888.00 2007-01-05 03:32:38.405 005 18178.33 82.46 52691.49 88888.00 2007-01-05 03:32:38.905 005 18178.31 82.52 52691.47 88888.00 2007-01-05 03:32:39.405 005 18178.40 82.55 52691.49 88888.00 2007-01-05 03:32:39.905 005 18178.39 82.58 52691.44 88888.00 2007-01-05 03:32:40.405 005 18178.31 82.54 52691.42 88888.00 2007-01-05 03:32:40.905 005 18178.35 82.49 52691.38 88888.00 2007-01-05 03:32:41.405 005 18178.42 82.52 52691.47 88888.00 2007-01-05 03:32:41.905 005 18178.40 82.46 52691.47 88888.00 2007-01-05 03:32:42.405 005 18178.48 82.40 52691.33 88888.00 2007-01-05 03:32:42.905 005 18178.45 82.35 52691.26 88888.00 2007-01-05 03:32:43.405 005 18178.52 82.41 52691.36 88888.00 2007-01-05 03:32:43.905 005 18178.56 82.49 52691.48 88888.00 2007-01-05 03:32:44.405 005 18178.56 82.52 52691.44 88888.00 2007-01-05 03:32:44.905 005 18178.61 82.50 52691.46 88888.00 2007-01-05 03:32:45.405 005 18178.58 82.49 52691.53 88888.00 2007-01-05 03:32:45.905 005 18178.60 82.39 52691.54 88888.00 2007-01-05 03:32:46.405 005 18178.45 82.40 52691.65 88888.00 2007-01-05 03:32:46.905 005 18178.50 82.42 52691.60 88888.00 2007-01-05 03:32:47.405 005 18178.50 82.38 52691.62 88888.00 2007-01-05 03:32:47.905 005 18178.52 82.41 52691.61 88888.00 2007-01-05 03:32:48.405 005 18178.56 82.42 52691.59 88888.00 2007-01-05 03:32:48.905 005 18178.62 82.34 52691.75 88888.00 2007-01-05 03:32:49.405 005 18178.60 82.33 52691.82 88888.00 2007-01-05 03:32:49.905 005 18178.45 82.35 52691.81 88888.00 2007-01-05 03:32:50.405 005 18178.42 82.52 52691.76 88888.00 2007-01-05 03:32:50.905 005 18178.45 82.46 52691.70 88888.00 2007-01-05 03:32:51.405 005 18178.48 82.46 52691.60 88888.00 2007-01-05 03:32:51.905 005 18178.51 82.47 52691.63 88888.00 2007-01-05 03:32:52.405 005 18178.55 82.37 52691.69 88888.00 2007-01-05 03:32:52.905 005 18178.45 82.39 52691.69 88888.00 2007-01-05 03:32:53.405 005 18178.34 82.35 52691.67 88888.00 2007-01-05 03:32:53.905 005 18178.29 82.35 52691.81 88888.00 2007-01-05 03:32:54.405 005 18178.33 82.36 52691.88 88888.00 2007-01-05 03:32:54.905 005 18178.27 82.45 52691.91 88888.00 2007-01-05 03:32:55.405 005 18178.37 82.45 52691.98 88888.00 2007-01-05 03:32:55.905 005 18178.42 82.43 52692.02 88888.00 2007-01-05 03:32:56.405 005 18178.46 82.44 52692.15 88888.00 2007-01-05 03:32:56.905 005 18178.45 82.41 52692.11 88888.00 2007-01-05 03:32:57.405 005 18178.44 82.38 52691.98 88888.00 2007-01-05 03:32:57.905 005 18178.39 82.44 52691.98 88888.00 2007-01-05 03:32:58.405 005 18178.35 82.45 52691.96 88888.00 2007-01-05 03:32:58.905 005 18178.41 82.44 52691.98 88888.00 2007-01-05 03:32:59.405 005 18178.36 82.43 52692.08 88888.00 2007-01-05 03:32:59.905 005 18178.36 82.41 52692.12 88888.00 2007-01-05 03:33:00.405 005 18178.36 82.48 52692.14 88888.00 2007-01-05 03:33:00.905 005 18178.49 82.52 52692.10 88888.00 2007-01-05 03:33:01.405 005 18178.39 82.44 52691.94 88888.00 2007-01-05 03:33:01.905 005 18178.28 82.48 52691.96 88888.00 2007-01-05 03:33:02.405 005 18178.30 82.49 52692.03 88888.00 2007-01-05 03:33:02.905 005 18178.34 82.41 52691.99 88888.00 2007-01-05 03:33:03.405 005 18178.19 82.41 52691.99 88888.00 2007-01-05 03:33:03.905 005 18178.37 82.42 52692.06 88888.00 2007-01-05 03:33:04.405 005 18178.35 82.44 52692.09 88888.00 2007-01-05 03:33:04.905 005 18178.40 82.49 52691.94 88888.00 2007-01-05 03:33:05.405 005 18178.41 82.50 52692.07 88888.00 2007-01-05 03:33:05.905 005 18178.34 82.48 52692.17 88888.00 2007-01-05 03:33:06.405 005 18178.19 82.49 52692.08 88888.00 2007-01-05 03:33:06.905 005 18178.28 82.45 52692.05 88888.00 2007-01-05 03:33:07.405 005 18178.37 82.40 52692.07 88888.00 2007-01-05 03:33:07.905 005 18178.28 82.43 52691.96 88888.00 2007-01-05 03:33:08.405 005 18178.19 82.47 52691.99 88888.00 2007-01-05 03:33:08.905 005 18178.21 82.49 52692.05 88888.00 2007-01-05 03:33:09.405 005 18178.27 82.49 52692.08 88888.00 2007-01-05 03:33:09.905 005 18178.33 82.54 52692.12 88888.00 2007-01-05 03:33:10.405 005 18178.36 82.57 52692.16 88888.00 2007-01-05 03:33:10.905 005 18178.27 82.61 52692.17 88888.00 2007-01-05 03:33:11.405 005 18178.21 82.71 52692.34 88888.00 2007-01-05 03:33:11.905 005 18178.26 82.68 52692.32 88888.00 2007-01-05 03:33:12.405 005 18178.10 82.71 52692.38 88888.00 2007-01-05 03:33:12.905 005 18178.15 82.68 52692.29 88888.00 2007-01-05 03:33:13.405 005 18178.16 82.59 52692.18 88888.00 2007-01-05 03:33:13.905 005 18178.14 82.56 52692.22 88888.00 2007-01-05 03:33:14.405 005 18178.17 82.54 52692.38 88888.00 2007-01-05 03:33:14.905 005 18178.17 82.56 52692.37 88888.00 2007-01-05 03:33:15.405 005 18178.17 82.57 52692.40 88888.00 2007-01-05 03:33:15.905 005 18178.19 82.67 52692.50 88888.00 2007-01-05 03:33:16.405 005 18178.14 82.70 52692.40 88888.00 2007-01-05 03:33:16.905 005 18178.16 82.74 52692.22 88888.00 2007-01-05 03:33:17.405 005 18178.17 82.70 52692.19 88888.00 2007-01-05 03:33:17.905 005 18178.09 82.74 52692.21 88888.00 2007-01-05 03:33:18.405 005 18178.02 82.67 52692.27 88888.00 2007-01-05 03:33:18.905 005 18178.13 82.64 52692.31 88888.00 2007-01-05 03:33:19.405 005 18178.10 82.70 52692.40 88888.00 2007-01-05 03:33:19.905 005 18178.08 82.69 52692.49 88888.00 2007-01-05 03:33:20.405 005 18178.07 82.65 52692.48 88888.00 2007-01-05 03:33:20.905 005 18177.97 82.67 52692.37 88888.00 2007-01-05 03:33:21.405 005 18178.05 82.62 52692.28 88888.00 2007-01-05 03:33:21.905 005 18178.03 82.69 52692.26 88888.00 2007-01-05 03:33:22.405 005 18178.02 82.74 52692.25 88888.00 2007-01-05 03:33:22.905 005 18177.99 82.77 52692.37 88888.00 2007-01-05 03:33:23.405 005 18177.96 82.74 52692.42 88888.00 2007-01-05 03:33:23.905 005 18177.95 82.82 52692.41 88888.00 2007-01-05 03:33:24.405 005 18177.95 82.78 52692.34 88888.00 2007-01-05 03:33:24.905 005 18177.85 82.72 52692.41 88888.00 2007-01-05 03:33:25.405 005 18177.91 82.78 52692.50 88888.00 2007-01-05 03:33:25.905 005 18177.90 82.83 52692.48 88888.00 2007-01-05 03:33:26.405 005 18178.02 82.73 52692.53 88888.00 2007-01-05 03:33:26.905 005 18177.96 82.74 52692.54 88888.00 2007-01-05 03:33:27.405 005 18177.91 82.79 52692.46 88888.00 2007-01-05 03:33:27.905 005 18177.94 82.77 52692.37 88888.00 2007-01-05 03:33:28.405 005 18178.07 82.80 52692.32 88888.00 2007-01-05 03:33:28.905 005 18178.14 82.81 52692.41 88888.00 2007-01-05 03:33:29.405 005 18177.97 82.79 52692.61 88888.00 2007-01-05 03:33:29.905 005 18177.88 82.87 52692.54 88888.00 2007-01-05 03:33:30.405 005 18177.83 82.80 52692.49 88888.00 2007-01-05 03:33:30.905 005 18177.87 82.82 52692.38 88888.00 2007-01-05 03:33:31.405 005 18177.91 82.89 52692.29 88888.00 2007-01-05 03:33:31.905 005 18177.81 82.89 52692.37 88888.00 2007-01-05 03:33:32.405 005 18177.72 82.80 52692.38 88888.00 2007-01-05 03:33:32.905 005 18177.72 82.77 52692.32 88888.00 2007-01-05 03:33:33.405 005 18177.74 82.78 52692.42 88888.00 2007-01-05 03:33:33.905 005 18177.81 82.78 52692.46 88888.00 2007-01-05 03:33:34.405 005 18177.76 82.78 52692.50 88888.00 2007-01-05 03:33:34.905 005 18177.66 82.81 52692.44 88888.00 2007-01-05 03:33:35.405 005 18177.74 82.81 52692.39 88888.00 2007-01-05 03:33:35.905 005 18177.82 82.83 52692.40 88888.00 2007-01-05 03:33:36.405 005 18177.84 82.79 52692.37 88888.00 2007-01-05 03:33:36.905 005 18177.76 82.76 52692.34 88888.00 2007-01-05 03:33:37.405 005 18177.79 82.77 52692.38 88888.00 2007-01-05 03:33:37.905 005 18177.93 82.69 52692.40 88888.00 2007-01-05 03:33:38.405 005 18177.95 82.76 52692.41 88888.00 2007-01-05 03:33:38.905 005 18177.93 82.85 52692.37 88888.00 2007-01-05 03:33:39.405 005 18177.92 82.80 52692.40 88888.00 2007-01-05 03:33:39.905 005 18177.91 82.73 52692.37 88888.00 2007-01-05 03:33:40.405 005 18177.91 82.73 52692.28 88888.00 2007-01-05 03:33:40.905 005 18177.96 82.86 52692.27 88888.00 2007-01-05 03:33:41.405 005 18178.02 82.87 52692.37 88888.00 2007-01-05 03:33:41.905 005 18178.13 82.82 52692.46 88888.00 2007-01-05 03:33:42.405 005 18178.04 82.75 52692.56 88888.00 2007-01-05 03:33:42.905 005 18177.95 82.77 52692.52 88888.00 2007-01-05 03:33:43.405 005 18177.87 82.79 52692.42 88888.00 2007-01-05 03:33:43.905 005 18177.95 82.79 52692.35 88888.00 2007-01-05 03:33:44.405 005 18177.93 82.77 52692.23 88888.00 2007-01-05 03:33:44.905 005 18177.79 82.81 52692.27 88888.00 2007-01-05 03:33:45.405 005 18177.83 82.84 52692.16 88888.00 2007-01-05 03:33:45.905 005 18177.90 82.76 52692.08 88888.00 2007-01-05 03:33:46.405 005 18177.94 82.72 52692.09 88888.00 2007-01-05 03:33:46.905 005 18177.84 82.72 52692.06 88888.00 2007-01-05 03:33:47.405 005 18177.82 82.87 52692.11 88888.00 2007-01-05 03:33:47.905 005 18177.86 82.89 52692.05 88888.00 2007-01-05 03:33:48.405 005 18178.02 82.81 52692.17 88888.00 2007-01-05 03:33:48.905 005 18177.93 82.78 52692.22 88888.00 2007-01-05 03:33:49.405 005 18177.96 82.79 52692.29 88888.00 2007-01-05 03:33:49.905 005 18177.96 82.80 52692.38 88888.00 2007-01-05 03:33:50.405 005 18177.84 82.80 52692.32 88888.00 2007-01-05 03:33:50.905 005 18177.86 82.77 52692.27 88888.00 2007-01-05 03:33:51.405 005 18177.94 82.77 52692.20 88888.00 2007-01-05 03:33:51.905 005 18177.84 82.82 52692.05 88888.00 2007-01-05 03:33:52.405 005 18177.86 82.94 52692.10 88888.00 2007-01-05 03:33:52.905 005 18177.90 82.89 52692.21 88888.00 2007-01-05 03:33:53.405 005 18177.76 82.88 52692.16 88888.00 2007-01-05 03:33:53.905 005 18177.84 82.90 52692.19 88888.00 2007-01-05 03:33:54.405 005 18177.92 82.84 52692.26 88888.00 2007-01-05 03:33:54.905 005 18177.92 82.83 52692.11 88888.00 2007-01-05 03:33:55.405 005 18177.81 82.83 52691.99 88888.00 2007-01-05 03:33:55.905 005 18177.71 82.76 52691.93 88888.00 2007-01-05 03:33:56.405 005 18177.76 82.70 52691.96 88888.00 2007-01-05 03:33:56.905 005 18177.93 82.69 52692.03 88888.00 2007-01-05 03:33:57.405 005 18178.04 82.75 52692.07 88888.00 2007-01-05 03:33:57.905 005 18178.14 82.77 52691.92 88888.00 2007-01-05 03:33:58.405 005 18178.04 82.74 52691.84 88888.00 2007-01-05 03:33:58.905 005 18178.04 82.74 52691.94 88888.00 2007-01-05 03:33:59.405 005 18178.10 82.73 52691.97 88888.00 2007-01-05 03:33:59.905 005 18178.08 82.71 52692.05 88888.00 2007-01-05 03:34:00.405 005 18178.04 82.77 52692.08 88888.00 2007-01-05 03:34:00.905 005 18178.01 82.79 52692.10 88888.00 2007-01-05 03:34:01.405 005 18177.92 82.76 52692.02 88888.00 2007-01-05 03:34:01.905 005 18177.93 82.69 52692.00 88888.00 2007-01-05 03:34:02.405 005 18177.95 82.63 52692.15 88888.00 2007-01-05 03:34:02.905 005 18178.01 82.61 52692.33 88888.00 2007-01-05 03:34:03.405 005 18177.99 82.63 52692.43 88888.00 2007-01-05 03:34:03.905 005 18178.06 82.71 52692.37 88888.00 2007-01-05 03:34:04.405 005 18178.05 82.70 52692.28 88888.00 2007-01-05 03:34:04.905 005 18178.02 82.69 52692.15 88888.00 2007-01-05 03:34:05.405 005 18178.02 82.65 52692.09 88888.00 2007-01-05 03:34:05.905 005 18177.99 82.63 52692.07 88888.00 2007-01-05 03:34:06.405 005 18178.03 82.67 52692.11 88888.00 2007-01-05 03:34:06.905 005 18178.10 82.76 52692.11 88888.00 2007-01-05 03:34:07.405 005 18178.15 82.70 52692.20 88888.00 2007-01-05 03:34:07.905 005 18178.09 82.74 52692.09 88888.00 2007-01-05 03:34:08.405 005 18178.05 82.83 52692.20 88888.00 2007-01-05 03:34:08.905 005 18178.09 82.88 52692.25 88888.00 2007-01-05 03:34:09.405 005 18178.06 82.96 52692.32 88888.00 2007-01-05 03:34:09.905 005 18178.20 82.95 52692.29 88888.00 2007-01-05 03:34:10.405 005 18178.34 82.82 52692.27 88888.00 2007-01-05 03:34:10.905 005 18178.18 82.78 52692.34 88888.00 2007-01-05 03:34:11.405 005 18178.15 82.77 52692.35 88888.00 2007-01-05 03:34:11.905 005 18178.10 82.91 52692.39 88888.00 2007-01-05 03:34:12.405 005 18178.13 82.85 52692.40 88888.00 2007-01-05 03:34:12.905 005 18178.12 82.77 52692.38 88888.00 2007-01-05 03:34:13.405 005 18178.16 82.76 52692.37 88888.00 2007-01-05 03:34:13.905 005 18178.15 82.74 52692.22 88888.00 2007-01-05 03:34:14.405 005 18178.09 82.80 52692.10 88888.00 2007-01-05 03:34:14.905 005 18178.19 82.80 52692.07 88888.00 2007-01-05 03:34:15.405 005 18178.17 82.75 52692.14 88888.00 2007-01-05 03:34:15.905 005 18178.18 82.71 52692.19 88888.00 2007-01-05 03:34:16.405 005 18178.18 82.70 52692.18 88888.00 2007-01-05 03:34:16.905 005 18178.16 82.78 52692.37 88888.00 2007-01-05 03:34:17.405 005 18178.26 82.80 52692.27 88888.00 2007-01-05 03:34:17.905 005 18178.42 82.81 52692.07 88888.00 2007-01-05 03:34:18.405 005 18178.39 82.83 52692.05 88888.00 2007-01-05 03:34:18.905 005 18178.29 82.88 52692.11 88888.00 2007-01-05 03:34:19.405 005 18178.28 82.87 52692.08 88888.00 2007-01-05 03:34:19.905 005 18178.33 82.85 52691.98 88888.00 2007-01-05 03:34:20.405 005 18178.28 82.90 52692.00 88888.00 2007-01-05 03:34:20.905 005 18178.30 82.88 52691.97 88888.00 2007-01-05 03:34:21.405 005 18178.28 82.81 52692.05 88888.00 2007-01-05 03:34:21.905 005 18178.18 82.76 52691.97 88888.00 2007-01-05 03:34:22.405 005 18178.24 82.83 52691.92 88888.00 2007-01-05 03:34:22.905 005 18178.29 82.87 52691.98 88888.00 2007-01-05 03:34:23.405 005 18178.28 82.82 52692.16 88888.00 2007-01-05 03:34:23.905 005 18178.38 82.84 52692.09 88888.00 2007-01-05 03:34:24.405 005 18178.34 82.74 52692.10 88888.00 2007-01-05 03:34:24.905 005 18178.28 82.76 52692.00 88888.00 2007-01-05 03:34:25.405 005 18178.29 82.74 52691.92 88888.00 2007-01-05 03:34:25.905 005 18178.33 82.74 52692.05 88888.00 2007-01-05 03:34:26.405 005 18178.33 82.72 52692.05 88888.00 2007-01-05 03:34:26.905 005 18178.36 82.68 52692.00 88888.00 2007-01-05 03:34:27.405 005 18178.36 82.69 52691.96 88888.00 2007-01-05 03:34:27.905 005 18178.46 82.78 52691.97 88888.00 2007-01-05 03:34:28.405 005 18178.41 82.88 52691.95 88888.00 2007-01-05 03:34:28.905 005 18178.41 82.78 52692.00 88888.00 2007-01-05 03:34:29.405 005 18178.49 82.74 52691.94 88888.00 2007-01-05 03:34:29.905 005 18178.60 82.68 52691.94 88888.00 2007-01-05 03:34:30.405 005 18178.62 82.72 52691.99 88888.00 2007-01-05 03:34:30.905 005 18178.47 82.83 52692.05 88888.00 2007-01-05 03:34:31.405 005 18178.34 82.77 52692.17 88888.00 2007-01-05 03:34:31.905 005 18178.37 82.69 52692.10 88888.00 2007-01-05 03:34:32.405 005 18178.34 82.69 52692.07 88888.00 2007-01-05 03:34:32.905 005 18178.26 82.72 52692.05 88888.00 2007-01-05 03:34:33.405 005 18178.28 82.73 52692.00 88888.00 2007-01-05 03:34:33.905 005 18178.21 82.57 52692.06 88888.00 2007-01-05 03:34:34.405 005 18178.28 82.59 52692.17 88888.00 2007-01-05 03:34:34.905 005 18178.34 82.66 52692.21 88888.00 2007-01-05 03:34:35.405 005 18178.38 82.73 52692.31 88888.00 2007-01-05 03:34:35.905 005 18178.48 82.70 52692.38 88888.00 2007-01-05 03:34:36.405 005 18178.59 82.68 52692.37 88888.00 2007-01-05 03:34:36.905 005 18178.46 82.67 52692.29 88888.00 2007-01-05 03:34:37.405 005 18178.46 82.69 52692.28 88888.00 2007-01-05 03:34:37.905 005 18178.45 82.74 52692.20 88888.00 2007-01-05 03:34:38.405 005 18178.50 82.72 52692.27 88888.00 2007-01-05 03:34:38.905 005 18178.44 82.67 52692.17 88888.00 2007-01-05 03:34:39.405 005 18178.45 82.68 52692.05 88888.00 2007-01-05 03:34:39.905 005 18178.45 82.70 52692.10 88888.00 2007-01-05 03:34:40.405 005 18178.42 82.78 52692.27 88888.00 2007-01-05 03:34:40.905 005 18178.39 82.72 52692.37 88888.00 2007-01-05 03:34:41.405 005 18178.35 82.75 52692.33 88888.00 2007-01-05 03:34:41.905 005 18178.40 82.75 52692.42 88888.00 2007-01-05 03:34:42.405 005 18178.44 82.72 52692.39 88888.00 2007-01-05 03:34:42.905 005 18178.35 82.74 52692.34 88888.00 2007-01-05 03:34:43.405 005 18178.24 82.69 52692.35 88888.00 2007-01-05 03:34:43.905 005 18178.38 82.66 52692.29 88888.00 2007-01-05 03:34:44.405 005 18178.45 82.66 52692.33 88888.00 2007-01-05 03:34:44.905 005 18178.44 82.63 52692.38 88888.00 2007-01-05 03:34:45.405 005 18178.59 82.64 52692.39 88888.00 2007-01-05 03:34:45.905 005 18178.63 82.57 52692.31 88888.00 2007-01-05 03:34:46.405 005 18178.51 82.54 52692.31 88888.00 2007-01-05 03:34:46.905 005 18178.47 82.50 52692.42 88888.00 2007-01-05 03:34:47.405 005 18178.53 82.53 52692.30 88888.00 2007-01-05 03:34:47.905 005 18178.60 82.57 52692.19 88888.00 2007-01-05 03:34:48.405 005 18178.52 82.57 52692.34 88888.00 2007-01-05 03:34:48.905 005 18178.61 82.59 52692.46 88888.00 2007-01-05 03:34:49.405 005 18178.67 82.64 52692.51 88888.00 2007-01-05 03:34:49.905 005 18178.72 82.67 52692.41 88888.00 2007-01-05 03:34:50.405 005 18178.71 82.68 52692.27 88888.00 2007-01-05 03:34:50.905 005 18178.64 82.80 52692.18 88888.00 2007-01-05 03:34:51.405 005 18178.55 82.80 52692.25 88888.00 2007-01-05 03:34:51.905 005 18178.55 82.86 52692.34 88888.00 2007-01-05 03:34:52.405 005 18178.55 82.91 52692.42 88888.00 2007-01-05 03:34:52.905 005 18178.46 82.89 52692.38 88888.00 2007-01-05 03:34:53.405 005 18178.50 82.86 52692.40 88888.00 2007-01-05 03:34:53.905 005 18178.38 82.78 52692.34 88888.00 2007-01-05 03:34:54.405 005 18178.40 82.74 52692.37 88888.00 2007-01-05 03:34:54.905 005 18178.37 82.74 52692.45 88888.00 2007-01-05 03:34:55.405 005 18178.37 82.73 52692.44 88888.00 2007-01-05 03:34:55.905 005 18178.47 82.79 52692.45 88888.00 2007-01-05 03:34:56.405 005 18178.42 82.90 52692.41 88888.00 2007-01-05 03:34:56.905 005 18178.41 82.86 52692.42 88888.00 2007-01-05 03:34:57.405 005 18178.34 82.85 52692.46 88888.00 2007-01-05 03:34:57.905 005 18178.28 82.95 52692.64 88888.00 2007-01-05 03:34:58.405 005 18178.47 82.98 52692.66 88888.00 2007-01-05 03:34:58.905 005 18178.52 82.89 52692.58 88888.00 2007-01-05 03:34:59.405 005 18178.55 82.78 52692.58 88888.00 2007-01-05 03:34:59.905 005 18178.60 82.70 52692.50 88888.00 2007-01-05 03:35:00.405 005 18178.72 82.74 52692.45 88888.00 2007-01-05 03:35:00.905 005 18178.80 82.78 52692.51 88888.00 2007-01-05 03:35:01.405 005 18178.69 82.80 52692.48 88888.00 2007-01-05 03:35:01.905 005 18178.56 82.82 52692.44 88888.00 2007-01-05 03:35:02.405 005 18178.51 82.80 52692.54 88888.00 2007-01-05 03:35:02.905 005 18178.57 82.82 52692.60 88888.00 2007-01-05 03:35:03.405 005 18178.61 82.86 52692.54 88888.00 2007-01-05 03:35:03.905 005 18178.50 82.86 52692.51 88888.00 2007-01-05 03:35:04.405 005 18178.44 82.90 52692.52 88888.00 2007-01-05 03:35:04.905 005 18178.39 82.92 52692.54 88888.00 2007-01-05 03:35:05.405 005 18178.44 82.94 52692.52 88888.00 2007-01-05 03:35:05.905 005 18178.42 82.86 52692.51 88888.00 2007-01-05 03:35:06.405 005 18178.49 82.71 52692.50 88888.00 2007-01-05 03:35:06.905 005 18178.50 82.74 52692.45 88888.00 2007-01-05 03:35:07.405 005 18178.56 82.90 52692.54 88888.00 2007-01-05 03:35:07.905 005 18178.53 82.95 52692.48 88888.00 2007-01-05 03:35:08.405 005 18178.45 82.90 52692.42 88888.00 2007-01-05 03:35:08.905 005 18178.31 82.84 52692.42 88888.00 2007-01-05 03:35:09.405 005 18178.26 82.83 52692.45 88888.00 2007-01-05 03:35:09.905 005 18178.38 82.78 52692.34 88888.00 2007-01-05 03:35:10.405 005 18178.44 82.77 52692.38 88888.00 2007-01-05 03:35:10.905 005 18178.40 82.83 52692.32 88888.00 2007-01-05 03:35:11.405 005 18178.39 82.85 52692.32 88888.00 2007-01-05 03:35:11.905 005 18178.35 82.84 52692.34 88888.00 2007-01-05 03:35:12.405 005 18178.41 82.85 52692.25 88888.00 2007-01-05 03:35:12.905 005 18178.36 82.79 52692.22 88888.00 2007-01-05 03:35:13.405 005 18178.37 82.86 52692.34 88888.00 2007-01-05 03:35:13.905 005 18178.28 82.70 52692.45 88888.00 2007-01-05 03:35:14.405 005 18178.24 82.67 52692.34 88888.00 2007-01-05 03:35:14.905 005 18178.09 82.68 52692.38 88888.00 2007-01-05 03:35:15.405 005 18178.18 82.79 52692.39 88888.00 2007-01-05 03:35:15.905 005 18178.20 82.78 52692.33 88888.00 2007-01-05 03:35:16.405 005 18178.29 82.77 52692.44 88888.00 2007-01-05 03:35:16.905 005 18178.46 82.84 52692.39 88888.00 2007-01-05 03:35:17.405 005 18178.40 82.91 52692.37 88888.00 2007-01-05 03:35:17.905 005 18178.46 82.97 52692.31 88888.00 2007-01-05 03:35:18.405 005 18178.49 83.00 52692.41 88888.00 2007-01-05 03:35:18.905 005 18178.42 83.00 52692.55 88888.00 2007-01-05 03:35:19.405 005 18178.51 82.95 52692.53 88888.00 2007-01-05 03:35:19.905 005 18178.53 82.98 52692.45 88888.00 2007-01-05 03:35:20.405 005 18178.59 82.88 52692.40 88888.00 2007-01-05 03:35:20.905 005 18178.53 82.84 52692.42 88888.00 2007-01-05 03:35:21.405 005 18178.55 82.80 52692.45 88888.00 2007-01-05 03:35:21.905 005 18178.50 82.79 52692.43 88888.00 2007-01-05 03:35:22.405 005 18178.62 82.81 52692.38 88888.00 2007-01-05 03:35:22.905 005 18178.58 82.79 52692.39 88888.00 2007-01-05 03:35:23.405 005 18178.51 82.74 52692.44 88888.00 2007-01-05 03:35:23.905 005 18178.57 82.71 52692.50 88888.00 2007-01-05 03:35:24.405 005 18178.61 82.73 52692.39 88888.00 2007-01-05 03:35:24.905 005 18178.57 82.78 52692.40 88888.00 2007-01-05 03:35:25.405 005 18178.57 82.74 52692.44 88888.00 2007-01-05 03:35:25.905 005 18178.56 82.68 52692.45 88888.00 2007-01-05 03:35:26.405 005 18178.48 82.64 52692.43 88888.00 2007-01-05 03:35:26.905 005 18178.49 82.62 52692.50 88888.00 2007-01-05 03:35:27.405 005 18178.55 82.59 52692.48 88888.00 2007-01-05 03:35:27.905 005 18178.46 82.58 52692.29 88888.00 2007-01-05 03:35:28.405 005 18178.53 82.54 52692.32 88888.00 2007-01-05 03:35:28.905 005 18178.50 82.62 52692.35 88888.00 2007-01-05 03:35:29.405 005 18178.51 82.58 52692.48 88888.00 2007-01-05 03:35:29.905 005 18178.49 82.47 52692.43 88888.00 2007-01-05 03:35:30.405 005 18178.60 82.52 52692.39 88888.00 2007-01-05 03:35:30.905 005 18178.64 82.48 52692.38 88888.00 2007-01-05 03:35:31.405 005 18178.62 82.44 52692.40 88888.00 2007-01-05 03:35:31.905 005 18178.48 82.44 52692.34 88888.00 2007-01-05 03:35:32.405 005 18178.50 82.48 52692.33 88888.00 2007-01-05 03:35:32.905 005 18178.49 82.46 52692.37 88888.00 2007-01-05 03:35:33.405 005 18178.56 82.59 52692.37 88888.00 2007-01-05 03:35:33.905 005 18178.51 82.66 52692.34 88888.00 2007-01-05 03:35:34.405 005 18178.58 82.63 52692.31 88888.00 2007-01-05 03:35:34.905 005 18178.59 82.65 52692.27 88888.00 2007-01-05 03:35:35.405 005 18178.66 82.61 52692.16 88888.00 2007-01-05 03:35:35.905 005 18178.71 82.55 52692.17 88888.00 2007-01-05 03:35:36.405 005 18178.71 82.58 52692.12 88888.00 2007-01-05 03:35:36.905 005 18178.70 82.64 52692.17 88888.00 2007-01-05 03:35:37.405 005 18178.73 82.59 52692.19 88888.00 2007-01-05 03:35:37.905 005 18178.64 82.59 52692.15 88888.00 2007-01-05 03:35:38.405 005 18178.70 82.64 52692.39 88888.00 2007-01-05 03:35:38.905 005 18178.68 82.65 52692.46 88888.00 2007-01-05 03:35:39.405 005 18178.53 82.58 52692.43 88888.00 2007-01-05 03:35:39.905 005 18178.50 82.49 52692.40 88888.00 2007-01-05 03:35:40.405 005 18178.59 82.45 52692.38 88888.00 2007-01-05 03:35:40.905 005 18178.68 82.43 52692.33 88888.00 2007-01-05 03:35:41.405 005 18178.77 82.34 52692.33 88888.00 2007-01-05 03:35:41.905 005 18178.84 82.38 52692.33 88888.00 2007-01-05 03:35:42.405 005 18178.73 82.46 52692.22 88888.00 2007-01-05 03:35:42.905 005 18178.71 82.40 52692.29 88888.00 2007-01-05 03:35:43.405 005 18178.73 82.31 52692.32 88888.00 2007-01-05 03:35:43.905 005 18178.81 82.31 52692.21 88888.00 2007-01-05 03:35:44.405 005 18178.86 82.29 52692.17 88888.00 2007-01-05 03:35:44.905 005 18178.93 82.28 52692.19 88888.00 2007-01-05 03:35:45.405 005 18178.86 82.24 52692.11 88888.00 2007-01-05 03:35:45.905 005 18178.82 82.29 52691.96 88888.00 2007-01-05 03:35:46.405 005 18178.92 82.24 52692.02 88888.00 2007-01-05 03:35:46.905 005 18178.92 82.26 52692.14 88888.00 2007-01-05 03:35:47.405 005 18178.83 82.33 52692.22 88888.00 2007-01-05 03:35:47.905 005 18178.74 82.24 52692.14 88888.00 2007-01-05 03:35:48.405 005 18178.77 82.25 52692.09 88888.00 2007-01-05 03:35:48.905 005 18178.70 82.26 52692.03 88888.00 2007-01-05 03:35:49.405 005 18178.79 82.22 52691.94 88888.00 2007-01-05 03:35:49.905 005 18178.84 82.25 52691.95 88888.00 2007-01-05 03:35:50.405 005 18178.84 82.18 52692.02 88888.00 2007-01-05 03:35:50.905 005 18178.73 82.24 52692.18 88888.00 2007-01-05 03:35:51.405 005 18178.75 82.24 52692.25 88888.00 2007-01-05 03:35:51.905 005 18178.80 82.25 52692.25 88888.00 2007-01-05 03:35:52.405 005 18178.82 82.24 52692.20 88888.00 2007-01-05 03:35:52.905 005 18178.84 82.23 52692.18 88888.00 2007-01-05 03:35:53.405 005 18178.81 82.24 52692.16 88888.00 2007-01-05 03:35:53.905 005 18178.81 82.35 52692.16 88888.00 2007-01-05 03:35:54.405 005 18178.78 82.30 52692.17 88888.00 2007-01-05 03:35:54.905 005 18178.75 82.28 52692.25 88888.00 2007-01-05 03:35:55.405 005 18178.83 82.23 52692.18 88888.00 2007-01-05 03:35:55.905 005 18178.82 82.26 52692.19 88888.00 2007-01-05 03:35:56.405 005 18178.82 82.28 52692.19 88888.00 2007-01-05 03:35:56.905 005 18178.79 82.31 52692.37 88888.00 2007-01-05 03:35:57.405 005 18178.72 82.24 52692.43 88888.00 2007-01-05 03:35:57.905 005 18178.63 82.24 52692.31 88888.00 2007-01-05 03:35:58.405 005 18178.64 82.19 52692.35 88888.00 2007-01-05 03:35:58.905 005 18178.77 82.13 52692.39 88888.00 2007-01-05 03:35:59.405 005 18178.94 82.11 52692.45 88888.00 2007-01-05 03:35:59.905 005 18178.93 82.12 52692.41 88888.00 2007-01-05 03:36:00.405 005 18178.96 82.16 52692.41 88888.00 2007-01-05 03:36:00.905 005 18178.92 82.19 52692.38 88888.00 2007-01-05 03:36:01.405 005 18178.85 82.20 52692.38 88888.00 2007-01-05 03:36:01.905 005 18178.90 82.25 52692.37 88888.00 2007-01-05 03:36:02.405 005 18178.92 82.28 52692.29 88888.00 2007-01-05 03:36:02.905 005 18178.96 82.26 52692.31 88888.00 2007-01-05 03:36:03.405 005 18178.90 82.18 52692.28 88888.00 2007-01-05 03:36:03.905 005 18178.89 82.06 52692.33 88888.00 2007-01-05 03:36:04.405 005 18178.96 81.99 52692.18 88888.00 2007-01-05 03:36:04.905 005 18178.92 81.99 52692.16 88888.00 2007-01-05 03:36:05.405 005 18178.96 81.94 52692.27 88888.00 2007-01-05 03:36:05.905 005 18178.90 82.00 52692.33 88888.00 2007-01-05 03:36:06.405 005 18178.86 82.05 52692.49 88888.00 2007-01-05 03:36:06.905 005 18178.81 82.08 52692.44 88888.00 2007-01-05 03:36:07.405 005 18178.79 82.05 52692.34 88888.00 2007-01-05 03:36:07.905 005 18178.91 81.96 52692.19 88888.00 2007-01-05 03:36:08.405 005 18178.95 81.97 52692.29 88888.00 2007-01-05 03:36:08.905 005 18178.93 81.99 52692.45 88888.00 2007-01-05 03:36:09.405 005 18178.78 81.96 52692.44 88888.00 2007-01-05 03:36:09.905 005 18178.66 82.00 52692.34 88888.00 2007-01-05 03:36:10.405 005 18178.72 81.98 52692.34 88888.00 2007-01-05 03:36:10.905 005 18178.82 81.91 52692.35 88888.00 2007-01-05 03:36:11.405 005 18178.86 81.90 52692.43 88888.00 2007-01-05 03:36:11.905 005 18178.81 81.97 52692.51 88888.00 2007-01-05 03:36:12.405 005 18178.64 82.00 52692.42 88888.00 2007-01-05 03:36:12.905 005 18178.63 82.01 52692.52 88888.00 2007-01-05 03:36:13.405 005 18178.74 82.01 52692.56 88888.00 2007-01-05 03:36:13.905 005 18178.71 81.97 52692.52 88888.00 2007-01-05 03:36:14.405 005 18178.75 81.92 52692.51 88888.00 2007-01-05 03:36:14.905 005 18178.73 81.86 52692.49 88888.00 2007-01-05 03:36:15.405 005 18178.57 81.91 52692.45 88888.00 2007-01-05 03:36:15.905 005 18178.42 82.02 52692.50 88888.00 2007-01-05 03:36:16.405 005 18178.46 81.99 52692.45 88888.00 2007-01-05 03:36:16.905 005 18178.53 81.81 52692.33 88888.00 2007-01-05 03:36:17.405 005 18178.49 81.88 52692.41 88888.00 2007-01-05 03:36:17.905 005 18178.58 81.99 52692.49 88888.00 2007-01-05 03:36:18.405 005 18178.46 81.97 52692.50 88888.00 2007-01-05 03:36:18.905 005 18178.47 81.91 52692.51 88888.00 2007-01-05 03:36:19.405 005 18178.46 81.94 52692.67 88888.00 2007-01-05 03:36:19.905 005 18178.45 81.94 52692.72 88888.00 2007-01-05 03:36:20.405 005 18178.35 81.91 52692.65 88888.00 2007-01-05 03:36:20.905 005 18178.31 81.88 52692.56 88888.00 2007-01-05 03:36:21.405 005 18178.29 81.90 52692.53 88888.00 2007-01-05 03:36:21.905 005 18178.36 81.84 52692.61 88888.00 2007-01-05 03:36:22.405 005 18178.56 81.88 52692.64 88888.00 2007-01-05 03:36:22.905 005 18178.63 81.85 52692.53 88888.00 2007-01-05 03:36:23.405 005 18178.47 81.96 52692.62 88888.00 2007-01-05 03:36:23.905 005 18178.62 81.96 52692.72 88888.00 2007-01-05 03:36:24.405 005 18178.56 81.94 52692.80 88888.00 2007-01-05 03:36:24.905 005 18178.42 81.89 52692.84 88888.00 2007-01-05 03:36:25.405 005 18178.50 81.88 52692.73 88888.00 2007-01-05 03:36:25.905 005 18178.51 81.94 52692.81 88888.00 2007-01-05 03:36:26.405 005 18178.58 81.86 52692.83 88888.00 2007-01-05 03:36:26.905 005 18178.45 81.83 52692.83 88888.00 2007-01-05 03:36:27.405 005 18178.50 81.89 52692.79 88888.00 2007-01-05 03:36:27.905 005 18178.49 81.87 52692.78 88888.00 2007-01-05 03:36:28.405 005 18178.41 81.95 52692.84 88888.00 2007-01-05 03:36:28.905 005 18178.39 81.97 52692.90 88888.00 2007-01-05 03:36:29.405 005 18178.46 81.94 52692.83 88888.00 2007-01-05 03:36:29.905 005 18178.41 81.95 52692.76 88888.00 2007-01-05 03:36:30.405 005 18178.35 81.96 52692.68 88888.00 2007-01-05 03:36:30.905 005 18178.35 81.97 52692.68 88888.00 2007-01-05 03:36:31.405 005 18178.34 81.89 52692.85 88888.00 2007-01-05 03:36:31.905 005 18178.45 81.92 52692.70 88888.00 2007-01-05 03:36:32.405 005 18178.42 81.95 52692.61 88888.00 2007-01-05 03:36:32.905 005 18178.36 81.97 52692.70 88888.00 2007-01-05 03:36:33.405 005 18178.42 81.86 52692.68 88888.00 2007-01-05 03:36:33.905 005 18178.36 81.88 52692.76 88888.00 2007-01-05 03:36:34.405 005 18178.38 81.91 52692.75 88888.00 2007-01-05 03:36:34.905 005 18178.42 81.89 52692.66 88888.00 2007-01-05 03:36:35.405 005 18178.41 81.92 52692.62 88888.00 2007-01-05 03:36:35.905 005 18178.42 81.94 52692.64 88888.00 2007-01-05 03:36:36.405 005 18178.52 81.94 52692.61 88888.00 2007-01-05 03:36:36.905 005 18178.44 81.88 52692.64 88888.00 2007-01-05 03:36:37.405 005 18178.38 81.94 52692.67 88888.00 2007-01-05 03:36:37.905 005 18178.35 81.95 52692.66 88888.00 2007-01-05 03:36:38.405 005 18178.29 81.97 52692.69 88888.00 2007-01-05 03:36:38.905 005 18178.24 81.99 52692.76 88888.00 2007-01-05 03:36:39.405 005 18178.28 81.99 52692.79 88888.00 2007-01-05 03:36:39.905 005 18178.28 82.07 52692.74 88888.00 2007-01-05 03:36:40.405 005 18178.23 82.10 52692.74 88888.00 2007-01-05 03:36:40.905 005 18178.25 82.11 52692.73 88888.00 2007-01-05 03:36:41.405 005 18178.19 82.15 52692.68 88888.00 2007-01-05 03:36:41.905 005 18178.19 82.19 52692.53 88888.00 2007-01-05 03:36:42.405 005 18178.18 82.20 52692.53 88888.00 2007-01-05 03:36:42.905 005 18178.39 82.25 52692.56 88888.00 2007-01-05 03:36:43.405 005 18178.45 82.26 52692.72 88888.00 2007-01-05 03:36:43.905 005 18178.33 82.31 52692.75 88888.00 2007-01-05 03:36:44.405 005 18178.42 82.29 52692.69 88888.00 2007-01-05 03:36:44.905 005 18178.41 82.23 52692.60 88888.00 2007-01-05 03:36:45.405 005 18178.45 82.19 52692.63 88888.00 2007-01-05 03:36:45.905 005 18178.52 82.22 52692.56 88888.00 2007-01-05 03:36:46.405 005 18178.55 82.23 52692.58 88888.00 2007-01-05 03:36:46.905 005 18178.58 82.22 52692.53 88888.00 2007-01-05 03:36:47.405 005 18178.52 82.23 52692.53 88888.00 2007-01-05 03:36:47.905 005 18178.40 82.20 52692.52 88888.00 2007-01-05 03:36:48.405 005 18178.45 82.24 52692.50 88888.00 2007-01-05 03:36:48.905 005 18178.45 82.24 52692.56 88888.00 2007-01-05 03:36:49.405 005 18178.48 82.24 52692.46 88888.00 2007-01-05 03:36:49.905 005 18178.52 82.21 52692.39 88888.00 2007-01-05 03:36:50.405 005 18178.56 82.23 52692.37 88888.00 2007-01-05 03:36:50.905 005 18178.51 82.19 52692.43 88888.00 2007-01-05 03:36:51.405 005 18178.41 82.12 52692.51 88888.00 2007-01-05 03:36:51.905 005 18178.37 82.14 52692.61 88888.00 2007-01-05 03:36:52.405 005 18178.39 82.14 52692.74 88888.00 2007-01-05 03:36:52.905 005 18178.40 82.17 52692.65 88888.00 2007-01-05 03:36:53.405 005 18178.44 82.18 52692.58 88888.00 2007-01-05 03:36:53.905 005 18178.38 82.16 52692.63 88888.00 2007-01-05 03:36:54.405 005 18178.38 82.14 52692.54 88888.00 2007-01-05 03:36:54.905 005 18178.48 82.09 52692.35 88888.00 2007-01-05 03:36:55.405 005 18178.50 82.13 52692.40 88888.00 2007-01-05 03:36:55.905 005 18178.50 82.14 52692.50 88888.00 2007-01-05 03:36:56.405 005 18178.36 82.19 52692.57 88888.00 2007-01-05 03:36:56.905 005 18178.30 82.21 52692.57 88888.00 2007-01-05 03:36:57.405 005 18178.34 82.21 52692.73 88888.00 2007-01-05 03:36:57.905 005 18178.49 82.17 52692.58 88888.00 2007-01-05 03:36:58.405 005 18178.47 82.16 52692.53 88888.00 2007-01-05 03:36:58.905 005 18178.51 82.17 52692.48 88888.00 2007-01-05 03:36:59.405 005 18178.45 82.08 52692.34 88888.00 2007-01-05 03:36:59.905 005 18178.47 82.05 52692.40 88888.00 2007-01-05 03:37:00.405 005 18178.50 82.06 52692.52 88888.00 2007-01-05 03:37:00.905 005 18178.46 82.02 52692.60 88888.00 2007-01-05 03:37:01.405 005 18178.42 82.01 52692.41 88888.00 2007-01-05 03:37:01.905 005 18178.37 81.94 52692.50 88888.00 2007-01-05 03:37:02.405 005 18178.52 81.91 52692.38 88888.00 2007-01-05 03:37:02.905 005 18178.57 81.99 52692.27 88888.00 2007-01-05 03:37:03.405 005 18178.56 82.00 52692.14 88888.00 2007-01-05 03:37:03.905 005 18178.56 81.97 52692.08 88888.00 2007-01-05 03:37:04.405 005 18178.44 82.02 52692.05 88888.00 2007-01-05 03:37:04.905 005 18178.41 82.03 52692.11 88888.00 2007-01-05 03:37:05.405 005 18178.44 82.00 52692.07 88888.00 2007-01-05 03:37:05.905 005 18178.50 81.98 52692.07 88888.00 2007-01-05 03:37:06.405 005 18178.47 81.95 52692.06 88888.00 2007-01-05 03:37:06.905 005 18178.49 81.97 52691.98 88888.00 2007-01-05 03:37:07.405 005 18178.47 81.95 52692.10 88888.00 2007-01-05 03:37:07.905 005 18178.51 81.91 52692.18 88888.00 2007-01-05 03:37:08.405 005 18178.46 81.89 52692.02 88888.00 2007-01-05 03:37:08.905 005 18178.39 81.98 52691.93 88888.00 2007-01-05 03:37:09.405 005 18178.37 81.99 52692.03 88888.00 2007-01-05 03:37:09.905 005 18178.38 81.92 52692.05 88888.00 2007-01-05 03:37:10.405 005 18178.40 81.86 52692.15 88888.00 2007-01-05 03:37:10.905 005 18178.34 81.86 52692.18 88888.00 2007-01-05 03:37:11.405 005 18178.40 81.84 52692.04 88888.00 2007-01-05 03:37:11.905 005 18178.41 81.99 52691.93 88888.00 2007-01-05 03:37:12.405 005 18178.35 81.96 52691.95 88888.00 2007-01-05 03:37:12.905 005 18178.37 81.83 52692.08 88888.00 2007-01-05 03:37:13.405 005 18178.41 81.79 52692.16 88888.00 2007-01-05 03:37:13.905 005 18178.40 81.85 52692.18 88888.00 2007-01-05 03:37:14.405 005 18178.46 81.88 52692.10 88888.00 2007-01-05 03:37:14.905 005 18178.39 81.78 52692.00 88888.00 2007-01-05 03:37:15.405 005 18178.41 81.72 52691.92 88888.00 2007-01-05 03:37:15.905 005 18178.44 81.74 52691.91 88888.00 2007-01-05 03:37:16.405 005 18178.47 81.71 52691.87 88888.00 2007-01-05 03:37:16.905 005 18178.38 81.72 52691.85 88888.00 2007-01-05 03:37:17.405 005 18178.44 81.69 52691.92 88888.00 2007-01-05 03:37:17.905 005 18178.56 81.63 52691.86 88888.00 2007-01-05 03:37:18.405 005 18178.57 81.65 52691.88 88888.00 2007-01-05 03:37:18.905 005 18178.50 81.70 52691.99 88888.00 2007-01-05 03:37:19.405 005 18178.41 81.68 52691.98 88888.00 2007-01-05 03:37:19.905 005 18178.42 81.69 52691.84 88888.00 2007-01-05 03:37:20.405 005 18178.44 81.63 52691.83 88888.00 2007-01-05 03:37:20.905 005 18178.39 81.56 52691.93 88888.00 2007-01-05 03:37:21.405 005 18178.46 81.48 52691.86 88888.00 2007-01-05 03:37:21.905 005 18178.40 81.49 52691.74 88888.00 2007-01-05 03:37:22.405 005 18178.36 81.45 52691.76 88888.00 2007-01-05 03:37:22.905 005 18178.46 81.42 52691.80 88888.00 2007-01-05 03:37:23.405 005 18178.45 81.47 52691.93 88888.00 2007-01-05 03:37:23.905 005 18178.55 81.47 52691.94 88888.00 2007-01-05 03:37:24.405 005 18178.46 81.46 52691.91 88888.00 2007-01-05 03:37:24.905 005 18178.45 81.43 52691.95 88888.00 2007-01-05 03:37:25.405 005 18178.42 81.40 52691.93 88888.00 2007-01-05 03:37:25.905 005 18178.50 81.34 52692.07 88888.00 2007-01-05 03:37:26.405 005 18178.47 81.40 52692.10 88888.00 2007-01-05 03:37:26.905 005 18178.36 81.26 52692.00 88888.00 2007-01-05 03:37:27.405 005 18178.45 81.20 52691.94 88888.00 2007-01-05 03:37:27.905 005 18178.38 81.32 52691.87 88888.00 2007-01-05 03:37:28.405 005 18178.46 81.37 52691.83 88888.00 2007-01-05 03:37:28.905 005 18178.48 81.42 52691.83 88888.00 2007-01-05 03:37:29.405 005 18178.47 81.46 52692.00 88888.00 2007-01-05 03:37:29.905 005 18178.42 81.49 52692.02 88888.00 2007-01-05 03:37:30.405 005 18178.33 81.45 52692.05 88888.00 2007-01-05 03:37:30.905 005 18178.41 81.38 52691.87 88888.00 2007-01-05 03:37:31.405 005 18178.33 81.33 52691.74 88888.00 2007-01-05 03:37:31.905 005 18178.41 81.31 52691.84 88888.00 2007-01-05 03:37:32.405 005 18178.40 81.30 52691.95 88888.00 2007-01-05 03:37:32.905 005 18178.39 81.36 52691.91 88888.00 2007-01-05 03:37:33.405 005 18178.35 81.35 52691.87 88888.00 2007-01-05 03:37:33.905 005 18178.29 81.29 52691.85 88888.00 2007-01-05 03:37:34.405 005 18178.35 81.28 52691.99 88888.00 2007-01-05 03:37:34.905 005 18178.40 81.33 52692.08 88888.00 2007-01-05 03:37:35.405 005 18178.33 81.34 52691.98 88888.00 2007-01-05 03:37:35.905 005 18178.28 81.30 52691.93 88888.00 2007-01-05 03:37:36.405 005 18178.20 81.34 52691.96 88888.00 2007-01-05 03:37:36.905 005 18178.27 81.31 52692.07 88888.00 2007-01-05 03:37:37.405 005 18178.28 81.31 52692.12 88888.00 2007-01-05 03:37:37.905 005 18178.28 81.26 52691.99 88888.00 2007-01-05 03:37:38.405 005 18178.25 81.26 52691.92 88888.00 2007-01-05 03:37:38.905 005 18178.29 81.29 52691.99 88888.00 2007-01-05 03:37:39.405 005 18178.36 81.38 52692.06 88888.00 2007-01-05 03:37:39.905 005 18178.38 81.38 52692.00 88888.00 2007-01-05 03:37:40.405 005 18178.37 81.24 52692.03 88888.00 2007-01-05 03:37:40.905 005 18178.37 81.20 52692.09 88888.00 2007-01-05 03:37:41.405 005 18178.34 81.23 52692.10 88888.00 2007-01-05 03:37:41.905 005 18178.31 81.18 52692.05 88888.00 2007-01-05 03:37:42.405 005 18178.31 81.08 52692.07 88888.00 2007-01-05 03:37:42.905 005 18178.30 81.11 52692.07 88888.00 2007-01-05 03:37:43.405 005 18178.23 81.20 52692.06 88888.00 2007-01-05 03:37:43.905 005 18178.23 81.22 52692.04 88888.00 2007-01-05 03:37:44.405 005 18178.24 81.18 52691.91 88888.00 2007-01-05 03:37:44.905 005 18178.31 81.14 52691.75 88888.00 2007-01-05 03:37:45.405 005 18178.41 81.17 52691.79 88888.00 2007-01-05 03:37:45.905 005 18178.41 81.19 52691.90 88888.00 2007-01-05 03:37:46.405 005 18178.41 81.18 52691.85 88888.00 2007-01-05 03:37:46.905 005 18178.40 81.11 52691.86 88888.00 2007-01-05 03:37:47.405 005 18178.29 81.16 52691.85 88888.00 2007-01-05 03:37:47.905 005 18178.27 81.11 52691.81 88888.00 2007-01-05 03:37:48.405 005 18178.28 81.11 52691.82 88888.00 2007-01-05 03:37:48.905 005 18178.17 81.13 52691.90 88888.00 2007-01-05 03:37:49.405 005 18178.19 81.16 52692.02 88888.00 2007-01-05 03:37:49.905 005 18178.28 81.17 52692.10 88888.00 2007-01-05 03:37:50.405 005 18178.24 81.11 52692.10 88888.00 2007-01-05 03:37:50.905 005 18178.21 81.03 52692.19 88888.00 2007-01-05 03:37:51.405 005 18178.18 81.09 52692.06 88888.00 2007-01-05 03:37:51.905 005 18178.21 81.10 52692.12 88888.00 2007-01-05 03:37:52.405 005 18178.26 81.03 52692.08 88888.00 2007-01-05 03:37:52.905 005 18178.20 81.00 52692.02 88888.00 2007-01-05 03:37:53.405 005 18178.25 81.11 52691.88 88888.00 2007-01-05 03:37:53.905 005 18178.17 81.17 52691.79 88888.00 2007-01-05 03:37:54.405 005 18178.15 81.19 52691.82 88888.00 2007-01-05 03:37:54.905 005 18178.16 81.05 52691.93 88888.00 2007-01-05 03:37:55.405 005 18178.12 81.06 52692.10 88888.00 2007-01-05 03:37:55.905 005 18178.19 81.09 52692.11 88888.00 2007-01-05 03:37:56.405 005 18178.20 81.13 52692.19 88888.00 2007-01-05 03:37:56.905 005 18178.08 81.20 52692.17 88888.00 2007-01-05 03:37:57.405 005 18178.10 81.14 52692.14 88888.00 2007-01-05 03:37:57.905 005 18178.08 81.17 52692.21 88888.00 2007-01-05 03:37:58.405 005 18178.06 81.25 52692.16 88888.00 2007-01-05 03:37:58.905 005 18178.08 81.23 52692.23 88888.00 2007-01-05 03:37:59.405 005 18178.12 81.08 52692.26 88888.00 2007-01-05 03:37:59.905 005 18178.08 81.14 52692.15 88888.00 2007-01-05 03:38:00.405 005 18178.06 81.18 52692.18 88888.00 2007-01-05 03:38:00.905 005 18178.13 81.21 52692.17 88888.00 2007-01-05 03:38:01.405 005 18178.09 81.13 52692.14 88888.00 2007-01-05 03:38:01.905 005 18178.18 81.14 52692.11 88888.00 2007-01-05 03:38:02.405 005 18178.18 81.14 52692.10 88888.00 2007-01-05 03:38:02.905 005 18178.07 81.10 52692.06 88888.00 2007-01-05 03:38:03.405 005 18178.01 81.12 52692.12 88888.00 2007-01-05 03:38:03.905 005 18177.88 81.18 52692.08 88888.00 2007-01-05 03:38:04.405 005 18177.91 81.19 52692.10 88888.00 2007-01-05 03:38:04.905 005 18177.94 81.21 52692.09 88888.00 2007-01-05 03:38:05.405 005 18177.86 81.19 52692.06 88888.00 2007-01-05 03:38:05.905 005 18177.90 81.20 52692.05 88888.00 2007-01-05 03:38:06.405 005 18177.90 81.26 52692.04 88888.00 2007-01-05 03:38:06.905 005 18177.93 81.26 52692.07 88888.00 2007-01-05 03:38:07.405 005 18177.97 81.21 52692.09 88888.00 2007-01-05 03:38:07.905 005 18178.02 81.33 52692.15 88888.00 2007-01-05 03:38:08.405 005 18177.97 81.37 52692.06 88888.00 2007-01-05 03:38:08.905 005 18177.91 81.34 52692.06 88888.00 2007-01-05 03:38:09.405 005 18177.88 81.35 52692.15 88888.00 2007-01-05 03:38:09.905 005 18177.96 81.35 52692.17 88888.00 2007-01-05 03:38:10.405 005 18177.97 81.31 52692.16 88888.00 2007-01-05 03:38:10.905 005 18177.90 81.34 52692.12 88888.00 2007-01-05 03:38:11.405 005 18177.85 81.32 52692.10 88888.00 2007-01-05 03:38:11.905 005 18177.92 81.32 52692.11 88888.00 2007-01-05 03:38:12.405 005 18177.97 81.28 52692.09 88888.00 2007-01-05 03:38:12.905 005 18177.99 81.24 52692.16 88888.00 2007-01-05 03:38:13.405 005 18177.90 81.32 52692.21 88888.00 2007-01-05 03:38:13.905 005 18177.87 81.36 52692.19 88888.00 2007-01-05 03:38:14.405 005 18177.79 81.32 52692.26 88888.00 2007-01-05 03:38:14.905 005 18177.71 81.34 52692.23 88888.00 2007-01-05 03:38:15.405 005 18177.68 81.37 52692.23 88888.00 2007-01-05 03:38:15.905 005 18177.72 81.40 52692.18 88888.00 2007-01-05 03:38:16.405 005 18177.74 81.34 52692.16 88888.00 2007-01-05 03:38:16.905 005 18177.66 81.33 52692.10 88888.00 2007-01-05 03:38:17.405 005 18177.72 81.30 52692.04 88888.00 2007-01-05 03:38:17.905 005 18177.65 81.21 52692.03 88888.00 2007-01-05 03:38:18.405 005 18177.71 81.21 52691.98 88888.00 2007-01-05 03:38:18.905 005 18177.70 81.33 52692.03 88888.00 2007-01-05 03:38:19.405 005 18177.65 81.39 52692.08 88888.00 2007-01-05 03:38:19.905 005 18177.75 81.47 52692.21 88888.00 2007-01-05 03:38:20.405 005 18177.85 81.42 52692.16 88888.00 2007-01-05 03:38:20.905 005 18177.83 81.40 52692.09 88888.00 2007-01-05 03:38:21.405 005 18177.80 81.52 52692.18 88888.00 2007-01-05 03:38:21.905 005 18177.81 81.48 52692.26 88888.00 2007-01-05 03:38:22.405 005 18177.91 81.35 52692.21 88888.00 2007-01-05 03:38:22.905 005 18177.80 81.14 52692.14 88888.00 2007-01-05 03:38:23.405 005 18177.77 81.13 52692.12 88888.00 2007-01-05 03:38:23.905 005 18177.63 81.11 52692.05 88888.00 2007-01-05 03:38:24.405 005 18177.55 81.19 52692.10 88888.00 2007-01-05 03:38:24.905 005 18177.54 81.25 52692.37 88888.00 2007-01-05 03:38:25.405 005 18177.58 81.32 52692.33 88888.00 2007-01-05 03:38:25.905 005 18177.73 81.30 52692.25 88888.00 2007-01-05 03:38:26.405 005 18177.81 81.26 52692.21 88888.00 2007-01-05 03:38:26.905 005 18177.77 81.35 52692.18 88888.00 2007-01-05 03:38:27.405 005 18177.62 81.37 52692.07 88888.00 2007-01-05 03:38:27.905 005 18177.70 81.35 52692.02 88888.00 2007-01-05 03:38:28.405 005 18177.84 81.36 52692.14 88888.00 2007-01-05 03:38:28.905 005 18177.79 81.28 52692.27 88888.00 2007-01-05 03:38:29.405 005 18177.69 81.22 52692.12 88888.00 2007-01-05 03:38:29.905 005 18177.76 81.33 52692.05 88888.00 2007-01-05 03:38:30.405 005 18177.81 81.32 52691.97 88888.00 2007-01-05 03:38:30.905 005 18177.75 81.29 52691.94 88888.00 2007-01-05 03:38:31.405 005 18177.83 81.22 52691.95 88888.00 2007-01-05 03:38:31.905 005 18177.85 81.23 52691.83 88888.00 2007-01-05 03:38:32.405 005 18177.86 81.28 52691.85 88888.00 2007-01-05 03:38:32.905 005 18177.99 81.34 52691.98 88888.00 2007-01-05 03:38:33.405 005 18178.04 81.37 52692.10 88888.00 2007-01-05 03:38:33.905 005 18178.03 81.31 52692.08 88888.00 2007-01-05 03:38:34.405 005 18177.95 81.24 52691.98 88888.00 2007-01-05 03:38:34.905 005 18177.95 81.30 52691.95 88888.00 2007-01-05 03:38:35.405 005 18178.04 81.22 52691.98 88888.00 2007-01-05 03:38:35.905 005 18177.96 81.17 52691.98 88888.00 2007-01-05 03:38:36.405 005 18177.81 81.26 52691.92 88888.00 2007-01-05 03:38:36.905 005 18177.85 81.38 52691.90 88888.00 2007-01-05 03:38:37.405 005 18177.91 81.39 52691.93 88888.00 2007-01-05 03:38:37.905 005 18177.94 81.36 52692.10 88888.00 2007-01-05 03:38:38.405 005 18177.95 81.32 52692.19 88888.00 2007-01-05 03:38:38.905 005 18177.96 81.26 52692.21 88888.00 2007-01-05 03:38:39.405 005 18178.01 81.31 52692.20 88888.00 2007-01-05 03:38:39.905 005 18178.02 81.32 52692.04 88888.00 2007-01-05 03:38:40.405 005 18177.98 81.33 52691.85 88888.00 2007-01-05 03:38:40.905 005 18177.96 81.31 52691.67 88888.00 2007-01-05 03:38:41.405 005 18177.98 81.26 52691.76 88888.00 2007-01-05 03:38:41.905 005 18177.98 81.24 52691.88 88888.00 2007-01-05 03:38:42.405 005 18177.90 81.28 52691.87 88888.00 2007-01-05 03:38:42.905 005 18177.96 81.39 52691.92 88888.00 2007-01-05 03:38:43.405 005 18177.94 81.34 52691.88 88888.00 2007-01-05 03:38:43.905 005 18177.98 81.33 52691.90 88888.00 2007-01-05 03:38:44.405 005 18177.90 81.33 52691.97 88888.00 2007-01-05 03:38:44.905 005 18177.92 81.30 52691.99 88888.00 2007-01-05 03:38:45.405 005 18177.88 81.29 52691.99 88888.00 2007-01-05 03:38:45.905 005 18177.94 81.35 52691.97 88888.00 2007-01-05 03:38:46.405 005 18177.86 81.28 52691.99 88888.00 2007-01-05 03:38:46.905 005 18177.84 81.30 52691.94 88888.00 2007-01-05 03:38:47.405 005 18177.97 81.30 52691.84 88888.00 2007-01-05 03:38:47.905 005 18178.05 81.23 52691.88 88888.00 2007-01-05 03:38:48.405 005 18178.03 81.20 52691.88 88888.00 2007-01-05 03:38:48.905 005 18178.05 81.05 52691.98 88888.00 2007-01-05 03:38:49.405 005 18177.97 80.98 52692.08 88888.00 2007-01-05 03:38:49.905 005 18177.90 81.02 52692.08 88888.00 2007-01-05 03:38:50.405 005 18177.97 81.09 52692.04 88888.00 2007-01-05 03:38:50.905 005 18178.18 81.00 52691.76 88888.00 2007-01-05 03:38:51.405 005 18178.12 81.07 52691.77 88888.00 2007-01-05 03:38:51.905 005 18178.12 81.14 52691.76 88888.00 2007-01-05 03:38:52.405 005 18178.10 81.16 52691.70 88888.00 2007-01-05 03:38:52.905 005 18178.10 81.08 52691.77 88888.00 2007-01-05 03:38:53.405 005 18178.17 81.04 52691.84 88888.00 2007-01-05 03:38:53.905 005 18178.14 81.00 52691.74 88888.00 2007-01-05 03:38:54.405 005 18178.04 80.95 52691.72 88888.00 2007-01-05 03:38:54.905 005 18178.09 80.92 52691.79 88888.00 2007-01-05 03:38:55.405 005 18178.09 81.01 52691.80 88888.00 2007-01-05 03:38:55.905 005 18178.17 80.99 52691.85 88888.00 2007-01-05 03:38:56.405 005 18178.02 80.98 52691.86 88888.00 2007-01-05 03:38:56.905 005 18177.85 80.89 52691.74 88888.00 2007-01-05 03:38:57.405 005 18177.86 80.84 52691.71 88888.00 2007-01-05 03:38:57.905 005 18178.01 80.82 52691.76 88888.00 2007-01-05 03:38:58.405 005 18177.95 80.96 52691.88 88888.00 2007-01-05 03:38:58.905 005 18178.02 80.91 52691.95 88888.00 2007-01-05 03:38:59.405 005 18177.93 80.85 52691.83 88888.00 2007-01-05 03:38:59.905 005 18177.96 80.92 52691.74 88888.00 2007-01-05 03:39:00.405 005 18177.95 80.84 52691.82 88888.00 2007-01-05 03:39:00.905 005 18177.88 80.96 52691.93 88888.00 2007-01-05 03:39:01.405 005 18177.82 80.95 52691.87 88888.00 2007-01-05 03:39:01.905 005 18177.97 80.88 52691.87 88888.00 2007-01-05 03:39:02.405 005 18178.20 80.87 52691.77 88888.00 2007-01-05 03:39:02.905 005 18178.19 80.86 52691.73 88888.00 2007-01-05 03:39:03.405 005 18178.14 80.80 52691.84 88888.00 2007-01-05 03:39:03.905 005 18178.12 80.85 52691.74 88888.00 2007-01-05 03:39:04.405 005 18178.09 80.81 52691.65 88888.00 2007-01-05 03:39:04.905 005 18178.10 80.87 52691.65 88888.00 2007-01-05 03:39:05.405 005 18178.09 80.84 52691.70 88888.00 2007-01-05 03:39:05.905 005 18178.13 80.83 52691.70 88888.00 2007-01-05 03:39:06.405 005 18178.12 80.81 52691.79 88888.00 2007-01-05 03:39:06.905 005 18178.16 80.83 52691.76 88888.00 2007-01-05 03:39:07.405 005 18178.14 80.82 52691.75 88888.00 2007-01-05 03:39:07.905 005 18178.20 80.76 52691.80 88888.00 2007-01-05 03:39:08.405 005 18178.16 80.73 52691.77 88888.00 2007-01-05 03:39:08.905 005 18178.16 80.73 52691.82 88888.00 2007-01-05 03:39:09.405 005 18178.13 80.73 52691.91 88888.00 2007-01-05 03:39:09.905 005 18178.12 80.76 52691.79 88888.00 2007-01-05 03:39:10.405 005 18178.17 80.77 52691.74 88888.00 2007-01-05 03:39:10.905 005 18178.24 80.73 52691.84 88888.00 2007-01-05 03:39:11.405 005 18178.24 80.71 52691.90 88888.00 2007-01-05 03:39:11.905 005 18178.25 80.84 52691.85 88888.00 2007-01-05 03:39:12.405 005 18178.28 80.75 52691.88 88888.00 2007-01-05 03:39:12.905 005 18178.24 80.77 52691.86 88888.00 2007-01-05 03:39:13.405 005 18178.18 80.71 52691.90 88888.00 2007-01-05 03:39:13.905 005 18178.12 80.64 52691.93 88888.00 2007-01-05 03:39:14.405 005 18178.06 80.70 52691.94 88888.00 2007-01-05 03:39:14.905 005 18178.03 80.73 52691.91 88888.00 2007-01-05 03:39:15.405 005 18177.93 80.79 52691.80 88888.00 2007-01-05 03:39:15.905 005 18177.88 80.72 52691.68 88888.00 2007-01-05 03:39:16.405 005 18177.91 80.75 52691.79 88888.00 2007-01-05 03:39:16.905 005 18177.81 80.66 52691.86 88888.00 2007-01-05 03:39:17.405 005 18177.79 80.67 52691.88 88888.00 2007-01-05 03:39:17.905 005 18177.91 80.68 52691.87 88888.00 2007-01-05 03:39:18.405 005 18177.99 80.67 52691.82 88888.00 2007-01-05 03:39:18.905 005 18178.01 80.74 52691.76 88888.00 2007-01-05 03:39:19.405 005 18177.92 80.88 52691.83 88888.00 2007-01-05 03:39:19.905 005 18177.82 80.92 52691.84 88888.00 2007-01-05 03:39:20.405 005 18177.85 80.94 52691.70 88888.00 2007-01-05 03:39:20.905 005 18178.01 80.85 52691.75 88888.00 2007-01-05 03:39:21.405 005 18178.05 80.86 52691.82 88888.00 2007-01-05 03:39:21.905 005 18177.96 80.90 52691.95 88888.00 2007-01-05 03:39:22.405 005 18177.90 80.89 52691.96 88888.00 2007-01-05 03:39:22.905 005 18177.88 80.91 52692.07 88888.00 2007-01-05 03:39:23.402 005 18177.86 80.88 52692.07 88888.00 2007-01-05 03:39:23.902 005 18177.84 80.86 52692.09 88888.00 2007-01-05 03:39:24.402 005 18177.93 80.83 52692.06 88888.00 2007-01-05 03:39:24.902 005 18177.88 80.80 52691.97 88888.00 2007-01-05 03:39:25.402 005 18177.88 80.78 52692.08 88888.00 2007-01-05 03:39:25.902 005 18177.93 80.72 52692.18 88888.00 2007-01-05 03:39:26.402 005 18177.84 80.74 52692.19 88888.00 2007-01-05 03:39:26.902 005 18177.77 80.78 52692.16 88888.00 2007-01-05 03:39:27.402 005 18177.76 80.80 52692.19 88888.00 2007-01-05 03:39:27.902 005 18177.76 80.77 52692.21 88888.00 2007-01-05 03:39:28.402 005 18177.79 80.65 52692.10 88888.00 2007-01-05 03:39:28.902 005 18177.74 80.64 52692.11 88888.00 2007-01-05 03:39:29.402 005 18177.66 80.57 52692.18 88888.00 2007-01-05 03:39:29.902 005 18177.69 80.67 52692.16 88888.00 2007-01-05 03:39:30.402 005 18177.76 80.74 52692.11 88888.00 2007-01-05 03:39:30.902 005 18177.71 80.77 52692.06 88888.00 2007-01-05 03:39:31.402 005 18177.77 80.78 52692.15 88888.00 2007-01-05 03:39:31.902 005 18177.68 80.76 52692.16 88888.00 2007-01-05 03:39:32.402 005 18177.65 80.83 52692.20 88888.00 2007-01-05 03:39:32.902 005 18177.61 80.89 52692.18 88888.00 2007-01-05 03:39:33.402 005 18177.55 80.81 52692.21 88888.00 2007-01-05 03:39:33.902 005 18177.59 80.74 52692.19 88888.00 2007-01-05 03:39:34.402 005 18177.58 80.75 52692.11 88888.00 2007-01-05 03:39:34.902 005 18177.50 80.83 52692.09 88888.00 2007-01-05 03:39:35.402 005 18177.61 80.94 52692.16 88888.00 2007-01-05 03:39:35.902 005 18177.66 80.99 52692.16 88888.00 2007-01-05 03:39:36.402 005 18177.73 81.01 52692.19 88888.00 2007-01-05 03:39:36.902 005 18177.59 81.04 52692.20 88888.00 2007-01-05 03:39:37.402 005 18177.58 80.98 52692.26 88888.00 2007-01-05 03:39:37.902 005 18177.62 80.84 52692.31 88888.00 2007-01-05 03:39:38.402 005 18177.62 80.87 52692.27 88888.00 2007-01-05 03:39:38.902 005 18177.49 80.95 52692.34 88888.00 2007-01-05 03:39:39.402 005 18177.61 81.01 52692.32 88888.00 2007-01-05 03:39:39.902 005 18177.71 81.02 52692.20 88888.00 2007-01-05 03:39:40.402 005 18177.54 80.92 52692.31 88888.00 2007-01-05 03:39:40.902 005 18177.44 80.83 52692.42 88888.00 2007-01-05 03:39:41.402 005 18177.41 80.84 52692.41 88888.00 2007-01-05 03:39:41.902 005 18177.60 80.86 52692.34 88888.00 2007-01-05 03:39:42.402 005 18177.55 80.99 52692.33 88888.00 2007-01-05 03:39:42.902 005 18177.34 80.95 52692.37 88888.00 2007-01-05 03:39:43.402 005 18177.32 80.90 52692.19 88888.00 2007-01-05 03:39:43.902 005 18177.29 80.81 52692.26 88888.00 2007-01-05 03:39:44.402 005 18177.25 80.82 52692.23 88888.00 2007-01-05 03:39:44.902 005 18177.22 80.85 52692.25 88888.00 2007-01-05 03:39:45.402 005 18177.18 80.79 52692.26 88888.00 2007-01-05 03:39:45.902 005 18177.31 80.84 52692.32 88888.00 2007-01-05 03:39:46.402 005 18177.28 80.83 52692.32 88888.00 2007-01-05 03:39:46.902 005 18177.10 80.76 52692.32 88888.00 2007-01-05 03:39:47.402 005 18177.06 80.78 52692.29 88888.00 2007-01-05 03:39:47.902 005 18177.09 80.80 52692.26 88888.00 2007-01-05 03:39:48.402 005 18177.05 80.82 52692.30 88888.00 2007-01-05 03:39:48.902 005 18177.14 80.79 52692.23 88888.00 2007-01-05 03:39:49.402 005 18177.22 80.78 52692.25 88888.00 2007-01-05 03:39:49.902 005 18177.29 80.78 52692.21 88888.00 2007-01-05 03:39:50.402 005 18177.32 80.81 52692.25 88888.00 2007-01-05 03:39:50.902 005 18177.40 80.78 52692.20 88888.00 2007-01-05 03:39:51.402 005 18177.41 80.77 52692.17 88888.00 2007-01-05 03:39:51.902 005 18177.38 80.76 52692.25 88888.00 2007-01-05 03:39:52.402 005 18177.54 80.83 52692.29 88888.00 2007-01-05 03:39:52.902 005 18177.48 80.92 52692.21 88888.00 2007-01-05 03:39:53.402 005 18177.40 80.96 52692.19 88888.00 2007-01-05 03:39:53.902 005 18177.47 80.85 52692.26 88888.00 2007-01-05 03:39:54.402 005 18177.41 80.86 52692.33 88888.00 2007-01-05 03:39:54.902 005 18177.44 80.74 52692.23 88888.00 2007-01-05 03:39:55.402 005 18177.44 80.69 52692.29 88888.00 2007-01-05 03:39:55.902 005 18177.44 80.74 52692.40 88888.00 2007-01-05 03:39:56.402 005 18177.47 80.82 52692.33 88888.00 2007-01-05 03:39:56.902 005 18177.49 80.85 52692.23 88888.00 2007-01-05 03:39:57.402 005 18177.50 80.92 52692.21 88888.00 2007-01-05 03:39:57.902 005 18177.48 80.96 52692.20 88888.00 2007-01-05 03:39:58.402 005 18177.39 80.89 52692.32 88888.00 2007-01-05 03:39:58.902 005 18177.43 80.92 52692.28 88888.00 2007-01-05 03:39:59.402 005 18177.32 80.84 52692.19 88888.00 2007-01-05 03:39:59.902 005 18177.15 80.74 52692.12 88888.00 2007-01-05 03:40:00.402 005 18177.38 80.79 52692.00 88888.00 2007-01-05 03:40:00.902 005 18177.39 80.78 52692.07 88888.00 2007-01-05 03:40:01.402 005 18177.52 80.59 52692.16 88888.00 2007-01-05 03:40:01.902 005 18177.50 80.61 52692.19 88888.00 2007-01-05 03:40:02.402 005 18177.39 80.65 52692.22 88888.00 2007-01-05 03:40:02.902 005 18177.37 80.71 52692.09 88888.00 2007-01-05 03:40:03.402 005 18177.36 80.69 52691.98 88888.00 2007-01-05 03:40:03.902 005 18177.36 80.70 52692.00 88888.00 2007-01-05 03:40:04.402 005 18177.45 80.62 52691.99 88888.00 2007-01-05 03:40:04.902 005 18177.57 80.57 52691.93 88888.00 2007-01-05 03:40:05.402 005 18177.53 80.53 52692.08 88888.00 2007-01-05 03:40:05.902 005 18177.47 80.56 52692.10 88888.00 2007-01-05 03:40:06.402 005 18177.36 80.66 52692.12 88888.00 2007-01-05 03:40:06.902 005 18177.41 80.65 52692.12 88888.00 2007-01-05 03:40:07.402 005 18177.48 80.67 52692.20 88888.00 2007-01-05 03:40:07.902 005 18177.52 80.64 52692.21 88888.00 2007-01-05 03:40:08.402 005 18177.41 80.59 52692.19 88888.00 2007-01-05 03:40:08.902 005 18177.42 80.67 52692.17 88888.00 2007-01-05 03:40:09.402 005 18177.40 80.66 52692.23 88888.00 2007-01-05 03:40:09.902 005 18177.39 80.59 52692.35 88888.00 2007-01-05 03:40:10.402 005 18177.44 80.61 52692.41 88888.00 2007-01-05 03:40:10.902 005 18177.49 80.69 52692.39 88888.00 2007-01-05 03:40:11.402 005 18177.39 80.72 52692.37 88888.00 2007-01-05 03:40:11.902 005 18177.43 80.71 52692.31 88888.00 2007-01-05 03:40:12.402 005 18177.48 80.69 52692.23 88888.00 2007-01-05 03:40:12.902 005 18177.50 80.70 52692.28 88888.00 2007-01-05 03:40:13.402 005 18177.50 80.72 52692.28 88888.00 2007-01-05 03:40:13.902 005 18177.39 80.73 52692.22 88888.00 2007-01-05 03:40:14.402 005 18177.31 80.64 52692.23 88888.00 2007-01-05 03:40:14.902 005 18177.31 80.55 52692.28 88888.00 2007-01-05 03:40:15.402 005 18177.49 80.56 52692.22 88888.00 2007-01-05 03:40:15.902 005 18177.53 80.55 52692.32 88888.00 2007-01-05 03:40:16.402 005 18177.49 80.63 52692.31 88888.00 2007-01-05 03:40:16.902 005 18177.49 80.67 52692.22 88888.00 2007-01-05 03:40:17.402 005 18177.50 80.68 52692.26 88888.00 2007-01-05 03:40:17.902 005 18177.54 80.64 52692.28 88888.00 2007-01-05 03:40:18.402 005 18177.54 80.61 52692.17 88888.00 2007-01-05 03:40:18.902 005 18177.53 80.62 52692.28 88888.00 2007-01-05 03:40:19.402 005 18177.52 80.54 52692.27 88888.00 2007-01-05 03:40:19.902 005 18177.51 80.53 52692.17 88888.00 2007-01-05 03:40:20.402 005 18177.50 80.50 52692.14 88888.00 2007-01-05 03:40:20.902 005 18177.42 80.40 52692.19 88888.00 2007-01-05 03:40:21.402 005 18177.48 80.46 52692.28 88888.00 2007-01-05 03:40:21.902 005 18177.45 80.44 52692.46 88888.00 2007-01-05 03:40:22.402 005 18177.36 80.46 52692.49 88888.00 2007-01-05 03:40:22.902 005 18177.21 80.43 52692.48 88888.00 2007-01-05 03:40:23.402 005 18177.15 80.46 52692.39 88888.00 2007-01-05 03:40:23.902 005 18177.25 80.51 52692.40 88888.00 2007-01-05 03:40:24.402 005 18177.37 80.55 52692.26 88888.00 2007-01-05 03:40:24.902 005 18177.49 80.57 52692.25 88888.00 2007-01-05 03:40:25.402 005 18177.52 80.46 52692.41 88888.00 2007-01-05 03:40:25.902 005 18177.48 80.53 52692.32 88888.00 2007-01-05 03:40:26.402 005 18177.47 80.52 52692.21 88888.00 2007-01-05 03:40:26.902 005 18177.48 80.44 52692.22 88888.00 2007-01-05 03:40:27.402 005 18177.49 80.40 52692.07 88888.00 2007-01-05 03:40:27.902 005 18177.26 80.47 52692.04 88888.00 2007-01-05 03:40:28.402 005 18177.18 80.49 52692.07 88888.00 2007-01-05 03:40:28.902 005 18177.27 80.44 52692.11 88888.00 2007-01-05 03:40:29.402 005 18177.32 80.42 52692.10 88888.00 2007-01-05 03:40:29.902 005 18177.37 80.36 52692.05 88888.00 2007-01-05 03:40:30.402 005 18177.37 80.28 52692.02 88888.00 2007-01-05 03:40:30.902 005 18177.40 80.31 52691.97 88888.00 2007-01-05 03:40:31.402 005 18177.31 80.35 52691.92 88888.00 2007-01-05 03:40:31.902 005 18177.31 80.32 52691.96 88888.00 2007-01-05 03:40:32.402 005 18177.18 80.36 52691.95 88888.00 2007-01-05 03:40:32.902 005 18177.25 80.31 52692.04 88888.00 2007-01-05 03:40:33.402 005 18177.15 80.34 52692.12 88888.00 2007-01-05 03:40:33.902 005 18177.19 80.38 52692.21 88888.00 2007-01-05 03:40:34.402 005 18177.21 80.35 52692.26 88888.00 2007-01-05 03:40:34.902 005 18177.39 80.29 52692.16 88888.00 2007-01-05 03:40:35.402 005 18177.48 80.29 52692.09 88888.00 2007-01-05 03:40:35.902 005 18177.62 80.31 52692.08 88888.00 2007-01-05 03:40:36.402 005 18177.57 80.31 52692.07 88888.00 2007-01-05 03:40:36.902 005 18177.44 80.29 52692.04 88888.00 2007-01-05 03:40:37.402 005 18177.50 80.16 52692.11 88888.00 2007-01-05 03:40:37.902 005 18177.52 80.20 52692.11 88888.00 2007-01-05 03:40:38.402 005 18177.44 80.26 52692.12 88888.00 2007-01-05 03:40:38.902 005 18177.43 80.36 52692.10 88888.00 2007-01-05 03:40:39.402 005 18177.42 80.30 52692.10 88888.00 2007-01-05 03:40:39.902 005 18177.53 80.21 52692.12 88888.00 2007-01-05 03:40:40.402 005 18177.69 80.17 52692.22 88888.00 2007-01-05 03:40:40.902 005 18177.75 80.10 52692.25 88888.00 2007-01-05 03:40:41.402 005 18177.58 80.14 52692.12 88888.00 2007-01-05 03:40:41.902 005 18177.68 80.25 52692.07 88888.00 2007-01-05 03:40:42.402 005 18177.68 80.30 52692.05 88888.00 2007-01-05 03:40:42.902 005 18177.49 80.28 52692.12 88888.00 2007-01-05 03:40:43.402 005 18177.41 80.22 52692.18 88888.00 2007-01-05 03:40:43.902 005 18177.48 80.22 52692.25 88888.00 2007-01-05 03:40:44.402 005 18177.50 80.23 52692.29 88888.00 2007-01-05 03:40:44.902 005 18177.43 80.15 52692.20 88888.00 2007-01-05 03:40:45.402 005 18177.42 80.06 52692.20 88888.00 2007-01-05 03:40:45.902 005 18177.49 79.95 52692.21 88888.00 2007-01-05 03:40:46.402 005 18177.47 79.97 52692.21 88888.00 2007-01-05 03:40:46.902 005 18177.39 80.19 52692.27 88888.00 2007-01-05 03:40:47.402 005 18177.39 80.26 52692.27 88888.00 2007-01-05 03:40:47.902 005 18177.23 80.18 52692.14 88888.00 2007-01-05 03:40:48.402 005 18177.22 80.15 52692.18 88888.00 2007-01-05 03:40:48.902 005 18177.22 80.21 52692.19 88888.00 2007-01-05 03:40:49.402 005 18177.17 80.26 52692.32 88888.00 2007-01-05 03:40:49.902 005 18177.17 80.24 52692.30 88888.00 2007-01-05 03:40:50.402 005 18177.11 80.17 52692.43 88888.00 2007-01-05 03:40:50.902 005 18177.18 80.14 52692.45 88888.00 2007-01-05 03:40:51.402 005 18177.08 80.35 52692.50 88888.00 2007-01-05 03:40:51.902 005 18177.21 80.30 52692.50 88888.00 2007-01-05 03:40:52.402 005 18177.28 80.13 52692.40 88888.00 2007-01-05 03:40:52.902 005 18177.21 80.13 52692.49 88888.00 2007-01-05 03:40:53.402 005 18177.08 80.15 52692.45 88888.00 2007-01-05 03:40:53.902 005 18177.06 80.24 52692.49 88888.00 2007-01-05 03:40:54.402 005 18176.96 80.37 52692.50 88888.00 2007-01-05 03:40:54.902 005 18176.87 80.32 52692.35 88888.00 2007-01-05 03:40:55.402 005 18176.99 80.38 52692.45 88888.00 2007-01-05 03:40:55.902 005 18177.08 80.35 52692.44 88888.00 2007-01-05 03:40:56.402 005 18177.18 80.37 52692.43 88888.00 2007-01-05 03:40:56.902 005 18177.19 80.44 52692.38 88888.00 2007-01-05 03:40:57.402 005 18177.15 80.51 52692.27 88888.00 2007-01-05 03:40:57.902 005 18177.03 80.51 52692.26 88888.00 2007-01-05 03:40:58.402 005 18177.01 80.41 52692.37 88888.00 2007-01-05 03:40:58.902 005 18176.96 80.48 52692.51 88888.00 2007-01-05 03:40:59.402 005 18176.88 80.38 52692.45 88888.00 2007-01-05 03:40:59.902 005 18176.99 80.32 52692.45 88888.00 2007-01-05 03:41:00.402 005 18176.95 80.43 52692.38 88888.00 2007-01-05 03:41:00.902 005 18176.94 80.53 52692.53 88888.00 2007-01-05 03:41:01.402 005 18176.96 80.46 52692.60 88888.00 2007-01-05 03:41:01.902 005 18177.01 80.48 52692.53 88888.00 2007-01-05 03:41:02.402 005 18177.08 80.38 52692.54 88888.00 2007-01-05 03:41:02.902 005 18177.01 80.35 52692.60 88888.00 2007-01-05 03:41:03.402 005 18177.06 80.38 52692.56 88888.00 2007-01-05 03:41:03.902 005 18177.04 80.43 52692.46 88888.00 2007-01-05 03:41:04.402 005 18177.03 80.42 52692.50 88888.00 2007-01-05 03:41:04.902 005 18177.08 80.43 52692.60 88888.00 2007-01-05 03:41:05.402 005 18177.15 80.52 52692.64 88888.00 2007-01-05 03:41:05.902 005 18177.19 80.56 52692.56 88888.00 2007-01-05 03:41:06.402 005 18177.18 80.53 52692.50 88888.00 2007-01-05 03:41:06.902 005 18177.19 80.49 52692.60 88888.00 2007-01-05 03:41:07.402 005 18177.23 80.57 52692.51 88888.00 2007-01-05 03:41:07.902 005 18177.22 80.53 52692.42 88888.00 2007-01-05 03:41:08.402 005 18177.09 80.58 52692.40 88888.00 2007-01-05 03:41:08.902 005 18177.00 80.64 52692.50 88888.00 2007-01-05 03:41:09.402 005 18176.99 80.54 52692.53 88888.00 2007-01-05 03:41:09.902 005 18177.18 80.48 52692.50 88888.00 2007-01-05 03:41:10.402 005 18177.21 80.43 52692.38 88888.00 2007-01-05 03:41:10.902 005 18177.25 80.34 52692.38 88888.00 2007-01-05 03:41:11.402 005 18177.15 80.39 52692.40 88888.00 2007-01-05 03:41:11.902 005 18177.10 80.47 52692.42 88888.00 2007-01-05 03:41:12.402 005 18177.04 80.49 52692.39 88888.00 2007-01-05 03:41:12.902 005 18176.99 80.51 52692.50 88888.00 2007-01-05 03:41:13.402 005 18176.96 80.62 52692.53 88888.00 2007-01-05 03:41:13.902 005 18176.99 80.66 52692.42 88888.00 2007-01-05 03:41:14.402 005 18176.97 80.54 52692.41 88888.00 2007-01-05 03:41:14.902 005 18177.01 80.45 52692.35 88888.00 2007-01-05 03:41:15.402 005 18177.00 80.44 52692.44 88888.00 2007-01-05 03:41:15.902 005 18177.04 80.46 52692.45 88888.00 2007-01-05 03:41:16.402 005 18177.10 80.50 52692.38 88888.00 2007-01-05 03:41:16.902 005 18177.10 80.52 52692.33 88888.00 2007-01-05 03:41:17.402 005 18177.03 80.56 52692.30 88888.00 2007-01-05 03:41:17.902 005 18176.94 80.59 52692.32 88888.00 2007-01-05 03:41:18.402 005 18177.09 80.53 52692.39 88888.00 2007-01-05 03:41:18.902 005 18177.12 80.55 52692.48 88888.00 2007-01-05 03:41:19.402 005 18177.11 80.61 52692.54 88888.00 2007-01-05 03:41:19.902 005 18177.10 80.54 52692.50 88888.00 2007-01-05 03:41:20.402 005 18177.07 80.54 52692.41 88888.00 2007-01-05 03:41:20.902 005 18177.07 80.51 52692.26 88888.00 2007-01-05 03:41:21.402 005 18177.08 80.50 52692.21 88888.00 2007-01-05 03:41:21.902 005 18177.23 80.62 52692.20 88888.00 2007-01-05 03:41:22.402 005 18177.07 80.56 52692.19 88888.00 2007-01-05 03:41:22.902 005 18177.05 80.64 52692.19 88888.00 2007-01-05 03:41:23.402 005 18177.06 80.67 52692.11 88888.00 2007-01-05 03:41:23.902 005 18176.95 80.57 52692.12 88888.00 2007-01-05 03:41:24.402 005 18177.00 80.52 52692.19 88888.00 2007-01-05 03:41:24.902 005 18177.05 80.47 52692.28 88888.00 2007-01-05 03:41:25.402 005 18176.93 80.49 52692.27 88888.00 2007-01-05 03:41:25.902 005 18176.88 80.53 52692.28 88888.00 2007-01-05 03:41:26.402 005 18176.82 80.50 52692.23 88888.00 2007-01-05 03:41:26.902 005 18176.87 80.51 52692.15 88888.00 2007-01-05 03:41:27.402 005 18176.89 80.50 52692.15 88888.00 2007-01-05 03:41:27.902 005 18176.90 80.37 52692.12 88888.00 2007-01-05 03:41:28.402 005 18176.93 80.31 52692.03 88888.00 2007-01-05 03:41:28.902 005 18176.89 80.25 52692.05 88888.00 2007-01-05 03:41:29.402 005 18176.86 80.33 52692.12 88888.00 2007-01-05 03:41:29.902 005 18176.85 80.40 52692.27 88888.00 2007-01-05 03:41:30.402 005 18176.93 80.35 52692.28 88888.00 2007-01-05 03:41:30.902 005 18176.88 80.36 52692.23 88888.00 2007-01-05 03:41:31.402 005 18176.87 80.32 52692.18 88888.00 2007-01-05 03:41:31.902 005 18176.82 80.26 52692.11 88888.00 2007-01-05 03:41:32.402 005 18176.90 80.23 52692.04 88888.00 2007-01-05 03:41:32.902 005 18176.88 80.21 52692.04 88888.00 2007-01-05 03:41:33.402 005 18176.92 80.23 52692.14 88888.00 2007-01-05 03:41:33.902 005 18176.96 80.18 52692.19 88888.00 2007-01-05 03:41:34.402 005 18176.94 80.12 52692.09 88888.00 2007-01-05 03:41:34.902 005 18177.07 80.08 52692.05 88888.00 2007-01-05 03:41:35.402 005 18177.15 80.17 52692.17 88888.00 2007-01-05 03:41:35.902 005 18177.03 80.20 52692.22 88888.00 2007-01-05 03:41:36.402 005 18176.79 80.20 52692.19 88888.00 2007-01-05 03:41:36.902 005 18176.78 80.09 52692.10 88888.00 2007-01-05 03:41:37.402 005 18176.87 80.00 52692.04 88888.00 2007-01-05 03:41:37.902 005 18176.87 80.03 52692.09 88888.00 2007-01-05 03:41:38.402 005 18176.92 80.12 52692.03 88888.00 2007-01-05 03:41:38.902 005 18176.86 80.13 52692.04 88888.00 2007-01-05 03:41:39.402 005 18176.76 80.08 52692.04 88888.00 2007-01-05 03:41:39.902 005 18176.83 80.02 52692.03 88888.00 2007-01-05 03:41:40.402 005 18176.98 79.90 52691.94 88888.00 2007-01-05 03:41:40.902 005 18177.05 79.84 52691.84 88888.00 2007-01-05 03:41:41.402 005 18177.00 79.86 52691.90 88888.00 2007-01-05 03:41:41.902 005 18177.10 79.89 52691.90 88888.00 2007-01-05 03:41:42.402 005 18177.11 79.91 52691.74 88888.00 2007-01-05 03:41:42.902 005 18177.08 79.99 52691.74 88888.00 2007-01-05 03:41:43.402 005 18177.16 80.00 52691.76 88888.00 2007-01-05 03:41:43.902 005 18177.18 80.01 52691.79 88888.00 2007-01-05 03:41:44.402 005 18177.12 80.07 52691.83 88888.00 2007-01-05 03:41:44.902 005 18177.15 80.05 52691.91 88888.00 2007-01-05 03:41:45.402 005 18177.15 80.01 52691.94 88888.00 2007-01-05 03:41:45.902 005 18177.29 79.97 52692.04 88888.00 2007-01-05 03:41:46.402 005 18177.27 79.96 52692.08 88888.00 2007-01-05 03:41:46.902 005 18177.19 79.91 52691.98 88888.00 2007-01-05 03:41:47.402 005 18177.25 79.86 52691.92 88888.00 2007-01-05 03:41:47.902 005 18177.30 79.84 52691.91 88888.00 2007-01-05 03:41:48.402 005 18177.26 79.80 52691.86 88888.00 2007-01-05 03:41:48.902 005 18177.20 79.94 52691.84 88888.00 2007-01-05 03:41:49.402 005 18177.18 79.88 52691.82 88888.00 2007-01-05 03:41:49.902 005 18177.20 79.78 52691.91 88888.00 2007-01-05 03:41:50.402 005 18177.31 79.76 52691.86 88888.00 2007-01-05 03:41:50.902 005 18177.30 79.85 52691.85 88888.00 2007-01-05 03:41:51.402 005 18177.41 79.79 52691.85 88888.00 2007-01-05 03:41:51.902 005 18177.37 79.81 52691.93 88888.00 2007-01-05 03:41:52.402 005 18177.36 79.80 52691.91 88888.00 2007-01-05 03:41:52.902 005 18177.32 79.73 52691.86 88888.00 2007-01-05 03:41:53.402 005 18177.31 79.77 52691.83 88888.00 2007-01-05 03:41:53.902 005 18177.33 79.67 52691.79 88888.00 2007-01-05 03:41:54.402 005 18177.40 79.61 52691.73 88888.00 2007-01-05 03:41:54.902 005 18177.38 79.55 52691.82 88888.00 2007-01-05 03:41:55.402 005 18177.33 79.54 52691.87 88888.00 2007-01-05 03:41:55.902 005 18177.25 79.59 52691.94 88888.00 2007-01-05 03:41:56.402 005 18177.26 79.71 52691.93 88888.00 2007-01-05 03:41:56.902 005 18177.33 79.70 52692.08 88888.00 2007-01-05 03:41:57.402 005 18177.50 79.62 52692.25 88888.00 2007-01-05 03:41:57.902 005 18177.51 79.65 52692.23 88888.00 2007-01-05 03:41:58.402 005 18177.50 79.56 52692.19 88888.00 2007-01-05 03:41:58.902 005 18177.54 79.46 52692.02 88888.00 2007-01-05 03:41:59.402 005 18177.44 79.42 52691.91 88888.00 2007-01-05 03:41:59.902 005 18177.53 79.42 52691.98 88888.00 2007-01-05 03:42:00.402 005 18177.63 79.35 52692.12 88888.00 2007-01-05 03:42:00.902 005 18177.74 79.33 52692.04 88888.00 2007-01-05 03:42:01.402 005 18177.71 79.36 52692.16 88888.00 2007-01-05 03:42:01.902 005 18177.77 79.33 52692.30 88888.00 2007-01-05 03:42:02.402 005 18177.68 79.49 52692.40 88888.00 2007-01-05 03:42:02.902 005 18177.62 79.44 52692.45 88888.00 2007-01-05 03:42:03.402 005 18177.69 79.36 52692.51 88888.00 2007-01-05 03:42:03.902 005 18177.80 79.36 52692.45 88888.00 2007-01-05 03:42:04.402 005 18177.69 79.36 52692.66 88888.00 2007-01-05 03:42:04.902 005 18177.63 79.36 52692.63 88888.00 2007-01-05 03:42:05.402 005 18177.79 79.37 52692.70 88888.00 2007-01-05 03:42:05.902 005 18177.76 79.36 52692.78 88888.00 2007-01-05 03:42:06.402 005 18177.64 79.33 52692.81 88888.00 2007-01-05 03:42:06.902 005 18177.64 79.44 52692.74 88888.00 2007-01-05 03:42:07.402 005 18177.58 79.30 52692.74 88888.00 2007-01-05 03:42:07.902 005 18177.64 79.19 52692.76 88888.00 2007-01-05 03:42:08.402 005 18177.61 79.07 52692.76 88888.00 2007-01-05 03:42:08.902 005 18177.62 79.08 52692.75 88888.00 2007-01-05 03:42:09.402 005 18177.51 79.20 52692.81 88888.00 2007-01-05 03:42:09.902 005 18177.47 79.34 52692.66 88888.00 2007-01-05 03:42:10.402 005 18177.49 79.26 52692.54 88888.00 2007-01-05 03:42:10.902 005 18177.44 79.28 52692.58 88888.00 2007-01-05 03:42:11.402 005 18177.37 79.30 52692.64 88888.00 2007-01-05 03:42:11.902 005 18177.29 79.29 52692.74 88888.00 2007-01-05 03:42:12.402 005 18177.25 79.31 52692.98 88888.00 2007-01-05 03:42:12.902 005 18177.26 79.22 52693.00 88888.00 2007-01-05 03:42:13.402 005 18177.17 79.17 52692.86 88888.00 2007-01-05 03:42:13.902 005 18177.18 79.12 52692.92 88888.00 2007-01-05 03:42:14.402 005 18177.08 79.25 52693.01 88888.00 2007-01-05 03:42:14.902 005 18177.07 79.25 52692.95 88888.00 2007-01-05 03:42:15.402 005 18177.04 79.28 52692.89 88888.00 2007-01-05 03:42:15.902 005 18177.07 79.31 52692.88 88888.00 2007-01-05 03:42:16.402 005 18177.09 79.24 52692.80 88888.00 2007-01-05 03:42:16.902 005 18177.06 79.19 52692.76 88888.00 2007-01-05 03:42:17.402 005 18177.04 79.22 52692.78 88888.00 2007-01-05 03:42:17.902 005 18176.97 79.26 52692.86 88888.00 2007-01-05 03:42:18.402 005 18177.15 79.31 52692.85 88888.00 2007-01-05 03:42:18.902 005 18177.07 79.30 52692.81 88888.00 2007-01-05 03:42:19.402 005 18176.84 79.20 52692.92 88888.00 2007-01-05 03:42:19.902 005 18176.87 79.20 52692.95 88888.00 2007-01-05 03:42:20.402 005 18176.96 79.18 52692.79 88888.00 2007-01-05 03:42:20.902 005 18177.00 79.12 52692.85 88888.00 2007-01-05 03:42:21.402 005 18176.97 79.23 52692.80 88888.00 2007-01-05 03:42:21.902 005 18177.03 79.25 52692.77 88888.00 2007-01-05 03:42:22.402 005 18177.03 79.23 52692.78 88888.00 2007-01-05 03:42:22.902 005 18176.92 79.26 52692.72 88888.00 2007-01-05 03:42:23.402 005 18176.90 79.34 52692.75 88888.00 2007-01-05 03:42:23.902 005 18176.85 79.46 52692.76 88888.00 2007-01-05 03:42:24.402 005 18176.81 79.52 52692.74 88888.00 2007-01-05 03:42:24.902 005 18176.79 79.44 52692.72 88888.00 2007-01-05 03:42:25.402 005 18176.77 79.41 52692.79 88888.00 2007-01-05 03:42:25.902 005 18176.72 79.47 52692.78 88888.00 2007-01-05 03:42:26.402 005 18176.77 79.51 52692.79 88888.00 2007-01-05 03:42:26.902 005 18176.83 79.56 52692.83 88888.00 2007-01-05 03:42:27.402 005 18176.82 79.58 52692.83 88888.00 2007-01-05 03:42:27.902 005 18176.82 79.58 52692.80 88888.00 2007-01-05 03:42:28.402 005 18176.79 79.70 52692.78 88888.00 2007-01-05 03:42:28.902 005 18176.86 79.75 52692.97 88888.00 2007-01-05 03:42:29.402 005 18176.96 79.66 52693.00 88888.00 2007-01-05 03:42:29.902 005 18176.94 79.61 52692.92 88888.00 2007-01-05 03:42:30.402 005 18176.89 79.67 52692.84 88888.00 2007-01-05 03:42:30.902 005 18176.85 79.64 52692.86 88888.00 2007-01-05 03:42:31.402 005 18176.85 79.59 52692.84 88888.00 2007-01-05 03:42:31.902 005 18176.88 79.69 52692.90 88888.00 2007-01-05 03:42:32.402 005 18176.81 79.67 52692.90 88888.00 2007-01-05 03:42:32.902 005 18176.79 79.61 52692.89 88888.00 2007-01-05 03:42:33.402 005 18176.83 79.62 52692.74 88888.00 2007-01-05 03:42:33.902 005 18176.75 79.56 52692.79 88888.00 2007-01-05 03:42:34.402 005 18176.81 79.55 52692.86 88888.00 2007-01-05 03:42:34.902 005 18176.94 79.64 52692.96 88888.00 2007-01-05 03:42:35.402 005 18176.88 79.73 52692.92 88888.00 2007-01-05 03:42:35.902 005 18176.81 79.70 52692.89 88888.00 2007-01-05 03:42:36.402 005 18176.84 79.69 52692.87 88888.00 2007-01-05 03:42:36.902 005 18176.87 79.59 52692.87 88888.00 2007-01-05 03:42:37.402 005 18176.83 79.69 52692.86 88888.00 2007-01-05 03:42:37.902 005 18176.82 79.68 52692.87 88888.00 2007-01-05 03:42:38.402 005 18176.93 79.69 52692.99 88888.00 2007-01-05 03:42:38.902 005 18176.95 79.72 52692.98 88888.00 2007-01-05 03:42:39.402 005 18176.87 79.66 52692.91 88888.00 2007-01-05 03:42:39.902 005 18176.78 79.70 52692.83 88888.00 2007-01-05 03:42:40.402 005 18176.90 79.70 52692.86 88888.00 2007-01-05 03:42:40.902 005 18176.86 79.72 52692.89 88888.00 2007-01-05 03:42:41.402 005 18176.78 79.72 52692.93 88888.00 2007-01-05 03:42:41.902 005 18176.73 79.61 52693.02 88888.00 2007-01-05 03:42:42.402 005 18176.73 79.72 52693.03 88888.00 2007-01-05 03:42:42.902 005 18176.58 79.80 52692.90 88888.00 2007-01-05 03:42:43.402 005 18176.61 79.79 52692.91 88888.00 2007-01-05 03:42:43.902 005 18176.74 79.77 52693.04 88888.00 2007-01-05 03:42:44.402 005 18176.78 79.77 52692.99 88888.00 2007-01-05 03:42:44.902 005 18176.77 79.75 52692.97 88888.00 2007-01-05 03:42:45.402 005 18176.65 79.72 52693.07 88888.00 2007-01-05 03:42:45.902 005 18176.73 79.75 52693.16 88888.00 2007-01-05 03:42:46.402 005 18176.78 79.70 52693.10 88888.00 2007-01-05 03:42:46.902 005 18176.82 79.69 52693.11 88888.00 2007-01-05 03:42:47.402 005 18176.82 79.73 52693.18 88888.00 2007-01-05 03:42:47.902 005 18176.93 79.73 52693.00 88888.00 2007-01-05 03:42:48.402 005 18176.84 79.71 52692.95 88888.00 2007-01-05 03:42:48.902 005 18176.73 79.78 52693.07 88888.00 2007-01-05 03:42:49.402 005 18176.82 79.75 52692.99 88888.00 2007-01-05 03:42:49.902 005 18176.87 79.82 52693.01 88888.00 2007-01-05 03:42:50.402 005 18176.79 79.90 52693.10 88888.00 2007-01-05 03:42:50.902 005 18176.74 79.87 52693.06 88888.00 2007-01-05 03:42:51.402 005 18176.86 79.82 52693.01 88888.00 2007-01-05 03:42:51.902 005 18176.96 79.80 52693.01 88888.00 2007-01-05 03:42:52.402 005 18176.99 79.83 52692.95 88888.00 2007-01-05 03:42:52.902 005 18176.90 79.84 52692.92 88888.00 2007-01-05 03:42:53.402 005 18176.84 79.81 52693.07 88888.00 2007-01-05 03:42:53.902 005 18176.88 79.80 52692.92 88888.00 2007-01-05 03:42:54.402 005 18176.94 79.73 52692.80 88888.00 2007-01-05 03:42:54.902 005 18176.87 79.73 52692.83 88888.00 2007-01-05 03:42:55.402 005 18176.86 79.75 52692.77 88888.00 2007-01-05 03:42:55.902 005 18177.00 79.81 52692.83 88888.00 2007-01-05 03:42:56.402 005 18177.07 79.86 52692.95 88888.00 2007-01-05 03:42:56.902 005 18177.09 79.92 52692.91 88888.00 2007-01-05 03:42:57.402 005 18176.94 79.97 52692.85 88888.00 2007-01-05 03:42:57.902 005 18176.99 79.99 52692.91 88888.00 2007-01-05 03:42:58.402 005 18177.05 79.85 52693.00 88888.00 2007-01-05 03:42:58.902 005 18177.05 79.79 52692.86 88888.00 2007-01-05 03:42:59.402 005 18177.15 79.75 52692.77 88888.00 2007-01-05 03:42:59.902 005 18177.17 79.77 52692.80 88888.00 2007-01-05 03:43:00.402 005 18177.19 79.78 52692.73 88888.00 2007-01-05 03:43:00.902 005 18177.28 79.80 52692.69 88888.00 2007-01-05 03:43:01.402 005 18177.26 79.84 52692.62 88888.00 2007-01-05 03:43:01.902 005 18177.15 79.78 52692.64 88888.00 2007-01-05 03:43:02.402 005 18177.20 79.86 52692.78 88888.00 2007-01-05 03:43:02.902 005 18177.27 79.84 52692.80 88888.00 2007-01-05 03:43:03.402 005 18177.36 79.80 52692.70 88888.00 2007-01-05 03:43:03.902 005 18177.36 79.87 52692.78 88888.00 2007-01-05 03:43:04.402 005 18177.28 79.90 52692.89 88888.00 2007-01-05 03:43:04.902 005 18177.17 79.92 52692.91 88888.00 2007-01-05 03:43:05.402 005 18177.05 79.89 52692.87 88888.00 2007-01-05 03:43:05.902 005 18177.14 79.89 52692.91 88888.00 2007-01-05 03:43:06.402 005 18177.23 79.87 52693.03 88888.00 2007-01-05 03:43:06.902 005 18177.25 79.84 52692.99 88888.00 2007-01-05 03:43:07.402 005 18177.16 79.72 52692.84 88888.00 2007-01-05 03:43:07.902 005 18177.19 79.73 52692.79 88888.00 2007-01-05 03:43:08.402 005 18177.26 79.80 52692.67 88888.00 2007-01-05 03:43:08.902 005 18177.23 79.87 52692.60 88888.00 2007-01-05 03:43:09.402 005 18177.31 79.98 52692.68 88888.00 2007-01-05 03:43:09.902 005 18177.37 79.91 52692.69 88888.00 2007-01-05 03:43:10.402 005 18177.37 79.96 52692.63 88888.00 2007-01-05 03:43:10.902 005 18177.28 79.92 52692.63 88888.00 2007-01-05 03:43:11.402 005 18177.34 79.91 52692.63 88888.00 2007-01-05 03:43:11.902 005 18177.36 79.92 52692.76 88888.00 2007-01-05 03:43:12.402 005 18177.41 79.89 52692.78 88888.00 2007-01-05 03:43:12.902 005 18177.40 79.83 52692.66 88888.00 2007-01-05 03:43:13.402 005 18177.27 79.90 52692.77 88888.00 2007-01-05 03:43:13.902 005 18177.33 79.94 52692.77 88888.00 2007-01-05 03:43:14.402 005 18177.38 79.85 52692.81 88888.00 2007-01-05 03:43:14.902 005 18177.30 79.88 52692.73 88888.00 2007-01-05 03:43:15.402 005 18177.23 79.88 52692.66 88888.00 2007-01-05 03:43:15.902 005 18177.31 79.85 52692.64 88888.00 2007-01-05 03:43:16.402 005 18177.29 79.86 52692.69 88888.00 2007-01-05 03:43:16.902 005 18177.31 79.79 52692.80 88888.00 2007-01-05 03:43:17.402 005 18177.33 79.73 52692.67 88888.00 2007-01-05 03:43:17.902 005 18177.38 79.79 52692.62 88888.00 2007-01-05 03:43:18.402 005 18177.47 79.80 52692.49 88888.00 2007-01-05 03:43:18.902 005 18177.58 79.79 52692.55 88888.00 2007-01-05 03:43:19.402 005 18177.51 79.76 52692.61 88888.00 2007-01-05 03:43:19.902 005 18177.59 79.78 52692.57 88888.00 2007-01-05 03:43:20.402 005 18177.65 79.76 52692.53 88888.00 2007-01-05 03:43:20.902 005 18177.66 79.74 52692.65 88888.00 2007-01-05 03:43:21.402 005 18177.52 79.82 52692.72 88888.00 2007-01-05 03:43:21.902 005 18177.45 79.84 52692.76 88888.00 2007-01-05 03:43:22.402 005 18177.49 79.78 52692.72 88888.00 2007-01-05 03:43:22.902 005 18177.43 79.78 52692.69 88888.00 2007-01-05 03:43:23.402 005 18177.51 79.79 52692.70 88888.00 2007-01-05 03:43:23.902 005 18177.53 79.76 52692.63 88888.00 2007-01-05 03:43:24.402 005 18177.55 79.65 52692.61 88888.00 2007-01-05 03:43:24.902 005 18177.44 79.74 52692.63 88888.00 2007-01-05 03:43:25.402 005 18177.48 79.68 52692.66 88888.00 2007-01-05 03:43:25.902 005 18177.53 79.65 52692.65 88888.00 2007-01-05 03:43:26.402 005 18177.48 79.59 52692.54 88888.00 2007-01-05 03:43:26.902 005 18177.53 79.61 52692.54 88888.00 2007-01-05 03:43:27.402 005 18177.54 79.63 52692.63 88888.00 2007-01-05 03:43:27.902 005 18177.49 79.67 52692.52 88888.00 2007-01-05 03:43:28.402 005 18177.57 79.64 52692.45 88888.00 2007-01-05 03:43:28.902 005 18177.55 79.69 52692.37 88888.00 2007-01-05 03:43:29.402 005 18177.55 79.67 52692.41 88888.00 2007-01-05 03:43:29.902 005 18177.64 79.63 52692.64 88888.00 2007-01-05 03:43:30.402 005 18177.63 79.64 52692.73 88888.00 2007-01-05 03:43:30.902 005 18177.55 79.58 52692.73 88888.00 2007-01-05 03:43:31.402 005 18177.61 79.57 52692.65 88888.00 2007-01-05 03:43:31.902 005 18177.75 79.59 52692.70 88888.00 2007-01-05 03:43:32.402 005 18177.59 79.51 52692.70 88888.00 2007-01-05 03:43:32.902 005 18177.53 79.47 52692.62 88888.00 2007-01-05 03:43:33.402 005 18177.69 79.45 52692.61 88888.00 2007-01-05 03:43:33.902 005 18177.74 79.50 52692.56 88888.00 2007-01-05 03:43:34.402 005 18177.68 79.51 52692.64 88888.00 2007-01-05 03:43:34.902 005 18177.51 79.40 52692.75 88888.00 2007-01-05 03:43:35.402 005 18177.51 79.39 52692.68 88888.00 2007-01-05 03:43:35.902 005 18177.49 79.36 52692.77 88888.00 2007-01-05 03:43:36.402 005 18177.48 79.42 52692.79 88888.00 2007-01-05 03:43:36.902 005 18177.61 79.45 52692.66 88888.00 2007-01-05 03:43:37.402 005 18177.62 79.46 52692.45 88888.00 2007-01-05 03:43:37.902 005 18177.55 79.42 52692.41 88888.00 2007-01-05 03:43:38.402 005 18177.55 79.43 52692.49 88888.00 2007-01-05 03:43:38.902 005 18177.66 79.40 52692.46 88888.00 2007-01-05 03:43:39.402 005 18177.60 79.42 52692.52 88888.00 2007-01-05 03:43:39.902 005 18177.65 79.44 52692.58 88888.00 2007-01-05 03:43:40.402 005 18177.66 79.42 52692.57 88888.00 2007-01-05 03:43:40.902 005 18177.77 79.36 52692.56 88888.00 2007-01-05 03:43:41.402 005 18177.70 79.41 52692.51 88888.00 2007-01-05 03:43:41.902 005 18177.72 79.44 52692.48 88888.00 2007-01-05 03:43:42.402 005 18177.64 79.40 52692.46 88888.00 2007-01-05 03:43:42.902 005 18177.58 79.42 52692.46 88888.00 2007-01-05 03:43:43.402 005 18177.64 79.46 52692.60 88888.00 2007-01-05 03:43:43.902 005 18177.63 79.48 52692.52 88888.00 2007-01-05 03:43:44.402 005 18177.70 79.47 52692.43 88888.00 2007-01-05 03:43:44.902 005 18177.73 79.38 52692.55 88888.00 2007-01-05 03:43:45.402 005 18177.75 79.37 52692.63 88888.00 2007-01-05 03:43:45.902 005 18177.64 79.36 52692.55 88888.00 2007-01-05 03:43:46.402 005 18177.73 79.45 52692.58 88888.00 2007-01-05 03:43:46.902 005 18177.68 79.47 52692.57 88888.00 2007-01-05 03:43:47.402 005 18177.55 79.44 52692.62 88888.00 2007-01-05 03:43:47.902 005 18177.58 79.46 52692.61 88888.00 2007-01-05 03:43:48.402 005 18177.55 79.54 52692.57 88888.00 2007-01-05 03:43:48.902 005 18177.66 79.43 52692.51 88888.00 2007-01-05 03:43:49.402 005 18177.73 79.39 52692.53 88888.00 2007-01-05 03:43:49.902 005 18177.62 79.41 52692.53 88888.00 2007-01-05 03:43:50.402 005 18177.65 79.52 52692.56 88888.00 2007-01-05 03:43:50.902 005 18177.54 79.53 52692.56 88888.00 2007-01-05 03:43:51.402 005 18177.55 79.51 52692.50 88888.00 2007-01-05 03:43:51.902 005 18177.66 79.48 52692.45 88888.00 2007-01-05 03:43:52.402 005 18177.59 79.53 52692.53 88888.00 2007-01-05 03:43:52.902 005 18177.54 79.49 52692.75 88888.00 2007-01-05 03:43:53.402 005 18177.59 79.43 52692.73 88888.00 2007-01-05 03:43:53.902 005 18177.57 79.51 52692.60 88888.00 2007-01-05 03:43:54.402 005 18177.61 79.46 52692.58 88888.00 2007-01-05 03:43:54.902 005 18177.60 79.46 52692.60 88888.00 2007-01-05 03:43:55.402 005 18177.66 79.47 52692.57 88888.00 2007-01-05 03:43:55.902 005 18177.64 79.48 52692.57 88888.00 2007-01-05 03:43:56.402 005 18177.57 79.45 52692.70 88888.00 2007-01-05 03:43:56.902 005 18177.57 79.44 52692.55 88888.00 2007-01-05 03:43:57.402 005 18177.65 79.45 52692.35 88888.00 2007-01-05 03:43:57.902 005 18177.61 79.47 52692.42 88888.00 2007-01-05 03:43:58.402 005 18177.63 79.51 52692.48 88888.00 2007-01-05 03:43:58.902 005 18177.52 79.57 52692.58 88888.00 2007-01-05 03:43:59.402 005 18177.42 79.62 52692.62 88888.00 2007-01-05 03:43:59.902 005 18177.45 79.62 52692.57 88888.00 2007-01-05 03:44:00.402 005 18177.40 79.61 52692.61 88888.00 2007-01-05 03:44:00.902 005 18177.36 79.59 52692.72 88888.00 2007-01-05 03:44:01.402 005 18177.42 79.56 52692.68 88888.00 2007-01-05 03:44:01.902 005 18177.42 79.53 52692.60 88888.00 2007-01-05 03:44:02.402 005 18177.40 79.56 52692.54 88888.00 2007-01-05 03:44:02.902 005 18177.26 79.54 52692.60 88888.00 2007-01-05 03:44:03.402 005 18177.30 79.52 52692.67 88888.00 2007-01-05 03:44:03.902 005 18177.20 79.53 52692.56 88888.00 2007-01-05 03:44:04.402 005 18177.19 79.61 52692.54 88888.00 2007-01-05 03:44:04.902 005 18177.21 79.69 52692.60 88888.00 2007-01-05 03:44:05.402 005 18177.21 79.69 52692.63 88888.00 2007-01-05 03:44:05.902 005 18177.26 79.63 52692.68 88888.00 2007-01-05 03:44:06.402 005 18177.19 79.59 52692.68 88888.00 2007-01-05 03:44:06.902 005 18177.28 79.62 52692.81 88888.00 2007-01-05 03:44:07.402 005 18177.36 79.61 52692.84 88888.00 2007-01-05 03:44:07.902 005 18177.33 79.54 52692.84 88888.00 2007-01-05 03:44:08.402 005 18177.30 79.46 52692.87 88888.00 2007-01-05 03:44:08.902 005 18177.29 79.44 52692.80 88888.00 2007-01-05 03:44:09.402 005 18177.22 79.55 52692.74 88888.00 2007-01-05 03:44:09.902 005 18177.12 79.70 52692.74 88888.00 2007-01-05 03:44:10.402 005 18177.22 79.72 52692.80 88888.00 2007-01-05 03:44:10.902 005 18177.20 79.73 52692.72 88888.00 2007-01-05 03:44:11.402 005 18177.19 79.76 52692.64 88888.00 2007-01-05 03:44:11.902 005 18177.17 79.77 52692.66 88888.00 2007-01-05 03:44:12.402 005 18177.17 79.76 52692.68 88888.00 2007-01-05 03:44:12.902 005 18176.98 79.71 52692.56 88888.00 2007-01-05 03:44:13.402 005 18176.94 79.70 52692.73 88888.00 2007-01-05 03:44:13.902 005 18176.89 79.71 52692.83 88888.00 2007-01-05 03:44:14.402 005 18176.96 79.71 52692.78 88888.00 2007-01-05 03:44:14.902 005 18177.01 79.72 52692.87 88888.00 2007-01-05 03:44:15.402 005 18177.06 79.71 52692.83 88888.00 2007-01-05 03:44:15.902 005 18177.06 79.75 52692.80 88888.00 2007-01-05 03:44:16.402 005 18177.10 79.78 52692.84 88888.00 2007-01-05 03:44:16.902 005 18177.04 79.82 52692.64 88888.00 2007-01-05 03:44:17.402 005 18177.11 79.77 52692.62 88888.00 2007-01-05 03:44:17.902 005 18177.08 79.77 52692.63 88888.00 2007-01-05 03:44:18.402 005 18176.93 79.77 52692.72 88888.00 2007-01-05 03:44:18.902 005 18177.01 79.72 52692.80 88888.00 2007-01-05 03:44:19.402 005 18177.05 79.74 52692.85 88888.00 2007-01-05 03:44:19.902 005 18177.12 79.75 52692.72 88888.00 2007-01-05 03:44:20.402 005 18177.10 79.77 52692.64 88888.00 2007-01-05 03:44:20.902 005 18177.05 79.80 52692.61 88888.00 2007-01-05 03:44:21.402 005 18177.17 79.82 52692.64 88888.00 2007-01-05 03:44:21.902 005 18177.12 79.81 52692.57 88888.00 2007-01-05 03:44:22.402 005 18177.21 79.82 52692.46 88888.00 2007-01-05 03:44:22.902 005 18177.18 79.83 52692.65 88888.00 2007-01-05 03:44:23.402 005 18177.10 79.84 52692.75 88888.00 2007-01-05 03:44:23.902 005 18177.05 79.85 52692.67 88888.00 2007-01-05 03:44:24.402 005 18177.07 79.74 52692.73 88888.00 2007-01-05 03:44:24.902 005 18176.94 79.74 52692.65 88888.00 2007-01-05 03:44:25.402 005 18176.98 79.81 52692.61 88888.00 2007-01-05 03:44:25.902 005 18177.04 79.85 52692.55 88888.00 2007-01-05 03:44:26.402 005 18177.07 79.83 52692.45 88888.00 2007-01-05 03:44:26.902 005 18177.06 79.81 52692.41 88888.00 2007-01-05 03:44:27.402 005 18177.12 79.91 52692.45 88888.00 2007-01-05 03:44:27.902 005 18177.20 79.90 52692.44 88888.00 2007-01-05 03:44:28.402 005 18177.14 79.98 52692.45 88888.00 2007-01-05 03:44:28.902 005 18177.08 80.00 52692.50 88888.00 2007-01-05 03:44:29.402 005 18177.04 79.94 52692.55 88888.00 2007-01-05 03:44:29.902 005 18177.11 79.91 52692.56 88888.00 2007-01-05 03:44:30.402 005 18177.15 79.96 52692.68 88888.00 2007-01-05 03:44:30.902 005 18177.17 80.01 52692.70 88888.00 2007-01-05 03:44:31.402 005 18177.19 80.05 52692.64 88888.00 2007-01-05 03:44:31.902 005 18177.18 79.95 52692.66 88888.00 2007-01-05 03:44:32.402 005 18177.04 80.00 52692.56 88888.00 2007-01-05 03:44:32.902 005 18177.07 79.99 52692.66 88888.00 2007-01-05 03:44:33.402 005 18176.98 80.00 52692.68 88888.00 2007-01-05 03:44:33.902 005 18176.99 80.00 52692.60 88888.00 2007-01-05 03:44:34.402 005 18177.08 80.03 52692.49 88888.00 2007-01-05 03:44:34.902 005 18177.11 80.04 52692.46 88888.00 2007-01-05 03:44:35.402 005 18177.04 80.06 52692.48 88888.00 2007-01-05 03:44:35.902 005 18176.88 80.17 52692.50 88888.00 2007-01-05 03:44:36.402 005 18176.93 80.14 52692.42 88888.00 2007-01-05 03:44:36.902 005 18176.92 80.12 52692.52 88888.00 2007-01-05 03:44:37.402 005 18176.95 80.16 52692.53 88888.00 2007-01-05 03:44:37.902 005 18176.97 80.10 52692.38 88888.00 2007-01-05 03:44:38.402 005 18177.05 80.15 52692.39 88888.00 2007-01-05 03:44:38.902 005 18177.10 80.17 52692.52 88888.00 2007-01-05 03:44:39.402 005 18177.06 80.11 52692.45 88888.00 2007-01-05 03:44:39.902 005 18177.00 80.11 52692.55 88888.00 2007-01-05 03:44:40.402 005 18176.90 80.12 52692.52 88888.00 2007-01-05 03:44:40.902 005 18176.95 80.18 52692.48 88888.00 2007-01-05 03:44:41.402 005 18176.94 80.22 52692.51 88888.00 2007-01-05 03:44:41.902 005 18177.09 80.24 52692.51 88888.00 2007-01-05 03:44:42.402 005 18176.96 80.24 52692.48 88888.00 2007-01-05 03:44:42.902 005 18176.98 80.17 52692.57 88888.00 2007-01-05 03:44:43.402 005 18176.94 80.16 52692.56 88888.00 2007-01-05 03:44:43.902 005 18177.01 80.17 52692.39 88888.00 2007-01-05 03:44:44.402 005 18176.98 80.21 52692.37 88888.00 2007-01-05 03:44:44.902 005 18177.07 80.33 52692.49 88888.00 2007-01-05 03:44:45.402 005 18177.12 80.37 52692.54 88888.00 2007-01-05 03:44:45.902 005 18177.10 80.40 52692.51 88888.00 2007-01-05 03:44:46.402 005 18177.00 80.36 52692.60 88888.00 2007-01-05 03:44:46.902 005 18177.09 80.40 52692.68 88888.00 2007-01-05 03:44:47.402 005 18177.18 80.40 52692.79 88888.00 2007-01-05 03:44:47.902 005 18177.15 80.42 52692.73 88888.00 2007-01-05 03:44:48.402 005 18177.04 80.43 52692.67 88888.00 2007-01-05 03:44:48.902 005 18177.12 80.43 52692.72 88888.00 2007-01-05 03:44:49.402 005 18177.14 80.47 52692.70 88888.00 2007-01-05 03:44:49.902 005 18177.11 80.44 52692.54 88888.00 2007-01-05 03:44:50.402 005 18177.14 80.40 52692.51 88888.00 2007-01-05 03:44:50.902 005 18177.21 80.46 52692.44 88888.00 2007-01-05 03:44:51.402 005 18177.19 80.51 52692.39 88888.00 2007-01-05 03:44:51.902 005 18177.14 80.49 52692.44 88888.00 2007-01-05 03:44:52.402 005 18177.17 80.46 52692.35 88888.00 2007-01-05 03:44:52.902 005 18177.20 80.43 52692.25 88888.00 2007-01-05 03:44:53.402 005 18177.23 80.47 52692.28 88888.00 2007-01-05 03:44:53.902 005 18177.14 80.54 52692.39 88888.00 2007-01-05 03:44:54.402 005 18177.17 80.55 52692.51 88888.00 2007-01-05 03:44:54.902 005 18177.36 80.55 52692.48 88888.00 2007-01-05 03:44:55.402 005 18177.22 80.56 52692.40 88888.00 2007-01-05 03:44:55.902 005 18177.23 80.51 52692.39 88888.00 2007-01-05 03:44:56.402 005 18177.29 80.57 52692.37 88888.00 2007-01-05 03:44:56.902 005 18177.25 80.52 52692.43 88888.00 2007-01-05 03:44:57.402 005 18177.22 80.53 52692.50 88888.00 2007-01-05 03:44:57.902 005 18177.18 80.59 52692.57 88888.00 2007-01-05 03:44:58.402 005 18177.25 80.46 52692.58 88888.00 2007-01-05 03:44:58.902 005 18177.31 80.48 52692.53 88888.00 2007-01-05 03:44:59.402 005 18177.20 80.48 52692.63 88888.00 2007-01-05 03:44:59.902 005 18177.16 80.40 52692.61 88888.00 2007-01-05 03:45:00.402 005 18177.26 80.49 52692.63 88888.00 2007-01-05 03:45:00.902 005 18177.22 80.47 52692.57 88888.00 2007-01-05 03:45:01.402 005 18177.20 80.46 52692.48 88888.00 2007-01-05 03:45:01.902 005 18177.28 80.43 52692.46 88888.00 2007-01-05 03:45:02.402 005 18177.36 80.47 52692.48 88888.00 2007-01-05 03:45:02.902 005 18177.31 80.49 52692.55 88888.00 2007-01-05 03:45:03.402 005 18177.39 80.44 52692.50 88888.00 2007-01-05 03:45:03.902 005 18177.33 80.44 52692.40 88888.00 2007-01-05 03:45:04.402 005 18177.42 80.46 52692.43 88888.00 2007-01-05 03:45:04.902 005 18177.30 80.49 52692.50 88888.00 2007-01-05 03:45:05.402 005 18177.25 80.47 52692.55 88888.00 2007-01-05 03:45:05.902 005 18177.34 80.46 52692.62 88888.00 2007-01-05 03:45:06.402 005 18177.26 80.40 52692.52 88888.00 2007-01-05 03:45:06.902 005 18177.18 80.37 52692.52 88888.00 2007-01-05 03:45:07.402 005 18177.14 80.43 52692.52 88888.00 2007-01-05 03:45:07.902 005 18177.09 80.43 52692.44 88888.00 2007-01-05 03:45:08.402 005 18177.29 80.39 52692.45 88888.00 2007-01-05 03:45:08.902 005 18177.33 80.30 52692.51 88888.00 2007-01-05 03:45:09.402 005 18177.34 80.38 52692.52 88888.00 2007-01-05 03:45:09.902 005 18177.36 80.44 52692.37 88888.00 2007-01-05 03:45:10.402 005 18177.43 80.47 52692.35 88888.00 2007-01-05 03:45:10.902 005 18177.34 80.41 52692.43 88888.00 2007-01-05 03:45:11.402 005 18177.28 80.35 52692.40 88888.00 2007-01-05 03:45:11.902 005 18177.37 80.32 52692.44 88888.00 2007-01-05 03:45:12.402 005 18177.30 80.38 52692.40 88888.00 2007-01-05 03:45:12.902 005 18177.25 80.42 52692.32 88888.00 2007-01-05 03:45:13.402 005 18177.33 80.34 52692.31 88888.00 2007-01-05 03:45:13.902 005 18177.18 80.31 52692.40 88888.00 2007-01-05 03:45:14.402 005 18177.08 80.26 52692.46 88888.00 2007-01-05 03:45:14.902 005 18177.16 80.21 52692.45 88888.00 2007-01-05 03:45:15.402 005 18177.27 80.18 52692.37 88888.00 2007-01-05 03:45:15.902 005 18177.29 80.20 52692.30 88888.00 2007-01-05 03:45:16.402 005 18177.26 80.26 52692.33 88888.00 2007-01-05 03:45:16.902 005 18177.37 80.24 52692.26 88888.00 2007-01-05 03:45:17.402 005 18177.42 80.29 52692.33 88888.00 2007-01-05 03:45:17.902 005 18177.44 80.35 52692.37 88888.00 2007-01-05 03:45:18.402 005 18177.38 80.32 52692.33 88888.00 2007-01-05 03:45:18.902 005 18177.30 80.23 52692.46 88888.00 2007-01-05 03:45:19.402 005 18177.34 80.26 52692.52 88888.00 2007-01-05 03:45:19.902 005 18177.38 80.23 52692.40 88888.00 2007-01-05 03:45:20.402 005 18177.43 80.22 52692.30 88888.00 2007-01-05 03:45:20.902 005 18177.47 80.20 52692.31 88888.00 2007-01-05 03:45:21.402 005 18177.39 80.22 52692.37 88888.00 2007-01-05 03:45:21.902 005 18177.43 80.26 52692.38 88888.00 2007-01-05 03:45:22.402 005 18177.47 80.17 52692.41 88888.00 2007-01-05 03:45:22.902 005 18177.31 80.22 52692.48 88888.00 2007-01-05 03:45:23.402 005 18177.32 80.28 52692.40 88888.00 2007-01-05 03:45:23.902 005 18177.40 80.26 52692.37 88888.00 2007-01-05 03:45:24.402 005 18177.41 80.23 52692.29 88888.00 2007-01-05 03:45:24.902 005 18177.40 80.18 52692.37 88888.00 2007-01-05 03:45:25.402 005 18177.31 80.20 52692.46 88888.00 2007-01-05 03:45:25.902 005 18177.31 80.18 52692.31 88888.00 2007-01-05 03:45:26.402 005 18177.34 80.19 52692.20 88888.00 2007-01-05 03:45:26.902 005 18177.31 80.18 52692.31 88888.00 2007-01-05 03:45:27.402 005 18177.45 80.13 52692.42 88888.00 2007-01-05 03:45:27.902 005 18177.49 80.16 52692.41 88888.00 2007-01-05 03:45:28.402 005 18177.44 80.18 52692.45 88888.00 2007-01-05 03:45:28.902 005 18177.40 80.04 52692.41 88888.00 2007-01-05 03:45:29.402 005 18177.25 80.13 52692.39 88888.00 2007-01-05 03:45:29.902 005 18177.26 80.10 52692.38 88888.00 2007-01-05 03:45:30.402 005 18177.30 80.05 52692.31 88888.00 2007-01-05 03:45:30.902 005 18177.39 80.04 52692.38 88888.00 2007-01-05 03:45:31.402 005 18177.43 80.02 52692.40 88888.00 2007-01-05 03:45:31.902 005 18177.33 80.03 52692.52 88888.00 2007-01-05 03:45:32.402 005 18177.23 80.10 52692.65 88888.00 2007-01-05 03:45:32.902 005 18177.25 80.20 52692.69 88888.00 2007-01-05 03:45:33.402 005 18177.22 80.17 52692.69 88888.00 2007-01-05 03:45:33.902 005 18177.22 80.19 52692.75 88888.00 2007-01-05 03:45:34.402 005 18177.30 80.24 52692.76 88888.00 2007-01-05 03:45:34.902 005 18177.25 80.18 52692.74 88888.00 2007-01-05 03:45:35.402 005 18177.28 80.13 52692.72 88888.00 2007-01-05 03:45:35.902 005 18177.37 80.16 52692.78 88888.00 2007-01-05 03:45:36.402 005 18177.36 80.25 52692.73 88888.00 2007-01-05 03:45:36.902 005 18177.21 80.23 52692.49 88888.00 2007-01-05 03:45:37.402 005 18177.16 80.20 52692.44 88888.00 2007-01-05 03:45:37.902 005 18177.18 80.19 52692.55 88888.00 2007-01-05 03:45:38.402 005 18177.26 80.16 52692.66 88888.00 2007-01-05 03:45:38.902 005 18177.29 80.10 52692.69 88888.00 2007-01-05 03:45:39.402 005 18177.30 80.10 52692.75 88888.00 2007-01-05 03:45:39.902 005 18177.22 80.12 52692.72 88888.00 2007-01-05 03:45:40.402 005 18177.19 80.17 52692.73 88888.00 2007-01-05 03:45:40.902 005 18177.15 80.18 52692.68 88888.00 2007-01-05 03:45:41.402 005 18177.14 80.22 52692.72 88888.00 2007-01-05 03:45:41.902 005 18177.21 80.24 52692.79 88888.00 2007-01-05 03:45:42.402 005 18177.12 80.26 52692.87 88888.00 2007-01-05 03:45:42.902 005 18177.05 80.29 52692.88 88888.00 2007-01-05 03:45:43.402 005 18177.05 80.19 52692.86 88888.00 2007-01-05 03:45:43.902 005 18177.15 80.15 52692.85 88888.00 2007-01-05 03:45:44.402 005 18177.09 80.22 52692.77 88888.00 2007-01-05 03:45:44.902 005 18176.96 80.17 52692.78 88888.00 2007-01-05 03:45:45.402 005 18176.93 80.30 52692.64 88888.00 2007-01-05 03:45:45.902 005 18176.96 80.38 52692.52 88888.00 2007-01-05 03:45:46.402 005 18176.96 80.35 52692.60 88888.00 2007-01-05 03:45:46.902 005 18176.99 80.34 52692.74 88888.00 2007-01-05 03:45:47.402 005 18177.08 80.35 52692.88 88888.00 2007-01-05 03:45:47.902 005 18177.04 80.36 52692.83 88888.00 2007-01-05 03:45:48.402 005 18177.09 80.48 52692.73 88888.00 2007-01-05 03:45:48.902 005 18177.16 80.42 52692.74 88888.00 2007-01-05 03:45:49.402 005 18177.17 80.33 52692.67 88888.00 2007-01-05 03:45:49.902 005 18177.14 80.32 52692.54 88888.00 2007-01-05 03:45:50.402 005 18176.95 80.38 52692.62 88888.00 2007-01-05 03:45:50.902 005 18177.04 80.36 52692.50 88888.00 2007-01-05 03:45:51.402 005 18177.07 80.43 52692.48 88888.00 2007-01-05 03:45:51.902 005 18177.06 80.47 52692.56 88888.00 2007-01-05 03:45:52.402 005 18177.16 80.44 52692.55 88888.00 2007-01-05 03:45:52.902 005 18177.03 80.32 52692.55 88888.00 2007-01-05 03:45:53.402 005 18176.84 80.33 52692.60 88888.00 2007-01-05 03:45:53.902 005 18176.81 80.37 52692.58 88888.00 2007-01-05 03:45:54.402 005 18176.83 80.36 52692.60 88888.00 2007-01-05 03:45:54.902 005 18176.89 80.38 52692.62 88888.00 2007-01-05 03:45:55.402 005 18176.96 80.49 52692.49 88888.00 2007-01-05 03:45:55.902 005 18176.95 80.56 52692.45 88888.00 2007-01-05 03:45:56.402 005 18176.93 80.43 52692.52 88888.00 2007-01-05 03:45:56.902 005 18176.89 80.38 52692.63 88888.00 2007-01-05 03:45:57.402 005 18176.96 80.50 52692.64 88888.00 2007-01-05 03:45:57.902 005 18176.87 80.57 52692.62 88888.00 2007-01-05 03:45:58.402 005 18176.83 80.61 52692.51 88888.00 2007-01-05 03:45:58.902 005 18176.84 80.56 52692.57 88888.00 2007-01-05 03:45:59.402 005 18176.82 80.52 52692.57 88888.00 2007-01-05 03:45:59.902 005 18176.69 80.62 52692.57 88888.00 2007-01-05 03:46:00.402 005 18176.79 80.68 52692.60 88888.00 2007-01-05 03:46:00.902 005 18176.86 80.74 52692.72 88888.00 2007-01-05 03:46:01.402 005 18176.81 80.70 52692.76 88888.00 2007-01-05 03:46:01.902 005 18176.65 80.71 52692.69 88888.00 2007-01-05 03:46:02.402 005 18176.61 80.68 52692.66 88888.00 2007-01-05 03:46:02.902 005 18176.72 80.65 52692.56 88888.00 2007-01-05 03:46:03.402 005 18176.81 80.70 52692.61 88888.00 2007-01-05 03:46:03.902 005 18176.71 80.79 52692.75 88888.00 2007-01-05 03:46:04.402 005 18176.72 80.90 52692.81 88888.00 2007-01-05 03:46:04.902 005 18176.69 80.84 52692.67 88888.00 2007-01-05 03:46:05.402 005 18176.78 80.73 52692.66 88888.00 2007-01-05 03:46:05.902 005 18176.66 80.73 52692.51 88888.00 2007-01-05 03:46:06.402 005 18176.65 80.70 52692.49 88888.00 2007-01-05 03:46:06.902 005 18176.79 80.72 52692.65 88888.00 2007-01-05 03:46:07.402 005 18176.86 80.73 52692.75 88888.00 2007-01-05 03:46:07.902 005 18176.92 80.77 52692.80 88888.00 2007-01-05 03:46:08.402 005 18176.86 80.70 52692.73 88888.00 2007-01-05 03:46:08.902 005 18176.84 80.67 52692.66 88888.00 2007-01-05 03:46:09.402 005 18176.81 80.68 52692.74 88888.00 2007-01-05 03:46:09.902 005 18176.83 80.66 52692.83 88888.00 2007-01-05 03:46:10.402 005 18176.69 80.70 52692.77 88888.00 2007-01-05 03:46:10.902 005 18176.68 80.74 52692.73 88888.00 2007-01-05 03:46:11.402 005 18176.78 80.73 52692.60 88888.00 2007-01-05 03:46:11.902 005 18176.83 80.76 52692.54 88888.00 2007-01-05 03:46:12.402 005 18176.79 80.72 52692.53 88888.00 2007-01-05 03:46:12.902 005 18176.84 80.70 52692.43 88888.00 2007-01-05 03:46:13.402 005 18176.83 80.63 52692.48 88888.00 2007-01-05 03:46:13.902 005 18176.86 80.59 52692.49 88888.00 2007-01-05 03:46:14.402 005 18176.84 80.63 52692.54 88888.00 2007-01-05 03:46:14.902 005 18176.86 80.55 52692.65 88888.00 2007-01-05 03:46:15.402 005 18176.82 80.58 52692.70 88888.00 2007-01-05 03:46:15.902 005 18176.73 80.55 52692.64 88888.00 2007-01-05 03:46:16.402 005 18176.78 80.48 52692.64 88888.00 2007-01-05 03:46:16.902 005 18176.84 80.51 52692.64 88888.00 2007-01-05 03:46:17.402 005 18176.99 80.49 52692.63 88888.00 2007-01-05 03:46:17.902 005 18176.89 80.55 52692.62 88888.00 2007-01-05 03:46:18.402 005 18176.84 80.59 52692.65 88888.00 2007-01-05 03:46:18.902 005 18176.73 80.67 52692.52 88888.00 2007-01-05 03:46:19.402 005 18176.75 80.75 52692.42 88888.00 2007-01-05 03:46:19.902 005 18176.83 80.75 52692.55 88888.00 2007-01-05 03:46:20.402 005 18176.89 80.76 52692.54 88888.00 2007-01-05 03:46:20.902 005 18176.89 80.73 52692.52 88888.00 2007-01-05 03:46:21.402 005 18176.92 80.76 52692.50 88888.00 2007-01-05 03:46:21.902 005 18176.89 80.76 52692.46 88888.00 2007-01-05 03:46:22.402 005 18176.90 80.76 52692.48 88888.00 2007-01-05 03:46:22.902 005 18176.96 80.75 52692.46 88888.00 2007-01-05 03:46:23.402 005 18176.94 80.76 52692.49 88888.00 2007-01-05 03:46:23.902 005 18176.92 80.76 52692.43 88888.00 2007-01-05 03:46:24.402 005 18176.87 80.82 52692.45 88888.00 2007-01-05 03:46:24.902 005 18176.90 80.77 52692.37 88888.00 2007-01-05 03:46:25.402 005 18176.79 80.68 52692.41 88888.00 2007-01-05 03:46:25.902 005 18176.85 80.77 52692.48 88888.00 2007-01-05 03:46:26.402 005 18176.88 80.76 52692.51 88888.00 2007-01-05 03:46:26.902 005 18176.86 80.82 52692.50 88888.00 2007-01-05 03:46:27.402 005 18176.83 80.90 52692.57 88888.00 2007-01-05 03:46:27.902 005 18176.85 80.83 52692.58 88888.00 2007-01-05 03:46:28.402 005 18176.83 80.85 52692.58 88888.00 2007-01-05 03:46:28.902 005 18176.89 80.79 52692.65 88888.00 2007-01-05 03:46:29.402 005 18176.89 80.81 52692.67 88888.00 2007-01-05 03:46:29.902 005 18176.85 80.92 52692.63 88888.00 2007-01-05 03:46:30.402 005 18176.99 81.00 52692.64 88888.00 2007-01-05 03:46:30.902 005 18176.98 80.92 52692.72 88888.00 2007-01-05 03:46:31.402 005 18176.85 80.98 52692.63 88888.00 2007-01-05 03:46:31.902 005 18176.88 80.96 52692.58 88888.00 2007-01-05 03:46:32.402 005 18177.01 80.91 52692.69 88888.00 2007-01-05 03:46:32.902 005 18176.96 80.94 52692.80 88888.00 2007-01-05 03:46:33.402 005 18176.85 80.97 52692.69 88888.00 2007-01-05 03:46:33.902 005 18176.89 80.96 52692.69 88888.00 2007-01-05 03:46:34.402 005 18176.96 80.91 52692.57 88888.00 2007-01-05 03:46:34.902 005 18177.01 80.97 52692.60 88888.00 2007-01-05 03:46:35.402 005 18177.01 81.03 52692.60 88888.00 2007-01-05 03:46:35.902 005 18176.96 81.05 52692.69 88888.00 2007-01-05 03:46:36.402 005 18176.97 80.99 52692.58 88888.00 2007-01-05 03:46:36.902 005 18176.88 80.86 52692.50 88888.00 2007-01-05 03:46:37.402 005 18176.92 80.95 52692.52 88888.00 2007-01-05 03:46:37.902 005 18176.99 81.03 52692.51 88888.00 2007-01-05 03:46:38.402 005 18177.03 80.99 52692.54 88888.00 2007-01-05 03:46:38.902 005 18177.09 80.95 52692.53 88888.00 2007-01-05 03:46:39.399 005 18177.07 80.90 52692.62 88888.00 2007-01-05 03:46:39.909 005 18177.11 80.89 52692.72 88888.00 2007-01-05 03:46:40.409 005 18177.15 80.91 52692.68 88888.00 2007-01-05 03:46:40.909 005 18177.05 80.96 52692.70 88888.00 2007-01-05 03:46:41.409 005 18176.94 81.02 52692.78 88888.00 2007-01-05 03:46:41.909 005 18176.90 81.08 52692.75 88888.00 2007-01-05 03:46:42.409 005 18177.01 81.09 52692.74 88888.00 2007-01-05 03:46:42.909 005 18177.07 81.08 52692.73 88888.00 2007-01-05 03:46:43.409 005 18177.03 81.06 52692.68 88888.00 2007-01-05 03:46:43.909 005 18177.05 81.16 52692.78 88888.00 2007-01-05 03:46:44.409 005 18177.05 81.19 52692.83 88888.00 2007-01-05 03:46:44.909 005 18177.10 81.20 52692.68 88888.00 2007-01-05 03:46:45.409 005 18177.08 81.17 52692.61 88888.00 2007-01-05 03:46:45.909 005 18177.18 81.18 52692.63 88888.00 2007-01-05 03:46:46.409 005 18177.15 81.22 52692.66 88888.00 2007-01-05 03:46:46.909 005 18177.09 81.19 52692.72 88888.00 2007-01-05 03:46:47.409 005 18177.03 81.18 52692.68 88888.00 2007-01-05 03:46:47.909 005 18176.98 81.16 52692.69 88888.00 2007-01-05 03:46:48.409 005 18177.08 81.17 52692.74 88888.00 2007-01-05 03:46:48.909 005 18177.12 81.13 52692.76 88888.00 2007-01-05 03:46:49.409 005 18177.09 81.07 52692.77 88888.00 2007-01-05 03:46:49.909 005 18177.16 81.07 52692.89 88888.00 2007-01-05 03:46:50.409 005 18177.10 81.09 52692.85 88888.00 2007-01-05 03:46:50.909 005 18177.11 81.09 52692.77 88888.00 2007-01-05 03:46:51.409 005 18177.04 81.12 52692.78 88888.00 2007-01-05 03:46:51.909 005 18177.01 81.20 52692.77 88888.00 2007-01-05 03:46:52.409 005 18177.15 81.26 52692.93 88888.00 2007-01-05 03:46:52.909 005 18177.16 81.36 52692.95 88888.00 2007-01-05 03:46:53.409 005 18177.16 81.34 52692.80 88888.00 2007-01-05 03:46:53.909 005 18177.18 81.25 52692.80 88888.00 2007-01-05 03:46:54.409 005 18177.16 81.28 52692.90 88888.00 2007-01-05 03:46:54.909 005 18177.14 81.32 52692.89 88888.00 2007-01-05 03:46:55.409 005 18177.15 81.24 52692.74 88888.00 2007-01-05 03:46:55.909 005 18177.14 81.29 52692.61 88888.00 2007-01-05 03:46:56.409 005 18177.19 81.29 52692.63 88888.00 2007-01-05 03:46:56.909 005 18177.26 81.24 52692.64 88888.00 2007-01-05 03:46:57.409 005 18177.20 81.20 52692.60 88888.00 2007-01-05 03:46:57.909 005 18177.27 81.21 52692.57 88888.00 2007-01-05 03:46:58.409 005 18177.30 81.14 52692.63 88888.00 2007-01-05 03:46:58.909 005 18177.27 81.11 52692.55 88888.00 2007-01-05 03:46:59.409 005 18177.34 81.12 52692.76 88888.00 2007-01-05 03:46:59.909 005 18177.37 81.18 52692.77 88888.00 2007-01-05 03:47:00.409 005 18177.31 81.19 52692.65 88888.00 2007-01-05 03:47:00.909 005 18177.33 81.17 52692.53 88888.00 2007-01-05 03:47:01.409 005 18177.31 81.15 52692.49 88888.00 2007-01-05 03:47:01.909 005 18177.32 81.24 52692.61 88888.00 2007-01-05 03:47:02.409 005 18177.37 81.24 52692.62 88888.00 2007-01-05 03:47:02.909 005 18177.41 81.29 52692.66 88888.00 2007-01-05 03:47:03.409 005 18177.38 81.26 52692.64 88888.00 2007-01-05 03:47:03.909 005 18177.36 81.28 52692.58 88888.00 2007-01-05 03:47:04.409 005 18177.33 81.34 52692.63 88888.00 2007-01-05 03:47:04.909 005 18177.27 81.35 52692.72 88888.00 2007-01-05 03:47:05.409 005 18177.21 81.29 52692.61 88888.00 2007-01-05 03:47:05.909 005 18177.32 81.29 52692.54 88888.00 2007-01-05 03:47:06.409 005 18177.39 81.25 52692.46 88888.00 2007-01-05 03:47:06.909 005 18177.33 81.26 52692.55 88888.00 2007-01-05 03:47:07.409 005 18177.22 81.26 52692.51 88888.00 2007-01-05 03:47:07.909 005 18177.19 81.29 52692.48 88888.00 2007-01-05 03:47:08.409 005 18177.32 81.24 52692.52 88888.00 2007-01-05 03:47:08.909 005 18177.48 81.21 52692.53 88888.00 2007-01-05 03:47:09.409 005 18177.40 81.17 52692.51 88888.00 2007-01-05 03:47:09.909 005 18177.49 81.18 52692.50 88888.00 2007-01-05 03:47:10.409 005 18177.45 81.25 52692.54 88888.00 2007-01-05 03:47:10.909 005 18177.44 81.31 52692.60 88888.00 2007-01-05 03:47:11.409 005 18177.41 81.24 52692.64 88888.00 2007-01-05 03:47:11.909 005 18177.52 81.25 52692.69 88888.00 2007-01-05 03:47:12.409 005 18177.39 81.28 52692.80 88888.00 2007-01-05 03:47:12.909 005 18177.39 81.25 52692.81 88888.00 2007-01-05 03:47:13.409 005 18177.41 81.20 52692.68 88888.00 2007-01-05 03:47:13.909 005 18177.41 81.24 52692.56 88888.00 2007-01-05 03:47:14.409 005 18177.42 81.28 52692.49 88888.00 2007-01-05 03:47:14.909 005 18177.40 81.31 52692.56 88888.00 2007-01-05 03:47:15.409 005 18177.44 81.33 52692.60 88888.00 2007-01-05 03:47:15.909 005 18177.38 81.34 52692.55 88888.00 2007-01-05 03:47:16.409 005 18177.43 81.32 52692.66 88888.00 2007-01-05 03:47:16.909 005 18177.52 81.23 52692.73 88888.00 2007-01-05 03:47:17.409 005 18177.50 81.23 52692.60 88888.00 2007-01-05 03:47:17.909 005 18177.50 81.16 52692.56 88888.00 2007-01-05 03:47:18.409 005 18177.44 81.14 52692.58 88888.00 2007-01-05 03:47:18.909 005 18177.39 81.17 52692.58 88888.00 2007-01-05 03:47:19.409 005 18177.37 81.18 52692.64 88888.00 2007-01-05 03:47:19.909 005 18177.48 81.31 52692.68 88888.00 2007-01-05 03:47:20.409 005 18177.52 81.37 52692.67 88888.00 2007-01-05 03:47:20.909 005 18177.65 81.40 52692.68 88888.00 2007-01-05 03:47:21.409 005 18177.71 81.45 52692.68 88888.00 2007-01-05 03:47:21.909 005 18177.58 81.40 52692.72 88888.00 2007-01-05 03:47:22.409 005 18177.51 81.35 52692.80 88888.00 2007-01-05 03:47:22.909 005 18177.55 81.39 52692.89 88888.00 2007-01-05 03:47:23.409 005 18177.53 81.37 52692.86 88888.00 2007-01-05 03:47:23.909 005 18177.52 81.37 52692.76 88888.00 2007-01-05 03:47:24.409 005 18177.64 81.21 52692.72 88888.00 2007-01-05 03:47:24.909 005 18177.58 81.19 52692.83 88888.00 2007-01-05 03:47:25.409 005 18177.58 81.25 52692.75 88888.00 2007-01-05 03:47:25.909 005 18177.60 81.32 52692.65 88888.00 2007-01-05 03:47:26.409 005 18177.61 81.35 52692.56 88888.00 2007-01-05 03:47:26.909 005 18177.58 81.28 52692.68 88888.00 2007-01-05 03:47:27.409 005 18177.53 81.31 52692.74 88888.00 2007-01-05 03:47:27.909 005 18177.55 81.38 52692.68 88888.00 2007-01-05 03:47:28.409 005 18177.57 81.32 52692.61 88888.00 2007-01-05 03:47:28.909 005 18177.49 81.32 52692.52 88888.00 2007-01-05 03:47:29.409 005 18177.49 81.39 52692.53 88888.00 2007-01-05 03:47:29.909 005 18177.51 81.41 52692.63 88888.00 2007-01-05 03:47:30.409 005 18177.48 81.42 52692.61 88888.00 2007-01-05 03:47:30.909 005 18177.37 81.43 52692.63 88888.00 2007-01-05 03:47:31.409 005 18177.36 81.43 52692.66 88888.00 2007-01-05 03:47:31.909 005 18177.52 81.44 52692.58 88888.00 2007-01-05 03:47:32.409 005 18177.40 81.42 52692.61 88888.00 2007-01-05 03:47:32.909 005 18177.41 81.33 52692.79 88888.00 2007-01-05 03:47:33.409 005 18177.37 81.30 52692.80 88888.00 2007-01-05 03:47:33.909 005 18177.42 81.36 52692.78 88888.00 2007-01-05 03:47:34.409 005 18177.43 81.40 52692.75 88888.00 2007-01-05 03:47:34.909 005 18177.50 81.37 52692.67 88888.00 2007-01-05 03:47:35.409 005 18177.69 81.32 52692.72 88888.00 2007-01-05 03:47:35.909 005 18177.64 81.36 52692.80 88888.00 2007-01-05 03:47:36.409 005 18177.44 81.61 52692.76 88888.00 2007-01-05 03:47:36.909 005 18177.36 81.79 52692.80 88888.00 2007-01-05 03:47:37.409 005 18177.28 81.82 52692.78 88888.00 2007-01-05 03:47:37.909 005 18177.28 81.92 52692.75 88888.00 2007-01-05 03:47:38.409 005 18177.37 81.97 52692.69 88888.00 2007-01-05 03:47:38.909 005 18177.40 81.95 52692.77 88888.00 2007-01-05 03:47:39.409 005 18177.26 81.92 52692.70 88888.00 2007-01-05 03:47:39.909 005 18177.28 81.88 52692.57 88888.00 2007-01-05 03:47:40.409 005 18177.31 81.87 52692.56 88888.00 2007-01-05 03:47:40.909 005 18177.38 81.86 52692.58 88888.00 2007-01-05 03:47:41.409 005 18177.39 81.85 52692.66 88888.00 2007-01-05 03:47:41.909 005 18177.31 81.81 52692.61 88888.00 2007-01-05 03:47:42.409 005 18177.27 81.79 52692.60 88888.00 2007-01-05 03:47:42.909 005 18177.25 81.84 52692.50 88888.00 2007-01-05 03:47:43.409 005 18177.28 81.88 52692.66 88888.00 2007-01-05 03:47:43.909 005 18177.23 81.96 52692.91 88888.00 2007-01-05 03:47:44.409 005 18177.20 82.04 52693.06 88888.00 2007-01-05 03:47:44.909 005 18177.16 81.98 52692.92 88888.00 2007-01-05 03:47:45.409 005 18177.17 81.91 52692.79 88888.00 2007-01-05 03:47:45.909 005 18177.18 81.97 52692.69 88888.00 2007-01-05 03:47:46.409 005 18177.15 81.96 52692.63 88888.00 2007-01-05 03:47:46.909 005 18177.17 82.05 52692.68 88888.00 2007-01-05 03:47:47.409 005 18177.11 82.10 52692.68 88888.00 2007-01-05 03:47:47.909 005 18177.05 82.03 52692.75 88888.00 2007-01-05 03:47:48.409 005 18177.10 82.00 52692.60 88888.00 2007-01-05 03:47:48.909 005 18177.12 81.97 52692.46 88888.00 2007-01-05 03:47:49.409 005 18177.07 82.03 52692.56 88888.00 2007-01-05 03:47:49.909 005 18177.00 82.08 52692.63 88888.00 2007-01-05 03:47:50.409 005 18176.97 82.09 52692.56 88888.00 2007-01-05 03:47:50.909 005 18177.11 82.14 52692.54 88888.00 2007-01-05 03:47:51.409 005 18177.00 82.15 52692.49 88888.00 2007-01-05 03:47:51.909 005 18177.00 82.10 52692.49 88888.00 2007-01-05 03:47:52.409 005 18177.12 82.00 52692.38 88888.00 2007-01-05 03:47:52.909 005 18177.45 81.95 52692.41 88888.00 2007-01-05 03:47:53.409 005 18177.25 81.99 52692.43 88888.00 2007-01-05 03:47:53.909 005 18177.09 81.95 52692.41 88888.00 2007-01-05 03:47:54.409 005 18177.03 82.00 52692.43 88888.00 2007-01-05 03:47:54.909 005 18177.04 82.05 52692.44 88888.00 2007-01-05 03:47:55.409 005 18177.03 82.11 52692.43 88888.00 2007-01-05 03:47:55.909 005 18176.99 82.19 52692.54 88888.00 2007-01-05 03:47:56.409 005 18176.97 82.16 52692.66 88888.00 2007-01-05 03:47:56.909 005 18176.90 82.08 52692.61 88888.00 2007-01-05 03:47:57.409 005 18176.88 82.05 52692.53 88888.00 2007-01-05 03:47:57.909 005 18176.99 82.08 52692.62 88888.00 2007-01-05 03:47:58.409 005 18176.99 82.03 52692.54 88888.00 2007-01-05 03:47:58.909 005 18176.94 82.09 52692.43 88888.00 2007-01-05 03:47:59.409 005 18176.93 82.08 52692.35 88888.00 2007-01-05 03:47:59.909 005 18176.94 82.15 52692.37 88888.00 2007-01-05 03:48:00.409 005 18176.89 82.20 52692.39 88888.00 2007-01-05 03:48:00.909 005 18176.78 82.13 52692.43 88888.00 2007-01-05 03:48:01.409 005 18176.81 82.09 52692.56 88888.00 2007-01-05 03:48:01.909 005 18176.83 82.07 52692.64 88888.00 2007-01-05 03:48:02.409 005 18176.89 82.07 52692.69 88888.00 2007-01-05 03:48:02.909 005 18176.92 82.07 52692.67 88888.00 2007-01-05 03:48:03.409 005 18176.96 82.08 52692.58 88888.00 2007-01-05 03:48:03.909 005 18176.86 82.11 52692.44 88888.00 2007-01-05 03:48:04.409 005 18176.93 82.10 52692.42 88888.00 2007-01-05 03:48:04.909 005 18176.87 82.09 52692.53 88888.00 2007-01-05 03:48:05.409 005 18176.74 82.03 52692.56 88888.00 2007-01-05 03:48:05.909 005 18176.79 82.04 52692.60 88888.00 2007-01-05 03:48:06.409 005 18176.81 82.14 52692.62 88888.00 2007-01-05 03:48:06.909 005 18176.76 82.12 52692.56 88888.00 2007-01-05 03:48:07.409 005 18176.71 82.11 52692.63 88888.00 2007-01-05 03:48:07.909 005 18176.69 82.12 52692.63 88888.00 2007-01-05 03:48:08.409 005 18176.66 82.14 52692.74 88888.00 2007-01-05 03:48:08.909 005 18176.74 82.22 52692.77 88888.00 2007-01-05 03:48:09.409 005 18176.75 82.19 52692.79 88888.00 2007-01-05 03:48:09.909 005 18176.64 82.17 52692.66 88888.00 2007-01-05 03:48:10.409 005 18176.63 82.19 52692.70 88888.00 2007-01-05 03:48:10.909 005 18176.61 82.33 52692.75 88888.00 2007-01-05 03:48:11.409 005 18176.54 82.25 52692.74 88888.00 2007-01-05 03:48:11.909 005 18176.64 82.19 52692.77 88888.00 2007-01-05 03:48:12.409 005 18176.66 82.12 52692.74 88888.00 2007-01-05 03:48:12.909 005 18176.65 82.09 52692.73 88888.00 2007-01-05 03:48:13.409 005 18176.65 82.19 52692.80 88888.00 2007-01-05 03:48:13.909 005 18176.66 82.25 52692.90 88888.00 2007-01-05 03:48:14.409 005 18176.55 82.21 52692.90 88888.00 2007-01-05 03:48:14.909 005 18176.56 82.23 52692.84 88888.00 2007-01-05 03:48:15.409 005 18176.56 82.30 52692.79 88888.00 2007-01-05 03:48:15.909 005 18176.64 82.35 52692.75 88888.00 2007-01-05 03:48:16.409 005 18176.68 82.30 52692.65 88888.00 2007-01-05 03:48:16.909 005 18176.68 82.23 52692.72 88888.00 2007-01-05 03:48:17.409 005 18176.64 82.26 52692.84 88888.00 2007-01-05 03:48:17.909 005 18176.62 82.31 52692.98 88888.00 2007-01-05 03:48:18.409 005 18176.57 82.31 52692.91 88888.00 2007-01-05 03:48:18.909 005 18176.62 82.37 52692.83 88888.00 2007-01-05 03:48:19.409 005 18176.54 82.36 52692.81 88888.00 2007-01-05 03:48:19.909 005 18176.52 82.37 52692.83 88888.00 2007-01-05 03:48:20.409 005 18176.50 82.36 52692.75 88888.00 2007-01-05 03:48:20.909 005 18176.54 82.38 52692.77 88888.00 2007-01-05 03:48:21.409 005 18176.53 82.30 52692.70 88888.00 2007-01-05 03:48:21.909 005 18176.56 82.35 52692.66 88888.00 2007-01-05 03:48:22.409 005 18176.53 82.33 52692.66 88888.00 2007-01-05 03:48:22.909 005 18176.55 82.34 52692.52 88888.00 2007-01-05 03:48:23.409 005 18176.54 82.39 52692.56 88888.00 2007-01-05 03:48:23.909 005 18176.56 82.34 52692.66 88888.00 2007-01-05 03:48:24.409 005 18176.55 82.32 52692.58 88888.00 2007-01-05 03:48:24.909 005 18176.58 82.32 52692.61 88888.00 2007-01-05 03:48:25.409 005 18176.51 82.33 52692.68 88888.00 2007-01-05 03:48:25.909 005 18176.53 82.30 52692.70 88888.00 2007-01-05 03:48:26.409 005 18176.57 82.40 52692.68 88888.00 2007-01-05 03:48:26.909 005 18176.55 82.41 52692.63 88888.00 2007-01-05 03:48:27.409 005 18176.58 82.48 52692.68 88888.00 2007-01-05 03:48:27.909 005 18176.55 82.55 52692.56 88888.00 2007-01-05 03:48:28.409 005 18176.61 82.56 52692.49 88888.00 2007-01-05 03:48:28.909 005 18176.76 82.58 52692.57 88888.00 2007-01-05 03:48:29.409 005 18176.78 82.65 52692.63 88888.00 2007-01-05 03:48:29.909 005 18176.79 82.65 52692.76 88888.00 2007-01-05 03:48:30.409 005 18176.81 82.70 52692.74 88888.00 2007-01-05 03:48:30.909 005 18176.84 82.70 52692.64 88888.00 2007-01-05 03:48:31.409 005 18176.77 82.66 52692.54 88888.00 2007-01-05 03:48:31.909 005 18176.75 82.66 52692.55 88888.00 2007-01-05 03:48:32.409 005 18176.79 82.59 52692.54 88888.00 2007-01-05 03:48:32.909 005 18176.85 82.58 52692.64 88888.00 2007-01-05 03:48:33.409 005 18177.00 82.66 52692.80 88888.00 2007-01-05 03:48:33.909 005 18176.90 82.72 52692.81 88888.00 2007-01-05 03:48:34.409 005 18176.83 82.77 52692.76 88888.00 2007-01-05 03:48:34.909 005 18176.76 82.74 52692.58 88888.00 2007-01-05 03:48:35.409 005 18176.72 82.76 52692.44 88888.00 2007-01-05 03:48:35.909 005 18176.86 82.76 52692.45 88888.00 2007-01-05 03:48:36.409 005 18176.93 82.79 52692.46 88888.00 2007-01-05 03:48:36.909 005 18176.97 82.75 52692.65 88888.00 2007-01-05 03:48:37.409 005 18176.89 82.70 52692.57 88888.00 2007-01-05 03:48:37.909 005 18176.84 82.64 52692.37 88888.00 2007-01-05 03:48:38.409 005 18176.87 82.77 52692.45 88888.00 2007-01-05 03:48:38.909 005 18177.01 82.77 52692.52 88888.00 2007-01-05 03:48:39.409 005 18177.04 82.71 52692.54 88888.00 2007-01-05 03:48:39.909 005 18177.00 82.69 52692.45 88888.00 2007-01-05 03:48:40.409 005 18176.92 82.66 52692.49 88888.00 2007-01-05 03:48:40.909 005 18176.93 82.65 52692.49 88888.00 2007-01-05 03:48:41.409 005 18176.97 82.72 52692.51 88888.00 2007-01-05 03:48:41.909 005 18177.05 82.71 52692.43 88888.00 2007-01-05 03:48:42.409 005 18177.00 82.67 52692.42 88888.00 2007-01-05 03:48:42.909 005 18176.99 82.63 52692.42 88888.00 2007-01-05 03:48:43.409 005 18177.07 82.64 52692.53 88888.00 2007-01-05 03:48:43.909 005 18177.09 82.66 52692.63 88888.00 2007-01-05 03:48:44.409 005 18177.08 82.65 52692.62 88888.00 2007-01-05 03:48:44.909 005 18177.01 82.64 52692.65 88888.00 2007-01-05 03:48:45.409 005 18177.00 82.65 52692.64 88888.00 2007-01-05 03:48:45.909 005 18177.07 82.67 52692.56 88888.00 2007-01-05 03:48:46.409 005 18177.08 82.61 52692.45 88888.00 2007-01-05 03:48:46.909 005 18177.00 82.55 52692.44 88888.00 2007-01-05 03:48:47.409 005 18176.97 82.54 52692.45 88888.00 2007-01-05 03:48:47.909 005 18177.05 82.57 52692.45 88888.00 2007-01-05 03:48:48.409 005 18177.14 82.71 52692.46 88888.00 2007-01-05 03:48:48.909 005 18177.19 82.65 52692.57 88888.00 2007-01-05 03:48:49.409 005 18177.09 82.61 52692.61 88888.00 2007-01-05 03:48:49.909 005 18177.05 82.63 52692.84 88888.00 2007-01-05 03:48:50.409 005 18177.01 82.61 52692.87 88888.00 2007-01-05 03:48:50.909 005 18176.98 82.57 52692.74 88888.00 2007-01-05 03:48:51.409 005 18176.98 82.65 52692.70 88888.00 2007-01-05 03:48:51.909 005 18176.95 82.79 52692.66 88888.00 2007-01-05 03:48:52.409 005 18176.87 82.79 52692.72 88888.00 2007-01-05 03:48:52.909 005 18176.81 82.68 52692.66 88888.00 2007-01-05 03:48:53.409 005 18176.83 82.56 52692.57 88888.00 2007-01-05 03:48:53.909 005 18176.87 82.59 52692.55 88888.00 2007-01-05 03:48:54.409 005 18176.84 82.71 52692.57 88888.00 2007-01-05 03:48:54.909 005 18176.82 82.70 52692.70 88888.00 2007-01-05 03:48:55.409 005 18176.78 82.74 52692.77 88888.00 2007-01-05 03:48:55.909 005 18176.76 82.76 52692.73 88888.00 2007-01-05 03:48:56.409 005 18176.81 82.67 52692.67 88888.00 2007-01-05 03:48:56.909 005 18176.92 82.64 52692.65 88888.00 2007-01-05 03:48:57.409 005 18176.86 82.66 52692.63 88888.00 2007-01-05 03:48:57.909 005 18176.94 82.72 52692.55 88888.00 2007-01-05 03:48:58.409 005 18176.87 82.68 52692.54 88888.00 2007-01-05 03:48:58.909 005 18176.87 82.69 52692.63 88888.00 2007-01-05 03:48:59.409 005 18176.82 82.70 52692.70 88888.00 2007-01-05 03:48:59.909 005 18176.83 82.67 52692.68 88888.00 2007-01-05 03:49:00.409 005 18177.01 82.74 52692.70 88888.00 2007-01-05 03:49:00.909 005 18176.96 82.73 52692.63 88888.00 2007-01-05 03:49:01.409 005 18176.87 82.72 52692.44 88888.00 2007-01-05 03:49:01.909 005 18176.87 82.69 52692.45 88888.00 2007-01-05 03:49:02.409 005 18176.93 82.65 52692.57 88888.00 2007-01-05 03:49:02.909 005 18176.89 82.72 52692.61 88888.00 2007-01-05 03:49:03.409 005 18176.93 82.80 52692.72 88888.00 2007-01-05 03:49:03.909 005 18176.93 82.82 52692.81 88888.00 2007-01-05 03:49:04.409 005 18176.82 82.85 52692.79 88888.00 2007-01-05 03:49:04.909 005 18176.85 82.95 52692.79 88888.00 2007-01-05 03:49:05.409 005 18176.97 82.89 52692.76 88888.00 2007-01-05 03:49:05.909 005 18176.86 82.86 52692.61 88888.00 2007-01-05 03:49:06.409 005 18176.75 82.84 52692.57 88888.00 2007-01-05 03:49:06.909 005 18176.81 82.85 52692.48 88888.00 2007-01-05 03:49:07.409 005 18176.81 82.88 52692.43 88888.00 2007-01-05 03:49:07.909 005 18176.89 82.92 52692.46 88888.00 2007-01-05 03:49:08.409 005 18176.82 82.90 52692.42 88888.00 2007-01-05 03:49:08.909 005 18176.86 82.85 52692.45 88888.00 2007-01-05 03:49:09.409 005 18176.86 82.83 52692.53 88888.00 2007-01-05 03:49:09.909 005 18176.79 82.81 52692.54 88888.00 2007-01-05 03:49:10.409 005 18176.90 82.80 52692.46 88888.00 2007-01-05 03:49:10.909 005 18176.84 82.85 52692.35 88888.00 2007-01-05 03:49:11.409 005 18176.92 82.81 52692.45 88888.00 2007-01-05 03:49:11.909 005 18177.01 82.79 52692.51 88888.00 2007-01-05 03:49:12.409 005 18177.15 82.75 52692.64 88888.00 2007-01-05 03:49:12.909 005 18177.17 82.79 52692.60 88888.00 2007-01-05 03:49:13.409 005 18177.06 82.79 52692.60 88888.00 2007-01-05 03:49:13.909 005 18177.09 82.73 52692.69 88888.00 2007-01-05 03:49:14.409 005 18177.12 82.82 52692.74 88888.00 2007-01-05 03:49:14.909 005 18177.14 82.84 52692.79 88888.00 2007-01-05 03:49:15.409 005 18177.17 82.82 52692.66 88888.00 2007-01-05 03:49:15.909 005 18177.25 82.87 52692.57 88888.00 2007-01-05 03:49:16.409 005 18176.98 82.83 52692.58 88888.00 2007-01-05 03:49:16.909 005 18176.93 82.74 52692.66 88888.00 2007-01-05 03:49:17.409 005 18176.88 82.82 52692.57 88888.00 2007-01-05 03:49:17.909 005 18176.87 82.86 52692.53 88888.00 2007-01-05 03:49:18.409 005 18176.77 82.84 52692.54 88888.00 2007-01-05 03:49:18.909 005 18176.77 82.82 52692.46 88888.00 2007-01-05 03:49:19.409 005 18176.69 82.82 52692.53 88888.00 2007-01-05 03:49:19.909 005 18176.72 82.72 52692.44 88888.00 2007-01-05 03:49:20.409 005 18176.68 82.71 52692.41 88888.00 2007-01-05 03:49:20.909 005 18176.84 82.73 52692.50 88888.00 2007-01-05 03:49:21.409 005 18176.95 82.77 52692.64 88888.00 2007-01-05 03:49:21.909 005 18176.92 82.83 52692.55 88888.00 2007-01-05 03:49:22.409 005 18176.88 82.81 52692.49 88888.00 2007-01-05 03:49:22.909 005 18176.87 82.79 52692.49 88888.00 2007-01-05 03:49:23.409 005 18176.78 82.85 52692.42 88888.00 2007-01-05 03:49:23.909 005 18176.76 82.80 52692.45 88888.00 2007-01-05 03:49:24.409 005 18176.65 82.74 52692.45 88888.00 2007-01-05 03:49:24.909 005 18176.64 82.74 52692.61 88888.00 2007-01-05 03:49:25.409 005 18176.66 82.73 52692.70 88888.00 2007-01-05 03:49:25.909 005 18176.67 82.70 52692.63 88888.00 2007-01-05 03:49:26.409 005 18176.67 82.68 52692.57 88888.00 2007-01-05 03:49:26.909 005 18176.61 82.66 52692.63 88888.00 2007-01-05 03:49:27.409 005 18176.54 82.65 52692.69 88888.00 2007-01-05 03:49:27.909 005 18176.67 82.67 52692.65 88888.00 2007-01-05 03:49:28.409 005 18176.68 82.69 52692.58 88888.00 2007-01-05 03:49:28.909 005 18176.61 82.59 52692.72 88888.00 2007-01-05 03:49:29.409 005 18176.67 82.66 52692.74 88888.00 2007-01-05 03:49:29.909 005 18176.72 82.73 52692.64 88888.00 2007-01-05 03:49:30.409 005 18176.75 82.73 52692.56 88888.00 2007-01-05 03:49:30.909 005 18176.69 82.74 52692.44 88888.00 2007-01-05 03:49:31.409 005 18176.87 82.62 52692.42 88888.00 2007-01-05 03:49:31.909 005 18176.86 82.63 52692.44 88888.00 2007-01-05 03:49:32.409 005 18176.74 82.67 52692.33 88888.00 2007-01-05 03:49:32.909 005 18176.82 82.75 52692.31 88888.00 2007-01-05 03:49:33.409 005 18176.95 82.77 52692.27 88888.00 2007-01-05 03:49:33.909 005 18176.77 82.76 52692.32 88888.00 2007-01-05 03:49:34.409 005 18176.69 82.76 52692.49 88888.00 2007-01-05 03:49:34.909 005 18176.69 82.73 52692.46 88888.00 2007-01-05 03:49:35.409 005 18176.61 82.73 52692.41 88888.00 2007-01-05 03:49:35.909 005 18176.47 82.75 52692.52 88888.00 2007-01-05 03:49:36.409 005 18176.55 82.74 52692.50 88888.00 2007-01-05 03:49:36.909 005 18176.62 82.76 52692.46 88888.00 2007-01-05 03:49:37.409 005 18176.53 82.80 52692.44 88888.00 2007-01-05 03:49:37.909 005 18176.47 82.76 52692.39 88888.00 2007-01-05 03:49:38.409 005 18176.55 82.72 52692.49 88888.00 2007-01-05 03:49:38.909 005 18176.55 82.76 52692.37 88888.00 2007-01-05 03:49:39.409 005 18176.52 82.75 52692.32 88888.00 2007-01-05 03:49:39.909 005 18176.58 82.78 52692.30 88888.00 2007-01-05 03:49:40.409 005 18176.54 82.72 52692.37 88888.00 2007-01-05 03:49:40.909 005 18176.49 82.70 52692.49 88888.00 2007-01-05 03:49:41.409 005 18176.53 82.67 52692.50 88888.00 2007-01-05 03:49:41.909 005 18176.52 82.56 52692.49 88888.00 2007-01-05 03:49:42.409 005 18176.53 82.65 52692.60 88888.00 2007-01-05 03:49:42.909 005 18176.57 82.76 52692.60 88888.00 2007-01-05 03:49:43.409 005 18176.50 82.74 52692.66 88888.00 2007-01-05 03:49:43.909 005 18176.49 82.64 52692.63 88888.00 2007-01-05 03:49:44.409 005 18176.45 82.54 52692.46 88888.00 2007-01-05 03:49:44.909 005 18176.39 82.52 52692.45 88888.00 2007-01-05 03:49:45.409 005 18176.35 82.70 52692.42 88888.00 2007-01-05 03:49:45.909 005 18176.44 82.76 52692.33 88888.00 2007-01-05 03:49:46.409 005 18176.55 82.69 52692.48 88888.00 2007-01-05 03:49:46.909 005 18176.65 82.52 52692.55 88888.00 2007-01-05 03:49:47.409 005 18176.75 82.50 52692.55 88888.00 2007-01-05 03:49:47.909 005 18176.79 82.54 52692.55 88888.00 2007-01-05 03:49:48.409 005 18176.67 82.58 52692.60 88888.00 2007-01-05 03:49:48.909 005 18176.49 82.56 52692.60 88888.00 2007-01-05 03:49:49.409 005 18176.47 82.62 52692.60 88888.00 2007-01-05 03:49:49.909 005 18176.51 82.65 52692.55 88888.00 2007-01-05 03:49:50.409 005 18176.50 82.72 52692.56 88888.00 2007-01-05 03:49:50.909 005 18176.58 82.80 52692.60 88888.00 2007-01-05 03:49:51.409 005 18176.66 82.76 52692.56 88888.00 2007-01-05 03:49:51.909 005 18176.57 82.79 52692.41 88888.00 2007-01-05 03:49:52.409 005 18176.56 82.73 52692.48 88888.00 2007-01-05 03:49:52.909 005 18176.58 82.71 52692.55 88888.00 2007-01-05 03:49:53.409 005 18176.57 82.72 52692.60 88888.00 2007-01-05 03:49:53.909 005 18176.54 82.73 52692.57 88888.00 2007-01-05 03:49:54.409 005 18176.39 82.76 52692.49 88888.00 2007-01-05 03:49:54.909 005 18176.44 82.73 52692.52 88888.00 2007-01-05 03:49:55.409 005 18176.44 82.57 52692.56 88888.00 2007-01-05 03:49:55.909 005 18176.52 82.59 52692.63 88888.00 2007-01-05 03:49:56.409 005 18176.55 82.69 52692.48 88888.00 2007-01-05 03:49:56.909 005 18176.49 82.67 52692.38 88888.00 2007-01-05 03:49:57.409 005 18176.60 82.61 52692.44 88888.00 2007-01-05 03:49:57.909 005 18176.63 82.67 52692.56 88888.00 2007-01-05 03:49:58.409 005 18176.61 82.67 52692.58 88888.00 2007-01-05 03:49:58.909 005 18176.69 82.52 52692.69 88888.00 2007-01-05 03:49:59.409 005 18176.79 82.44 52692.57 88888.00 2007-01-05 03:49:59.909 005 18176.79 82.42 52692.46 88888.00 2007-01-05 03:50:00.409 005 18176.73 82.39 52692.41 88888.00 2007-01-05 03:50:00.909 005 18176.69 82.46 52692.35 88888.00 2007-01-05 03:50:01.409 005 18176.82 82.44 52692.20 88888.00 2007-01-05 03:50:01.909 005 18176.94 82.49 52692.30 88888.00 2007-01-05 03:50:02.409 005 18176.96 82.61 52692.39 88888.00 2007-01-05 03:50:02.909 005 18177.01 82.69 52692.45 88888.00 2007-01-05 03:50:03.409 005 18176.96 82.63 52692.43 88888.00 2007-01-05 03:50:03.909 005 18176.90 82.63 52692.39 88888.00 2007-01-05 03:50:04.409 005 18176.86 82.70 52692.55 88888.00 2007-01-05 03:50:04.909 005 18176.90 82.69 52692.68 88888.00 2007-01-05 03:50:05.409 005 18176.97 82.68 52692.58 88888.00 2007-01-05 03:50:05.909 005 18176.92 82.71 52692.57 88888.00 2007-01-05 03:50:06.409 005 18177.00 82.57 52692.69 88888.00 2007-01-05 03:50:06.909 005 18176.97 82.55 52692.79 88888.00 2007-01-05 03:50:07.409 005 18176.97 82.55 52692.61 88888.00 2007-01-05 03:50:07.909 005 18176.96 82.61 52692.58 88888.00 2007-01-05 03:50:08.409 005 18176.97 82.69 52692.66 88888.00 2007-01-05 03:50:08.909 005 18176.95 82.64 52692.79 88888.00 2007-01-05 03:50:09.409 005 18176.92 82.55 52692.75 88888.00 2007-01-05 03:50:09.909 005 18176.89 82.53 52692.72 88888.00 2007-01-05 03:50:10.409 005 18177.03 82.65 52692.65 88888.00 2007-01-05 03:50:10.909 005 18177.23 82.67 52692.74 88888.00 2007-01-05 03:50:11.409 005 18177.43 82.50 52692.84 88888.00 2007-01-05 03:50:11.909 005 18177.14 82.51 52692.80 88888.00 2007-01-05 03:50:12.409 005 18177.06 82.65 52692.73 88888.00 2007-01-05 03:50:12.909 005 18176.98 82.65 52692.66 88888.00 2007-01-05 03:50:13.409 005 18176.93 82.49 52692.56 88888.00 2007-01-05 03:50:13.909 005 18176.93 82.46 52692.62 88888.00 2007-01-05 03:50:14.409 005 18176.81 82.49 52692.49 88888.00 2007-01-05 03:50:14.909 005 18176.81 82.53 52692.49 88888.00 2007-01-05 03:50:15.409 005 18176.84 82.55 52692.76 88888.00 2007-01-05 03:50:15.909 005 18176.90 82.70 52692.88 88888.00 2007-01-05 03:50:16.409 005 18176.89 82.66 52692.90 88888.00 2007-01-05 03:50:16.909 005 18176.79 82.53 52692.84 88888.00 2007-01-05 03:50:17.409 005 18176.78 82.49 52692.74 88888.00 2007-01-05 03:50:17.909 005 18176.76 82.51 52692.58 88888.00 2007-01-05 03:50:18.409 005 18176.76 82.55 52692.55 88888.00 2007-01-05 03:50:18.909 005 18176.69 82.52 52692.65 88888.00 2007-01-05 03:50:19.409 005 18176.72 82.44 52692.72 88888.00 2007-01-05 03:50:19.909 005 18176.76 82.39 52692.62 88888.00 2007-01-05 03:50:20.409 005 18176.84 82.35 52692.63 88888.00 2007-01-05 03:50:20.909 005 18176.77 82.30 52692.67 88888.00 2007-01-05 03:50:21.409 005 18176.81 82.32 52692.65 88888.00 2007-01-05 03:50:21.909 005 18176.75 82.30 52692.78 88888.00 2007-01-05 03:50:22.409 005 18176.73 82.32 52692.78 88888.00 2007-01-05 03:50:22.909 005 18176.66 82.35 52692.69 88888.00 2007-01-05 03:50:23.409 005 18176.65 82.43 52692.63 88888.00 2007-01-05 03:50:23.909 005 18176.72 82.46 52692.79 88888.00 2007-01-05 03:50:24.409 005 18176.72 82.45 52692.75 88888.00 2007-01-05 03:50:24.909 005 18176.76 82.48 52692.80 88888.00 2007-01-05 03:50:25.409 005 18176.71 82.43 52692.87 88888.00 2007-01-05 03:50:25.909 005 18176.64 82.43 52692.87 88888.00 2007-01-05 03:50:26.409 005 18176.71 82.37 52692.91 88888.00 2007-01-05 03:50:26.909 005 18176.66 82.38 52692.83 88888.00 2007-01-05 03:50:27.409 005 18176.81 82.52 52692.77 88888.00 2007-01-05 03:50:27.909 005 18176.75 82.50 52692.81 88888.00 2007-01-05 03:50:28.409 005 18176.79 82.47 52692.79 88888.00 2007-01-05 03:50:28.909 005 18176.77 82.52 52692.74 88888.00 2007-01-05 03:50:29.409 005 18176.82 82.48 52692.78 88888.00 2007-01-05 03:50:29.909 005 18176.82 82.58 52692.81 88888.00 2007-01-05 03:50:30.409 005 18176.94 82.56 52692.78 88888.00 2007-01-05 03:50:30.909 005 18176.94 82.56 52692.65 88888.00 2007-01-05 03:50:31.409 005 18176.90 82.42 52692.64 88888.00 2007-01-05 03:50:31.909 005 18176.85 82.39 52692.65 88888.00 2007-01-05 03:50:32.409 005 18176.83 82.44 52692.64 88888.00 2007-01-05 03:50:32.909 005 18176.84 82.52 52692.72 88888.00 2007-01-05 03:50:33.409 005 18176.85 82.59 52692.70 88888.00 2007-01-05 03:50:33.909 005 18176.90 82.52 52692.65 88888.00 2007-01-05 03:50:34.409 005 18176.97 82.51 52692.68 88888.00 2007-01-05 03:50:34.909 005 18176.87 82.56 52692.72 88888.00 2007-01-05 03:50:35.409 005 18176.90 82.62 52692.68 88888.00 2007-01-05 03:50:35.909 005 18176.87 82.63 52692.72 88888.00 2007-01-05 03:50:36.409 005 18176.85 82.55 52692.72 88888.00 2007-01-05 03:50:36.909 005 18176.84 82.59 52692.75 88888.00 2007-01-05 03:50:37.409 005 18176.87 82.44 52692.81 88888.00 2007-01-05 03:50:37.909 005 18176.90 82.48 52692.92 88888.00 2007-01-05 03:50:38.409 005 18176.92 82.61 52692.80 88888.00 2007-01-05 03:50:38.909 005 18176.90 82.56 52692.66 88888.00 2007-01-05 03:50:39.409 005 18176.95 82.43 52692.65 88888.00 2007-01-05 03:50:39.909 005 18177.01 82.34 52692.67 88888.00 2007-01-05 03:50:40.409 005 18176.94 82.28 52692.88 88888.00 2007-01-05 03:50:40.909 005 18176.98 82.23 52692.85 88888.00 2007-01-05 03:50:41.409 005 18176.89 82.24 52692.74 88888.00 2007-01-05 03:50:41.909 005 18177.08 82.32 52692.76 88888.00 2007-01-05 03:50:42.409 005 18176.98 82.22 52692.65 88888.00 2007-01-05 03:50:42.909 005 18176.84 82.28 52692.64 88888.00 2007-01-05 03:50:43.409 005 18176.89 82.34 52692.57 88888.00 2007-01-05 03:50:43.909 005 18176.93 82.34 52692.51 88888.00 2007-01-05 03:50:44.409 005 18176.85 82.21 52692.54 88888.00 2007-01-05 03:50:44.909 005 18176.83 82.12 52692.57 88888.00 2007-01-05 03:50:45.409 005 18176.83 82.15 52692.58 88888.00 2007-01-05 03:50:45.909 005 18176.81 82.20 52692.66 88888.00 2007-01-05 03:50:46.409 005 18176.85 82.18 52692.54 88888.00 2007-01-05 03:50:46.909 005 18176.89 82.11 52692.61 88888.00 2007-01-05 03:50:47.409 005 18176.79 82.11 52692.72 88888.00 2007-01-05 03:50:47.909 005 18176.79 82.05 52692.72 88888.00 2007-01-05 03:50:48.409 005 18176.87 82.13 52692.64 88888.00 2007-01-05 03:50:48.909 005 18177.05 82.08 52692.67 88888.00 2007-01-05 03:50:49.409 005 18177.01 81.96 52692.63 88888.00 2007-01-05 03:50:49.909 005 18176.97 81.96 52692.57 88888.00 2007-01-05 03:50:50.409 005 18177.10 81.99 52692.56 88888.00 2007-01-05 03:50:50.909 005 18177.11 81.84 52692.63 88888.00 2007-01-05 03:50:51.409 005 18177.07 81.80 52692.70 88888.00 2007-01-05 03:50:51.909 005 18177.03 81.80 52692.77 88888.00 2007-01-05 03:50:52.409 005 18176.99 81.76 52692.69 88888.00 2007-01-05 03:50:52.909 005 18176.89 81.68 52692.60 88888.00 2007-01-05 03:50:53.409 005 18176.81 81.66 52692.64 88888.00 2007-01-05 03:50:53.909 005 18176.83 81.62 52692.65 88888.00 2007-01-05 03:50:54.409 005 18176.85 81.67 52692.68 88888.00 2007-01-05 03:50:54.909 005 18176.88 81.71 52692.64 88888.00 2007-01-05 03:50:55.409 005 18176.87 81.68 52692.68 88888.00 2007-01-05 03:50:55.909 005 18176.90 81.69 52692.74 88888.00 2007-01-05 03:50:56.409 005 18177.08 81.63 52692.73 88888.00 2007-01-05 03:50:56.909 005 18177.14 81.61 52692.74 88888.00 2007-01-05 03:50:57.409 005 18177.00 81.55 52692.76 88888.00 2007-01-05 03:50:57.909 005 18176.95 81.49 52692.69 88888.00 2007-01-05 03:50:58.409 005 18176.90 81.48 52692.60 88888.00 2007-01-05 03:50:58.909 005 18176.83 81.55 52692.63 88888.00 2007-01-05 03:50:59.409 005 18176.85 81.53 52692.81 88888.00 2007-01-05 03:50:59.909 005 18176.81 81.44 52692.80 88888.00 2007-01-05 03:51:00.409 005 18176.88 81.38 52692.72 88888.00 2007-01-05 03:51:00.909 005 18176.86 81.39 52692.72 88888.00 2007-01-05 03:51:01.409 005 18176.86 81.46 52692.72 88888.00 2007-01-05 03:51:01.909 005 18176.77 81.47 52692.78 88888.00 2007-01-05 03:51:02.409 005 18176.85 81.38 52692.78 88888.00 2007-01-05 03:51:02.909 005 18176.87 81.33 52692.77 88888.00 2007-01-05 03:51:03.409 005 18176.93 81.32 52692.75 88888.00 2007-01-05 03:51:03.909 005 18176.85 81.31 52692.85 88888.00 2007-01-05 03:51:04.409 005 18176.84 81.39 52692.90 88888.00 2007-01-05 03:51:04.909 005 18176.86 81.25 52692.98 88888.00 2007-01-05 03:51:05.409 005 18176.76 81.20 52692.87 88888.00 2007-01-05 03:51:05.909 005 18176.64 81.33 52692.79 88888.00 2007-01-05 03:51:06.409 005 18176.79 81.30 52692.75 88888.00 2007-01-05 03:51:06.909 005 18176.75 81.06 52692.79 88888.00 2007-01-05 03:51:07.409 005 18176.75 81.05 52692.85 88888.00 2007-01-05 03:51:07.909 005 18176.66 81.08 52692.77 88888.00 2007-01-05 03:51:08.409 005 18176.64 81.14 52692.63 88888.00 2007-01-05 03:51:08.909 005 18176.68 81.11 52692.65 88888.00 2007-01-05 03:51:09.409 005 18176.69 81.04 52692.87 88888.00 2007-01-05 03:51:09.909 005 18176.66 81.00 52693.00 88888.00 2007-01-05 03:51:10.409 005 18176.60 81.17 52693.04 88888.00 2007-01-05 03:51:10.909 005 18176.67 81.16 52692.98 88888.00 2007-01-05 03:51:11.409 005 18176.66 81.17 52692.86 88888.00 2007-01-05 03:51:11.909 005 18176.64 81.19 52692.87 88888.00 2007-01-05 03:51:12.409 005 18176.56 81.19 52692.88 88888.00 2007-01-05 03:51:12.909 005 18176.54 81.15 52692.95 88888.00 2007-01-05 03:51:13.409 005 18176.49 81.13 52692.95 88888.00 2007-01-05 03:51:13.909 005 18176.55 81.17 52692.95 88888.00 2007-01-05 03:51:14.409 005 18176.53 81.21 52692.99 88888.00 2007-01-05 03:51:14.909 005 18176.61 81.21 52693.08 88888.00 2007-01-05 03:51:15.409 005 18176.52 81.23 52693.01 88888.00 2007-01-05 03:51:15.909 005 18176.51 81.22 52692.95 88888.00 2007-01-05 03:51:16.409 005 18176.50 81.21 52692.81 88888.00 2007-01-05 03:51:16.909 005 18176.45 81.16 52692.73 88888.00 2007-01-05 03:51:17.409 005 18176.43 81.15 52692.72 88888.00 2007-01-05 03:51:17.909 005 18176.47 81.15 52692.69 88888.00 2007-01-05 03:51:18.409 005 18176.45 81.18 52692.74 88888.00 2007-01-05 03:51:18.909 005 18176.47 81.22 52692.86 88888.00 2007-01-05 03:51:19.409 005 18176.57 81.18 52692.87 88888.00 2007-01-05 03:51:19.909 005 18176.57 81.21 52692.89 88888.00 2007-01-05 03:51:20.409 005 18176.51 81.33 52692.85 88888.00 2007-01-05 03:51:20.909 005 18176.38 81.42 52692.76 88888.00 2007-01-05 03:51:21.409 005 18176.40 81.36 52692.76 88888.00 2007-01-05 03:51:21.909 005 18176.51 81.32 52692.73 88888.00 2007-01-05 03:51:22.409 005 18176.54 81.33 52692.80 88888.00 2007-01-05 03:51:22.909 005 18176.51 81.33 52692.81 88888.00 2007-01-05 03:51:23.409 005 18176.35 81.32 52692.79 88888.00 2007-01-05 03:51:23.909 005 18176.30 81.36 52692.68 88888.00 2007-01-05 03:51:24.409 005 18176.34 81.36 52692.70 88888.00 2007-01-05 03:51:24.909 005 18176.36 81.28 52692.74 88888.00 2007-01-05 03:51:25.409 005 18176.38 81.21 52692.85 88888.00 2007-01-05 03:51:25.909 005 18176.36 81.26 52692.85 88888.00 2007-01-05 03:51:26.409 005 18176.41 81.23 52692.73 88888.00 2007-01-05 03:51:26.909 005 18176.34 81.13 52692.80 88888.00 2007-01-05 03:51:27.409 005 18176.39 80.97 52692.75 88888.00 2007-01-05 03:51:27.909 005 18176.45 80.88 52692.85 88888.00 2007-01-05 03:51:28.409 005 18176.38 80.92 52693.06 88888.00 2007-01-05 03:51:28.909 005 18176.35 80.95 52693.18 88888.00 2007-01-05 03:51:29.409 005 18176.32 80.96 52693.07 88888.00 2007-01-05 03:51:29.909 005 18176.29 80.99 52692.92 88888.00 2007-01-05 03:51:30.409 005 18176.29 81.01 52692.89 88888.00 2007-01-05 03:51:30.909 005 18176.29 81.00 52692.91 88888.00 2007-01-05 03:51:31.409 005 18176.23 81.02 52692.85 88888.00 2007-01-05 03:51:31.909 005 18176.28 81.00 52692.97 88888.00 2007-01-05 03:51:32.409 005 18176.27 81.04 52692.90 88888.00 2007-01-05 03:51:32.909 005 18176.32 81.08 52692.81 88888.00 2007-01-05 03:51:33.409 005 18176.34 81.05 52692.78 88888.00 2007-01-05 03:51:33.909 005 18176.31 81.06 52692.92 88888.00 2007-01-05 03:51:34.409 005 18176.14 81.06 52692.93 88888.00 2007-01-05 03:51:34.909 005 18176.22 81.05 52692.78 88888.00 2007-01-05 03:51:35.409 005 18176.24 81.09 52692.80 88888.00 2007-01-05 03:51:35.909 005 18176.23 81.08 52692.85 88888.00 2007-01-05 03:51:36.409 005 18176.20 81.09 52692.84 88888.00 2007-01-05 03:51:36.909 005 18176.21 81.15 52692.81 88888.00 2007-01-05 03:51:37.409 005 18176.25 81.17 52692.83 88888.00 2007-01-05 03:51:37.909 005 18176.29 81.14 52692.86 88888.00 2007-01-05 03:51:38.409 005 18176.23 81.05 52692.85 88888.00 2007-01-05 03:51:38.909 005 18176.08 81.02 52693.02 88888.00 2007-01-05 03:51:39.409 005 18175.99 80.91 52693.10 88888.00 2007-01-05 03:51:39.909 005 18176.05 80.91 52693.15 88888.00 2007-01-05 03:51:40.409 005 18176.20 80.91 52693.10 88888.00 2007-01-05 03:51:40.909 005 18176.27 80.88 52692.97 88888.00 2007-01-05 03:51:41.409 005 18176.41 80.88 52693.01 88888.00 2007-01-05 03:51:41.909 005 18176.41 80.89 52693.13 88888.00 2007-01-05 03:51:42.409 005 18176.33 81.02 52693.07 88888.00 2007-01-05 03:51:42.909 005 18176.23 81.04 52693.01 88888.00 2007-01-05 03:51:43.409 005 18176.30 80.97 52693.07 88888.00 2007-01-05 03:51:43.909 005 18176.30 81.02 52693.10 88888.00 2007-01-05 03:51:44.409 005 18176.31 81.11 52693.12 88888.00 2007-01-05 03:51:44.909 005 18176.31 81.14 52693.12 88888.00 2007-01-05 03:51:45.409 005 18176.30 81.21 52693.08 88888.00 2007-01-05 03:51:45.909 005 18176.33 81.21 52693.02 88888.00 2007-01-05 03:51:46.409 005 18176.34 81.20 52693.06 88888.00 2007-01-05 03:51:46.909 005 18176.31 81.13 52692.99 88888.00 2007-01-05 03:51:47.409 005 18176.29 81.18 52693.03 88888.00 2007-01-05 03:51:47.909 005 18176.40 81.17 52693.00 88888.00 2007-01-05 03:51:48.409 005 18176.35 81.09 52692.98 88888.00 2007-01-05 03:51:48.909 005 18176.40 81.05 52692.87 88888.00 2007-01-05 03:51:49.409 005 18176.34 81.05 52692.81 88888.00 2007-01-05 03:51:49.909 005 18176.40 81.11 52692.81 88888.00 2007-01-05 03:51:50.409 005 18176.39 81.16 52692.79 88888.00 2007-01-05 03:51:50.909 005 18176.33 81.18 52692.63 88888.00 2007-01-05 03:51:51.409 005 18176.23 81.17 52692.76 88888.00 2007-01-05 03:51:51.909 005 18176.24 81.08 52692.80 88888.00 2007-01-05 03:51:52.409 005 18176.34 81.10 52692.81 88888.00 2007-01-05 03:51:52.909 005 18176.39 81.10 52692.75 88888.00 2007-01-05 03:51:53.409 005 18176.52 81.11 52692.72 88888.00 2007-01-05 03:51:53.909 005 18176.50 81.11 52692.74 88888.00 2007-01-05 03:51:54.409 005 18176.33 81.15 52692.88 88888.00 2007-01-05 03:51:54.909 005 18176.23 81.10 52692.92 88888.00 2007-01-05 03:51:55.409 005 18176.34 81.10 52692.84 88888.00 2007-01-05 03:51:55.909 005 18176.35 81.15 52692.88 88888.00 2007-01-05 03:51:56.409 005 18176.31 81.20 52692.95 88888.00 2007-01-05 03:51:56.909 005 18176.27 81.24 52692.88 88888.00 2007-01-05 03:51:57.409 005 18176.23 81.26 52692.77 88888.00 2007-01-05 03:51:57.909 005 18176.28 81.28 52692.73 88888.00 2007-01-05 03:51:58.409 005 18176.28 81.34 52692.76 88888.00 2007-01-05 03:51:58.909 005 18176.35 81.42 52692.72 88888.00 2007-01-05 03:51:59.409 005 18176.34 81.34 52692.90 88888.00 2007-01-05 03:51:59.909 005 18176.35 81.37 52692.92 88888.00 2007-01-05 03:52:00.409 005 18176.42 81.31 52692.77 88888.00 2007-01-05 03:52:00.909 005 18176.30 81.29 52692.63 88888.00 2007-01-05 03:52:01.409 005 18176.22 81.29 52692.65 88888.00 2007-01-05 03:52:01.909 005 18176.22 81.31 52692.75 88888.00 2007-01-05 03:52:02.409 005 18176.29 81.33 52692.77 88888.00 2007-01-05 03:52:02.909 005 18176.20 81.34 52692.86 88888.00 2007-01-05 03:52:03.409 005 18176.22 81.30 52692.80 88888.00 2007-01-05 03:52:03.909 005 18176.28 81.17 52692.72 88888.00 2007-01-05 03:52:04.409 005 18176.40 81.05 52692.65 88888.00 2007-01-05 03:52:04.909 005 18176.52 81.12 52692.63 88888.00 2007-01-05 03:52:05.409 005 18176.54 81.18 52692.64 88888.00 2007-01-05 03:52:05.909 005 18176.44 81.21 52692.62 88888.00 2007-01-05 03:52:06.409 005 18176.38 81.31 52692.72 88888.00 2007-01-05 03:52:06.909 005 18176.49 81.34 52692.67 88888.00 2007-01-05 03:52:07.409 005 18176.45 81.39 52692.55 88888.00 2007-01-05 03:52:07.909 005 18176.39 81.37 52692.53 88888.00 2007-01-05 03:52:08.409 005 18176.40 81.32 52692.52 88888.00 2007-01-05 03:52:08.909 005 18176.42 81.39 52692.54 88888.00 2007-01-05 03:52:09.409 005 18176.40 81.40 52692.60 88888.00 2007-01-05 03:52:09.909 005 18176.20 81.40 52692.53 88888.00 2007-01-05 03:52:10.409 005 18176.21 81.40 52692.54 88888.00 2007-01-05 03:52:10.909 005 18176.16 81.35 52692.64 88888.00 2007-01-05 03:52:11.409 005 18176.16 81.30 52692.57 88888.00 2007-01-05 03:52:11.909 005 18176.28 81.32 52692.54 88888.00 2007-01-05 03:52:12.409 005 18176.34 81.33 52692.54 88888.00 2007-01-05 03:52:12.909 005 18176.30 81.35 52692.60 88888.00 2007-01-05 03:52:13.409 005 18176.20 81.37 52692.57 88888.00 2007-01-05 03:52:13.909 005 18176.14 81.40 52692.66 88888.00 2007-01-05 03:52:14.409 005 18176.31 81.39 52692.72 88888.00 2007-01-05 03:52:14.909 005 18176.36 81.25 52692.75 88888.00 2007-01-05 03:52:15.409 005 18176.49 81.26 52692.78 88888.00 2007-01-05 03:52:15.909 005 18176.31 81.33 52692.78 88888.00 2007-01-05 03:52:16.409 005 18176.28 81.40 52692.72 88888.00 2007-01-05 03:52:16.909 005 18176.34 81.46 52692.77 88888.00 2007-01-05 03:52:17.409 005 18176.34 81.47 52692.80 88888.00 2007-01-05 03:52:17.909 005 18176.32 81.45 52692.65 88888.00 2007-01-05 03:52:18.409 005 18176.30 81.45 52692.51 88888.00 2007-01-05 03:52:18.909 005 18176.29 81.46 52692.54 88888.00 2007-01-05 03:52:19.409 005 18176.41 81.45 52692.62 88888.00 2007-01-05 03:52:19.909 005 18176.38 81.42 52692.58 88888.00 2007-01-05 03:52:20.409 005 18176.29 81.32 52692.58 88888.00 2007-01-05 03:52:20.909 005 18176.38 81.30 52692.51 88888.00 2007-01-05 03:52:21.409 005 18176.34 81.35 52692.41 88888.00 2007-01-05 03:52:21.909 005 18176.39 81.50 52692.53 88888.00 2007-01-05 03:52:22.409 005 18176.62 81.54 52692.69 88888.00 2007-01-05 03:52:22.909 005 18176.61 81.49 52692.73 88888.00 2007-01-05 03:52:23.409 005 18176.52 81.45 52692.67 88888.00 2007-01-05 03:52:23.909 005 18176.54 81.42 52692.70 88888.00 2007-01-05 03:52:24.409 005 18176.43 81.51 52692.60 88888.00 2007-01-05 03:52:24.909 005 18176.40 81.52 52692.56 88888.00 2007-01-05 03:52:25.409 005 18176.47 81.56 52692.54 88888.00 2007-01-05 03:52:25.909 005 18176.61 81.62 52692.56 88888.00 2007-01-05 03:52:26.409 005 18176.55 81.55 52692.67 88888.00 2007-01-05 03:52:26.909 005 18176.51 81.41 52692.57 88888.00 2007-01-05 03:52:27.409 005 18176.60 81.46 52692.57 88888.00 2007-01-05 03:52:27.909 005 18176.60 81.41 52692.55 88888.00 2007-01-05 03:52:28.409 005 18176.57 81.47 52692.61 88888.00 2007-01-05 03:52:28.909 005 18176.45 81.45 52692.53 88888.00 2007-01-05 03:52:29.409 005 18176.41 81.44 52692.45 88888.00 2007-01-05 03:52:29.909 005 18176.41 81.39 52692.53 88888.00 2007-01-05 03:52:30.409 005 18176.49 81.25 52692.54 88888.00 2007-01-05 03:52:30.909 005 18176.52 81.22 52692.48 88888.00 2007-01-05 03:52:31.409 005 18176.56 81.37 52692.31 88888.00 2007-01-05 03:52:31.909 005 18176.54 81.41 52692.31 88888.00 2007-01-05 03:52:32.409 005 18176.52 81.28 52692.43 88888.00 2007-01-05 03:52:32.909 005 18176.60 81.32 52692.54 88888.00 2007-01-05 03:52:33.409 005 18176.47 81.29 52692.62 88888.00 2007-01-05 03:52:33.909 005 18176.61 81.23 52692.53 88888.00 2007-01-05 03:52:34.409 005 18176.68 81.29 52692.44 88888.00 2007-01-05 03:52:34.909 005 18176.62 81.38 52692.39 88888.00 2007-01-05 03:52:35.409 005 18176.55 81.31 52692.48 88888.00 2007-01-05 03:52:35.909 005 18176.52 81.26 52692.54 88888.00 2007-01-05 03:52:36.409 005 18176.56 81.36 52692.61 88888.00 2007-01-05 03:52:36.909 005 18176.60 81.38 52692.64 88888.00 2007-01-05 03:52:37.409 005 18176.58 81.40 52692.46 88888.00 2007-01-05 03:52:37.909 005 18176.65 81.39 52692.46 88888.00 2007-01-05 03:52:38.409 005 18176.75 81.31 52692.50 88888.00 2007-01-05 03:52:38.909 005 18176.75 81.26 52692.41 88888.00 2007-01-05 03:52:39.409 005 18176.74 81.23 52692.39 88888.00 2007-01-05 03:52:39.909 005 18176.72 81.25 52692.55 88888.00 2007-01-05 03:52:40.409 005 18176.78 81.33 52692.67 88888.00 2007-01-05 03:52:40.909 005 18176.72 81.37 52692.72 88888.00 2007-01-05 03:52:41.409 005 18176.72 81.42 52692.66 88888.00 2007-01-05 03:52:41.909 005 18176.84 81.45 52692.76 88888.00 2007-01-05 03:52:42.409 005 18176.75 81.43 52692.79 88888.00 2007-01-05 03:52:42.909 005 18176.58 81.40 52692.88 88888.00 2007-01-05 03:52:43.409 005 18176.64 81.49 52692.72 88888.00 2007-01-05 03:52:43.909 005 18176.74 81.43 52692.67 88888.00 2007-01-05 03:52:44.409 005 18176.72 81.29 52692.58 88888.00 2007-01-05 03:52:44.909 005 18176.64 81.31 52692.52 88888.00 2007-01-05 03:52:45.409 005 18176.58 81.16 52692.38 88888.00 2007-01-05 03:52:45.909 005 18176.65 81.22 52692.30 88888.00 2007-01-05 03:52:46.409 005 18176.73 81.32 52692.28 88888.00 2007-01-05 03:52:46.909 005 18176.68 81.34 52692.26 88888.00 2007-01-05 03:52:47.409 005 18176.79 81.17 52692.54 88888.00 2007-01-05 03:52:47.909 005 18176.79 81.37 52692.63 88888.00 2007-01-05 03:52:48.409 005 18176.64 81.35 52692.46 88888.00 2007-01-05 03:52:48.909 005 18176.58 81.33 52692.54 88888.00 2007-01-05 03:52:49.409 005 18176.61 81.24 52692.64 88888.00 2007-01-05 03:52:49.909 005 18176.54 81.38 52692.56 88888.00 2007-01-05 03:52:50.409 005 18176.55 81.33 52692.39 88888.00 2007-01-05 03:52:50.909 005 18176.44 81.36 52692.27 88888.00 2007-01-05 03:52:51.409 005 18176.39 81.38 52692.29 88888.00 2007-01-05 03:52:51.909 005 18176.36 81.33 52692.38 88888.00 2007-01-05 03:52:52.409 005 18176.47 81.19 52692.43 88888.00 2007-01-05 03:52:52.909 005 18176.42 81.20 52692.55 88888.00 2007-01-05 03:52:53.409 005 18176.49 81.16 52692.58 88888.00 2007-01-05 03:52:53.909 005 18176.45 81.14 52692.63 88888.00 2007-01-05 03:52:54.409 005 18176.40 81.19 52692.54 88888.00 2007-01-05 03:52:54.909 005 18176.53 81.22 52692.49 88888.00 2007-01-05 03:52:55.409 005 18176.54 81.18 52692.58 88888.00 2007-01-05 03:52:55.909 005 18176.50 81.11 52692.65 88888.00 2007-01-05 03:52:56.409 005 18176.35 81.12 52692.63 88888.00 2007-01-05 03:52:56.909 005 18176.25 81.32 52692.51 88888.00 2007-01-05 03:52:57.409 005 18176.28 81.29 52692.49 88888.00 2007-01-05 03:52:57.909 005 18176.19 81.10 52692.56 88888.00 2007-01-05 03:52:58.409 005 18176.22 81.10 52692.60 88888.00 2007-01-05 03:52:58.909 005 18176.31 81.05 52692.61 88888.00 2007-01-05 03:52:59.409 005 18176.27 81.21 52692.65 88888.00 2007-01-05 03:52:59.909 005 18176.36 81.34 52692.74 88888.00 2007-01-05 03:53:00.409 005 18176.44 81.38 52692.78 88888.00 2007-01-05 03:53:00.909 005 18176.54 81.36 52692.67 88888.00 2007-01-05 03:53:01.409 005 18176.51 81.38 52692.63 88888.00 2007-01-05 03:53:01.909 005 18176.49 81.41 52692.83 88888.00 2007-01-05 03:53:02.409 005 18176.44 81.40 52692.88 88888.00 2007-01-05 03:53:02.909 005 18176.51 81.45 52692.88 88888.00 2007-01-05 03:53:03.409 005 18176.51 81.35 52692.85 88888.00 2007-01-05 03:53:03.909 005 18176.38 81.39 52692.96 88888.00 2007-01-05 03:53:04.409 005 18176.34 81.33 52692.84 88888.00 2007-01-05 03:53:04.909 005 18176.41 81.41 52692.73 88888.00 2007-01-05 03:53:05.409 005 18176.53 81.39 52692.79 88888.00 2007-01-05 03:53:05.909 005 18176.51 81.44 52692.77 88888.00 2007-01-05 03:53:06.409 005 18176.50 81.39 52692.92 88888.00 2007-01-05 03:53:06.909 005 18176.41 81.33 52692.96 88888.00 2007-01-05 03:53:07.409 005 18176.35 81.34 52692.93 88888.00 2007-01-05 03:53:07.909 005 18176.32 81.26 52692.97 88888.00 2007-01-05 03:53:08.409 005 18176.32 81.20 52692.89 88888.00 2007-01-05 03:53:08.909 005 18176.31 81.15 52692.98 88888.00 2007-01-05 03:53:09.409 005 18176.29 81.15 52693.08 88888.00 2007-01-05 03:53:09.909 005 18176.21 81.33 52693.09 88888.00 2007-01-05 03:53:10.409 005 18176.06 81.41 52693.06 88888.00 2007-01-05 03:53:10.909 005 18176.05 81.35 52693.03 88888.00 2007-01-05 03:53:11.409 005 18176.19 81.29 52692.98 88888.00 2007-01-05 03:53:11.909 005 18176.18 81.31 52693.03 88888.00 2007-01-05 03:53:12.409 005 18176.17 81.28 52693.10 88888.00 2007-01-05 03:53:12.909 005 18176.25 81.20 52693.16 88888.00 2007-01-05 03:53:13.409 005 18176.19 81.25 52693.10 88888.00 2007-01-05 03:53:13.909 005 18176.14 81.17 52692.92 88888.00 2007-01-05 03:53:14.409 005 18176.19 81.28 52693.01 88888.00 2007-01-05 03:53:14.909 005 18176.21 81.33 52692.97 88888.00 2007-01-05 03:53:15.409 005 18176.28 81.24 52692.89 88888.00 2007-01-05 03:53:15.909 005 18176.39 81.23 52692.85 88888.00 2007-01-05 03:53:16.409 005 18176.32 81.30 52692.72 88888.00 2007-01-05 03:53:16.909 005 18176.29 81.38 52692.78 88888.00 2007-01-05 03:53:17.409 005 18176.31 81.26 52692.77 88888.00 2007-01-05 03:53:17.909 005 18176.28 81.19 52692.68 88888.00 2007-01-05 03:53:18.409 005 18176.29 81.17 52692.74 88888.00 2007-01-05 03:53:18.909 005 18176.29 81.30 52692.81 88888.00 2007-01-05 03:53:19.409 005 18176.11 81.34 52692.78 88888.00 2007-01-05 03:53:19.909 005 18176.18 81.31 52692.86 88888.00 2007-01-05 03:53:20.409 005 18176.09 81.33 52692.91 88888.00 2007-01-05 03:53:20.909 005 18176.22 81.43 52692.92 88888.00 2007-01-05 03:53:21.409 005 18176.25 81.42 52692.90 88888.00 2007-01-05 03:53:21.909 005 18176.25 81.34 52692.86 88888.00 2007-01-05 03:53:22.409 005 18176.25 81.42 52692.88 88888.00 2007-01-05 03:53:22.909 005 18176.43 81.42 52692.81 88888.00 2007-01-05 03:53:23.409 005 18176.43 81.23 52692.78 88888.00 2007-01-05 03:53:23.909 005 18176.31 81.19 52692.72 88888.00 2007-01-05 03:53:24.409 005 18176.34 81.21 52692.90 88888.00 2007-01-05 03:53:24.909 005 18176.34 81.22 52692.99 88888.00 2007-01-05 03:53:25.409 005 18176.21 81.40 52692.97 88888.00 2007-01-05 03:53:25.909 005 18176.18 81.47 52693.02 88888.00 2007-01-05 03:53:26.409 005 18176.19 81.37 52693.11 88888.00 2007-01-05 03:53:26.909 005 18176.24 81.31 52692.95 88888.00 2007-01-05 03:53:27.409 005 18176.28 81.36 52693.03 88888.00 2007-01-05 03:53:27.909 005 18176.32 81.47 52692.93 88888.00 2007-01-05 03:53:28.409 005 18176.33 81.41 52692.85 88888.00 2007-01-05 03:53:28.909 005 18176.39 81.40 52692.88 88888.00 2007-01-05 03:53:29.409 005 18176.38 81.31 52693.00 88888.00 2007-01-05 03:53:29.909 005 18176.38 81.30 52693.07 88888.00 2007-01-05 03:53:30.409 005 18176.42 81.25 52693.06 88888.00 2007-01-05 03:53:30.909 005 18176.45 81.32 52693.01 88888.00 2007-01-05 03:53:31.409 005 18176.51 81.30 52692.96 88888.00 2007-01-05 03:53:31.909 005 18176.60 81.34 52692.93 88888.00 2007-01-05 03:53:32.409 005 18176.64 81.10 52692.95 88888.00 2007-01-05 03:53:32.909 005 18176.52 81.04 52693.07 88888.00 2007-01-05 03:53:33.409 005 18176.63 81.09 52692.98 88888.00 2007-01-05 03:53:33.909 005 18176.53 81.20 52693.07 88888.00 2007-01-05 03:53:34.409 005 18176.52 81.37 52692.98 88888.00 2007-01-05 03:53:34.909 005 18176.53 81.34 52692.91 88888.00 2007-01-05 03:53:35.409 005 18176.46 81.43 52693.13 88888.00 2007-01-05 03:53:35.909 005 18176.52 81.46 52693.27 88888.00 2007-01-05 03:53:36.409 005 18176.52 81.41 52693.24 88888.00 2007-01-05 03:53:36.909 005 18176.46 81.43 52693.15 88888.00 2007-01-05 03:53:37.409 005 18176.39 81.36 52693.12 88888.00 2007-01-05 03:53:37.909 005 18176.35 81.43 52693.22 88888.00 2007-01-05 03:53:38.409 005 18176.45 81.43 52693.23 88888.00 2007-01-05 03:53:38.909 005 18176.34 81.33 52693.12 88888.00 2007-01-05 03:53:39.409 005 18176.40 81.40 52693.00 88888.00 2007-01-05 03:53:39.909 005 18176.36 81.41 52692.98 88888.00 2007-01-05 03:53:40.409 005 18176.32 81.44 52692.92 88888.00 2007-01-05 03:53:40.909 005 18176.56 81.42 52692.92 88888.00 2007-01-05 03:53:41.409 005 18176.66 81.46 52692.87 88888.00 2007-01-05 03:53:41.909 005 18176.58 81.53 52692.92 88888.00 2007-01-05 03:53:42.409 005 18176.47 81.52 52692.89 88888.00 2007-01-05 03:53:42.909 005 18176.51 81.51 52692.95 88888.00 2007-01-05 03:53:43.409 005 18176.61 81.49 52692.86 88888.00 2007-01-05 03:53:43.909 005 18176.72 81.46 52692.97 88888.00 2007-01-05 03:53:44.409 005 18176.54 81.30 52692.91 88888.00 2007-01-05 03:53:44.909 005 18176.52 81.18 52692.92 88888.00 2007-01-05 03:53:45.409 005 18176.54 81.21 52692.86 88888.00 2007-01-05 03:53:45.909 005 18176.56 81.44 52692.84 88888.00 2007-01-05 03:53:46.409 005 18176.51 81.36 52692.96 88888.00 2007-01-05 03:53:46.909 005 18176.54 81.35 52692.99 88888.00 2007-01-05 03:53:47.409 005 18176.46 81.36 52692.98 88888.00 2007-01-05 03:53:47.909 005 18176.44 81.39 52692.91 88888.00 2007-01-05 03:53:48.409 005 18176.51 81.48 52692.89 88888.00 2007-01-05 03:53:48.909 005 18176.57 81.55 52692.76 88888.00 2007-01-05 03:53:49.409 005 18176.50 81.41 52692.78 88888.00 2007-01-05 03:53:49.909 005 18176.41 81.43 52692.79 88888.00 2007-01-05 03:53:50.409 005 18176.43 81.26 52692.73 88888.00 2007-01-05 03:53:50.909 005 18176.56 81.18 52692.76 88888.00 2007-01-05 03:53:51.409 005 18176.45 81.21 52692.83 88888.00 2007-01-05 03:53:51.909 005 18176.42 81.17 52692.88 88888.00 2007-01-05 03:53:52.406 005 18176.43 81.21 52692.87 88888.00 2007-01-05 03:53:52.906 005 18176.50 81.35 52692.88 88888.00 2007-01-05 03:53:53.406 005 18176.35 81.45 52692.93 88888.00 2007-01-05 03:53:53.906 005 18176.38 81.42 52693.06 88888.00 2007-01-05 03:53:54.406 005 18176.52 81.30 52692.93 88888.00 2007-01-05 03:53:54.906 005 18176.44 81.23 52692.93 88888.00 2007-01-05 03:53:55.406 005 18176.49 81.21 52692.87 88888.00 2007-01-05 03:53:55.906 005 18176.61 81.23 52692.93 88888.00 2007-01-05 03:53:56.406 005 18176.57 81.24 52692.92 88888.00 2007-01-05 03:53:56.906 005 18176.57 81.42 52692.91 88888.00 2007-01-05 03:53:57.406 005 18176.47 81.46 52692.91 88888.00 2007-01-05 03:53:57.906 005 18176.50 81.38 52692.99 88888.00 2007-01-05 03:53:58.406 005 18176.53 81.28 52693.07 88888.00 2007-01-05 03:53:58.906 005 18176.61 81.30 52693.11 88888.00 2007-01-05 03:53:59.406 005 18176.63 81.33 52692.97 88888.00 2007-01-05 03:53:59.906 005 18176.64 81.39 52693.00 88888.00 2007-01-05 03:54:00.406 005 18176.54 81.34 52692.91 88888.00 2007-01-05 03:54:00.906 005 18176.65 81.23 52692.91 88888.00 2007-01-05 03:54:01.406 005 18176.61 81.29 52692.83 88888.00 2007-01-05 03:54:01.906 005 18176.54 81.39 52692.79 88888.00 2007-01-05 03:54:02.406 005 18176.55 81.42 52692.85 88888.00 2007-01-05 03:54:02.906 005 18176.53 81.39 52692.89 88888.00 2007-01-05 03:54:03.406 005 18176.51 81.34 52692.89 88888.00 2007-01-05 03:54:03.906 005 18176.57 81.34 52692.86 88888.00 2007-01-05 03:54:04.406 005 18176.65 81.33 52692.77 88888.00 2007-01-05 03:54:04.906 005 18176.72 81.33 52692.76 88888.00 2007-01-05 03:54:05.406 005 18176.64 81.31 52692.72 88888.00 2007-01-05 03:54:05.906 005 18176.47 81.32 52692.67 88888.00 2007-01-05 03:54:06.406 005 18176.56 81.32 52692.74 88888.00 2007-01-05 03:54:06.906 005 18176.64 81.33 52692.72 88888.00 2007-01-05 03:54:07.406 005 18176.60 81.34 52692.77 88888.00 2007-01-05 03:54:07.906 005 18176.60 81.40 52692.73 88888.00 2007-01-05 03:54:08.406 005 18176.63 81.39 52692.75 88888.00 2007-01-05 03:54:08.906 005 18176.69 81.32 52692.69 88888.00 2007-01-05 03:54:09.406 005 18176.69 81.24 52692.61 88888.00 2007-01-05 03:54:09.906 005 18176.68 81.21 52692.62 88888.00 2007-01-05 03:54:10.406 005 18176.73 81.20 52692.57 88888.00 2007-01-05 03:54:10.906 005 18176.62 81.18 52692.64 88888.00 2007-01-05 03:54:11.406 005 18176.60 81.17 52692.61 88888.00 2007-01-05 03:54:11.906 005 18176.55 81.22 52692.61 88888.00 2007-01-05 03:54:12.406 005 18176.57 81.19 52692.70 88888.00 2007-01-05 03:54:12.906 005 18176.63 81.24 52692.70 88888.00 2007-01-05 03:54:13.406 005 18176.57 81.21 52692.63 88888.00 2007-01-05 03:54:13.906 005 18176.61 81.25 52692.55 88888.00 2007-01-05 03:54:14.406 005 18176.62 81.21 52692.61 88888.00 2007-01-05 03:54:14.906 005 18176.53 81.31 52692.73 88888.00 2007-01-05 03:54:15.406 005 18176.50 81.16 52692.68 88888.00 2007-01-05 03:54:15.906 005 18176.53 81.11 52692.77 88888.00 2007-01-05 03:54:16.406 005 18176.78 81.17 52692.89 88888.00 2007-01-05 03:54:16.906 005 18176.92 81.28 52692.88 88888.00 2007-01-05 03:54:17.406 005 18176.86 81.18 52692.80 88888.00 2007-01-05 03:54:17.906 005 18176.74 81.10 52692.73 88888.00 2007-01-05 03:54:18.406 005 18176.79 81.12 52692.74 88888.00 2007-01-05 03:54:18.906 005 18176.77 81.09 52692.65 88888.00 2007-01-05 03:54:19.406 005 18176.81 81.11 52692.63 88888.00 2007-01-05 03:54:19.906 005 18176.84 81.12 52692.61 88888.00 2007-01-05 03:54:20.406 005 18176.85 81.07 52692.62 88888.00 2007-01-05 03:54:20.906 005 18176.69 81.02 52692.70 88888.00 2007-01-05 03:54:21.406 005 18176.57 80.76 52692.60 88888.00 2007-01-05 03:54:21.906 005 18176.67 80.69 52692.49 88888.00 2007-01-05 03:54:22.406 005 18176.71 80.80 52692.51 88888.00 2007-01-05 03:54:22.906 005 18176.62 80.96 52692.56 88888.00 2007-01-05 03:54:23.406 005 18176.62 81.02 52692.55 88888.00 2007-01-05 03:54:23.906 005 18176.71 80.94 52692.64 88888.00 2007-01-05 03:54:24.406 005 18176.72 80.89 52692.49 88888.00 2007-01-05 03:54:24.906 005 18176.69 80.87 52692.56 88888.00 2007-01-05 03:54:25.406 005 18176.78 80.72 52692.64 88888.00 2007-01-05 03:54:25.906 005 18176.79 80.79 52692.62 88888.00 2007-01-05 03:54:26.406 005 18176.78 80.89 52692.62 88888.00 2007-01-05 03:54:26.906 005 18176.77 80.88 52692.62 88888.00 2007-01-05 03:54:27.406 005 18176.78 80.82 52692.66 88888.00 2007-01-05 03:54:27.906 005 18176.73 80.79 52692.74 88888.00 2007-01-05 03:54:28.406 005 18176.71 80.83 52692.66 88888.00 2007-01-05 03:54:28.906 005 18176.72 80.84 52692.62 88888.00 2007-01-05 03:54:29.406 005 18176.74 80.79 52692.68 88888.00 2007-01-05 03:54:29.906 005 18176.75 80.89 52692.58 88888.00 2007-01-05 03:54:30.406 005 18176.78 80.85 52692.55 88888.00 2007-01-05 03:54:30.906 005 18176.87 80.70 52692.55 88888.00 2007-01-05 03:54:31.406 005 18176.89 80.68 52692.61 88888.00 2007-01-05 03:54:31.906 005 18176.84 80.64 52692.62 88888.00 2007-01-05 03:54:32.406 005 18176.77 80.66 52692.56 88888.00 2007-01-05 03:54:32.906 005 18176.74 80.61 52692.66 88888.00 2007-01-05 03:54:33.406 005 18176.77 80.51 52692.68 88888.00 2007-01-05 03:54:33.906 005 18176.83 80.52 52692.69 88888.00 2007-01-05 03:54:34.406 005 18176.78 80.61 52692.70 88888.00 2007-01-05 03:54:34.906 005 18176.77 80.66 52692.74 88888.00 2007-01-05 03:54:35.406 005 18176.61 80.65 52692.70 88888.00 2007-01-05 03:54:35.906 005 18176.66 80.68 52692.79 88888.00 2007-01-05 03:54:36.406 005 18176.60 80.61 52692.75 88888.00 2007-01-05 03:54:36.906 005 18176.63 80.57 52692.85 88888.00 2007-01-05 03:54:37.406 005 18176.65 80.54 52693.00 88888.00 2007-01-05 03:54:37.906 005 18176.54 80.53 52693.01 88888.00 2007-01-05 03:54:38.406 005 18176.51 80.44 52692.91 88888.00 2007-01-05 03:54:38.906 005 18176.53 80.43 52692.91 88888.00 2007-01-05 03:54:39.406 005 18176.58 80.41 52692.85 88888.00 2007-01-05 03:54:39.906 005 18176.58 80.35 52692.80 88888.00 2007-01-05 03:54:40.406 005 18176.66 80.30 52692.90 88888.00 2007-01-05 03:54:40.906 005 18176.58 80.36 52692.93 88888.00 2007-01-05 03:54:41.406 005 18176.61 80.43 52692.91 88888.00 2007-01-05 03:54:41.906 005 18176.68 80.45 52692.88 88888.00 2007-01-05 03:54:42.406 005 18176.67 80.46 52692.97 88888.00 2007-01-05 03:54:42.906 005 18176.62 80.46 52693.02 88888.00 2007-01-05 03:54:43.406 005 18176.61 80.38 52693.11 88888.00 2007-01-05 03:54:43.906 005 18176.69 80.31 52693.07 88888.00 2007-01-05 03:54:44.406 005 18176.69 80.26 52693.02 88888.00 2007-01-05 03:54:44.906 005 18176.68 80.24 52693.04 88888.00 2007-01-05 03:54:45.406 005 18176.69 80.26 52692.99 88888.00 2007-01-05 03:54:45.906 005 18176.74 80.28 52693.01 88888.00 2007-01-05 03:54:46.406 005 18176.61 80.35 52693.10 88888.00 2007-01-05 03:54:46.906 005 18176.66 80.47 52693.22 88888.00 2007-01-05 03:54:47.406 005 18176.76 80.39 52693.12 88888.00 2007-01-05 03:54:47.906 005 18176.67 80.37 52693.13 88888.00 2007-01-05 03:54:48.406 005 18176.62 80.31 52693.07 88888.00 2007-01-05 03:54:48.906 005 18176.66 80.23 52692.91 88888.00 2007-01-05 03:54:49.406 005 18176.75 80.31 52692.90 88888.00 2007-01-05 03:54:49.906 005 18176.73 80.29 52692.87 88888.00 2007-01-05 03:54:50.406 005 18176.52 80.23 52692.87 88888.00 2007-01-05 03:54:50.906 005 18176.63 80.23 52692.91 88888.00 2007-01-05 03:54:51.406 005 18176.67 80.23 52692.95 88888.00 2007-01-05 03:54:51.906 005 18176.65 80.25 52692.95 88888.00 2007-01-05 03:54:52.406 005 18176.65 80.14 52692.95 88888.00 2007-01-05 03:54:52.906 005 18176.63 80.08 52692.93 88888.00 2007-01-05 03:54:53.406 005 18176.63 80.08 52692.92 88888.00 2007-01-05 03:54:53.906 005 18176.62 80.11 52692.98 88888.00 2007-01-05 03:54:54.406 005 18176.69 80.08 52693.02 88888.00 2007-01-05 03:54:54.906 005 18176.73 80.11 52693.03 88888.00 2007-01-05 03:54:55.406 005 18176.72 80.10 52692.99 88888.00 2007-01-05 03:54:55.906 005 18176.79 80.10 52692.85 88888.00 2007-01-05 03:54:56.406 005 18176.66 80.05 52692.92 88888.00 2007-01-05 03:54:56.906 005 18176.72 79.94 52692.91 88888.00 2007-01-05 03:54:57.406 005 18176.69 79.92 52692.89 88888.00 2007-01-05 03:54:57.906 005 18176.58 79.79 52692.89 88888.00 2007-01-05 03:54:58.406 005 18176.60 79.85 52693.01 88888.00 2007-01-05 03:54:58.906 005 18176.76 80.02 52693.02 88888.00 2007-01-05 03:54:59.406 005 18176.77 80.09 52692.83 88888.00 2007-01-05 03:54:59.906 005 18176.84 80.02 52692.75 88888.00 2007-01-05 03:55:00.406 005 18176.76 79.99 52692.79 88888.00 2007-01-05 03:55:00.906 005 18176.63 79.91 52692.86 88888.00 2007-01-05 03:55:01.406 005 18176.64 79.88 52692.81 88888.00 2007-01-05 03:55:01.906 005 18176.67 80.04 52692.85 88888.00 2007-01-05 03:55:02.406 005 18176.76 80.12 52692.98 88888.00 2007-01-05 03:55:02.906 005 18176.77 80.00 52692.91 88888.00 2007-01-05 03:55:03.406 005 18176.74 79.88 52692.99 88888.00 2007-01-05 03:55:03.906 005 18176.79 79.91 52693.09 88888.00 2007-01-05 03:55:04.406 005 18176.73 79.94 52693.11 88888.00 2007-01-05 03:55:04.906 005 18176.58 80.02 52693.03 88888.00 2007-01-05 03:55:05.406 005 18176.56 80.02 52692.89 88888.00 2007-01-05 03:55:05.906 005 18176.54 79.96 52692.86 88888.00 2007-01-05 03:55:06.406 005 18176.63 79.98 52692.72 88888.00 2007-01-05 03:55:06.906 005 18176.65 79.94 52692.80 88888.00 2007-01-05 03:55:07.406 005 18176.58 79.69 52692.85 88888.00 2007-01-05 03:55:07.906 005 18176.66 79.59 52692.89 88888.00 2007-01-05 03:55:08.406 005 18176.68 79.69 52692.97 88888.00 2007-01-05 03:55:08.906 005 18176.75 79.68 52692.98 88888.00 2007-01-05 03:55:09.406 005 18176.72 79.69 52693.06 88888.00 2007-01-05 03:55:09.906 005 18176.65 79.80 52692.99 88888.00 2007-01-05 03:55:10.406 005 18176.62 79.83 52693.07 88888.00 2007-01-05 03:55:10.906 005 18176.64 79.92 52693.07 88888.00 2007-01-05 03:55:11.406 005 18176.65 79.84 52693.01 88888.00 2007-01-05 03:55:11.906 005 18176.52 79.88 52693.03 88888.00 2007-01-05 03:55:12.406 005 18176.50 79.97 52693.19 88888.00 2007-01-05 03:55:12.906 005 18176.55 79.87 52693.31 88888.00 2007-01-05 03:55:13.406 005 18176.54 79.74 52693.27 88888.00 2007-01-05 03:55:13.906 005 18176.55 79.77 52693.22 88888.00 2007-01-05 03:55:14.406 005 18176.50 79.78 52693.07 88888.00 2007-01-05 03:55:14.906 005 18176.53 79.69 52692.95 88888.00 2007-01-05 03:55:15.406 005 18176.55 79.67 52693.02 88888.00 2007-01-05 03:55:15.906 005 18176.57 79.71 52693.13 88888.00 2007-01-05 03:55:16.406 005 18176.55 79.70 52693.07 88888.00 2007-01-05 03:55:16.906 005 18176.63 79.68 52693.07 88888.00 2007-01-05 03:55:17.406 005 18176.65 79.58 52693.07 88888.00 2007-01-05 03:55:17.906 005 18176.71 79.57 52693.10 88888.00 2007-01-05 03:55:18.406 005 18176.76 79.63 52693.11 88888.00 2007-01-05 03:55:18.906 005 18176.68 79.69 52693.13 88888.00 2007-01-05 03:55:19.406 005 18176.71 79.68 52693.11 88888.00 2007-01-05 03:55:19.906 005 18176.72 79.72 52693.16 88888.00 2007-01-05 03:55:20.406 005 18176.68 79.73 52692.91 88888.00 2007-01-05 03:55:20.906 005 18176.76 79.65 52692.79 88888.00 2007-01-05 03:55:21.406 005 18176.67 79.61 52692.92 88888.00 2007-01-05 03:55:21.906 005 18176.69 79.61 52692.93 88888.00 2007-01-05 03:55:22.406 005 18176.68 79.56 52692.91 88888.00 2007-01-05 03:55:22.906 005 18176.58 79.58 52693.00 88888.00 2007-01-05 03:55:23.406 005 18176.63 79.50 52693.00 88888.00 2007-01-05 03:55:23.906 005 18176.66 79.53 52693.00 88888.00 2007-01-05 03:55:24.406 005 18176.57 79.64 52693.14 88888.00 2007-01-05 03:55:24.906 005 18176.68 79.66 52693.21 88888.00 2007-01-05 03:55:25.406 005 18176.66 79.63 52693.15 88888.00 2007-01-05 03:55:25.906 005 18176.57 79.58 52693.07 88888.00 2007-01-05 03:55:26.406 005 18176.65 79.56 52693.12 88888.00 2007-01-05 03:55:26.906 005 18176.71 79.55 52693.00 88888.00 2007-01-05 03:55:27.406 005 18176.67 79.54 52692.99 88888.00 2007-01-05 03:55:27.906 005 18176.69 79.58 52693.00 88888.00 2007-01-05 03:55:28.406 005 18176.65 79.56 52693.07 88888.00 2007-01-05 03:55:28.906 005 18176.62 79.55 52693.01 88888.00 2007-01-05 03:55:29.406 005 18176.69 79.43 52692.99 88888.00 2007-01-05 03:55:29.906 005 18176.68 79.35 52693.06 88888.00 2007-01-05 03:55:30.406 005 18176.55 79.36 52693.03 88888.00 2007-01-05 03:55:30.906 005 18176.64 79.33 52692.97 88888.00 2007-01-05 03:55:31.406 005 18176.82 79.49 52692.97 88888.00 2007-01-05 03:55:31.906 005 18176.82 79.41 52692.95 88888.00 2007-01-05 03:55:32.406 005 18176.74 79.43 52692.86 88888.00 2007-01-05 03:55:32.906 005 18176.77 79.51 52692.85 88888.00 2007-01-05 03:55:33.406 005 18176.76 79.51 52692.84 88888.00 2007-01-05 03:55:33.906 005 18176.61 79.48 52692.93 88888.00 2007-01-05 03:55:34.406 005 18176.57 79.52 52692.99 88888.00 2007-01-05 03:55:34.906 005 18176.58 79.63 52693.03 88888.00 2007-01-05 03:55:35.406 005 18176.57 79.57 52693.07 88888.00 2007-01-05 03:55:35.906 005 18176.60 79.52 52692.93 88888.00 2007-01-05 03:55:36.406 005 18176.68 79.44 52692.89 88888.00 2007-01-05 03:55:36.906 005 18176.66 79.38 52692.89 88888.00 2007-01-05 03:55:37.406 005 18176.56 79.41 52692.93 88888.00 2007-01-05 03:55:37.906 005 18176.47 79.41 52692.85 88888.00 2007-01-05 03:55:38.406 005 18176.47 79.42 52692.89 88888.00 2007-01-05 03:55:38.906 005 18176.45 79.46 52692.90 88888.00 2007-01-05 03:55:39.406 005 18176.53 79.44 52692.85 88888.00 2007-01-05 03:55:39.906 005 18176.66 79.42 52692.88 88888.00 2007-01-05 03:55:40.406 005 18176.65 79.38 52692.97 88888.00 2007-01-05 03:55:40.906 005 18176.67 79.32 52692.93 88888.00 2007-01-05 03:55:41.406 005 18176.61 79.29 52692.92 88888.00 2007-01-05 03:55:41.906 005 18176.57 79.34 52693.07 88888.00 2007-01-05 03:55:42.406 005 18176.56 79.35 52693.06 88888.00 2007-01-05 03:55:42.906 005 18176.61 79.43 52692.99 88888.00 2007-01-05 03:55:43.406 005 18176.51 79.41 52693.01 88888.00 2007-01-05 03:55:43.906 005 18176.63 79.39 52693.13 88888.00 2007-01-05 03:55:44.406 005 18176.65 79.30 52693.07 88888.00 2007-01-05 03:55:44.906 005 18176.51 79.30 52693.04 88888.00 2007-01-05 03:55:45.406 005 18176.47 79.34 52693.01 88888.00 2007-01-05 03:55:45.906 005 18176.45 79.32 52693.03 88888.00 2007-01-05 03:55:46.406 005 18176.43 79.28 52693.02 88888.00 2007-01-05 03:55:46.906 005 18176.41 79.17 52693.00 88888.00 2007-01-05 03:55:47.406 005 18176.38 79.32 52693.04 88888.00 2007-01-05 03:55:47.906 005 18176.36 79.21 52693.03 88888.00 2007-01-05 03:55:48.406 005 18176.39 79.18 52693.06 88888.00 2007-01-05 03:55:48.906 005 18176.33 79.30 52693.04 88888.00 2007-01-05 03:55:49.406 005 18176.41 79.26 52693.02 88888.00 2007-01-05 03:55:49.906 005 18176.36 79.20 52693.11 88888.00 2007-01-05 03:55:50.406 005 18176.34 79.28 52693.11 88888.00 2007-01-05 03:55:50.906 005 18176.39 79.29 52693.09 88888.00 2007-01-05 03:55:51.406 005 18176.34 79.14 52693.09 88888.00 2007-01-05 03:55:51.906 005 18176.40 79.09 52693.10 88888.00 2007-01-05 03:55:52.406 005 18176.44 79.17 52693.03 88888.00 2007-01-05 03:55:52.906 005 18176.45 79.13 52692.91 88888.00 2007-01-05 03:55:53.406 005 18176.43 79.11 52692.95 88888.00 2007-01-05 03:55:53.906 005 18176.52 79.08 52693.03 88888.00 2007-01-05 03:55:54.406 005 18176.51 79.06 52692.96 88888.00 2007-01-05 03:55:54.906 005 18176.50 79.15 52693.01 88888.00 2007-01-05 03:55:55.406 005 18176.44 79.21 52693.07 88888.00 2007-01-05 03:55:55.906 005 18176.47 79.21 52692.92 88888.00 2007-01-05 03:55:56.406 005 18176.49 79.17 52692.76 88888.00 2007-01-05 03:55:56.906 005 18176.53 79.11 52692.83 88888.00 2007-01-05 03:55:57.406 005 18176.50 79.10 52693.03 88888.00 2007-01-05 03:55:57.906 005 18176.42 79.18 52693.00 88888.00 2007-01-05 03:55:58.406 005 18176.41 79.18 52692.99 88888.00 2007-01-05 03:55:58.906 005 18176.45 79.14 52693.01 88888.00 2007-01-05 03:55:59.406 005 18176.53 79.03 52692.98 88888.00 2007-01-05 03:55:59.906 005 18176.50 79.07 52693.12 88888.00 2007-01-05 03:56:00.406 005 18176.44 79.10 52693.00 88888.00 2007-01-05 03:56:00.906 005 18176.41 79.17 52692.97 88888.00 2007-01-05 03:56:01.406 005 18176.43 79.17 52692.95 88888.00 2007-01-05 03:56:01.906 005 18176.35 79.14 52692.89 88888.00 2007-01-05 03:56:02.406 005 18176.36 79.15 52692.89 88888.00 2007-01-05 03:56:02.906 005 18176.38 79.13 52692.89 88888.00 2007-01-05 03:56:03.406 005 18176.35 79.11 52692.83 88888.00 2007-01-05 03:56:03.906 005 18176.42 79.09 52692.77 88888.00 2007-01-05 03:56:04.406 005 18176.44 79.02 52692.86 88888.00 2007-01-05 03:56:04.906 005 18176.39 78.95 52692.88 88888.00 2007-01-05 03:56:05.406 005 18176.40 78.85 52692.89 88888.00 2007-01-05 03:56:05.906 005 18176.32 78.81 52692.90 88888.00 2007-01-05 03:56:06.406 005 18176.30 78.78 52692.93 88888.00 2007-01-05 03:56:06.906 005 18176.29 78.80 52693.07 88888.00 2007-01-05 03:56:07.406 005 18176.31 78.86 52693.07 88888.00 2007-01-05 03:56:07.906 005 18176.34 78.76 52692.88 88888.00 2007-01-05 03:56:08.406 005 18176.45 78.77 52692.73 88888.00 2007-01-05 03:56:08.906 005 18176.36 78.75 52692.70 88888.00 2007-01-05 03:56:09.406 005 18176.41 78.75 52692.74 88888.00 2007-01-05 03:56:09.906 005 18176.43 78.76 52692.79 88888.00 2007-01-05 03:56:10.406 005 18176.44 78.69 52692.81 88888.00 2007-01-05 03:56:10.906 005 18176.44 78.62 52692.66 88888.00 2007-01-05 03:56:11.406 005 18176.51 78.63 52692.68 88888.00 2007-01-05 03:56:11.906 005 18176.55 78.67 52692.63 88888.00 2007-01-05 03:56:12.406 005 18176.51 78.71 52692.63 88888.00 2007-01-05 03:56:12.906 005 18176.51 78.62 52692.80 88888.00 2007-01-05 03:56:13.406 005 18176.55 78.48 52692.76 88888.00 2007-01-05 03:56:13.906 005 18176.61 78.57 52692.72 88888.00 2007-01-05 03:56:14.406 005 18176.49 78.51 52692.69 88888.00 2007-01-05 03:56:14.906 005 18176.44 78.50 52692.66 88888.00 2007-01-05 03:56:15.406 005 18176.50 78.47 52692.68 88888.00 2007-01-05 03:56:15.906 005 18176.49 78.41 52692.80 88888.00 2007-01-05 03:56:16.406 005 18176.52 78.45 52692.76 88888.00 2007-01-05 03:56:16.906 005 18176.46 78.51 52692.76 88888.00 2007-01-05 03:56:17.406 005 18176.43 78.47 52692.74 88888.00 2007-01-05 03:56:17.906 005 18176.49 78.47 52692.64 88888.00 2007-01-05 03:56:18.406 005 18176.53 78.45 52692.73 88888.00 2007-01-05 03:56:18.906 005 18176.55 78.38 52692.81 88888.00 2007-01-05 03:56:19.406 005 18176.52 78.45 52692.85 88888.00 2007-01-05 03:56:19.906 005 18176.49 78.49 52692.79 88888.00 2007-01-05 03:56:20.406 005 18176.43 78.54 52692.72 88888.00 2007-01-05 03:56:20.906 005 18176.47 78.64 52692.69 88888.00 2007-01-05 03:56:21.406 005 18176.52 78.49 52692.85 88888.00 2007-01-05 03:56:21.906 005 18176.47 78.50 52692.81 88888.00 2007-01-05 03:56:22.406 005 18176.39 78.54 52692.72 88888.00 2007-01-05 03:56:22.906 005 18176.23 78.49 52692.63 88888.00 2007-01-05 03:56:23.406 005 18176.38 78.43 52692.53 88888.00 2007-01-05 03:56:23.906 005 18176.35 78.36 52692.62 88888.00 2007-01-05 03:56:24.406 005 18176.29 78.22 52692.72 88888.00 2007-01-05 03:56:24.906 005 18176.32 78.31 52692.60 88888.00 2007-01-05 03:56:25.406 005 18176.33 78.33 52692.46 88888.00 2007-01-05 03:56:25.906 005 18176.31 78.34 52692.54 88888.00 2007-01-05 03:56:26.406 005 18176.24 78.41 52692.66 88888.00 2007-01-05 03:56:26.906 005 18176.18 78.36 52692.77 88888.00 2007-01-05 03:56:27.406 005 18176.20 78.39 52692.87 88888.00 2007-01-05 03:56:27.906 005 18176.13 78.45 52693.10 88888.00 2007-01-05 03:56:28.406 005 18176.14 78.45 52693.14 88888.00 2007-01-05 03:56:28.906 005 18176.19 78.53 52693.12 88888.00 2007-01-05 03:56:29.406 005 18176.08 78.46 52692.99 88888.00 2007-01-05 03:56:29.906 005 18175.99 78.47 52692.92 88888.00 2007-01-05 03:56:30.406 005 18176.12 78.56 52692.96 88888.00 2007-01-05 03:56:30.906 005 18176.16 78.56 52693.01 88888.00 2007-01-05 03:56:31.406 005 18176.07 78.44 52693.03 88888.00 2007-01-05 03:56:31.906 005 18176.02 78.39 52693.01 88888.00 2007-01-05 03:56:32.406 005 18176.13 78.42 52693.03 88888.00 2007-01-05 03:56:32.906 005 18175.99 78.44 52693.07 88888.00 2007-01-05 03:56:33.406 005 18176.00 78.57 52693.04 88888.00 2007-01-05 03:56:33.906 005 18175.98 78.50 52692.98 88888.00 2007-01-05 03:56:34.406 005 18175.95 78.46 52692.90 88888.00 2007-01-05 03:56:34.906 005 18175.88 78.46 52692.91 88888.00 2007-01-05 03:56:35.406 005 18175.95 78.43 52692.93 88888.00 2007-01-05 03:56:35.906 005 18175.87 78.49 52693.08 88888.00 2007-01-05 03:56:36.406 005 18175.87 78.48 52693.20 88888.00 2007-01-05 03:56:36.906 005 18175.91 78.49 52693.18 88888.00 2007-01-05 03:56:37.406 005 18175.98 78.51 52693.12 88888.00 2007-01-05 03:56:37.906 005 18175.86 78.47 52693.14 88888.00 2007-01-05 03:56:38.406 005 18175.87 78.53 52693.16 88888.00 2007-01-05 03:56:38.906 005 18175.86 78.53 52693.07 88888.00 2007-01-05 03:56:39.406 005 18175.82 78.43 52692.99 88888.00 2007-01-05 03:56:39.906 005 18175.95 78.42 52693.02 88888.00 2007-01-05 03:56:40.406 005 18175.85 78.42 52693.10 88888.00 2007-01-05 03:56:40.906 005 18175.74 78.41 52693.15 88888.00 2007-01-05 03:56:41.406 005 18175.78 78.45 52693.02 88888.00 2007-01-05 03:56:41.906 005 18175.81 78.45 52692.93 88888.00 2007-01-05 03:56:42.406 005 18175.74 78.41 52693.07 88888.00 2007-01-05 03:56:42.906 005 18175.73 78.44 52693.00 88888.00 2007-01-05 03:56:43.406 005 18175.71 78.44 52693.03 88888.00 2007-01-05 03:56:43.906 005 18175.75 78.43 52693.12 88888.00 2007-01-05 03:56:44.406 005 18175.68 78.40 52693.09 88888.00 2007-01-05 03:56:44.906 005 18175.75 78.46 52693.04 88888.00 2007-01-05 03:56:45.406 005 18175.66 78.47 52693.04 88888.00 2007-01-05 03:56:45.906 005 18175.59 78.47 52693.11 88888.00 2007-01-05 03:56:46.406 005 18175.54 78.53 52693.10 88888.00 2007-01-05 03:56:46.906 005 18175.49 78.51 52693.12 88888.00 2007-01-05 03:56:47.406 005 18175.51 78.49 52693.12 88888.00 2007-01-05 03:56:47.906 005 18175.46 78.47 52693.15 88888.00 2007-01-05 03:56:48.406 005 18175.46 78.37 52693.32 88888.00 2007-01-05 03:56:48.906 005 18175.37 78.42 52693.32 88888.00 2007-01-05 03:56:49.406 005 18175.44 78.55 52693.31 88888.00 2007-01-05 03:56:49.906 005 18175.46 78.45 52693.07 88888.00 2007-01-05 03:56:50.406 005 18175.44 78.33 52693.01 88888.00 2007-01-05 03:56:50.906 005 18175.42 78.36 52693.07 88888.00 2007-01-05 03:56:51.406 005 18175.37 78.37 52693.19 88888.00 2007-01-05 03:56:51.906 005 18175.35 78.35 52693.18 88888.00 2007-01-05 03:56:52.406 005 18175.43 78.33 52693.25 88888.00 2007-01-05 03:56:52.906 005 18175.38 78.23 52693.30 88888.00 2007-01-05 03:56:53.406 005 18175.38 78.29 52693.28 88888.00 2007-01-05 03:56:53.906 005 18175.43 78.28 52693.14 88888.00 2007-01-05 03:56:54.406 005 18175.41 78.24 52693.16 88888.00 2007-01-05 03:56:54.906 005 18175.34 78.26 52693.14 88888.00 2007-01-05 03:56:55.406 005 18175.26 78.15 52693.11 88888.00 2007-01-05 03:56:55.906 005 18175.30 78.05 52693.14 88888.00 2007-01-05 03:56:56.406 005 18175.29 78.08 52693.10 88888.00 2007-01-05 03:56:56.906 005 18175.34 78.12 52693.00 88888.00 2007-01-05 03:56:57.406 005 18175.48 78.11 52693.02 88888.00 2007-01-05 03:56:57.906 005 18175.42 78.12 52693.02 88888.00 2007-01-05 03:56:58.406 005 18175.34 78.20 52693.14 88888.00 2007-01-05 03:56:58.906 005 18175.31 78.25 52693.20 88888.00 2007-01-05 03:56:59.406 005 18175.24 78.22 52693.21 88888.00 2007-01-05 03:56:59.906 005 18175.32 78.12 52693.23 88888.00 2007-01-05 03:57:00.406 005 18175.33 78.18 52693.22 88888.00 2007-01-05 03:57:00.906 005 18175.33 78.19 52693.25 88888.00 2007-01-05 03:57:01.406 005 18175.29 78.15 52693.24 88888.00 2007-01-05 03:57:01.906 005 18175.33 78.18 52693.12 88888.00 2007-01-05 03:57:02.406 005 18175.19 78.25 52693.19 88888.00 2007-01-05 03:57:02.906 005 18175.23 78.29 52693.32 88888.00 2007-01-05 03:57:03.406 005 18175.41 78.36 52693.28 88888.00 2007-01-05 03:57:03.906 005 18175.36 78.43 52693.34 88888.00 2007-01-05 03:57:04.406 005 18175.30 78.39 52693.37 88888.00 2007-01-05 03:57:04.906 005 18175.21 78.33 52693.30 88888.00 2007-01-05 03:57:05.406 005 18175.27 78.37 52693.10 88888.00 2007-01-05 03:57:05.906 005 18175.24 78.45 52693.03 88888.00 2007-01-05 03:57:06.406 005 18175.23 78.55 52693.02 88888.00 2007-01-05 03:57:06.906 005 18175.23 78.48 52693.07 88888.00 2007-01-05 03:57:07.406 005 18175.21 78.26 52693.04 88888.00 2007-01-05 03:57:07.906 005 18175.12 78.25 52693.02 88888.00 2007-01-05 03:57:08.406 005 18175.09 78.31 52693.12 88888.00 2007-01-05 03:57:08.906 005 18175.21 78.37 52693.12 88888.00 2007-01-05 03:57:09.406 005 18175.24 78.41 52693.01 88888.00 2007-01-05 03:57:09.906 005 18175.21 78.47 52693.07 88888.00 2007-01-05 03:57:10.406 005 18175.15 78.57 52693.16 88888.00 2007-01-05 03:57:10.906 005 18175.08 78.53 52693.23 88888.00 2007-01-05 03:57:11.406 005 18175.13 78.49 52693.03 88888.00 2007-01-05 03:57:11.906 005 18175.13 78.46 52692.96 88888.00 2007-01-05 03:57:12.406 005 18175.04 78.38 52692.95 88888.00 2007-01-05 03:57:12.906 005 18174.97 78.40 52692.97 88888.00 2007-01-05 03:57:13.406 005 18174.84 78.43 52693.02 88888.00 2007-01-05 03:57:13.906 005 18174.77 78.43 52693.09 88888.00 2007-01-05 03:57:14.406 005 18174.90 78.48 52693.12 88888.00 2007-01-05 03:57:14.906 005 18174.94 78.52 52693.00 88888.00 2007-01-05 03:57:15.406 005 18175.02 78.45 52692.97 88888.00 2007-01-05 03:57:15.906 005 18175.11 78.47 52692.93 88888.00 2007-01-05 03:57:16.406 005 18175.03 78.36 52692.91 88888.00 2007-01-05 03:57:16.906 005 18174.92 78.33 52692.88 88888.00 2007-01-05 03:57:17.406 005 18174.92 78.28 52692.99 88888.00 2007-01-05 03:57:17.906 005 18174.97 78.20 52693.04 88888.00 2007-01-05 03:57:18.406 005 18175.03 78.32 52693.07 88888.00 2007-01-05 03:57:18.906 005 18174.95 78.37 52693.07 88888.00 2007-01-05 03:57:19.406 005 18174.88 78.40 52693.09 88888.00 2007-01-05 03:57:19.906 005 18174.93 78.45 52693.11 88888.00 2007-01-05 03:57:20.406 005 18174.92 78.53 52693.10 88888.00 2007-01-05 03:57:20.906 005 18174.78 78.51 52693.07 88888.00 2007-01-05 03:57:21.406 005 18174.75 78.44 52693.11 88888.00 2007-01-05 03:57:21.906 005 18174.78 78.43 52693.00 88888.00 2007-01-05 03:57:22.406 005 18174.83 78.57 52693.01 88888.00 2007-01-05 03:57:22.906 005 18174.86 78.55 52692.98 88888.00 2007-01-05 03:57:23.406 005 18174.99 78.46 52692.97 88888.00 2007-01-05 03:57:23.906 005 18174.98 78.48 52693.15 88888.00 2007-01-05 03:57:24.406 005 18174.97 78.47 52693.12 88888.00 2007-01-05 03:57:24.906 005 18174.83 78.56 52693.14 88888.00 2007-01-05 03:57:25.406 005 18174.80 78.62 52693.16 88888.00 2007-01-05 03:57:25.906 005 18174.82 78.49 52693.10 88888.00 2007-01-05 03:57:26.406 005 18174.80 78.41 52693.14 88888.00 2007-01-05 03:57:26.906 005 18174.81 78.50 52693.12 88888.00 2007-01-05 03:57:27.406 005 18174.91 78.50 52693.07 88888.00 2007-01-05 03:57:27.906 005 18174.94 78.51 52693.09 88888.00 2007-01-05 03:57:28.406 005 18174.88 78.49 52693.12 88888.00 2007-01-05 03:57:28.906 005 18174.80 78.54 52692.97 88888.00 2007-01-05 03:57:29.406 005 18174.88 78.56 52692.86 88888.00 2007-01-05 03:57:29.906 005 18174.82 78.49 52692.80 88888.00 2007-01-05 03:57:30.406 005 18174.76 78.56 52692.79 88888.00 2007-01-05 03:57:30.906 005 18174.73 78.68 52692.84 88888.00 2007-01-05 03:57:31.406 005 18174.89 78.65 52692.87 88888.00 2007-01-05 03:57:31.906 005 18174.83 78.63 52692.77 88888.00 2007-01-05 03:57:32.406 005 18174.84 78.61 52692.80 88888.00 2007-01-05 03:57:32.906 005 18174.82 78.55 52692.88 88888.00 2007-01-05 03:57:33.406 005 18174.82 78.62 52692.86 88888.00 2007-01-05 03:57:33.906 005 18174.88 78.62 52692.84 88888.00 2007-01-05 03:57:34.406 005 18174.87 78.57 52692.92 88888.00 2007-01-05 03:57:34.906 005 18174.84 78.51 52693.13 88888.00 2007-01-05 03:57:35.406 005 18174.87 78.61 52693.10 88888.00 2007-01-05 03:57:35.906 005 18174.83 78.63 52693.14 88888.00 2007-01-05 03:57:36.406 005 18174.69 78.64 52693.15 88888.00 2007-01-05 03:57:36.906 005 18174.64 78.64 52693.14 88888.00 2007-01-05 03:57:37.406 005 18174.66 78.57 52693.19 88888.00 2007-01-05 03:57:37.906 005 18174.55 78.50 52693.15 88888.00 2007-01-05 03:57:38.406 005 18174.47 78.54 52692.97 88888.00 2007-01-05 03:57:38.906 005 18174.46 78.62 52693.00 88888.00 2007-01-05 03:57:39.406 005 18174.34 78.65 52693.06 88888.00 2007-01-05 03:57:39.906 005 18174.32 78.64 52692.96 88888.00 2007-01-05 03:57:40.406 005 18174.50 78.59 52692.89 88888.00 2007-01-05 03:57:40.906 005 18174.56 78.70 52692.91 88888.00 2007-01-05 03:57:41.406 005 18174.51 78.75 52692.99 88888.00 2007-01-05 03:57:41.906 005 18174.38 78.72 52692.96 88888.00 2007-01-05 03:57:42.406 005 18174.51 78.63 52693.04 88888.00 2007-01-05 03:57:42.906 005 18174.60 78.51 52692.95 88888.00 2007-01-05 03:57:43.406 005 18174.47 78.43 52692.98 88888.00 2007-01-05 03:57:43.906 005 18174.41 78.42 52692.98 88888.00 2007-01-05 03:57:44.406 005 18174.46 78.39 52693.02 88888.00 2007-01-05 03:57:44.906 005 18174.56 78.47 52692.92 88888.00 2007-01-05 03:57:45.406 005 18174.49 78.70 52692.95 88888.00 2007-01-05 03:57:45.906 005 18174.44 78.78 52693.07 88888.00 2007-01-05 03:57:46.406 005 18174.47 78.70 52692.97 88888.00 2007-01-05 03:57:46.906 005 18174.37 78.63 52693.06 88888.00 2007-01-05 03:57:47.406 005 18174.29 78.64 52693.02 88888.00 2007-01-05 03:57:47.906 005 18174.32 78.63 52693.02 88888.00 2007-01-05 03:57:48.406 005 18174.38 78.75 52693.04 88888.00 2007-01-05 03:57:48.906 005 18174.35 78.78 52693.06 88888.00 2007-01-05 03:57:49.406 005 18174.37 78.69 52693.04 88888.00 2007-01-05 03:57:49.906 005 18174.45 78.66 52693.07 88888.00 2007-01-05 03:57:50.406 005 18174.49 78.71 52693.10 88888.00 2007-01-05 03:57:50.906 005 18174.44 78.78 52693.01 88888.00 2007-01-05 03:57:51.406 005 18174.43 78.81 52692.87 88888.00 2007-01-05 03:57:51.906 005 18174.57 78.75 52692.83 88888.00 2007-01-05 03:57:52.406 005 18174.57 78.72 52692.93 88888.00 2007-01-05 03:57:52.906 005 18174.53 78.73 52692.80 88888.00 2007-01-05 03:57:53.406 005 18174.46 78.74 52692.84 88888.00 2007-01-05 03:57:53.906 005 18174.59 78.68 52692.86 88888.00 2007-01-05 03:57:54.406 005 18174.73 78.75 52692.76 88888.00 2007-01-05 03:57:54.906 005 18174.70 78.77 52692.85 88888.00 2007-01-05 03:57:55.406 005 18174.62 78.72 52692.93 88888.00 2007-01-05 03:57:55.906 005 18174.50 78.72 52692.85 88888.00 2007-01-05 03:57:56.406 005 18174.43 78.74 52692.90 88888.00 2007-01-05 03:57:56.906 005 18174.39 78.64 52692.95 88888.00 2007-01-05 03:57:57.406 005 18174.40 78.74 52693.04 88888.00 2007-01-05 03:57:57.906 005 18174.43 78.73 52692.98 88888.00 2007-01-05 03:57:58.406 005 18174.47 78.74 52692.87 88888.00 2007-01-05 03:57:58.906 005 18174.44 78.68 52692.76 88888.00 2007-01-05 03:57:59.406 005 18174.43 78.70 52692.72 88888.00 2007-01-05 03:57:59.906 005 18174.43 78.65 52692.77 88888.00 2007-01-05 03:58:00.406 005 18174.53 78.67 52692.92 88888.00 2007-01-05 03:58:00.906 005 18174.51 78.72 52692.91 88888.00 2007-01-05 03:58:01.406 005 18174.39 78.68 52692.85 88888.00 2007-01-05 03:58:01.906 005 18174.43 78.74 52692.78 88888.00 2007-01-05 03:58:02.406 005 18174.33 78.82 52692.93 88888.00 2007-01-05 03:58:02.906 005 18174.36 78.74 52693.01 88888.00 2007-01-05 03:58:03.406 005 18174.45 78.67 52692.87 88888.00 2007-01-05 03:58:03.906 005 18174.40 78.76 52692.95 88888.00 2007-01-05 03:58:04.406 005 18174.35 78.83 52692.88 88888.00 2007-01-05 03:58:04.906 005 18174.30 78.75 52692.83 88888.00 2007-01-05 03:58:05.406 005 18174.28 78.73 52692.72 88888.00 2007-01-05 03:58:05.906 005 18174.26 78.82 52692.81 88888.00 2007-01-05 03:58:06.406 005 18174.26 78.79 52692.85 88888.00 2007-01-05 03:58:06.906 005 18174.23 78.64 52692.85 88888.00 2007-01-05 03:58:07.406 005 18174.22 78.68 52692.90 88888.00 2007-01-05 03:58:07.906 005 18174.35 78.70 52692.83 88888.00 2007-01-05 03:58:08.406 005 18174.37 78.54 52692.84 88888.00 2007-01-05 03:58:08.906 005 18174.36 78.50 52692.77 88888.00 2007-01-05 03:58:09.406 005 18174.45 78.56 52692.76 88888.00 2007-01-05 03:58:09.906 005 18174.51 78.58 52692.65 88888.00 2007-01-05 03:58:10.406 005 18174.40 78.62 52692.66 88888.00 2007-01-05 03:58:10.906 005 18174.38 78.62 52692.76 88888.00 2007-01-05 03:58:11.406 005 18174.57 78.58 52692.80 88888.00 2007-01-05 03:58:11.906 005 18174.55 78.64 52692.85 88888.00 2007-01-05 03:58:12.406 005 18174.46 78.70 52692.83 88888.00 2007-01-05 03:58:12.906 005 18174.18 78.68 52692.84 88888.00 2007-01-05 03:58:13.406 005 18174.16 78.61 52692.72 88888.00 2007-01-05 03:58:13.906 005 18174.54 78.56 52692.73 88888.00 2007-01-05 03:58:14.406 005 18174.84 78.44 52692.88 88888.00 2007-01-05 03:58:14.906 005 18174.70 78.32 52692.76 88888.00 2007-01-05 03:58:15.406 005 18174.72 78.49 52692.69 88888.00 2007-01-05 03:58:15.906 005 18174.69 78.50 52692.68 88888.00 2007-01-05 03:58:16.406 005 18174.69 78.43 52692.68 88888.00 2007-01-05 03:58:16.906 005 18174.71 78.48 52692.70 88888.00 2007-01-05 03:58:17.406 005 18174.77 78.53 52692.77 88888.00 2007-01-05 03:58:17.906 005 18174.70 78.59 52692.84 88888.00 2007-01-05 03:58:18.406 005 18174.86 78.43 52693.01 88888.00 2007-01-05 03:58:18.906 005 18174.92 78.42 52693.09 88888.00 2007-01-05 03:58:19.406 005 18174.80 78.41 52692.98 88888.00 2007-01-05 03:58:19.906 005 18174.84 78.46 52692.95 88888.00 2007-01-05 03:58:20.406 005 18174.83 78.51 52692.93 88888.00 2007-01-05 03:58:20.906 005 18174.84 78.56 52693.01 88888.00 2007-01-05 03:58:21.406 005 18174.88 78.64 52693.02 88888.00 2007-01-05 03:58:21.906 005 18174.79 78.76 52693.12 88888.00 2007-01-05 03:58:22.406 005 18174.79 78.66 52693.26 88888.00 2007-01-05 03:58:22.906 005 18174.58 78.59 52693.21 88888.00 2007-01-05 03:58:23.406 005 18174.69 78.65 52693.01 88888.00 2007-01-05 03:58:23.906 005 18174.93 78.64 52692.81 88888.00 2007-01-05 03:58:24.406 005 18174.94 78.69 52692.78 88888.00 2007-01-05 03:58:24.906 005 18174.92 78.65 52692.95 88888.00 2007-01-05 03:58:25.406 005 18174.94 78.62 52692.98 88888.00 2007-01-05 03:58:25.906 005 18174.79 78.70 52692.96 88888.00 2007-01-05 03:58:26.406 005 18174.75 78.62 52692.99 88888.00 2007-01-05 03:58:26.906 005 18174.82 78.64 52693.00 88888.00 2007-01-05 03:58:27.406 005 18174.80 78.75 52693.13 88888.00 2007-01-05 03:58:27.906 005 18174.81 78.73 52693.21 88888.00 2007-01-05 03:58:28.406 005 18174.89 78.66 52693.14 88888.00 2007-01-05 03:58:28.906 005 18174.78 78.53 52693.15 88888.00 2007-01-05 03:58:29.406 005 18174.89 78.63 52693.18 88888.00 2007-01-05 03:58:29.906 005 18174.91 78.59 52693.03 88888.00 2007-01-05 03:58:30.406 005 18174.94 78.67 52693.02 88888.00 2007-01-05 03:58:30.906 005 18175.03 78.74 52693.08 88888.00 2007-01-05 03:58:31.406 005 18175.01 78.83 52693.07 88888.00 2007-01-05 03:58:31.906 005 18175.02 78.83 52693.23 88888.00 2007-01-05 03:58:32.406 005 18174.99 78.86 52693.36 88888.00 2007-01-05 03:58:32.906 005 18175.01 78.79 52693.31 88888.00 2007-01-05 03:58:33.406 005 18175.15 78.78 52693.25 88888.00 2007-01-05 03:58:33.906 005 18175.11 78.77 52693.22 88888.00 2007-01-05 03:58:34.406 005 18175.13 78.71 52693.19 88888.00 2007-01-05 03:58:34.906 005 18175.17 78.78 52693.13 88888.00 2007-01-05 03:58:35.406 005 18175.22 78.80 52693.25 88888.00 2007-01-05 03:58:35.906 005 18175.17 78.79 52693.44 88888.00 2007-01-05 03:58:36.406 005 18175.09 78.75 52693.37 88888.00 2007-01-05 03:58:36.906 005 18175.05 78.73 52693.34 88888.00 2007-01-05 03:58:37.406 005 18175.01 78.69 52693.32 88888.00 2007-01-05 03:58:37.906 005 18175.04 78.71 52693.39 88888.00 2007-01-05 03:58:38.406 005 18175.16 78.73 52693.41 88888.00 2007-01-05 03:58:38.906 005 18175.16 78.77 52693.37 88888.00 2007-01-05 03:58:39.406 005 18175.25 78.95 52693.30 88888.00 2007-01-05 03:58:39.906 005 18175.19 78.95 52693.36 88888.00 2007-01-05 03:58:40.406 005 18175.05 78.94 52693.30 88888.00 2007-01-05 03:58:40.906 005 18175.09 78.84 52693.27 88888.00 2007-01-05 03:58:41.406 005 18175.10 78.74 52693.30 88888.00 2007-01-05 03:58:41.906 005 18175.06 78.82 52693.48 88888.00 2007-01-05 03:58:42.406 005 18175.16 78.94 52693.57 88888.00 2007-01-05 03:58:42.906 005 18175.15 78.90 52693.58 88888.00 2007-01-05 03:58:43.406 005 18175.02 78.88 52693.57 88888.00 2007-01-05 03:58:43.906 005 18174.92 78.99 52693.46 88888.00 2007-01-05 03:58:44.406 005 18174.84 79.06 52693.44 88888.00 2007-01-05 03:58:44.906 005 18174.86 79.13 52693.41 88888.00 2007-01-05 03:58:45.406 005 18174.78 79.06 52693.41 88888.00 2007-01-05 03:58:45.906 005 18174.82 79.08 52693.47 88888.00 2007-01-05 03:58:46.406 005 18174.83 79.11 52693.57 88888.00 2007-01-05 03:58:46.906 005 18174.88 78.99 52693.53 88888.00 2007-01-05 03:58:47.406 005 18174.81 79.08 52693.54 88888.00 2007-01-05 03:58:47.906 005 18174.97 79.02 52693.57 88888.00 2007-01-05 03:58:48.406 005 18174.89 79.00 52693.55 88888.00 2007-01-05 03:58:48.906 005 18174.68 79.05 52693.50 88888.00 2007-01-05 03:58:49.406 005 18174.67 78.91 52693.36 88888.00 2007-01-05 03:58:49.906 005 18174.68 78.99 52693.44 88888.00 2007-01-05 03:58:50.406 005 18174.65 79.06 52693.50 88888.00 2007-01-05 03:58:50.906 005 18174.67 79.08 52693.47 88888.00 2007-01-05 03:58:51.406 005 18174.78 79.20 52693.49 88888.00 2007-01-05 03:58:51.906 005 18174.77 79.28 52693.62 88888.00 2007-01-05 03:58:52.406 005 18174.66 79.31 52693.53 88888.00 2007-01-05 03:58:52.906 005 18174.58 79.34 52693.47 88888.00 2007-01-05 03:58:53.406 005 18174.68 79.21 52693.60 88888.00 2007-01-05 03:58:53.906 005 18174.55 79.15 52693.77 88888.00 2007-01-05 03:58:54.406 005 18174.47 79.17 52693.71 88888.00 2007-01-05 03:58:54.906 005 18174.50 79.23 52693.59 88888.00 2007-01-05 03:58:55.406 005 18174.65 79.19 52693.59 88888.00 2007-01-05 03:58:55.906 005 18174.71 79.29 52693.60 88888.00 2007-01-05 03:58:56.406 005 18174.77 79.41 52693.74 88888.00 2007-01-05 03:58:56.906 005 18174.61 79.43 52693.85 88888.00 2007-01-05 03:58:57.406 005 18174.49 79.38 52693.65 88888.00 2007-01-05 03:58:57.906 005 18174.48 79.28 52693.43 88888.00 2007-01-05 03:58:58.406 005 18174.51 79.22 52693.45 88888.00 2007-01-05 03:58:58.906 005 18174.50 79.32 52693.62 88888.00 2007-01-05 03:58:59.406 005 18174.58 79.30 52693.65 88888.00 2007-01-05 03:58:59.906 005 18174.60 79.33 52693.70 88888.00 2007-01-05 03:59:00.406 005 18174.55 79.37 52693.78 88888.00 2007-01-05 03:59:00.906 005 18174.48 79.37 52693.77 88888.00 2007-01-05 03:59:01.406 005 18174.58 79.46 52693.76 88888.00 2007-01-05 03:59:01.906 005 18174.59 79.51 52693.69 88888.00 2007-01-05 03:59:02.406 005 18174.57 79.48 52693.61 88888.00 2007-01-05 03:59:02.906 005 18174.61 79.53 52693.54 88888.00 2007-01-05 03:59:03.406 005 18174.48 79.69 52693.60 88888.00 2007-01-05 03:59:03.906 005 18174.37 79.58 52693.69 88888.00 2007-01-05 03:59:04.406 005 18174.51 79.61 52693.65 88888.00 2007-01-05 03:59:04.906 005 18174.61 79.59 52693.64 88888.00 2007-01-05 03:59:05.406 005 18174.56 79.53 52693.58 88888.00 2007-01-05 03:59:05.906 005 18174.40 79.52 52693.54 88888.00 2007-01-05 03:59:06.406 005 18174.39 79.54 52693.44 88888.00 2007-01-05 03:59:06.906 005 18174.47 79.52 52693.45 88888.00 2007-01-05 03:59:07.406 005 18174.44 79.62 52693.48 88888.00 2007-01-05 03:59:07.906 005 18174.39 79.69 52693.50 88888.00 2007-01-05 03:59:08.406 005 18174.41 79.66 52693.56 88888.00 2007-01-05 03:59:08.906 005 18174.39 79.71 52693.71 88888.00 2007-01-05 03:59:09.406 005 18174.46 79.73 52693.71 88888.00 2007-01-05 03:59:09.906 005 18174.49 79.75 52693.69 88888.00 2007-01-05 03:59:10.406 005 18174.57 79.81 52693.54 88888.00 2007-01-05 03:59:10.906 005 18174.58 79.86 52693.54 88888.00 2007-01-05 03:59:11.406 005 18174.61 79.88 52693.53 88888.00 2007-01-05 03:59:11.906 005 18174.67 79.84 52693.49 88888.00 2007-01-05 03:59:12.406 005 18174.53 79.83 52693.57 88888.00 2007-01-05 03:59:12.906 005 18174.49 79.98 52693.64 88888.00 2007-01-05 03:59:13.406 005 18174.58 80.05 52693.69 88888.00 2007-01-05 03:59:13.906 005 18174.66 80.12 52693.68 88888.00 2007-01-05 03:59:14.406 005 18174.61 80.21 52693.79 88888.00 2007-01-05 03:59:14.906 005 18174.49 80.17 52693.69 88888.00 2007-01-05 03:59:15.406 005 18174.51 80.18 52693.64 88888.00 2007-01-05 03:59:15.906 005 18174.56 80.24 52693.74 88888.00 2007-01-05 03:59:16.406 005 18174.59 80.20 52693.74 88888.00 2007-01-05 03:59:16.906 005 18174.58 80.20 52693.67 88888.00 2007-01-05 03:59:17.406 005 18174.57 80.17 52693.62 88888.00 2007-01-05 03:59:17.906 005 18174.49 80.14 52693.68 88888.00 2007-01-05 03:59:18.406 005 18174.55 80.12 52693.59 88888.00 2007-01-05 03:59:18.906 005 18174.64 80.02 52693.56 88888.00 2007-01-05 03:59:19.406 005 18174.44 80.12 52693.58 88888.00 2007-01-05 03:59:19.906 005 18174.43 80.19 52693.50 88888.00 2007-01-05 03:59:20.406 005 18174.72 80.24 52693.60 88888.00 2007-01-05 03:59:20.906 005 18174.78 80.28 52693.59 88888.00 2007-01-05 03:59:21.406 005 18174.67 80.23 52693.57 88888.00 2007-01-05 03:59:21.906 005 18174.75 80.10 52693.53 88888.00 2007-01-05 03:59:22.406 005 18174.77 80.11 52693.61 88888.00 2007-01-05 03:59:22.906 005 18174.80 80.18 52693.51 88888.00 2007-01-05 03:59:23.406 005 18174.67 80.15 52693.45 88888.00 2007-01-05 03:59:23.906 005 18174.61 80.26 52693.48 88888.00 2007-01-05 03:59:24.406 005 18174.66 80.35 52693.59 88888.00 2007-01-05 03:59:24.906 005 18174.71 80.37 52693.74 88888.00 2007-01-05 03:59:25.406 005 18174.75 80.37 52693.76 88888.00 2007-01-05 03:59:25.906 005 18174.55 80.22 52693.70 88888.00 2007-01-05 03:59:26.406 005 18174.59 80.11 52693.70 88888.00 2007-01-05 03:59:26.906 005 18174.81 80.10 52693.61 88888.00 2007-01-05 03:59:27.406 005 18174.88 80.05 52693.60 88888.00 2007-01-05 03:59:27.906 005 18174.99 80.00 52693.69 88888.00 2007-01-05 03:59:28.406 005 18174.99 79.99 52693.68 88888.00 2007-01-05 03:59:28.906 005 18175.01 80.01 52693.65 88888.00 2007-01-05 03:59:29.406 005 18175.03 79.91 52693.56 88888.00 2007-01-05 03:59:29.906 005 18175.05 79.94 52693.48 88888.00 2007-01-05 03:59:30.406 005 18175.06 80.05 52693.42 88888.00 2007-01-05 03:59:30.906 005 18175.11 80.10 52693.42 88888.00 2007-01-05 03:59:31.406 005 18175.13 80.26 52693.42 88888.00 2007-01-05 03:59:31.906 005 18175.03 80.25 52693.55 88888.00 2007-01-05 03:59:32.406 005 18174.83 80.20 52693.66 88888.00 2007-01-05 03:59:32.906 005 18174.91 80.26 52693.71 88888.00 2007-01-05 03:59:33.406 005 18175.03 80.28 52693.67 88888.00 2007-01-05 03:59:33.906 005 18175.03 80.14 52693.73 88888.00 2007-01-05 03:59:34.406 005 18175.04 80.11 52693.74 88888.00 2007-01-05 03:59:34.906 005 18175.08 80.16 52693.54 88888.00 2007-01-05 03:59:35.406 005 18175.00 80.18 52693.43 88888.00 2007-01-05 03:59:35.906 005 18175.08 80.12 52693.47 88888.00 2007-01-05 03:59:36.406 005 18175.13 80.18 52693.49 88888.00 2007-01-05 03:59:36.906 005 18175.11 80.17 52693.42 88888.00 2007-01-05 03:59:37.406 005 18175.15 80.13 52693.28 88888.00 2007-01-05 03:59:37.906 005 18175.19 80.22 52693.37 88888.00 2007-01-05 03:59:38.406 005 18175.14 80.21 52693.48 88888.00 2007-01-05 03:59:38.906 005 18175.09 80.14 52693.54 88888.00 2007-01-05 03:59:39.406 005 18175.06 80.19 52693.53 88888.00 2007-01-05 03:59:39.906 005 18175.14 80.29 52693.48 88888.00 2007-01-05 03:59:40.406 005 18175.27 80.32 52693.49 88888.00 2007-01-05 03:59:40.906 005 18175.26 80.40 52693.46 88888.00 2007-01-05 03:59:41.406 005 18175.17 80.29 52693.58 88888.00 2007-01-05 03:59:41.906 005 18175.21 80.28 52693.62 88888.00 2007-01-05 03:59:42.406 005 18175.11 80.29 52693.59 88888.00 2007-01-05 03:59:42.906 005 18175.05 80.39 52693.66 88888.00 2007-01-05 03:59:43.406 005 18175.13 80.39 52693.73 88888.00 2007-01-05 03:59:43.906 005 18175.24 80.32 52693.81 88888.00 2007-01-05 03:59:44.406 005 18175.24 80.35 52693.85 88888.00 2007-01-05 03:59:44.906 005 18175.22 80.30 52693.71 88888.00 2007-01-05 03:59:45.406 005 18175.24 80.29 52693.64 88888.00 2007-01-05 03:59:45.906 005 18175.23 80.35 52693.65 88888.00 2007-01-05 03:59:46.406 005 18175.30 80.33 52693.62 88888.00 2007-01-05 03:59:46.906 005 18175.33 80.31 52693.67 88888.00 2007-01-05 03:59:47.406 005 18175.34 80.30 52693.71 88888.00 2007-01-05 03:59:47.906 005 18175.25 80.35 52693.77 88888.00 2007-01-05 03:59:48.406 005 18175.26 80.39 52693.69 88888.00 2007-01-05 03:59:48.906 005 18175.26 80.31 52693.60 88888.00 2007-01-05 03:59:49.406 005 18175.19 80.26 52693.65 88888.00 2007-01-05 03:59:49.906 005 18175.10 80.30 52693.60 88888.00 2007-01-05 03:59:50.406 005 18175.17 80.39 52693.57 88888.00 2007-01-05 03:59:50.906 005 18175.21 80.32 52693.54 88888.00 2007-01-05 03:59:51.406 005 18175.31 80.24 52693.46 88888.00 2007-01-05 03:59:51.906 005 18175.34 80.32 52693.50 88888.00 2007-01-05 03:59:52.406 005 18175.33 80.32 52693.57 88888.00 2007-01-05 03:59:52.906 005 18175.38 80.09 52693.65 88888.00 2007-01-05 03:59:53.406 005 18175.52 80.06 52693.65 88888.00 2007-01-05 03:59:53.906 005 18175.58 80.06 52693.59 88888.00 2007-01-05 03:59:54.406 005 18175.60 79.99 52693.62 88888.00 2007-01-05 03:59:54.906 005 18175.54 80.06 52693.54 88888.00 2007-01-05 03:59:55.406 005 18175.54 80.06 52693.48 88888.00 2007-01-05 03:59:55.906 005 18175.60 80.00 52693.51 88888.00 2007-01-05 03:59:56.406 005 18175.64 80.02 52693.51 88888.00 2007-01-05 03:59:56.906 005 18175.73 80.00 52693.54 88888.00 2007-01-05 03:59:57.406 005 18175.62 80.02 52693.72 88888.00 2007-01-05 03:59:57.906 005 18175.64 80.07 52693.62 88888.00 2007-01-05 03:59:58.406 005 18175.73 80.20 52693.70 88888.00 2007-01-05 03:59:58.906 005 18175.89 80.25 52693.77 88888.00 2007-01-05 03:59:59.406 005 18175.90 80.26 52693.67 88888.00 2007-01-05 03:59:59.906 005 18175.80 80.20 52693.61 88888.00 2007-01-05 04:00:00.406 005 18175.79 80.21 52693.64 88888.00 2007-01-05 04:00:00.906 005 18175.66 80.18 52693.68 88888.00 2007-01-05 04:00:01.406 005 18175.56 79.89 52693.59 88888.00 2007-01-05 04:00:01.906 005 18175.59 79.53 52693.62 88888.00 2007-01-05 04:00:02.406 005 18175.64 79.53 52693.67 88888.00 2007-01-05 04:00:02.906 005 18175.69 79.91 52693.64 88888.00 2007-01-05 04:00:03.406 005 18175.73 80.11 52693.70 88888.00 2007-01-05 04:00:03.906 005 18175.77 80.09 52693.83 88888.00 2007-01-05 04:00:04.406 005 18175.67 80.02 52693.82 88888.00 2007-01-05 04:00:04.906 005 18175.62 80.04 52693.90 88888.00 2007-01-05 04:00:05.406 005 18175.62 80.08 52693.85 88888.00 2007-01-05 04:00:05.906 005 18175.62 80.03 52693.74 88888.00 2007-01-05 04:00:06.406 005 18175.67 79.99 52693.70 88888.00 2007-01-05 04:00:06.906 005 18175.66 80.09 52693.85 88888.00 2007-01-05 04:00:07.406 005 18175.49 80.18 52694.07 88888.00 2007-01-05 04:00:07.906 005 18175.47 80.18 52694.16 88888.00 2007-01-05 04:00:08.406 005 18175.66 80.15 52694.08 88888.00 2007-01-05 04:00:08.906 005 18175.67 80.09 52693.96 88888.00 2007-01-05 04:00:09.406 005 18175.63 80.00 52693.94 88888.00 2007-01-05 04:00:09.906 005 18175.64 80.06 52693.95 88888.00 2007-01-05 04:00:10.406 005 18175.68 80.08 52693.92 88888.00 2007-01-05 04:00:10.906 005 18175.70 80.11 52693.80 88888.00 2007-01-05 04:00:11.406 005 18175.69 80.12 52693.72 88888.00 2007-01-05 04:00:11.906 005 18175.62 80.18 52693.82 88888.00 2007-01-05 04:00:12.406 005 18175.52 80.25 52693.82 88888.00 2007-01-05 04:00:12.906 005 18175.47 80.26 52693.85 88888.00 2007-01-05 04:00:13.406 005 18175.55 80.30 52693.93 88888.00 2007-01-05 04:00:13.906 005 18175.58 80.21 52693.91 88888.00 2007-01-05 04:00:14.406 005 18175.68 80.11 52693.95 88888.00 2007-01-05 04:00:14.906 005 18175.65 80.14 52693.94 88888.00 2007-01-05 04:00:15.406 005 18175.58 80.19 52693.82 88888.00 2007-01-05 04:00:15.906 005 18175.56 80.23 52693.74 88888.00 2007-01-05 04:00:16.406 005 18175.70 80.32 52693.71 88888.00 2007-01-05 04:00:16.906 005 18175.69 80.36 52693.73 88888.00 2007-01-05 04:00:17.406 005 18175.59 80.42 52693.72 88888.00 2007-01-05 04:00:17.906 005 18175.59 80.37 52693.71 88888.00 2007-01-05 04:00:18.406 005 18175.59 80.18 52693.68 88888.00 2007-01-05 04:00:18.906 005 18175.63 80.18 52693.78 88888.00 2007-01-05 04:00:19.406 005 18175.74 80.28 52693.85 88888.00 2007-01-05 04:00:19.906 005 18175.69 80.33 52693.76 88888.00 2007-01-05 04:00:20.406 005 18175.63 80.34 52693.76 88888.00 2007-01-05 04:00:20.906 005 18175.58 80.31 52693.80 88888.00 2007-01-05 04:00:21.406 005 18175.44 80.32 52693.76 88888.00 2007-01-05 04:00:21.906 005 18175.48 80.25 52693.72 88888.00 2007-01-05 04:00:22.406 005 18175.41 80.33 52693.77 88888.00 2007-01-05 04:00:22.906 005 18175.40 80.46 52693.73 88888.00 2007-01-05 04:00:23.406 005 18175.37 80.45 52693.65 88888.00 2007-01-05 04:00:23.906 005 18175.38 80.40 52693.72 88888.00 2007-01-05 04:00:24.406 005 18175.34 80.32 52693.81 88888.00 2007-01-05 04:00:24.906 005 18175.24 80.36 52693.79 88888.00 2007-01-05 04:00:25.406 005 18175.26 80.30 52693.77 88888.00 2007-01-05 04:00:25.906 005 18175.31 80.24 52693.66 88888.00 2007-01-05 04:00:26.406 005 18175.35 80.22 52693.65 88888.00 2007-01-05 04:00:26.906 005 18175.35 80.24 52693.73 88888.00 2007-01-05 04:00:27.406 005 18175.37 80.18 52693.77 88888.00 2007-01-05 04:00:27.906 005 18175.37 80.14 52693.71 88888.00 2007-01-05 04:00:28.406 005 18175.41 80.14 52693.81 88888.00 2007-01-05 04:00:28.906 005 18175.46 80.18 52693.83 88888.00 2007-01-05 04:00:29.406 005 18175.46 80.28 52693.77 88888.00 2007-01-05 04:00:29.906 005 18175.51 80.18 52693.74 88888.00 2007-01-05 04:00:30.406 005 18175.52 80.08 52693.82 88888.00 2007-01-05 04:00:30.906 005 18175.57 80.10 52693.81 88888.00 2007-01-05 04:00:31.406 005 18175.60 80.18 52693.76 88888.00 2007-01-05 04:00:31.906 005 18175.53 80.21 52693.74 88888.00 2007-01-05 04:00:32.406 005 18175.52 80.21 52693.82 88888.00 2007-01-05 04:00:32.906 005 18175.54 80.14 52693.80 88888.00 2007-01-05 04:00:33.406 005 18175.56 80.12 52693.92 88888.00 2007-01-05 04:00:33.906 005 18175.67 80.13 52693.95 88888.00 2007-01-05 04:00:34.406 005 18175.70 80.18 52693.81 88888.00 2007-01-05 04:00:34.906 005 18175.67 80.18 52693.95 88888.00 2007-01-05 04:00:35.406 005 18175.68 80.14 52693.92 88888.00 2007-01-05 04:00:35.906 005 18175.73 80.14 52693.78 88888.00 2007-01-05 04:00:36.406 005 18175.70 80.04 52693.70 88888.00 2007-01-05 04:00:36.906 005 18175.60 80.01 52693.67 88888.00 2007-01-05 04:00:37.406 005 18175.48 80.10 52693.74 88888.00 2007-01-05 04:00:37.906 005 18175.43 80.18 52693.76 88888.00 2007-01-05 04:00:38.406 005 18175.44 80.11 52693.61 88888.00 2007-01-05 04:00:38.906 005 18175.56 80.21 52693.65 88888.00 2007-01-05 04:00:39.406 005 18175.57 80.28 52693.70 88888.00 2007-01-05 04:00:39.906 005 18175.54 80.13 52693.72 88888.00 2007-01-05 04:00:40.406 005 18175.63 80.07 52693.86 88888.00 2007-01-05 04:00:40.906 005 18175.68 80.15 52693.96 88888.00 2007-01-05 04:00:41.406 005 18175.65 80.18 52693.85 88888.00 2007-01-05 04:00:41.906 005 18175.59 80.18 52693.78 88888.00 2007-01-05 04:00:42.406 005 18175.53 80.25 52693.71 88888.00 2007-01-05 04:00:42.906 005 18175.53 80.14 52693.68 88888.00 2007-01-05 04:00:43.406 005 18175.68 80.30 52693.71 88888.00 2007-01-05 04:00:43.906 005 18175.73 80.32 52693.85 88888.00 2007-01-05 04:00:44.406 005 18175.64 80.30 52693.64 88888.00 2007-01-05 04:00:44.906 005 18175.69 80.22 52693.68 88888.00 2007-01-05 04:00:45.406 005 18175.76 80.30 52693.76 88888.00 2007-01-05 04:00:45.906 005 18175.62 80.32 52693.77 88888.00 2007-01-05 04:00:46.406 005 18175.69 80.16 52693.77 88888.00 2007-01-05 04:00:46.906 005 18175.67 80.17 52693.81 88888.00 2007-01-05 04:00:47.406 005 18175.67 80.26 52693.82 88888.00 2007-01-05 04:00:47.906 005 18175.63 80.17 52693.74 88888.00 2007-01-05 04:00:48.406 005 18175.51 80.22 52693.67 88888.00 2007-01-05 04:00:48.906 005 18175.55 80.21 52693.68 88888.00 2007-01-05 04:00:49.406 005 18175.55 80.19 52693.70 88888.00 2007-01-05 04:00:49.906 005 18175.45 80.11 52693.74 88888.00 2007-01-05 04:00:50.406 005 18175.49 79.98 52693.77 88888.00 2007-01-05 04:00:50.906 005 18175.55 80.11 52693.78 88888.00 2007-01-05 04:00:51.406 005 18175.56 80.18 52693.83 88888.00 2007-01-05 04:00:51.906 005 18175.48 80.10 52693.86 88888.00 2007-01-05 04:00:52.406 005 18175.49 80.01 52693.74 88888.00 2007-01-05 04:00:52.906 005 18175.56 80.15 52693.73 88888.00 2007-01-05 04:00:53.406 005 18175.64 80.09 52693.78 88888.00 2007-01-05 04:00:53.906 005 18175.62 79.98 52693.73 88888.00 2007-01-05 04:00:54.406 005 18175.47 80.01 52693.68 88888.00 2007-01-05 04:00:54.906 005 18175.56 80.07 52693.59 88888.00 2007-01-05 04:00:55.406 005 18175.64 80.13 52693.67 88888.00 2007-01-05 04:00:55.906 005 18175.62 80.19 52693.78 88888.00 2007-01-05 04:00:56.406 005 18175.55 80.13 52693.91 88888.00 2007-01-05 04:00:56.906 005 18175.48 80.13 52693.93 88888.00 2007-01-05 04:00:57.406 005 18175.47 80.14 52693.80 88888.00 2007-01-05 04:00:57.906 005 18175.63 80.06 52693.78 88888.00 2007-01-05 04:00:58.406 005 18175.65 80.11 52693.85 88888.00 2007-01-05 04:00:58.906 005 18175.64 80.17 52693.94 88888.00 2007-01-05 04:00:59.406 005 18175.59 80.15 52693.93 88888.00 2007-01-05 04:00:59.906 005 18175.65 80.11 52693.94 88888.00 2007-01-05 04:01:00.406 005 18175.63 80.12 52693.95 88888.00 2007-01-05 04:01:00.906 005 18175.59 80.10 52693.99 88888.00 2007-01-05 04:01:01.406 005 18175.68 80.11 52693.97 88888.00 2007-01-05 04:01:01.906 005 18175.74 80.12 52694.00 88888.00 2007-01-05 04:01:02.406 005 18175.80 80.22 52694.01 88888.00 2007-01-05 04:01:02.906 005 18175.79 80.21 52694.01 88888.00 2007-01-05 04:01:03.403 005 18175.84 80.23 52694.02 88888.00 2007-01-05 04:01:03.903 005 18175.88 80.23 52693.89 88888.00 2007-01-05 04:01:04.403 005 18175.82 80.21 52693.86 88888.00 2007-01-05 04:01:04.903 005 18175.80 80.22 52693.91 88888.00 2007-01-05 04:01:05.403 005 18175.92 80.23 52694.07 88888.00 2007-01-05 04:01:05.903 005 18175.90 80.20 52694.14 88888.00 2007-01-05 04:01:06.403 005 18175.90 80.20 52694.12 88888.00 2007-01-05 04:01:06.903 005 18175.80 80.22 52694.16 88888.00 2007-01-05 04:01:07.403 005 18175.82 80.25 52694.08 88888.00 2007-01-05 04:01:07.903 005 18175.90 80.31 52694.06 88888.00 2007-01-05 04:01:08.403 005 18175.84 80.30 52694.03 88888.00 2007-01-05 04:01:08.903 005 18175.88 80.31 52694.14 88888.00 2007-01-05 04:01:09.403 005 18175.89 80.33 52694.19 88888.00 2007-01-05 04:01:09.903 005 18175.89 80.37 52694.25 88888.00 2007-01-05 04:01:10.403 005 18175.84 80.32 52694.24 88888.00 2007-01-05 04:01:10.903 005 18175.88 80.31 52694.19 88888.00 2007-01-05 04:01:11.403 005 18175.74 80.31 52694.14 88888.00 2007-01-05 04:01:11.903 005 18175.81 80.36 52694.17 88888.00 2007-01-05 04:01:12.403 005 18175.91 80.38 52694.18 88888.00 2007-01-05 04:01:12.903 005 18175.89 80.37 52694.19 88888.00 2007-01-05 04:01:13.403 005 18175.87 80.44 52694.30 88888.00 2007-01-05 04:01:13.903 005 18175.96 80.51 52694.29 88888.00 2007-01-05 04:01:14.403 005 18176.05 80.38 52694.18 88888.00 2007-01-05 04:01:14.903 005 18176.10 80.36 52694.16 88888.00 2007-01-05 04:01:15.403 005 18176.11 80.35 52694.20 88888.00 2007-01-05 04:01:15.903 005 18176.11 80.34 52694.31 88888.00 2007-01-05 04:01:16.403 005 18176.05 80.34 52694.20 88888.00 2007-01-05 04:01:16.903 005 18176.01 80.26 52694.16 88888.00 2007-01-05 04:01:17.403 005 18176.14 80.20 52694.18 88888.00 2007-01-05 04:01:17.903 005 18176.24 80.30 52694.25 88888.00 2007-01-05 04:01:18.403 005 18176.36 80.31 52694.24 88888.00 2007-01-05 04:01:18.903 005 18176.30 80.31 52694.22 88888.00 2007-01-05 04:01:19.403 005 18176.23 80.28 52694.24 88888.00 2007-01-05 04:01:19.903 005 18176.18 80.22 52694.30 88888.00 2007-01-05 04:01:20.403 005 18176.30 80.19 52694.32 88888.00 2007-01-05 04:01:20.903 005 18176.14 80.30 52694.28 88888.00 2007-01-05 04:01:21.403 005 18176.27 80.32 52694.22 88888.00 2007-01-05 04:01:21.903 005 18176.31 80.24 52694.19 88888.00 2007-01-05 04:01:22.403 005 18176.35 80.24 52694.17 88888.00 2007-01-05 04:01:22.903 005 18176.29 80.34 52694.27 88888.00 2007-01-05 04:01:23.403 005 18176.34 80.35 52694.22 88888.00 2007-01-05 04:01:23.903 005 18176.35 80.29 52694.13 88888.00 2007-01-05 04:01:24.403 005 18176.30 80.29 52694.29 88888.00 2007-01-05 04:01:24.903 005 18176.27 80.17 52694.35 88888.00 2007-01-05 04:01:25.403 005 18176.23 80.15 52694.32 88888.00 2007-01-05 04:01:25.903 005 18176.20 80.28 52694.28 88888.00 2007-01-05 04:01:26.403 005 18176.19 80.35 52694.34 88888.00 2007-01-05 04:01:26.903 005 18176.16 80.34 52694.38 88888.00 2007-01-05 04:01:27.403 005 18176.06 80.37 52694.32 88888.00 2007-01-05 04:01:27.903 005 18176.05 80.35 52694.27 88888.00 2007-01-05 04:01:28.403 005 18176.01 80.41 52694.28 88888.00 2007-01-05 04:01:28.903 005 18176.12 80.39 52694.30 88888.00 2007-01-05 04:01:29.403 005 18176.22 80.34 52694.40 88888.00 2007-01-05 04:01:29.903 005 18176.17 80.35 52694.49 88888.00 2007-01-05 04:01:30.403 005 18176.20 80.34 52694.39 88888.00 2007-01-05 04:01:30.903 005 18176.14 80.32 52694.30 88888.00 2007-01-05 04:01:31.403 005 18176.08 80.31 52694.43 88888.00 2007-01-05 04:01:31.903 005 18176.06 80.22 52694.51 88888.00 2007-01-05 04:01:32.403 005 18176.03 80.28 52694.50 88888.00 2007-01-05 04:01:32.903 005 18176.05 80.28 52694.50 88888.00 2007-01-05 04:01:33.403 005 18176.01 80.31 52694.49 88888.00 2007-01-05 04:01:33.903 005 18176.07 80.30 52694.49 88888.00 2007-01-05 04:01:34.403 005 18176.06 80.37 52694.46 88888.00 2007-01-05 04:01:34.903 005 18176.11 80.41 52694.57 88888.00 2007-01-05 04:01:35.403 005 18176.17 80.34 52694.67 88888.00 2007-01-05 04:01:35.903 005 18176.17 80.39 52694.63 88888.00 2007-01-05 04:01:36.403 005 18176.22 80.40 52694.61 88888.00 2007-01-05 04:01:36.903 005 18176.20 80.39 52694.60 88888.00 2007-01-05 04:01:37.403 005 18176.11 80.36 52694.71 88888.00 2007-01-05 04:01:37.903 005 18176.11 80.43 52694.74 88888.00 2007-01-05 04:01:38.403 005 18176.11 80.49 52694.64 88888.00 2007-01-05 04:01:38.903 005 18176.10 80.42 52694.63 88888.00 2007-01-05 04:01:39.403 005 18176.11 80.36 52694.57 88888.00 2007-01-05 04:01:39.903 005 18176.14 80.46 52694.53 88888.00 2007-01-05 04:01:40.403 005 18176.24 80.48 52694.53 88888.00 2007-01-05 04:01:40.903 005 18176.19 80.45 52694.54 88888.00 2007-01-05 04:01:41.403 005 18176.21 80.51 52694.35 88888.00 2007-01-05 04:01:41.903 005 18176.25 80.57 52694.25 88888.00 2007-01-05 04:01:42.403 005 18176.19 80.53 52694.22 88888.00 2007-01-05 04:01:42.903 005 18176.30 80.56 52694.28 88888.00 2007-01-05 04:01:43.403 005 18176.38 80.53 52694.29 88888.00 2007-01-05 04:01:43.903 005 18176.34 80.49 52694.47 88888.00 2007-01-05 04:01:44.403 005 18176.31 80.52 52694.42 88888.00 2007-01-05 04:01:44.903 005 18176.29 80.59 52694.35 88888.00 2007-01-05 04:01:45.403 005 18176.29 80.52 52694.44 88888.00 2007-01-05 04:01:45.903 005 18176.32 80.46 52694.50 88888.00 2007-01-05 04:01:46.403 005 18176.34 80.39 52694.31 88888.00 2007-01-05 04:01:46.903 005 18176.32 80.43 52694.36 88888.00 2007-01-05 04:01:47.403 005 18176.36 80.43 52694.42 88888.00 2007-01-05 04:01:47.903 005 18176.51 80.41 52694.47 88888.00 2007-01-05 04:01:48.403 005 18176.45 80.43 52694.41 88888.00 2007-01-05 04:01:48.903 005 18176.50 80.48 52694.38 88888.00 2007-01-05 04:01:49.403 005 18176.53 80.54 52694.42 88888.00 2007-01-05 04:01:49.903 005 18176.58 80.58 52694.43 88888.00 2007-01-05 04:01:50.403 005 18176.61 80.58 52694.38 88888.00 2007-01-05 04:01:50.903 005 18176.57 80.57 52694.36 88888.00 2007-01-05 04:01:51.403 005 18176.49 80.53 52694.36 88888.00 2007-01-05 04:01:51.903 005 18176.55 80.52 52694.60 88888.00 2007-01-05 04:01:52.403 005 18176.66 80.55 52694.69 88888.00 2007-01-05 04:01:52.903 005 18176.76 80.25 52694.55 88888.00 2007-01-05 04:01:53.403 005 18176.84 80.19 52694.46 88888.00 2007-01-05 04:01:53.903 005 18176.82 80.23 52694.51 88888.00 2007-01-05 04:01:54.403 005 18176.72 80.11 52694.50 88888.00 2007-01-05 04:01:54.903 005 18176.72 80.20 52694.51 88888.00 2007-01-05 04:01:55.403 005 18176.81 80.18 52694.49 88888.00 2007-01-05 04:01:55.903 005 18176.79 80.18 52694.47 88888.00 2007-01-05 04:01:56.403 005 18176.84 80.18 52694.46 88888.00 2007-01-05 04:01:56.903 005 18176.92 80.15 52694.48 88888.00 2007-01-05 04:01:57.403 005 18176.92 80.15 52694.48 88888.00 2007-01-05 04:01:57.903 005 18176.89 80.07 52694.41 88888.00 2007-01-05 04:01:58.403 005 18176.89 80.09 52694.52 88888.00 2007-01-05 04:01:58.903 005 18176.90 80.00 52694.54 88888.00 2007-01-05 04:01:59.403 005 18176.87 80.04 52694.48 88888.00 2007-01-05 04:01:59.903 005 18176.85 79.96 52694.52 88888.00 2007-01-05 04:02:00.403 005 18176.81 79.98 52694.43 88888.00 2007-01-05 04:02:00.903 005 18176.90 80.05 52694.51 88888.00 2007-01-05 04:02:01.403 005 18176.87 80.02 52694.53 88888.00 2007-01-05 04:02:01.903 005 18176.95 80.03 52694.59 88888.00 2007-01-05 04:02:02.403 005 18176.89 80.04 52694.55 88888.00 2007-01-05 04:02:02.903 005 18176.89 80.10 52694.47 88888.00 2007-01-05 04:02:03.403 005 18176.96 80.13 52694.42 88888.00 2007-01-05 04:02:03.903 005 18176.95 80.20 52694.46 88888.00 2007-01-05 04:02:04.403 005 18177.01 80.26 52694.63 88888.00 2007-01-05 04:02:04.903 005 18176.88 80.37 52694.53 88888.00 2007-01-05 04:02:05.403 005 18177.00 80.24 52694.41 88888.00 2007-01-05 04:02:05.903 005 18176.93 80.07 52694.42 88888.00 2007-01-05 04:02:06.403 005 18176.90 80.13 52694.38 88888.00 2007-01-05 04:02:06.903 005 18177.03 80.22 52694.36 88888.00 2007-01-05 04:02:07.403 005 18177.07 80.26 52694.36 88888.00 2007-01-05 04:02:07.903 005 18177.09 80.25 52694.36 88888.00 2007-01-05 04:02:08.403 005 18177.04 80.21 52694.47 88888.00 2007-01-05 04:02:08.903 005 18176.89 80.23 52694.37 88888.00 2007-01-05 04:02:09.403 005 18176.93 80.23 52694.30 88888.00 2007-01-05 04:02:09.903 005 18176.96 80.21 52694.34 88888.00 2007-01-05 04:02:10.403 005 18177.03 80.12 52694.36 88888.00 2007-01-05 04:02:10.903 005 18177.07 80.23 52694.29 88888.00 2007-01-05 04:02:11.403 005 18177.09 80.38 52694.32 88888.00 2007-01-05 04:02:11.903 005 18177.08 80.31 52694.39 88888.00 2007-01-05 04:02:12.403 005 18177.04 80.32 52694.43 88888.00 2007-01-05 04:02:12.903 005 18177.06 80.23 52694.38 88888.00 2007-01-05 04:02:13.403 005 18177.16 80.26 52694.40 88888.00 2007-01-05 04:02:13.903 005 18177.18 80.28 52694.38 88888.00 2007-01-05 04:02:14.403 005 18177.18 80.25 52694.52 88888.00 2007-01-05 04:02:14.903 005 18177.26 80.22 52694.42 88888.00 2007-01-05 04:02:15.403 005 18177.28 80.21 52694.25 88888.00 2007-01-05 04:02:15.903 005 18177.22 80.44 52694.23 88888.00 2007-01-05 04:02:16.403 005 18177.23 80.51 52694.27 88888.00 2007-01-05 04:02:16.903 005 18177.27 80.46 52694.29 88888.00 2007-01-05 04:02:17.403 005 18177.27 80.40 52694.24 88888.00 2007-01-05 04:02:17.903 005 18177.30 80.34 52694.14 88888.00 2007-01-05 04:02:18.403 005 18177.26 80.25 52694.20 88888.00 2007-01-05 04:02:18.903 005 18177.14 80.35 52694.11 88888.00 2007-01-05 04:02:19.403 005 18177.22 80.32 52694.06 88888.00 2007-01-05 04:02:19.903 005 18177.23 80.35 52694.03 88888.00 2007-01-05 04:02:20.403 005 18177.26 80.39 52694.11 88888.00 2007-01-05 04:02:20.903 005 18177.21 80.38 52694.09 88888.00 2007-01-05 04:02:21.403 005 18177.25 80.31 52694.07 88888.00 2007-01-05 04:02:21.903 005 18177.27 80.32 52694.04 88888.00 2007-01-05 04:02:22.403 005 18177.33 80.31 52694.08 88888.00 2007-01-05 04:02:22.903 005 18177.26 80.36 52694.15 88888.00 2007-01-05 04:02:23.403 005 18177.29 80.30 52694.19 88888.00 2007-01-05 04:02:23.903 005 18177.32 80.18 52694.12 88888.00 2007-01-05 04:02:24.403 005 18177.23 80.32 52694.04 88888.00 2007-01-05 04:02:24.903 005 18177.25 80.35 52693.97 88888.00 2007-01-05 04:02:25.403 005 18177.42 80.19 52693.95 88888.00 2007-01-05 04:02:25.903 005 18177.38 80.13 52693.94 88888.00 2007-01-05 04:02:26.403 005 18177.38 80.11 52693.99 88888.00 2007-01-05 04:02:26.903 005 18177.41 80.17 52694.01 88888.00 2007-01-05 04:02:27.403 005 18177.44 80.24 52693.97 88888.00 2007-01-05 04:02:27.903 005 18177.48 80.10 52694.01 88888.00 2007-01-05 04:02:28.403 005 18177.51 80.09 52694.01 88888.00 2007-01-05 04:02:28.903 005 18177.53 80.12 52694.03 88888.00 2007-01-05 04:02:29.403 005 18177.54 80.14 52694.12 88888.00 2007-01-05 04:02:29.903 005 18177.62 80.10 52694.09 88888.00 2007-01-05 04:02:30.403 005 18177.64 80.12 52694.12 88888.00 2007-01-05 04:02:30.903 005 18177.60 80.18 52694.06 88888.00 2007-01-05 04:02:31.403 005 18177.55 80.24 52693.95 88888.00 2007-01-05 04:02:31.903 005 18177.45 80.18 52693.95 88888.00 2007-01-05 04:02:32.403 005 18177.49 80.11 52693.96 88888.00 2007-01-05 04:02:32.903 005 18177.58 80.08 52693.91 88888.00 2007-01-05 04:02:33.403 005 18177.54 80.07 52693.82 88888.00 2007-01-05 04:02:33.903 005 18177.52 80.06 52693.92 88888.00 2007-01-05 04:02:34.403 005 18177.57 80.02 52694.03 88888.00 2007-01-05 04:02:34.903 005 18177.52 79.99 52694.03 88888.00 2007-01-05 04:02:35.403 005 18177.48 79.99 52693.90 88888.00 2007-01-05 04:02:35.903 005 18177.51 80.02 52693.84 88888.00 2007-01-05 04:02:36.403 005 18177.53 79.96 52693.96 88888.00 2007-01-05 04:02:36.903 005 18177.59 79.96 52694.07 88888.00 2007-01-05 04:02:37.403 005 18177.64 80.03 52694.09 88888.00 2007-01-05 04:02:37.903 005 18177.77 80.05 52694.02 88888.00 2007-01-05 04:02:38.403 005 18177.71 79.97 52694.09 88888.00 2007-01-05 04:02:38.903 005 18177.72 80.05 52694.16 88888.00 2007-01-05 04:02:39.403 005 18177.75 79.92 52694.12 88888.00 2007-01-05 04:02:39.903 005 18177.66 79.89 52694.08 88888.00 2007-01-05 04:02:40.403 005 18177.63 79.84 52694.05 88888.00 2007-01-05 04:02:40.903 005 18177.75 79.85 52694.13 88888.00 2007-01-05 04:02:41.403 005 18177.80 79.82 52694.16 88888.00 2007-01-05 04:02:41.903 005 18177.65 79.84 52694.13 88888.00 2007-01-05 04:02:42.403 005 18177.59 79.89 52694.12 88888.00 2007-01-05 04:02:42.903 005 18177.79 79.88 52694.03 88888.00 2007-01-05 04:02:43.403 005 18177.69 79.79 52694.05 88888.00 2007-01-05 04:02:43.903 005 18177.54 79.94 52694.22 88888.00 2007-01-05 04:02:44.403 005 18177.52 80.00 52694.20 88888.00 2007-01-05 04:02:44.903 005 18177.50 79.97 52694.19 88888.00 2007-01-05 04:02:45.403 005 18177.45 79.94 52694.29 88888.00 2007-01-05 04:02:45.903 005 18177.61 79.89 52694.35 88888.00 2007-01-05 04:02:46.403 005 18177.52 79.91 52694.44 88888.00 2007-01-05 04:02:46.903 005 18177.30 79.86 52694.47 88888.00 2007-01-05 04:02:47.403 005 18177.23 79.89 52694.44 88888.00 2007-01-05 04:02:47.903 005 18177.45 79.98 52694.30 88888.00 2007-01-05 04:02:48.403 005 18177.45 79.90 52694.17 88888.00 2007-01-05 04:02:48.903 005 18177.41 79.86 52694.18 88888.00 2007-01-05 04:02:49.403 005 18177.44 79.94 52694.12 88888.00 2007-01-05 04:02:49.903 005 18177.31 79.88 52694.22 88888.00 2007-01-05 04:02:50.403 005 18177.29 79.79 52694.19 88888.00 2007-01-05 04:02:50.903 005 18177.37 79.82 52694.12 88888.00 2007-01-05 04:02:51.403 005 18177.45 79.86 52694.19 88888.00 2007-01-05 04:02:51.903 005 18177.31 79.79 52694.18 88888.00 2007-01-05 04:02:52.403 005 18177.25 79.77 52693.99 88888.00 2007-01-05 04:02:52.903 005 18177.34 79.98 52693.83 88888.00 2007-01-05 04:02:53.403 005 18177.38 80.26 52693.81 88888.00 2007-01-05 04:02:53.903 005 18177.31 80.28 52693.88 88888.00 2007-01-05 04:02:54.403 005 18177.29 80.19 52693.92 88888.00 2007-01-05 04:02:54.903 005 18177.27 80.20 52693.96 88888.00 2007-01-05 04:02:55.403 005 18177.29 80.34 52693.93 88888.00 2007-01-05 04:02:55.903 005 18177.66 80.37 52693.92 88888.00 2007-01-05 04:02:56.403 005 18177.76 80.25 52693.94 88888.00 2007-01-05 04:02:56.903 005 18177.42 80.24 52693.92 88888.00 2007-01-05 04:02:57.403 005 18177.25 80.33 52694.04 88888.00 2007-01-05 04:02:57.903 005 18177.11 80.41 52694.02 88888.00 2007-01-05 04:02:58.403 005 18177.22 80.41 52694.09 88888.00 2007-01-05 04:02:58.903 005 18177.25 80.41 52694.14 88888.00 2007-01-05 04:02:59.403 005 18177.17 80.45 52694.16 88888.00 2007-01-05 04:02:59.903 005 18177.16 80.46 52694.00 88888.00 2007-01-05 04:03:00.403 005 18177.11 80.42 52694.07 88888.00 2007-01-05 04:03:00.903 005 18177.05 80.36 52694.12 88888.00 2007-01-05 04:03:01.403 005 18177.03 80.34 52694.11 88888.00 2007-01-05 04:03:01.903 005 18177.01 80.35 52694.06 88888.00 2007-01-05 04:03:02.403 005 18177.07 80.41 52694.07 88888.00 2007-01-05 04:03:02.903 005 18177.04 80.48 52694.00 88888.00 2007-01-05 04:03:03.403 005 18177.05 80.41 52693.92 88888.00 2007-01-05 04:03:03.903 005 18176.96 80.50 52694.00 88888.00 2007-01-05 04:03:04.403 005 18177.05 80.50 52694.06 88888.00 2007-01-05 04:03:04.903 005 18177.17 80.38 52694.26 88888.00 2007-01-05 04:03:05.403 005 18177.00 80.37 52694.25 88888.00 2007-01-05 04:03:05.903 005 18176.94 80.44 52694.13 88888.00 2007-01-05 04:03:06.403 005 18176.87 80.46 52694.05 88888.00 2007-01-05 04:03:06.903 005 18176.90 80.44 52694.12 88888.00 2007-01-05 04:03:07.403 005 18176.87 80.46 52694.17 88888.00 2007-01-05 04:03:07.903 005 18176.84 80.37 52694.11 88888.00 2007-01-05 04:03:08.403 005 18176.81 80.41 52694.03 88888.00 2007-01-05 04:03:08.903 005 18176.73 80.51 52694.06 88888.00 2007-01-05 04:03:09.403 005 18176.85 80.47 52694.22 88888.00 2007-01-05 04:03:09.903 005 18176.85 80.35 52694.24 88888.00 2007-01-05 04:03:10.403 005 18176.66 80.33 52694.15 88888.00 2007-01-05 04:03:10.903 005 18176.66 80.32 52694.09 88888.00 2007-01-05 04:03:11.403 005 18176.74 80.37 52694.14 88888.00 2007-01-05 04:03:11.903 005 18176.74 80.45 52694.35 88888.00 2007-01-05 04:03:12.403 005 18176.73 80.51 52694.46 88888.00 2007-01-05 04:03:12.903 005 18176.90 80.45 52694.55 88888.00 2007-01-05 04:03:13.403 005 18176.87 80.51 52694.54 88888.00 2007-01-05 04:03:13.903 005 18176.79 80.55 52694.58 88888.00 2007-01-05 04:03:14.403 005 18176.83 80.64 52694.72 88888.00 2007-01-05 04:03:14.903 005 18176.79 80.66 52694.71 88888.00 2007-01-05 04:03:15.403 005 18176.84 80.61 52694.71 88888.00 2007-01-05 04:03:15.903 005 18176.73 80.65 52694.62 88888.00 2007-01-05 04:03:16.403 005 18176.73 80.74 52694.63 88888.00 2007-01-05 04:03:16.903 005 18176.84 80.71 52694.63 88888.00 2007-01-05 04:03:17.403 005 18176.87 80.66 52694.66 88888.00 2007-01-05 04:03:17.903 005 18176.79 80.66 52694.69 88888.00 2007-01-05 04:03:18.403 005 18176.82 80.58 52694.59 88888.00 2007-01-05 04:03:18.903 005 18176.78 80.67 52694.55 88888.00 2007-01-05 04:03:19.403 005 18176.69 80.79 52694.58 88888.00 2007-01-05 04:03:19.903 005 18176.73 80.69 52694.54 88888.00 2007-01-05 04:03:20.403 005 18176.76 80.73 52694.48 88888.00 2007-01-05 04:03:20.903 005 18176.85 80.69 52694.43 88888.00 2007-01-05 04:03:21.403 005 18176.69 80.65 52694.37 88888.00 2007-01-05 04:03:21.903 005 18176.68 80.71 52694.41 88888.00 2007-01-05 04:03:22.403 005 18176.74 80.74 52694.49 88888.00 2007-01-05 04:03:22.903 005 18176.63 80.68 52694.48 88888.00 2007-01-05 04:03:23.403 005 18176.52 80.55 52694.46 88888.00 2007-01-05 04:03:23.903 005 18176.57 80.56 52694.38 88888.00 2007-01-05 04:03:24.403 005 18176.71 80.57 52694.34 88888.00 2007-01-05 04:03:24.903 005 18176.63 80.57 52694.34 88888.00 2007-01-05 04:03:25.403 005 18176.56 80.59 52694.40 88888.00 2007-01-05 04:03:25.903 005 18176.55 80.69 52694.38 88888.00 2007-01-05 04:03:26.403 005 18176.54 80.79 52694.31 88888.00 2007-01-05 04:03:26.903 005 18176.46 80.82 52694.31 88888.00 2007-01-05 04:03:27.403 005 18176.44 80.76 52694.29 88888.00 2007-01-05 04:03:27.903 005 18176.56 80.77 52694.27 88888.00 2007-01-05 04:03:28.403 005 18176.78 80.79 52694.34 88888.00 2007-01-05 04:03:28.903 005 18176.87 80.81 52694.36 88888.00 2007-01-05 04:03:29.403 005 18176.74 80.77 52694.43 88888.00 2007-01-05 04:03:29.903 005 18176.75 80.73 52694.55 88888.00 2007-01-05 04:03:30.403 005 18176.79 80.84 52694.57 88888.00 2007-01-05 04:03:30.903 005 18176.88 80.79 52694.58 88888.00 2007-01-05 04:03:31.403 005 18176.84 80.88 52694.54 88888.00 2007-01-05 04:03:31.903 005 18176.79 80.91 52694.44 88888.00 2007-01-05 04:03:32.403 005 18176.83 80.91 52694.46 88888.00 2007-01-05 04:03:32.903 005 18176.85 80.96 52694.41 88888.00 2007-01-05 04:03:33.403 005 18176.88 80.97 52694.39 88888.00 2007-01-05 04:03:33.903 005 18176.94 80.97 52694.43 88888.00 2007-01-05 04:03:34.403 005 18176.89 80.94 52694.46 88888.00 2007-01-05 04:03:34.903 005 18176.99 80.95 52694.44 88888.00 2007-01-05 04:03:35.403 005 18176.98 81.00 52694.49 88888.00 2007-01-05 04:03:35.903 005 18176.90 80.96 52694.55 88888.00 2007-01-05 04:03:36.403 005 18176.98 80.92 52694.47 88888.00 2007-01-05 04:03:36.903 005 18176.92 80.95 52694.39 88888.00 2007-01-05 04:03:37.403 005 18176.97 81.09 52694.42 88888.00 2007-01-05 04:03:37.903 005 18177.08 81.19 52694.49 88888.00 2007-01-05 04:03:38.403 005 18177.11 81.23 52694.47 88888.00 2007-01-05 04:03:38.903 005 18177.05 81.20 52694.50 88888.00 2007-01-05 04:03:39.403 005 18177.11 81.22 52694.54 88888.00 2007-01-05 04:03:39.903 005 18177.09 81.25 52694.53 88888.00 2007-01-05 04:03:40.403 005 18177.10 81.25 52694.47 88888.00 2007-01-05 04:03:40.903 005 18177.12 81.30 52694.50 88888.00 2007-01-05 04:03:41.403 005 18177.10 81.25 52694.49 88888.00 2007-01-05 04:03:41.903 005 18177.22 81.15 52694.41 88888.00 2007-01-05 04:03:42.403 005 18177.12 81.07 52694.38 88888.00 2007-01-05 04:03:42.903 005 18177.08 81.07 52694.35 88888.00 2007-01-05 04:03:43.403 005 18177.18 81.09 52694.23 88888.00 2007-01-05 04:03:43.903 005 18177.26 81.11 52694.15 88888.00 2007-01-05 04:03:44.403 005 18177.23 81.13 52694.26 88888.00 2007-01-05 04:03:44.903 005 18177.20 81.15 52694.29 88888.00 2007-01-05 04:03:45.403 005 18177.12 81.20 52694.37 88888.00 2007-01-05 04:03:45.903 005 18177.16 81.18 52694.22 88888.00 2007-01-05 04:03:46.403 005 18177.20 81.11 52694.01 88888.00 2007-01-05 04:03:46.903 005 18177.29 81.13 52693.93 88888.00 2007-01-05 04:03:47.403 005 18177.20 81.15 52693.90 88888.00 2007-01-05 04:03:47.903 005 18177.34 81.19 52694.01 88888.00 2007-01-05 04:03:48.403 005 18177.45 81.26 52694.00 88888.00 2007-01-05 04:03:48.903 005 18177.41 81.22 52693.99 88888.00 2007-01-05 04:03:49.403 005 18177.42 81.20 52694.12 88888.00 2007-01-05 04:03:49.903 005 18177.43 81.17 52694.05 88888.00 2007-01-05 04:03:50.403 005 18177.44 81.22 52694.03 88888.00 2007-01-05 04:03:50.903 005 18177.40 81.20 52694.09 88888.00 2007-01-05 04:03:51.403 005 18177.53 81.25 52694.11 88888.00 2007-01-05 04:03:51.903 005 18177.57 81.26 52694.13 88888.00 2007-01-05 04:03:52.403 005 18177.57 81.19 52694.23 88888.00 2007-01-05 04:03:52.903 005 18177.54 81.19 52694.28 88888.00 2007-01-05 04:03:53.403 005 18177.55 81.28 52694.17 88888.00 2007-01-05 04:03:53.903 005 18177.58 81.28 52694.13 88888.00 2007-01-05 04:03:54.403 005 18177.74 81.26 52694.11 88888.00 2007-01-05 04:03:54.903 005 18177.79 81.25 52693.95 88888.00 2007-01-05 04:03:55.403 005 18177.85 81.25 52693.93 88888.00 2007-01-05 04:03:55.903 005 18177.90 81.36 52693.97 88888.00 2007-01-05 04:03:56.403 005 18177.92 81.38 52693.94 88888.00 2007-01-05 04:03:56.903 005 18177.85 81.31 52693.93 88888.00 2007-01-05 04:03:57.403 005 18177.84 81.26 52693.86 88888.00 2007-01-05 04:03:57.903 005 18177.84 81.19 52693.99 88888.00 2007-01-05 04:03:58.403 005 18177.83 81.17 52693.96 88888.00 2007-01-05 04:03:58.903 005 18177.86 81.12 52693.85 88888.00 2007-01-05 04:03:59.403 005 18177.88 81.12 52693.78 88888.00 2007-01-05 04:03:59.903 005 18177.95 81.18 52693.76 88888.00 2007-01-05 04:04:00.403 005 18177.90 81.24 52693.78 88888.00 2007-01-05 04:04:00.903 005 18177.92 81.24 52693.71 88888.00 2007-01-05 04:04:01.403 005 18177.92 81.23 52693.71 88888.00 2007-01-05 04:04:01.903 005 18178.04 81.14 52693.77 88888.00 2007-01-05 04:04:02.403 005 18178.01 81.13 52693.78 88888.00 2007-01-05 04:04:02.903 005 18177.90 81.14 52693.88 88888.00 2007-01-05 04:04:03.403 005 18177.88 81.26 52693.90 88888.00 2007-01-05 04:04:03.903 005 18177.92 81.29 52694.00 88888.00 2007-01-05 04:04:04.403 005 18177.99 81.18 52693.94 88888.00 2007-01-05 04:04:04.903 005 18177.93 81.14 52693.93 88888.00 2007-01-05 04:04:05.403 005 18177.90 81.25 52693.95 88888.00 2007-01-05 04:04:05.903 005 18177.90 81.25 52693.81 88888.00 2007-01-05 04:04:06.403 005 18177.96 81.31 52693.81 88888.00 2007-01-05 04:04:06.903 005 18177.94 81.25 52693.73 88888.00 2007-01-05 04:04:07.403 005 18178.04 81.29 52693.81 88888.00 2007-01-05 04:04:07.903 005 18178.02 81.42 52693.79 88888.00 2007-01-05 04:04:08.403 005 18177.92 81.45 52693.91 88888.00 2007-01-05 04:04:08.903 005 18177.84 81.36 52694.16 88888.00 2007-01-05 04:04:09.403 005 18177.87 81.26 52694.11 88888.00 2007-01-05 04:04:09.903 005 18178.04 81.29 52694.05 88888.00 2007-01-05 04:04:10.403 005 18178.09 81.28 52694.03 88888.00 2007-01-05 04:04:10.903 005 18178.08 81.38 52693.97 88888.00 2007-01-05 04:04:11.403 005 18178.07 81.34 52693.82 88888.00 2007-01-05 04:04:11.903 005 18178.17 81.38 52693.81 88888.00 2007-01-05 04:04:12.403 005 18178.15 81.34 52693.86 88888.00 2007-01-05 04:04:12.903 005 18178.15 81.29 52693.80 88888.00 2007-01-05 04:04:13.403 005 18178.18 81.30 52693.80 88888.00 2007-01-05 04:04:13.903 005 18178.18 81.37 52693.79 88888.00 2007-01-05 04:04:14.403 005 18178.14 81.43 52693.82 88888.00 2007-01-05 04:04:14.903 005 18178.09 81.47 52693.69 88888.00 2007-01-05 04:04:15.403 005 18178.06 81.49 52693.66 88888.00 2007-01-05 04:04:15.903 005 18178.05 81.50 52693.71 88888.00 2007-01-05 04:04:16.403 005 18178.12 81.54 52693.80 88888.00 2007-01-05 04:04:16.903 005 18178.06 81.49 52693.67 88888.00 2007-01-05 04:04:17.403 005 18178.06 81.39 52693.64 88888.00 2007-01-05 04:04:17.903 005 18178.15 81.43 52693.73 88888.00 2007-01-05 04:04:18.403 005 18178.10 81.51 52693.70 88888.00 2007-01-05 04:04:18.903 005 18178.06 81.47 52693.73 88888.00 2007-01-05 04:04:19.403 005 18177.99 81.58 52693.89 88888.00 2007-01-05 04:04:19.903 005 18177.95 81.58 52693.82 88888.00 2007-01-05 04:04:20.403 005 18178.01 81.64 52693.90 88888.00 2007-01-05 04:04:20.903 005 18178.01 81.59 52693.95 88888.00 2007-01-05 04:04:21.403 005 18177.96 81.55 52693.95 88888.00 2007-01-05 04:04:21.903 005 18178.02 81.61 52693.93 88888.00 2007-01-05 04:04:22.403 005 18177.97 81.63 52694.06 88888.00 2007-01-05 04:04:22.903 005 18177.85 81.63 52694.06 88888.00 2007-01-05 04:04:23.403 005 18177.91 81.75 52693.94 88888.00 2007-01-05 04:04:23.903 005 18177.92 81.76 52693.92 88888.00 2007-01-05 04:04:24.403 005 18177.95 81.70 52693.97 88888.00 2007-01-05 04:04:24.903 005 18177.98 81.62 52694.03 88888.00 2007-01-05 04:04:25.403 005 18177.95 81.57 52693.96 88888.00 2007-01-05 04:04:25.903 005 18177.99 81.58 52693.93 88888.00 2007-01-05 04:04:26.403 005 18177.88 81.67 52693.91 88888.00 2007-01-05 04:04:26.903 005 18177.86 81.83 52694.00 88888.00 2007-01-05 04:04:27.403 005 18177.77 81.90 52694.02 88888.00 2007-01-05 04:04:27.903 005 18177.79 81.87 52693.94 88888.00 2007-01-05 04:04:28.403 005 18177.83 81.82 52693.95 88888.00 2007-01-05 04:04:28.903 005 18178.02 81.83 52693.91 88888.00 2007-01-05 04:04:29.403 005 18178.01 81.98 52693.99 88888.00 2007-01-05 04:04:29.903 005 18177.93 81.88 52694.07 88888.00 2007-01-05 04:04:30.403 005 18178.02 81.83 52694.05 88888.00 2007-01-05 04:04:30.903 005 18177.90 81.88 52694.06 88888.00 2007-01-05 04:04:31.403 005 18177.93 81.98 52694.07 88888.00 2007-01-05 04:04:31.903 005 18177.88 81.94 52693.94 88888.00 2007-01-05 04:04:32.403 005 18177.94 81.91 52693.93 88888.00 2007-01-05 04:04:32.903 005 18177.94 82.03 52693.90 88888.00 2007-01-05 04:04:33.403 005 18177.91 82.06 52693.88 88888.00 2007-01-05 04:04:33.903 005 18177.90 82.00 52693.89 88888.00 2007-01-05 04:04:34.403 005 18177.91 81.97 52693.89 88888.00 2007-01-05 04:04:34.903 005 18177.90 82.05 52694.05 88888.00 2007-01-05 04:04:35.403 005 18177.86 82.12 52694.13 88888.00 2007-01-05 04:04:35.903 005 18177.84 81.98 52694.07 88888.00 2007-01-05 04:04:36.403 005 18177.95 82.07 52694.06 88888.00 2007-01-05 04:04:36.903 005 18177.90 82.16 52694.03 88888.00 2007-01-05 04:04:37.403 005 18177.95 82.00 52694.12 88888.00 2007-01-05 04:04:37.903 005 18177.84 81.95 52694.17 88888.00 2007-01-05 04:04:38.403 005 18177.74 82.07 52694.11 88888.00 2007-01-05 04:04:38.903 005 18177.73 82.05 52694.07 88888.00 2007-01-05 04:04:39.403 005 18177.73 82.03 52694.08 88888.00 2007-01-05 04:04:39.903 005 18177.63 82.06 52694.05 88888.00 2007-01-05 04:04:40.403 005 18177.70 82.12 52694.06 88888.00 2007-01-05 04:04:40.903 005 18177.85 82.24 52694.05 88888.00 2007-01-05 04:04:41.403 005 18177.83 82.23 52694.01 88888.00 2007-01-05 04:04:41.903 005 18177.93 82.29 52693.95 88888.00 2007-01-05 04:04:42.403 005 18177.84 82.28 52694.03 88888.00 2007-01-05 04:04:42.903 005 18177.79 82.25 52694.16 88888.00 2007-01-05 04:04:43.403 005 18177.72 82.23 52694.11 88888.00 2007-01-05 04:04:43.903 005 18177.84 82.32 52694.02 88888.00 2007-01-05 04:04:44.403 005 18177.82 82.37 52694.00 88888.00 2007-01-05 04:04:44.903 005 18177.79 82.38 52693.90 88888.00 2007-01-05 04:04:45.403 005 18177.81 82.42 52693.83 88888.00 2007-01-05 04:04:45.903 005 18177.76 82.33 52693.89 88888.00 2007-01-05 04:04:46.403 005 18177.64 82.18 52693.93 88888.00 2007-01-05 04:04:46.903 005 18177.63 82.18 52693.92 88888.00 2007-01-05 04:04:47.403 005 18177.71 82.19 52693.85 88888.00 2007-01-05 04:04:47.903 005 18177.55 82.21 52694.02 88888.00 2007-01-05 04:04:48.403 005 18177.58 82.12 52693.95 88888.00 2007-01-05 04:04:48.903 005 18177.74 82.19 52693.86 88888.00 2007-01-05 04:04:49.403 005 18177.76 82.33 52693.82 88888.00 2007-01-05 04:04:49.903 005 18177.69 82.37 52693.88 88888.00 2007-01-05 04:04:50.403 005 18177.73 82.34 52693.92 88888.00 2007-01-05 04:04:50.903 005 18177.64 82.22 52693.84 88888.00 2007-01-05 04:04:51.403 005 18177.61 82.23 52693.83 88888.00 2007-01-05 04:04:51.903 005 18177.66 82.20 52693.96 88888.00 2007-01-05 04:04:52.403 005 18177.62 82.16 52694.08 88888.00 2007-01-05 04:04:52.903 005 18177.57 82.14 52694.03 88888.00 2007-01-05 04:04:53.403 005 18177.50 82.23 52694.01 88888.00 2007-01-05 04:04:53.903 005 18177.49 82.26 52693.99 88888.00 2007-01-05 04:04:54.403 005 18177.65 82.19 52693.96 88888.00 2007-01-05 04:04:54.903 005 18177.57 82.30 52694.01 88888.00 2007-01-05 04:04:55.403 005 18177.54 82.38 52694.03 88888.00 2007-01-05 04:04:55.903 005 18177.73 82.42 52694.03 88888.00 2007-01-05 04:04:56.403 005 18177.81 82.33 52693.97 88888.00 2007-01-05 04:04:56.903 005 18177.74 82.30 52693.80 88888.00 2007-01-05 04:04:57.403 005 18177.73 82.33 52693.77 88888.00 2007-01-05 04:04:57.903 005 18177.84 82.37 52693.91 88888.00 2007-01-05 04:04:58.403 005 18177.82 82.40 52693.93 88888.00 2007-01-05 04:04:58.903 005 18177.81 82.41 52693.86 88888.00 2007-01-05 04:04:59.403 005 18177.79 82.51 52693.89 88888.00 2007-01-05 04:04:59.903 005 18177.65 82.49 52694.02 88888.00 2007-01-05 04:05:00.403 005 18177.57 82.57 52693.94 88888.00 2007-01-05 04:05:00.903 005 18177.57 82.57 52693.88 88888.00 2007-01-05 04:05:01.403 005 18177.63 82.57 52693.96 88888.00 2007-01-05 04:05:01.903 005 18177.76 82.58 52693.92 88888.00 2007-01-05 04:05:02.403 005 18177.80 82.57 52693.93 88888.00 2007-01-05 04:05:02.903 005 18177.75 82.67 52693.93 88888.00 2007-01-05 04:05:03.403 005 18177.71 82.64 52693.85 88888.00 2007-01-05 04:05:03.903 005 18177.66 82.68 52693.80 88888.00 2007-01-05 04:05:04.403 005 18177.65 82.65 52693.79 88888.00 2007-01-05 04:05:04.903 005 18177.62 82.62 52693.82 88888.00 2007-01-05 04:05:05.403 005 18177.65 82.62 52693.81 88888.00 2007-01-05 04:05:05.903 005 18177.80 82.54 52693.74 88888.00 2007-01-05 04:05:06.403 005 18177.70 82.63 52693.64 88888.00 2007-01-05 04:05:06.903 005 18177.75 82.74 52693.78 88888.00 2007-01-05 04:05:07.403 005 18177.81 82.81 52693.80 88888.00 2007-01-05 04:05:07.903 005 18177.82 82.85 52693.66 88888.00 2007-01-05 04:05:08.403 005 18177.82 82.87 52693.65 88888.00 2007-01-05 04:05:08.903 005 18177.80 82.78 52693.70 88888.00 2007-01-05 04:05:09.403 005 18177.79 82.76 52693.66 88888.00 2007-01-05 04:05:09.903 005 18177.77 82.85 52693.71 88888.00 2007-01-05 04:05:10.403 005 18177.68 82.90 52693.76 88888.00 2007-01-05 04:05:10.903 005 18177.61 82.81 52693.80 88888.00 2007-01-05 04:05:11.403 005 18177.77 82.84 52693.80 88888.00 2007-01-05 04:05:11.903 005 18177.80 82.91 52693.70 88888.00 2007-01-05 04:05:12.403 005 18177.72 83.00 52693.60 88888.00 2007-01-05 04:05:12.903 005 18177.63 83.01 52693.66 88888.00 2007-01-05 04:05:13.403 005 18177.72 83.05 52693.66 88888.00 2007-01-05 04:05:13.903 005 18177.75 82.92 52693.66 88888.00 2007-01-05 04:05:14.403 005 18177.69 82.97 52693.70 88888.00 2007-01-05 04:05:14.903 005 18177.70 83.01 52693.69 88888.00 2007-01-05 04:05:15.403 005 18177.80 82.97 52693.72 88888.00 2007-01-05 04:05:15.903 005 18177.68 82.99 52693.68 88888.00 2007-01-05 04:05:16.403 005 18177.70 83.04 52693.65 88888.00 2007-01-05 04:05:16.903 005 18177.72 83.13 52693.78 88888.00 2007-01-05 04:05:17.403 005 18177.75 83.18 52693.81 88888.00 2007-01-05 04:05:17.903 005 18177.79 83.10 52693.88 88888.00 2007-01-05 04:05:18.403 005 18177.75 83.23 52693.85 88888.00 2007-01-05 04:05:18.903 005 18177.79 83.31 52693.82 88888.00 2007-01-05 04:05:19.403 005 18177.85 83.30 52693.90 88888.00 2007-01-05 04:05:19.903 005 18177.83 83.25 52693.86 88888.00 2007-01-05 04:05:20.403 005 18177.86 83.19 52693.86 88888.00 2007-01-05 04:05:20.903 005 18177.77 83.20 52693.89 88888.00 2007-01-05 04:05:21.403 005 18177.77 83.19 52693.76 88888.00 2007-01-05 04:05:21.903 005 18177.93 83.21 52693.71 88888.00 2007-01-05 04:05:22.403 005 18178.08 83.25 52693.89 88888.00 2007-01-05 04:05:22.903 005 18178.13 83.33 52693.81 88888.00 2007-01-05 04:05:23.403 005 18178.10 83.23 52693.84 88888.00 2007-01-05 04:05:23.903 005 18178.10 83.18 52693.83 88888.00 2007-01-05 04:05:24.403 005 18178.09 83.33 52693.85 88888.00 2007-01-05 04:05:24.903 005 18178.02 83.29 52693.78 88888.00 2007-01-05 04:05:25.403 005 18177.99 83.21 52693.78 88888.00 2007-01-05 04:05:25.903 005 18178.01 83.15 52693.85 88888.00 2007-01-05 04:05:26.403 005 18178.04 83.08 52693.83 88888.00 2007-01-05 04:05:26.903 005 18177.99 83.25 52693.72 88888.00 2007-01-05 04:05:27.403 005 18178.06 83.31 52693.67 88888.00 2007-01-05 04:05:27.903 005 18178.13 83.30 52693.74 88888.00 2007-01-05 04:05:28.403 005 18178.10 83.32 52693.72 88888.00 2007-01-05 04:05:28.903 005 18178.15 83.35 52693.84 88888.00 2007-01-05 04:05:29.403 005 18178.18 83.32 52693.86 88888.00 2007-01-05 04:05:29.903 005 18178.12 83.37 52693.78 88888.00 2007-01-05 04:05:30.403 005 18178.18 83.38 52693.76 88888.00 2007-01-05 04:05:30.903 005 18178.20 83.39 52693.79 88888.00 2007-01-05 04:05:31.403 005 18178.08 83.29 52693.71 88888.00 2007-01-05 04:05:31.903 005 18178.20 83.30 52693.72 88888.00 2007-01-05 04:05:32.403 005 18178.26 83.49 52693.70 88888.00 2007-01-05 04:05:32.903 005 18178.18 83.42 52693.66 88888.00 2007-01-05 04:05:33.403 005 18178.19 83.47 52693.62 88888.00 2007-01-05 04:05:33.903 005 18178.27 83.51 52693.64 88888.00 2007-01-05 04:05:34.403 005 18178.27 83.49 52693.53 88888.00 2007-01-05 04:05:34.903 005 18178.30 83.44 52693.53 88888.00 2007-01-05 04:05:35.403 005 18178.36 83.39 52693.57 88888.00 2007-01-05 04:05:35.903 005 18178.39 83.49 52693.59 88888.00 2007-01-05 04:05:36.403 005 18178.35 83.61 52693.46 88888.00 2007-01-05 04:05:36.903 005 18178.26 83.51 52693.50 88888.00 2007-01-05 04:05:37.403 005 18178.20 83.49 52693.58 88888.00 2007-01-05 04:05:37.903 005 18178.24 83.54 52693.61 88888.00 2007-01-05 04:05:38.403 005 18178.27 83.56 52693.64 88888.00 2007-01-05 04:05:38.903 005 18178.26 83.57 52693.68 88888.00 2007-01-05 04:05:39.403 005 18178.19 83.59 52693.78 88888.00 2007-01-05 04:05:39.903 005 18178.21 83.69 52693.83 88888.00 2007-01-05 04:05:40.403 005 18178.23 83.65 52693.70 88888.00 2007-01-05 04:05:40.903 005 18178.24 83.65 52693.71 88888.00 2007-01-05 04:05:41.403 005 18178.23 83.63 52693.68 88888.00 2007-01-05 04:05:41.903 005 18178.20 83.56 52693.73 88888.00 2007-01-05 04:05:42.403 005 18178.20 83.56 52693.69 88888.00 2007-01-05 04:05:42.903 005 18178.19 83.51 52693.62 88888.00 2007-01-05 04:05:43.403 005 18178.17 83.42 52693.62 88888.00 2007-01-05 04:05:43.903 005 18178.12 83.65 52693.68 88888.00 2007-01-05 04:05:44.403 005 18178.20 83.67 52693.73 88888.00 2007-01-05 04:05:44.903 005 18178.12 83.56 52693.74 88888.00 2007-01-05 04:05:45.403 005 18178.08 83.58 52693.74 88888.00 2007-01-05 04:05:45.903 005 18178.19 83.63 52693.62 88888.00 2007-01-05 04:05:46.403 005 18178.15 83.71 52693.65 88888.00 2007-01-05 04:05:46.903 005 18178.08 83.73 52693.66 88888.00 2007-01-05 04:05:47.403 005 18178.04 83.70 52693.58 88888.00 2007-01-05 04:05:47.903 005 18177.99 83.74 52693.58 88888.00 2007-01-05 04:05:48.403 005 18178.10 83.79 52693.72 88888.00 2007-01-05 04:05:48.903 005 18178.05 83.84 52693.74 88888.00 2007-01-05 04:05:49.403 005 18178.10 83.76 52693.77 88888.00 2007-01-05 04:05:49.903 005 18178.15 83.70 52693.79 88888.00 2007-01-05 04:05:50.403 005 18178.14 83.74 52693.77 88888.00 2007-01-05 04:05:50.903 005 18178.14 83.81 52693.81 88888.00 2007-01-05 04:05:51.403 005 18178.15 83.78 52693.77 88888.00 2007-01-05 04:05:51.903 005 18178.08 83.70 52693.82 88888.00 2007-01-05 04:05:52.403 005 18178.15 83.81 52693.79 88888.00 2007-01-05 04:05:52.903 005 18178.18 83.89 52693.72 88888.00 2007-01-05 04:05:53.403 005 18178.12 83.85 52693.65 88888.00 2007-01-05 04:05:53.903 005 18178.23 83.89 52693.73 88888.00 2007-01-05 04:05:54.403 005 18178.29 83.86 52693.78 88888.00 2007-01-05 04:05:54.903 005 18178.34 83.81 52693.77 88888.00 2007-01-05 04:05:55.403 005 18178.33 83.92 52693.77 88888.00 2007-01-05 04:05:55.903 005 18178.29 83.94 52693.82 88888.00 2007-01-05 04:05:56.403 005 18178.23 83.84 52693.83 88888.00 2007-01-05 04:05:56.903 005 18178.08 83.78 52693.85 88888.00 2007-01-05 04:05:57.403 005 18178.07 83.76 52693.85 88888.00 2007-01-05 04:05:57.903 005 18178.17 83.76 52693.78 88888.00 2007-01-05 04:05:58.403 005 18178.23 83.78 52693.79 88888.00 2007-01-05 04:05:58.903 005 18178.28 83.90 52693.76 88888.00 2007-01-05 04:05:59.403 005 18178.29 83.98 52693.72 88888.00 2007-01-05 04:05:59.903 005 18178.28 83.91 52693.66 88888.00 2007-01-05 04:06:00.403 005 18178.21 83.91 52693.62 88888.00 2007-01-05 04:06:00.903 005 18178.15 83.97 52693.58 88888.00 2007-01-05 04:06:01.403 005 18178.21 83.96 52693.76 88888.00 2007-01-05 04:06:01.903 005 18178.23 83.89 52693.64 88888.00 2007-01-05 04:06:02.403 005 18178.18 84.01 52693.58 88888.00 2007-01-05 04:06:02.903 005 18178.25 84.02 52693.68 88888.00 2007-01-05 04:06:03.403 005 18178.33 83.96 52693.70 88888.00 2007-01-05 04:06:03.903 005 18178.40 83.88 52693.68 88888.00 2007-01-05 04:06:04.403 005 18178.27 83.90 52693.65 88888.00 2007-01-05 04:06:04.903 005 18178.25 83.90 52693.67 88888.00 2007-01-05 04:06:05.403 005 18178.29 83.89 52693.84 88888.00 2007-01-05 04:06:05.903 005 18178.24 83.97 52693.90 88888.00 2007-01-05 04:06:06.403 005 18178.23 84.07 52693.77 88888.00 2007-01-05 04:06:06.903 005 18178.28 84.10 52693.74 88888.00 2007-01-05 04:06:07.403 005 18178.28 84.09 52693.84 88888.00 2007-01-05 04:06:07.903 005 18178.26 83.92 52693.82 88888.00 2007-01-05 04:06:08.403 005 18178.21 83.86 52693.79 88888.00 2007-01-05 04:06:08.903 005 18178.17 83.94 52693.85 88888.00 2007-01-05 04:06:09.403 005 18178.13 84.05 52693.81 88888.00 2007-01-05 04:06:09.903 005 18178.15 84.04 52693.76 88888.00 2007-01-05 04:06:10.403 005 18178.19 84.02 52693.76 88888.00 2007-01-05 04:06:10.903 005 18178.14 84.01 52693.85 88888.00 2007-01-05 04:06:11.403 005 18178.19 83.98 52693.80 88888.00 2007-01-05 04:06:11.903 005 18178.18 83.91 52693.77 88888.00 2007-01-05 04:06:12.403 005 18178.15 83.90 52693.69 88888.00 2007-01-05 04:06:12.903 005 18178.19 83.95 52693.58 88888.00 2007-01-05 04:06:13.403 005 18178.35 83.84 52693.60 88888.00 2007-01-05 04:06:13.903 005 18178.29 83.96 52693.64 88888.00 2007-01-05 04:06:14.403 005 18178.25 84.05 52693.77 88888.00 2007-01-05 04:06:14.903 005 18178.21 83.96 52693.76 88888.00 2007-01-05 04:06:15.403 005 18178.18 83.94 52693.65 88888.00 2007-01-05 04:06:15.903 005 18178.23 84.05 52693.64 88888.00 2007-01-05 04:06:16.403 005 18178.24 84.04 52693.76 88888.00 2007-01-05 04:06:16.903 005 18178.28 84.06 52693.77 88888.00 2007-01-05 04:06:17.403 005 18178.21 83.98 52693.77 88888.00 2007-01-05 04:06:17.903 005 18178.23 83.94 52693.78 88888.00 2007-01-05 04:06:18.403 005 18178.26 84.05 52693.76 88888.00 2007-01-05 04:06:18.903 005 18178.24 84.07 52693.72 88888.00 2007-01-05 04:06:19.403 005 18178.31 84.10 52693.76 88888.00 2007-01-05 04:06:19.903 005 18178.45 84.03 52693.72 88888.00 2007-01-05 04:06:20.403 005 18178.38 83.99 52693.76 88888.00 2007-01-05 04:06:20.903 005 18178.34 84.08 52693.73 88888.00 2007-01-05 04:06:21.403 005 18178.28 84.08 52693.79 88888.00 2007-01-05 04:06:21.903 005 18178.17 84.10 52693.74 88888.00 2007-01-05 04:06:22.403 005 18178.05 84.16 52693.68 88888.00 2007-01-05 04:06:22.903 005 18178.17 84.14 52693.58 88888.00 2007-01-05 04:06:23.403 005 18178.37 84.06 52693.56 88888.00 2007-01-05 04:06:23.903 005 18178.33 83.98 52693.66 88888.00 2007-01-05 04:06:24.403 005 18178.47 83.91 52693.70 88888.00 2007-01-05 04:06:24.903 005 18178.40 83.97 52693.84 88888.00 2007-01-05 04:06:25.403 005 18178.45 84.05 52693.78 88888.00 2007-01-05 04:06:25.903 005 18178.42 84.04 52693.65 88888.00 2007-01-05 04:06:26.403 005 18178.47 84.10 52693.77 88888.00 2007-01-05 04:06:26.903 005 18178.51 84.16 52693.70 88888.00 2007-01-05 04:06:27.403 005 18178.49 84.06 52693.43 88888.00 2007-01-05 04:06:27.903 005 18178.42 83.95 52693.44 88888.00 2007-01-05 04:06:28.403 005 18178.35 83.98 52693.55 88888.00 2007-01-05 04:06:28.903 005 18178.53 84.04 52693.73 88888.00 2007-01-05 04:06:29.403 005 18178.45 84.02 52693.81 88888.00 2007-01-05 04:06:29.903 005 18178.41 84.04 52693.81 88888.00 2007-01-05 04:06:30.403 005 18178.37 84.16 52693.81 88888.00 2007-01-05 04:06:30.903 005 18178.35 84.20 52693.85 88888.00 2007-01-05 04:06:31.403 005 18178.46 84.21 52693.72 88888.00 2007-01-05 04:06:31.903 005 18178.46 84.16 52693.64 88888.00 2007-01-05 04:06:32.403 005 18178.47 84.06 52693.66 88888.00 2007-01-05 04:06:32.903 005 18178.49 84.06 52693.59 88888.00 2007-01-05 04:06:33.403 005 18178.52 84.13 52693.76 88888.00 2007-01-05 04:06:33.903 005 18178.39 84.08 52693.80 88888.00 2007-01-05 04:06:34.403 005 18178.26 84.03 52693.76 88888.00 2007-01-05 04:06:34.903 005 18178.30 84.03 52693.73 88888.00 2007-01-05 04:06:35.403 005 18178.35 84.02 52693.71 88888.00 2007-01-05 04:06:35.903 005 18178.33 83.98 52693.66 88888.00 2007-01-05 04:06:36.403 005 18178.30 84.02 52693.56 88888.00 2007-01-05 04:06:36.903 005 18178.41 83.99 52693.56 88888.00 2007-01-05 04:06:37.403 005 18178.47 84.07 52693.51 88888.00 2007-01-05 04:06:37.903 005 18178.53 84.14 52693.49 88888.00 2007-01-05 04:06:38.403 005 18178.61 84.16 52693.53 88888.00 2007-01-05 04:06:38.903 005 18178.58 84.09 52693.47 88888.00 2007-01-05 04:06:39.403 005 18178.55 84.05 52693.57 88888.00 2007-01-05 04:06:39.903 005 18178.56 84.02 52693.62 88888.00 2007-01-05 04:06:40.403 005 18178.63 84.03 52693.61 88888.00 2007-01-05 04:06:40.903 005 18178.63 84.01 52693.65 88888.00 2007-01-05 04:06:41.403 005 18178.56 84.13 52693.68 88888.00 2007-01-05 04:06:41.903 005 18178.51 84.16 52693.74 88888.00 2007-01-05 04:06:42.403 005 18178.57 84.06 52693.69 88888.00 2007-01-05 04:06:42.903 005 18178.59 83.97 52693.70 88888.00 2007-01-05 04:06:43.403 005 18178.58 84.00 52693.62 88888.00 2007-01-05 04:06:43.903 005 18178.61 84.06 52693.61 88888.00 2007-01-05 04:06:44.403 005 18178.70 84.00 52693.68 88888.00 2007-01-05 04:06:44.903 005 18178.62 84.03 52693.69 88888.00 2007-01-05 04:06:45.403 005 18178.68 83.92 52693.60 88888.00 2007-01-05 04:06:45.903 005 18178.61 84.03 52693.57 88888.00 2007-01-05 04:06:46.403 005 18178.67 84.00 52693.54 88888.00 2007-01-05 04:06:46.903 005 18178.67 83.97 52693.48 88888.00 2007-01-05 04:06:47.403 005 18178.56 84.08 52693.49 88888.00 2007-01-05 04:06:47.903 005 18178.49 84.11 52693.49 88888.00 2007-01-05 04:06:48.403 005 18178.46 84.09 52693.50 88888.00 2007-01-05 04:06:48.903 005 18178.55 84.09 52693.42 88888.00 2007-01-05 04:06:49.403 005 18178.63 84.10 52693.54 88888.00 2007-01-05 04:06:49.903 005 18178.45 84.08 52693.51 88888.00 2007-01-05 04:06:50.403 005 18178.49 84.03 52693.57 88888.00 2007-01-05 04:06:50.903 005 18178.45 84.08 52693.60 88888.00 2007-01-05 04:06:51.403 005 18178.46 84.19 52693.65 88888.00 2007-01-05 04:06:51.903 005 18178.58 84.05 52693.55 88888.00 2007-01-05 04:06:52.403 005 18178.63 83.88 52693.43 88888.00 2007-01-05 04:06:52.903 005 18178.60 83.92 52693.45 88888.00 2007-01-05 04:06:53.403 005 18178.64 83.94 52693.51 88888.00 2007-01-05 04:06:53.903 005 18178.63 83.76 52693.54 88888.00 2007-01-05 04:06:54.403 005 18178.62 83.40 52693.41 88888.00 2007-01-05 04:06:54.903 005 18178.59 83.41 52693.35 88888.00 2007-01-05 04:06:55.403 005 18178.68 83.49 52693.42 88888.00 2007-01-05 04:06:55.903 005 18178.78 83.57 52693.44 88888.00 2007-01-05 04:06:56.403 005 18178.78 83.53 52693.58 88888.00 2007-01-05 04:06:56.903 005 18178.75 83.59 52693.66 88888.00 2007-01-05 04:06:57.403 005 18178.80 83.59 52693.42 88888.00 2007-01-05 04:06:57.903 005 18178.72 83.61 52693.42 88888.00 2007-01-05 04:06:58.403 005 18178.82 83.54 52693.39 88888.00 2007-01-05 04:06:58.903 005 18178.81 83.71 52693.37 88888.00 2007-01-05 04:06:59.403 005 18178.74 83.84 52693.39 88888.00 2007-01-05 04:06:59.903 005 18178.68 83.89 52693.50 88888.00 2007-01-05 04:07:00.403 005 18178.63 84.00 52693.44 88888.00 2007-01-05 04:07:00.903 005 18178.72 84.04 52693.48 88888.00 2007-01-05 04:07:01.403 005 18178.77 84.06 52693.35 88888.00 2007-01-05 04:07:01.903 005 18178.86 83.96 52693.24 88888.00 2007-01-05 04:07:02.403 005 18178.78 83.89 52693.36 88888.00 2007-01-05 04:07:02.903 005 18178.75 83.92 52693.43 88888.00 2007-01-05 04:07:03.403 005 18178.85 83.81 52693.47 88888.00 2007-01-05 04:07:03.903 005 18178.83 83.76 52693.42 88888.00 2007-01-05 04:07:04.403 005 18178.78 83.82 52693.46 88888.00 2007-01-05 04:07:04.903 005 18178.78 84.01 52693.44 88888.00 2007-01-05 04:07:05.403 005 18178.90 84.04 52693.41 88888.00 2007-01-05 04:07:05.903 005 18178.91 83.99 52693.47 88888.00 2007-01-05 04:07:06.403 005 18178.88 84.07 52693.53 88888.00 2007-01-05 04:07:06.903 005 18178.88 84.07 52693.46 88888.00 2007-01-05 04:07:07.403 005 18178.88 84.10 52693.50 88888.00 2007-01-05 04:07:07.903 005 18178.90 84.00 52693.53 88888.00 2007-01-05 04:07:08.403 005 18178.96 84.06 52693.59 88888.00 2007-01-05 04:07:08.903 005 18178.94 84.01 52693.65 88888.00 2007-01-05 04:07:09.403 005 18178.82 83.99 52693.64 88888.00 2007-01-05 04:07:09.903 005 18178.88 84.06 52693.56 88888.00 2007-01-05 04:07:10.403 005 18178.94 84.04 52693.39 88888.00 2007-01-05 04:07:10.903 005 18179.05 83.98 52693.39 88888.00 2007-01-05 04:07:11.403 005 18179.14 83.95 52693.43 88888.00 2007-01-05 04:07:11.903 005 18179.00 83.94 52693.48 88888.00 2007-01-05 04:07:12.403 005 18178.94 83.96 52693.46 88888.00 2007-01-05 04:07:12.903 005 18178.89 83.94 52693.34 88888.00 2007-01-05 04:07:13.403 005 18178.85 83.94 52693.45 88888.00 2007-01-05 04:07:13.903 005 18178.96 83.88 52693.54 88888.00 2007-01-05 04:07:14.403 005 18178.97 83.79 52693.55 88888.00 2007-01-05 04:07:14.903 005 18178.84 83.77 52693.59 88888.00 2007-01-05 04:07:15.403 005 18178.78 83.82 52693.57 88888.00 2007-01-05 04:07:15.903 005 18178.80 83.85 52693.39 88888.00 2007-01-05 04:07:16.403 005 18178.80 83.82 52693.43 88888.00 2007-01-05 04:07:16.903 005 18178.74 83.77 52693.43 88888.00 2007-01-05 04:07:17.403 005 18178.69 83.82 52693.36 88888.00 2007-01-05 04:07:17.903 005 18178.73 83.90 52693.53 88888.00 2007-01-05 04:07:18.403 005 18178.62 83.83 52693.57 88888.00 2007-01-05 04:07:18.903 005 18178.58 83.80 52693.61 88888.00 2007-01-05 04:07:19.403 005 18178.61 83.78 52693.56 88888.00 2007-01-05 04:07:19.903 005 18178.58 83.78 52693.58 88888.00 2007-01-05 04:07:20.403 005 18178.63 83.94 52693.64 88888.00 2007-01-05 04:07:20.903 005 18178.57 84.05 52693.59 88888.00 2007-01-05 04:07:21.403 005 18178.61 84.06 52693.55 88888.00 2007-01-05 04:07:21.903 005 18178.64 83.97 52693.49 88888.00 2007-01-05 04:07:22.403 005 18178.62 83.88 52693.42 88888.00 2007-01-05 04:07:22.903 005 18178.53 83.82 52693.33 88888.00 2007-01-05 04:07:23.403 005 18178.46 83.85 52693.26 88888.00 2007-01-05 04:07:23.903 005 18178.49 83.86 52693.28 88888.00 2007-01-05 04:07:24.403 005 18178.62 83.87 52693.35 88888.00 2007-01-05 04:07:24.903 005 18178.60 83.85 52693.36 88888.00 2007-01-05 04:07:25.403 005 18178.58 83.87 52693.27 88888.00 2007-01-05 04:07:25.903 005 18178.48 83.88 52693.21 88888.00 2007-01-05 04:07:26.403 005 18178.53 83.97 52693.09 88888.00 2007-01-05 04:07:26.903 005 18178.51 83.97 52693.06 88888.00 2007-01-05 04:07:27.403 005 18178.53 83.87 52693.07 88888.00 2007-01-05 04:07:27.903 005 18178.52 83.81 52693.07 88888.00 2007-01-05 04:07:28.403 005 18178.51 83.99 52693.03 88888.00 2007-01-05 04:07:28.903 005 18178.48 84.12 52692.87 88888.00 2007-01-05 04:07:29.403 005 18178.53 84.17 52692.86 88888.00 2007-01-05 04:07:29.903 005 18178.55 84.16 52693.00 88888.00 2007-01-05 04:07:30.403 005 18178.39 84.14 52693.21 88888.00 2007-01-05 04:07:30.903 005 18178.35 84.19 52693.24 88888.00 2007-01-05 04:07:31.403 005 18178.34 84.31 52693.24 88888.00 2007-01-05 04:07:31.903 005 18178.33 84.30 52693.25 88888.00 2007-01-05 04:07:32.403 005 18178.35 84.36 52693.27 88888.00 2007-01-05 04:07:32.903 005 18178.35 84.32 52693.25 88888.00 2007-01-05 04:07:33.403 005 18178.35 84.26 52693.33 88888.00 2007-01-05 04:07:33.903 005 18178.35 84.26 52693.24 88888.00 2007-01-05 04:07:34.403 005 18178.35 84.31 52693.19 88888.00 2007-01-05 04:07:34.903 005 18178.41 84.28 52693.24 88888.00 2007-01-05 04:07:35.403 005 18178.37 84.39 52693.25 88888.00 2007-01-05 04:07:35.903 005 18178.42 84.42 52693.32 88888.00 2007-01-05 04:07:36.403 005 18178.74 84.39 52693.27 88888.00 2007-01-05 04:07:36.903 005 18178.60 84.42 52693.30 88888.00 2007-01-05 04:07:37.403 005 18178.40 84.35 52693.30 88888.00 2007-01-05 04:07:37.903 005 18178.33 84.30 52693.26 88888.00 2007-01-05 04:07:38.403 005 18178.29 84.15 52693.24 88888.00 2007-01-05 04:07:38.903 005 18178.39 83.94 52693.33 88888.00 2007-01-05 04:07:39.403 005 18178.49 84.21 52693.31 88888.00 2007-01-05 04:07:39.903 005 18178.38 84.29 52693.15 88888.00 2007-01-05 04:07:40.403 005 18178.38 84.31 52693.26 88888.00 2007-01-05 04:07:40.903 005 18178.36 84.37 52693.35 88888.00 2007-01-05 04:07:41.403 005 18178.28 84.36 52693.36 88888.00 2007-01-05 04:07:41.903 005 18178.28 84.34 52693.24 88888.00 2007-01-05 04:07:42.403 005 18178.45 84.41 52693.14 88888.00 2007-01-05 04:07:42.903 005 18178.39 84.42 52693.12 88888.00 2007-01-05 04:07:43.403 005 18178.34 84.38 52693.25 88888.00 2007-01-05 04:07:43.903 005 18178.34 84.30 52693.47 88888.00 2007-01-05 04:07:44.403 005 18178.28 84.40 52693.46 88888.00 2007-01-05 04:07:44.903 005 18178.35 84.38 52693.45 88888.00 2007-01-05 04:07:45.403 005 18178.42 84.40 52693.49 88888.00 2007-01-05 04:07:45.903 005 18178.28 84.32 52693.37 88888.00 2007-01-05 04:07:46.403 005 18178.19 84.38 52693.13 88888.00 2007-01-05 04:07:46.903 005 18178.21 84.34 52693.10 88888.00 2007-01-05 04:07:47.403 005 18178.34 84.41 52693.20 88888.00 2007-01-05 04:07:47.903 005 18178.29 84.47 52693.25 88888.00 2007-01-05 04:07:48.403 005 18178.21 84.44 52693.19 88888.00 2007-01-05 04:07:48.903 005 18178.18 84.51 52693.21 88888.00 2007-01-05 04:07:49.403 005 18178.14 84.59 52693.26 88888.00 2007-01-05 04:07:49.903 005 18178.24 84.61 52693.18 88888.00 2007-01-05 04:07:50.403 005 18178.16 84.46 52693.14 88888.00 2007-01-05 04:07:50.903 005 18178.19 84.42 52693.11 88888.00 2007-01-05 04:07:51.403 005 18178.17 84.52 52693.13 88888.00 2007-01-05 04:07:51.903 005 18178.12 84.66 52693.18 88888.00 2007-01-05 04:07:52.403 005 18178.16 84.68 52693.15 88888.00 2007-01-05 04:07:52.903 005 18178.20 84.66 52693.21 88888.00 2007-01-05 04:07:53.403 005 18178.15 84.61 52693.32 88888.00 2007-01-05 04:07:53.903 005 18178.06 84.57 52693.31 88888.00 2007-01-05 04:07:54.403 005 18178.16 84.48 52693.30 88888.00 2007-01-05 04:07:54.903 005 18178.17 84.52 52693.36 88888.00 2007-01-05 04:07:55.403 005 18178.15 84.68 52693.34 88888.00 2007-01-05 04:07:55.903 005 18178.18 84.68 52693.42 88888.00 2007-01-05 04:07:56.403 005 18178.17 84.57 52693.28 88888.00 2007-01-05 04:07:56.903 005 18178.16 84.62 52693.21 88888.00 2007-01-05 04:07:57.403 005 18178.18 84.68 52693.22 88888.00 2007-01-05 04:07:57.903 005 18178.18 84.67 52693.18 88888.00 2007-01-05 04:07:58.403 005 18178.25 84.50 52693.15 88888.00 2007-01-05 04:07:58.903 005 18178.20 84.28 52693.25 88888.00 2007-01-05 04:07:59.403 005 18178.20 84.37 52693.31 88888.00 2007-01-05 04:07:59.903 005 18178.23 84.37 52693.20 88888.00 2007-01-05 04:08:00.403 005 18178.14 84.32 52693.20 88888.00 2007-01-05 04:08:00.903 005 18178.17 84.31 52693.15 88888.00 2007-01-05 04:08:01.403 005 18178.15 84.51 52693.22 88888.00 2007-01-05 04:08:01.903 005 18178.05 84.75 52693.30 88888.00 2007-01-05 04:08:02.403 005 18178.13 84.71 52693.46 88888.00 2007-01-05 04:08:02.903 005 18178.23 84.69 52693.34 88888.00 2007-01-05 04:08:03.403 005 18178.37 84.97 52693.27 88888.00 2007-01-05 04:08:03.903 005 18178.41 84.99 52693.22 88888.00 2007-01-05 04:08:04.403 005 18178.36 85.01 52693.21 88888.00 2007-01-05 04:08:04.903 005 18178.33 84.94 52693.19 88888.00 2007-01-05 04:08:05.403 005 18178.35 84.88 52693.18 88888.00 2007-01-05 04:08:05.903 005 18178.36 84.94 52693.19 88888.00 2007-01-05 04:08:06.403 005 18178.31 84.87 52693.11 88888.00 2007-01-05 04:08:06.903 005 18178.29 84.73 52693.16 88888.00 2007-01-05 04:08:07.403 005 18178.25 84.89 52693.13 88888.00 2007-01-05 04:08:07.903 005 18178.26 85.04 52693.10 88888.00 2007-01-05 04:08:08.403 005 18178.23 85.02 52693.09 88888.00 2007-01-05 04:08:08.903 005 18178.27 85.04 52693.20 88888.00 2007-01-05 04:08:09.403 005 18178.25 85.06 52693.19 88888.00 2007-01-05 04:08:09.903 005 18178.26 85.03 52693.22 88888.00 2007-01-05 04:08:10.403 005 18178.29 85.00 52693.30 88888.00 2007-01-05 04:08:10.903 005 18178.31 85.04 52693.24 88888.00 2007-01-05 04:08:11.403 005 18178.20 85.05 52693.30 88888.00 2007-01-05 04:08:11.903 005 18178.24 85.11 52693.33 88888.00 2007-01-05 04:08:12.403 005 18178.34 85.10 52693.21 88888.00 2007-01-05 04:08:12.903 005 18178.31 85.01 52693.12 88888.00 2007-01-05 04:08:13.400 005 18178.28 85.14 52693.15 88888.00 2007-01-05 04:08:13.900 005 18178.36 85.19 52693.14 88888.00 2007-01-05 04:08:14.400 005 18178.39 85.17 52693.10 88888.00 2007-01-05 04:08:14.900 005 18178.56 85.09 52693.18 88888.00 2007-01-05 04:08:15.400 005 18178.48 85.11 52693.16 88888.00 2007-01-05 04:08:15.900 005 18178.48 85.10 52693.13 88888.00 2007-01-05 04:08:16.400 005 18178.42 85.02 52692.98 88888.00 2007-01-05 04:08:16.900 005 18178.41 84.96 52692.98 88888.00 2007-01-05 04:08:17.400 005 18178.31 85.11 52692.96 88888.00 2007-01-05 04:08:17.900 005 18178.34 84.99 52692.98 88888.00 2007-01-05 04:08:18.400 005 18178.27 84.88 52692.81 88888.00 2007-01-05 04:08:18.900 005 18178.25 85.02 52692.87 88888.00 2007-01-05 04:08:19.400 005 18178.36 84.87 52693.07 88888.00 2007-01-05 04:08:19.900 005 18178.31 84.73 52693.16 88888.00 2007-01-05 04:08:20.400 005 18178.29 84.78 52692.97 88888.00 2007-01-05 04:08:20.900 005 18178.44 84.71 52692.96 88888.00 2007-01-05 04:08:21.400 005 18178.46 84.70 52692.93 88888.00 2007-01-05 04:08:21.900 005 18178.45 84.82 52692.97 88888.00 2007-01-05 04:08:22.400 005 18178.53 84.83 52692.91 88888.00 2007-01-05 04:08:22.900 005 18178.48 84.80 52692.89 88888.00 2007-01-05 04:08:23.400 005 18178.45 84.81 52692.90 88888.00 2007-01-05 04:08:23.900 005 18178.40 84.85 52692.89 88888.00 2007-01-05 04:08:24.400 005 18178.41 84.88 52692.91 88888.00 2007-01-05 04:08:24.900 005 18178.46 84.87 52692.99 88888.00 2007-01-05 04:08:25.400 005 18178.40 84.83 52692.91 88888.00 2007-01-05 04:08:25.900 005 18178.42 84.76 52692.81 88888.00 2007-01-05 04:08:26.400 005 18178.50 84.62 52692.80 88888.00 2007-01-05 04:08:26.900 005 18178.53 84.65 52692.89 88888.00 2007-01-05 04:08:27.400 005 18178.52 84.70 52692.91 88888.00 2007-01-05 04:08:27.900 005 18178.52 84.78 52692.92 88888.00 2007-01-05 04:08:28.400 005 18178.53 84.78 52692.89 88888.00 2007-01-05 04:08:28.900 005 18178.47 84.72 52692.93 88888.00 2007-01-05 04:08:29.400 005 18178.49 84.72 52693.07 88888.00 2007-01-05 04:08:29.900 005 18178.51 84.66 52693.07 88888.00 2007-01-05 04:08:30.400 005 18178.62 84.63 52693.02 88888.00 2007-01-05 04:08:30.900 005 18178.58 84.53 52693.01 88888.00 2007-01-05 04:08:31.400 005 18178.53 84.43 52692.97 88888.00 2007-01-05 04:08:31.900 005 18178.58 84.61 52692.93 88888.00 2007-01-05 04:08:32.400 005 18178.52 84.61 52692.90 88888.00 2007-01-05 04:08:32.900 005 18178.50 84.63 52692.95 88888.00 2007-01-05 04:08:33.400 005 18178.51 84.62 52692.86 88888.00 2007-01-05 04:08:33.900 005 18178.57 84.62 52692.85 88888.00 2007-01-05 04:08:34.400 005 18178.62 84.64 52692.88 88888.00 2007-01-05 04:08:34.900 005 18178.53 84.65 52692.92 88888.00 2007-01-05 04:08:35.400 005 18178.51 84.66 52692.93 88888.00 2007-01-05 04:08:35.900 005 18178.68 84.61 52692.95 88888.00 2007-01-05 04:08:36.400 005 18178.61 84.59 52692.99 88888.00 2007-01-05 04:08:36.900 005 18178.46 84.56 52693.02 88888.00 2007-01-05 04:08:37.400 005 18178.56 84.40 52693.06 88888.00 2007-01-05 04:08:37.900 005 18178.60 84.42 52693.06 88888.00 2007-01-05 04:08:38.400 005 18178.68 84.44 52693.01 88888.00 2007-01-05 04:08:38.900 005 18178.64 84.46 52692.98 88888.00 2007-01-05 04:08:39.400 005 18178.56 84.47 52692.92 88888.00 2007-01-05 04:08:39.900 005 18178.58 84.52 52692.90 88888.00 2007-01-05 04:08:40.400 005 18178.60 84.47 52692.95 88888.00 2007-01-05 04:08:40.900 005 18178.80 84.44 52692.89 88888.00 2007-01-05 04:08:41.400 005 18178.86 84.43 52692.80 88888.00 2007-01-05 04:08:41.900 005 18178.78 84.41 52692.80 88888.00 2007-01-05 04:08:42.400 005 18178.75 84.35 52692.78 88888.00 2007-01-05 04:08:42.900 005 18178.75 84.36 52692.80 88888.00 2007-01-05 04:08:43.400 005 18178.82 84.47 52692.89 88888.00 2007-01-05 04:08:43.900 005 18178.81 84.47 52693.15 88888.00 2007-01-05 04:08:44.400 005 18178.68 84.50 52693.15 88888.00 2007-01-05 04:08:44.900 005 18178.67 84.51 52693.21 88888.00 2007-01-05 04:08:45.400 005 18178.80 84.52 52693.18 88888.00 2007-01-05 04:08:45.900 005 18178.71 84.49 52693.11 88888.00 2007-01-05 04:08:46.400 005 18178.55 84.44 52693.13 88888.00 2007-01-05 04:08:46.900 005 18178.59 84.47 52693.16 88888.00 2007-01-05 04:08:47.400 005 18178.58 84.38 52693.20 88888.00 2007-01-05 04:08:47.900 005 18178.46 84.32 52693.06 88888.00 2007-01-05 04:08:48.400 005 18178.56 84.31 52693.06 88888.00 2007-01-05 04:08:48.900 005 18178.62 84.41 52693.04 88888.00 2007-01-05 04:08:49.400 005 18178.62 84.45 52693.03 88888.00 2007-01-05 04:08:49.900 005 18178.55 84.47 52692.99 88888.00 2007-01-05 04:08:50.400 005 18178.46 84.47 52693.01 88888.00 2007-01-05 04:08:50.900 005 18178.42 84.47 52692.97 88888.00 2007-01-05 04:08:51.400 005 18178.45 84.48 52692.90 88888.00 2007-01-05 04:08:51.900 005 18178.47 84.37 52692.96 88888.00 2007-01-05 04:08:52.400 005 18178.51 84.38 52693.14 88888.00 2007-01-05 04:08:52.900 005 18178.47 84.48 52693.24 88888.00 2007-01-05 04:08:53.400 005 18178.51 84.39 52693.41 88888.00 2007-01-05 04:08:53.900 005 18178.56 84.37 52693.34 88888.00 2007-01-05 04:08:54.400 005 18178.66 84.44 52693.44 88888.00 2007-01-05 04:08:54.900 005 18178.63 84.42 52693.55 88888.00 2007-01-05 04:08:55.400 005 18178.64 84.39 52693.55 88888.00 2007-01-05 04:08:55.900 005 18178.68 84.41 52693.53 88888.00 2007-01-05 04:08:56.400 005 18178.70 84.43 52693.43 88888.00 2007-01-05 04:08:56.900 005 18178.56 84.40 52693.38 88888.00 2007-01-05 04:08:57.400 005 18178.64 84.45 52693.32 88888.00 2007-01-05 04:08:57.900 005 18178.58 84.43 52693.32 88888.00 2007-01-05 04:08:58.400 005 18178.61 84.32 52693.35 88888.00 2007-01-05 04:08:58.900 005 18178.64 84.39 52693.31 88888.00 2007-01-05 04:08:59.400 005 18178.70 84.43 52693.21 88888.00 2007-01-05 04:08:59.900 005 18178.67 84.40 52693.06 88888.00 2007-01-05 04:09:00.400 005 18178.68 84.42 52693.00 88888.00 2007-01-05 04:09:00.900 005 18178.67 84.40 52693.10 88888.00 2007-01-05 04:09:01.400 005 18178.48 84.33 52693.19 88888.00 2007-01-05 04:09:01.900 005 18178.33 84.30 52693.25 88888.00 2007-01-05 04:09:02.400 005 18178.38 84.22 52693.23 88888.00 2007-01-05 04:09:02.900 005 18178.51 84.10 52693.26 88888.00 2007-01-05 04:09:03.400 005 18178.62 84.26 52693.15 88888.00 2007-01-05 04:09:03.900 005 18178.59 84.33 52693.22 88888.00 2007-01-05 04:09:04.400 005 18178.50 84.14 52693.20 88888.00 2007-01-05 04:09:04.900 005 18178.50 84.22 52693.15 88888.00 2007-01-05 04:09:05.400 005 18178.45 84.28 52693.19 88888.00 2007-01-05 04:09:05.900 005 18178.39 84.19 52693.21 88888.00 2007-01-05 04:09:06.400 005 18178.42 84.09 52693.19 88888.00 2007-01-05 04:09:06.900 005 18178.41 84.14 52693.12 88888.00 2007-01-05 04:09:07.400 005 18178.51 84.12 52693.18 88888.00 2007-01-05 04:09:07.900 005 18178.57 84.21 52693.19 88888.00 2007-01-05 04:09:08.400 005 18178.57 84.29 52693.22 88888.00 2007-01-05 04:09:08.900 005 18178.45 84.26 52693.24 88888.00 2007-01-05 04:09:09.400 005 18178.48 84.21 52693.24 88888.00 2007-01-05 04:09:09.900 005 18178.45 84.20 52693.26 88888.00 2007-01-05 04:09:10.400 005 18178.35 84.25 52693.22 88888.00 2007-01-05 04:09:10.900 005 18178.52 84.29 52693.25 88888.00 2007-01-05 04:09:11.400 005 18178.61 84.29 52693.18 88888.00 2007-01-05 04:09:11.900 005 18178.56 84.33 52693.15 88888.00 2007-01-05 04:09:12.400 005 18178.59 84.39 52693.10 88888.00 2007-01-05 04:09:12.900 005 18178.64 84.39 52693.21 88888.00 2007-01-05 04:09:13.400 005 18178.66 84.42 52693.19 88888.00 2007-01-05 04:09:13.900 005 18178.69 84.41 52693.13 88888.00 2007-01-05 04:09:14.400 005 18178.67 84.41 52693.16 88888.00 2007-01-05 04:09:14.900 005 18178.63 84.44 52693.22 88888.00 2007-01-05 04:09:15.400 005 18178.62 84.35 52693.27 88888.00 2007-01-05 04:09:15.900 005 18178.67 84.34 52693.23 88888.00 2007-01-05 04:09:16.400 005 18178.55 84.35 52693.24 88888.00 2007-01-05 04:09:16.900 005 18178.50 84.41 52693.27 88888.00 2007-01-05 04:09:17.400 005 18178.42 84.44 52693.26 88888.00 2007-01-05 04:09:17.900 005 18178.51 84.40 52693.26 88888.00 2007-01-05 04:09:18.400 005 18178.44 84.38 52693.22 88888.00 2007-01-05 04:09:18.900 005 18178.40 84.32 52693.28 88888.00 2007-01-05 04:09:19.400 005 18178.36 84.33 52693.25 88888.00 2007-01-05 04:09:19.900 005 18178.35 84.28 52693.32 88888.00 2007-01-05 04:09:20.400 005 18178.39 84.33 52693.34 88888.00 2007-01-05 04:09:20.900 005 18178.35 84.34 52693.36 88888.00 2007-01-05 04:09:21.400 005 18178.26 84.29 52693.42 88888.00 2007-01-05 04:09:21.900 005 18178.21 84.34 52693.26 88888.00 2007-01-05 04:09:22.400 005 18178.28 84.31 52693.27 88888.00 2007-01-05 04:09:22.900 005 18178.39 84.31 52693.30 88888.00 2007-01-05 04:09:23.400 005 18178.33 84.30 52693.19 88888.00 2007-01-05 04:09:23.900 005 18178.28 84.35 52693.19 88888.00 2007-01-05 04:09:24.400 005 18178.45 84.30 52693.23 88888.00 2007-01-05 04:09:24.900 005 18178.53 84.00 52693.28 88888.00 2007-01-05 04:09:25.400 005 18178.40 84.09 52693.32 88888.00 2007-01-05 04:09:25.900 005 18178.39 84.17 52693.34 88888.00 2007-01-05 04:09:26.400 005 18178.47 84.14 52693.36 88888.00 2007-01-05 04:09:26.900 005 18178.40 84.20 52693.36 88888.00 2007-01-05 04:09:27.400 005 18178.42 84.19 52693.36 88888.00 2007-01-05 04:09:27.900 005 18178.45 84.24 52693.45 88888.00 2007-01-05 04:09:28.400 005 18178.46 84.33 52693.42 88888.00 2007-01-05 04:09:28.900 005 18178.35 84.37 52693.37 88888.00 2007-01-05 04:09:29.400 005 18178.28 84.41 52693.32 88888.00 2007-01-05 04:09:29.900 005 18178.31 84.38 52693.32 88888.00 2007-01-05 04:09:30.400 005 18178.36 84.36 52693.41 88888.00 2007-01-05 04:09:30.900 005 18178.35 84.37 52693.46 88888.00 2007-01-05 04:09:31.400 005 18178.34 84.38 52693.43 88888.00 2007-01-05 04:09:31.900 005 18178.31 84.37 52693.41 88888.00 2007-01-05 04:09:32.400 005 18178.40 84.31 52693.43 88888.00 2007-01-05 04:09:32.900 005 18178.40 84.39 52693.50 88888.00 2007-01-05 04:09:33.400 005 18178.34 84.48 52693.44 88888.00 2007-01-05 04:09:33.900 005 18178.36 84.44 52693.39 88888.00 2007-01-05 04:09:34.400 005 18178.37 84.40 52693.57 88888.00 2007-01-05 04:09:34.900 005 18178.36 84.41 52693.55 88888.00 2007-01-05 04:09:35.400 005 18178.46 84.38 52693.44 88888.00 2007-01-05 04:09:35.900 005 18178.46 84.35 52693.34 88888.00 2007-01-05 04:09:36.400 005 18178.21 84.42 52693.37 88888.00 2007-01-05 04:09:36.900 005 18178.01 84.36 52693.37 88888.00 2007-01-05 04:09:37.400 005 18178.25 84.38 52693.32 88888.00 2007-01-05 04:09:37.900 005 18178.34 84.44 52693.24 88888.00 2007-01-05 04:09:38.400 005 18178.39 84.42 52693.42 88888.00 2007-01-05 04:09:38.900 005 18178.50 84.44 52693.38 88888.00 2007-01-05 04:09:39.400 005 18178.46 84.43 52693.21 88888.00 2007-01-05 04:09:39.900 005 18178.49 84.43 52693.13 88888.00 2007-01-05 04:09:40.400 005 18178.50 84.40 52693.26 88888.00 2007-01-05 04:09:40.900 005 18178.50 84.30 52693.24 88888.00 2007-01-05 04:09:41.400 005 18178.48 84.37 52693.13 88888.00 2007-01-05 04:09:41.900 005 18178.52 84.41 52693.14 88888.00 2007-01-05 04:09:42.400 005 18178.57 84.33 52693.11 88888.00 2007-01-05 04:09:42.900 005 18178.63 84.32 52693.14 88888.00 2007-01-05 04:09:43.400 005 18178.49 84.31 52693.12 88888.00 2007-01-05 04:09:43.900 005 18178.45 84.28 52693.25 88888.00 2007-01-05 04:09:44.400 005 18178.55 84.35 52693.24 88888.00 2007-01-05 04:09:44.900 005 18178.51 84.34 52693.19 88888.00 2007-01-05 04:09:45.400 005 18178.53 84.29 52693.21 88888.00 2007-01-05 04:09:45.900 005 18178.57 84.26 52693.11 88888.00 2007-01-05 04:09:46.400 005 18178.53 84.23 52693.23 88888.00 2007-01-05 04:09:46.900 005 18178.52 84.25 52693.27 88888.00 2007-01-05 04:09:47.400 005 18178.46 84.23 52693.27 88888.00 2007-01-05 04:09:47.900 005 18178.45 84.34 52693.25 88888.00 2007-01-05 04:09:48.400 005 18178.51 84.45 52693.28 88888.00 2007-01-05 04:09:48.900 005 18178.55 84.45 52693.39 88888.00 2007-01-05 04:09:49.400 005 18178.66 84.35 52693.42 88888.00 2007-01-05 04:09:49.900 005 18178.59 84.28 52693.34 88888.00 2007-01-05 04:09:50.400 005 18178.49 84.33 52693.26 88888.00 2007-01-05 04:09:50.900 005 18178.40 84.22 52693.22 88888.00 2007-01-05 04:09:51.400 005 18178.44 84.12 52693.21 88888.00 2007-01-05 04:09:51.900 005 18178.55 84.05 52693.22 88888.00 2007-01-05 04:09:52.400 005 18178.60 84.19 52693.46 88888.00 2007-01-05 04:09:52.900 005 18178.58 84.32 52693.55 88888.00 2007-01-05 04:09:53.400 005 18178.55 84.28 52693.49 88888.00 2007-01-05 04:09:53.900 005 18178.66 84.31 52693.39 88888.00 2007-01-05 04:09:54.400 005 18178.66 84.34 52693.42 88888.00 2007-01-05 04:09:54.900 005 18178.61 84.30 52693.37 88888.00 2007-01-05 04:09:55.400 005 18178.72 84.34 52693.25 88888.00 2007-01-05 04:09:55.900 005 18178.73 84.37 52693.24 88888.00 2007-01-05 04:09:56.400 005 18178.63 84.37 52693.42 88888.00 2007-01-05 04:09:56.900 005 18178.63 84.34 52693.42 88888.00 2007-01-05 04:09:57.400 005 18178.66 84.23 52693.34 88888.00 2007-01-05 04:09:57.900 005 18178.72 84.23 52693.37 88888.00 2007-01-05 04:09:58.400 005 18178.77 84.19 52693.37 88888.00 2007-01-05 04:09:58.900 005 18178.79 84.18 52693.43 88888.00 2007-01-05 04:09:59.400 005 18178.61 84.18 52693.35 88888.00 2007-01-05 04:09:59.900 005 18178.58 84.18 52693.31 88888.00 2007-01-05 04:10:00.400 005 18178.56 84.22 52693.30 88888.00 2007-01-05 04:10:00.900 005 18178.64 84.18 52693.27 88888.00 2007-01-05 04:10:01.400 005 18178.71 84.17 52693.26 88888.00 2007-01-05 04:10:01.900 005 18178.69 84.17 52693.27 88888.00 2007-01-05 04:10:02.400 005 18178.57 84.14 52693.30 88888.00 2007-01-05 04:10:02.900 005 18178.67 84.17 52693.20 88888.00 2007-01-05 04:10:03.400 005 18178.72 84.12 52693.21 88888.00 2007-01-05 04:10:03.900 005 18178.67 84.17 52693.22 88888.00 2007-01-05 04:10:04.400 005 18178.62 84.19 52693.18 88888.00 2007-01-05 04:10:04.900 005 18178.66 84.16 52693.14 88888.00 2007-01-05 04:10:05.400 005 18178.70 84.16 52693.07 88888.00 2007-01-05 04:10:05.900 005 18178.70 84.14 52693.09 88888.00 2007-01-05 04:10:06.400 005 18178.67 84.09 52693.07 88888.00 2007-01-05 04:10:06.900 005 18178.62 84.01 52693.02 88888.00 2007-01-05 04:10:07.400 005 18178.68 83.97 52693.07 88888.00 2007-01-05 04:10:07.900 005 18178.68 83.97 52693.16 88888.00 2007-01-05 04:10:08.400 005 18178.75 83.83 52693.27 88888.00 2007-01-05 04:10:08.900 005 18178.74 83.84 52693.34 88888.00 2007-01-05 04:10:09.400 005 18178.79 83.87 52693.39 88888.00 2007-01-05 04:10:09.900 005 18178.83 83.88 52693.26 88888.00 2007-01-05 04:10:10.400 005 18178.82 83.90 52693.24 88888.00 2007-01-05 04:10:10.900 005 18178.96 83.92 52693.24 88888.00 2007-01-05 04:10:11.400 005 18178.88 83.91 52693.24 88888.00 2007-01-05 04:10:11.900 005 18178.79 83.87 52693.22 88888.00 2007-01-05 04:10:12.400 005 18178.68 83.92 52693.18 88888.00 2007-01-05 04:10:12.900 005 18178.67 83.85 52693.26 88888.00 2007-01-05 04:10:13.400 005 18178.74 83.81 52693.22 88888.00 2007-01-05 04:10:13.900 005 18178.72 83.96 52693.27 88888.00 2007-01-05 04:10:14.400 005 18178.66 84.01 52693.26 88888.00 2007-01-05 04:10:14.900 005 18178.70 84.02 52693.34 88888.00 2007-01-05 04:10:15.400 005 18178.67 84.04 52693.49 88888.00 2007-01-05 04:10:15.900 005 18178.68 84.01 52693.50 88888.00 2007-01-05 04:10:16.400 005 18178.67 83.95 52693.33 88888.00 2007-01-05 04:10:16.900 005 18178.63 83.98 52693.15 88888.00 2007-01-05 04:10:17.400 005 18178.63 84.00 52693.16 88888.00 2007-01-05 04:10:17.900 005 18178.69 84.04 52693.21 88888.00 2007-01-05 04:10:18.400 005 18178.67 83.99 52693.13 88888.00 2007-01-05 04:10:18.900 005 18178.66 84.01 52693.19 88888.00 2007-01-05 04:10:19.400 005 18178.71 84.03 52693.28 88888.00 2007-01-05 04:10:19.900 005 18178.55 83.97 52693.36 88888.00 2007-01-05 04:10:20.400 005 18178.62 83.92 52693.51 88888.00 2007-01-05 04:10:20.900 005 18178.69 84.08 52693.53 88888.00 2007-01-05 04:10:21.400 005 18178.67 84.13 52693.55 88888.00 2007-01-05 04:10:21.900 005 18178.63 84.08 52693.56 88888.00 2007-01-05 04:10:22.400 005 18178.63 84.02 52693.50 88888.00 2007-01-05 04:10:22.900 005 18178.55 84.03 52693.33 88888.00 2007-01-05 04:10:23.400 005 18178.57 84.02 52693.39 88888.00 2007-01-05 04:10:23.900 005 18178.60 83.98 52693.55 88888.00 2007-01-05 04:10:24.400 005 18178.61 84.01 52693.54 88888.00 2007-01-05 04:10:24.900 005 18178.62 84.05 52693.41 88888.00 2007-01-05 04:10:25.400 005 18178.56 83.98 52693.35 88888.00 2007-01-05 04:10:25.900 005 18178.52 83.81 52693.32 88888.00 2007-01-05 04:10:26.400 005 18178.59 83.81 52693.28 88888.00 2007-01-05 04:10:26.900 005 18178.62 83.85 52693.26 88888.00 2007-01-05 04:10:27.400 005 18178.57 83.84 52693.34 88888.00 2007-01-05 04:10:27.900 005 18178.59 83.91 52693.34 88888.00 2007-01-05 04:10:28.400 005 18178.57 83.88 52693.34 88888.00 2007-01-05 04:10:28.900 005 18178.50 83.86 52693.33 88888.00 2007-01-05 04:10:29.400 005 18178.46 83.83 52693.27 88888.00 2007-01-05 04:10:29.900 005 18178.33 83.87 52693.35 88888.00 2007-01-05 04:10:30.400 005 18178.50 83.79 52693.50 88888.00 2007-01-05 04:10:30.900 005 18178.51 83.64 52693.55 88888.00 2007-01-05 04:10:31.400 005 18178.53 83.62 52693.46 88888.00 2007-01-05 04:10:31.900 005 18178.51 83.71 52693.47 88888.00 2007-01-05 04:10:32.400 005 18178.44 83.71 52693.53 88888.00 2007-01-05 04:10:32.900 005 18178.42 83.74 52693.54 88888.00 2007-01-05 04:10:33.400 005 18178.47 83.79 52693.50 88888.00 2007-01-05 04:10:33.900 005 18178.45 83.77 52693.50 88888.00 2007-01-05 04:10:34.400 005 18178.48 83.75 52693.49 88888.00 2007-01-05 04:10:34.900 005 18178.51 83.74 52693.54 88888.00 2007-01-05 04:10:35.400 005 18178.48 83.68 52693.50 88888.00 2007-01-05 04:10:35.900 005 18178.42 83.77 52693.55 88888.00 2007-01-05 04:10:36.400 005 18178.34 83.75 52693.59 88888.00 2007-01-05 04:10:36.900 005 18178.47 83.68 52693.62 88888.00 2007-01-05 04:10:37.400 005 18178.58 83.71 52693.54 88888.00 2007-01-05 04:10:37.900 005 18178.50 83.71 52693.47 88888.00 2007-01-05 04:10:38.400 005 18178.42 83.72 52693.42 88888.00 2007-01-05 04:10:38.900 005 18178.37 83.78 52693.48 88888.00 2007-01-05 04:10:39.400 005 18178.37 83.77 52693.47 88888.00 2007-01-05 04:10:39.900 005 18178.30 83.75 52693.53 88888.00 2007-01-05 04:10:40.400 005 18178.31 83.73 52693.61 88888.00 2007-01-05 04:10:40.900 005 18178.28 83.78 52693.50 88888.00 2007-01-05 04:10:41.400 005 18178.24 83.82 52693.53 88888.00 2007-01-05 04:10:41.900 005 18178.33 83.76 52693.59 88888.00 2007-01-05 04:10:42.400 005 18178.37 83.73 52693.70 88888.00 2007-01-05 04:10:42.900 005 18178.30 83.84 52693.67 88888.00 2007-01-05 04:10:43.400 005 18178.27 83.96 52693.59 88888.00 2007-01-05 04:10:43.900 005 18178.33 83.95 52693.57 88888.00 2007-01-05 04:10:44.400 005 18178.31 83.91 52693.62 88888.00 2007-01-05 04:10:44.900 005 18178.33 83.85 52693.59 88888.00 2007-01-05 04:10:45.400 005 18178.42 83.79 52693.57 88888.00 2007-01-05 04:10:45.900 005 18178.37 83.94 52693.61 88888.00 2007-01-05 04:10:46.400 005 18178.21 83.89 52693.64 88888.00 2007-01-05 04:10:46.900 005 18178.08 83.86 52693.62 88888.00 2007-01-05 04:10:47.400 005 18177.99 83.83 52693.60 88888.00 2007-01-05 04:10:47.900 005 18178.02 83.80 52693.54 88888.00 2007-01-05 04:10:48.400 005 18178.14 83.83 52693.55 88888.00 2007-01-05 04:10:48.900 005 18178.18 83.82 52693.64 88888.00 2007-01-05 04:10:49.400 005 18178.19 83.90 52693.55 88888.00 2007-01-05 04:10:49.900 005 18178.25 83.94 52693.64 88888.00 2007-01-05 04:10:50.400 005 18178.18 83.90 52693.66 88888.00 2007-01-05 04:10:50.900 005 18178.13 83.90 52693.68 88888.00 2007-01-05 04:10:51.400 005 18178.07 83.94 52693.64 88888.00 2007-01-05 04:10:51.900 005 18178.10 83.87 52693.70 88888.00 2007-01-05 04:10:52.400 005 18178.12 83.88 52693.77 88888.00 2007-01-05 04:10:52.900 005 18178.05 83.92 52693.68 88888.00 2007-01-05 04:10:53.400 005 18178.03 83.84 52693.61 88888.00 2007-01-05 04:10:53.900 005 18178.02 83.84 52693.54 88888.00 2007-01-05 04:10:54.400 005 18178.01 83.88 52693.59 88888.00 2007-01-05 04:10:54.900 005 18178.07 83.97 52693.58 88888.00 2007-01-05 04:10:55.400 005 18178.10 83.85 52693.65 88888.00 2007-01-05 04:10:55.900 005 18178.21 83.84 52693.53 88888.00 2007-01-05 04:10:56.400 005 18178.19 83.86 52693.50 88888.00 2007-01-05 04:10:56.900 005 18178.10 83.83 52693.50 88888.00 2007-01-05 04:10:57.400 005 18178.14 83.82 52693.65 88888.00 2007-01-05 04:10:57.900 005 18178.14 83.85 52693.54 88888.00 2007-01-05 04:10:58.400 005 18178.14 83.92 52693.42 88888.00 2007-01-05 04:10:58.900 005 18178.19 83.94 52693.36 88888.00 2007-01-05 04:10:59.400 005 18178.20 83.89 52693.41 88888.00 2007-01-05 04:10:59.900 005 18178.18 83.80 52693.46 88888.00 2007-01-05 04:11:00.400 005 18178.13 83.85 52693.49 88888.00 2007-01-05 04:11:00.900 005 18178.02 83.88 52693.53 88888.00 2007-01-05 04:11:01.400 005 18178.01 83.83 52693.56 88888.00 2007-01-05 04:11:01.900 005 18178.02 83.77 52693.44 88888.00 2007-01-05 04:11:02.400 005 18178.03 83.84 52693.39 88888.00 2007-01-05 04:11:02.900 005 18177.88 83.85 52693.38 88888.00 2007-01-05 04:11:03.400 005 18177.92 83.73 52693.43 88888.00 2007-01-05 04:11:03.900 005 18177.98 83.71 52693.49 88888.00 2007-01-05 04:11:04.400 005 18178.05 83.65 52693.58 88888.00 2007-01-05 04:11:04.900 005 18177.94 83.62 52693.64 88888.00 2007-01-05 04:11:05.400 005 18177.97 83.64 52693.66 88888.00 2007-01-05 04:11:05.900 005 18178.08 83.68 52693.56 88888.00 2007-01-05 04:11:06.400 005 18178.04 83.65 52693.43 88888.00 2007-01-05 04:11:06.900 005 18177.93 83.65 52693.45 88888.00 2007-01-05 04:11:07.400 005 18177.98 83.56 52693.58 88888.00 2007-01-05 04:11:07.900 005 18178.05 83.52 52693.61 88888.00 2007-01-05 04:11:08.400 005 18178.10 83.64 52693.66 88888.00 2007-01-05 04:11:08.900 005 18178.04 83.62 52693.72 88888.00 2007-01-05 04:11:09.400 005 18177.87 83.55 52693.72 88888.00 2007-01-05 04:11:09.900 005 18177.92 83.53 52693.64 88888.00 2007-01-05 04:11:10.400 005 18177.99 83.65 52693.60 88888.00 2007-01-05 04:11:10.900 005 18177.93 83.73 52693.59 88888.00 2007-01-05 04:11:11.400 005 18177.83 83.64 52693.61 88888.00 2007-01-05 04:11:11.900 005 18177.76 83.62 52693.62 88888.00 2007-01-05 04:11:12.400 005 18177.91 83.56 52693.70 88888.00 2007-01-05 04:11:12.900 005 18177.90 83.56 52693.71 88888.00 2007-01-05 04:11:13.400 005 18177.93 83.64 52693.68 88888.00 2007-01-05 04:11:13.900 005 18177.90 83.64 52693.73 88888.00 2007-01-05 04:11:14.400 005 18177.81 83.62 52693.67 88888.00 2007-01-05 04:11:14.900 005 18177.76 83.71 52693.50 88888.00 2007-01-05 04:11:15.400 005 18177.81 83.71 52693.54 88888.00 2007-01-05 04:11:15.900 005 18177.84 83.66 52693.65 88888.00 2007-01-05 04:11:16.400 005 18177.83 83.75 52693.64 88888.00 2007-01-05 04:11:16.900 005 18177.81 83.73 52693.61 88888.00 2007-01-05 04:11:17.400 005 18177.80 83.66 52693.51 88888.00 2007-01-05 04:11:17.900 005 18177.82 83.61 52693.45 88888.00 2007-01-05 04:11:18.400 005 18177.76 83.61 52693.59 88888.00 2007-01-05 04:11:18.900 005 18177.64 83.65 52693.66 88888.00 2007-01-05 04:11:19.400 005 18177.58 83.71 52693.56 88888.00 2007-01-05 04:11:19.900 005 18177.59 83.70 52693.46 88888.00 2007-01-05 04:11:20.400 005 18177.49 83.75 52693.44 88888.00 2007-01-05 04:11:20.900 005 18177.61 83.71 52693.47 88888.00 2007-01-05 04:11:21.400 005 18177.72 83.67 52693.68 88888.00 2007-01-05 04:11:21.900 005 18177.77 83.63 52693.76 88888.00 2007-01-05 04:11:22.400 005 18177.72 83.48 52693.76 88888.00 2007-01-05 04:11:22.900 005 18177.64 83.61 52693.73 88888.00 2007-01-05 04:11:23.400 005 18177.63 83.67 52693.78 88888.00 2007-01-05 04:11:23.900 005 18177.59 83.58 52693.69 88888.00 2007-01-05 04:11:24.400 005 18177.61 83.56 52693.68 88888.00 2007-01-05 04:11:24.900 005 18177.70 83.58 52693.65 88888.00 2007-01-05 04:11:25.400 005 18177.79 83.67 52693.67 88888.00 2007-01-05 04:11:25.900 005 18177.86 83.67 52693.74 88888.00 2007-01-05 04:11:26.400 005 18177.74 83.66 52693.78 88888.00 2007-01-05 04:11:26.900 005 18177.68 83.72 52693.79 88888.00 2007-01-05 04:11:27.400 005 18177.65 83.66 52693.79 88888.00 2007-01-05 04:11:27.900 005 18177.74 83.59 52693.72 88888.00 2007-01-05 04:11:28.400 005 18177.81 83.65 52693.70 88888.00 2007-01-05 04:11:28.900 005 18177.72 83.64 52693.69 88888.00 2007-01-05 04:11:29.400 005 18177.86 83.67 52693.57 88888.00 2007-01-05 04:11:29.900 005 18177.77 83.63 52693.47 88888.00 2007-01-05 04:11:30.400 005 18177.76 83.59 52693.47 88888.00 2007-01-05 04:11:30.900 005 18177.80 83.63 52693.69 88888.00 2007-01-05 04:11:31.400 005 18177.75 83.69 52693.83 88888.00 2007-01-05 04:11:31.900 005 18177.66 83.70 52693.70 88888.00 2007-01-05 04:11:32.400 005 18177.71 83.70 52693.61 88888.00 2007-01-05 04:11:32.900 005 18177.70 83.64 52693.67 88888.00 2007-01-05 04:11:33.400 005 18177.58 83.66 52693.78 88888.00 2007-01-05 04:11:33.900 005 18177.59 83.62 52693.76 88888.00 2007-01-05 04:11:34.400 005 18177.49 83.56 52693.64 88888.00 2007-01-05 04:11:34.900 005 18177.49 83.56 52693.58 88888.00 2007-01-05 04:11:35.400 005 18177.48 83.63 52693.58 88888.00 2007-01-05 04:11:35.900 005 18177.49 83.67 52693.66 88888.00 2007-01-05 04:11:36.400 005 18177.53 83.69 52693.65 88888.00 2007-01-05 04:11:36.900 005 18177.51 83.63 52693.66 88888.00 2007-01-05 04:11:37.400 005 18177.42 83.51 52693.66 88888.00 2007-01-05 04:11:37.900 005 18177.39 83.48 52693.59 88888.00 2007-01-05 04:11:38.400 005 18177.31 83.53 52693.64 88888.00 2007-01-05 04:11:38.900 005 18177.38 83.52 52693.51 88888.00 2007-01-05 04:11:39.400 005 18177.44 83.42 52693.51 88888.00 2007-01-05 04:11:39.900 005 18177.53 83.38 52693.57 88888.00 2007-01-05 04:11:40.400 005 18177.60 83.42 52693.57 88888.00 2007-01-05 04:11:40.900 005 18177.62 83.46 52693.67 88888.00 2007-01-05 04:11:41.400 005 18177.42 83.47 52693.72 88888.00 2007-01-05 04:11:41.900 005 18177.34 83.44 52693.80 88888.00 2007-01-05 04:11:42.400 005 18177.40 83.46 52693.81 88888.00 2007-01-05 04:11:42.900 005 18177.30 83.50 52693.85 88888.00 2007-01-05 04:11:43.400 005 18177.26 83.46 52693.83 88888.00 2007-01-05 04:11:43.900 005 18177.37 83.46 52693.86 88888.00 2007-01-05 04:11:44.400 005 18177.42 83.49 52693.81 88888.00 2007-01-05 04:11:44.900 005 18177.49 83.49 52693.71 88888.00 2007-01-05 04:11:45.400 005 18177.45 83.51 52693.56 88888.00 2007-01-05 04:11:45.900 005 18177.47 83.51 52693.66 88888.00 2007-01-05 04:11:46.400 005 18177.45 83.56 52693.73 88888.00 2007-01-05 04:11:46.900 005 18177.47 83.62 52693.77 88888.00 2007-01-05 04:11:47.400 005 18177.40 83.55 52693.78 88888.00 2007-01-05 04:11:47.900 005 18177.41 83.51 52693.69 88888.00 2007-01-05 04:11:48.400 005 18177.31 83.61 52693.76 88888.00 2007-01-05 04:11:48.900 005 18177.32 83.64 52693.76 88888.00 2007-01-05 04:11:49.400 005 18177.31 83.58 52693.59 88888.00 2007-01-05 04:11:49.900 005 18177.29 83.65 52693.60 88888.00 2007-01-05 04:11:50.400 005 18177.31 83.70 52693.70 88888.00 2007-01-05 04:11:50.900 005 18177.27 83.73 52693.68 88888.00 2007-01-05 04:11:51.400 005 18177.23 83.69 52693.61 88888.00 2007-01-05 04:11:51.900 005 18177.30 83.59 52693.70 88888.00 2007-01-05 04:11:52.400 005 18177.29 83.55 52693.74 88888.00 2007-01-05 04:11:52.900 005 18177.23 83.51 52693.76 88888.00 2007-01-05 04:11:53.400 005 18177.34 83.49 52693.80 88888.00 2007-01-05 04:11:53.900 005 18177.43 83.61 52693.84 88888.00 2007-01-05 04:11:54.400 005 18177.42 83.63 52693.77 88888.00 2007-01-05 04:11:54.900 005 18177.32 83.59 52693.73 88888.00 2007-01-05 04:11:55.400 005 18177.28 83.57 52693.72 88888.00 2007-01-05 04:11:55.900 005 18177.37 83.57 52693.74 88888.00 2007-01-05 04:11:56.400 005 18177.33 83.57 52693.77 88888.00 2007-01-05 04:11:56.900 005 18177.37 83.61 52693.80 88888.00 2007-01-05 04:11:57.400 005 18177.36 83.64 52693.73 88888.00 2007-01-05 04:11:57.900 005 18177.27 83.68 52693.74 88888.00 2007-01-05 04:11:58.400 005 18177.25 83.66 52693.79 88888.00 2007-01-05 04:11:58.900 005 18177.17 83.64 52693.83 88888.00 2007-01-05 04:11:59.400 005 18177.14 83.55 52693.73 88888.00 2007-01-05 04:11:59.900 005 18177.29 83.49 52693.74 88888.00 2007-01-05 04:12:00.400 005 18177.26 83.49 52693.73 88888.00 2007-01-05 04:12:00.900 005 18177.06 83.48 52693.71 88888.00 2007-01-05 04:12:01.400 005 18177.18 83.46 52693.78 88888.00 2007-01-05 04:12:01.900 005 18177.21 83.44 52693.82 88888.00 2007-01-05 04:12:02.400 005 18177.16 83.40 52693.60 88888.00 2007-01-05 04:12:02.900 005 18177.23 83.36 52693.58 88888.00 2007-01-05 04:12:03.400 005 18177.17 83.38 52693.65 88888.00 2007-01-05 04:12:03.900 005 18177.18 83.37 52693.69 88888.00 2007-01-05 04:12:04.400 005 18177.28 83.40 52693.67 88888.00 2007-01-05 04:12:04.900 005 18177.16 83.49 52693.68 88888.00 2007-01-05 04:12:05.400 005 18177.18 83.36 52693.68 88888.00 2007-01-05 04:12:05.900 005 18177.28 83.12 52693.72 88888.00 2007-01-05 04:12:06.400 005 18177.20 83.06 52693.78 88888.00 2007-01-05 04:12:06.900 005 18177.18 82.97 52693.71 88888.00 2007-01-05 04:12:07.400 005 18177.09 82.99 52693.68 88888.00 2007-01-05 04:12:07.900 005 18177.10 82.96 52693.69 88888.00 2007-01-05 04:12:08.400 005 18177.03 82.95 52693.68 88888.00 2007-01-05 04:12:08.900 005 18177.18 83.07 52693.70 88888.00 2007-01-05 04:12:09.400 005 18177.21 83.11 52693.69 88888.00 2007-01-05 04:12:09.900 005 18177.25 83.10 52693.73 88888.00 2007-01-05 04:12:10.400 005 18177.19 83.12 52693.62 88888.00 2007-01-05 04:12:10.900 005 18177.18 83.11 52693.65 88888.00 2007-01-05 04:12:11.400 005 18177.17 83.16 52693.71 88888.00 2007-01-05 04:12:11.900 005 18177.16 83.11 52693.72 88888.00 2007-01-05 04:12:12.400 005 18177.15 83.04 52693.72 88888.00 2007-01-05 04:12:12.900 005 18177.19 82.95 52693.77 88888.00 2007-01-05 04:12:13.400 005 18177.20 82.95 52693.78 88888.00 2007-01-05 04:12:13.900 005 18177.23 82.95 52693.71 88888.00 2007-01-05 04:12:14.400 005 18177.27 82.91 52693.61 88888.00 2007-01-05 04:12:14.900 005 18177.19 82.89 52693.66 88888.00 2007-01-05 04:12:15.400 005 18177.18 82.92 52693.69 88888.00 2007-01-05 04:12:15.900 005 18177.12 82.98 52693.78 88888.00 2007-01-05 04:12:16.400 005 18177.14 82.99 52693.82 88888.00 2007-01-05 04:12:16.900 005 18177.25 82.99 52693.76 88888.00 2007-01-05 04:12:17.400 005 18177.28 82.96 52693.74 88888.00 2007-01-05 04:12:17.900 005 18177.20 82.96 52693.88 88888.00 2007-01-05 04:12:18.400 005 18177.11 83.00 52693.92 88888.00 2007-01-05 04:12:18.900 005 18177.21 82.99 52693.94 88888.00 2007-01-05 04:12:19.400 005 18177.27 82.97 52693.88 88888.00 2007-01-05 04:12:19.900 005 18177.21 82.99 52693.73 88888.00 2007-01-05 04:12:20.400 005 18177.10 83.01 52693.76 88888.00 2007-01-05 04:12:20.900 005 18177.12 82.92 52693.77 88888.00 2007-01-05 04:12:21.400 005 18177.07 82.92 52693.79 88888.00 2007-01-05 04:12:21.900 005 18177.06 82.98 52693.80 88888.00 2007-01-05 04:12:22.400 005 18177.17 83.01 52693.84 88888.00 2007-01-05 04:12:22.900 005 18177.22 83.05 52693.84 88888.00 2007-01-05 04:12:23.400 005 18177.17 82.98 52693.86 88888.00 2007-01-05 04:12:23.900 005 18177.11 83.04 52693.78 88888.00 2007-01-05 04:12:24.400 005 18176.97 83.07 52693.76 88888.00 2007-01-05 04:12:24.900 005 18177.03 83.01 52693.80 88888.00 2007-01-05 04:12:25.400 005 18177.10 82.96 52693.79 88888.00 2007-01-05 04:12:25.900 005 18177.05 82.92 52693.82 88888.00 2007-01-05 04:12:26.400 005 18177.20 82.91 52693.84 88888.00 2007-01-05 04:12:26.900 005 18177.16 82.96 52693.84 88888.00 2007-01-05 04:12:27.400 005 18177.17 82.92 52693.86 88888.00 2007-01-05 04:12:27.900 005 18177.21 82.97 52693.79 88888.00 2007-01-05 04:12:28.400 005 18177.11 82.97 52693.76 88888.00 2007-01-05 04:12:28.900 005 18177.18 82.88 52693.71 88888.00 2007-01-05 04:12:29.400 005 18177.16 82.92 52693.66 88888.00 2007-01-05 04:12:29.900 005 18177.21 82.99 52693.74 88888.00 2007-01-05 04:12:30.400 005 18177.20 82.94 52693.53 88888.00 2007-01-05 04:12:30.900 005 18177.21 82.96 52693.57 88888.00 2007-01-05 04:12:31.400 005 18177.20 82.92 52693.72 88888.00 2007-01-05 04:12:31.900 005 18177.19 82.85 52693.74 88888.00 2007-01-05 04:12:32.400 005 18177.15 82.87 52693.78 88888.00 2007-01-05 04:12:32.900 005 18177.16 82.86 52693.69 88888.00 2007-01-05 04:12:33.400 005 18177.20 82.88 52693.57 88888.00 2007-01-05 04:12:33.900 005 18177.27 82.84 52693.60 88888.00 2007-01-05 04:12:34.400 005 18177.29 82.84 52693.59 88888.00 2007-01-05 04:12:34.900 005 18177.25 82.82 52693.49 88888.00 2007-01-05 04:12:35.400 005 18177.16 82.78 52693.46 88888.00 2007-01-05 04:12:35.900 005 18177.06 82.72 52693.53 88888.00 2007-01-05 04:12:36.400 005 18177.05 82.73 52693.56 88888.00 2007-01-05 04:12:36.900 005 18177.03 82.70 52693.67 88888.00 2007-01-05 04:12:37.400 005 18177.08 82.79 52693.68 88888.00 2007-01-05 04:12:37.900 005 18177.15 82.72 52693.65 88888.00 2007-01-05 04:12:38.400 005 18176.94 82.68 52693.65 88888.00 2007-01-05 04:12:38.900 005 18176.85 82.66 52693.55 88888.00 2007-01-05 04:12:39.400 005 18176.90 82.63 52693.49 88888.00 2007-01-05 04:12:39.900 005 18176.87 82.61 52693.50 88888.00 2007-01-05 04:12:40.400 005 18176.87 82.52 52693.45 88888.00 2007-01-05 04:12:40.900 005 18176.86 82.49 52693.46 88888.00 2007-01-05 04:12:41.400 005 18176.82 82.48 52693.43 88888.00 2007-01-05 04:12:41.900 005 18176.92 82.58 52693.47 88888.00 2007-01-05 04:12:42.400 005 18176.83 82.49 52693.59 88888.00 2007-01-05 04:12:42.900 005 18176.78 82.48 52693.51 88888.00 2007-01-05 04:12:43.400 005 18176.85 82.48 52693.41 88888.00 2007-01-05 04:12:43.900 005 18176.85 82.58 52693.43 88888.00 2007-01-05 04:12:44.400 005 18176.82 82.61 52693.59 88888.00 2007-01-05 04:12:44.900 005 18176.87 82.52 52693.46 88888.00 2007-01-05 04:12:45.400 005 18176.85 82.47 52693.49 88888.00 2007-01-05 04:12:45.900 005 18176.85 82.50 52693.50 88888.00 2007-01-05 04:12:46.400 005 18176.87 82.42 52693.43 88888.00 2007-01-05 04:12:46.900 005 18176.82 82.46 52693.46 88888.00 2007-01-05 04:12:47.400 005 18176.84 82.48 52693.59 88888.00 2007-01-05 04:12:47.900 005 18176.84 82.50 52693.60 88888.00 2007-01-05 04:12:48.400 005 18176.74 82.53 52693.56 88888.00 2007-01-05 04:12:48.900 005 18176.71 82.50 52693.53 88888.00 2007-01-05 04:12:49.400 005 18176.77 82.50 52693.50 88888.00 2007-01-05 04:12:49.900 005 18176.69 82.54 52693.59 88888.00 2007-01-05 04:12:50.400 005 18176.66 82.52 52693.56 88888.00 2007-01-05 04:12:50.900 005 18176.67 82.46 52693.56 88888.00 2007-01-05 04:12:51.400 005 18176.66 82.43 52693.55 88888.00 2007-01-05 04:12:51.900 005 18176.69 82.45 52693.54 88888.00 2007-01-05 04:12:52.400 005 18176.65 82.47 52693.57 88888.00 2007-01-05 04:12:52.900 005 18176.74 82.43 52693.57 88888.00 2007-01-05 04:12:53.400 005 18176.83 82.40 52693.61 88888.00 2007-01-05 04:12:53.900 005 18176.95 82.43 52693.71 88888.00 2007-01-05 04:12:54.400 005 18177.05 82.35 52693.83 88888.00 2007-01-05 04:12:54.900 005 18176.97 82.38 52693.91 88888.00 2007-01-05 04:12:55.400 005 18176.90 82.39 52693.82 88888.00 2007-01-05 04:12:55.900 005 18176.87 82.37 52693.69 88888.00 2007-01-05 04:12:56.400 005 18176.76 82.35 52693.61 88888.00 2007-01-05 04:12:56.900 005 18176.74 82.38 52693.73 88888.00 2007-01-05 04:12:57.400 005 18176.61 82.31 52693.72 88888.00 2007-01-05 04:12:57.900 005 18176.57 82.33 52693.73 88888.00 2007-01-05 04:12:58.400 005 18176.65 82.28 52693.77 88888.00 2007-01-05 04:12:58.900 005 18176.60 82.29 52693.66 88888.00 2007-01-05 04:12:59.400 005 18176.63 82.30 52693.61 88888.00 2007-01-05 04:12:59.900 005 18176.74 82.23 52693.61 88888.00 2007-01-05 04:13:00.400 005 18176.78 82.35 52693.59 88888.00 2007-01-05 04:13:00.900 005 18176.62 82.32 52693.61 88888.00 2007-01-05 04:13:01.400 005 18176.36 82.30 52693.56 88888.00 2007-01-05 04:13:01.900 005 18176.45 82.35 52693.55 88888.00 2007-01-05 04:13:02.400 005 18176.46 82.25 52693.59 88888.00 2007-01-05 04:13:02.900 005 18176.45 82.21 52693.66 88888.00 2007-01-05 04:13:03.400 005 18176.36 82.15 52693.67 88888.00 2007-01-05 04:13:03.900 005 18176.34 82.19 52693.61 88888.00 2007-01-05 04:13:04.400 005 18176.34 82.31 52693.54 88888.00 2007-01-05 04:13:04.900 005 18176.44 82.23 52693.47 88888.00 2007-01-05 04:13:05.400 005 18176.49 82.20 52693.43 88888.00 2007-01-05 04:13:05.900 005 18176.44 82.13 52693.46 88888.00 2007-01-05 04:13:06.400 005 18176.46 82.10 52693.48 88888.00 2007-01-05 04:13:06.900 005 18176.46 82.20 52693.38 88888.00 2007-01-05 04:13:07.400 005 18176.52 82.26 52693.36 88888.00 2007-01-05 04:13:07.900 005 18176.49 82.25 52693.43 88888.00 2007-01-05 04:13:08.400 005 18176.52 82.31 52693.50 88888.00 2007-01-05 04:13:08.900 005 18176.53 82.31 52693.55 88888.00 2007-01-05 04:13:09.400 005 18176.47 82.34 52693.59 88888.00 2007-01-05 04:13:09.900 005 18176.40 82.29 52693.62 88888.00 2007-01-05 04:13:10.400 005 18176.38 82.24 52693.64 88888.00 2007-01-05 04:13:10.900 005 18176.45 82.29 52693.57 88888.00 2007-01-05 04:13:11.400 005 18176.39 82.24 52693.58 88888.00 2007-01-05 04:13:11.900 005 18176.34 82.25 52693.62 88888.00 2007-01-05 04:13:12.400 005 18176.47 82.16 52693.60 88888.00 2007-01-05 04:13:12.900 005 18176.47 82.10 52693.65 88888.00 2007-01-05 04:13:13.400 005 18176.42 82.21 52693.64 88888.00 2007-01-05 04:13:13.900 005 18176.36 82.25 52693.60 88888.00 2007-01-05 04:13:14.400 005 18176.34 82.28 52693.53 88888.00 2007-01-05 04:13:14.900 005 18176.39 82.29 52693.58 88888.00 2007-01-05 04:13:15.400 005 18176.45 82.29 52693.56 88888.00 2007-01-05 04:13:15.900 005 18176.41 82.22 52693.66 88888.00 2007-01-05 04:13:16.400 005 18176.41 82.22 52693.57 88888.00 2007-01-05 04:13:16.900 005 18176.33 82.30 52693.55 88888.00 2007-01-05 04:13:17.400 005 18176.35 82.22 52693.51 88888.00 2007-01-05 04:13:17.900 005 18176.39 82.14 52693.48 88888.00 2007-01-05 04:13:18.400 005 18176.38 82.07 52693.49 88888.00 2007-01-05 04:13:18.900 005 18176.43 82.00 52693.53 88888.00 2007-01-05 04:13:19.400 005 18176.44 81.96 52693.59 88888.00 2007-01-05 04:13:19.900 005 18176.45 81.95 52693.57 88888.00 2007-01-05 04:13:20.400 005 18176.31 82.03 52693.57 88888.00 2007-01-05 04:13:20.900 005 18176.33 82.07 52693.69 88888.00 2007-01-05 04:13:21.400 005 18176.32 82.07 52693.61 88888.00 2007-01-05 04:13:21.900 005 18176.36 82.16 52693.60 88888.00 2007-01-05 04:13:22.400 005 18176.45 82.16 52693.48 88888.00 2007-01-05 04:13:22.900 005 18176.49 82.15 52693.55 88888.00 2007-01-05 04:13:23.400 005 18176.46 82.19 52693.53 88888.00 2007-01-05 04:13:23.900 005 18176.52 82.18 52693.54 88888.00 2007-01-05 04:13:24.400 005 18176.51 82.11 52693.46 88888.00 2007-01-05 04:13:24.900 005 18176.54 82.10 52693.60 88888.00 2007-01-05 04:13:25.400 005 18176.54 82.11 52693.64 88888.00 2007-01-05 04:13:25.900 005 18176.47 82.24 52693.55 88888.00 2007-01-05 04:13:26.400 005 18176.39 82.18 52693.57 88888.00 2007-01-05 04:13:26.900 005 18176.45 82.14 52693.57 88888.00 2007-01-05 04:13:27.400 005 18176.47 82.16 52693.59 88888.00 2007-01-05 04:13:27.900 005 18176.53 82.15 52693.70 88888.00 2007-01-05 04:13:28.400 005 18176.47 82.13 52693.76 88888.00 2007-01-05 04:13:28.900 005 18176.43 82.23 52693.79 88888.00 2007-01-05 04:13:29.400 005 18176.46 82.18 52693.85 88888.00 2007-01-05 04:13:29.900 005 18176.46 82.19 52693.83 88888.00 2007-01-05 04:13:30.400 005 18176.46 82.20 52693.78 88888.00 2007-01-05 04:13:30.900 005 18176.51 82.09 52693.68 88888.00 2007-01-05 04:13:31.400 005 18176.50 82.06 52693.70 88888.00 2007-01-05 04:13:31.900 005 18176.50 82.07 52693.73 88888.00 2007-01-05 04:13:32.400 005 18176.52 82.11 52693.71 88888.00 2007-01-05 04:13:32.900 005 18176.47 82.03 52693.69 88888.00 2007-01-05 04:13:33.400 005 18176.67 82.04 52693.80 88888.00 2007-01-05 04:13:33.900 005 18176.66 82.04 52693.73 88888.00 2007-01-05 04:13:34.400 005 18176.44 82.03 52693.76 88888.00 2007-01-05 04:13:34.900 005 18176.40 82.03 52693.82 88888.00 2007-01-05 04:13:35.400 005 18176.42 82.08 52693.84 88888.00 2007-01-05 04:13:35.900 005 18176.41 82.18 52693.96 88888.00 2007-01-05 04:13:36.400 005 18176.50 82.09 52693.92 88888.00 2007-01-05 04:13:36.900 005 18176.52 82.09 52693.91 88888.00 2007-01-05 04:13:37.400 005 18176.44 82.14 52693.91 88888.00 2007-01-05 04:13:37.900 005 18176.39 82.06 52693.84 88888.00 2007-01-05 04:13:38.400 005 18176.40 82.02 52693.68 88888.00 2007-01-05 04:13:38.900 005 18176.49 82.01 52693.73 88888.00 2007-01-05 04:13:39.400 005 18176.42 82.00 52693.78 88888.00 2007-01-05 04:13:39.900 005 18176.41 81.92 52693.85 88888.00 2007-01-05 04:13:40.400 005 18176.54 81.91 52693.89 88888.00 2007-01-05 04:13:40.900 005 18176.57 81.95 52693.85 88888.00 2007-01-05 04:13:41.400 005 18176.50 81.94 52693.86 88888.00 2007-01-05 04:13:41.900 005 18176.56 81.94 52693.88 88888.00 2007-01-05 04:13:42.400 005 18176.45 81.82 52693.85 88888.00 2007-01-05 04:13:42.900 005 18176.41 81.83 52693.90 88888.00 2007-01-05 04:13:43.400 005 18176.40 81.90 52693.86 88888.00 2007-01-05 04:13:43.900 005 18176.31 81.96 52693.84 88888.00 2007-01-05 04:13:44.400 005 18176.33 82.01 52693.80 88888.00 2007-01-05 04:13:44.900 005 18176.33 81.91 52693.84 88888.00 2007-01-05 04:13:45.400 005 18176.43 81.92 52693.73 88888.00 2007-01-05 04:13:45.900 005 18176.87 81.89 52693.68 88888.00 2007-01-05 04:13:46.400 005 18176.57 81.79 52693.70 88888.00 2007-01-05 04:13:46.900 005 18176.31 81.77 52693.71 88888.00 2007-01-05 04:13:47.400 005 18176.35 81.80 52693.86 88888.00 2007-01-05 04:13:47.900 005 18176.45 81.82 52693.85 88888.00 2007-01-05 04:13:48.400 005 18176.46 81.88 52693.77 88888.00 2007-01-05 04:13:48.900 005 18176.43 81.83 52693.76 88888.00 2007-01-05 04:13:49.400 005 18176.39 81.94 52693.81 88888.00 2007-01-05 04:13:49.900 005 18176.35 81.83 52693.76 88888.00 2007-01-05 04:13:50.400 005 18176.35 81.73 52693.70 88888.00 2007-01-05 04:13:50.900 005 18176.35 81.77 52693.82 88888.00 2007-01-05 04:13:51.400 005 18176.53 81.70 52693.82 88888.00 2007-01-05 04:13:51.900 005 18176.58 81.70 52693.86 88888.00 2007-01-05 04:13:52.400 005 18176.54 81.63 52693.99 88888.00 2007-01-05 04:13:52.900 005 18176.45 81.68 52693.92 88888.00 2007-01-05 04:13:53.400 005 18176.39 81.75 52693.90 88888.00 2007-01-05 04:13:53.900 005 18176.39 81.66 52693.85 88888.00 2007-01-05 04:13:54.400 005 18176.42 81.71 52693.80 88888.00 2007-01-05 04:13:54.900 005 18176.35 81.76 52693.94 88888.00 2007-01-05 04:13:55.400 005 18176.39 81.78 52694.04 88888.00 2007-01-05 04:13:55.900 005 18176.36 81.75 52694.08 88888.00 2007-01-05 04:13:56.400 005 18176.28 81.70 52694.06 88888.00 2007-01-05 04:13:56.900 005 18176.25 81.67 52693.99 88888.00 2007-01-05 04:13:57.400 005 18176.19 81.65 52693.88 88888.00 2007-01-05 04:13:57.900 005 18176.22 81.69 52693.85 88888.00 2007-01-05 04:13:58.400 005 18176.29 81.71 52693.83 88888.00 2007-01-05 04:13:58.900 005 18176.25 81.74 52693.77 88888.00 2007-01-05 04:13:59.400 005 18176.24 81.71 52693.86 88888.00 2007-01-05 04:13:59.900 005 18176.25 81.74 52694.01 88888.00 2007-01-05 04:14:00.400 005 18176.22 81.76 52694.00 88888.00 2007-01-05 04:14:00.900 005 18176.21 81.77 52694.00 88888.00 2007-01-05 04:14:01.400 005 18176.21 81.75 52694.00 88888.00 2007-01-05 04:14:01.900 005 18176.18 81.76 52694.02 88888.00 2007-01-05 04:14:02.400 005 18176.23 81.80 52693.92 88888.00 2007-01-05 04:14:02.900 005 18176.20 81.79 52693.94 88888.00 2007-01-05 04:14:03.400 005 18176.13 81.74 52693.92 88888.00 2007-01-05 04:14:03.900 005 18176.17 81.79 52693.81 88888.00 2007-01-05 04:14:04.400 005 18176.21 81.86 52693.77 88888.00 2007-01-05 04:14:04.900 005 18176.21 81.77 52693.82 88888.00 2007-01-05 04:14:05.400 005 18176.24 81.70 52693.85 88888.00 2007-01-05 04:14:05.900 005 18176.24 81.66 52693.82 88888.00 2007-01-05 04:14:06.400 005 18176.25 81.59 52693.81 88888.00 2007-01-05 04:14:06.900 005 18176.23 81.64 52693.90 88888.00 2007-01-05 04:14:07.400 005 18176.20 81.67 52693.91 88888.00 2007-01-05 04:14:07.900 005 18176.10 81.76 52693.96 88888.00 2007-01-05 04:14:08.400 005 18176.08 81.83 52693.92 88888.00 2007-01-05 04:14:08.900 005 18176.01 81.82 52693.85 88888.00 2007-01-05 04:14:09.400 005 18176.11 81.85 52693.82 88888.00 2007-01-05 04:14:09.900 005 18176.17 81.86 52693.83 88888.00 2007-01-05 04:14:10.400 005 18176.22 81.92 52693.82 88888.00 2007-01-05 04:14:10.900 005 18176.25 81.87 52693.86 88888.00 2007-01-05 04:14:11.400 005 18176.21 81.83 52693.94 88888.00 2007-01-05 04:14:11.900 005 18176.22 81.83 52693.93 88888.00 2007-01-05 04:14:12.400 005 18176.29 81.84 52694.00 88888.00 2007-01-05 04:14:12.900 005 18176.21 81.79 52693.77 88888.00 2007-01-05 04:14:13.400 005 18176.25 81.68 52693.61 88888.00 2007-01-05 04:14:13.900 005 18176.28 81.64 52693.73 88888.00 2007-01-05 04:14:14.400 005 18176.24 81.68 52693.70 88888.00 2007-01-05 04:14:14.900 005 18176.20 81.78 52693.64 88888.00 2007-01-05 04:14:15.400 005 18176.19 81.77 52693.57 88888.00 2007-01-05 04:14:15.900 005 18176.17 81.77 52693.65 88888.00 2007-01-05 04:14:16.400 005 18176.16 81.75 52693.67 88888.00 2007-01-05 04:14:16.900 005 18176.25 81.73 52693.67 88888.00 2007-01-05 04:14:17.400 005 18176.17 81.76 52693.71 88888.00 2007-01-05 04:14:17.900 005 18176.21 81.70 52693.72 88888.00 2007-01-05 04:14:18.400 005 18176.18 81.75 52693.62 88888.00 2007-01-05 04:14:18.900 005 18176.16 81.71 52693.60 88888.00 2007-01-05 04:14:19.400 005 18176.16 81.70 52693.68 88888.00 2007-01-05 04:14:19.900 005 18176.12 81.66 52693.71 88888.00 2007-01-05 04:14:20.400 005 18176.10 81.63 52693.48 88888.00 2007-01-05 04:14:20.900 005 18176.05 81.67 52693.47 88888.00 2007-01-05 04:14:21.400 005 18176.02 81.73 52693.61 88888.00 2007-01-05 04:14:21.900 005 18175.99 81.67 52693.61 88888.00 2007-01-05 04:14:22.400 005 18176.00 81.63 52693.73 88888.00 2007-01-05 04:14:22.900 005 18176.00 81.65 52693.80 88888.00 2007-01-05 04:14:23.400 005 18176.08 81.73 52693.81 88888.00 2007-01-05 04:14:23.900 005 18176.17 81.77 52693.71 88888.00 2007-01-05 04:14:24.400 005 18176.24 81.74 52693.78 88888.00 2007-01-05 04:14:24.900 005 18176.16 81.69 52693.74 88888.00 2007-01-05 04:14:25.400 005 18176.14 81.58 52693.71 88888.00 2007-01-05 04:14:25.900 005 18176.09 81.55 52693.60 88888.00 2007-01-05 04:14:26.400 005 18176.09 81.57 52693.65 88888.00 2007-01-05 04:14:26.900 005 18176.10 81.55 52693.59 88888.00 2007-01-05 04:14:27.400 005 18176.16 81.61 52693.54 88888.00 2007-01-05 04:14:27.900 005 18176.05 81.53 52693.48 88888.00 2007-01-05 04:14:28.400 005 18176.09 81.51 52693.53 88888.00 2007-01-05 04:14:28.900 005 18176.08 81.58 52693.60 88888.00 2007-01-05 04:14:29.400 005 18175.98 81.47 52693.67 88888.00 2007-01-05 04:14:29.900 005 18175.91 81.46 52693.81 88888.00 2007-01-05 04:14:30.400 005 18175.88 81.51 52693.88 88888.00 2007-01-05 04:14:30.900 005 18175.86 81.48 52693.77 88888.00 2007-01-05 04:14:31.400 005 18175.95 81.48 52693.59 88888.00 2007-01-05 04:14:31.900 005 18175.99 81.51 52693.65 88888.00 2007-01-05 04:14:32.400 005 18175.86 81.45 52693.77 88888.00 2007-01-05 04:14:32.900 005 18175.86 81.45 52693.76 88888.00 2007-01-05 04:14:33.400 005 18175.87 81.52 52693.72 88888.00 2007-01-05 04:14:33.900 005 18175.87 81.50 52693.67 88888.00 2007-01-05 04:14:34.400 005 18175.90 81.50 52693.80 88888.00 2007-01-05 04:14:34.900 005 18176.03 81.55 52693.93 88888.00 2007-01-05 04:14:35.400 005 18176.00 81.52 52693.89 88888.00 2007-01-05 04:14:35.900 005 18175.97 81.52 52693.91 88888.00 2007-01-05 04:14:36.400 005 18175.90 81.55 52693.84 88888.00 2007-01-05 04:14:36.900 005 18175.89 81.55 52693.82 88888.00 2007-01-05 04:14:37.400 005 18175.93 81.54 52693.90 88888.00 2007-01-05 04:14:37.900 005 18175.85 81.48 52693.79 88888.00 2007-01-05 04:14:38.400 005 18175.78 81.49 52693.78 88888.00 2007-01-05 04:14:38.900 005 18175.71 81.50 52693.77 88888.00 2007-01-05 04:14:39.400 005 18175.73 81.42 52693.90 88888.00 2007-01-05 04:14:39.900 005 18175.53 81.54 52693.91 88888.00 2007-01-05 04:14:40.400 005 18175.46 81.59 52693.86 88888.00 2007-01-05 04:14:40.900 005 18175.71 81.52 52693.82 88888.00 2007-01-05 04:14:41.400 005 18175.80 81.48 52693.82 88888.00 2007-01-05 04:14:41.900 005 18175.78 81.47 52693.76 88888.00 2007-01-05 04:14:42.400 005 18175.82 81.40 52693.80 88888.00 2007-01-05 04:14:42.900 005 18175.90 81.41 52693.88 88888.00 2007-01-05 04:14:43.400 005 18175.95 81.39 52693.85 88888.00 2007-01-05 04:14:43.900 005 18175.99 81.36 52693.82 88888.00 2007-01-05 04:14:44.400 005 18176.00 81.35 52693.76 88888.00 2007-01-05 04:14:44.900 005 18175.85 81.31 52693.84 88888.00 2007-01-05 04:14:45.400 005 18175.78 81.32 52693.93 88888.00 2007-01-05 04:14:45.900 005 18175.84 81.31 52694.03 88888.00 2007-01-05 04:14:46.400 005 18175.84 81.34 52694.07 88888.00 2007-01-05 04:14:46.900 005 18175.77 81.41 52693.99 88888.00 2007-01-05 04:14:47.400 005 18175.80 81.45 52693.97 88888.00 2007-01-05 04:14:47.900 005 18175.79 81.40 52694.01 88888.00 2007-01-05 04:14:48.400 005 18175.78 81.40 52693.92 88888.00 2007-01-05 04:14:48.900 005 18175.73 81.40 52693.84 88888.00 2007-01-05 04:14:49.400 005 18175.76 81.40 52693.77 88888.00 2007-01-05 04:14:49.900 005 18175.75 81.35 52693.89 88888.00 2007-01-05 04:14:50.400 005 18175.65 81.38 52694.07 88888.00 2007-01-05 04:14:50.900 005 18175.59 81.46 52694.09 88888.00 2007-01-05 04:14:51.400 005 18175.56 81.37 52693.95 88888.00 2007-01-05 04:14:51.900 005 18175.57 81.31 52693.88 88888.00 2007-01-05 04:14:52.400 005 18175.60 81.26 52693.86 88888.00 2007-01-05 04:14:52.900 005 18175.69 81.21 52693.80 88888.00 2007-01-05 04:14:53.400 005 18175.62 81.19 52693.78 88888.00 2007-01-05 04:14:53.900 005 18175.26 81.18 52693.70 88888.00 2007-01-05 04:14:54.400 005 18175.37 81.17 52693.82 88888.00 2007-01-05 04:14:54.900 005 18175.47 81.13 52693.77 88888.00 2007-01-05 04:14:55.400 005 18175.66 81.12 52693.78 88888.00 2007-01-05 04:14:55.900 005 18175.70 81.07 52693.93 88888.00 2007-01-05 04:14:56.400 005 18175.73 81.01 52693.96 88888.00 2007-01-05 04:14:56.900 005 18175.74 81.07 52693.96 88888.00 2007-01-05 04:14:57.400 005 18175.81 81.08 52693.90 88888.00 2007-01-05 04:14:57.900 005 18175.80 81.10 52693.91 88888.00 2007-01-05 04:14:58.400 005 18175.67 81.14 52694.01 88888.00 2007-01-05 04:14:58.900 005 18175.57 81.13 52694.13 88888.00 2007-01-05 04:14:59.400 005 18175.60 81.05 52694.20 88888.00 2007-01-05 04:14:59.900 005 18175.57 81.04 52694.06 88888.00 2007-01-05 04:15:00.400 005 18175.55 81.05 52694.00 88888.00 2007-01-05 04:15:00.900 005 18175.70 81.10 52694.03 88888.00 2007-01-05 04:15:01.400 005 18175.71 81.08 52693.97 88888.00 2007-01-05 04:15:01.900 005 18175.80 81.10 52694.05 88888.00 2007-01-05 04:15:02.400 005 18175.70 81.14 52694.00 88888.00 2007-01-05 04:15:02.900 005 18175.69 81.17 52693.90 88888.00 2007-01-05 04:15:03.400 005 18175.78 81.10 52693.81 88888.00 2007-01-05 04:15:03.900 005 18175.78 81.03 52693.84 88888.00 2007-01-05 04:15:04.400 005 18175.71 81.05 52694.01 88888.00 2007-01-05 04:15:04.900 005 18175.47 81.12 52694.05 88888.00 2007-01-05 04:15:05.400 005 18175.37 81.06 52694.15 88888.00 2007-01-05 04:15:05.900 005 18175.31 81.02 52694.08 88888.00 2007-01-05 04:15:06.400 005 18175.21 81.03 52694.04 88888.00 2007-01-05 04:15:06.900 005 18175.24 80.97 52694.12 88888.00 2007-01-05 04:15:07.400 005 18175.23 80.90 52694.05 88888.00 2007-01-05 04:15:07.900 005 18175.25 80.96 52693.94 88888.00 2007-01-05 04:15:08.400 005 18175.31 80.98 52693.88 88888.00 2007-01-05 04:15:08.900 005 18175.34 81.02 52693.92 88888.00 2007-01-05 04:15:09.400 005 18175.26 81.01 52694.04 88888.00 2007-01-05 04:15:09.900 005 18175.35 80.98 52694.01 88888.00 2007-01-05 04:15:10.400 005 18175.48 80.94 52693.96 88888.00 2007-01-05 04:15:10.900 005 18175.47 80.92 52693.97 88888.00 2007-01-05 04:15:11.400 005 18175.42 80.94 52693.89 88888.00 2007-01-05 04:15:11.900 005 18175.45 80.95 52693.83 88888.00 2007-01-05 04:15:12.400 005 18175.47 80.94 52693.79 88888.00 2007-01-05 04:15:12.900 005 18175.51 80.89 52693.76 88888.00 2007-01-05 04:15:13.400 005 18175.51 80.94 52693.82 88888.00 2007-01-05 04:15:13.900 005 18175.46 80.99 52693.95 88888.00 2007-01-05 04:15:14.400 005 18175.35 80.92 52693.95 88888.00 2007-01-05 04:15:14.900 005 18175.45 80.86 52693.86 88888.00 2007-01-05 04:15:15.400 005 18175.51 80.71 52693.83 88888.00 2007-01-05 04:15:15.900 005 18175.44 80.71 52693.77 88888.00 2007-01-05 04:15:16.400 005 18175.46 80.77 52693.77 88888.00 2007-01-05 04:15:16.900 005 18175.41 80.80 52693.76 88888.00 2007-01-05 04:15:17.400 005 18175.42 80.76 52693.76 88888.00 2007-01-05 04:15:17.900 005 18175.47 80.67 52693.81 88888.00 2007-01-05 04:15:18.400 005 18175.33 80.68 52693.88 88888.00 2007-01-05 04:15:18.900 005 18175.23 80.67 52693.88 88888.00 2007-01-05 04:15:19.400 005 18175.31 80.66 52693.84 88888.00 2007-01-05 04:15:19.900 005 18175.29 80.71 52693.83 88888.00 2007-01-05 04:15:20.400 005 18175.29 80.68 52693.76 88888.00 2007-01-05 04:15:20.900 005 18175.24 80.68 52693.85 88888.00 2007-01-05 04:15:21.400 005 18175.20 80.66 52693.85 88888.00 2007-01-05 04:15:21.900 005 18175.11 80.71 52693.74 88888.00 2007-01-05 04:15:22.397 005 18175.10 80.76 52693.69 88888.00 2007-01-05 04:15:22.907 005 18175.08 80.73 52693.68 88888.00 2007-01-05 04:15:23.407 005 18175.02 80.67 52693.68 88888.00 2007-01-05 04:15:23.907 005 18175.00 80.67 52693.64 88888.00 2007-01-05 04:15:24.407 005 18174.99 80.57 52693.53 88888.00 2007-01-05 04:15:24.907 005 18175.03 80.52 52693.66 88888.00 2007-01-05 04:15:25.407 005 18175.17 80.54 52693.80 88888.00 2007-01-05 04:15:25.907 005 18175.20 80.54 52693.86 88888.00 2007-01-05 04:15:26.407 005 18175.14 80.55 52693.88 88888.00 2007-01-05 04:15:26.907 005 18175.11 80.58 52693.77 88888.00 2007-01-05 04:15:27.407 005 18175.11 80.53 52693.64 88888.00 2007-01-05 04:15:27.907 005 18175.19 80.48 52693.62 88888.00 2007-01-05 04:15:28.407 005 18175.23 80.45 52693.68 88888.00 2007-01-05 04:15:28.907 005 18175.08 80.49 52693.69 88888.00 2007-01-05 04:15:29.407 005 18174.98 80.47 52693.68 88888.00 2007-01-05 04:15:29.907 005 18174.94 80.51 52693.71 88888.00 2007-01-05 04:15:30.407 005 18175.08 80.46 52693.82 88888.00 2007-01-05 04:15:30.907 005 18175.08 80.50 52693.85 88888.00 2007-01-05 04:15:31.407 005 18175.06 80.49 52693.79 88888.00 2007-01-05 04:15:31.907 005 18174.99 80.46 52693.70 88888.00 2007-01-05 04:15:32.407 005 18175.00 80.55 52693.74 88888.00 2007-01-05 04:15:32.907 005 18175.06 80.59 52693.88 88888.00 2007-01-05 04:15:33.407 005 18175.05 80.57 52693.88 88888.00 2007-01-05 04:15:33.907 005 18174.95 80.66 52693.86 88888.00 2007-01-05 04:15:34.407 005 18174.99 80.57 52693.84 88888.00 2007-01-05 04:15:34.907 005 18175.03 80.46 52693.86 88888.00 2007-01-05 04:15:35.407 005 18175.05 80.49 52693.83 88888.00 2007-01-05 04:15:35.907 005 18175.03 80.53 52693.85 88888.00 2007-01-05 04:15:36.407 005 18175.14 80.59 52694.00 88888.00 2007-01-05 04:15:36.907 005 18175.33 80.58 52694.16 88888.00 2007-01-05 04:15:37.407 005 18175.44 80.55 52694.09 88888.00 2007-01-05 04:15:37.907 005 18175.37 80.54 52693.97 88888.00 2007-01-05 04:15:38.407 005 18175.41 80.52 52693.97 88888.00 2007-01-05 04:15:38.907 005 18175.45 80.52 52693.94 88888.00 2007-01-05 04:15:39.407 005 18175.44 80.45 52693.73 88888.00 2007-01-05 04:15:39.907 005 18175.41 80.44 52693.79 88888.00 2007-01-05 04:15:40.407 005 18175.47 80.39 52694.03 88888.00 2007-01-05 04:15:40.907 005 18175.37 80.49 52694.04 88888.00 2007-01-05 04:15:41.407 005 18175.32 80.50 52693.81 88888.00 2007-01-05 04:15:41.907 005 18175.30 80.50 52693.71 88888.00 2007-01-05 04:15:42.407 005 18175.35 80.51 52693.78 88888.00 2007-01-05 04:15:42.907 005 18175.46 80.50 52693.88 88888.00 2007-01-05 04:15:43.407 005 18175.44 80.51 52693.80 88888.00 2007-01-05 04:15:43.907 005 18175.43 80.55 52693.71 88888.00 2007-01-05 04:15:44.407 005 18175.38 80.55 52693.76 88888.00 2007-01-05 04:15:44.907 005 18175.49 80.51 52693.81 88888.00 2007-01-05 04:15:45.407 005 18175.40 80.50 52693.82 88888.00 2007-01-05 04:15:45.907 005 18175.44 80.56 52693.90 88888.00 2007-01-05 04:15:46.407 005 18175.48 80.67 52694.03 88888.00 2007-01-05 04:15:46.907 005 18175.37 80.67 52694.06 88888.00 2007-01-05 04:15:47.407 005 18175.33 80.69 52693.93 88888.00 2007-01-05 04:15:47.907 005 18175.36 80.66 52693.94 88888.00 2007-01-05 04:15:48.407 005 18175.46 80.67 52693.90 88888.00 2007-01-05 04:15:48.907 005 18175.47 80.57 52693.86 88888.00 2007-01-05 04:15:49.407 005 18175.40 80.45 52693.95 88888.00 2007-01-05 04:15:49.907 005 18175.41 80.49 52693.88 88888.00 2007-01-05 04:15:50.407 005 18175.29 80.52 52693.96 88888.00 2007-01-05 04:15:50.907 005 18175.24 80.51 52693.96 88888.00 2007-01-05 04:15:51.407 005 18175.30 80.53 52694.02 88888.00 2007-01-05 04:15:51.907 005 18175.32 80.45 52693.92 88888.00 2007-01-05 04:15:52.407 005 18175.25 80.43 52693.95 88888.00 2007-01-05 04:15:52.907 005 18175.24 80.62 52693.97 88888.00 2007-01-05 04:15:53.407 005 18175.32 80.64 52693.91 88888.00 2007-01-05 04:15:53.907 005 18175.47 80.55 52693.86 88888.00 2007-01-05 04:15:54.407 005 18175.43 80.58 52693.88 88888.00 2007-01-05 04:15:54.907 005 18175.41 80.55 52693.86 88888.00 2007-01-05 04:15:55.407 005 18175.51 80.56 52693.88 88888.00 2007-01-05 04:15:55.907 005 18175.49 80.59 52693.92 88888.00 2007-01-05 04:15:56.407 005 18175.54 80.59 52693.93 88888.00 2007-01-05 04:15:56.907 005 18175.46 80.57 52694.02 88888.00 2007-01-05 04:15:57.407 005 18175.43 80.57 52693.99 88888.00 2007-01-05 04:15:57.907 005 18175.47 80.56 52693.89 88888.00 2007-01-05 04:15:58.407 005 18175.47 80.57 52693.92 88888.00 2007-01-05 04:15:58.907 005 18175.44 80.66 52693.92 88888.00 2007-01-05 04:15:59.407 005 18175.45 80.61 52693.88 88888.00 2007-01-05 04:15:59.907 005 18175.46 80.62 52693.90 88888.00 2007-01-05 04:16:00.407 005 18175.45 80.59 52693.94 88888.00 2007-01-05 04:16:00.907 005 18175.52 80.54 52693.90 88888.00 2007-01-05 04:16:01.407 005 18175.49 80.48 52693.95 88888.00 2007-01-05 04:16:01.907 005 18175.53 80.47 52694.01 88888.00 2007-01-05 04:16:02.407 005 18175.44 80.40 52693.90 88888.00 2007-01-05 04:16:02.907 005 18175.36 80.45 52693.92 88888.00 2007-01-05 04:16:03.407 005 18175.34 80.44 52693.82 88888.00 2007-01-05 04:16:03.907 005 18175.31 80.46 52693.73 88888.00 2007-01-05 04:16:04.407 005 18175.24 80.41 52693.61 88888.00 2007-01-05 04:16:04.907 005 18175.24 80.39 52693.61 88888.00 2007-01-05 04:16:05.407 005 18175.34 80.50 52693.72 88888.00 2007-01-05 04:16:05.907 005 18175.48 80.47 52693.78 88888.00 2007-01-05 04:16:06.407 005 18175.49 80.46 52693.69 88888.00 2007-01-05 04:16:06.907 005 18175.37 80.41 52693.65 88888.00 2007-01-05 04:16:07.407 005 18175.25 80.44 52693.78 88888.00 2007-01-05 04:16:07.907 005 18175.29 80.44 52693.96 88888.00 2007-01-05 04:16:08.407 005 18175.32 80.43 52694.00 88888.00 2007-01-05 04:16:08.907 005 18175.27 80.42 52694.06 88888.00 2007-01-05 04:16:09.407 005 18175.30 80.45 52694.11 88888.00 2007-01-05 04:16:09.907 005 18175.26 80.49 52693.94 88888.00 2007-01-05 04:16:10.407 005 18175.23 80.46 52693.88 88888.00 2007-01-05 04:16:10.907 005 18175.23 80.49 52693.86 88888.00 2007-01-05 04:16:11.407 005 18175.19 80.52 52693.85 88888.00 2007-01-05 04:16:11.907 005 18175.16 80.57 52693.90 88888.00 2007-01-05 04:16:12.407 005 18175.16 80.49 52693.90 88888.00 2007-01-05 04:16:12.907 005 18175.08 80.41 52693.89 88888.00 2007-01-05 04:16:13.407 005 18175.13 80.52 52693.90 88888.00 2007-01-05 04:16:13.907 005 18175.11 80.63 52693.91 88888.00 2007-01-05 04:16:14.407 005 18175.14 80.59 52694.01 88888.00 2007-01-05 04:16:14.907 005 18175.10 80.59 52694.01 88888.00 2007-01-05 04:16:15.407 005 18175.06 80.56 52693.99 88888.00 2007-01-05 04:16:15.907 005 18175.16 80.59 52694.05 88888.00 2007-01-05 04:16:16.407 005 18175.31 80.58 52694.08 88888.00 2007-01-05 04:16:16.907 005 18175.38 80.58 52694.08 88888.00 2007-01-05 04:16:17.407 005 18175.32 80.55 52694.12 88888.00 2007-01-05 04:16:17.907 005 18175.31 80.51 52694.14 88888.00 2007-01-05 04:16:18.407 005 18175.35 80.46 52694.17 88888.00 2007-01-05 04:16:18.907 005 18175.22 80.30 52694.13 88888.00 2007-01-05 04:16:19.407 005 18175.30 80.25 52694.09 88888.00 2007-01-05 04:16:19.907 005 18175.45 80.22 52694.08 88888.00 2007-01-05 04:16:20.407 005 18175.30 80.19 52694.09 88888.00 2007-01-05 04:16:20.907 005 18175.21 80.23 52694.06 88888.00 2007-01-05 04:16:21.407 005 18175.25 80.25 52693.95 88888.00 2007-01-05 04:16:21.907 005 18175.32 80.29 52693.90 88888.00 2007-01-05 04:16:22.407 005 18175.22 80.33 52693.85 88888.00 2007-01-05 04:16:22.907 005 18175.27 80.39 52693.90 88888.00 2007-01-05 04:16:23.407 005 18175.22 80.37 52693.99 88888.00 2007-01-05 04:16:23.907 005 18175.17 80.35 52694.00 88888.00 2007-01-05 04:16:24.407 005 18175.20 80.37 52694.06 88888.00 2007-01-05 04:16:24.907 005 18175.15 80.30 52694.04 88888.00 2007-01-05 04:16:25.407 005 18175.20 80.28 52694.03 88888.00 2007-01-05 04:16:25.907 005 18175.21 80.35 52693.96 88888.00 2007-01-05 04:16:26.407 005 18175.22 80.34 52693.86 88888.00 2007-01-05 04:16:26.907 005 18175.19 80.29 52693.88 88888.00 2007-01-05 04:16:27.407 005 18175.25 80.28 52693.95 88888.00 2007-01-05 04:16:27.907 005 18175.40 80.31 52694.03 88888.00 2007-01-05 04:16:28.407 005 18175.25 80.24 52694.02 88888.00 2007-01-05 04:16:28.907 005 18175.08 80.20 52693.94 88888.00 2007-01-05 04:16:29.407 005 18175.15 80.25 52693.95 88888.00 2007-01-05 04:16:29.907 005 18175.16 80.22 52693.94 88888.00 2007-01-05 04:16:30.407 005 18175.16 80.21 52693.91 88888.00 2007-01-05 04:16:30.907 005 18175.16 80.25 52693.91 88888.00 2007-01-05 04:16:31.407 005 18175.17 80.30 52693.85 88888.00 2007-01-05 04:16:31.907 005 18175.15 80.26 52693.77 88888.00 2007-01-05 04:16:32.407 005 18175.32 80.30 52693.80 88888.00 2007-01-05 04:16:32.907 005 18175.29 80.26 52693.83 88888.00 2007-01-05 04:16:33.407 005 18175.12 80.20 52693.85 88888.00 2007-01-05 04:16:33.907 005 18175.17 80.21 52693.76 88888.00 2007-01-05 04:16:34.407 005 18175.23 80.26 52693.70 88888.00 2007-01-05 04:16:34.907 005 18175.12 80.29 52693.79 88888.00 2007-01-05 04:16:35.407 005 18175.06 80.30 52693.79 88888.00 2007-01-05 04:16:35.907 005 18175.11 80.31 52693.81 88888.00 2007-01-05 04:16:36.407 005 18175.15 80.18 52693.72 88888.00 2007-01-05 04:16:36.907 005 18175.12 80.07 52693.69 88888.00 2007-01-05 04:16:37.407 005 18175.06 80.10 52693.71 88888.00 2007-01-05 04:16:37.907 005 18175.05 80.12 52693.83 88888.00 2007-01-05 04:16:38.407 005 18175.09 80.18 52693.86 88888.00 2007-01-05 04:16:38.907 005 18175.05 80.25 52693.93 88888.00 2007-01-05 04:16:39.407 005 18175.05 80.18 52693.88 88888.00 2007-01-05 04:16:39.907 005 18175.05 80.26 52693.78 88888.00 2007-01-05 04:16:40.407 005 18175.00 80.36 52693.80 88888.00 2007-01-05 04:16:40.907 005 18174.93 80.28 52693.83 88888.00 2007-01-05 04:16:41.407 005 18174.93 80.24 52693.86 88888.00 2007-01-05 04:16:41.907 005 18175.11 80.19 52693.79 88888.00 2007-01-05 04:16:42.407 005 18175.11 80.20 52693.82 88888.00 2007-01-05 04:16:42.907 005 18175.12 80.16 52693.85 88888.00 2007-01-05 04:16:43.407 005 18175.05 80.09 52693.72 88888.00 2007-01-05 04:16:43.907 005 18175.08 80.03 52693.73 88888.00 2007-01-05 04:16:44.407 005 18175.08 80.08 52693.82 88888.00 2007-01-05 04:16:44.907 005 18175.05 80.05 52693.82 88888.00 2007-01-05 04:16:45.407 005 18175.17 79.99 52693.82 88888.00 2007-01-05 04:16:45.907 005 18175.14 80.08 52693.81 88888.00 2007-01-05 04:16:46.407 005 18175.20 80.11 52693.83 88888.00 2007-01-05 04:16:46.907 005 18175.01 80.08 52693.78 88888.00 2007-01-05 04:16:47.407 005 18175.19 80.05 52693.85 88888.00 2007-01-05 04:16:47.907 005 18175.26 80.06 52693.76 88888.00 2007-01-05 04:16:48.407 005 18175.25 80.03 52693.66 88888.00 2007-01-05 04:16:48.907 005 18175.36 80.03 52693.72 88888.00 2007-01-05 04:16:49.407 005 18175.34 80.04 52693.67 88888.00 2007-01-05 04:16:49.907 005 18175.35 79.98 52693.73 88888.00 2007-01-05 04:16:50.407 005 18175.34 79.97 52693.80 88888.00 2007-01-05 04:16:50.907 005 18175.37 79.89 52693.84 88888.00 2007-01-05 04:16:51.407 005 18175.34 80.00 52693.73 88888.00 2007-01-05 04:16:51.907 005 18175.27 79.94 52693.71 88888.00 2007-01-05 04:16:52.407 005 18175.31 79.89 52693.66 88888.00 2007-01-05 04:16:52.907 005 18175.46 79.87 52693.67 88888.00 2007-01-05 04:16:53.407 005 18175.40 79.90 52693.61 88888.00 2007-01-05 04:16:53.907 005 18175.30 79.85 52693.55 88888.00 2007-01-05 04:16:54.407 005 18175.21 79.83 52693.65 88888.00 2007-01-05 04:16:54.907 005 18175.17 79.77 52693.72 88888.00 2007-01-05 04:16:55.407 005 18175.23 79.82 52693.74 88888.00 2007-01-05 04:16:55.907 005 18175.37 79.85 52693.78 88888.00 2007-01-05 04:16:56.407 005 18175.36 79.92 52693.76 88888.00 2007-01-05 04:16:56.907 005 18175.36 79.95 52693.70 88888.00 2007-01-05 04:16:57.407 005 18175.33 79.81 52693.71 88888.00 2007-01-05 04:16:57.907 005 18175.27 79.89 52693.73 88888.00 2007-01-05 04:16:58.407 005 18175.14 79.88 52693.64 88888.00 2007-01-05 04:16:58.907 005 18175.25 79.89 52693.58 88888.00 2007-01-05 04:16:59.407 005 18175.32 79.88 52693.61 88888.00 2007-01-05 04:16:59.907 005 18175.24 79.98 52693.67 88888.00 2007-01-05 04:17:00.407 005 18175.29 80.07 52693.72 88888.00 2007-01-05 04:17:00.907 005 18175.33 79.96 52693.73 88888.00 2007-01-05 04:17:01.407 005 18175.30 79.99 52693.65 88888.00 2007-01-05 04:17:01.907 005 18175.34 80.06 52693.68 88888.00 2007-01-05 04:17:02.407 005 18175.31 80.03 52693.68 88888.00 2007-01-05 04:17:02.907 005 18175.23 79.97 52693.64 88888.00 2007-01-05 04:17:03.407 005 18175.21 79.99 52693.64 88888.00 2007-01-05 04:17:03.907 005 18175.21 80.01 52693.65 88888.00 2007-01-05 04:17:04.407 005 18175.20 80.04 52693.66 88888.00 2007-01-05 04:17:04.907 005 18175.10 80.01 52693.65 88888.00 2007-01-05 04:17:05.407 005 18175.14 79.97 52693.65 88888.00 2007-01-05 04:17:05.907 005 18175.27 79.91 52693.65 88888.00 2007-01-05 04:17:06.407 005 18175.27 79.95 52693.68 88888.00 2007-01-05 04:17:06.907 005 18175.03 79.85 52693.74 88888.00 2007-01-05 04:17:07.407 005 18174.98 79.88 52693.81 88888.00 2007-01-05 04:17:07.907 005 18175.08 79.98 52693.82 88888.00 2007-01-05 04:17:08.407 005 18174.97 80.01 52693.95 88888.00 2007-01-05 04:17:08.907 005 18174.79 79.99 52694.08 88888.00 2007-01-05 04:17:09.407 005 18174.72 79.98 52694.00 88888.00 2007-01-05 04:17:09.907 005 18174.86 79.96 52694.06 88888.00 2007-01-05 04:17:10.407 005 18174.90 80.02 52694.04 88888.00 2007-01-05 04:17:10.907 005 18174.92 79.99 52693.95 88888.00 2007-01-05 04:17:11.407 005 18174.89 80.03 52693.86 88888.00 2007-01-05 04:17:11.907 005 18174.88 80.11 52693.88 88888.00 2007-01-05 04:17:12.407 005 18174.86 80.10 52693.76 88888.00 2007-01-05 04:17:12.907 005 18174.87 79.97 52693.91 88888.00 2007-01-05 04:17:13.407 005 18174.99 79.92 52694.01 88888.00 2007-01-05 04:17:13.907 005 18174.95 79.84 52693.92 88888.00 2007-01-05 04:17:14.407 005 18174.98 79.82 52693.86 88888.00 2007-01-05 04:17:14.907 005 18175.06 79.80 52693.94 88888.00 2007-01-05 04:17:15.407 005 18174.92 79.85 52693.94 88888.00 2007-01-05 04:17:15.907 005 18174.86 79.86 52694.00 88888.00 2007-01-05 04:17:16.407 005 18174.88 79.83 52693.99 88888.00 2007-01-05 04:17:16.907 005 18174.97 79.81 52693.91 88888.00 2007-01-05 04:17:17.407 005 18174.95 79.85 52694.02 88888.00 2007-01-05 04:17:17.907 005 18174.80 79.90 52694.09 88888.00 2007-01-05 04:17:18.407 005 18174.94 79.94 52694.07 88888.00 2007-01-05 04:17:18.907 005 18174.98 79.83 52694.05 88888.00 2007-01-05 04:17:19.407 005 18174.92 79.79 52693.86 88888.00 2007-01-05 04:17:19.907 005 18174.98 79.81 52693.80 88888.00 2007-01-05 04:17:20.407 005 18174.99 79.77 52693.90 88888.00 2007-01-05 04:17:20.907 005 18175.00 79.83 52693.94 88888.00 2007-01-05 04:17:21.407 005 18175.06 79.87 52693.96 88888.00 2007-01-05 04:17:21.907 005 18175.11 79.88 52694.05 88888.00 2007-01-05 04:17:22.407 005 18175.01 79.79 52693.91 88888.00 2007-01-05 04:17:22.907 005 18174.99 79.85 52693.78 88888.00 2007-01-05 04:17:23.407 005 18175.00 79.94 52693.89 88888.00 2007-01-05 04:17:23.907 005 18174.94 79.91 52694.03 88888.00 2007-01-05 04:17:24.407 005 18174.98 79.98 52694.12 88888.00 2007-01-05 04:17:24.907 005 18174.99 79.89 52694.12 88888.00 2007-01-05 04:17:25.407 005 18174.93 79.95 52694.22 88888.00 2007-01-05 04:17:25.907 005 18174.98 80.02 52694.24 88888.00 2007-01-05 04:17:26.407 005 18174.92 79.99 52694.31 88888.00 2007-01-05 04:17:26.907 005 18174.94 79.97 52694.11 88888.00 2007-01-05 04:17:27.407 005 18175.02 80.01 52693.88 88888.00 2007-01-05 04:17:27.907 005 18175.12 79.96 52693.93 88888.00 2007-01-05 04:17:28.407 005 18175.10 79.97 52693.96 88888.00 2007-01-05 04:17:28.907 005 18175.14 79.92 52693.94 88888.00 2007-01-05 04:17:29.407 005 18175.23 80.03 52693.89 88888.00 2007-01-05 04:17:29.907 005 18175.20 80.03 52693.88 88888.00 2007-01-05 04:17:30.407 005 18175.23 80.01 52693.86 88888.00 2007-01-05 04:17:30.907 005 18175.19 79.97 52693.92 88888.00 2007-01-05 04:17:31.407 005 18175.26 79.99 52693.84 88888.00 2007-01-05 04:17:31.907 005 18175.31 80.02 52693.91 88888.00 2007-01-05 04:17:32.407 005 18175.20 80.10 52693.93 88888.00 2007-01-05 04:17:32.907 005 18175.24 80.07 52694.00 88888.00 2007-01-05 04:17:33.407 005 18175.30 80.02 52693.83 88888.00 2007-01-05 04:17:33.907 005 18175.20 80.07 52693.84 88888.00 2007-01-05 04:17:34.407 005 18175.16 80.07 52693.83 88888.00 2007-01-05 04:17:34.907 005 18175.17 80.04 52693.67 88888.00 2007-01-05 04:17:35.407 005 18175.05 80.11 52693.47 88888.00 2007-01-05 04:17:35.907 005 18175.01 80.13 52693.46 88888.00 2007-01-05 04:17:36.407 005 18175.09 80.08 52693.50 88888.00 2007-01-05 04:17:36.907 005 18175.10 80.02 52693.58 88888.00 2007-01-05 04:17:37.407 005 18175.06 80.08 52693.59 88888.00 2007-01-05 04:17:37.907 005 18175.11 80.16 52693.53 88888.00 2007-01-05 04:17:38.407 005 18175.09 80.20 52693.50 88888.00 2007-01-05 04:17:38.907 005 18175.09 80.30 52693.45 88888.00 2007-01-05 04:17:39.407 005 18175.04 80.23 52693.50 88888.00 2007-01-05 04:17:39.907 005 18175.02 80.14 52693.58 88888.00 2007-01-05 04:17:40.407 005 18175.09 80.18 52693.70 88888.00 2007-01-05 04:17:40.907 005 18175.15 80.18 52693.61 88888.00 2007-01-05 04:17:41.407 005 18175.17 80.11 52693.46 88888.00 2007-01-05 04:17:41.907 005 18175.11 80.09 52693.41 88888.00 2007-01-05 04:17:42.407 005 18175.08 80.14 52693.43 88888.00 2007-01-05 04:17:42.907 005 18175.05 80.14 52693.49 88888.00 2007-01-05 04:17:43.407 005 18175.10 80.23 52693.57 88888.00 2007-01-05 04:17:43.907 005 18175.02 80.22 52693.54 88888.00 2007-01-05 04:17:44.407 005 18175.06 80.16 52693.50 88888.00 2007-01-05 04:17:44.907 005 18175.13 80.14 52693.54 88888.00 2007-01-05 04:17:45.407 005 18175.13 80.17 52693.50 88888.00 2007-01-05 04:17:45.907 005 18175.12 80.16 52693.45 88888.00 2007-01-05 04:17:46.407 005 18175.22 80.12 52693.57 88888.00 2007-01-05 04:17:46.907 005 18175.40 80.17 52693.53 88888.00 2007-01-05 04:17:47.407 005 18175.41 80.14 52693.36 88888.00 2007-01-05 04:17:47.907 005 18175.47 80.16 52693.37 88888.00 2007-01-05 04:17:48.407 005 18175.46 80.10 52693.54 88888.00 2007-01-05 04:17:48.907 005 18175.44 80.18 52693.51 88888.00 2007-01-05 04:17:49.407 005 18175.51 80.24 52693.55 88888.00 2007-01-05 04:17:49.907 005 18175.46 80.22 52693.48 88888.00 2007-01-05 04:17:50.407 005 18175.46 80.22 52693.37 88888.00 2007-01-05 04:17:50.907 005 18175.54 80.23 52693.31 88888.00 2007-01-05 04:17:51.407 005 18175.75 80.12 52693.24 88888.00 2007-01-05 04:17:51.907 005 18175.81 80.14 52693.24 88888.00 2007-01-05 04:17:52.407 005 18175.81 80.16 52693.25 88888.00 2007-01-05 04:17:52.907 005 18175.66 80.10 52693.19 88888.00 2007-01-05 04:17:53.407 005 18175.56 80.06 52693.22 88888.00 2007-01-05 04:17:53.907 005 18175.62 80.11 52693.39 88888.00 2007-01-05 04:17:54.407 005 18175.63 80.16 52693.38 88888.00 2007-01-05 04:17:54.907 005 18175.52 80.14 52693.45 88888.00 2007-01-05 04:17:55.407 005 18175.49 80.21 52693.44 88888.00 2007-01-05 04:17:55.907 005 18175.54 80.22 52693.50 88888.00 2007-01-05 04:17:56.407 005 18175.65 80.22 52693.47 88888.00 2007-01-05 04:17:56.907 005 18175.67 80.30 52693.47 88888.00 2007-01-05 04:17:57.407 005 18175.69 80.25 52693.46 88888.00 2007-01-05 04:17:57.907 005 18175.74 80.17 52693.42 88888.00 2007-01-05 04:17:58.407 005 18175.75 80.12 52693.34 88888.00 2007-01-05 04:17:58.907 005 18175.69 80.15 52693.31 88888.00 2007-01-05 04:17:59.407 005 18175.64 80.24 52693.26 88888.00 2007-01-05 04:17:59.907 005 18175.67 80.22 52693.34 88888.00 2007-01-05 04:18:00.407 005 18175.68 80.17 52693.33 88888.00 2007-01-05 04:18:00.907 005 18175.58 80.19 52693.27 88888.00 2007-01-05 04:18:01.407 005 18175.66 80.18 52693.28 88888.00 2007-01-05 04:18:01.907 005 18175.73 80.14 52693.31 88888.00 2007-01-05 04:18:02.407 005 18175.76 80.14 52693.32 88888.00 2007-01-05 04:18:02.907 005 18175.77 80.20 52693.22 88888.00 2007-01-05 04:18:03.407 005 18175.87 80.15 52693.33 88888.00 2007-01-05 04:18:03.907 005 18175.80 80.15 52693.26 88888.00 2007-01-05 04:18:04.407 005 18175.76 80.15 52693.09 88888.00 2007-01-05 04:18:04.907 005 18175.73 80.13 52693.16 88888.00 2007-01-05 04:18:05.407 005 18175.82 80.09 52693.26 88888.00 2007-01-05 04:18:05.907 005 18175.73 80.12 52693.37 88888.00 2007-01-05 04:18:06.407 005 18175.70 80.06 52693.41 88888.00 2007-01-05 04:18:06.907 005 18175.66 80.02 52693.36 88888.00 2007-01-05 04:18:07.407 005 18175.66 80.08 52693.33 88888.00 2007-01-05 04:18:07.907 005 18175.68 80.12 52693.38 88888.00 2007-01-05 04:18:08.407 005 18175.66 80.11 52693.46 88888.00 2007-01-05 04:18:08.907 005 18175.67 80.08 52693.47 88888.00 2007-01-05 04:18:09.407 005 18175.68 80.04 52693.44 88888.00 2007-01-05 04:18:09.907 005 18175.66 80.04 52693.41 88888.00 2007-01-05 04:18:10.407 005 18175.75 80.05 52693.46 88888.00 2007-01-05 04:18:10.907 005 18175.78 80.11 52693.42 88888.00 2007-01-05 04:18:11.407 005 18175.76 80.11 52693.43 88888.00 2007-01-05 04:18:11.907 005 18175.75 80.14 52693.35 88888.00 2007-01-05 04:18:12.407 005 18175.77 80.19 52693.33 88888.00 2007-01-05 04:18:12.907 005 18175.66 80.14 52693.35 88888.00 2007-01-05 04:18:13.407 005 18175.66 80.12 52693.33 88888.00 2007-01-05 04:18:13.907 005 18175.76 80.15 52693.41 88888.00 2007-01-05 04:18:14.407 005 18175.77 80.19 52693.34 88888.00 2007-01-05 04:18:14.907 005 18175.82 80.12 52693.34 88888.00 2007-01-05 04:18:15.407 005 18175.95 80.13 52693.38 88888.00 2007-01-05 04:18:15.907 005 18175.97 80.19 52693.34 88888.00 2007-01-05 04:18:16.407 005 18175.90 80.21 52693.31 88888.00 2007-01-05 04:18:16.907 005 18175.97 80.15 52693.27 88888.00 2007-01-05 04:18:17.407 005 18175.84 80.10 52693.24 88888.00 2007-01-05 04:18:17.907 005 18175.77 80.03 52693.20 88888.00 2007-01-05 04:18:18.407 005 18175.81 80.05 52693.20 88888.00 2007-01-05 04:18:18.907 005 18175.90 80.10 52693.30 88888.00 2007-01-05 04:18:19.407 005 18175.79 80.10 52693.36 88888.00 2007-01-05 04:18:19.907 005 18175.79 80.01 52693.30 88888.00 2007-01-05 04:18:20.407 005 18175.87 80.03 52693.41 88888.00 2007-01-05 04:18:20.907 005 18175.92 80.06 52693.45 88888.00 2007-01-05 04:18:21.407 005 18175.92 80.06 52693.42 88888.00 2007-01-05 04:18:21.907 005 18175.90 80.11 52693.39 88888.00 2007-01-05 04:18:22.407 005 18175.81 80.05 52693.43 88888.00 2007-01-05 04:18:22.907 005 18175.81 80.06 52693.34 88888.00 2007-01-05 04:18:23.407 005 18175.81 80.04 52693.21 88888.00 2007-01-05 04:18:23.907 005 18175.86 80.02 52693.13 88888.00 2007-01-05 04:18:24.407 005 18175.78 80.03 52693.18 88888.00 2007-01-05 04:18:24.907 005 18175.70 80.01 52693.16 88888.00 2007-01-05 04:18:25.407 005 18175.71 80.01 52693.02 88888.00 2007-01-05 04:18:25.907 005 18175.73 79.99 52692.98 88888.00 2007-01-05 04:18:26.407 005 18175.75 80.00 52693.04 88888.00 2007-01-05 04:18:26.907 005 18175.74 79.94 52693.10 88888.00 2007-01-05 04:18:27.407 005 18175.81 79.94 52693.12 88888.00 2007-01-05 04:18:27.907 005 18175.92 79.91 52693.10 88888.00 2007-01-05 04:18:28.407 005 18175.85 79.90 52693.14 88888.00 2007-01-05 04:18:28.907 005 18175.87 79.94 52693.11 88888.00 2007-01-05 04:18:29.407 005 18175.85 79.90 52693.19 88888.00 2007-01-05 04:18:29.907 005 18175.77 79.84 52693.30 88888.00 2007-01-05 04:18:30.407 005 18175.81 79.85 52693.22 88888.00 2007-01-05 04:18:30.907 005 18175.86 79.96 52693.01 88888.00 2007-01-05 04:18:31.407 005 18175.85 80.02 52693.07 88888.00 2007-01-05 04:18:31.907 005 18175.87 80.03 52693.08 88888.00 2007-01-05 04:18:32.407 005 18175.85 80.04 52693.08 88888.00 2007-01-05 04:18:32.907 005 18175.84 79.96 52693.10 88888.00 2007-01-05 04:18:33.407 005 18175.80 79.92 52693.25 88888.00 2007-01-05 04:18:33.907 005 18175.65 79.98 52693.26 88888.00 2007-01-05 04:18:34.407 005 18175.63 79.88 52693.18 88888.00 2007-01-05 04:18:34.907 005 18175.68 79.89 52693.23 88888.00 2007-01-05 04:18:35.407 005 18175.74 79.89 52693.27 88888.00 2007-01-05 04:18:35.907 005 18175.70 79.85 52693.23 88888.00 2007-01-05 04:18:36.407 005 18175.71 79.86 52693.19 88888.00 2007-01-05 04:18:36.907 005 18175.74 79.84 52693.21 88888.00 2007-01-05 04:18:37.407 005 18175.68 79.88 52693.09 88888.00 2007-01-05 04:18:37.907 005 18175.73 79.82 52693.08 88888.00 2007-01-05 04:18:38.407 005 18175.73 79.79 52693.10 88888.00 2007-01-05 04:18:38.907 005 18175.67 79.79 52693.15 88888.00 2007-01-05 04:18:39.407 005 18175.54 79.78 52693.23 88888.00 2007-01-05 04:18:39.907 005 18175.55 79.78 52693.26 88888.00 2007-01-05 04:18:40.407 005 18175.57 79.77 52693.20 88888.00 2007-01-05 04:18:40.907 005 18175.57 79.73 52693.30 88888.00 2007-01-05 04:18:41.407 005 18175.64 79.71 52693.47 88888.00 2007-01-05 04:18:41.907 005 18175.56 79.70 52693.47 88888.00 2007-01-05 04:18:42.407 005 18175.68 79.77 52693.49 88888.00 2007-01-05 04:18:42.907 005 18175.73 79.81 52693.58 88888.00 2007-01-05 04:18:43.407 005 18175.66 79.77 52693.57 88888.00 2007-01-05 04:18:43.907 005 18175.67 79.75 52693.49 88888.00 2007-01-05 04:18:44.407 005 18175.64 79.78 52693.42 88888.00 2007-01-05 04:18:44.907 005 18175.66 79.76 52693.32 88888.00 2007-01-05 04:18:45.407 005 18175.69 79.77 52693.30 88888.00 2007-01-05 04:18:45.907 005 18175.70 79.76 52693.24 88888.00 2007-01-05 04:18:46.407 005 18175.69 79.70 52693.22 88888.00 2007-01-05 04:18:46.907 005 18175.84 79.67 52693.26 88888.00 2007-01-05 04:18:47.407 005 18175.74 79.66 52693.28 88888.00 2007-01-05 04:18:47.907 005 18175.80 79.65 52693.28 88888.00 2007-01-05 04:18:48.407 005 18175.76 79.66 52693.19 88888.00 2007-01-05 04:18:48.907 005 18175.68 79.62 52693.10 88888.00 2007-01-05 04:18:49.407 005 18175.67 79.66 52693.07 88888.00 2007-01-05 04:18:49.907 005 18175.60 79.69 52693.11 88888.00 2007-01-05 04:18:50.407 005 18175.55 79.67 52693.20 88888.00 2007-01-05 04:18:50.907 005 18175.57 79.63 52693.27 88888.00 2007-01-05 04:18:51.407 005 18175.55 79.61 52693.31 88888.00 2007-01-05 04:18:51.907 005 18175.47 79.65 52693.31 88888.00 2007-01-05 04:18:52.407 005 18175.62 79.69 52693.34 88888.00 2007-01-05 04:18:52.907 005 18175.52 79.74 52693.39 88888.00 2007-01-05 04:18:53.407 005 18175.51 79.75 52693.30 88888.00 2007-01-05 04:18:53.907 005 18175.40 79.67 52693.21 88888.00 2007-01-05 04:18:54.407 005 18175.48 79.65 52693.33 88888.00 2007-01-05 04:18:54.907 005 18175.41 79.61 52693.42 88888.00 2007-01-05 04:18:55.407 005 18175.49 79.59 52693.45 88888.00 2007-01-05 04:18:55.907 005 18175.53 79.68 52693.50 88888.00 2007-01-05 04:18:56.407 005 18175.46 79.74 52693.64 88888.00 2007-01-05 04:18:56.907 005 18175.54 79.66 52693.41 88888.00 2007-01-05 04:18:57.407 005 18175.60 79.64 52693.46 88888.00 2007-01-05 04:18:57.907 005 18175.64 79.63 52693.54 88888.00 2007-01-05 04:18:58.407 005 18175.74 79.59 52693.56 88888.00 2007-01-05 04:18:58.907 005 18175.68 79.59 52693.55 88888.00 2007-01-05 04:18:59.407 005 18175.67 79.55 52693.64 88888.00 2007-01-05 04:18:59.907 005 18175.65 79.53 52693.66 88888.00 2007-01-05 04:19:00.407 005 18175.74 79.58 52693.66 88888.00 2007-01-05 04:19:00.907 005 18175.65 79.62 52693.57 88888.00 2007-01-05 04:19:01.407 005 18175.64 79.59 52693.46 88888.00 2007-01-05 04:19:01.907 005 18175.59 79.56 52693.49 88888.00 2007-01-05 04:19:02.407 005 18175.66 79.52 52693.48 88888.00 2007-01-05 04:19:02.907 005 18175.60 79.52 52693.48 88888.00 2007-01-05 04:19:03.407 005 18175.63 79.57 52693.48 88888.00 2007-01-05 04:19:03.907 005 18175.75 79.55 52693.55 88888.00 2007-01-05 04:19:04.407 005 18175.77 79.55 52693.51 88888.00 2007-01-05 04:19:04.907 005 18175.82 79.49 52693.53 88888.00 2007-01-05 04:19:05.407 005 18175.76 79.42 52693.49 88888.00 2007-01-05 04:19:05.907 005 18175.67 79.36 52693.59 88888.00 2007-01-05 04:19:06.407 005 18175.84 79.44 52693.59 88888.00 2007-01-05 04:19:06.907 005 18175.82 79.43 52693.60 88888.00 2007-01-05 04:19:07.407 005 18175.85 79.51 52693.59 88888.00 2007-01-05 04:19:07.907 005 18175.71 79.52 52693.59 88888.00 2007-01-05 04:19:08.407 005 18175.68 79.47 52693.58 88888.00 2007-01-05 04:19:08.907 005 18175.80 79.38 52693.47 88888.00 2007-01-05 04:19:09.407 005 18175.82 79.33 52693.39 88888.00 2007-01-05 04:19:09.907 005 18175.79 79.33 52693.49 88888.00 2007-01-05 04:19:10.407 005 18175.92 79.38 52693.46 88888.00 2007-01-05 04:19:10.907 005 18175.82 79.38 52693.34 88888.00 2007-01-05 04:19:11.407 005 18175.85 79.35 52693.22 88888.00 2007-01-05 04:19:11.907 005 18175.90 79.45 52693.12 88888.00 2007-01-05 04:19:12.407 005 18175.86 79.45 52693.30 88888.00 2007-01-05 04:19:12.907 005 18175.92 79.51 52693.41 88888.00 2007-01-05 04:19:13.407 005 18175.95 79.55 52693.41 88888.00 2007-01-05 04:19:13.907 005 18175.76 79.55 52693.35 88888.00 2007-01-05 04:19:14.407 005 18175.75 79.55 52693.31 88888.00 2007-01-05 04:19:14.907 005 18175.80 79.54 52693.42 88888.00 2007-01-05 04:19:15.407 005 18175.77 79.49 52693.46 88888.00 2007-01-05 04:19:15.907 005 18175.75 79.51 52693.33 88888.00 2007-01-05 04:19:16.407 005 18175.74 79.55 52693.36 88888.00 2007-01-05 04:19:16.907 005 18175.81 79.58 52693.41 88888.00 2007-01-05 04:19:17.407 005 18175.86 79.55 52693.36 88888.00 2007-01-05 04:19:17.907 005 18175.86 79.55 52693.31 88888.00 2007-01-05 04:19:18.407 005 18175.82 79.48 52693.27 88888.00 2007-01-05 04:19:18.907 005 18175.88 79.54 52693.25 88888.00 2007-01-05 04:19:19.407 005 18175.78 79.65 52693.33 88888.00 2007-01-05 04:19:19.907 005 18175.73 79.59 52693.31 88888.00 2007-01-05 04:19:20.407 005 18175.62 79.57 52693.36 88888.00 2007-01-05 04:19:20.907 005 18175.55 79.52 52693.31 88888.00 2007-01-05 04:19:21.407 005 18175.73 79.55 52693.27 88888.00 2007-01-05 04:19:21.907 005 18175.74 79.59 52693.31 88888.00 2007-01-05 04:19:22.407 005 18175.88 79.66 52693.33 88888.00 2007-01-05 04:19:22.907 005 18175.84 79.69 52693.38 88888.00 2007-01-05 04:19:23.407 005 18175.71 79.58 52693.49 88888.00 2007-01-05 04:19:23.907 005 18175.70 79.57 52693.49 88888.00 2007-01-05 04:19:24.407 005 18175.71 79.58 52693.34 88888.00 2007-01-05 04:19:24.907 005 18175.84 79.55 52693.28 88888.00 2007-01-05 04:19:25.407 005 18175.74 79.49 52693.27 88888.00 2007-01-05 04:19:25.907 005 18175.67 79.43 52693.28 88888.00 2007-01-05 04:19:26.407 005 18175.68 79.46 52693.32 88888.00 2007-01-05 04:19:26.907 005 18175.68 79.52 52693.44 88888.00 2007-01-05 04:19:27.407 005 18175.60 79.53 52693.53 88888.00 2007-01-05 04:19:27.907 005 18175.67 79.53 52693.57 88888.00 2007-01-05 04:19:28.407 005 18175.73 79.48 52693.44 88888.00 2007-01-05 04:19:28.907 005 18175.67 79.51 52693.39 88888.00 2007-01-05 04:19:29.407 005 18175.65 79.47 52693.39 88888.00 2007-01-05 04:19:29.907 005 18175.57 79.51 52693.28 88888.00 2007-01-05 04:19:30.407 005 18175.66 79.51 52693.24 88888.00 2007-01-05 04:19:30.907 005 18175.69 79.42 52693.31 88888.00 2007-01-05 04:19:31.407 005 18175.82 79.42 52693.24 88888.00 2007-01-05 04:19:31.907 005 18175.98 79.46 52693.12 88888.00 2007-01-05 04:19:32.407 005 18176.05 79.45 52693.18 88888.00 2007-01-05 04:19:32.907 005 18176.09 79.43 52693.20 88888.00 2007-01-05 04:19:33.407 005 18176.09 79.35 52693.20 88888.00 2007-01-05 04:19:33.907 005 18176.17 79.34 52693.23 88888.00 2007-01-05 04:19:34.407 005 18176.19 79.37 52693.24 88888.00 2007-01-05 04:19:34.907 005 18176.11 79.42 52693.16 88888.00 2007-01-05 04:19:35.407 005 18176.00 79.39 52693.10 88888.00 2007-01-05 04:19:35.907 005 18175.96 79.34 52693.30 88888.00 2007-01-05 04:19:36.407 005 18175.99 79.29 52693.35 88888.00 2007-01-05 04:19:36.907 005 18175.99 79.30 52693.30 88888.00 2007-01-05 04:19:37.407 005 18176.02 79.43 52693.31 88888.00 2007-01-05 04:19:37.907 005 18176.12 79.46 52693.37 88888.00 2007-01-05 04:19:38.407 005 18176.19 79.46 52693.25 88888.00 2007-01-05 04:19:38.907 005 18176.06 79.46 52693.21 88888.00 2007-01-05 04:19:39.407 005 18175.99 79.41 52693.37 88888.00 2007-01-05 04:19:39.907 005 18175.95 79.45 52693.42 88888.00 2007-01-05 04:19:40.407 005 18176.06 79.51 52693.36 88888.00 2007-01-05 04:19:40.907 005 18176.13 79.46 52693.25 88888.00 2007-01-05 04:19:41.407 005 18176.08 79.44 52693.21 88888.00 2007-01-05 04:19:41.907 005 18176.00 79.41 52693.30 88888.00 2007-01-05 04:19:42.407 005 18175.97 79.48 52693.27 88888.00 2007-01-05 04:19:42.907 005 18176.02 79.45 52693.20 88888.00 2007-01-05 04:19:43.407 005 18176.06 79.40 52693.22 88888.00 2007-01-05 04:19:43.907 005 18176.05 79.41 52693.15 88888.00 2007-01-05 04:19:44.407 005 18176.02 79.48 52693.02 88888.00 2007-01-05 04:19:44.907 005 18176.02 79.47 52693.10 88888.00 2007-01-05 04:19:45.407 005 18176.02 79.43 52693.12 88888.00 2007-01-05 04:19:45.907 005 18175.99 79.33 52693.23 88888.00 2007-01-05 04:19:46.407 005 18175.98 79.26 52693.13 88888.00 2007-01-05 04:19:46.907 005 18175.98 79.28 52693.03 88888.00 2007-01-05 04:19:47.407 005 18176.00 79.26 52693.02 88888.00 2007-01-05 04:19:47.907 005 18176.01 79.28 52693.00 88888.00 2007-01-05 04:19:48.407 005 18176.13 79.29 52693.00 88888.00 2007-01-05 04:19:48.907 005 18176.05 79.26 52692.87 88888.00 2007-01-05 04:19:49.407 005 18176.03 79.26 52692.91 88888.00 2007-01-05 04:19:49.907 005 18176.06 79.31 52693.11 88888.00 2007-01-05 04:19:50.407 005 18176.02 79.29 52693.18 88888.00 2007-01-05 04:19:50.907 005 18176.02 79.24 52693.18 88888.00 2007-01-05 04:19:51.407 005 18176.12 79.23 52693.12 88888.00 2007-01-05 04:19:51.907 005 18176.10 79.17 52693.21 88888.00 2007-01-05 04:19:52.407 005 18176.06 79.22 52693.22 88888.00 2007-01-05 04:19:52.907 005 18176.01 79.21 52693.18 88888.00 2007-01-05 04:19:53.407 005 18175.99 79.24 52693.18 88888.00 2007-01-05 04:19:53.907 005 18175.98 79.34 52693.16 88888.00 2007-01-05 04:19:54.407 005 18176.01 79.26 52693.07 88888.00 2007-01-05 04:19:54.907 005 18176.05 79.26 52692.98 88888.00 2007-01-05 04:19:55.407 005 18176.05 79.23 52693.09 88888.00 2007-01-05 04:19:55.907 005 18176.10 79.21 52693.21 88888.00 2007-01-05 04:19:56.407 005 18176.43 79.29 52693.34 88888.00 2007-01-05 04:19:56.907 005 18176.52 79.33 52693.24 88888.00 2007-01-05 04:19:57.407 005 18176.40 79.30 52693.24 88888.00 2007-01-05 04:19:57.907 005 18176.43 79.25 52693.22 88888.00 2007-01-05 04:19:58.407 005 18176.43 79.20 52693.24 88888.00 2007-01-05 04:19:58.907 005 18176.40 79.18 52693.27 88888.00 2007-01-05 04:19:59.407 005 18176.50 79.24 52693.27 88888.00 2007-01-05 04:19:59.907 005 18176.44 79.19 52693.32 88888.00 2007-01-05 04:20:00.407 005 18176.42 79.20 52693.38 88888.00 2007-01-05 04:20:00.907 005 18176.35 79.23 52693.22 88888.00 2007-01-05 04:20:01.407 005 18176.35 79.20 52693.15 88888.00 2007-01-05 04:20:01.907 005 18176.45 79.17 52693.18 88888.00 2007-01-05 04:20:02.407 005 18176.43 79.20 52693.19 88888.00 2007-01-05 04:20:02.907 005 18176.40 79.16 52693.16 88888.00 2007-01-05 04:20:03.407 005 18176.41 79.13 52693.18 88888.00 2007-01-05 04:20:03.907 005 18176.49 79.16 52693.15 88888.00 2007-01-05 04:20:04.407 005 18176.55 79.20 52693.20 88888.00 2007-01-05 04:20:04.907 005 18176.55 79.18 52693.21 88888.00 2007-01-05 04:20:05.407 005 18176.52 79.14 52693.23 88888.00 2007-01-05 04:20:05.907 005 18176.46 79.19 52693.14 88888.00 2007-01-05 04:20:06.407 005 18176.44 79.13 52693.08 88888.00 2007-01-05 04:20:06.907 005 18176.45 79.18 52693.08 88888.00 2007-01-05 04:20:07.407 005 18176.43 79.17 52693.07 88888.00 2007-01-05 04:20:07.907 005 18176.33 79.15 52693.15 88888.00 2007-01-05 04:20:08.407 005 18176.46 79.08 52693.28 88888.00 2007-01-05 04:20:08.907 005 18176.54 79.11 52693.12 88888.00 2007-01-05 04:20:09.407 005 18176.57 79.22 52693.08 88888.00 2007-01-05 04:20:09.907 005 18176.53 79.30 52693.10 88888.00 2007-01-05 04:20:10.407 005 18176.47 79.24 52693.15 88888.00 2007-01-05 04:20:10.907 005 18176.43 79.23 52693.27 88888.00 2007-01-05 04:20:11.407 005 18176.38 79.23 52693.28 88888.00 2007-01-05 04:20:11.907 005 18176.36 79.19 52693.26 88888.00 2007-01-05 04:20:12.407 005 18176.31 79.30 52693.27 88888.00 2007-01-05 04:20:12.907 005 18176.25 79.25 52693.20 88888.00 2007-01-05 04:20:13.407 005 18176.38 79.20 52693.22 88888.00 2007-01-05 04:20:13.907 005 18176.41 79.19 52693.25 88888.00 2007-01-05 04:20:14.407 005 18176.45 79.17 52693.14 88888.00 2007-01-05 04:20:14.907 005 18176.43 79.21 52693.16 88888.00 2007-01-05 04:20:15.407 005 18176.46 79.19 52693.24 88888.00 2007-01-05 04:20:15.907 005 18176.55 79.08 52693.33 88888.00 2007-01-05 04:20:16.407 005 18176.56 79.09 52693.39 88888.00 2007-01-05 04:20:16.907 005 18176.58 79.06 52693.30 88888.00 2007-01-05 04:20:17.407 005 18176.58 79.15 52693.16 88888.00 2007-01-05 04:20:17.907 005 18176.46 79.16 52693.08 88888.00 2007-01-05 04:20:18.407 005 18176.53 79.10 52693.07 88888.00 2007-01-05 04:20:18.907 005 18176.62 79.07 52693.02 88888.00 2007-01-05 04:20:19.407 005 18176.64 79.05 52693.06 88888.00 2007-01-05 04:20:19.907 005 18176.60 79.01 52693.09 88888.00 2007-01-05 04:20:20.407 005 18176.66 79.05 52693.11 88888.00 2007-01-05 04:20:20.907 005 18176.81 79.03 52693.02 88888.00 2007-01-05 04:20:21.407 005 18176.85 79.03 52693.03 88888.00 2007-01-05 04:20:21.907 005 18176.82 79.03 52693.13 88888.00 2007-01-05 04:20:22.407 005 18176.85 79.04 52693.19 88888.00 2007-01-05 04:20:22.907 005 18176.89 79.09 52693.24 88888.00 2007-01-05 04:20:23.407 005 18176.92 79.06 52693.22 88888.00 2007-01-05 04:20:23.907 005 18176.92 79.07 52693.18 88888.00 2007-01-05 04:20:24.407 005 18176.83 79.10 52693.15 88888.00 2007-01-05 04:20:24.907 005 18176.78 79.01 52693.22 88888.00 2007-01-05 04:20:25.407 005 18176.66 79.02 52693.39 88888.00 2007-01-05 04:20:25.907 005 18176.58 79.01 52693.37 88888.00 2007-01-05 04:20:26.407 005 18176.56 79.01 52693.24 88888.00 2007-01-05 04:20:26.907 005 18176.56 79.03 52693.35 88888.00 2007-01-05 04:20:27.407 005 18176.61 79.11 52693.32 88888.00 2007-01-05 04:20:27.907 005 18176.63 79.12 52693.26 88888.00 2007-01-05 04:20:28.407 005 18176.76 79.11 52693.14 88888.00 2007-01-05 04:20:28.907 005 18176.85 79.05 52693.02 88888.00 2007-01-05 04:20:29.407 005 18176.84 79.04 52693.11 88888.00 2007-01-05 04:20:29.907 005 18176.74 78.97 52693.24 88888.00 2007-01-05 04:20:30.407 005 18176.81 78.92 52693.26 88888.00 2007-01-05 04:20:30.907 005 18176.73 78.96 52693.26 88888.00 2007-01-05 04:20:31.407 005 18176.69 79.01 52693.08 88888.00 2007-01-05 04:20:31.907 005 18176.66 78.99 52693.09 88888.00 2007-01-05 04:20:32.407 005 18176.64 78.95 52693.18 88888.00 2007-01-05 04:20:32.907 005 18176.76 78.91 52693.18 88888.00 2007-01-05 04:20:33.407 005 18176.81 78.99 52693.21 88888.00 2007-01-05 04:20:33.907 005 18176.86 78.96 52693.21 88888.00 2007-01-05 04:20:34.407 005 18176.88 78.86 52693.25 88888.00 2007-01-05 04:20:34.907 005 18176.78 78.86 52693.37 88888.00 2007-01-05 04:20:35.407 005 18176.68 78.85 52693.34 88888.00 2007-01-05 04:20:35.907 005 18176.78 78.80 52693.25 88888.00 2007-01-05 04:20:36.407 005 18176.83 78.87 52693.23 88888.00 2007-01-05 04:20:36.907 005 18176.96 78.83 52693.26 88888.00 2007-01-05 04:20:37.407 005 18176.97 78.86 52693.33 88888.00 2007-01-05 04:20:37.907 005 18176.85 78.83 52693.34 88888.00 2007-01-05 04:20:38.407 005 18176.77 78.78 52693.28 88888.00 2007-01-05 04:20:38.907 005 18176.79 78.80 52693.35 88888.00 2007-01-05 04:20:39.407 005 18176.85 78.89 52693.43 88888.00 2007-01-05 04:20:39.907 005 18176.77 78.89 52693.33 88888.00 2007-01-05 04:20:40.407 005 18176.78 78.86 52693.31 88888.00 2007-01-05 04:20:40.907 005 18176.71 78.81 52693.24 88888.00 2007-01-05 04:20:41.407 005 18176.75 78.81 52693.32 88888.00 2007-01-05 04:20:41.907 005 18176.83 78.83 52693.25 88888.00 2007-01-05 04:20:42.407 005 18176.97 78.81 52693.15 88888.00 2007-01-05 04:20:42.907 005 18177.00 78.78 52693.25 88888.00 2007-01-05 04:20:43.407 005 18176.97 78.83 52693.36 88888.00 2007-01-05 04:20:43.907 005 18176.97 78.89 52693.45 88888.00 2007-01-05 04:20:44.407 005 18176.98 78.89 52693.36 88888.00 2007-01-05 04:20:44.907 005 18176.93 78.86 52693.39 88888.00 2007-01-05 04:20:45.407 005 18176.93 78.80 52693.44 88888.00 2007-01-05 04:20:45.907 005 18176.87 78.79 52693.54 88888.00 2007-01-05 04:20:46.407 005 18176.78 78.81 52693.50 88888.00 2007-01-05 04:20:46.907 005 18176.84 78.78 52693.51 88888.00 2007-01-05 04:20:47.407 005 18176.89 78.79 52693.47 88888.00 2007-01-05 04:20:47.907 005 18176.90 78.82 52693.47 88888.00 2007-01-05 04:20:48.407 005 18176.98 78.79 52693.59 88888.00 2007-01-05 04:20:48.907 005 18176.96 78.81 52693.61 88888.00 2007-01-05 04:20:49.407 005 18176.89 78.79 52693.46 88888.00 2007-01-05 04:20:49.907 005 18176.96 78.62 52693.49 88888.00 2007-01-05 04:20:50.407 005 18176.81 78.62 52693.50 88888.00 2007-01-05 04:20:50.907 005 18176.87 78.77 52693.56 88888.00 2007-01-05 04:20:51.407 005 18176.96 78.95 52693.54 88888.00 2007-01-05 04:20:51.907 005 18176.96 78.90 52693.50 88888.00 2007-01-05 04:20:52.407 005 18176.89 78.82 52693.61 88888.00 2007-01-05 04:20:52.907 005 18176.96 78.81 52693.57 88888.00 2007-01-05 04:20:53.407 005 18176.92 78.84 52693.46 88888.00 2007-01-05 04:20:53.907 005 18176.89 78.81 52693.37 88888.00 2007-01-05 04:20:54.407 005 18176.96 78.73 52693.39 88888.00 2007-01-05 04:20:54.907 005 18176.99 78.65 52693.43 88888.00 2007-01-05 04:20:55.407 005 18177.07 78.66 52693.37 88888.00 2007-01-05 04:20:55.907 005 18176.89 78.74 52693.34 88888.00 2007-01-05 04:20:56.407 005 18176.85 78.76 52693.38 88888.00 2007-01-05 04:20:56.907 005 18176.89 78.71 52693.36 88888.00 2007-01-05 04:20:57.407 005 18176.86 78.75 52693.42 88888.00 2007-01-05 04:20:57.907 005 18176.92 78.83 52693.43 88888.00 2007-01-05 04:20:58.407 005 18176.86 78.76 52693.41 88888.00 2007-01-05 04:20:58.907 005 18176.92 78.82 52693.50 88888.00 2007-01-05 04:20:59.407 005 18176.92 78.79 52693.55 88888.00 2007-01-05 04:20:59.907 005 18176.88 78.81 52693.48 88888.00 2007-01-05 04:21:00.407 005 18176.88 78.85 52693.53 88888.00 2007-01-05 04:21:00.907 005 18176.83 78.85 52693.57 88888.00 2007-01-05 04:21:01.407 005 18176.89 78.86 52693.57 88888.00 2007-01-05 04:21:01.907 005 18176.86 78.94 52693.50 88888.00 2007-01-05 04:21:02.407 005 18176.88 78.99 52693.44 88888.00 2007-01-05 04:21:02.907 005 18177.01 78.90 52693.45 88888.00 2007-01-05 04:21:03.407 005 18177.00 78.92 52693.47 88888.00 2007-01-05 04:21:03.907 005 18176.92 78.98 52693.44 88888.00 2007-01-05 04:21:04.407 005 18176.99 78.97 52693.41 88888.00 2007-01-05 04:21:04.907 005 18177.05 78.92 52693.37 88888.00 2007-01-05 04:21:05.407 005 18177.09 78.95 52693.30 88888.00 2007-01-05 04:21:05.907 005 18177.10 79.01 52693.26 88888.00 2007-01-05 04:21:06.407 005 18177.05 79.09 52693.35 88888.00 2007-01-05 04:21:06.907 005 18177.05 79.10 52693.34 88888.00 2007-01-05 04:21:07.407 005 18177.03 79.08 52693.19 88888.00 2007-01-05 04:21:07.907 005 18176.98 78.99 52693.35 88888.00 2007-01-05 04:21:08.407 005 18176.89 78.91 52693.42 88888.00 2007-01-05 04:21:08.907 005 18176.90 78.91 52693.26 88888.00 2007-01-05 04:21:09.407 005 18176.90 78.86 52693.22 88888.00 2007-01-05 04:21:09.907 005 18176.98 78.89 52693.20 88888.00 2007-01-05 04:21:10.407 005 18177.09 78.90 52693.18 88888.00 2007-01-05 04:21:10.907 005 18177.09 78.90 52693.22 88888.00 2007-01-05 04:21:11.407 005 18177.09 78.91 52693.37 88888.00 2007-01-05 04:21:11.907 005 18177.08 78.82 52693.42 88888.00 2007-01-05 04:21:12.407 005 18176.99 78.87 52693.50 88888.00 2007-01-05 04:21:12.907 005 18177.05 78.92 52693.42 88888.00 2007-01-05 04:21:13.407 005 18177.11 78.89 52693.58 88888.00 2007-01-05 04:21:13.907 005 18177.11 78.90 52693.51 88888.00 2007-01-05 04:21:14.407 005 18177.06 78.82 52693.49 88888.00 2007-01-05 04:21:14.907 005 18177.08 78.77 52693.47 88888.00 2007-01-05 04:21:15.407 005 18177.09 78.79 52693.59 88888.00 2007-01-05 04:21:15.907 005 18177.00 78.81 52693.65 88888.00 2007-01-05 04:21:16.407 005 18177.06 78.78 52693.65 88888.00 2007-01-05 04:21:16.907 005 18177.08 78.74 52693.54 88888.00 2007-01-05 04:21:17.407 005 18177.07 78.76 52693.57 88888.00 2007-01-05 04:21:17.907 005 18177.09 78.83 52693.59 88888.00 2007-01-05 04:21:18.407 005 18177.12 78.86 52693.69 88888.00 2007-01-05 04:21:18.907 005 18177.12 78.90 52693.66 88888.00 2007-01-05 04:21:19.407 005 18177.14 78.74 52693.56 88888.00 2007-01-05 04:21:19.907 005 18177.05 78.73 52693.54 88888.00 2007-01-05 04:21:20.407 005 18177.12 78.86 52693.60 88888.00 2007-01-05 04:21:20.907 005 18177.08 79.02 52693.68 88888.00 2007-01-05 04:21:21.407 005 18177.14 79.08 52693.69 88888.00 2007-01-05 04:21:21.907 005 18177.09 79.09 52693.65 88888.00 2007-01-05 04:21:22.407 005 18177.09 79.14 52693.61 88888.00 2007-01-05 04:21:22.907 005 18177.15 79.12 52693.50 88888.00 2007-01-05 04:21:23.407 005 18177.21 79.07 52693.58 88888.00 2007-01-05 04:21:23.907 005 18177.30 79.07 52693.68 88888.00 2007-01-05 04:21:24.407 005 18177.23 79.06 52693.77 88888.00 2007-01-05 04:21:24.907 005 18177.32 78.94 52693.73 88888.00 2007-01-05 04:21:25.407 005 18177.31 78.98 52693.66 88888.00 2007-01-05 04:21:25.907 005 18177.28 79.07 52693.60 88888.00 2007-01-05 04:21:26.407 005 18177.21 79.15 52693.42 88888.00 2007-01-05 04:21:26.907 005 18177.18 79.11 52693.38 88888.00 2007-01-05 04:21:27.407 005 18177.22 79.07 52693.42 88888.00 2007-01-05 04:21:27.907 005 18177.18 79.03 52693.55 88888.00 2007-01-05 04:21:28.407 005 18177.23 79.04 52693.48 88888.00 2007-01-05 04:21:28.907 005 18177.25 79.04 52693.54 88888.00 2007-01-05 04:21:29.407 005 18177.28 79.04 52693.55 88888.00 2007-01-05 04:21:29.907 005 18177.27 79.03 52693.48 88888.00 2007-01-05 04:21:30.407 005 18177.22 78.98 52693.42 88888.00 2007-01-05 04:21:30.907 005 18177.19 78.90 52693.51 88888.00 2007-01-05 04:21:31.407 005 18177.23 78.95 52693.46 88888.00 2007-01-05 04:21:31.907 005 18177.27 79.05 52693.50 88888.00 2007-01-05 04:21:32.407 005 18177.33 79.05 52693.44 88888.00 2007-01-05 04:21:32.907 005 18177.30 79.01 52693.32 88888.00 2007-01-05 04:21:33.407 005 18177.32 78.94 52693.26 88888.00 2007-01-05 04:21:33.907 005 18177.34 78.99 52693.31 88888.00 2007-01-05 04:21:34.407 005 18177.44 78.99 52693.35 88888.00 2007-01-05 04:21:34.907 005 18177.37 78.92 52693.49 88888.00 2007-01-05 04:21:35.407 005 18177.32 78.90 52693.53 88888.00 2007-01-05 04:21:35.907 005 18177.31 78.90 52693.53 88888.00 2007-01-05 04:21:36.407 005 18177.26 78.88 52693.55 88888.00 2007-01-05 04:21:36.907 005 18177.30 78.90 52693.71 88888.00 2007-01-05 04:21:37.407 005 18177.27 78.92 52693.85 88888.00 2007-01-05 04:21:37.907 005 18177.30 78.86 52693.82 88888.00 2007-01-05 04:21:38.407 005 18177.31 78.77 52693.67 88888.00 2007-01-05 04:21:38.907 005 18177.29 78.84 52693.58 88888.00 2007-01-05 04:21:39.407 005 18177.32 78.86 52693.58 88888.00 2007-01-05 04:21:39.907 005 18177.39 78.88 52693.62 88888.00 2007-01-05 04:21:40.407 005 18177.48 78.88 52693.51 88888.00 2007-01-05 04:21:40.907 005 18177.59 78.86 52693.48 88888.00 2007-01-05 04:21:41.407 005 18177.51 78.84 52693.44 88888.00 2007-01-05 04:21:41.907 005 18177.55 78.85 52693.41 88888.00 2007-01-05 04:21:42.407 005 18177.45 78.78 52693.38 88888.00 2007-01-05 04:21:42.907 005 18177.40 78.79 52693.41 88888.00 2007-01-05 04:21:43.407 005 18177.41 78.85 52693.42 88888.00 2007-01-05 04:21:43.907 005 18177.45 78.83 52693.48 88888.00 2007-01-05 04:21:44.407 005 18177.34 78.85 52693.55 88888.00 2007-01-05 04:21:44.907 005 18177.36 78.82 52693.51 88888.00 2007-01-05 04:21:45.407 005 18177.55 78.78 52693.56 88888.00 2007-01-05 04:21:45.907 005 18177.74 78.78 52693.56 88888.00 2007-01-05 04:21:46.407 005 18177.71 78.86 52693.56 88888.00 2007-01-05 04:21:46.907 005 18177.70 78.90 52693.48 88888.00 2007-01-05 04:21:47.407 005 18177.74 78.89 52693.48 88888.00 2007-01-05 04:21:47.907 005 18177.66 78.86 52693.46 88888.00 2007-01-05 04:21:48.407 005 18177.71 78.85 52693.53 88888.00 2007-01-05 04:21:48.907 005 18177.71 78.78 52693.71 88888.00 2007-01-05 04:21:49.407 005 18177.75 78.73 52693.71 88888.00 2007-01-05 04:21:49.907 005 18177.73 78.75 52693.66 88888.00 2007-01-05 04:21:50.407 005 18177.79 78.69 52693.60 88888.00 2007-01-05 04:21:50.907 005 18177.75 78.70 52693.66 88888.00 2007-01-05 04:21:51.407 005 18177.80 78.76 52693.61 88888.00 2007-01-05 04:21:51.907 005 18177.82 78.80 52693.48 88888.00 2007-01-05 04:21:52.407 005 18177.80 78.83 52693.51 88888.00 2007-01-05 04:21:52.907 005 18177.87 78.78 52693.44 88888.00 2007-01-05 04:21:53.407 005 18177.91 78.75 52693.54 88888.00 2007-01-05 04:21:53.907 005 18177.88 78.66 52693.51 88888.00 2007-01-05 04:21:54.407 005 18177.85 78.64 52693.39 88888.00 2007-01-05 04:21:54.907 005 18177.77 78.63 52693.39 88888.00 2007-01-05 04:21:55.407 005 18177.88 78.65 52693.50 88888.00 2007-01-05 04:21:55.907 005 18177.76 78.64 52693.44 88888.00 2007-01-05 04:21:56.407 005 18177.69 78.69 52693.46 88888.00 2007-01-05 04:21:56.907 005 18177.79 78.67 52693.48 88888.00 2007-01-05 04:21:57.407 005 18177.81 78.62 52693.44 88888.00 2007-01-05 04:21:57.907 005 18177.91 78.56 52693.33 88888.00 2007-01-05 04:21:58.407 005 18177.85 78.53 52693.30 88888.00 2007-01-05 04:21:58.907 005 18177.83 78.54 52693.44 88888.00 2007-01-05 04:21:59.407 005 18177.86 78.68 52693.55 88888.00 2007-01-05 04:21:59.907 005 18177.90 78.66 52693.49 88888.00 2007-01-05 04:22:00.407 005 18177.87 78.57 52693.46 88888.00 2007-01-05 04:22:00.907 005 18177.83 78.53 52693.53 88888.00 2007-01-05 04:22:01.407 005 18177.90 78.56 52693.58 88888.00 2007-01-05 04:22:01.907 005 18177.97 78.62 52693.55 88888.00 2007-01-05 04:22:02.407 005 18178.04 78.62 52693.57 88888.00 2007-01-05 04:22:02.907 005 18178.09 78.65 52693.56 88888.00 2007-01-05 04:22:03.407 005 18178.07 78.66 52693.45 88888.00 2007-01-05 04:22:03.907 005 18178.04 78.63 52693.36 88888.00 2007-01-05 04:22:04.407 005 18177.99 78.65 52693.36 88888.00 2007-01-05 04:22:04.907 005 18177.88 78.73 52693.53 88888.00 2007-01-05 04:22:05.407 005 18177.99 78.70 52693.57 88888.00 2007-01-05 04:22:05.907 005 18178.08 78.64 52693.46 88888.00 2007-01-05 04:22:06.407 005 18178.06 78.57 52693.56 88888.00 2007-01-05 04:22:06.907 005 18178.05 78.53 52693.59 88888.00 2007-01-05 04:22:07.407 005 18178.02 78.49 52693.51 88888.00 2007-01-05 04:22:07.907 005 18177.94 78.47 52693.48 88888.00 2007-01-05 04:22:08.407 005 18177.97 78.49 52693.54 88888.00 2007-01-05 04:22:08.907 005 18178.03 78.48 52693.53 88888.00 2007-01-05 04:22:09.407 005 18177.93 78.52 52693.47 88888.00 2007-01-05 04:22:09.907 005 18177.97 78.56 52693.47 88888.00 2007-01-05 04:22:10.407 005 18178.10 78.57 52693.45 88888.00 2007-01-05 04:22:10.907 005 18178.12 78.52 52693.36 88888.00 2007-01-05 04:22:11.407 005 18178.08 78.42 52693.38 88888.00 2007-01-05 04:22:11.907 005 18178.05 78.42 52693.38 88888.00 2007-01-05 04:22:12.407 005 18178.07 78.44 52693.35 88888.00 2007-01-05 04:22:12.907 005 18178.13 78.37 52693.33 88888.00 2007-01-05 04:22:13.407 005 18178.16 78.38 52693.36 88888.00 2007-01-05 04:22:13.907 005 18178.15 78.36 52693.45 88888.00 2007-01-05 04:22:14.407 005 18178.23 78.44 52693.51 88888.00 2007-01-05 04:22:14.907 005 18178.16 78.45 52693.53 88888.00 2007-01-05 04:22:15.407 005 18178.09 78.48 52693.46 88888.00 2007-01-05 04:22:15.907 005 18178.05 78.45 52693.48 88888.00 2007-01-05 04:22:16.407 005 18178.09 78.35 52693.54 88888.00 2007-01-05 04:22:16.907 005 18178.21 78.36 52693.54 88888.00 2007-01-05 04:22:17.407 005 18178.17 78.37 52693.58 88888.00 2007-01-05 04:22:17.907 005 18178.13 78.30 52693.53 88888.00 2007-01-05 04:22:18.407 005 18178.19 78.29 52693.54 88888.00 2007-01-05 04:22:18.907 005 18178.08 78.31 52693.48 88888.00 2007-01-05 04:22:19.407 005 18178.08 78.31 52693.58 88888.00 2007-01-05 04:22:19.907 005 18178.12 78.32 52693.67 88888.00 2007-01-05 04:22:20.407 005 18178.13 78.32 52693.69 88888.00 2007-01-05 04:22:20.907 005 18178.15 78.34 52693.60 88888.00 2007-01-05 04:22:21.407 005 18178.17 78.36 52693.51 88888.00 2007-01-05 04:22:21.907 005 18178.08 78.45 52693.41 88888.00 2007-01-05 04:22:22.407 005 18177.98 78.38 52693.44 88888.00 2007-01-05 04:22:22.907 005 18178.07 78.28 52693.47 88888.00 2007-01-05 04:22:23.407 005 18178.16 78.28 52693.45 88888.00 2007-01-05 04:22:23.907 005 18178.20 78.22 52693.44 88888.00 2007-01-05 04:22:24.407 005 18178.21 78.19 52693.54 88888.00 2007-01-05 04:22:24.907 005 18178.20 78.14 52693.38 88888.00 2007-01-05 04:22:25.407 005 18178.08 78.16 52693.48 88888.00 2007-01-05 04:22:25.907 005 18178.08 78.20 52693.50 88888.00 2007-01-05 04:22:26.407 005 18178.14 78.18 52693.51 88888.00 2007-01-05 04:22:26.907 005 18178.06 78.16 52693.56 88888.00 2007-01-05 04:22:27.407 005 18178.03 78.16 52693.60 88888.00 2007-01-05 04:22:27.907 005 18178.06 78.11 52693.66 88888.00 2007-01-05 04:22:28.407 005 18178.02 78.17 52693.51 88888.00 2007-01-05 04:22:28.907 005 18177.96 78.17 52693.47 88888.00 2007-01-05 04:22:29.407 005 18177.98 78.20 52693.44 88888.00 2007-01-05 04:22:29.907 005 18177.95 78.21 52693.53 88888.00 2007-01-05 04:22:30.407 005 18177.95 78.12 52693.60 88888.00 2007-01-05 04:22:30.907 005 18177.91 78.11 52693.60 88888.00 2007-01-05 04:22:31.407 005 18177.87 78.08 52693.50 88888.00 2007-01-05 04:22:31.907 005 18177.90 78.04 52693.51 88888.00 2007-01-05 04:22:32.407 005 18177.87 78.06 52693.38 88888.00 2007-01-05 04:22:32.907 005 18177.92 78.17 52693.35 88888.00 2007-01-05 04:22:33.407 005 18177.95 78.18 52693.43 88888.00 2007-01-05 04:22:33.907 005 18177.92 78.07 52693.49 88888.00 2007-01-05 04:22:34.407 005 18178.01 78.07 52693.47 88888.00 2007-01-05 04:22:34.907 005 18177.98 78.08 52693.53 88888.00 2007-01-05 04:22:35.404 005 18178.03 78.13 52693.55 88888.00 2007-01-05 04:22:35.904 005 18178.01 78.14 52693.59 88888.00 2007-01-05 04:22:36.404 005 18177.95 78.12 52693.58 88888.00 2007-01-05 04:22:36.904 005 18177.86 78.00 52693.66 88888.00 2007-01-05 04:22:37.404 005 18177.82 78.08 52693.64 88888.00 2007-01-05 04:22:37.904 005 18177.90 78.04 52693.59 88888.00 2007-01-05 04:22:38.404 005 18177.95 78.09 52693.68 88888.00 2007-01-05 04:22:38.904 005 18177.88 78.09 52693.72 88888.00 2007-01-05 04:22:39.404 005 18177.81 78.06 52693.66 88888.00 2007-01-05 04:22:39.904 005 18177.74 78.00 52693.60 88888.00 2007-01-05 04:22:40.404 005 18177.73 78.01 52693.59 88888.00 2007-01-05 04:22:40.904 005 18177.80 78.01 52693.60 88888.00 2007-01-05 04:22:41.404 005 18177.71 77.98 52693.62 88888.00 2007-01-05 04:22:41.904 005 18177.74 77.97 52693.64 88888.00 2007-01-05 04:22:42.404 005 18177.77 78.00 52693.73 88888.00 2007-01-05 04:22:42.904 005 18177.76 78.03 52693.67 88888.00 2007-01-05 04:22:43.404 005 18177.79 78.07 52693.56 88888.00 2007-01-05 04:22:43.904 005 18177.80 78.09 52693.59 88888.00 2007-01-05 04:22:44.404 005 18177.80 78.12 52693.57 88888.00 2007-01-05 04:22:44.904 005 18177.69 78.09 52693.64 88888.00 2007-01-05 04:22:45.404 005 18177.72 78.07 52693.73 88888.00 2007-01-05 04:22:45.904 005 18177.85 78.02 52693.73 88888.00 2007-01-05 04:22:46.404 005 18177.81 78.03 52693.73 88888.00 2007-01-05 04:22:46.904 005 18177.81 78.10 52693.77 88888.00 2007-01-05 04:22:47.404 005 18177.84 78.11 52693.71 88888.00 2007-01-05 04:22:47.904 005 18177.65 77.97 52693.70 88888.00 2007-01-05 04:22:48.404 005 18177.60 77.97 52693.73 88888.00 2007-01-05 04:22:48.904 005 18177.70 78.03 52693.62 88888.00 2007-01-05 04:22:49.404 005 18177.74 78.10 52693.49 88888.00 2007-01-05 04:22:49.904 005 18177.62 78.12 52693.48 88888.00 2007-01-05 04:22:50.404 005 18177.59 78.14 52693.55 88888.00 2007-01-05 04:22:50.904 005 18177.68 78.21 52693.53 88888.00 2007-01-05 04:22:51.404 005 18177.84 78.19 52693.42 88888.00 2007-01-05 04:22:51.904 005 18177.80 78.08 52693.35 88888.00 2007-01-05 04:22:52.404 005 18177.63 78.11 52693.37 88888.00 2007-01-05 04:22:52.904 005 18177.69 78.15 52693.39 88888.00 2007-01-05 04:22:53.404 005 18177.77 78.13 52693.43 88888.00 2007-01-05 04:22:53.904 005 18177.72 78.22 52693.56 88888.00 2007-01-05 04:22:54.404 005 18177.72 78.16 52693.64 88888.00 2007-01-05 04:22:54.904 005 18177.76 78.21 52693.73 88888.00 2007-01-05 04:22:55.404 005 18177.88 78.16 52693.70 88888.00 2007-01-05 04:22:55.904 005 18177.93 78.11 52693.54 88888.00 2007-01-05 04:22:56.404 005 18177.88 78.20 52693.48 88888.00 2007-01-05 04:22:56.904 005 18177.88 78.24 52693.43 88888.00 2007-01-05 04:22:57.404 005 18177.93 78.25 52693.49 88888.00 2007-01-05 04:22:57.904 005 18177.90 78.26 52693.45 88888.00 2007-01-05 04:22:58.404 005 18177.92 78.30 52693.41 88888.00 2007-01-05 04:22:58.904 005 18177.90 78.39 52693.30 88888.00 2007-01-05 04:22:59.404 005 18177.81 78.32 52693.21 88888.00 2007-01-05 04:22:59.904 005 18177.86 78.35 52693.30 88888.00 2007-01-05 04:23:00.404 005 18177.83 78.24 52693.23 88888.00 2007-01-05 04:23:00.904 005 18177.75 78.25 52693.23 88888.00 2007-01-05 04:23:01.404 005 18177.76 78.39 52693.21 88888.00 2007-01-05 04:23:01.904 005 18177.70 78.37 52693.30 88888.00 2007-01-05 04:23:02.404 005 18177.76 78.37 52693.32 88888.00 2007-01-05 04:23:02.904 005 18177.83 78.36 52693.26 88888.00 2007-01-05 04:23:03.404 005 18177.84 78.31 52693.20 88888.00 2007-01-05 04:23:03.904 005 18177.80 78.34 52693.24 88888.00 2007-01-05 04:23:04.404 005 18177.90 78.40 52693.28 88888.00 2007-01-05 04:23:04.904 005 18177.90 78.37 52693.38 88888.00 2007-01-05 04:23:05.404 005 18177.88 78.33 52693.39 88888.00 2007-01-05 04:23:05.904 005 18177.93 78.30 52693.39 88888.00 2007-01-05 04:23:06.404 005 18178.04 78.34 52693.47 88888.00 2007-01-05 04:23:06.904 005 18177.93 78.31 52693.47 88888.00 2007-01-05 04:23:07.404 005 18177.90 78.26 52693.56 88888.00 2007-01-05 04:23:07.904 005 18177.82 78.34 52693.60 88888.00 2007-01-05 04:23:08.404 005 18177.85 78.34 52693.48 88888.00 2007-01-05 04:23:08.904 005 18177.93 78.39 52693.53 88888.00 2007-01-05 04:23:09.404 005 18177.92 78.33 52693.44 88888.00 2007-01-05 04:23:09.904 005 18178.03 78.31 52693.39 88888.00 2007-01-05 04:23:10.404 005 18177.99 78.29 52693.30 88888.00 2007-01-05 04:23:10.904 005 18178.08 78.31 52693.28 88888.00 2007-01-05 04:23:11.404 005 18178.03 78.30 52693.26 88888.00 2007-01-05 04:23:11.904 005 18177.99 78.34 52693.22 88888.00 2007-01-05 04:23:12.404 005 18178.02 78.39 52693.24 88888.00 2007-01-05 04:23:12.904 005 18177.99 78.35 52693.33 88888.00 2007-01-05 04:23:13.404 005 18178.08 78.34 52693.42 88888.00 2007-01-05 04:23:13.904 005 18177.99 78.29 52693.35 88888.00 2007-01-05 04:23:14.404 005 18177.93 78.29 52693.27 88888.00 2007-01-05 04:23:14.904 005 18178.02 78.33 52693.28 88888.00 2007-01-05 04:23:15.404 005 18178.06 78.32 52693.25 88888.00 2007-01-05 04:23:15.904 005 18178.10 78.28 52693.28 88888.00 2007-01-05 04:23:16.404 005 18178.06 78.25 52693.23 88888.00 2007-01-05 04:23:16.904 005 18178.01 78.14 52693.28 88888.00 2007-01-05 04:23:17.404 005 18178.05 78.16 52693.36 88888.00 2007-01-05 04:23:17.904 005 18178.07 78.24 52693.42 88888.00 2007-01-05 04:23:18.404 005 18178.02 78.18 52693.54 88888.00 2007-01-05 04:23:18.904 005 18178.02 78.29 52693.47 88888.00 2007-01-05 04:23:19.404 005 18177.98 78.26 52693.42 88888.00 2007-01-05 04:23:19.904 005 18177.95 78.20 52693.39 88888.00 2007-01-05 04:23:20.404 005 18177.99 78.28 52693.41 88888.00 2007-01-05 04:23:20.904 005 18178.15 78.32 52693.36 88888.00 2007-01-05 04:23:21.404 005 18178.16 78.30 52693.39 88888.00 2007-01-05 04:23:21.904 005 18178.13 78.30 52693.37 88888.00 2007-01-05 04:23:22.404 005 18178.12 78.31 52693.33 88888.00 2007-01-05 04:23:22.904 005 18178.09 78.26 52693.26 88888.00 2007-01-05 04:23:23.404 005 18177.95 78.25 52693.14 88888.00 2007-01-05 04:23:23.904 005 18177.96 78.22 52693.27 88888.00 2007-01-05 04:23:24.404 005 18177.93 78.23 52693.30 88888.00 2007-01-05 04:23:24.904 005 18178.04 78.20 52693.30 88888.00 2007-01-05 04:23:25.404 005 18178.07 78.29 52693.32 88888.00 2007-01-05 04:23:25.904 005 18178.12 78.29 52693.34 88888.00 2007-01-05 04:23:26.404 005 18178.23 78.31 52693.23 88888.00 2007-01-05 04:23:26.904 005 18178.27 78.32 52693.08 88888.00 2007-01-05 04:23:27.404 005 18178.24 78.24 52693.30 88888.00 2007-01-05 04:23:27.904 005 18178.30 78.26 52693.35 88888.00 2007-01-05 04:23:28.404 005 18178.29 78.32 52693.47 88888.00 2007-01-05 04:23:28.904 005 18178.21 78.29 52693.44 88888.00 2007-01-05 04:23:29.404 005 18178.16 78.28 52693.41 88888.00 2007-01-05 04:23:29.904 005 18178.28 78.26 52693.37 88888.00 2007-01-05 04:23:30.404 005 18178.20 78.21 52693.43 88888.00 2007-01-05 04:23:30.904 005 18178.14 78.22 52693.38 88888.00 2007-01-05 04:23:31.404 005 18178.27 78.33 52693.25 88888.00 2007-01-05 04:23:31.904 005 18178.31 78.34 52693.32 88888.00 2007-01-05 04:23:32.404 005 18178.27 78.39 52693.32 88888.00 2007-01-05 04:23:32.904 005 18178.10 78.36 52693.10 88888.00 2007-01-05 04:23:33.404 005 18178.27 78.37 52693.13 88888.00 2007-01-05 04:23:33.904 005 18178.27 78.32 52693.19 88888.00 2007-01-05 04:23:34.404 005 18178.34 78.23 52693.30 88888.00 2007-01-05 04:23:34.904 005 18178.34 78.21 52693.24 88888.00 2007-01-05 04:23:35.404 005 18178.31 78.25 52693.19 88888.00 2007-01-05 04:23:35.904 005 18178.25 78.31 52693.10 88888.00 2007-01-05 04:23:36.404 005 18178.34 78.22 52693.14 88888.00 2007-01-05 04:23:36.904 005 18178.34 78.26 52693.15 88888.00 2007-01-05 04:23:37.404 005 18178.33 78.17 52693.12 88888.00 2007-01-05 04:23:37.904 005 18178.28 78.13 52693.10 88888.00 2007-01-05 04:23:38.404 005 18178.31 78.18 52693.18 88888.00 2007-01-05 04:23:38.904 005 18178.27 78.28 52693.12 88888.00 2007-01-05 04:23:39.404 005 18178.25 78.34 52693.19 88888.00 2007-01-05 04:23:39.904 005 18178.23 78.32 52693.26 88888.00 2007-01-05 04:23:40.404 005 18178.07 78.39 52693.23 88888.00 2007-01-05 04:23:40.904 005 18178.28 78.32 52693.15 88888.00 2007-01-05 04:23:41.404 005 18178.34 78.22 52693.23 88888.00 2007-01-05 04:23:41.904 005 18178.28 78.17 52693.25 88888.00 2007-01-05 04:23:42.404 005 18178.29 78.17 52693.28 88888.00 2007-01-05 04:23:42.904 005 18178.38 78.19 52693.48 88888.00 2007-01-05 04:23:43.404 005 18178.35 78.17 52693.38 88888.00 2007-01-05 04:23:43.904 005 18178.45 78.17 52693.30 88888.00 2007-01-05 04:23:44.404 005 18178.37 78.22 52693.19 88888.00 2007-01-05 04:23:44.904 005 18178.35 78.22 52693.30 88888.00 2007-01-05 04:23:45.404 005 18178.40 78.24 52693.42 88888.00 2007-01-05 04:23:45.904 005 18178.42 78.23 52693.50 88888.00 2007-01-05 04:23:46.404 005 18178.37 78.22 52693.55 88888.00 2007-01-05 04:23:46.904 005 18178.30 78.17 52693.44 88888.00 2007-01-05 04:23:47.404 005 18178.38 78.20 52693.26 88888.00 2007-01-05 04:23:47.904 005 18178.30 78.28 52693.36 88888.00 2007-01-05 04:23:48.404 005 18178.27 78.32 52693.31 88888.00 2007-01-05 04:23:48.904 005 18178.36 78.25 52693.19 88888.00 2007-01-05 04:23:49.404 005 18178.39 78.30 52693.15 88888.00 2007-01-05 04:23:49.904 005 18178.48 78.30 52693.28 88888.00 2007-01-05 04:23:50.404 005 18178.51 78.29 52693.36 88888.00 2007-01-05 04:23:50.904 005 18178.48 78.29 52693.22 88888.00 2007-01-05 04:23:51.404 005 18178.38 78.23 52693.22 88888.00 2007-01-05 04:23:51.904 005 18178.36 78.19 52693.31 88888.00 2007-01-05 04:23:52.404 005 18178.27 78.15 52693.42 88888.00 2007-01-05 04:23:52.904 005 18178.19 78.12 52693.38 88888.00 2007-01-05 04:23:53.404 005 18178.16 78.18 52693.39 88888.00 2007-01-05 04:23:53.904 005 18178.15 78.28 52693.42 88888.00 2007-01-05 04:23:54.404 005 18178.18 78.28 52693.39 88888.00 2007-01-05 04:23:54.904 005 18178.16 78.30 52693.34 88888.00 2007-01-05 04:23:55.404 005 18178.37 78.34 52693.21 88888.00 2007-01-05 04:23:55.904 005 18178.39 78.29 52693.16 88888.00 2007-01-05 04:23:56.404 005 18178.31 78.24 52693.24 88888.00 2007-01-05 04:23:56.904 005 18178.28 78.20 52693.28 88888.00 2007-01-05 04:23:57.404 005 18178.16 78.19 52693.26 88888.00 2007-01-05 04:23:57.904 005 18178.27 78.11 52693.31 88888.00 2007-01-05 04:23:58.404 005 18178.20 78.12 52693.23 88888.00 2007-01-05 04:23:58.904 005 18178.25 78.17 52693.30 88888.00 2007-01-05 04:23:59.404 005 18178.26 78.22 52693.34 88888.00 2007-01-05 04:23:59.904 005 18178.17 78.28 52693.33 88888.00 2007-01-05 04:24:00.404 005 18178.27 78.26 52693.36 88888.00 2007-01-05 04:24:00.904 005 18178.45 78.21 52693.37 88888.00 2007-01-05 04:24:01.404 005 18178.40 78.22 52693.48 88888.00 2007-01-05 04:24:01.904 005 18178.34 78.32 52693.53 88888.00 2007-01-05 04:24:02.404 005 18178.36 78.28 52693.61 88888.00 2007-01-05 04:24:02.904 005 18178.28 78.23 52693.66 88888.00 2007-01-05 04:24:03.404 005 18178.29 78.26 52693.62 88888.00 2007-01-05 04:24:03.904 005 18178.28 78.33 52693.50 88888.00 2007-01-05 04:24:04.404 005 18178.24 78.33 52693.33 88888.00 2007-01-05 04:24:04.904 005 18178.24 78.32 52693.34 88888.00 2007-01-05 04:24:05.404 005 18178.21 78.36 52693.42 88888.00 2007-01-05 04:24:05.904 005 18178.20 78.42 52693.38 88888.00 2007-01-05 04:24:06.404 005 18178.25 78.39 52693.48 88888.00 2007-01-05 04:24:06.904 005 18178.12 78.33 52693.45 88888.00 2007-01-05 04:24:07.404 005 18178.13 78.44 52693.32 88888.00 2007-01-05 04:24:07.904 005 18178.06 78.44 52693.26 88888.00 2007-01-05 04:24:08.404 005 18178.12 78.43 52693.44 88888.00 2007-01-05 04:24:08.904 005 18178.18 78.41 52693.44 88888.00 2007-01-05 04:24:09.404 005 18178.21 78.41 52693.38 88888.00 2007-01-05 04:24:09.904 005 18178.21 78.40 52693.34 88888.00 2007-01-05 04:24:10.404 005 18178.15 78.39 52693.23 88888.00 2007-01-05 04:24:10.904 005 18178.15 78.40 52693.23 88888.00 2007-01-05 04:24:11.404 005 18178.24 78.47 52693.26 88888.00 2007-01-05 04:24:11.904 005 18178.17 78.44 52693.21 88888.00 2007-01-05 04:24:12.404 005 18178.19 78.35 52693.24 88888.00 2007-01-05 04:24:12.904 005 18178.18 78.28 52693.37 88888.00 2007-01-05 04:24:13.404 005 18178.19 78.35 52693.27 88888.00 2007-01-05 04:24:13.904 005 18178.17 78.37 52693.25 88888.00 2007-01-05 04:24:14.404 005 18178.17 78.40 52693.19 88888.00 2007-01-05 04:24:14.904 005 18178.19 78.37 52693.16 88888.00 2007-01-05 04:24:15.404 005 18178.13 78.46 52693.06 88888.00 2007-01-05 04:24:15.904 005 18178.05 78.44 52693.07 88888.00 2007-01-05 04:24:16.404 005 18178.12 78.38 52693.07 88888.00 2007-01-05 04:24:16.904 005 18178.23 78.37 52693.10 88888.00 2007-01-05 04:24:17.404 005 18178.13 78.44 52693.08 88888.00 2007-01-05 04:24:17.904 005 18178.16 78.42 52693.06 88888.00 2007-01-05 04:24:18.404 005 18178.12 78.41 52693.08 88888.00 2007-01-05 04:24:18.904 005 18178.14 78.41 52693.04 88888.00 2007-01-05 04:24:19.404 005 18178.24 78.44 52693.08 88888.00 2007-01-05 04:24:19.904 005 18178.26 78.41 52693.06 88888.00 2007-01-05 04:24:20.404 005 18178.19 78.44 52692.98 88888.00 2007-01-05 04:24:20.904 005 18178.08 78.44 52692.99 88888.00 2007-01-05 04:24:21.404 005 18177.93 78.51 52693.08 88888.00 2007-01-05 04:24:21.904 005 18177.95 78.54 52693.09 88888.00 2007-01-05 04:24:22.404 005 18178.10 78.52 52693.02 88888.00 2007-01-05 04:24:22.904 005 18178.12 78.50 52692.98 88888.00 2007-01-05 04:24:23.404 005 18178.05 78.47 52693.04 88888.00 2007-01-05 04:24:23.904 005 18178.01 78.48 52693.06 88888.00 2007-01-05 04:24:24.404 005 18178.04 78.51 52693.04 88888.00 2007-01-05 04:24:24.904 005 18178.08 78.54 52693.07 88888.00 2007-01-05 04:24:25.404 005 18178.04 78.50 52692.99 88888.00 2007-01-05 04:24:25.904 005 18178.01 78.51 52693.00 88888.00 2007-01-05 04:24:26.404 005 18178.01 78.48 52693.06 88888.00 2007-01-05 04:24:26.904 005 18177.99 78.49 52693.03 88888.00 2007-01-05 04:24:27.404 005 18177.98 78.53 52693.08 88888.00 2007-01-05 04:24:27.904 005 18177.96 78.49 52693.15 88888.00 2007-01-05 04:24:28.404 005 18178.04 78.56 52693.21 88888.00 2007-01-05 04:24:28.904 005 18178.07 78.52 52693.22 88888.00 2007-01-05 04:24:29.404 005 18178.02 78.56 52693.23 88888.00 2007-01-05 04:24:29.904 005 18177.88 78.57 52693.22 88888.00 2007-01-05 04:24:30.404 005 18177.99 78.65 52693.28 88888.00 2007-01-05 04:24:30.904 005 18178.01 78.61 52693.26 88888.00 2007-01-05 04:24:31.404 005 18177.96 78.61 52693.31 88888.00 2007-01-05 04:24:31.904 005 18177.93 78.55 52693.33 88888.00 2007-01-05 04:24:32.404 005 18177.99 78.51 52693.23 88888.00 2007-01-05 04:24:32.904 005 18178.08 78.46 52693.13 88888.00 2007-01-05 04:24:33.404 005 18178.05 78.48 52693.19 88888.00 2007-01-05 04:24:33.904 005 18178.10 78.46 52693.16 88888.00 2007-01-05 04:24:34.404 005 18178.07 78.54 52693.11 88888.00 2007-01-05 04:24:34.904 005 18178.03 78.66 52693.00 88888.00 2007-01-05 04:24:35.404 005 18177.93 78.62 52693.07 88888.00 2007-01-05 04:24:35.904 005 18177.91 78.63 52693.15 88888.00 2007-01-05 04:24:36.404 005 18177.98 78.58 52693.02 88888.00 2007-01-05 04:24:36.904 005 18177.96 78.55 52692.96 88888.00 2007-01-05 04:24:37.404 005 18177.86 78.57 52692.99 88888.00 2007-01-05 04:24:37.904 005 18177.83 78.67 52693.06 88888.00 2007-01-05 04:24:38.404 005 18177.77 78.64 52693.12 88888.00 2007-01-05 04:24:38.904 005 18177.79 78.59 52693.12 88888.00 2007-01-05 04:24:39.404 005 18177.84 78.58 52693.04 88888.00 2007-01-05 04:24:39.904 005 18177.86 78.63 52693.11 88888.00 2007-01-05 04:24:40.404 005 18177.81 78.69 52693.15 88888.00 2007-01-05 04:24:40.904 005 18177.85 78.76 52693.02 88888.00 2007-01-05 04:24:41.404 005 18177.87 78.73 52693.06 88888.00 2007-01-05 04:24:41.904 005 18177.94 78.59 52693.19 88888.00 2007-01-05 04:24:42.404 005 18177.86 78.56 52693.11 88888.00 2007-01-05 04:24:42.904 005 18177.92 78.53 52693.08 88888.00 2007-01-05 04:24:43.404 005 18177.94 78.55 52693.08 88888.00 2007-01-05 04:24:43.904 005 18177.86 78.56 52693.13 88888.00 2007-01-05 04:24:44.404 005 18177.85 78.54 52693.24 88888.00 2007-01-05 04:24:44.904 005 18177.83 78.63 52693.30 88888.00 2007-01-05 04:24:45.404 005 18177.92 78.67 52693.24 88888.00 2007-01-05 04:24:45.904 005 18177.95 78.65 52693.11 88888.00 2007-01-05 04:24:46.404 005 18177.86 78.65 52693.11 88888.00 2007-01-05 04:24:46.904 005 18177.90 78.71 52693.23 88888.00 2007-01-05 04:24:47.404 005 18177.98 78.68 52693.21 88888.00 2007-01-05 04:24:47.904 005 18177.92 78.61 52693.11 88888.00 2007-01-05 04:24:48.404 005 18177.91 78.54 52693.16 88888.00 2007-01-05 04:24:48.904 005 18177.95 78.61 52693.32 88888.00 2007-01-05 04:24:49.404 005 18177.86 78.63 52693.23 88888.00 2007-01-05 04:24:49.904 005 18177.84 78.61 52693.21 88888.00 2007-01-05 04:24:50.404 005 18177.87 78.64 52693.15 88888.00 2007-01-05 04:24:50.904 005 18177.91 78.59 52693.21 88888.00 2007-01-05 04:24:51.404 005 18177.84 78.57 52693.14 88888.00 2007-01-05 04:24:51.904 005 18177.77 78.62 52693.15 88888.00 2007-01-05 04:24:52.404 005 18177.77 78.64 52693.18 88888.00 2007-01-05 04:24:52.904 005 18177.92 78.71 52693.07 88888.00 2007-01-05 04:24:53.404 005 18177.86 78.69 52693.08 88888.00 2007-01-05 04:24:53.904 005 18177.83 78.70 52693.06 88888.00 2007-01-05 04:24:54.404 005 18177.81 78.67 52693.07 88888.00 2007-01-05 04:24:54.904 005 18177.84 78.70 52693.06 88888.00 2007-01-05 04:24:55.404 005 18177.86 78.79 52693.06 88888.00 2007-01-05 04:24:55.904 005 18177.94 78.85 52693.11 88888.00 2007-01-05 04:24:56.404 005 18177.98 78.78 52693.09 88888.00 2007-01-05 04:24:56.904 005 18177.90 78.76 52693.11 88888.00 2007-01-05 04:24:57.404 005 18177.81 78.77 52693.09 88888.00 2007-01-05 04:24:57.904 005 18177.88 78.75 52693.04 88888.00 2007-01-05 04:24:58.404 005 18177.92 78.74 52692.93 88888.00 2007-01-05 04:24:58.904 005 18177.88 78.81 52692.91 88888.00 2007-01-05 04:24:59.404 005 18177.82 78.81 52692.97 88888.00 2007-01-05 04:24:59.904 005 18177.84 78.81 52692.97 88888.00 2007-01-05 04:25:00.404 005 18177.91 78.78 52693.07 88888.00 2007-01-05 04:25:00.904 005 18177.95 78.79 52693.07 88888.00 2007-01-05 04:25:01.404 005 18177.83 78.81 52693.14 88888.00 2007-01-05 04:25:01.904 005 18177.92 78.87 52693.22 88888.00 2007-01-05 04:25:02.404 005 18177.99 78.96 52693.23 88888.00 2007-01-05 04:25:02.904 005 18177.96 78.94 52693.15 88888.00 2007-01-05 04:25:03.404 005 18178.02 78.89 52693.02 88888.00 2007-01-05 04:25:03.904 005 18178.12 78.78 52692.95 88888.00 2007-01-05 04:25:04.404 005 18178.02 78.82 52692.92 88888.00 2007-01-05 04:25:04.904 005 18177.97 78.90 52693.04 88888.00 2007-01-05 04:25:05.404 005 18178.09 78.95 52693.06 88888.00 2007-01-05 04:25:05.904 005 18178.09 78.89 52693.00 88888.00 2007-01-05 04:25:06.404 005 18177.99 78.94 52692.95 88888.00 2007-01-05 04:25:06.904 005 18178.09 78.95 52692.80 88888.00 2007-01-05 04:25:07.404 005 18178.16 78.79 52692.79 88888.00 2007-01-05 04:25:07.904 005 18178.13 78.74 52692.76 88888.00 2007-01-05 04:25:08.404 005 18178.12 78.83 52692.78 88888.00 2007-01-05 04:25:08.904 005 18178.03 78.82 52692.98 88888.00 2007-01-05 04:25:09.404 005 18177.93 78.88 52693.08 88888.00 2007-01-05 04:25:09.904 005 18177.95 78.94 52693.12 88888.00 2007-01-05 04:25:10.404 005 18178.07 78.88 52693.20 88888.00 2007-01-05 04:25:10.904 005 18178.10 78.85 52693.14 88888.00 2007-01-05 04:25:11.404 005 18178.02 78.86 52693.03 88888.00 2007-01-05 04:25:11.904 005 18177.99 78.96 52692.92 88888.00 2007-01-05 04:25:12.404 005 18177.93 78.95 52692.97 88888.00 2007-01-05 04:25:12.904 005 18177.84 78.88 52692.90 88888.00 2007-01-05 04:25:13.404 005 18177.83 78.82 52692.90 88888.00 2007-01-05 04:25:13.904 005 18177.96 78.83 52692.99 88888.00 2007-01-05 04:25:14.404 005 18177.93 78.82 52693.06 88888.00 2007-01-05 04:25:14.904 005 18177.91 78.83 52693.02 88888.00 2007-01-05 04:25:15.404 005 18177.91 78.83 52692.91 88888.00 2007-01-05 04:25:15.904 005 18178.01 78.90 52692.96 88888.00 2007-01-05 04:25:16.404 005 18177.97 78.88 52692.88 88888.00 2007-01-05 04:25:16.904 005 18177.95 78.83 52692.86 88888.00 2007-01-05 04:25:17.404 005 18177.88 78.79 52692.99 88888.00 2007-01-05 04:25:17.904 005 18177.98 78.80 52693.01 88888.00 2007-01-05 04:25:18.404 005 18177.97 78.78 52693.11 88888.00 2007-01-05 04:25:18.904 005 18177.93 78.68 52693.16 88888.00 2007-01-05 04:25:19.404 005 18177.96 78.66 52693.13 88888.00 2007-01-05 04:25:19.904 005 18178.07 78.72 52693.08 88888.00 2007-01-05 04:25:20.404 005 18178.04 78.76 52693.04 88888.00 2007-01-05 04:25:20.904 005 18177.95 78.70 52693.18 88888.00 2007-01-05 04:25:21.404 005 18178.01 78.65 52693.14 88888.00 2007-01-05 04:25:21.904 005 18178.04 78.71 52693.10 88888.00 2007-01-05 04:25:22.404 005 18178.04 78.70 52693.07 88888.00 2007-01-05 04:25:22.904 005 18178.01 78.68 52693.03 88888.00 2007-01-05 04:25:23.404 005 18178.05 78.70 52693.01 88888.00 2007-01-05 04:25:23.904 005 18178.07 78.77 52693.03 88888.00 2007-01-05 04:25:24.404 005 18178.02 78.81 52693.06 88888.00 2007-01-05 04:25:24.904 005 18178.04 78.80 52692.93 88888.00 2007-01-05 04:25:25.404 005 18177.97 78.83 52692.80 88888.00 2007-01-05 04:25:25.904 005 18177.95 78.87 52692.79 88888.00 2007-01-05 04:25:26.404 005 18178.02 78.77 52692.91 88888.00 2007-01-05 04:25:26.904 005 18178.07 78.67 52692.89 88888.00 2007-01-05 04:25:27.404 005 18177.98 78.67 52692.85 88888.00 2007-01-05 04:25:27.904 005 18178.03 78.72 52692.98 88888.00 2007-01-05 04:25:28.404 005 18177.99 78.70 52692.96 88888.00 2007-01-05 04:25:28.904 005 18177.93 78.66 52692.89 88888.00 2007-01-05 04:25:29.404 005 18177.85 78.67 52692.89 88888.00 2007-01-05 04:25:29.904 005 18177.82 78.69 52692.75 88888.00 2007-01-05 04:25:30.404 005 18177.79 78.70 52692.66 88888.00 2007-01-05 04:25:30.904 005 18177.75 78.75 52692.63 88888.00 2007-01-05 04:25:31.404 005 18177.79 78.74 52692.72 88888.00 2007-01-05 04:25:31.904 005 18177.75 78.67 52692.69 88888.00 2007-01-05 04:25:32.404 005 18177.72 78.69 52692.66 88888.00 2007-01-05 04:25:32.904 005 18177.83 78.67 52692.75 88888.00 2007-01-05 04:25:33.404 005 18177.82 78.59 52692.70 88888.00 2007-01-05 04:25:33.904 005 18177.74 78.63 52692.57 88888.00 2007-01-05 04:25:34.404 005 18177.76 78.62 52692.53 88888.00 2007-01-05 04:25:34.904 005 18177.69 78.59 52692.64 88888.00 2007-01-05 04:25:35.404 005 18177.70 78.58 52692.85 88888.00 2007-01-05 04:25:35.904 005 18177.76 78.62 52692.85 88888.00 2007-01-05 04:25:36.404 005 18177.81 78.62 52692.84 88888.00 2007-01-05 04:25:36.904 005 18177.76 78.61 52692.85 88888.00 2007-01-05 04:25:37.404 005 18177.58 78.62 52692.89 88888.00 2007-01-05 04:25:37.904 005 18177.59 78.58 52692.87 88888.00 2007-01-05 04:25:38.404 005 18177.73 78.51 52692.90 88888.00 2007-01-05 04:25:38.904 005 18177.72 78.45 52692.81 88888.00 2007-01-05 04:25:39.404 005 18177.74 78.52 52692.89 88888.00 2007-01-05 04:25:39.904 005 18177.70 78.52 52692.85 88888.00 2007-01-05 04:25:40.404 005 18177.75 78.56 52692.89 88888.00 2007-01-05 04:25:40.904 005 18177.66 78.56 52692.76 88888.00 2007-01-05 04:25:41.404 005 18177.58 78.50 52692.67 88888.00 2007-01-05 04:25:41.904 005 18177.65 78.44 52692.74 88888.00 2007-01-05 04:25:42.404 005 18177.75 78.50 52692.86 88888.00 2007-01-05 04:25:42.904 005 18177.63 78.51 52692.78 88888.00 2007-01-05 04:25:43.404 005 18177.64 78.46 52692.79 88888.00 2007-01-05 04:25:43.904 005 18177.75 78.47 52692.78 88888.00 2007-01-05 04:25:44.404 005 18177.84 78.46 52692.76 88888.00 2007-01-05 04:25:44.904 005 18177.76 78.51 52692.91 88888.00 2007-01-05 04:25:45.404 005 18177.62 78.46 52692.89 88888.00 2007-01-05 04:25:45.904 005 18177.66 78.44 52692.90 88888.00 2007-01-05 04:25:46.404 005 18177.79 78.41 52692.90 88888.00 2007-01-05 04:25:46.904 005 18177.68 78.36 52692.86 88888.00 2007-01-05 04:25:47.404 005 18177.54 78.29 52692.79 88888.00 2007-01-05 04:25:47.904 005 18177.71 78.31 52692.76 88888.00 2007-01-05 04:25:48.404 005 18177.61 78.40 52692.73 88888.00 2007-01-05 04:25:48.904 005 18177.64 78.38 52692.85 88888.00 2007-01-05 04:25:49.404 005 18177.65 78.39 52692.79 88888.00 2007-01-05 04:25:49.904 005 18177.58 78.46 52692.87 88888.00 2007-01-05 04:25:50.404 005 18177.57 78.39 52692.93 88888.00 2007-01-05 04:25:50.904 005 18177.70 78.36 52692.96 88888.00 2007-01-05 04:25:51.404 005 18177.84 78.47 52692.89 88888.00 2007-01-05 04:25:51.904 005 18177.75 78.52 52692.87 88888.00 2007-01-05 04:25:52.404 005 18177.64 78.52 52692.87 88888.00 2007-01-05 04:25:52.904 005 18177.65 78.49 52692.85 88888.00 2007-01-05 04:25:53.404 005 18177.64 78.45 52692.88 88888.00 2007-01-05 04:25:53.904 005 18177.70 78.47 52692.86 88888.00 2007-01-05 04:25:54.404 005 18177.70 78.45 52692.70 88888.00 2007-01-05 04:25:54.904 005 18177.66 78.46 52692.63 88888.00 2007-01-05 04:25:55.404 005 18177.55 78.44 52692.65 88888.00 2007-01-05 04:25:55.904 005 18177.47 78.40 52692.76 88888.00 2007-01-05 04:25:56.404 005 18177.53 78.49 52692.73 88888.00 2007-01-05 04:25:56.904 005 18177.55 78.48 52692.84 88888.00 2007-01-05 04:25:57.404 005 18177.49 78.43 52692.87 88888.00 2007-01-05 04:25:57.904 005 18177.47 78.44 52692.89 88888.00 2007-01-05 04:25:58.404 005 18177.43 78.43 52692.92 88888.00 2007-01-05 04:25:58.904 005 18177.40 78.41 52692.89 88888.00 2007-01-05 04:25:59.404 005 18177.40 78.39 52692.91 88888.00 2007-01-05 04:25:59.904 005 18177.39 78.38 52692.90 88888.00 2007-01-05 04:26:00.404 005 18177.50 78.38 52692.88 88888.00 2007-01-05 04:26:00.904 005 18177.44 78.38 52692.83 88888.00 2007-01-05 04:26:01.404 005 18177.44 78.40 52692.83 88888.00 2007-01-05 04:26:01.904 005 18177.54 78.41 52692.87 88888.00 2007-01-05 04:26:02.404 005 18177.51 78.46 52692.90 88888.00 2007-01-05 04:26:02.904 005 18177.45 78.45 52692.92 88888.00 2007-01-05 04:26:03.404 005 18177.49 78.48 52692.86 88888.00 2007-01-05 04:26:03.904 005 18177.51 78.47 52692.83 88888.00 2007-01-05 04:26:04.404 005 18177.47 78.49 52692.84 88888.00 2007-01-05 04:26:04.904 005 18177.40 78.54 52692.81 88888.00 2007-01-05 04:26:05.404 005 18177.39 78.57 52692.74 88888.00 2007-01-05 04:26:05.904 005 18177.39 78.48 52692.73 88888.00 2007-01-05 04:26:06.404 005 18177.30 78.47 52692.74 88888.00 2007-01-05 04:26:06.904 005 18177.32 78.49 52692.67 88888.00 2007-01-05 04:26:07.404 005 18177.31 78.53 52692.58 88888.00 2007-01-05 04:26:07.904 005 18177.34 78.43 52692.45 88888.00 2007-01-05 04:26:08.404 005 18177.27 78.44 52692.51 88888.00 2007-01-05 04:26:08.904 005 18177.17 78.50 52692.54 88888.00 2007-01-05 04:26:09.404 005 18177.28 78.50 52692.60 88888.00 2007-01-05 04:26:09.904 005 18177.38 78.52 52692.70 88888.00 2007-01-05 04:26:10.404 005 18177.23 78.49 52692.72 88888.00 2007-01-05 04:26:10.904 005 18177.27 78.48 52692.83 88888.00 2007-01-05 04:26:11.404 005 18177.45 78.52 52692.89 88888.00 2007-01-05 04:26:11.904 005 18177.47 78.59 52692.89 88888.00 2007-01-05 04:26:12.404 005 18177.44 78.62 52692.98 88888.00 2007-01-05 04:26:12.904 005 18177.31 78.58 52692.95 88888.00 2007-01-05 04:26:13.404 005 18177.40 78.53 52692.96 88888.00 2007-01-05 04:26:13.904 005 18177.43 78.53 52692.97 88888.00 2007-01-05 04:26:14.404 005 18177.47 78.52 52692.92 88888.00 2007-01-05 04:26:14.904 005 18177.48 78.50 52692.87 88888.00 2007-01-05 04:26:15.404 005 18177.43 78.46 52693.02 88888.00 2007-01-05 04:26:15.904 005 18177.34 78.48 52692.98 88888.00 2007-01-05 04:26:16.404 005 18177.19 78.47 52692.92 88888.00 2007-01-05 04:26:16.904 005 18177.14 78.45 52692.86 88888.00 2007-01-05 04:26:17.404 005 18177.19 78.46 52692.86 88888.00 2007-01-05 04:26:17.904 005 18177.33 78.45 52692.81 88888.00 2007-01-05 04:26:18.404 005 18177.41 78.43 52692.87 88888.00 2007-01-05 04:26:18.904 005 18177.37 78.38 52692.85 88888.00 2007-01-05 04:26:19.404 005 18177.31 78.44 52692.79 88888.00 2007-01-05 04:26:19.904 005 18177.25 78.46 52692.74 88888.00 2007-01-05 04:26:20.404 005 18177.19 78.51 52692.76 88888.00 2007-01-05 04:26:20.904 005 18177.21 78.52 52692.78 88888.00 2007-01-05 04:26:21.404 005 18177.38 78.52 52692.79 88888.00 2007-01-05 04:26:21.904 005 18177.47 78.48 52692.63 88888.00 2007-01-05 04:26:22.404 005 18177.37 78.52 52692.73 88888.00 2007-01-05 04:26:22.904 005 18177.31 78.53 52692.90 88888.00 2007-01-05 04:26:23.404 005 18177.22 78.48 52692.85 88888.00 2007-01-05 04:26:23.904 005 18177.28 78.44 52692.85 88888.00 2007-01-05 04:26:24.404 005 18177.48 78.47 52692.80 88888.00 2007-01-05 04:26:24.904 005 18177.45 78.50 52692.84 88888.00 2007-01-05 04:26:25.404 005 18177.33 78.40 52692.87 88888.00 2007-01-05 04:26:25.904 005 18177.49 78.43 52692.83 88888.00 2007-01-05 04:26:26.404 005 18177.44 78.40 52692.87 88888.00 2007-01-05 04:26:26.904 005 18177.40 78.44 52692.88 88888.00 2007-01-05 04:26:27.404 005 18177.38 78.47 52692.96 88888.00 2007-01-05 04:26:27.904 005 18177.39 78.42 52692.97 88888.00 2007-01-05 04:26:28.404 005 18177.33 78.35 52692.91 88888.00 2007-01-05 04:26:28.904 005 18177.43 78.41 52692.98 88888.00 2007-01-05 04:26:29.404 005 18177.50 78.43 52692.93 88888.00 2007-01-05 04:26:29.904 005 18177.48 78.31 52692.88 88888.00 2007-01-05 04:26:30.404 005 18177.45 78.28 52692.99 88888.00 2007-01-05 04:26:30.904 005 18177.53 78.21 52693.04 88888.00 2007-01-05 04:26:31.404 005 18177.51 78.33 52692.97 88888.00 2007-01-05 04:26:31.904 005 18177.53 78.38 52692.92 88888.00 2007-01-05 04:26:32.404 005 18177.58 78.44 52692.89 88888.00 2007-01-05 04:26:32.904 005 18177.40 78.39 52692.84 88888.00 2007-01-05 04:26:33.404 005 18177.33 78.31 52692.73 88888.00 2007-01-05 04:26:33.904 005 18177.27 78.24 52692.78 88888.00 2007-01-05 04:26:34.404 005 18177.36 78.24 52692.78 88888.00 2007-01-05 04:26:34.904 005 18177.38 78.35 52692.81 88888.00 2007-01-05 04:26:35.404 005 18177.26 78.37 52692.80 88888.00 2007-01-05 04:26:35.904 005 18177.30 78.39 52692.77 88888.00 2007-01-05 04:26:36.404 005 18177.31 78.25 52692.76 88888.00 2007-01-05 04:26:36.904 005 18177.23 78.19 52692.73 88888.00 2007-01-05 04:26:37.404 005 18177.26 78.29 52692.69 88888.00 2007-01-05 04:26:37.904 005 18177.36 78.21 52692.81 88888.00 2007-01-05 04:26:38.404 005 18177.31 78.25 52692.92 88888.00 2007-01-05 04:26:38.904 005 18177.20 78.34 52692.87 88888.00 2007-01-05 04:26:39.404 005 18177.25 78.34 52692.92 88888.00 2007-01-05 04:26:39.904 005 18177.27 78.32 52692.99 88888.00 2007-01-05 04:26:40.404 005 18177.40 78.18 52693.00 88888.00 2007-01-05 04:26:40.904 005 18177.37 78.22 52692.95 88888.00 2007-01-05 04:26:41.404 005 18177.31 78.25 52692.87 88888.00 2007-01-05 04:26:41.904 005 18177.38 78.26 52692.99 88888.00 2007-01-05 04:26:42.404 005 18177.41 78.29 52693.04 88888.00 2007-01-05 04:26:42.904 005 18177.50 78.28 52692.95 88888.00 2007-01-05 04:26:43.404 005 18177.41 78.25 52692.77 88888.00 2007-01-05 04:26:43.904 005 18177.29 78.25 52692.91 88888.00 2007-01-05 04:26:44.404 005 18177.33 78.18 52692.87 88888.00 2007-01-05 04:26:44.904 005 18177.31 78.18 52692.92 88888.00 2007-01-05 04:26:45.404 005 18177.31 78.18 52693.03 88888.00 2007-01-05 04:26:45.904 005 18177.27 78.14 52692.86 88888.00 2007-01-05 04:26:46.404 005 18177.14 78.12 52692.78 88888.00 2007-01-05 04:26:46.904 005 18177.11 78.15 52692.86 88888.00 2007-01-05 04:26:47.404 005 18177.16 78.09 52692.79 88888.00 2007-01-05 04:26:47.904 005 18177.27 78.08 52692.69 88888.00 2007-01-05 04:26:48.404 005 18177.21 78.05 52692.79 88888.00 2007-01-05 04:26:48.904 005 18177.10 78.04 52692.80 88888.00 2007-01-05 04:26:49.404 005 18177.14 78.05 52692.81 88888.00 2007-01-05 04:26:49.904 005 18177.10 78.10 52692.77 88888.00 2007-01-05 04:26:50.404 005 18177.18 78.11 52692.81 88888.00 2007-01-05 04:26:50.904 005 18177.23 78.06 52692.81 88888.00 2007-01-05 04:26:51.404 005 18177.23 78.02 52692.80 88888.00 2007-01-05 04:26:51.904 005 18177.22 78.00 52692.77 88888.00 2007-01-05 04:26:52.404 005 18177.15 78.04 52692.78 88888.00 2007-01-05 04:26:52.904 005 18177.06 78.04 52692.72 88888.00 2007-01-05 04:26:53.404 005 18177.06 78.02 52692.65 88888.00 2007-01-05 04:26:53.904 005 18177.07 78.02 52692.57 88888.00 2007-01-05 04:26:54.404 005 18176.99 78.07 52692.53 88888.00 2007-01-05 04:26:54.904 005 18177.06 78.04 52692.48 88888.00 2007-01-05 04:26:55.404 005 18177.08 77.98 52692.35 88888.00 2007-01-05 04:26:55.904 005 18177.04 77.92 52692.31 88888.00 2007-01-05 04:26:56.404 005 18177.05 77.91 52692.35 88888.00 2007-01-05 04:26:56.904 005 18177.03 77.94 52692.42 88888.00 2007-01-05 04:26:57.404 005 18177.05 77.90 52692.44 88888.00 2007-01-05 04:26:57.904 005 18177.07 77.88 52692.50 88888.00 2007-01-05 04:26:58.404 005 18177.07 77.94 52692.57 88888.00 2007-01-05 04:26:58.904 005 18177.05 77.87 52692.56 88888.00 2007-01-05 04:26:59.404 005 18176.97 77.87 52692.50 88888.00 2007-01-05 04:26:59.904 005 18176.96 77.94 52692.48 88888.00 2007-01-05 04:27:00.404 005 18177.03 77.99 52692.39 88888.00 2007-01-05 04:27:00.904 005 18177.00 78.00 52692.44 88888.00 2007-01-05 04:27:01.404 005 18176.88 77.96 52692.39 88888.00 2007-01-05 04:27:01.904 005 18176.87 77.95 52692.34 88888.00 2007-01-05 04:27:02.404 005 18176.82 77.87 52692.42 88888.00 2007-01-05 04:27:02.904 005 18176.93 77.81 52692.50 88888.00 2007-01-05 04:27:03.404 005 18176.94 77.88 52692.41 88888.00 2007-01-05 04:27:03.904 005 18176.87 77.88 52692.45 88888.00 2007-01-05 04:27:04.404 005 18176.88 77.86 52692.50 88888.00 2007-01-05 04:27:04.904 005 18176.85 77.88 52692.46 88888.00 2007-01-05 04:27:05.404 005 18176.71 77.90 52692.46 88888.00 2007-01-05 04:27:05.904 005 18176.62 77.95 52692.44 88888.00 2007-01-05 04:27:06.404 005 18176.69 77.95 52692.46 88888.00 2007-01-05 04:27:06.904 005 18176.81 77.95 52692.54 88888.00 2007-01-05 04:27:07.404 005 18176.84 77.90 52692.35 88888.00 2007-01-05 04:27:07.904 005 18176.83 77.85 52692.43 88888.00 2007-01-05 04:27:08.404 005 18176.71 77.84 52692.49 88888.00 2007-01-05 04:27:08.904 005 18176.71 77.88 52692.44 88888.00 2007-01-05 04:27:09.404 005 18176.76 77.94 52692.50 88888.00 2007-01-05 04:27:09.904 005 18176.77 78.01 52692.53 88888.00 2007-01-05 04:27:10.404 005 18176.78 78.01 52692.46 88888.00 2007-01-05 04:27:10.904 005 18176.69 78.05 52692.53 88888.00 2007-01-05 04:27:11.404 005 18176.64 78.10 52692.62 88888.00 2007-01-05 04:27:11.904 005 18176.62 78.08 52692.66 88888.00 2007-01-05 04:27:12.404 005 18176.71 78.05 52692.67 88888.00 2007-01-05 04:27:12.904 005 18176.74 78.13 52692.66 88888.00 2007-01-05 04:27:13.404 005 18176.75 78.05 52692.56 88888.00 2007-01-05 04:27:13.904 005 18176.69 78.00 52692.35 88888.00 2007-01-05 04:27:14.404 005 18176.66 78.02 52692.28 88888.00 2007-01-05 04:27:14.904 005 18176.67 78.00 52692.34 88888.00 2007-01-05 04:27:15.404 005 18176.65 77.99 52692.42 88888.00 2007-01-05 04:27:15.904 005 18176.68 78.10 52692.49 88888.00 2007-01-05 04:27:16.404 005 18176.75 78.10 52692.37 88888.00 2007-01-05 04:27:16.904 005 18176.79 78.07 52692.41 88888.00 2007-01-05 04:27:17.404 005 18176.83 78.07 52692.53 88888.00 2007-01-05 04:27:17.904 005 18176.87 78.07 52692.61 88888.00 2007-01-05 04:27:18.404 005 18176.86 78.00 52692.57 88888.00 2007-01-05 04:27:18.904 005 18176.89 78.05 52692.55 88888.00 2007-01-05 04:27:19.404 005 18176.84 78.08 52692.44 88888.00 2007-01-05 04:27:19.904 005 18176.78 78.03 52692.37 88888.00 2007-01-05 04:27:20.404 005 18176.93 77.96 52692.32 88888.00 2007-01-05 04:27:20.904 005 18177.00 78.01 52692.32 88888.00 2007-01-05 04:27:21.404 005 18176.92 78.10 52692.42 88888.00 2007-01-05 04:27:21.904 005 18176.86 78.16 52692.44 88888.00 2007-01-05 04:27:22.404 005 18176.95 78.12 52692.46 88888.00 2007-01-05 04:27:22.904 005 18176.85 78.14 52692.53 88888.00 2007-01-05 04:27:23.404 005 18176.78 78.12 52692.56 88888.00 2007-01-05 04:27:23.904 005 18176.78 78.08 52692.72 88888.00 2007-01-05 04:27:24.404 005 18176.77 78.07 52692.68 88888.00 2007-01-05 04:27:24.904 005 18176.75 78.02 52692.64 88888.00 2007-01-05 04:27:25.404 005 18176.63 78.05 52692.60 88888.00 2007-01-05 04:27:25.904 005 18176.58 78.10 52692.72 88888.00 2007-01-05 04:27:26.404 005 18176.63 78.09 52692.67 88888.00 2007-01-05 04:27:26.904 005 18176.54 78.12 52692.62 88888.00 2007-01-05 04:27:27.404 005 18176.61 78.15 52692.58 88888.00 2007-01-05 04:27:27.904 005 18176.67 78.07 52692.64 88888.00 2007-01-05 04:27:28.404 005 18176.69 78.14 52692.68 88888.00 2007-01-05 04:27:28.904 005 18176.63 78.11 52692.70 88888.00 2007-01-05 04:27:29.404 005 18176.62 78.19 52692.61 88888.00 2007-01-05 04:27:29.904 005 18176.64 78.08 52692.54 88888.00 2007-01-05 04:27:30.404 005 18176.57 78.03 52692.49 88888.00 2007-01-05 04:27:30.904 005 18176.49 78.00 52692.41 88888.00 2007-01-05 04:27:31.404 005 18176.47 77.91 52692.39 88888.00 2007-01-05 04:27:31.904 005 18176.56 77.87 52692.41 88888.00 2007-01-05 04:27:32.404 005 18176.44 77.89 52692.40 88888.00 2007-01-05 04:27:32.904 005 18176.44 77.90 52692.43 88888.00 2007-01-05 04:27:33.404 005 18176.45 77.88 52692.50 88888.00 2007-01-05 04:27:33.904 005 18176.55 77.96 52692.52 88888.00 2007-01-05 04:27:34.404 005 18176.53 78.03 52692.51 88888.00 2007-01-05 04:27:34.904 005 18176.52 77.98 52692.44 88888.00 2007-01-05 04:27:35.404 005 18176.53 77.95 52692.34 88888.00 2007-01-05 04:27:35.904 005 18176.57 77.96 52692.34 88888.00 2007-01-05 04:27:36.404 005 18176.47 78.00 52692.44 88888.00 2007-01-05 04:27:36.904 005 18176.49 78.03 52692.43 88888.00 2007-01-05 04:27:37.404 005 18176.45 78.04 52692.49 88888.00 2007-01-05 04:27:37.904 005 18176.42 77.95 52692.54 88888.00 2007-01-05 04:27:38.404 005 18176.41 77.89 52692.50 88888.00 2007-01-05 04:27:38.904 005 18176.39 77.89 52692.41 88888.00 2007-01-05 04:27:39.404 005 18176.44 77.96 52692.39 88888.00 2007-01-05 04:27:39.904 005 18176.53 78.00 52692.34 88888.00 2007-01-05 04:27:40.404 005 18176.66 77.99 52692.42 88888.00 2007-01-05 04:27:40.904 005 18176.66 78.06 52692.45 88888.00 2007-01-05 04:27:41.404 005 18176.58 78.03 52692.42 88888.00 2007-01-05 04:27:41.904 005 18176.61 77.92 52692.38 88888.00 2007-01-05 04:27:42.404 005 18176.57 78.03 52692.39 88888.00 2007-01-05 04:27:42.904 005 18176.58 77.99 52692.39 88888.00 2007-01-05 04:27:43.404 005 18176.68 77.86 52692.45 88888.00 2007-01-05 04:27:43.904 005 18176.65 77.87 52692.50 88888.00 2007-01-05 04:27:44.404 005 18176.66 77.95 52692.44 88888.00 2007-01-05 04:27:44.904 005 18176.64 77.90 52692.38 88888.00 2007-01-05 04:27:45.404 005 18176.57 77.86 52692.35 88888.00 2007-01-05 04:27:45.904 005 18176.57 77.87 52692.37 88888.00 2007-01-05 04:27:46.404 005 18176.58 77.82 52692.55 88888.00 2007-01-05 04:27:46.904 005 18176.54 77.82 52692.55 88888.00 2007-01-05 04:27:47.404 005 18176.64 77.84 52692.46 88888.00 2007-01-05 04:27:47.904 005 18176.81 77.80 52692.37 88888.00 2007-01-05 04:27:48.404 005 18176.77 77.79 52692.40 88888.00 2007-01-05 04:27:48.904 005 18176.77 77.87 52692.48 88888.00 2007-01-05 04:27:49.404 005 18176.66 77.96 52692.48 88888.00 2007-01-05 04:27:49.904 005 18176.61 77.91 52692.46 88888.00 2007-01-05 04:27:50.404 005 18176.66 77.86 52692.51 88888.00 2007-01-05 04:27:50.904 005 18176.63 77.88 52692.54 88888.00 2007-01-05 04:27:51.404 005 18176.61 77.85 52692.55 88888.00 2007-01-05 04:27:51.904 005 18176.52 77.82 52692.57 88888.00 2007-01-05 04:27:52.404 005 18176.50 77.87 52692.54 88888.00 2007-01-05 04:27:52.904 005 18176.51 77.85 52692.52 88888.00 2007-01-05 04:27:53.404 005 18176.54 77.84 52692.54 88888.00 2007-01-05 04:27:53.904 005 18176.47 77.85 52692.51 88888.00 2007-01-05 04:27:54.404 005 18176.55 77.90 52692.39 88888.00 2007-01-05 04:27:54.904 005 18176.64 77.87 52692.33 88888.00 2007-01-05 04:27:55.404 005 18176.60 77.90 52692.33 88888.00 2007-01-05 04:27:55.904 005 18176.57 77.89 52692.32 88888.00 2007-01-05 04:27:56.404 005 18176.53 77.98 52692.37 88888.00 2007-01-05 04:27:56.904 005 18176.54 77.98 52692.42 88888.00 2007-01-05 04:27:57.404 005 18176.69 77.91 52692.43 88888.00 2007-01-05 04:27:57.904 005 18176.78 77.97 52692.53 88888.00 2007-01-05 04:27:58.404 005 18176.56 78.06 52692.58 88888.00 2007-01-05 04:27:58.904 005 18176.55 77.98 52692.60 88888.00 2007-01-05 04:27:59.404 005 18176.60 77.94 52692.56 88888.00 2007-01-05 04:27:59.904 005 18176.63 77.84 52692.50 88888.00 2007-01-05 04:28:00.404 005 18176.65 77.88 52692.54 88888.00 2007-01-05 04:28:00.904 005 18176.74 77.97 52692.43 88888.00 2007-01-05 04:28:01.404 005 18176.73 77.91 52692.48 88888.00 2007-01-05 04:28:01.904 005 18176.55 77.89 52692.43 88888.00 2007-01-05 04:28:02.404 005 18176.69 77.81 52692.48 88888.00 2007-01-05 04:28:02.904 005 18176.84 77.81 52692.50 88888.00 2007-01-05 04:28:03.404 005 18176.87 77.84 52692.53 88888.00 2007-01-05 04:28:03.904 005 18176.78 77.85 52692.48 88888.00 2007-01-05 04:28:04.404 005 18176.76 77.84 52692.40 88888.00 2007-01-05 04:28:04.904 005 18176.66 77.78 52692.43 88888.00 2007-01-05 04:28:05.404 005 18176.60 77.80 52692.39 88888.00 2007-01-05 04:28:05.904 005 18176.68 77.85 52692.42 88888.00 2007-01-05 04:28:06.404 005 18176.67 77.86 52692.44 88888.00 2007-01-05 04:28:06.904 005 18176.61 77.86 52692.57 88888.00 2007-01-05 04:28:07.404 005 18176.60 77.90 52692.51 88888.00 2007-01-05 04:28:07.904 005 18176.60 77.87 52692.35 88888.00 2007-01-05 04:28:08.404 005 18176.57 77.79 52692.33 88888.00 2007-01-05 04:28:08.904 005 18176.72 77.77 52692.37 88888.00 2007-01-05 04:28:09.404 005 18176.68 77.82 52692.49 88888.00 2007-01-05 04:28:09.904 005 18176.73 77.79 52692.51 88888.00 2007-01-05 04:28:10.404 005 18176.77 77.81 52692.50 88888.00 2007-01-05 04:28:10.904 005 18176.75 77.85 52692.37 88888.00 2007-01-05 04:28:11.404 005 18176.75 77.89 52692.32 88888.00 2007-01-05 04:28:11.904 005 18176.85 77.91 52692.40 88888.00 2007-01-05 04:28:12.404 005 18176.88 77.80 52692.48 88888.00 2007-01-05 04:28:12.904 005 18176.74 77.80 52692.48 88888.00 2007-01-05 04:28:13.404 005 18176.66 77.80 52692.44 88888.00 2007-01-05 04:28:13.904 005 18176.68 77.76 52692.41 88888.00 2007-01-05 04:28:14.404 005 18176.76 77.78 52692.44 88888.00 2007-01-05 04:28:14.904 005 18176.84 77.85 52692.43 88888.00 2007-01-05 04:28:15.404 005 18176.78 77.95 52692.38 88888.00 2007-01-05 04:28:15.904 005 18176.74 77.98 52692.43 88888.00 2007-01-05 04:28:16.404 005 18176.69 77.96 52692.56 88888.00 2007-01-05 04:28:16.904 005 18176.72 78.02 52692.58 88888.00 2007-01-05 04:28:17.404 005 18176.81 78.00 52692.54 88888.00 2007-01-05 04:28:17.904 005 18176.89 78.00 52692.44 88888.00 2007-01-05 04:28:18.404 005 18176.88 78.02 52692.33 88888.00 2007-01-05 04:28:18.904 005 18176.94 77.92 52692.34 88888.00 2007-01-05 04:28:19.404 005 18176.89 77.94 52692.51 88888.00 2007-01-05 04:28:19.904 005 18176.86 77.94 52692.53 88888.00 2007-01-05 04:28:20.404 005 18176.83 78.00 52692.55 88888.00 2007-01-05 04:28:20.904 005 18176.66 78.00 52692.46 88888.00 2007-01-05 04:28:21.404 005 18176.72 77.87 52692.38 88888.00 2007-01-05 04:28:21.904 005 18176.78 77.94 52692.44 88888.00 2007-01-05 04:28:22.404 005 18176.74 77.95 52692.48 88888.00 2007-01-05 04:28:22.904 005 18176.65 77.95 52692.58 88888.00 2007-01-05 04:28:23.404 005 18176.72 77.90 52692.70 88888.00 2007-01-05 04:28:23.904 005 18176.71 77.91 52692.72 88888.00 2007-01-05 04:28:24.404 005 18176.67 77.96 52692.60 88888.00 2007-01-05 04:28:24.904 005 18176.63 77.95 52692.44 88888.00 2007-01-05 04:28:25.404 005 18176.62 77.89 52692.37 88888.00 2007-01-05 04:28:25.904 005 18176.74 77.92 52692.52 88888.00 2007-01-05 04:28:26.404 005 18176.78 77.95 52692.51 88888.00 2007-01-05 04:28:26.904 005 18176.74 77.94 52692.40 88888.00 2007-01-05 04:28:27.404 005 18176.72 77.88 52692.37 88888.00 2007-01-05 04:28:27.904 005 18176.69 77.81 52692.28 88888.00 2007-01-05 04:28:28.404 005 18176.61 77.85 52692.28 88888.00 2007-01-05 04:28:28.904 005 18176.58 77.95 52692.20 88888.00 2007-01-05 04:28:29.404 005 18176.62 78.01 52692.32 88888.00 2007-01-05 04:28:29.904 005 18176.69 77.85 52692.38 88888.00 2007-01-05 04:28:30.404 005 18176.83 77.79 52692.33 88888.00 2007-01-05 04:28:30.904 005 18176.92 77.82 52692.35 88888.00 2007-01-05 04:28:31.404 005 18176.81 77.82 52692.33 88888.00 2007-01-05 04:28:31.904 005 18176.78 77.80 52692.38 88888.00 2007-01-05 04:28:32.404 005 18176.87 77.79 52692.41 88888.00 2007-01-05 04:28:32.904 005 18176.88 77.80 52692.35 88888.00 2007-01-05 04:28:33.404 005 18176.82 77.81 52692.34 88888.00 2007-01-05 04:28:33.904 005 18176.74 77.81 52692.37 88888.00 2007-01-05 04:28:34.404 005 18176.61 77.78 52692.43 88888.00 2007-01-05 04:28:34.904 005 18176.57 77.73 52692.45 88888.00 2007-01-05 04:28:35.404 005 18176.63 77.64 52692.51 88888.00 2007-01-05 04:28:35.904 005 18176.83 77.63 52692.49 88888.00 2007-01-05 04:28:36.404 005 18176.84 77.59 52692.48 88888.00 2007-01-05 04:28:36.904 005 18176.72 77.61 52692.46 88888.00 2007-01-05 04:28:37.404 005 18176.71 77.64 52692.41 88888.00 2007-01-05 04:28:37.904 005 18176.71 77.64 52692.42 88888.00 2007-01-05 04:28:38.404 005 18176.76 77.72 52692.48 88888.00 2007-01-05 04:28:38.904 005 18176.83 77.68 52692.45 88888.00 2007-01-05 04:28:39.404 005 18176.81 77.70 52692.43 88888.00 2007-01-05 04:28:39.904 005 18176.64 77.79 52692.33 88888.00 2007-01-05 04:28:40.404 005 18176.63 77.98 52692.42 88888.00 2007-01-05 04:28:40.904 005 18176.71 77.96 52692.43 88888.00 2007-01-05 04:28:41.404 005 18176.77 77.97 52692.35 88888.00 2007-01-05 04:28:41.904 005 18176.64 77.91 52692.41 88888.00 2007-01-05 04:28:42.404 005 18176.66 77.84 52692.41 88888.00 2007-01-05 04:28:42.904 005 18176.65 77.97 52692.39 88888.00 2007-01-05 04:28:43.404 005 18176.53 78.03 52692.38 88888.00 2007-01-05 04:28:43.904 005 18176.58 78.00 52692.42 88888.00 2007-01-05 04:28:44.404 005 18176.58 77.87 52692.46 88888.00 2007-01-05 04:28:44.904 005 18176.61 77.91 52692.39 88888.00 2007-01-05 04:28:45.404 005 18176.61 78.02 52692.29 88888.00 2007-01-05 04:28:45.904 005 18176.52 77.99 52692.39 88888.00 2007-01-05 04:28:46.404 005 18176.50 77.94 52692.54 88888.00 2007-01-05 04:28:46.904 005 18176.50 78.00 52692.57 88888.00 2007-01-05 04:28:47.404 005 18176.61 78.05 52692.44 88888.00 2007-01-05 04:28:47.904 005 18176.71 78.02 52692.45 88888.00 2007-01-05 04:28:48.404 005 18176.68 78.03 52692.50 88888.00 2007-01-05 04:28:48.904 005 18176.57 78.04 52692.43 88888.00 2007-01-05 04:28:49.404 005 18176.53 77.86 52692.41 88888.00 2007-01-05 04:28:49.904 005 18176.45 77.83 52692.42 88888.00 2007-01-05 04:28:50.404 005 18176.45 77.86 52692.44 88888.00 2007-01-05 04:28:50.904 005 18176.60 77.87 52692.45 88888.00 2007-01-05 04:28:51.404 005 18176.65 77.81 52692.52 88888.00 2007-01-05 04:28:51.904 005 18176.60 77.86 52692.54 88888.00 2007-01-05 04:28:52.404 005 18176.55 77.88 52692.55 88888.00 2007-01-05 04:28:52.904 005 18176.63 77.88 52692.57 88888.00 2007-01-05 04:28:53.404 005 18176.53 77.79 52692.55 88888.00 2007-01-05 04:28:53.904 005 18176.53 77.80 52692.52 88888.00 2007-01-05 04:28:54.404 005 18176.51 77.84 52692.52 88888.00 2007-01-05 04:28:54.904 005 18176.53 77.87 52692.60 88888.00 2007-01-05 04:28:55.404 005 18176.61 77.86 52692.74 88888.00 2007-01-05 04:28:55.904 005 18176.49 77.87 52692.77 88888.00 2007-01-05 04:28:56.404 005 18176.41 77.96 52692.75 88888.00 2007-01-05 04:28:56.904 005 18176.51 77.98 52692.58 88888.00 2007-01-05 04:28:57.404 005 18176.53 77.88 52692.68 88888.00 2007-01-05 04:28:57.904 005 18176.47 77.82 52692.77 88888.00 2007-01-05 04:28:58.404 005 18176.36 77.81 52692.68 88888.00 2007-01-05 04:28:58.904 005 18176.36 77.73 52692.64 88888.00 2007-01-05 04:28:59.404 005 18176.33 77.81 52692.65 88888.00 2007-01-05 04:28:59.904 005 18176.39 77.76 52692.72 88888.00 2007-01-05 04:29:00.404 005 18176.47 77.72 52692.73 88888.00 2007-01-05 04:29:00.904 005 18176.42 77.67 52692.65 88888.00 2007-01-05 04:29:01.404 005 18176.44 77.71 52692.52 88888.00 2007-01-05 04:29:01.904 005 18176.39 77.75 52692.51 88888.00 2007-01-05 04:29:02.404 005 18176.40 77.80 52692.50 88888.00 2007-01-05 04:29:02.904 005 18176.44 77.80 52692.52 88888.00 2007-01-05 04:29:03.404 005 18176.42 77.83 52692.60 88888.00 2007-01-05 04:29:03.904 005 18176.35 77.92 52692.51 88888.00 2007-01-05 04:29:04.404 005 18176.36 77.90 52692.49 88888.00 2007-01-05 04:29:04.904 005 18176.42 77.90 52692.49 88888.00 2007-01-05 04:29:05.404 005 18176.42 77.95 52692.48 88888.00 2007-01-05 04:29:05.904 005 18176.36 77.88 52692.53 88888.00 2007-01-05 04:29:06.404 005 18176.61 77.89 52692.54 88888.00 2007-01-05 04:29:06.904 005 18176.65 77.89 52692.56 88888.00 2007-01-05 04:29:07.404 005 18176.64 77.83 52692.61 88888.00 2007-01-05 04:29:07.904 005 18176.61 77.75 52692.56 88888.00 2007-01-05 04:29:08.404 005 18176.60 77.80 52692.65 88888.00 2007-01-05 04:29:08.904 005 18176.55 77.84 52692.63 88888.00 2007-01-05 04:29:09.404 005 18176.57 77.90 52692.65 88888.00 2007-01-05 04:29:09.904 005 18176.61 77.98 52692.76 88888.00 2007-01-05 04:29:10.404 005 18176.61 78.02 52692.70 88888.00 2007-01-05 04:29:10.904 005 18176.63 77.92 52692.74 88888.00 2007-01-05 04:29:11.404 005 18176.63 77.94 52692.77 88888.00 2007-01-05 04:29:11.904 005 18176.62 77.99 52692.69 88888.00 2007-01-05 04:29:12.404 005 18176.63 77.94 52692.73 88888.00 2007-01-05 04:29:12.904 005 18176.71 77.87 52692.60 88888.00 2007-01-05 04:29:13.404 005 18176.72 77.83 52692.69 88888.00 2007-01-05 04:29:13.904 005 18176.78 77.79 52692.67 88888.00 2007-01-05 04:29:14.404 005 18176.83 77.79 52692.72 88888.00 2007-01-05 04:29:14.904 005 18176.79 77.84 52692.73 88888.00 2007-01-05 04:29:15.404 005 18176.75 77.83 52692.65 88888.00 2007-01-05 04:29:15.904 005 18176.83 77.71 52692.72 88888.00 2007-01-05 04:29:16.404 005 18176.73 77.75 52692.73 88888.00 2007-01-05 04:29:16.904 005 18176.74 77.77 52692.66 88888.00 2007-01-05 04:29:17.404 005 18176.72 77.85 52692.53 88888.00 2007-01-05 04:29:17.904 005 18176.68 77.92 52692.50 88888.00 2007-01-05 04:29:18.404 005 18176.75 77.92 52692.48 88888.00 2007-01-05 04:29:18.904 005 18176.85 77.86 52692.58 88888.00 2007-01-05 04:29:19.404 005 18176.95 77.78 52692.68 88888.00 2007-01-05 04:29:19.904 005 18176.97 77.82 52692.72 88888.00 2007-01-05 04:29:20.404 005 18177.03 77.80 52692.63 88888.00 2007-01-05 04:29:20.904 005 18177.05 77.72 52692.60 88888.00 2007-01-05 04:29:21.404 005 18177.04 77.71 52692.58 88888.00 2007-01-05 04:29:21.904 005 18176.97 77.72 52692.53 88888.00 2007-01-05 04:29:22.404 005 18176.99 77.79 52692.61 88888.00 2007-01-05 04:29:22.904 005 18176.98 77.81 52692.60 88888.00 2007-01-05 04:29:23.404 005 18176.95 77.83 52692.52 88888.00 2007-01-05 04:29:23.904 005 18176.95 77.83 52692.50 88888.00 2007-01-05 04:29:24.404 005 18176.97 77.87 52692.41 88888.00 2007-01-05 04:29:24.904 005 18176.79 77.95 52692.53 88888.00 2007-01-05 04:29:25.404 005 18176.66 77.87 52692.62 88888.00 2007-01-05 04:29:25.904 005 18176.47 77.81 52692.51 88888.00 2007-01-05 04:29:26.404 005 18176.57 77.77 52692.49 88888.00 2007-01-05 04:29:26.904 005 18176.68 77.75 52692.53 88888.00 2007-01-05 04:29:27.404 005 18176.74 77.76 52692.55 88888.00 2007-01-05 04:29:27.904 005 18176.76 77.77 52692.67 88888.00 2007-01-05 04:29:28.404 005 18176.81 77.72 52692.72 88888.00 2007-01-05 04:29:28.904 005 18176.93 77.71 52692.72 88888.00 2007-01-05 04:29:29.404 005 18176.85 77.72 52692.72 88888.00 2007-01-05 04:29:29.904 005 18176.81 77.74 52692.74 88888.00 2007-01-05 04:29:30.404 005 18176.83 77.82 52692.75 88888.00 2007-01-05 04:29:30.904 005 18176.92 77.76 52692.66 88888.00 2007-01-05 04:29:31.404 005 18177.04 77.77 52692.69 88888.00 2007-01-05 04:29:31.904 005 18177.03 77.68 52692.78 88888.00 2007-01-05 04:29:32.404 005 18176.94 77.57 52692.70 88888.00 2007-01-05 04:29:32.904 005 18176.78 77.51 52692.65 88888.00 2007-01-05 04:29:33.404 005 18176.86 77.61 52692.53 88888.00 2007-01-05 04:29:33.904 005 18176.97 77.68 52692.51 88888.00 2007-01-05 04:29:34.404 005 18176.93 77.72 52692.61 88888.00 2007-01-05 04:29:34.904 005 18176.90 77.70 52692.62 88888.00 2007-01-05 04:29:35.404 005 18176.93 77.71 52692.65 88888.00 2007-01-05 04:29:35.904 005 18176.89 77.72 52692.85 88888.00 2007-01-05 04:29:36.404 005 18176.78 77.69 52692.84 88888.00 2007-01-05 04:29:36.904 005 18176.87 77.63 52692.78 88888.00 2007-01-05 04:29:37.404 005 18177.01 77.53 52692.80 88888.00 2007-01-05 04:29:37.904 005 18177.01 77.48 52692.88 88888.00 2007-01-05 04:29:38.404 005 18176.96 77.44 52692.86 88888.00 2007-01-05 04:29:38.904 005 18176.92 77.43 52692.87 88888.00 2007-01-05 04:29:39.404 005 18176.90 77.41 52692.80 88888.00 2007-01-05 04:29:39.904 005 18176.94 77.43 52692.64 88888.00 2007-01-05 04:29:40.404 005 18177.05 77.47 52692.68 88888.00 2007-01-05 04:29:40.904 005 18176.94 77.42 52692.62 88888.00 2007-01-05 04:29:41.404 005 18176.92 77.39 52692.55 88888.00 2007-01-05 04:29:41.904 005 18176.94 77.30 52692.58 88888.00 2007-01-05 04:29:42.404 005 18176.92 77.28 52692.69 88888.00 2007-01-05 04:29:42.904 005 18176.95 77.26 52692.74 88888.00 2007-01-05 04:29:43.404 005 18177.10 77.35 52692.76 88888.00 2007-01-05 04:29:43.904 005 18177.14 77.37 52692.69 88888.00 2007-01-05 04:29:44.404 005 18177.20 77.36 52692.55 88888.00 2007-01-05 04:29:44.904 005 18177.26 77.37 52692.58 88888.00 2007-01-05 04:29:45.404 005 18177.21 77.35 52692.63 88888.00 2007-01-05 04:29:45.904 005 18177.19 77.24 52692.72 88888.00 2007-01-05 04:29:46.404 005 18177.08 77.26 52692.73 88888.00 2007-01-05 04:29:46.904 005 18176.93 77.29 52692.80 88888.00 2007-01-05 04:29:47.404 005 18176.96 77.31 52692.72 88888.00 2007-01-05 04:29:47.904 005 18176.99 77.32 52692.72 88888.00 2007-01-05 04:29:48.404 005 18177.09 77.31 52692.83 88888.00 2007-01-05 04:29:48.904 005 18177.17 77.33 52692.88 88888.00 2007-01-05 04:29:49.404 005 18177.15 77.29 52692.67 88888.00 2007-01-05 04:29:49.904 005 18177.14 77.26 52692.67 88888.00 2007-01-05 04:29:50.401 005 18177.27 77.25 52692.73 88888.00 2007-01-05 04:29:50.901 005 18177.34 77.23 52692.67 88888.00 2007-01-05 04:29:51.401 005 18177.36 77.22 52692.73 88888.00 2007-01-05 04:29:51.901 005 18177.34 77.13 52692.78 88888.00 2007-01-05 04:29:52.401 005 18177.32 77.09 52692.72 88888.00 2007-01-05 04:29:52.901 005 18177.33 77.14 52692.55 88888.00 2007-01-05 04:29:53.401 005 18177.37 77.19 52692.41 88888.00 2007-01-05 04:29:53.901 005 18177.15 77.21 52692.45 88888.00 2007-01-05 04:29:54.401 005 18177.19 77.22 52692.46 88888.00 2007-01-05 04:29:54.901 005 18177.26 77.30 52692.46 88888.00 2007-01-05 04:29:55.401 005 18177.23 77.25 52692.58 88888.00 2007-01-05 04:29:55.901 005 18177.12 77.18 52692.63 88888.00 2007-01-05 04:29:56.401 005 18177.06 77.11 52692.50 88888.00 2007-01-05 04:29:56.901 005 18177.01 77.02 52692.58 88888.00 2007-01-05 04:29:57.401 005 18177.14 77.07 52692.64 88888.00 2007-01-05 04:29:57.901 005 18177.27 77.11 52692.65 88888.00 2007-01-05 04:29:58.401 005 18177.28 77.09 52692.66 88888.00 2007-01-05 04:29:58.901 005 18177.18 77.05 52692.61 88888.00 2007-01-05 04:29:59.401 005 18177.14 77.10 52692.63 88888.00 2007-01-05 04:29:59.901 005 18177.08 77.15 52692.63 88888.00 2007-01-05 04:30:00.401 005 18177.05 77.09 52692.67 88888.00 2007-01-05 04:30:00.901 005 18177.09 77.08 52692.64 88888.00 2007-01-05 04:30:01.401 005 18177.08 77.03 52692.60 88888.00 2007-01-05 04:30:01.901 005 18176.96 76.95 52692.72 88888.00 2007-01-05 04:30:02.401 005 18176.92 76.92 52692.80 88888.00 2007-01-05 04:30:02.901 005 18177.01 77.06 52692.62 88888.00 2007-01-05 04:30:03.401 005 18177.01 77.08 52692.64 88888.00 2007-01-05 04:30:03.901 005 18176.98 77.03 52692.80 88888.00 2007-01-05 04:30:04.401 005 18177.07 77.06 52692.89 88888.00 2007-01-05 04:30:04.901 005 18177.14 77.00 52692.84 88888.00 2007-01-05 04:30:05.401 005 18177.11 76.99 52692.74 88888.00 2007-01-05 04:30:05.901 005 18177.19 77.00 52692.61 88888.00 2007-01-05 04:30:06.401 005 18177.27 76.91 52692.53 88888.00 2007-01-05 04:30:06.901 005 18177.17 76.88 52692.54 88888.00 2007-01-05 04:30:07.401 005 18177.17 76.83 52692.45 88888.00 2007-01-05 04:30:07.901 005 18177.16 76.89 52692.35 88888.00 2007-01-05 04:30:08.401 005 18177.07 76.88 52692.35 88888.00 2007-01-05 04:30:08.901 005 18177.05 76.80 52692.37 88888.00 2007-01-05 04:30:09.401 005 18176.95 76.80 52692.41 88888.00 2007-01-05 04:30:09.901 005 18176.94 76.84 52692.48 88888.00 2007-01-05 04:30:10.401 005 18176.88 76.91 52692.52 88888.00 2007-01-05 04:30:10.901 005 18176.90 76.87 52692.49 88888.00 2007-01-05 04:30:11.401 005 18176.89 76.89 52692.54 88888.00 2007-01-05 04:30:11.901 005 18176.94 76.91 52692.54 88888.00 2007-01-05 04:30:12.401 005 18177.00 76.91 52692.54 88888.00 2007-01-05 04:30:12.901 005 18176.90 76.92 52692.43 88888.00 2007-01-05 04:30:13.401 005 18176.96 76.86 52692.33 88888.00 2007-01-05 04:30:13.901 005 18177.01 76.82 52692.42 88888.00 2007-01-05 04:30:14.401 005 18176.99 76.83 52692.35 88888.00 2007-01-05 04:30:14.901 005 18176.92 76.78 52692.49 88888.00 2007-01-05 04:30:15.401 005 18177.01 76.75 52692.66 88888.00 2007-01-05 04:30:15.901 005 18176.99 76.76 52692.74 88888.00 2007-01-05 04:30:16.401 005 18176.98 76.68 52692.70 88888.00 2007-01-05 04:30:16.901 005 18177.00 76.71 52692.75 88888.00 2007-01-05 04:30:17.401 005 18176.92 76.73 52692.65 88888.00 2007-01-05 04:30:17.901 005 18176.99 76.65 52692.45 88888.00 2007-01-05 04:30:18.401 005 18177.09 76.61 52692.40 88888.00 2007-01-05 04:30:18.901 005 18177.04 76.63 52692.39 88888.00 2007-01-05 04:30:19.401 005 18176.97 76.71 52692.42 88888.00 2007-01-05 04:30:19.901 005 18177.05 76.75 52692.45 88888.00 2007-01-05 04:30:20.401 005 18177.01 76.74 52692.48 88888.00 2007-01-05 04:30:20.901 005 18177.01 76.79 52692.52 88888.00 2007-01-05 04:30:21.401 005 18177.09 76.79 52692.51 88888.00 2007-01-05 04:30:21.901 005 18177.07 76.74 52692.57 88888.00 2007-01-05 04:30:22.401 005 18177.09 76.79 52692.65 88888.00 2007-01-05 04:30:22.901 005 18177.05 76.76 52692.72 88888.00 2007-01-05 04:30:23.401 005 18177.03 76.69 52692.66 88888.00 2007-01-05 04:30:23.901 005 18177.14 76.71 52692.56 88888.00 2007-01-05 04:30:24.401 005 18177.12 76.74 52692.49 88888.00 2007-01-05 04:30:24.901 005 18177.07 76.70 52692.52 88888.00 2007-01-05 04:30:25.401 005 18177.07 76.71 52692.52 88888.00 2007-01-05 04:30:25.901 005 18177.19 76.74 52692.52 88888.00 2007-01-05 04:30:26.401 005 18177.11 76.76 52692.51 88888.00 2007-01-05 04:30:26.901 005 18177.07 76.78 52692.49 88888.00 2007-01-05 04:30:27.401 005 18177.03 76.74 52692.51 88888.00 2007-01-05 04:30:27.901 005 18177.00 76.70 52692.49 88888.00 2007-01-05 04:30:28.401 005 18177.07 76.66 52692.41 88888.00 2007-01-05 04:30:28.901 005 18177.08 76.69 52692.31 88888.00 2007-01-05 04:30:29.401 005 18176.97 76.67 52692.42 88888.00 2007-01-05 04:30:29.901 005 18177.03 76.72 52692.58 88888.00 2007-01-05 04:30:30.401 005 18177.00 76.71 52692.67 88888.00 2007-01-05 04:30:30.901 005 18177.00 76.70 52692.79 88888.00 2007-01-05 04:30:31.401 005 18177.01 76.68 52692.68 88888.00 2007-01-05 04:30:31.901 005 18177.07 76.62 52692.73 88888.00 2007-01-05 04:30:32.401 005 18176.98 76.64 52692.63 88888.00 2007-01-05 04:30:32.901 005 18176.92 76.59 52692.69 88888.00 2007-01-05 04:30:33.401 005 18176.92 76.55 52692.67 88888.00 2007-01-05 04:30:33.901 005 18176.90 76.67 52692.54 88888.00 2007-01-05 04:30:34.401 005 18176.86 76.74 52692.52 88888.00 2007-01-05 04:30:34.901 005 18176.81 76.69 52692.50 88888.00 2007-01-05 04:30:35.401 005 18176.82 76.63 52692.63 88888.00 2007-01-05 04:30:35.901 005 18176.88 76.66 52692.63 88888.00 2007-01-05 04:30:36.401 005 18176.78 76.69 52692.58 88888.00 2007-01-05 04:30:36.901 005 18176.81 76.66 52692.48 88888.00 2007-01-05 04:30:37.401 005 18176.92 76.68 52692.57 88888.00 2007-01-05 04:30:37.901 005 18176.88 76.63 52692.64 88888.00 2007-01-05 04:30:38.401 005 18176.87 76.58 52692.54 88888.00 2007-01-05 04:30:38.901 005 18176.79 76.56 52692.52 88888.00 2007-01-05 04:30:39.401 005 18176.68 76.54 52692.66 88888.00 2007-01-05 04:30:39.901 005 18176.68 76.59 52692.77 88888.00 2007-01-05 04:30:40.401 005 18176.58 76.66 52692.81 88888.00 2007-01-05 04:30:40.901 005 18176.73 76.56 52692.83 88888.00 2007-01-05 04:30:41.401 005 18176.72 76.52 52692.74 88888.00 2007-01-05 04:30:41.901 005 18176.62 76.57 52692.83 88888.00 2007-01-05 04:30:42.401 005 18176.63 76.55 52692.74 88888.00 2007-01-05 04:30:42.901 005 18176.60 76.50 52692.65 88888.00 2007-01-05 04:30:43.401 005 18176.69 76.54 52692.53 88888.00 2007-01-05 04:30:43.901 005 18176.73 76.57 52692.53 88888.00 2007-01-05 04:30:44.401 005 18176.77 76.59 52692.49 88888.00 2007-01-05 04:30:44.901 005 18176.82 76.58 52692.49 88888.00 2007-01-05 04:30:45.401 005 18176.76 76.64 52692.53 88888.00 2007-01-05 04:30:45.901 005 18176.64 76.67 52692.62 88888.00 2007-01-05 04:30:46.401 005 18176.78 76.69 52692.68 88888.00 2007-01-05 04:30:46.901 005 18176.85 76.70 52692.73 88888.00 2007-01-05 04:30:47.401 005 18176.83 76.68 52692.79 88888.00 2007-01-05 04:30:47.901 005 18176.78 76.63 52692.80 88888.00 2007-01-05 04:30:48.401 005 18176.76 76.63 52692.77 88888.00 2007-01-05 04:30:48.901 005 18176.78 76.63 52692.78 88888.00 2007-01-05 04:30:49.401 005 18176.76 76.64 52692.81 88888.00 2007-01-05 04:30:49.901 005 18176.83 76.57 52692.76 88888.00 2007-01-05 04:30:50.401 005 18176.81 76.53 52692.72 88888.00 2007-01-05 04:30:50.901 005 18176.76 76.56 52692.73 88888.00 2007-01-05 04:30:51.401 005 18176.71 76.61 52692.61 88888.00 2007-01-05 04:30:51.901 005 18176.57 76.55 52692.54 88888.00 2007-01-05 04:30:52.401 005 18176.69 76.52 52692.53 88888.00 2007-01-05 04:30:52.901 005 18176.78 76.52 52692.55 88888.00 2007-01-05 04:30:53.401 005 18176.71 76.56 52692.48 88888.00 2007-01-05 04:30:53.901 005 18176.72 76.54 52692.54 88888.00 2007-01-05 04:30:54.401 005 18176.82 76.54 52692.70 88888.00 2007-01-05 04:30:54.901 005 18176.85 76.56 52692.76 88888.00 2007-01-05 04:30:55.401 005 18176.86 76.57 52692.80 88888.00 2007-01-05 04:30:55.901 005 18176.95 76.59 52692.86 88888.00 2007-01-05 04:30:56.401 005 18176.86 76.55 52692.73 88888.00 2007-01-05 04:30:56.901 005 18176.83 76.55 52692.66 88888.00 2007-01-05 04:30:57.401 005 18176.74 76.65 52692.63 88888.00 2007-01-05 04:30:57.901 005 18176.73 76.61 52692.61 88888.00 2007-01-05 04:30:58.401 005 18176.78 76.51 52692.61 88888.00 2007-01-05 04:30:58.901 005 18176.78 76.56 52692.54 88888.00 2007-01-05 04:30:59.401 005 18176.71 76.50 52692.57 88888.00 2007-01-05 04:30:59.901 005 18176.62 76.48 52692.63 88888.00 2007-01-05 04:31:00.401 005 18176.73 76.46 52692.75 88888.00 2007-01-05 04:31:00.901 005 18176.67 76.47 52692.74 88888.00 2007-01-05 04:31:01.401 005 18176.55 76.49 52692.67 88888.00 2007-01-05 04:31:01.901 005 18176.61 76.53 52692.65 88888.00 2007-01-05 04:31:02.401 005 18176.68 76.55 52692.64 88888.00 2007-01-05 04:31:02.901 005 18176.74 76.51 52692.58 88888.00 2007-01-05 04:31:03.401 005 18176.67 76.45 52692.53 88888.00 2007-01-05 04:31:03.901 005 18176.72 76.41 52692.55 88888.00 2007-01-05 04:31:04.401 005 18176.61 76.38 52692.62 88888.00 2007-01-05 04:31:04.901 005 18176.71 76.31 52692.64 88888.00 2007-01-05 04:31:05.401 005 18176.71 76.33 52692.67 88888.00 2007-01-05 04:31:05.901 005 18176.72 76.45 52692.69 88888.00 2007-01-05 04:31:06.401 005 18176.69 76.42 52692.77 88888.00 2007-01-05 04:31:06.901 005 18176.74 76.38 52692.91 88888.00 2007-01-05 04:31:07.401 005 18176.66 76.39 52692.92 88888.00 2007-01-05 04:31:07.901 005 18176.67 76.36 52692.86 88888.00 2007-01-05 04:31:08.401 005 18176.68 76.31 52692.85 88888.00 2007-01-05 04:31:08.901 005 18176.75 76.28 52692.76 88888.00 2007-01-05 04:31:09.401 005 18176.69 76.31 52692.67 88888.00 2007-01-05 04:31:09.901 005 18176.65 76.32 52692.73 88888.00 2007-01-05 04:31:10.401 005 18176.52 76.34 52692.65 88888.00 2007-01-05 04:31:10.901 005 18176.63 76.36 52692.56 88888.00 2007-01-05 04:31:11.401 005 18176.71 76.37 52692.56 88888.00 2007-01-05 04:31:11.901 005 18176.71 76.36 52692.50 88888.00 2007-01-05 04:31:12.401 005 18176.61 76.32 52692.49 88888.00 2007-01-05 04:31:12.901 005 18176.57 76.35 52692.51 88888.00 2007-01-05 04:31:13.401 005 18176.58 76.36 52692.45 88888.00 2007-01-05 04:31:13.901 005 18176.63 76.35 52692.56 88888.00 2007-01-05 04:31:14.401 005 18176.71 76.33 52692.60 88888.00 2007-01-05 04:31:14.901 005 18176.73 76.39 52692.55 88888.00 2007-01-05 04:31:15.401 005 18176.82 76.34 52692.58 88888.00 2007-01-05 04:31:15.901 005 18176.73 76.43 52692.69 88888.00 2007-01-05 04:31:16.401 005 18176.84 76.47 52692.81 88888.00 2007-01-05 04:31:16.901 005 18176.92 76.43 52692.77 88888.00 2007-01-05 04:31:17.401 005 18176.84 76.42 52692.65 88888.00 2007-01-05 04:31:17.901 005 18176.85 76.42 52692.79 88888.00 2007-01-05 04:31:18.401 005 18176.81 76.48 52692.85 88888.00 2007-01-05 04:31:18.901 005 18176.79 76.49 52692.84 88888.00 2007-01-05 04:31:19.401 005 18176.87 76.46 52692.78 88888.00 2007-01-05 04:31:19.901 005 18176.84 76.52 52692.72 88888.00 2007-01-05 04:31:20.401 005 18176.82 76.49 52692.80 88888.00 2007-01-05 04:31:20.901 005 18176.79 76.40 52692.83 88888.00 2007-01-05 04:31:21.401 005 18176.68 76.42 52692.78 88888.00 2007-01-05 04:31:21.901 005 18176.76 76.39 52692.80 88888.00 2007-01-05 04:31:22.401 005 18176.78 76.41 52692.78 88888.00 2007-01-05 04:31:22.901 005 18176.75 76.36 52692.89 88888.00 2007-01-05 04:31:23.401 005 18176.71 76.38 52692.89 88888.00 2007-01-05 04:31:23.901 005 18176.72 76.39 52692.99 88888.00 2007-01-05 04:31:24.401 005 18176.73 76.31 52692.83 88888.00 2007-01-05 04:31:24.901 005 18176.65 76.31 52692.75 88888.00 2007-01-05 04:31:25.401 005 18176.82 76.32 52692.76 88888.00 2007-01-05 04:31:25.901 005 18176.86 76.35 52692.70 88888.00 2007-01-05 04:31:26.401 005 18176.87 76.35 52692.67 88888.00 2007-01-05 04:31:26.901 005 18176.77 76.33 52692.70 88888.00 2007-01-05 04:31:27.401 005 18176.73 76.31 52692.62 88888.00 2007-01-05 04:31:27.901 005 18176.77 76.30 52692.55 88888.00 2007-01-05 04:31:28.401 005 18176.71 76.24 52692.52 88888.00 2007-01-05 04:31:28.901 005 18176.74 76.29 52692.54 88888.00 2007-01-05 04:31:29.401 005 18176.65 76.31 52692.68 88888.00 2007-01-05 04:31:29.901 005 18176.56 76.31 52692.79 88888.00 2007-01-05 04:31:30.401 005 18176.78 76.36 52692.76 88888.00 2007-01-05 04:31:30.901 005 18176.86 76.44 52692.74 88888.00 2007-01-05 04:31:31.401 005 18176.73 76.53 52692.74 88888.00 2007-01-05 04:31:31.901 005 18176.66 76.54 52692.66 88888.00 2007-01-05 04:31:32.401 005 18176.64 76.46 52692.66 88888.00 2007-01-05 04:31:32.901 005 18176.67 76.45 52692.68 88888.00 2007-01-05 04:31:33.401 005 18176.79 76.40 52692.70 88888.00 2007-01-05 04:31:33.901 005 18176.69 76.42 52692.74 88888.00 2007-01-05 04:31:34.401 005 18176.72 76.34 52692.77 88888.00 2007-01-05 04:31:34.901 005 18176.74 76.38 52692.79 88888.00 2007-01-05 04:31:35.401 005 18176.65 76.39 52692.68 88888.00 2007-01-05 04:31:35.901 005 18176.69 76.40 52692.69 88888.00 2007-01-05 04:31:36.401 005 18176.69 76.44 52692.77 88888.00 2007-01-05 04:31:36.901 005 18176.63 76.47 52692.79 88888.00 2007-01-05 04:31:37.401 005 18176.61 76.46 52692.72 88888.00 2007-01-05 04:31:37.901 005 18176.53 76.44 52692.67 88888.00 2007-01-05 04:31:38.401 005 18176.54 76.48 52692.67 88888.00 2007-01-05 04:31:38.901 005 18176.53 76.55 52692.75 88888.00 2007-01-05 04:31:39.401 005 18176.67 76.56 52692.79 88888.00 2007-01-05 04:31:39.901 005 18176.66 76.53 52692.75 88888.00 2007-01-05 04:31:40.401 005 18176.60 76.54 52692.75 88888.00 2007-01-05 04:31:40.901 005 18176.61 76.56 52692.65 88888.00 2007-01-05 04:31:41.401 005 18176.54 76.57 52692.69 88888.00 2007-01-05 04:31:41.901 005 18176.53 76.53 52692.83 88888.00 2007-01-05 04:31:42.401 005 18176.54 76.50 52692.89 88888.00 2007-01-05 04:31:42.901 005 18176.68 76.56 52692.90 88888.00 2007-01-05 04:31:43.401 005 18176.75 76.64 52692.89 88888.00 2007-01-05 04:31:43.901 005 18176.73 76.73 52692.84 88888.00 2007-01-05 04:31:44.401 005 18176.71 76.73 52692.72 88888.00 2007-01-05 04:31:44.901 005 18176.73 76.69 52692.80 88888.00 2007-01-05 04:31:45.401 005 18176.78 76.62 52692.77 88888.00 2007-01-05 04:31:45.901 005 18176.75 76.62 52692.74 88888.00 2007-01-05 04:31:46.401 005 18176.73 76.67 52692.80 88888.00 2007-01-05 04:31:46.901 005 18176.85 76.65 52692.83 88888.00 2007-01-05 04:31:47.401 005 18176.85 76.59 52692.77 88888.00 2007-01-05 04:31:47.901 005 18176.78 76.57 52692.65 88888.00 2007-01-05 04:31:48.401 005 18176.74 76.59 52692.65 88888.00 2007-01-05 04:31:48.901 005 18176.73 76.65 52692.61 88888.00 2007-01-05 04:31:49.401 005 18176.63 76.70 52692.57 88888.00 2007-01-05 04:31:49.901 005 18176.62 76.75 52692.75 88888.00 2007-01-05 04:31:50.401 005 18176.73 76.79 52692.81 88888.00 2007-01-05 04:31:50.901 005 18176.90 76.77 52692.65 88888.00 2007-01-05 04:31:51.401 005 18177.10 76.74 52692.66 88888.00 2007-01-05 04:31:51.901 005 18177.16 76.74 52692.63 88888.00 2007-01-05 04:31:52.401 005 18177.06 76.73 52692.62 88888.00 2007-01-05 04:31:52.901 005 18176.99 76.68 52692.61 88888.00 2007-01-05 04:31:53.401 005 18177.00 76.70 52692.68 88888.00 2007-01-05 04:31:53.901 005 18176.86 76.69 52692.79 88888.00 2007-01-05 04:31:54.401 005 18176.74 76.64 52692.69 88888.00 2007-01-05 04:31:54.901 005 18176.69 76.65 52692.69 88888.00 2007-01-05 04:31:55.401 005 18176.68 76.69 52692.70 88888.00 2007-01-05 04:31:55.901 005 18176.71 76.74 52692.68 88888.00 2007-01-05 04:31:56.401 005 18176.83 76.65 52692.58 88888.00 2007-01-05 04:31:56.901 005 18176.90 76.57 52692.54 88888.00 2007-01-05 04:31:57.401 005 18176.88 76.57 52692.60 88888.00 2007-01-05 04:31:57.901 005 18176.90 76.57 52692.48 88888.00 2007-01-05 04:31:58.401 005 18176.98 76.51 52692.42 88888.00 2007-01-05 04:31:58.901 005 18177.14 76.56 52692.58 88888.00 2007-01-05 04:31:59.401 005 18177.11 76.57 52692.63 88888.00 2007-01-05 04:31:59.901 005 18177.11 76.53 52692.61 88888.00 2007-01-05 04:32:00.401 005 18177.14 76.62 52692.63 88888.00 2007-01-05 04:32:00.901 005 18177.11 76.69 52692.60 88888.00 2007-01-05 04:32:01.401 005 18177.12 76.65 52692.51 88888.00 2007-01-05 04:32:01.901 005 18177.09 76.57 52692.56 88888.00 2007-01-05 04:32:02.401 005 18177.04 76.68 52692.60 88888.00 2007-01-05 04:32:02.901 005 18177.14 76.76 52692.61 88888.00 2007-01-05 04:32:03.401 005 18177.22 76.80 52692.55 88888.00 2007-01-05 04:32:03.901 005 18177.22 76.80 52692.50 88888.00 2007-01-05 04:32:04.401 005 18177.18 76.80 52692.49 88888.00 2007-01-05 04:32:04.901 005 18177.16 76.79 52692.48 88888.00 2007-01-05 04:32:05.401 005 18177.11 76.71 52692.49 88888.00 2007-01-05 04:32:05.901 005 18177.23 76.72 52692.45 88888.00 2007-01-05 04:32:06.401 005 18177.16 76.69 52692.48 88888.00 2007-01-05 04:32:06.901 005 18177.08 76.66 52692.46 88888.00 2007-01-05 04:32:07.401 005 18177.15 76.67 52692.48 88888.00 2007-01-05 04:32:07.901 005 18177.19 76.72 52692.61 88888.00 2007-01-05 04:32:08.401 005 18177.17 76.71 52692.58 88888.00 2007-01-05 04:32:08.901 005 18177.19 76.68 52692.55 88888.00 2007-01-05 04:32:09.401 005 18177.14 76.64 52692.49 88888.00 2007-01-05 04:32:09.901 005 18177.19 76.69 52692.50 88888.00 2007-01-05 04:32:10.401 005 18177.18 76.68 52692.64 88888.00 2007-01-05 04:32:10.901 005 18177.14 76.64 52692.67 88888.00 2007-01-05 04:32:11.401 005 18177.16 76.52 52692.62 88888.00 2007-01-05 04:32:11.901 005 18177.12 76.54 52692.53 88888.00 2007-01-05 04:32:12.401 005 18177.23 76.65 52692.48 88888.00 2007-01-05 04:32:12.901 005 18177.17 76.76 52692.54 88888.00 2007-01-05 04:32:13.401 005 18177.18 76.72 52692.64 88888.00 2007-01-05 04:32:13.901 005 18177.07 76.70 52692.65 88888.00 2007-01-05 04:32:14.401 005 18177.10 76.69 52692.68 88888.00 2007-01-05 04:32:14.901 005 18177.19 76.67 52692.50 88888.00 2007-01-05 04:32:15.401 005 18177.16 76.69 52692.52 88888.00 2007-01-05 04:32:15.901 005 18176.96 76.73 52692.65 88888.00 2007-01-05 04:32:16.401 005 18177.06 76.75 52692.63 88888.00 2007-01-05 04:32:16.901 005 18177.16 76.80 52692.60 88888.00 2007-01-05 04:32:17.401 005 18177.17 76.83 52692.60 88888.00 2007-01-05 04:32:17.901 005 18177.28 76.82 52692.64 88888.00 2007-01-05 04:32:18.401 005 18177.20 76.87 52692.62 88888.00 2007-01-05 04:32:18.901 005 18177.17 76.80 52692.63 88888.00 2007-01-05 04:32:19.401 005 18177.27 76.75 52692.60 88888.00 2007-01-05 04:32:19.901 005 18177.28 76.79 52692.56 88888.00 2007-01-05 04:32:20.401 005 18177.20 76.76 52692.60 88888.00 2007-01-05 04:32:20.901 005 18177.21 76.71 52692.75 88888.00 2007-01-05 04:32:21.401 005 18177.11 76.70 52692.67 88888.00 2007-01-05 04:32:21.901 005 18177.10 76.74 52692.62 88888.00 2007-01-05 04:32:22.401 005 18177.14 76.73 52692.65 88888.00 2007-01-05 04:32:22.901 005 18177.36 76.80 52692.66 88888.00 2007-01-05 04:32:23.401 005 18177.42 76.75 52692.70 88888.00 2007-01-05 04:32:23.901 005 18177.34 76.70 52692.73 88888.00 2007-01-05 04:32:24.401 005 18177.37 76.77 52692.65 88888.00 2007-01-05 04:32:24.901 005 18177.31 76.76 52692.56 88888.00 2007-01-05 04:32:25.401 005 18177.25 76.83 52692.55 88888.00 2007-01-05 04:32:25.901 005 18177.27 76.91 52692.57 88888.00 2007-01-05 04:32:26.401 005 18177.30 76.88 52692.57 88888.00 2007-01-05 04:32:26.901 005 18177.33 76.79 52692.50 88888.00 2007-01-05 04:32:27.401 005 18177.27 76.73 52692.48 88888.00 2007-01-05 04:32:27.901 005 18177.23 76.75 52692.67 88888.00 2007-01-05 04:32:28.401 005 18177.30 76.81 52692.62 88888.00 2007-01-05 04:32:28.901 005 18177.31 76.77 52692.68 88888.00 2007-01-05 04:32:29.401 005 18177.33 76.73 52692.67 88888.00 2007-01-05 04:32:29.901 005 18177.20 76.72 52692.75 88888.00 2007-01-05 04:32:30.401 005 18177.27 76.69 52692.86 88888.00 2007-01-05 04:32:30.901 005 18177.53 76.64 52692.78 88888.00 2007-01-05 04:32:31.401 005 18177.30 76.65 52692.81 88888.00 2007-01-05 04:32:31.901 005 18177.17 76.68 52692.80 88888.00 2007-01-05 04:32:32.401 005 18177.15 76.67 52692.68 88888.00 2007-01-05 04:32:32.901 005 18177.15 76.58 52692.58 88888.00 2007-01-05 04:32:33.401 005 18177.03 76.53 52692.52 88888.00 2007-01-05 04:32:33.901 005 18177.14 76.52 52692.51 88888.00 2007-01-05 04:32:34.401 005 18177.17 76.56 52692.57 88888.00 2007-01-05 04:32:34.901 005 18177.11 76.61 52692.63 88888.00 2007-01-05 04:32:35.401 005 18177.12 76.64 52692.65 88888.00 2007-01-05 04:32:35.901 005 18177.15 76.64 52692.63 88888.00 2007-01-05 04:32:36.401 005 18177.22 76.72 52692.75 88888.00 2007-01-05 04:32:36.901 005 18177.20 76.61 52692.79 88888.00 2007-01-05 04:32:37.401 005 18177.26 76.59 52692.92 88888.00 2007-01-05 04:32:37.901 005 18177.27 76.56 52692.97 88888.00 2007-01-05 04:32:38.401 005 18177.25 76.50 52692.89 88888.00 2007-01-05 04:32:38.901 005 18177.29 76.63 52692.74 88888.00 2007-01-05 04:32:39.401 005 18177.31 76.55 52692.80 88888.00 2007-01-05 04:32:39.901 005 18177.29 76.57 52692.77 88888.00 2007-01-05 04:32:40.401 005 18177.28 76.58 52692.65 88888.00 2007-01-05 04:32:40.901 005 18177.42 76.59 52692.69 88888.00 2007-01-05 04:32:41.401 005 18177.31 76.53 52692.66 88888.00 2007-01-05 04:32:41.901 005 18177.34 76.57 52692.56 88888.00 2007-01-05 04:32:42.401 005 18177.37 76.61 52692.58 88888.00 2007-01-05 04:32:42.901 005 18177.44 76.53 52692.53 88888.00 2007-01-05 04:32:43.401 005 18177.44 76.53 52692.60 88888.00 2007-01-05 04:32:43.901 005 18177.36 76.47 52692.53 88888.00 2007-01-05 04:32:44.401 005 18177.28 76.42 52692.44 88888.00 2007-01-05 04:32:44.901 005 18177.27 76.45 52692.53 88888.00 2007-01-05 04:32:45.401 005 18177.26 76.45 52692.52 88888.00 2007-01-05 04:32:45.901 005 18177.19 76.52 52692.53 88888.00 2007-01-05 04:32:46.401 005 18177.19 76.57 52692.52 88888.00 2007-01-05 04:32:46.901 005 18177.26 76.56 52692.63 88888.00 2007-01-05 04:32:47.401 005 18177.18 76.62 52692.66 88888.00 2007-01-05 04:32:47.901 005 18177.21 76.52 52692.63 88888.00 2007-01-05 04:32:48.401 005 18177.17 76.53 52692.77 88888.00 2007-01-05 04:32:48.901 005 18177.16 76.50 52692.74 88888.00 2007-01-05 04:32:49.401 005 18177.09 76.41 52692.68 88888.00 2007-01-05 04:32:49.901 005 18177.17 76.46 52692.61 88888.00 2007-01-05 04:32:50.401 005 18177.26 76.52 52692.55 88888.00 2007-01-05 04:32:50.901 005 18177.18 76.55 52692.60 88888.00 2007-01-05 04:32:51.401 005 18177.16 76.52 52692.68 88888.00 2007-01-05 04:32:51.901 005 18177.14 76.50 52692.75 88888.00 2007-01-05 04:32:52.401 005 18177.21 76.46 52692.76 88888.00 2007-01-05 04:32:52.901 005 18177.29 76.43 52692.80 88888.00 2007-01-05 04:32:53.401 005 18177.33 76.44 52692.83 88888.00 2007-01-05 04:32:53.901 005 18177.45 76.44 52692.83 88888.00 2007-01-05 04:32:54.401 005 18177.38 76.49 52692.86 88888.00 2007-01-05 04:32:54.901 005 18177.23 76.56 52692.85 88888.00 2007-01-05 04:32:55.401 005 18177.25 76.54 52692.77 88888.00 2007-01-05 04:32:55.901 005 18177.22 76.49 52692.60 88888.00 2007-01-05 04:32:56.401 005 18177.19 76.49 52692.65 88888.00 2007-01-05 04:32:56.901 005 18177.39 76.53 52692.61 88888.00 2007-01-05 04:32:57.401 005 18177.47 76.57 52692.68 88888.00 2007-01-05 04:32:57.901 005 18177.32 76.57 52692.68 88888.00 2007-01-05 04:32:58.401 005 18177.29 76.52 52692.74 88888.00 2007-01-05 04:32:58.901 005 18177.26 76.55 52692.72 88888.00 2007-01-05 04:32:59.401 005 18177.21 76.62 52692.78 88888.00 2007-01-05 04:32:59.901 005 18177.21 76.62 52692.75 88888.00 2007-01-05 04:33:00.401 005 18177.22 76.62 52692.66 88888.00 2007-01-05 04:33:00.901 005 18177.28 76.66 52692.65 88888.00 2007-01-05 04:33:01.401 005 18177.12 76.68 52692.66 88888.00 2007-01-05 04:33:01.901 005 18177.03 76.63 52692.69 88888.00 2007-01-05 04:33:02.401 005 18177.00 76.70 52692.70 88888.00 2007-01-05 04:33:02.901 005 18177.06 76.64 52692.80 88888.00 2007-01-05 04:33:03.401 005 18177.07 76.67 52692.83 88888.00 2007-01-05 04:33:03.901 005 18177.17 76.70 52692.73 88888.00 2007-01-05 04:33:04.401 005 18177.16 76.62 52692.70 88888.00 2007-01-05 04:33:04.901 005 18177.12 76.58 52692.70 88888.00 2007-01-05 04:33:05.401 005 18177.18 76.69 52692.76 88888.00 2007-01-05 04:33:05.901 005 18177.21 76.64 52692.90 88888.00 2007-01-05 04:33:06.401 005 18177.17 76.74 52692.83 88888.00 2007-01-05 04:33:06.901 005 18177.16 76.77 52692.85 88888.00 2007-01-05 04:33:07.401 005 18177.17 76.77 52692.96 88888.00 2007-01-05 04:33:07.901 005 18177.05 76.73 52692.99 88888.00 2007-01-05 04:33:08.401 005 18177.18 76.73 52693.04 88888.00 2007-01-05 04:33:08.901 005 18177.33 76.70 52692.97 88888.00 2007-01-05 04:33:09.401 005 18177.27 76.59 52693.01 88888.00 2007-01-05 04:33:09.901 005 18177.14 76.67 52693.00 88888.00 2007-01-05 04:33:10.401 005 18177.19 76.72 52692.92 88888.00 2007-01-05 04:33:10.901 005 18177.18 76.64 52692.93 88888.00 2007-01-05 04:33:11.401 005 18177.12 76.70 52692.89 88888.00 2007-01-05 04:33:11.901 005 18176.99 76.73 52692.84 88888.00 2007-01-05 04:33:12.401 005 18177.09 76.79 52692.78 88888.00 2007-01-05 04:33:12.901 005 18177.25 76.80 52692.75 88888.00 2007-01-05 04:33:13.401 005 18177.25 76.75 52692.79 88888.00 2007-01-05 04:33:13.901 005 18177.40 76.77 52692.75 88888.00 2007-01-05 04:33:14.401 005 18177.31 76.80 52692.85 88888.00 2007-01-05 04:33:14.901 005 18177.29 76.87 52692.90 88888.00 2007-01-05 04:33:15.401 005 18177.30 76.84 52692.98 88888.00 2007-01-05 04:33:15.901 005 18177.25 76.80 52692.95 88888.00 2007-01-05 04:33:16.401 005 18177.29 76.80 52692.89 88888.00 2007-01-05 04:33:16.901 005 18177.31 76.77 52692.90 88888.00 2007-01-05 04:33:17.401 005 18177.33 76.80 52692.97 88888.00 2007-01-05 04:33:17.901 005 18177.33 76.84 52692.96 88888.00 2007-01-05 04:33:18.401 005 18177.38 76.76 52692.84 88888.00 2007-01-05 04:33:18.901 005 18177.28 76.82 52692.84 88888.00 2007-01-05 04:33:19.401 005 18177.25 76.84 52692.78 88888.00 2007-01-05 04:33:19.901 005 18177.21 76.85 52692.76 88888.00 2007-01-05 04:33:20.401 005 18177.15 76.94 52692.76 88888.00 2007-01-05 04:33:20.901 005 18177.04 76.90 52692.86 88888.00 2007-01-05 04:33:21.401 005 18177.18 76.84 52692.81 88888.00 2007-01-05 04:33:21.901 005 18177.21 76.79 52692.78 88888.00 2007-01-05 04:33:22.401 005 18177.31 76.88 52692.69 88888.00 2007-01-05 04:33:22.901 005 18177.34 76.97 52692.66 88888.00 2007-01-05 04:33:23.401 005 18177.29 76.98 52692.85 88888.00 2007-01-05 04:33:23.901 005 18177.26 76.90 52692.83 88888.00 2007-01-05 04:33:24.401 005 18177.42 76.88 52692.79 88888.00 2007-01-05 04:33:24.901 005 18177.34 76.92 52692.69 88888.00 2007-01-05 04:33:25.401 005 18177.32 76.94 52692.73 88888.00 2007-01-05 04:33:25.901 005 18177.34 76.97 52692.74 88888.00 2007-01-05 04:33:26.401 005 18177.41 76.92 52692.76 88888.00 2007-01-05 04:33:26.901 005 18177.40 76.91 52692.78 88888.00 2007-01-05 04:33:27.401 005 18177.48 77.04 52692.58 88888.00 2007-01-05 04:33:27.901 005 18177.54 77.09 52692.63 88888.00 2007-01-05 04:33:28.401 005 18177.49 77.05 52692.58 88888.00 2007-01-05 04:33:28.901 005 18177.44 77.08 52692.67 88888.00 2007-01-05 04:33:29.401 005 18177.41 77.01 52692.70 88888.00 2007-01-05 04:33:29.901 005 18177.40 76.96 52692.76 88888.00 2007-01-05 04:33:30.401 005 18177.36 76.98 52692.72 88888.00 2007-01-05 04:33:30.901 005 18177.32 77.04 52692.66 88888.00 2007-01-05 04:33:31.401 005 18177.40 77.00 52692.70 88888.00 2007-01-05 04:33:31.901 005 18177.55 76.96 52692.72 88888.00 2007-01-05 04:33:32.401 005 18177.60 76.97 52692.66 88888.00 2007-01-05 04:33:32.901 005 18177.49 77.02 52692.72 88888.00 2007-01-05 04:33:33.401 005 18177.54 77.12 52692.70 88888.00 2007-01-05 04:33:33.901 005 18177.64 77.11 52692.69 88888.00 2007-01-05 04:33:34.401 005 18177.63 77.09 52692.72 88888.00 2007-01-05 04:33:34.901 005 18177.61 77.12 52692.77 88888.00 2007-01-05 04:33:35.401 005 18177.66 77.04 52692.74 88888.00 2007-01-05 04:33:35.901 005 18177.71 76.97 52692.70 88888.00 2007-01-05 04:33:36.401 005 18177.83 77.01 52692.54 88888.00 2007-01-05 04:33:36.901 005 18177.80 77.14 52692.61 88888.00 2007-01-05 04:33:37.401 005 18177.84 77.13 52692.80 88888.00 2007-01-05 04:33:37.901 005 18177.76 77.09 52692.87 88888.00 2007-01-05 04:33:38.401 005 18177.79 77.17 52692.76 88888.00 2007-01-05 04:33:38.901 005 18177.86 77.17 52692.68 88888.00 2007-01-05 04:33:39.401 005 18177.88 77.13 52692.70 88888.00 2007-01-05 04:33:39.901 005 18177.84 77.12 52692.65 88888.00 2007-01-05 04:33:40.401 005 18177.80 77.02 52692.58 88888.00 2007-01-05 04:33:40.901 005 18177.74 77.06 52692.60 88888.00 2007-01-05 04:33:41.401 005 18177.92 77.05 52692.52 88888.00 2007-01-05 04:33:41.901 005 18178.08 77.05 52692.46 88888.00 2007-01-05 04:33:42.401 005 18178.10 77.06 52692.53 88888.00 2007-01-05 04:33:42.901 005 18177.96 77.11 52692.49 88888.00 2007-01-05 04:33:43.401 005 18177.88 77.10 52692.52 88888.00 2007-01-05 04:33:43.901 005 18177.95 77.13 52692.63 88888.00 2007-01-05 04:33:44.401 005 18177.94 77.10 52692.58 88888.00 2007-01-05 04:33:44.901 005 18178.01 77.10 52692.62 88888.00 2007-01-05 04:33:45.401 005 18178.02 77.11 52692.53 88888.00 2007-01-05 04:33:45.901 005 18177.97 77.05 52692.62 88888.00 2007-01-05 04:33:46.401 005 18177.97 76.99 52692.68 88888.00 2007-01-05 04:33:46.901 005 18177.94 76.99 52692.61 88888.00 2007-01-05 04:33:47.401 005 18177.99 77.00 52692.65 88888.00 2007-01-05 04:33:47.901 005 18178.10 76.94 52692.62 88888.00 2007-01-05 04:33:48.401 005 18178.12 76.84 52692.65 88888.00 2007-01-05 04:33:48.901 005 18178.06 76.88 52692.51 88888.00 2007-01-05 04:33:49.401 005 18178.02 76.91 52692.44 88888.00 2007-01-05 04:33:49.901 005 18178.14 76.99 52692.56 88888.00 2007-01-05 04:33:50.401 005 18178.14 77.04 52692.78 88888.00 2007-01-05 04:33:50.901 005 18178.07 76.97 52692.83 88888.00 2007-01-05 04:33:51.401 005 18178.09 76.96 52692.75 88888.00 2007-01-05 04:33:51.901 005 18178.13 76.99 52692.76 88888.00 2007-01-05 04:33:52.401 005 18178.10 76.94 52692.78 88888.00 2007-01-05 04:33:52.901 005 18178.21 76.95 52692.72 88888.00 2007-01-05 04:33:53.401 005 18178.23 76.89 52692.69 88888.00 2007-01-05 04:33:53.901 005 18178.13 76.82 52692.87 88888.00 2007-01-05 04:33:54.401 005 18178.12 76.87 52692.97 88888.00 2007-01-05 04:33:54.901 005 18178.16 76.82 52692.90 88888.00 2007-01-05 04:33:55.401 005 18178.16 76.81 52692.79 88888.00 2007-01-05 04:33:55.901 005 18178.28 76.83 52692.80 88888.00 2007-01-05 04:33:56.401 005 18178.26 76.73 52692.79 88888.00 2007-01-05 04:33:56.901 005 18178.21 76.73 52692.80 88888.00 2007-01-05 04:33:57.401 005 18178.17 76.79 52692.85 88888.00 2007-01-05 04:33:57.901 005 18178.17 76.75 52692.87 88888.00 2007-01-05 04:33:58.401 005 18178.12 76.80 52692.74 88888.00 2007-01-05 04:33:58.901 005 18178.13 76.79 52692.73 88888.00 2007-01-05 04:33:59.401 005 18178.02 76.80 52692.74 88888.00 2007-01-05 04:33:59.901 005 18178.06 76.81 52692.74 88888.00 2007-01-05 04:34:00.401 005 18178.16 76.75 52692.60 88888.00 2007-01-05 04:34:00.901 005 18178.19 76.66 52692.51 88888.00 2007-01-05 04:34:01.401 005 18178.28 76.64 52692.54 88888.00 2007-01-05 04:34:01.901 005 18178.19 76.65 52692.64 88888.00 2007-01-05 04:34:02.401 005 18178.17 76.70 52692.69 88888.00 2007-01-05 04:34:02.901 005 18178.19 76.71 52692.78 88888.00 2007-01-05 04:34:03.401 005 18178.24 76.71 52692.68 88888.00 2007-01-05 04:34:03.901 005 18178.24 76.70 52692.68 88888.00 2007-01-05 04:34:04.401 005 18178.20 76.70 52692.62 88888.00 2007-01-05 04:34:04.901 005 18178.18 76.77 52692.68 88888.00 2007-01-05 04:34:05.401 005 18178.16 76.68 52692.72 88888.00 2007-01-05 04:34:05.901 005 18178.10 76.72 52692.67 88888.00 2007-01-05 04:34:06.401 005 18178.09 76.77 52692.66 88888.00 2007-01-05 04:34:06.901 005 18178.09 76.84 52692.69 88888.00 2007-01-05 04:34:07.401 005 18178.14 76.75 52692.76 88888.00 2007-01-05 04:34:07.901 005 18178.14 76.67 52692.81 88888.00 2007-01-05 04:34:08.401 005 18178.06 76.71 52692.66 88888.00 2007-01-05 04:34:08.901 005 18178.02 76.58 52692.79 88888.00 2007-01-05 04:34:09.401 005 18178.07 76.56 52692.92 88888.00 2007-01-05 04:34:09.901 005 18178.12 76.61 52692.95 88888.00 2007-01-05 04:34:10.401 005 18178.05 76.63 52692.91 88888.00 2007-01-05 04:34:10.901 005 18178.05 76.55 52692.83 88888.00 2007-01-05 04:34:11.401 005 18178.14 76.48 52692.83 88888.00 2007-01-05 04:34:11.901 005 18178.12 76.64 52692.83 88888.00 2007-01-05 04:34:12.401 005 18178.09 76.73 52692.79 88888.00 2007-01-05 04:34:12.901 005 18178.15 76.68 52692.64 88888.00 2007-01-05 04:34:13.401 005 18178.05 76.66 52692.64 88888.00 2007-01-05 04:34:13.901 005 18178.08 76.76 52692.74 88888.00 2007-01-05 04:34:14.401 005 18178.08 76.70 52692.75 88888.00 2007-01-05 04:34:14.901 005 18178.01 76.64 52692.83 88888.00 2007-01-05 04:34:15.401 005 18177.96 76.68 52692.80 88888.00 2007-01-05 04:34:15.901 005 18177.86 76.69 52692.80 88888.00 2007-01-05 04:34:16.401 005 18177.92 76.58 52692.80 88888.00 2007-01-05 04:34:16.901 005 18177.98 76.56 52692.83 88888.00 2007-01-05 04:34:17.401 005 18178.04 76.45 52692.84 88888.00 2007-01-05 04:34:17.901 005 18177.90 76.46 52692.87 88888.00 2007-01-05 04:34:18.401 005 18177.83 76.50 52692.85 88888.00 2007-01-05 04:34:18.901 005 18177.87 76.54 52692.85 88888.00 2007-01-05 04:34:19.401 005 18178.02 76.52 52692.89 88888.00 2007-01-05 04:34:19.901 005 18177.97 76.50 52692.92 88888.00 2007-01-05 04:34:20.401 005 18177.94 76.50 52692.79 88888.00 2007-01-05 04:34:20.901 005 18177.88 76.47 52692.75 88888.00 2007-01-05 04:34:21.401 005 18177.93 76.46 52692.90 88888.00 2007-01-05 04:34:21.901 005 18177.90 76.55 52692.86 88888.00 2007-01-05 04:34:22.401 005 18177.80 76.55 52692.83 88888.00 2007-01-05 04:34:22.901 005 18177.83 76.54 52692.91 88888.00 2007-01-05 04:34:23.401 005 18177.93 76.55 52692.87 88888.00 2007-01-05 04:34:23.901 005 18177.95 76.52 52692.80 88888.00 2007-01-05 04:34:24.401 005 18177.91 76.48 52692.76 88888.00 2007-01-05 04:34:24.901 005 18177.85 76.53 52692.76 88888.00 2007-01-05 04:34:25.401 005 18177.88 76.54 52692.83 88888.00 2007-01-05 04:34:25.901 005 18177.94 76.46 52692.95 88888.00 2007-01-05 04:34:26.401 005 18177.87 76.51 52692.97 88888.00 2007-01-05 04:34:26.901 005 18177.95 76.47 52692.95 88888.00 2007-01-05 04:34:27.401 005 18178.05 76.50 52692.79 88888.00 2007-01-05 04:34:27.901 005 18177.97 76.53 52692.65 88888.00 2007-01-05 04:34:28.401 005 18177.87 76.55 52692.73 88888.00 2007-01-05 04:34:28.901 005 18177.85 76.66 52692.78 88888.00 2007-01-05 04:34:29.401 005 18177.91 76.68 52692.68 88888.00 2007-01-05 04:34:29.901 005 18177.98 76.61 52692.69 88888.00 2007-01-05 04:34:30.401 005 18177.90 76.61 52692.75 88888.00 2007-01-05 04:34:30.901 005 18177.93 76.56 52692.80 88888.00 2007-01-05 04:34:31.401 005 18177.95 76.50 52692.99 88888.00 2007-01-05 04:34:31.901 005 18177.85 76.51 52693.03 88888.00 2007-01-05 04:34:32.401 005 18177.85 76.42 52692.87 88888.00 2007-01-05 04:34:32.901 005 18177.92 76.47 52692.90 88888.00 2007-01-05 04:34:33.401 005 18177.97 76.50 52692.95 88888.00 2007-01-05 04:34:33.901 005 18177.95 76.53 52692.85 88888.00 2007-01-05 04:34:34.401 005 18177.87 76.56 52692.89 88888.00 2007-01-05 04:34:34.901 005 18177.85 76.54 52692.89 88888.00 2007-01-05 04:34:35.401 005 18177.91 76.50 52692.89 88888.00 2007-01-05 04:34:35.901 005 18177.91 76.55 52693.06 88888.00 2007-01-05 04:34:36.401 005 18177.82 76.59 52692.97 88888.00 2007-01-05 04:34:36.901 005 18177.70 76.59 52692.92 88888.00 2007-01-05 04:34:37.401 005 18177.69 76.64 52692.91 88888.00 2007-01-05 04:34:37.901 005 18177.90 76.65 52692.87 88888.00 2007-01-05 04:34:38.401 005 18177.95 76.58 52692.89 88888.00 2007-01-05 04:34:38.901 005 18178.03 76.53 52692.86 88888.00 2007-01-05 04:34:39.401 005 18177.97 76.59 52692.80 88888.00 2007-01-05 04:34:39.901 005 18177.97 76.55 52692.69 88888.00 2007-01-05 04:34:40.401 005 18177.92 76.53 52692.68 88888.00 2007-01-05 04:34:40.901 005 18177.98 76.56 52692.68 88888.00 2007-01-05 04:34:41.401 005 18177.99 76.61 52692.75 88888.00 2007-01-05 04:34:41.901 005 18178.02 76.52 52692.84 88888.00 2007-01-05 04:34:42.401 005 18178.05 76.47 52692.88 88888.00 2007-01-05 04:34:42.901 005 18178.03 76.47 52692.88 88888.00 2007-01-05 04:34:43.401 005 18178.02 76.52 52692.89 88888.00 2007-01-05 04:34:43.901 005 18177.99 76.54 52692.75 88888.00 2007-01-05 04:34:44.401 005 18178.06 76.52 52692.75 88888.00 2007-01-05 04:34:44.901 005 18178.04 76.47 52692.80 88888.00 2007-01-05 04:34:45.401 005 18177.99 76.41 52692.76 88888.00 2007-01-05 04:34:45.901 005 18177.97 76.40 52692.86 88888.00 2007-01-05 04:34:46.401 005 18177.94 76.42 52692.96 88888.00 2007-01-05 04:34:46.901 005 18178.01 76.43 52693.02 88888.00 2007-01-05 04:34:47.401 005 18178.04 76.47 52692.98 88888.00 2007-01-05 04:34:47.901 005 18177.98 76.44 52692.95 88888.00 2007-01-05 04:34:48.401 005 18177.81 76.43 52692.85 88888.00 2007-01-05 04:34:48.901 005 18177.90 76.45 52692.83 88888.00 2007-01-05 04:34:49.401 005 18177.80 76.39 52692.86 88888.00 2007-01-05 04:34:49.901 005 18177.82 76.42 52692.95 88888.00 2007-01-05 04:34:50.401 005 18177.86 76.41 52692.96 88888.00 2007-01-05 04:34:50.901 005 18178.05 76.37 52692.88 88888.00 2007-01-05 04:34:51.401 005 18178.10 76.36 52692.75 88888.00 2007-01-05 04:34:51.901 005 18177.99 76.35 52692.87 88888.00 2007-01-05 04:34:52.401 005 18177.85 76.36 52692.80 88888.00 2007-01-05 04:34:52.901 005 18177.82 76.44 52692.83 88888.00 2007-01-05 04:34:53.401 005 18177.65 76.45 52692.85 88888.00 2007-01-05 04:34:53.901 005 18177.68 76.43 52692.89 88888.00 2007-01-05 04:34:54.401 005 18177.75 76.39 52692.91 88888.00 2007-01-05 04:34:54.901 005 18177.76 76.35 52692.84 88888.00 2007-01-05 04:34:55.401 005 18177.90 76.35 52692.92 88888.00 2007-01-05 04:34:55.901 005 18177.93 76.30 52693.08 88888.00 2007-01-05 04:34:56.401 005 18178.02 76.31 52693.10 88888.00 2007-01-05 04:34:56.901 005 18177.96 76.31 52693.01 88888.00 2007-01-05 04:34:57.401 005 18177.94 76.26 52692.86 88888.00 2007-01-05 04:34:57.901 005 18177.88 76.28 52692.80 88888.00 2007-01-05 04:34:58.401 005 18177.88 76.20 52692.62 88888.00 2007-01-05 04:34:58.901 005 18177.98 76.20 52692.66 88888.00 2007-01-05 04:34:59.401 005 18177.90 76.24 52692.74 88888.00 2007-01-05 04:34:59.901 005 18177.84 76.18 52692.75 88888.00 2007-01-05 04:35:00.401 005 18177.93 76.18 52692.74 88888.00 2007-01-05 04:35:00.901 005 18177.98 76.17 52692.79 88888.00 2007-01-05 04:35:01.401 005 18177.93 76.19 52692.85 88888.00 2007-01-05 04:35:01.901 005 18177.96 76.26 52692.81 88888.00 2007-01-05 04:35:02.401 005 18178.06 76.32 52692.88 88888.00 2007-01-05 04:35:02.901 005 18178.18 76.25 52692.83 88888.00 2007-01-05 04:35:03.401 005 18178.17 76.19 52692.77 88888.00 2007-01-05 04:35:03.901 005 18178.08 76.20 52692.67 88888.00 2007-01-05 04:35:04.401 005 18178.13 76.19 52692.73 88888.00 2007-01-05 04:35:04.901 005 18178.16 76.17 52692.70 88888.00 2007-01-05 04:35:05.401 005 18178.19 76.09 52692.68 88888.00 2007-01-05 04:35:05.901 005 18178.17 76.07 52692.67 88888.00 2007-01-05 04:35:06.401 005 18178.10 76.09 52692.63 88888.00 2007-01-05 04:35:06.901 005 18178.07 76.09 52692.57 88888.00 2007-01-05 04:35:07.401 005 18178.07 76.12 52692.77 88888.00 2007-01-05 04:35:07.901 005 18178.10 76.07 52692.89 88888.00 2007-01-05 04:35:08.401 005 18178.13 76.01 52692.80 88888.00 2007-01-05 04:35:08.901 005 18178.05 76.02 52692.73 88888.00 2007-01-05 04:35:09.401 005 18178.17 75.98 52692.74 88888.00 2007-01-05 04:35:09.901 005 18178.15 75.94 52692.66 88888.00 2007-01-05 04:35:10.401 005 18178.19 75.96 52692.75 88888.00 2007-01-05 04:35:10.901 005 18178.18 75.94 52692.77 88888.00 2007-01-05 04:35:11.401 005 18178.23 76.00 52692.84 88888.00 2007-01-05 04:35:11.901 005 18178.24 75.98 52692.78 88888.00 2007-01-05 04:35:12.401 005 18178.26 75.92 52692.69 88888.00 2007-01-05 04:35:12.901 005 18178.21 75.91 52692.74 88888.00 2007-01-05 04:35:13.401 005 18178.16 75.95 52692.77 88888.00 2007-01-05 04:35:13.901 005 18178.36 75.87 52692.80 88888.00 2007-01-05 04:35:14.401 005 18178.30 75.91 52692.80 88888.00 2007-01-05 04:35:14.901 005 18178.28 75.98 52692.70 88888.00 2007-01-05 04:35:15.401 005 18178.26 75.98 52692.68 88888.00 2007-01-05 04:35:15.901 005 18178.23 75.92 52692.74 88888.00 2007-01-05 04:35:16.401 005 18178.21 75.86 52692.75 88888.00 2007-01-05 04:35:16.901 005 18178.25 75.78 52692.77 88888.00 2007-01-05 04:35:17.401 005 18178.31 75.78 52692.78 88888.00 2007-01-05 04:35:17.901 005 18178.30 75.78 52692.76 88888.00 2007-01-05 04:35:18.401 005 18178.26 75.76 52692.76 88888.00 2007-01-05 04:35:18.901 005 18178.18 75.72 52692.80 88888.00 2007-01-05 04:35:19.401 005 18178.10 75.74 52692.81 88888.00 2007-01-05 04:35:19.901 005 18178.10 75.71 52692.69 88888.00 2007-01-05 04:35:20.401 005 18178.19 75.68 52692.75 88888.00 2007-01-05 04:35:20.901 005 18178.18 75.71 52692.80 88888.00 2007-01-05 04:35:21.401 005 18178.24 75.69 52692.74 88888.00 2007-01-05 04:35:21.901 005 18178.26 75.78 52692.57 88888.00 2007-01-05 04:35:22.401 005 18178.34 75.78 52692.60 88888.00 2007-01-05 04:35:22.901 005 18178.36 75.77 52692.57 88888.00 2007-01-05 04:35:23.401 005 18178.33 75.71 52692.72 88888.00 2007-01-05 04:35:23.901 005 18178.33 75.67 52692.98 88888.00 2007-01-05 04:35:24.401 005 18178.34 75.67 52692.85 88888.00 2007-01-05 04:35:24.901 005 18178.39 75.70 52692.70 88888.00 2007-01-05 04:35:25.401 005 18178.35 75.74 52692.61 88888.00 2007-01-05 04:35:25.901 005 18178.33 75.75 52692.64 88888.00 2007-01-05 04:35:26.401 005 18178.34 75.70 52692.69 88888.00 2007-01-05 04:35:26.901 005 18178.34 75.59 52692.73 88888.00 2007-01-05 04:35:27.401 005 18178.36 75.54 52692.61 88888.00 2007-01-05 04:35:27.901 005 18178.31 75.67 52692.54 88888.00 2007-01-05 04:35:28.401 005 18178.34 75.59 52692.62 88888.00 2007-01-05 04:35:28.901 005 18178.35 75.52 52692.65 88888.00 2007-01-05 04:35:29.401 005 18178.21 75.47 52692.60 88888.00 2007-01-05 04:35:29.901 005 18178.18 75.50 52692.55 88888.00 2007-01-05 04:35:30.401 005 18178.19 75.55 52692.64 88888.00 2007-01-05 04:35:30.901 005 18178.21 75.61 52692.61 88888.00 2007-01-05 04:35:31.401 005 18178.19 75.56 52692.58 88888.00 2007-01-05 04:35:31.901 005 18178.17 75.56 52692.69 88888.00 2007-01-05 04:35:32.401 005 18178.17 75.58 52692.72 88888.00 2007-01-05 04:35:32.901 005 18178.34 75.58 52692.74 88888.00 2007-01-05 04:35:33.401 005 18178.30 75.61 52692.60 88888.00 2007-01-05 04:35:33.901 005 18178.21 75.57 52692.58 88888.00 2007-01-05 04:35:34.401 005 18178.10 75.55 52692.66 88888.00 2007-01-05 04:35:34.901 005 18178.12 75.56 52692.62 88888.00 2007-01-05 04:35:35.401 005 18178.15 75.53 52692.57 88888.00 2007-01-05 04:35:35.901 005 18178.18 75.46 52692.62 88888.00 2007-01-05 04:35:36.401 005 18178.20 75.49 52692.77 88888.00 2007-01-05 04:35:36.901 005 18178.31 75.56 52692.89 88888.00 2007-01-05 04:35:37.401 005 18178.26 75.57 52692.87 88888.00 2007-01-05 04:35:37.901 005 18178.18 75.65 52692.78 88888.00 2007-01-05 04:35:38.401 005 18178.28 75.57 52692.77 88888.00 2007-01-05 04:35:38.901 005 18178.30 75.56 52692.76 88888.00 2007-01-05 04:35:39.401 005 18178.29 75.49 52692.81 88888.00 2007-01-05 04:35:39.901 005 18178.30 75.50 52692.68 88888.00 2007-01-05 04:35:40.401 005 18178.35 75.57 52692.61 88888.00 2007-01-05 04:35:40.901 005 18178.31 75.55 52692.78 88888.00 2007-01-05 04:35:41.401 005 18178.19 75.54 52692.81 88888.00 2007-01-05 04:35:41.901 005 18178.18 75.53 52692.74 88888.00 2007-01-05 04:35:42.401 005 18178.12 75.56 52692.72 88888.00 2007-01-05 04:35:42.901 005 18178.13 75.55 52692.65 88888.00 2007-01-05 04:35:43.401 005 18178.21 75.53 52692.57 88888.00 2007-01-05 04:35:43.901 005 18178.20 75.57 52692.63 88888.00 2007-01-05 04:35:44.401 005 18178.14 75.56 52692.57 88888.00 2007-01-05 04:35:44.901 005 18178.18 75.56 52692.66 88888.00 2007-01-05 04:35:45.401 005 18178.19 75.51 52692.67 88888.00 2007-01-05 04:35:45.901 005 18178.08 75.54 52692.68 88888.00 2007-01-05 04:35:46.401 005 18178.08 75.57 52692.57 88888.00 2007-01-05 04:35:46.901 005 18178.18 75.46 52692.63 88888.00 2007-01-05 04:35:47.401 005 18178.38 75.47 52692.78 88888.00 2007-01-05 04:35:47.901 005 18178.33 75.49 52692.86 88888.00 2007-01-05 04:35:48.401 005 18178.35 75.53 52692.89 88888.00 2007-01-05 04:35:48.901 005 18178.28 75.56 52692.89 88888.00 2007-01-05 04:35:49.401 005 18178.30 75.51 52692.87 88888.00 2007-01-05 04:35:49.901 005 18178.33 75.50 52692.78 88888.00 2007-01-05 04:35:50.401 005 18178.36 75.50 52692.72 88888.00 2007-01-05 04:35:50.901 005 18178.35 75.52 52692.79 88888.00 2007-01-05 04:35:51.401 005 18178.42 75.48 52692.90 88888.00 2007-01-05 04:35:51.901 005 18178.30 75.36 52692.89 88888.00 2007-01-05 04:35:52.401 005 18178.34 75.38 52692.90 88888.00 2007-01-05 04:35:52.901 005 18178.30 75.46 52692.87 88888.00 2007-01-05 04:35:53.401 005 18178.21 75.48 52692.81 88888.00 2007-01-05 04:35:53.901 005 18178.30 75.55 52692.88 88888.00 2007-01-05 04:35:54.401 005 18178.30 75.52 52692.85 88888.00 2007-01-05 04:35:54.901 005 18178.28 75.47 52692.85 88888.00 2007-01-05 04:35:55.401 005 18178.17 75.46 52692.81 88888.00 2007-01-05 04:35:55.901 005 18178.10 75.42 52692.86 88888.00 2007-01-05 04:35:56.401 005 18178.23 75.43 52692.76 88888.00 2007-01-05 04:35:56.901 005 18178.19 75.46 52692.64 88888.00 2007-01-05 04:35:57.401 005 18178.25 75.48 52692.72 88888.00 2007-01-05 04:35:57.901 005 18178.29 75.37 52692.89 88888.00 2007-01-05 04:35:58.401 005 18178.20 75.40 52692.95 88888.00 2007-01-05 04:35:58.901 005 18178.19 75.48 52692.86 88888.00 2007-01-05 04:35:59.401 005 18178.24 75.47 52692.73 88888.00 2007-01-05 04:35:59.901 005 18178.23 75.53 52692.63 88888.00 2007-01-05 04:36:00.401 005 18178.14 75.46 52692.64 88888.00 2007-01-05 04:36:00.901 005 18177.95 75.38 52692.69 88888.00 2007-01-05 04:36:01.401 005 18177.99 75.37 52692.72 88888.00 2007-01-05 04:36:01.901 005 18178.02 75.41 52692.69 88888.00 2007-01-05 04:36:02.401 005 18177.90 75.36 52692.78 88888.00 2007-01-05 04:36:02.901 005 18177.96 75.32 52692.83 88888.00 2007-01-05 04:36:03.401 005 18178.09 75.26 52692.78 88888.00 2007-01-05 04:36:03.901 005 18178.06 75.36 52692.75 88888.00 2007-01-05 04:36:04.401 005 18178.15 75.36 52692.83 88888.00 2007-01-05 04:36:04.901 005 18178.31 75.21 52692.79 88888.00 2007-01-05 04:36:05.401 005 18178.37 75.18 52692.58 88888.00 2007-01-05 04:36:05.901 005 18178.20 75.14 52692.63 88888.00 2007-01-05 04:36:06.401 005 18178.14 75.15 52692.64 88888.00 2007-01-05 04:36:06.901 005 18178.21 75.19 52692.66 88888.00 2007-01-05 04:36:07.401 005 18178.16 75.17 52692.60 88888.00 2007-01-05 04:36:07.901 005 18178.16 75.14 52692.75 88888.00 2007-01-05 04:36:08.401 005 18178.17 75.16 52692.67 88888.00 2007-01-05 04:36:08.901 005 18178.10 75.10 52692.65 88888.00 2007-01-05 04:36:09.401 005 18178.12 75.07 52692.74 88888.00 2007-01-05 04:36:09.901 005 18178.03 75.07 52692.73 88888.00 2007-01-05 04:36:10.401 005 18178.09 75.08 52692.70 88888.00 2007-01-05 04:36:10.901 005 18178.14 75.15 52692.66 88888.00 2007-01-05 04:36:11.401 005 18178.16 75.17 52692.74 88888.00 2007-01-05 04:36:11.901 005 18178.14 75.14 52692.74 88888.00 2007-01-05 04:36:12.401 005 18178.10 75.17 52692.77 88888.00 2007-01-05 04:36:12.901 005 18178.12 75.16 52692.87 88888.00 2007-01-05 04:36:13.401 005 18178.10 75.09 52692.87 88888.00 2007-01-05 04:36:13.901 005 18178.05 75.04 52692.85 88888.00 2007-01-05 04:36:14.401 005 18178.07 75.08 52692.69 88888.00 2007-01-05 04:36:14.901 005 18178.06 75.13 52692.55 88888.00 2007-01-05 04:36:15.401 005 18178.04 75.13 52692.56 88888.00 2007-01-05 04:36:15.901 005 18177.97 75.08 52692.63 88888.00 2007-01-05 04:36:16.401 005 18178.03 75.06 52692.65 88888.00 2007-01-05 04:36:16.901 005 18178.14 75.01 52692.72 88888.00 2007-01-05 04:36:17.401 005 18178.19 75.04 52692.67 88888.00 2007-01-05 04:36:17.901 005 18178.26 75.04 52692.56 88888.00 2007-01-05 04:36:18.401 005 18178.13 74.97 52692.55 88888.00 2007-01-05 04:36:18.901 005 18178.01 74.90 52692.53 88888.00 2007-01-05 04:36:19.401 005 18178.15 74.98 52692.37 88888.00 2007-01-05 04:36:19.901 005 18178.18 74.99 52692.40 88888.00 2007-01-05 04:36:20.401 005 18178.21 75.02 52692.43 88888.00 2007-01-05 04:36:20.901 005 18178.19 75.10 52692.48 88888.00 2007-01-05 04:36:21.401 005 18178.18 75.12 52692.54 88888.00 2007-01-05 04:36:21.901 005 18178.20 75.09 52692.56 88888.00 2007-01-05 04:36:22.401 005 18178.28 74.98 52692.53 88888.00 2007-01-05 04:36:22.901 005 18178.08 74.99 52692.49 88888.00 2007-01-05 04:36:23.401 005 18178.14 75.02 52692.45 88888.00 2007-01-05 04:36:23.901 005 18178.10 75.06 52692.44 88888.00 2007-01-05 04:36:24.401 005 18178.08 75.10 52692.45 88888.00 2007-01-05 04:36:24.901 005 18178.13 75.05 52692.32 88888.00 2007-01-05 04:36:25.401 005 18178.15 75.04 52692.26 88888.00 2007-01-05 04:36:25.901 005 18178.12 75.05 52692.37 88888.00 2007-01-05 04:36:26.401 005 18178.10 75.00 52692.50 88888.00 2007-01-05 04:36:26.901 005 18178.03 75.01 52692.52 88888.00 2007-01-05 04:36:27.401 005 18178.09 74.98 52692.49 88888.00 2007-01-05 04:36:27.901 005 18178.14 74.95 52692.45 88888.00 2007-01-05 04:36:28.401 005 18178.15 74.96 52692.41 88888.00 2007-01-05 04:36:28.901 005 18178.12 74.97 52692.53 88888.00 2007-01-05 04:36:29.401 005 18178.09 74.89 52692.53 88888.00 2007-01-05 04:36:29.901 005 18178.09 74.91 52692.34 88888.00 2007-01-05 04:36:30.401 005 18178.14 74.90 52692.34 88888.00 2007-01-05 04:36:30.901 005 18178.28 74.89 52692.34 88888.00 2007-01-05 04:36:31.401 005 18178.25 74.94 52692.33 88888.00 2007-01-05 04:36:31.901 005 18178.10 74.95 52692.33 88888.00 2007-01-05 04:36:32.401 005 18178.16 74.90 52692.42 88888.00 2007-01-05 04:36:32.901 005 18178.17 74.87 52692.49 88888.00 2007-01-05 04:36:33.401 005 18178.23 74.88 52692.42 88888.00 2007-01-05 04:36:33.901 005 18178.21 74.88 52692.40 88888.00 2007-01-05 04:36:34.401 005 18178.23 74.88 52692.33 88888.00 2007-01-05 04:36:34.901 005 18178.21 74.88 52692.33 88888.00 2007-01-05 04:36:35.401 005 18178.26 74.83 52692.44 88888.00 2007-01-05 04:36:35.901 005 18178.26 74.77 52692.44 88888.00 2007-01-05 04:36:36.401 005 18178.18 74.81 52692.41 88888.00 2007-01-05 04:36:36.901 005 18178.07 74.77 52692.40 88888.00 2007-01-05 04:36:37.401 005 18178.08 74.70 52692.52 88888.00 2007-01-05 04:36:37.901 005 18178.20 74.74 52692.48 88888.00 2007-01-05 04:36:38.401 005 18178.14 74.73 52692.44 88888.00 2007-01-05 04:36:38.901 005 18178.12 74.68 52692.29 88888.00 2007-01-05 04:36:39.401 005 18178.17 74.68 52692.26 88888.00 2007-01-05 04:36:39.901 005 18178.23 74.68 52692.27 88888.00 2007-01-05 04:36:40.401 005 18178.29 74.68 52692.31 88888.00 2007-01-05 04:36:40.901 005 18178.26 74.66 52692.34 88888.00 2007-01-05 04:36:41.401 005 18178.18 74.65 52692.48 88888.00 2007-01-05 04:36:41.901 005 18178.19 74.57 52692.38 88888.00 2007-01-05 04:36:42.401 005 18178.25 74.51 52692.29 88888.00 2007-01-05 04:36:42.901 005 18178.24 74.50 52692.38 88888.00 2007-01-05 04:36:43.401 005 18178.24 74.48 52692.39 88888.00 2007-01-05 04:36:43.901 005 18178.10 74.49 52692.41 88888.00 2007-01-05 04:36:44.401 005 18178.06 74.49 52692.37 88888.00 2007-01-05 04:36:44.901 005 18178.01 74.49 52692.40 88888.00 2007-01-05 04:36:45.401 005 18177.87 74.45 52692.40 88888.00 2007-01-05 04:36:45.901 005 18178.02 74.47 52692.28 88888.00 2007-01-05 04:36:46.401 005 18178.02 74.49 52692.29 88888.00 2007-01-05 04:36:46.901 005 18178.03 74.46 52692.39 88888.00 2007-01-05 04:36:47.401 005 18177.93 74.53 52692.37 88888.00 2007-01-05 04:36:47.901 005 18177.91 74.64 52692.33 88888.00 2007-01-05 04:36:48.401 005 18177.94 74.58 52692.30 88888.00 2007-01-05 04:36:48.901 005 18178.03 74.52 52692.39 88888.00 2007-01-05 04:36:49.401 005 18177.95 74.48 52692.37 88888.00 2007-01-05 04:36:49.901 005 18178.01 74.45 52692.28 88888.00 2007-01-05 04:36:50.401 005 18177.96 74.41 52692.32 88888.00 2007-01-05 04:36:50.901 005 18177.92 74.42 52692.33 88888.00 2007-01-05 04:36:51.401 005 18177.82 74.48 52692.39 88888.00 2007-01-05 04:36:51.901 005 18177.84 74.46 52692.32 88888.00 2007-01-05 04:36:52.401 005 18177.82 74.39 52692.22 88888.00 2007-01-05 04:36:52.901 005 18177.77 74.45 52692.28 88888.00 2007-01-05 04:36:53.401 005 18177.76 74.56 52692.32 88888.00 2007-01-05 04:36:53.901 005 18177.91 74.58 52692.33 88888.00 2007-01-05 04:36:54.401 005 18177.82 74.50 52692.42 88888.00 2007-01-05 04:36:54.901 005 18177.96 74.50 52692.32 88888.00 2007-01-05 04:36:55.401 005 18177.97 74.49 52692.37 88888.00 2007-01-05 04:36:55.901 005 18177.85 74.46 52692.34 88888.00 2007-01-05 04:36:56.401 005 18177.68 74.53 52692.25 88888.00 2007-01-05 04:36:56.901 005 18177.76 74.49 52692.28 88888.00 2007-01-05 04:36:57.401 005 18177.80 74.50 52692.28 88888.00 2007-01-05 04:36:57.901 005 18177.80 74.41 52692.40 88888.00 2007-01-05 04:36:58.401 005 18177.73 74.38 52692.49 88888.00 2007-01-05 04:36:58.901 005 18177.73 74.39 52692.40 88888.00 2007-01-05 04:36:59.401 005 18177.73 74.32 52692.39 88888.00 2007-01-05 04:36:59.901 005 18177.77 74.32 52692.34 88888.00 2007-01-05 04:37:00.401 005 18177.84 74.28 52692.29 88888.00 2007-01-05 04:37:00.901 005 18177.64 74.28 52692.30 88888.00 2007-01-05 04:37:01.401 005 18177.61 74.25 52692.37 88888.00 2007-01-05 04:37:01.901 005 18177.65 74.22 52692.32 88888.00 2007-01-05 04:37:02.401 005 18177.75 74.19 52692.34 88888.00 2007-01-05 04:37:02.901 005 18177.70 74.22 52692.53 88888.00 2007-01-05 04:37:03.401 005 18177.66 74.29 52692.66 88888.00 2007-01-05 04:37:03.901 005 18177.75 74.24 52692.72 88888.00 2007-01-05 04:37:04.401 005 18177.75 74.21 52692.64 88888.00 2007-01-05 04:37:04.901 005 18177.57 74.22 52692.55 88888.00 2007-01-05 04:37:05.401 005 18177.50 74.21 52692.53 88888.00 2007-01-05 04:37:05.901 005 18177.52 74.23 52692.48 88888.00 2007-01-05 04:37:06.401 005 18177.53 74.21 52692.41 88888.00 2007-01-05 04:37:06.901 005 18177.55 74.33 52692.39 88888.00 2007-01-05 04:37:07.398 005 18177.55 74.32 52692.50 88888.00 2007-01-05 04:37:07.908 005 18177.66 74.19 52692.55 88888.00 2007-01-05 04:37:08.408 005 18177.68 74.30 52692.53 88888.00 2007-01-05 04:37:08.908 005 18177.60 74.31 52692.51 88888.00 2007-01-05 04:37:09.408 005 18177.62 74.28 52692.45 88888.00 2007-01-05 04:37:09.908 005 18177.63 74.33 52692.43 88888.00 2007-01-05 04:37:10.408 005 18177.60 74.44 52692.52 88888.00 2007-01-05 04:37:10.908 005 18177.75 74.39 52692.64 88888.00 2007-01-05 04:37:11.408 005 18177.72 74.32 52692.54 88888.00 2007-01-05 04:37:11.908 005 18177.62 74.36 52692.41 88888.00 2007-01-05 04:37:12.408 005 18177.52 74.30 52692.40 88888.00 2007-01-05 04:37:12.908 005 18177.60 74.16 52692.41 88888.00 2007-01-05 04:37:13.408 005 18177.59 74.10 52692.41 88888.00 2007-01-05 04:37:13.908 005 18177.57 74.23 52692.48 88888.00 2007-01-05 04:37:14.408 005 18177.54 74.37 52692.44 88888.00 2007-01-05 04:37:14.908 005 18177.66 74.29 52692.52 88888.00 2007-01-05 04:37:15.408 005 18177.71 74.24 52692.54 88888.00 2007-01-05 04:37:15.908 005 18177.74 74.32 52692.55 88888.00 2007-01-05 04:37:16.408 005 18177.66 74.32 52692.51 88888.00 2007-01-05 04:37:16.908 005 18177.65 74.31 52692.41 88888.00 2007-01-05 04:37:17.408 005 18177.76 74.30 52692.54 88888.00 2007-01-05 04:37:17.908 005 18177.91 74.30 52692.62 88888.00 2007-01-05 04:37:18.408 005 18177.91 74.31 52692.57 88888.00 2007-01-05 04:37:18.908 005 18177.86 74.34 52692.48 88888.00 2007-01-05 04:37:19.408 005 18177.69 74.29 52692.42 88888.00 2007-01-05 04:37:19.908 005 18177.66 74.25 52692.38 88888.00 2007-01-05 04:37:20.408 005 18177.73 74.28 52692.48 88888.00 2007-01-05 04:37:20.908 005 18177.64 74.35 52692.54 88888.00 2007-01-05 04:37:21.408 005 18177.66 74.25 52692.55 88888.00 2007-01-05 04:37:21.908 005 18177.79 74.21 52692.46 88888.00 2007-01-05 04:37:22.408 005 18177.74 74.22 52692.49 88888.00 2007-01-05 04:37:22.908 005 18177.65 74.20 52692.48 88888.00 2007-01-05 04:37:23.408 005 18177.79 74.18 52692.51 88888.00 2007-01-05 04:37:23.908 005 18177.90 74.20 52692.39 88888.00 2007-01-05 04:37:24.408 005 18177.83 74.26 52692.30 88888.00 2007-01-05 04:37:24.908 005 18177.81 74.25 52692.37 88888.00 2007-01-05 04:37:25.408 005 18177.93 74.23 52692.53 88888.00 2007-01-05 04:37:25.908 005 18177.87 74.20 52692.54 88888.00 2007-01-05 04:37:26.408 005 18177.82 74.20 52692.42 88888.00 2007-01-05 04:37:26.908 005 18177.79 74.19 52692.40 88888.00 2007-01-05 04:37:27.408 005 18177.88 74.24 52692.50 88888.00 2007-01-05 04:37:27.908 005 18177.85 74.23 52692.55 88888.00 2007-01-05 04:37:28.408 005 18177.80 74.20 52692.48 88888.00 2007-01-05 04:37:28.908 005 18177.82 74.12 52692.53 88888.00 2007-01-05 04:37:29.408 005 18177.85 74.08 52692.57 88888.00 2007-01-05 04:37:29.908 005 18177.88 74.08 52692.54 88888.00 2007-01-05 04:37:30.408 005 18177.81 74.10 52692.55 88888.00 2007-01-05 04:37:30.908 005 18177.79 74.11 52692.57 88888.00 2007-01-05 04:37:31.408 005 18177.76 74.02 52692.58 88888.00 2007-01-05 04:37:31.908 005 18177.79 73.99 52692.63 88888.00 2007-01-05 04:37:32.408 005 18177.72 74.05 52692.66 88888.00 2007-01-05 04:37:32.908 005 18177.87 74.08 52692.52 88888.00 2007-01-05 04:37:33.408 005 18177.81 74.11 52692.39 88888.00 2007-01-05 04:37:33.908 005 18177.70 74.06 52692.38 88888.00 2007-01-05 04:37:34.408 005 18177.66 74.06 52692.38 88888.00 2007-01-05 04:37:34.908 005 18177.66 74.08 52692.51 88888.00 2007-01-05 04:37:35.408 005 18177.62 74.08 52692.51 88888.00 2007-01-05 04:37:35.908 005 18177.64 74.21 52692.54 88888.00 2007-01-05 04:37:36.408 005 18177.63 74.24 52692.54 88888.00 2007-01-05 04:37:36.908 005 18177.58 74.10 52692.46 88888.00 2007-01-05 04:37:37.408 005 18177.64 74.02 52692.38 88888.00 2007-01-05 04:37:37.908 005 18177.58 74.04 52692.45 88888.00 2007-01-05 04:37:38.408 005 18177.52 74.06 52692.54 88888.00 2007-01-05 04:37:38.908 005 18177.51 74.16 52692.60 88888.00 2007-01-05 04:37:39.408 005 18177.47 74.23 52692.49 88888.00 2007-01-05 04:37:39.908 005 18177.44 74.16 52692.48 88888.00 2007-01-05 04:37:40.408 005 18177.40 74.04 52692.45 88888.00 2007-01-05 04:37:40.908 005 18177.43 73.89 52692.41 88888.00 2007-01-05 04:37:41.408 005 18177.49 74.03 52692.27 88888.00 2007-01-05 04:37:41.908 005 18177.61 73.98 52692.19 88888.00 2007-01-05 04:37:42.408 005 18177.54 73.95 52692.10 88888.00 2007-01-05 04:37:42.908 005 18177.53 74.11 52692.12 88888.00 2007-01-05 04:37:43.408 005 18177.54 74.08 52692.28 88888.00 2007-01-05 04:37:43.908 005 18177.47 74.09 52692.29 88888.00 2007-01-05 04:37:44.408 005 18177.52 74.08 52692.34 88888.00 2007-01-05 04:37:44.908 005 18177.72 73.99 52692.39 88888.00 2007-01-05 04:37:45.408 005 18177.79 74.01 52692.44 88888.00 2007-01-05 04:37:45.908 005 18177.72 73.92 52692.40 88888.00 2007-01-05 04:37:46.408 005 18177.66 73.80 52692.39 88888.00 2007-01-05 04:37:46.908 005 18177.72 73.81 52692.51 88888.00 2007-01-05 04:37:47.408 005 18177.58 73.86 52692.53 88888.00 2007-01-05 04:37:47.908 005 18177.50 73.95 52692.48 88888.00 2007-01-05 04:37:48.408 005 18177.52 73.92 52692.55 88888.00 2007-01-05 04:37:48.908 005 18177.49 73.81 52692.42 88888.00 2007-01-05 04:37:49.408 005 18177.42 73.77 52692.42 88888.00 2007-01-05 04:37:49.908 005 18177.42 73.83 52692.35 88888.00 2007-01-05 04:37:50.408 005 18177.57 73.88 52692.25 88888.00 2007-01-05 04:37:50.908 005 18177.58 73.84 52692.35 88888.00 2007-01-05 04:37:51.408 005 18177.50 73.83 52692.50 88888.00 2007-01-05 04:37:51.908 005 18177.48 73.78 52692.31 88888.00 2007-01-05 04:37:52.408 005 18177.45 73.79 52692.26 88888.00 2007-01-05 04:37:52.908 005 18177.43 73.79 52692.34 88888.00 2007-01-05 04:37:53.408 005 18177.44 73.73 52692.37 88888.00 2007-01-05 04:37:53.908 005 18177.42 73.65 52692.38 88888.00 2007-01-05 04:37:54.408 005 18177.53 73.73 52692.33 88888.00 2007-01-05 04:37:54.908 005 18177.49 73.68 52692.23 88888.00 2007-01-05 04:37:55.408 005 18177.45 73.68 52692.29 88888.00 2007-01-05 04:37:55.908 005 18177.44 73.86 52692.40 88888.00 2007-01-05 04:37:56.408 005 18177.36 73.88 52692.46 88888.00 2007-01-05 04:37:56.908 005 18177.50 73.83 52692.33 88888.00 2007-01-05 04:37:57.408 005 18177.43 73.73 52692.37 88888.00 2007-01-05 04:37:57.908 005 18177.40 73.61 52692.43 88888.00 2007-01-05 04:37:58.408 005 18177.43 73.62 52692.50 88888.00 2007-01-05 04:37:58.908 005 18177.54 73.67 52692.45 88888.00 2007-01-05 04:37:59.408 005 18177.54 73.71 52692.38 88888.00 2007-01-05 04:37:59.908 005 18177.57 73.81 52692.43 88888.00 2007-01-05 04:38:00.408 005 18177.51 73.69 52692.40 88888.00 2007-01-05 04:38:00.908 005 18177.61 73.58 52692.40 88888.00 2007-01-05 04:38:01.408 005 18177.64 73.56 52692.39 88888.00 2007-01-05 04:38:01.908 005 18177.60 73.63 52692.41 88888.00 2007-01-05 04:38:02.408 005 18177.47 73.65 52692.31 88888.00 2007-01-05 04:38:02.908 005 18177.52 73.70 52692.30 88888.00 2007-01-05 04:38:03.408 005 18177.57 73.64 52692.38 88888.00 2007-01-05 04:38:03.908 005 18177.68 73.65 52692.34 88888.00 2007-01-05 04:38:04.408 005 18177.63 73.67 52692.31 88888.00 2007-01-05 04:38:04.908 005 18177.72 73.70 52692.38 88888.00 2007-01-05 04:38:05.408 005 18177.79 73.68 52692.38 88888.00 2007-01-05 04:38:05.908 005 18177.79 73.58 52692.50 88888.00 2007-01-05 04:38:06.408 005 18177.62 73.59 52692.55 88888.00 2007-01-05 04:38:06.908 005 18177.61 73.56 52692.60 88888.00 2007-01-05 04:38:07.408 005 18177.66 73.63 52692.60 88888.00 2007-01-05 04:38:07.908 005 18177.66 73.68 52692.54 88888.00 2007-01-05 04:38:08.408 005 18177.65 73.61 52692.51 88888.00 2007-01-05 04:38:08.908 005 18177.74 73.56 52692.44 88888.00 2007-01-05 04:38:09.408 005 18177.69 73.57 52692.53 88888.00 2007-01-05 04:38:09.908 005 18177.59 73.63 52692.46 88888.00 2007-01-05 04:38:10.408 005 18177.58 73.64 52692.46 88888.00 2007-01-05 04:38:10.908 005 18177.51 73.47 52692.43 88888.00 2007-01-05 04:38:11.408 005 18177.47 73.43 52692.37 88888.00 2007-01-05 04:38:11.908 005 18177.53 73.46 52692.49 88888.00 2007-01-05 04:38:12.408 005 18177.50 73.51 52692.63 88888.00 2007-01-05 04:38:12.908 005 18177.54 73.53 52692.57 88888.00 2007-01-05 04:38:13.408 005 18177.51 73.44 52692.54 88888.00 2007-01-05 04:38:13.908 005 18177.41 73.46 52692.45 88888.00 2007-01-05 04:38:14.408 005 18177.48 73.49 52692.31 88888.00 2007-01-05 04:38:14.908 005 18177.52 73.54 52692.29 88888.00 2007-01-05 04:38:15.408 005 18177.45 73.48 52692.37 88888.00 2007-01-05 04:38:15.908 005 18177.49 73.45 52692.39 88888.00 2007-01-05 04:38:16.408 005 18177.39 73.53 52692.41 88888.00 2007-01-05 04:38:16.908 005 18177.29 73.45 52692.37 88888.00 2007-01-05 04:38:17.408 005 18177.28 73.39 52692.37 88888.00 2007-01-05 04:38:17.908 005 18177.39 73.38 52692.46 88888.00 2007-01-05 04:38:18.408 005 18177.42 73.42 52692.44 88888.00 2007-01-05 04:38:18.908 005 18177.40 73.37 52692.45 88888.00 2007-01-05 04:38:19.408 005 18177.36 73.45 52692.38 88888.00 2007-01-05 04:38:19.908 005 18177.40 73.43 52692.39 88888.00 2007-01-05 04:38:20.408 005 18177.40 73.35 52692.38 88888.00 2007-01-05 04:38:20.908 005 18177.42 73.37 52692.40 88888.00 2007-01-05 04:38:21.408 005 18177.43 73.42 52692.44 88888.00 2007-01-05 04:38:21.908 005 18177.42 73.41 52692.40 88888.00 2007-01-05 04:38:22.408 005 18177.26 73.34 52692.37 88888.00 2007-01-05 04:38:22.908 005 18177.22 73.38 52692.35 88888.00 2007-01-05 04:38:23.408 005 18177.20 73.44 52692.28 88888.00 2007-01-05 04:38:23.908 005 18177.10 73.35 52692.34 88888.00 2007-01-05 04:38:24.408 005 18177.22 73.23 52692.37 88888.00 2007-01-05 04:38:24.908 005 18177.33 73.38 52692.46 88888.00 2007-01-05 04:38:25.408 005 18177.28 73.51 52692.42 88888.00 2007-01-05 04:38:25.908 005 18177.31 73.51 52692.32 88888.00 2007-01-05 04:38:26.408 005 18177.36 73.50 52692.50 88888.00 2007-01-05 04:38:26.908 005 18177.26 73.40 52692.63 88888.00 2007-01-05 04:38:27.408 005 18177.31 73.48 52692.55 88888.00 2007-01-05 04:38:27.908 005 18177.27 73.59 52692.57 88888.00 2007-01-05 04:38:28.408 005 18177.29 73.63 52692.62 88888.00 2007-01-05 04:38:28.908 005 18177.29 73.64 52692.58 88888.00 2007-01-05 04:38:29.408 005 18177.20 73.58 52692.63 88888.00 2007-01-05 04:38:29.908 005 18177.18 73.56 52692.60 88888.00 2007-01-05 04:38:30.408 005 18177.22 73.56 52692.60 88888.00 2007-01-05 04:38:30.908 005 18177.20 73.42 52692.57 88888.00 2007-01-05 04:38:31.408 005 18177.07 73.33 52692.57 88888.00 2007-01-05 04:38:31.908 005 18177.10 73.32 52692.68 88888.00 2007-01-05 04:38:32.408 005 18177.30 73.39 52692.72 88888.00 2007-01-05 04:38:32.908 005 18177.36 73.45 52692.67 88888.00 2007-01-05 04:38:33.408 005 18177.25 73.42 52692.57 88888.00 2007-01-05 04:38:33.908 005 18177.21 73.34 52692.50 88888.00 2007-01-05 04:38:34.408 005 18177.21 73.34 52692.49 88888.00 2007-01-05 04:38:34.908 005 18177.18 73.35 52692.50 88888.00 2007-01-05 04:38:35.408 005 18177.05 73.36 52692.53 88888.00 2007-01-05 04:38:35.908 005 18177.09 73.39 52692.56 88888.00 2007-01-05 04:38:36.408 005 18176.99 73.47 52692.64 88888.00 2007-01-05 04:38:36.908 005 18176.96 73.46 52692.63 88888.00 2007-01-05 04:38:37.408 005 18177.03 73.40 52692.48 88888.00 2007-01-05 04:38:37.908 005 18177.10 73.35 52692.38 88888.00 2007-01-05 04:38:38.408 005 18177.16 73.34 52692.42 88888.00 2007-01-05 04:38:38.908 005 18177.15 73.30 52692.40 88888.00 2007-01-05 04:38:39.408 005 18177.18 73.29 52692.41 88888.00 2007-01-05 04:38:39.908 005 18177.10 73.31 52692.51 88888.00 2007-01-05 04:38:40.408 005 18176.92 73.36 52692.48 88888.00 2007-01-05 04:38:40.908 005 18176.89 73.42 52692.39 88888.00 2007-01-05 04:38:41.408 005 18177.03 73.40 52692.50 88888.00 2007-01-05 04:38:41.908 005 18177.10 73.30 52692.51 88888.00 2007-01-05 04:38:42.408 005 18177.06 73.48 52692.51 88888.00 2007-01-05 04:38:42.908 005 18177.12 73.50 52692.50 88888.00 2007-01-05 04:38:43.408 005 18177.18 73.44 52692.65 88888.00 2007-01-05 04:38:43.908 005 18177.20 73.51 52692.62 88888.00 2007-01-05 04:38:44.408 005 18177.17 73.51 52692.43 88888.00 2007-01-05 04:38:44.908 005 18177.08 73.34 52692.42 88888.00 2007-01-05 04:38:45.408 005 18177.14 73.37 52692.40 88888.00 2007-01-05 04:38:45.908 005 18177.12 73.42 52692.37 88888.00 2007-01-05 04:38:46.408 005 18177.06 73.36 52692.38 88888.00 2007-01-05 04:38:46.908 005 18177.08 73.39 52692.34 88888.00 2007-01-05 04:38:47.408 005 18177.00 73.38 52692.37 88888.00 2007-01-05 04:38:47.908 005 18177.04 73.34 52692.37 88888.00 2007-01-05 04:38:48.408 005 18177.04 73.39 52692.42 88888.00 2007-01-05 04:38:48.908 005 18176.99 73.42 52692.54 88888.00 2007-01-05 04:38:49.408 005 18176.92 73.45 52692.54 88888.00 2007-01-05 04:38:49.908 005 18177.01 73.49 52692.60 88888.00 2007-01-05 04:38:50.408 005 18176.92 73.43 52692.72 88888.00 2007-01-05 04:38:50.908 005 18176.72 73.52 52692.73 88888.00 2007-01-05 04:38:51.408 005 18176.74 73.54 52692.78 88888.00 2007-01-05 04:38:51.908 005 18176.57 73.51 52692.84 88888.00 2007-01-05 04:38:52.408 005 18176.53 73.55 52692.86 88888.00 2007-01-05 04:38:52.908 005 18176.65 73.55 52692.79 88888.00 2007-01-05 04:38:53.408 005 18176.72 73.45 52692.77 88888.00 2007-01-05 04:38:53.908 005 18176.78 73.31 52692.63 88888.00 2007-01-05 04:38:54.408 005 18177.09 73.34 52692.57 88888.00 2007-01-05 04:38:54.908 005 18177.14 73.39 52692.64 88888.00 2007-01-05 04:38:55.408 005 18177.10 73.43 52692.57 88888.00 2007-01-05 04:38:55.908 005 18177.11 73.35 52692.63 88888.00 2007-01-05 04:38:56.408 005 18177.03 73.34 52692.63 88888.00 2007-01-05 04:38:56.908 005 18176.99 73.34 52692.58 88888.00 2007-01-05 04:38:57.408 005 18176.90 73.37 52692.69 88888.00 2007-01-05 04:38:57.908 005 18176.90 73.36 52692.78 88888.00 2007-01-05 04:38:58.408 005 18176.96 73.26 52692.66 88888.00 2007-01-05 04:38:58.908 005 18177.01 73.29 52692.63 88888.00 2007-01-05 04:38:59.408 005 18176.92 73.36 52692.54 88888.00 2007-01-05 04:38:59.908 005 18176.78 73.25 52692.45 88888.00 2007-01-05 04:39:00.408 005 18176.81 73.25 52692.40 88888.00 2007-01-05 04:39:00.908 005 18176.71 73.32 52692.48 88888.00 2007-01-05 04:39:01.408 005 18176.73 73.25 52692.53 88888.00 2007-01-05 04:39:01.908 005 18176.89 73.22 52692.50 88888.00 2007-01-05 04:39:02.408 005 18176.99 73.33 52692.50 88888.00 2007-01-05 04:39:02.908 005 18176.89 73.33 52692.55 88888.00 2007-01-05 04:39:03.408 005 18176.79 73.26 52692.48 88888.00 2007-01-05 04:39:03.908 005 18176.79 73.22 52692.53 88888.00 2007-01-05 04:39:04.408 005 18176.95 73.20 52692.54 88888.00 2007-01-05 04:39:04.908 005 18176.92 73.17 52692.43 88888.00 2007-01-05 04:39:05.408 005 18176.88 73.18 52692.41 88888.00 2007-01-05 04:39:05.908 005 18176.96 73.13 52692.40 88888.00 2007-01-05 04:39:06.408 005 18176.90 73.21 52692.34 88888.00 2007-01-05 04:39:06.908 005 18176.87 73.29 52692.45 88888.00 2007-01-05 04:39:07.408 005 18176.93 73.24 52692.45 88888.00 2007-01-05 04:39:07.908 005 18176.90 73.25 52692.34 88888.00 2007-01-05 04:39:08.408 005 18176.81 73.31 52692.32 88888.00 2007-01-05 04:39:08.908 005 18176.90 73.33 52692.32 88888.00 2007-01-05 04:39:09.408 005 18176.87 73.30 52692.26 88888.00 2007-01-05 04:39:09.908 005 18176.82 73.30 52692.41 88888.00 2007-01-05 04:39:10.408 005 18176.82 73.18 52692.46 88888.00 2007-01-05 04:39:10.908 005 18176.81 73.20 52692.37 88888.00 2007-01-05 04:39:11.408 005 18176.86 73.15 52692.31 88888.00 2007-01-05 04:39:11.908 005 18176.77 73.05 52692.19 88888.00 2007-01-05 04:39:12.408 005 18176.74 73.03 52692.14 88888.00 2007-01-05 04:39:12.908 005 18176.81 73.03 52692.19 88888.00 2007-01-05 04:39:13.408 005 18176.93 73.16 52692.31 88888.00 2007-01-05 04:39:13.908 005 18177.05 73.13 52692.48 88888.00 2007-01-05 04:39:14.408 005 18176.94 73.20 52692.45 88888.00 2007-01-05 04:39:14.908 005 18176.92 73.22 52692.44 88888.00 2007-01-05 04:39:15.408 005 18177.01 73.15 52692.38 88888.00 2007-01-05 04:39:15.908 005 18176.95 73.09 52692.40 88888.00 2007-01-05 04:39:16.408 005 18176.77 73.14 52692.51 88888.00 2007-01-05 04:39:16.908 005 18176.87 73.16 52692.52 88888.00 2007-01-05 04:39:17.408 005 18176.92 73.15 52692.52 88888.00 2007-01-05 04:39:17.908 005 18176.92 73.11 52692.48 88888.00 2007-01-05 04:39:18.408 005 18176.85 73.07 52692.40 88888.00 2007-01-05 04:39:18.908 005 18176.72 73.07 52692.38 88888.00 2007-01-05 04:39:19.408 005 18176.65 72.92 52692.30 88888.00 2007-01-05 04:39:19.908 005 18176.55 73.01 52692.20 88888.00 2007-01-05 04:39:20.408 005 18176.52 73.12 52692.28 88888.00 2007-01-05 04:39:20.908 005 18176.44 73.16 52692.21 88888.00 2007-01-05 04:39:21.408 005 18176.46 73.10 52692.19 88888.00 2007-01-05 04:39:21.908 005 18176.46 73.03 52692.25 88888.00 2007-01-05 04:39:22.408 005 18176.44 73.11 52692.27 88888.00 2007-01-05 04:39:22.908 005 18176.42 73.08 52692.30 88888.00 2007-01-05 04:39:23.408 005 18176.43 72.92 52692.37 88888.00 2007-01-05 04:39:23.908 005 18176.58 72.89 52692.41 88888.00 2007-01-05 04:39:24.408 005 18176.68 73.00 52692.37 88888.00 2007-01-05 04:39:24.908 005 18176.57 73.07 52692.30 88888.00 2007-01-05 04:39:25.408 005 18176.52 73.15 52692.29 88888.00 2007-01-05 04:39:25.908 005 18176.43 73.09 52692.37 88888.00 2007-01-05 04:39:26.408 005 18176.43 73.02 52692.43 88888.00 2007-01-05 04:39:26.908 005 18176.58 73.01 52692.43 88888.00 2007-01-05 04:39:27.408 005 18176.57 73.04 52692.50 88888.00 2007-01-05 04:39:27.908 005 18176.46 73.11 52692.57 88888.00 2007-01-05 04:39:28.408 005 18176.49 73.10 52692.57 88888.00 2007-01-05 04:39:28.908 005 18176.43 73.03 52692.61 88888.00 2007-01-05 04:39:29.408 005 18176.45 72.92 52692.72 88888.00 2007-01-05 04:39:29.908 005 18176.51 72.91 52692.73 88888.00 2007-01-05 04:39:30.408 005 18176.54 72.94 52692.65 88888.00 2007-01-05 04:39:30.908 005 18176.43 72.97 52692.64 88888.00 2007-01-05 04:39:31.408 005 18176.32 72.83 52692.62 88888.00 2007-01-05 04:39:31.908 005 18176.42 72.85 52692.42 88888.00 2007-01-05 04:39:32.408 005 18176.51 72.95 52692.40 88888.00 2007-01-05 04:39:32.908 005 18176.55 72.90 52692.45 88888.00 2007-01-05 04:39:33.408 005 18176.54 72.85 52692.52 88888.00 2007-01-05 04:39:33.908 005 18176.49 73.10 52692.41 88888.00 2007-01-05 04:39:34.408 005 18176.47 73.19 52692.41 88888.00 2007-01-05 04:39:34.908 005 18176.45 73.17 52692.37 88888.00 2007-01-05 04:39:35.408 005 18176.40 73.08 52692.29 88888.00 2007-01-05 04:39:35.908 005 18176.42 73.02 52692.26 88888.00 2007-01-05 04:39:36.408 005 18176.45 72.95 52692.31 88888.00 2007-01-05 04:39:36.908 005 18176.45 72.91 52692.23 88888.00 2007-01-05 04:39:37.408 005 18176.47 72.96 52692.23 88888.00 2007-01-05 04:39:37.908 005 18176.51 73.00 52692.20 88888.00 2007-01-05 04:39:38.408 005 18176.53 73.00 52692.20 88888.00 2007-01-05 04:39:38.908 005 18176.56 73.01 52692.29 88888.00 2007-01-05 04:39:39.408 005 18176.46 72.92 52692.39 88888.00 2007-01-05 04:39:39.908 005 18176.46 73.04 52692.45 88888.00 2007-01-05 04:39:40.408 005 18176.43 72.92 52692.35 88888.00 2007-01-05 04:39:40.908 005 18176.38 72.90 52692.29 88888.00 2007-01-05 04:39:41.408 005 18176.39 72.96 52692.19 88888.00 2007-01-05 04:39:41.908 005 18176.32 72.95 52692.20 88888.00 2007-01-05 04:39:42.408 005 18176.32 72.88 52692.18 88888.00 2007-01-05 04:39:42.908 005 18176.29 72.95 52692.31 88888.00 2007-01-05 04:39:43.408 005 18176.32 72.96 52692.44 88888.00 2007-01-05 04:39:43.908 005 18176.47 73.02 52692.26 88888.00 2007-01-05 04:39:44.408 005 18176.51 73.03 52692.16 88888.00 2007-01-05 04:39:44.908 005 18176.44 72.92 52692.18 88888.00 2007-01-05 04:39:45.408 005 18176.44 72.96 52692.37 88888.00 2007-01-05 04:39:45.908 005 18176.39 72.96 52692.51 88888.00 2007-01-05 04:39:46.408 005 18176.34 73.00 52692.53 88888.00 2007-01-05 04:39:46.908 005 18176.35 72.88 52692.45 88888.00 2007-01-05 04:39:47.408 005 18176.38 72.83 52692.39 88888.00 2007-01-05 04:39:47.908 005 18176.38 72.90 52692.42 88888.00 2007-01-05 04:39:48.408 005 18176.35 72.92 52692.42 88888.00 2007-01-05 04:39:48.908 005 18176.35 72.99 52692.38 88888.00 2007-01-05 04:39:49.408 005 18176.39 73.07 52692.31 88888.00 2007-01-05 04:39:49.908 005 18176.44 73.17 52692.44 88888.00 2007-01-05 04:39:50.408 005 18176.52 73.20 52692.48 88888.00 2007-01-05 04:39:50.908 005 18176.45 73.13 52692.46 88888.00 2007-01-05 04:39:51.408 005 18176.45 73.07 52692.42 88888.00 2007-01-05 04:39:51.908 005 18176.31 73.04 52692.46 88888.00 2007-01-05 04:39:52.408 005 18176.24 73.06 52692.51 88888.00 2007-01-05 04:39:52.908 005 18176.22 73.03 52692.52 88888.00 2007-01-05 04:39:53.408 005 18176.27 73.06 52692.39 88888.00 2007-01-05 04:39:53.908 005 18176.35 73.05 52692.40 88888.00 2007-01-05 04:39:54.408 005 18176.20 73.10 52692.49 88888.00 2007-01-05 04:39:54.908 005 18176.14 73.02 52692.51 88888.00 2007-01-05 04:39:55.408 005 18176.13 73.11 52692.57 88888.00 2007-01-05 04:39:55.908 005 18176.21 73.18 52692.61 88888.00 2007-01-05 04:39:56.408 005 18176.29 73.20 52692.52 88888.00 2007-01-05 04:39:56.908 005 18176.30 73.17 52692.60 88888.00 2007-01-05 04:39:57.408 005 18176.39 73.19 52692.50 88888.00 2007-01-05 04:39:57.908 005 18176.42 73.25 52692.34 88888.00 2007-01-05 04:39:58.408 005 18176.44 73.25 52692.33 88888.00 2007-01-05 04:39:58.908 005 18176.38 73.30 52692.43 88888.00 2007-01-05 04:39:59.408 005 18176.38 73.30 52692.48 88888.00 2007-01-05 04:39:59.908 005 18176.42 73.26 52692.43 88888.00 2007-01-05 04:40:00.408 005 18176.46 73.19 52692.45 88888.00 2007-01-05 04:40:00.908 005 18176.43 73.15 52692.45 88888.00 2007-01-05 04:40:01.408 005 18176.40 73.16 52692.43 88888.00 2007-01-05 04:40:01.908 005 18176.35 73.21 52692.32 88888.00 2007-01-05 04:40:02.408 005 18176.47 73.28 52692.37 88888.00 2007-01-05 04:40:02.908 005 18176.36 73.34 52692.42 88888.00 2007-01-05 04:40:03.408 005 18176.41 73.29 52692.32 88888.00 2007-01-05 04:40:03.908 005 18176.31 73.24 52692.38 88888.00 2007-01-05 04:40:04.408 005 18176.35 73.32 52692.42 88888.00 2007-01-05 04:40:04.908 005 18176.34 73.33 52692.33 88888.00 2007-01-05 04:40:05.408 005 18176.45 73.18 52692.39 88888.00 2007-01-05 04:40:05.908 005 18176.50 73.16 52692.40 88888.00 2007-01-05 04:40:06.408 005 18176.44 73.20 52692.34 88888.00 2007-01-05 04:40:06.908 005 18176.41 73.19 52692.29 88888.00 2007-01-05 04:40:07.408 005 18176.34 73.21 52692.37 88888.00 2007-01-05 04:40:07.908 005 18176.34 73.20 52692.35 88888.00 2007-01-05 04:40:08.408 005 18176.40 73.18 52692.31 88888.00 2007-01-05 04:40:08.908 005 18176.28 73.09 52692.38 88888.00 2007-01-05 04:40:09.408 005 18176.38 73.19 52692.33 88888.00 2007-01-05 04:40:09.908 005 18176.42 73.29 52692.19 88888.00 2007-01-05 04:40:10.408 005 18176.47 73.33 52692.09 88888.00 2007-01-05 04:40:10.908 005 18176.47 73.41 52692.23 88888.00 2007-01-05 04:40:11.408 005 18176.43 73.28 52692.34 88888.00 2007-01-05 04:40:11.908 005 18176.49 73.21 52692.40 88888.00 2007-01-05 04:40:12.408 005 18176.45 73.29 52692.44 88888.00 2007-01-05 04:40:12.908 005 18176.45 73.26 52692.40 88888.00 2007-01-05 04:40:13.408 005 18176.46 73.11 52692.40 88888.00 2007-01-05 04:40:13.908 005 18176.43 73.16 52692.41 88888.00 2007-01-05 04:40:14.408 005 18176.38 73.21 52692.35 88888.00 2007-01-05 04:40:14.908 005 18176.29 73.23 52692.32 88888.00 2007-01-05 04:40:15.408 005 18176.32 73.28 52692.32 88888.00 2007-01-05 04:40:15.908 005 18176.18 73.28 52692.38 88888.00 2007-01-05 04:40:16.408 005 18176.23 73.31 52692.31 88888.00 2007-01-05 04:40:16.908 005 18176.28 73.29 52692.28 88888.00 2007-01-05 04:40:17.408 005 18176.24 73.17 52692.25 88888.00 2007-01-05 04:40:17.908 005 18176.30 73.15 52692.09 88888.00 2007-01-05 04:40:18.408 005 18176.40 73.15 52692.03 88888.00 2007-01-05 04:40:18.908 005 18176.42 73.21 52691.98 88888.00 2007-01-05 04:40:19.408 005 18176.40 73.29 52692.09 88888.00 2007-01-05 04:40:19.908 005 18176.42 73.24 52692.08 88888.00 2007-01-05 04:40:20.408 005 18176.42 73.24 52692.10 88888.00 2007-01-05 04:40:20.908 005 18176.38 73.39 52692.19 88888.00 2007-01-05 04:40:21.408 005 18176.30 73.42 52692.21 88888.00 2007-01-05 04:40:21.908 005 18176.28 73.35 52692.21 88888.00 2007-01-05 04:40:22.408 005 18176.36 73.25 52692.21 88888.00 2007-01-05 04:40:22.908 005 18176.40 73.33 52692.19 88888.00 2007-01-05 04:40:23.408 005 18176.21 73.46 52692.18 88888.00 2007-01-05 04:40:23.908 005 18176.05 73.38 52692.17 88888.00 2007-01-05 04:40:24.408 005 18176.02 73.35 52692.20 88888.00 2007-01-05 04:40:24.908 005 18175.98 73.30 52692.27 88888.00 2007-01-05 04:40:25.408 005 18176.13 73.33 52692.19 88888.00 2007-01-05 04:40:25.908 005 18176.13 73.37 52692.18 88888.00 2007-01-05 04:40:26.408 005 18176.21 73.52 52692.21 88888.00 2007-01-05 04:40:26.908 005 18176.22 73.65 52692.16 88888.00 2007-01-05 04:40:27.408 005 18176.16 73.45 52692.12 88888.00 2007-01-05 04:40:27.908 005 18176.08 73.43 52692.22 88888.00 2007-01-05 04:40:28.408 005 18176.08 73.42 52692.22 88888.00 2007-01-05 04:40:28.908 005 18176.10 73.42 52692.22 88888.00 2007-01-05 04:40:29.408 005 18176.19 73.41 52692.31 88888.00 2007-01-05 04:40:29.908 005 18176.29 73.46 52692.35 88888.00 2007-01-05 04:40:30.408 005 18176.33 73.53 52692.32 88888.00 2007-01-05 04:40:30.908 005 18176.33 73.49 52692.54 88888.00 2007-01-05 04:40:31.408 005 18176.31 73.43 52692.67 88888.00 2007-01-05 04:40:31.908 005 18176.28 73.45 52692.57 88888.00 2007-01-05 04:40:32.408 005 18176.30 73.45 52692.45 88888.00 2007-01-05 04:40:32.908 005 18176.34 73.56 52692.51 88888.00 2007-01-05 04:40:33.408 005 18176.28 73.68 52692.57 88888.00 2007-01-05 04:40:33.908 005 18176.36 73.63 52692.57 88888.00 2007-01-05 04:40:34.408 005 18176.33 73.55 52692.45 88888.00 2007-01-05 04:40:34.908 005 18176.30 73.47 52692.38 88888.00 2007-01-05 04:40:35.408 005 18176.20 73.46 52692.41 88888.00 2007-01-05 04:40:35.908 005 18176.16 73.52 52692.41 88888.00 2007-01-05 04:40:36.408 005 18176.02 73.57 52692.40 88888.00 2007-01-05 04:40:36.908 005 18176.08 73.57 52692.31 88888.00 2007-01-05 04:40:37.408 005 18176.09 73.58 52692.38 88888.00 2007-01-05 04:40:37.908 005 18176.08 73.61 52692.54 88888.00 2007-01-05 04:40:38.408 005 18175.95 73.53 52692.53 88888.00 2007-01-05 04:40:38.908 005 18175.87 73.49 52692.52 88888.00 2007-01-05 04:40:39.408 005 18175.88 73.57 52692.39 88888.00 2007-01-05 04:40:39.908 005 18176.00 73.55 52692.42 88888.00 2007-01-05 04:40:40.408 005 18176.12 73.48 52692.38 88888.00 2007-01-05 04:40:40.908 005 18176.05 73.62 52692.35 88888.00 2007-01-05 04:40:41.408 005 18176.12 73.76 52692.37 88888.00 2007-01-05 04:40:41.908 005 18176.23 73.75 52692.44 88888.00 2007-01-05 04:40:42.408 005 18176.24 73.69 52692.50 88888.00 2007-01-05 04:40:42.908 005 18176.21 73.72 52692.58 88888.00 2007-01-05 04:40:43.408 005 18176.16 73.81 52692.66 88888.00 2007-01-05 04:40:43.908 005 18176.08 73.78 52692.66 88888.00 2007-01-05 04:40:44.408 005 18176.19 73.73 52692.66 88888.00 2007-01-05 04:40:44.908 005 18176.20 73.72 52692.67 88888.00 2007-01-05 04:40:45.408 005 18176.29 73.77 52692.70 88888.00 2007-01-05 04:40:45.908 005 18176.34 73.77 52692.67 88888.00 2007-01-05 04:40:46.408 005 18176.18 73.75 52692.75 88888.00 2007-01-05 04:40:46.908 005 18176.03 73.80 52692.75 88888.00 2007-01-05 04:40:47.408 005 18176.03 73.85 52692.65 88888.00 2007-01-05 04:40:47.908 005 18176.03 73.90 52692.66 88888.00 2007-01-05 04:40:48.408 005 18175.96 73.81 52692.75 88888.00 2007-01-05 04:40:48.908 005 18175.93 73.74 52692.67 88888.00 2007-01-05 04:40:49.408 005 18176.02 73.77 52692.74 88888.00 2007-01-05 04:40:49.908 005 18176.08 73.83 52692.74 88888.00 2007-01-05 04:40:50.408 005 18176.01 73.82 52692.65 88888.00 2007-01-05 04:40:50.908 005 18176.01 73.84 52692.66 88888.00 2007-01-05 04:40:51.408 005 18176.08 73.80 52692.70 88888.00 2007-01-05 04:40:51.908 005 18176.17 73.75 52692.67 88888.00 2007-01-05 04:40:52.408 005 18176.13 73.73 52692.57 88888.00 2007-01-05 04:40:52.908 005 18176.13 73.66 52692.64 88888.00 2007-01-05 04:40:53.408 005 18176.09 73.71 52692.75 88888.00 2007-01-05 04:40:53.908 005 18175.96 73.81 52692.67 88888.00 2007-01-05 04:40:54.408 005 18176.07 73.79 52692.58 88888.00 2007-01-05 04:40:54.908 005 18176.13 73.84 52692.64 88888.00 2007-01-05 04:40:55.408 005 18176.11 73.83 52692.55 88888.00 2007-01-05 04:40:55.908 005 18176.07 73.86 52692.44 88888.00 2007-01-05 04:40:56.408 005 18176.22 73.88 52692.46 88888.00 2007-01-05 04:40:56.908 005 18176.27 73.89 52692.48 88888.00 2007-01-05 04:40:57.408 005 18176.17 73.85 52692.45 88888.00 2007-01-05 04:40:57.908 005 18176.18 73.71 52692.53 88888.00 2007-01-05 04:40:58.408 005 18176.19 73.62 52692.68 88888.00 2007-01-05 04:40:58.908 005 18176.16 73.72 52692.73 88888.00 2007-01-05 04:40:59.408 005 18176.19 73.81 52692.66 88888.00 2007-01-05 04:40:59.908 005 18176.17 73.75 52692.63 88888.00 2007-01-05 04:41:00.408 005 18176.20 73.71 52692.56 88888.00 2007-01-05 04:41:00.908 005 18176.16 73.69 52692.53 88888.00 2007-01-05 04:41:01.408 005 18176.27 73.80 52692.49 88888.00 2007-01-05 04:41:01.908 005 18176.24 73.86 52692.52 88888.00 2007-01-05 04:41:02.408 005 18176.36 73.90 52692.53 88888.00 2007-01-05 04:41:02.908 005 18176.30 73.98 52692.49 88888.00 2007-01-05 04:41:03.408 005 18176.19 73.97 52692.44 88888.00 2007-01-05 04:41:03.908 005 18176.13 74.06 52692.46 88888.00 2007-01-05 04:41:04.408 005 18176.14 74.09 52692.50 88888.00 2007-01-05 04:41:04.908 005 18176.24 74.10 52692.57 88888.00 2007-01-05 04:41:05.408 005 18176.33 74.00 52692.60 88888.00 2007-01-05 04:41:05.908 005 18176.34 74.01 52692.48 88888.00 2007-01-05 04:41:06.408 005 18176.34 74.08 52692.41 88888.00 2007-01-05 04:41:06.908 005 18176.28 74.12 52692.44 88888.00 2007-01-05 04:41:07.408 005 18176.23 74.16 52692.54 88888.00 2007-01-05 04:41:07.908 005 18176.23 74.12 52692.64 88888.00 2007-01-05 04:41:08.408 005 18176.25 74.14 52692.54 88888.00 2007-01-05 04:41:08.908 005 18176.20 74.16 52692.57 88888.00 2007-01-05 04:41:09.408 005 18176.16 74.16 52692.63 88888.00 2007-01-05 04:41:09.908 005 18176.22 74.15 52692.62 88888.00 2007-01-05 04:41:10.408 005 18176.22 74.16 52692.62 88888.00 2007-01-05 04:41:10.908 005 18176.22 74.26 52692.55 88888.00 2007-01-05 04:41:11.408 005 18176.23 74.30 52692.55 88888.00 2007-01-05 04:41:11.908 005 18176.19 74.24 52692.72 88888.00 2007-01-05 04:41:12.408 005 18176.10 74.17 52692.78 88888.00 2007-01-05 04:41:12.908 005 18176.13 74.18 52692.78 88888.00 2007-01-05 04:41:13.408 005 18176.20 74.22 52692.72 88888.00 2007-01-05 04:41:13.908 005 18176.11 74.22 52692.67 88888.00 2007-01-05 04:41:14.408 005 18175.98 74.21 52692.79 88888.00 2007-01-05 04:41:14.908 005 18175.88 74.25 52692.78 88888.00 2007-01-05 04:41:15.408 005 18175.98 74.26 52692.81 88888.00 2007-01-05 04:41:15.908 005 18175.98 74.33 52692.86 88888.00 2007-01-05 04:41:16.408 005 18175.98 74.24 52692.80 88888.00 2007-01-05 04:41:16.908 005 18175.99 74.28 52692.80 88888.00 2007-01-05 04:41:17.408 005 18176.08 74.26 52692.76 88888.00 2007-01-05 04:41:17.908 005 18176.17 74.08 52692.78 88888.00 2007-01-05 04:41:18.408 005 18176.16 74.25 52692.78 88888.00 2007-01-05 04:41:18.908 005 18176.16 74.32 52692.84 88888.00 2007-01-05 04:41:19.408 005 18176.17 74.42 52692.88 88888.00 2007-01-05 04:41:19.908 005 18176.10 74.41 52692.89 88888.00 2007-01-05 04:41:20.408 005 18176.07 74.38 52692.87 88888.00 2007-01-05 04:41:20.908 005 18176.12 74.38 52692.88 88888.00 2007-01-05 04:41:21.408 005 18176.17 74.43 52692.84 88888.00 2007-01-05 04:41:21.908 005 18176.05 74.30 52692.96 88888.00 2007-01-05 04:41:22.408 005 18175.98 74.32 52692.98 88888.00 2007-01-05 04:41:22.908 005 18176.11 74.49 52693.07 88888.00 2007-01-05 04:41:23.408 005 18176.10 74.53 52692.91 88888.00 2007-01-05 04:41:23.908 005 18176.09 74.55 52692.84 88888.00 2007-01-05 04:41:24.408 005 18176.07 74.50 52692.87 88888.00 2007-01-05 04:41:24.908 005 18175.93 74.47 52692.85 88888.00 2007-01-05 04:41:25.408 005 18175.95 74.56 52692.72 88888.00 2007-01-05 04:41:25.908 005 18175.99 74.59 52692.75 88888.00 2007-01-05 04:41:26.408 005 18175.93 74.59 52692.70 88888.00 2007-01-05 04:41:26.908 005 18175.92 74.57 52692.77 88888.00 2007-01-05 04:41:27.408 005 18175.99 74.55 52692.76 88888.00 2007-01-05 04:41:27.908 005 18176.09 74.50 52692.72 88888.00 2007-01-05 04:41:28.408 005 18175.99 74.47 52692.64 88888.00 2007-01-05 04:41:28.908 005 18176.02 74.54 52692.72 88888.00 2007-01-05 04:41:29.408 005 18175.90 74.68 52692.66 88888.00 2007-01-05 04:41:29.908 005 18175.93 74.69 52692.67 88888.00 2007-01-05 04:41:30.408 005 18175.87 74.63 52692.65 88888.00 2007-01-05 04:41:30.908 005 18175.75 74.57 52692.73 88888.00 2007-01-05 04:41:31.408 005 18175.90 74.70 52692.75 88888.00 2007-01-05 04:41:31.908 005 18175.93 74.75 52692.70 88888.00 2007-01-05 04:41:32.408 005 18175.98 74.74 52692.76 88888.00 2007-01-05 04:41:32.908 005 18176.05 74.77 52692.77 88888.00 2007-01-05 04:41:33.408 005 18175.99 74.67 52692.76 88888.00 2007-01-05 04:41:33.908 005 18176.02 74.64 52692.84 88888.00 2007-01-05 04:41:34.408 005 18175.89 74.66 52692.89 88888.00 2007-01-05 04:41:34.908 005 18175.88 74.68 52692.73 88888.00 2007-01-05 04:41:35.408 005 18176.01 74.73 52692.68 88888.00 2007-01-05 04:41:35.908 005 18176.05 74.68 52692.70 88888.00 2007-01-05 04:41:36.408 005 18175.98 74.68 52692.65 88888.00 2007-01-05 04:41:36.908 005 18175.87 74.71 52692.72 88888.00 2007-01-05 04:41:37.408 005 18175.90 74.70 52692.78 88888.00 2007-01-05 04:41:37.908 005 18175.95 74.84 52692.80 88888.00 2007-01-05 04:41:38.408 005 18175.91 74.92 52692.80 88888.00 2007-01-05 04:41:38.908 005 18175.80 74.87 52692.63 88888.00 2007-01-05 04:41:39.408 005 18175.68 74.97 52692.58 88888.00 2007-01-05 04:41:39.908 005 18175.79 74.90 52692.67 88888.00 2007-01-05 04:41:40.408 005 18175.95 74.82 52692.74 88888.00 2007-01-05 04:41:40.908 005 18176.10 74.77 52692.69 88888.00 2007-01-05 04:41:41.408 005 18176.07 74.75 52692.62 88888.00 2007-01-05 04:41:41.908 005 18176.10 74.78 52692.67 88888.00 2007-01-05 04:41:42.408 005 18176.13 74.79 52692.58 88888.00 2007-01-05 04:41:42.908 005 18176.06 74.85 52692.56 88888.00 2007-01-05 04:41:43.408 005 18175.93 74.83 52692.65 88888.00 2007-01-05 04:41:43.908 005 18175.84 74.79 52692.75 88888.00 2007-01-05 04:41:44.408 005 18175.77 74.84 52692.79 88888.00 2007-01-05 04:41:44.908 005 18175.80 74.84 52692.78 88888.00 2007-01-05 04:41:45.408 005 18175.82 74.84 52692.89 88888.00 2007-01-05 04:41:45.908 005 18175.84 74.82 52692.86 88888.00 2007-01-05 04:41:46.408 005 18175.88 74.84 52692.75 88888.00 2007-01-05 04:41:46.908 005 18175.87 74.84 52692.83 88888.00 2007-01-05 04:41:47.408 005 18175.75 74.83 52692.78 88888.00 2007-01-05 04:41:47.908 005 18175.79 74.81 52692.76 88888.00 2007-01-05 04:41:48.408 005 18175.78 74.69 52692.72 88888.00 2007-01-05 04:41:48.908 005 18175.74 74.82 52692.72 88888.00 2007-01-05 04:41:49.408 005 18175.91 74.85 52692.70 88888.00 2007-01-05 04:41:49.908 005 18175.93 74.83 52692.67 88888.00 2007-01-05 04:41:50.408 005 18175.99 74.74 52692.79 88888.00 2007-01-05 04:41:50.908 005 18176.00 74.73 52692.84 88888.00 2007-01-05 04:41:51.408 005 18175.92 74.67 52692.67 88888.00 2007-01-05 04:41:51.908 005 18175.85 74.68 52692.77 88888.00 2007-01-05 04:41:52.408 005 18175.67 74.90 52692.84 88888.00 2007-01-05 04:41:52.908 005 18175.68 74.95 52692.76 88888.00 2007-01-05 04:41:53.408 005 18175.77 74.90 52692.72 88888.00 2007-01-05 04:41:53.908 005 18175.80 74.90 52692.66 88888.00 2007-01-05 04:41:54.408 005 18175.88 74.90 52692.62 88888.00 2007-01-05 04:41:54.908 005 18175.87 74.96 52692.66 88888.00 2007-01-05 04:41:55.408 005 18175.81 75.08 52692.74 88888.00 2007-01-05 04:41:55.908 005 18175.87 75.08 52692.79 88888.00 2007-01-05 04:41:56.408 005 18175.82 75.11 52692.83 88888.00 2007-01-05 04:41:56.908 005 18175.74 75.15 52692.85 88888.00 2007-01-05 04:41:57.408 005 18175.79 75.07 52692.89 88888.00 2007-01-05 04:41:57.908 005 18175.80 75.03 52692.89 88888.00 2007-01-05 04:41:58.408 005 18175.66 75.04 52692.81 88888.00 2007-01-05 04:41:58.908 005 18175.65 75.05 52692.76 88888.00 2007-01-05 04:41:59.408 005 18175.69 75.07 52692.73 88888.00 2007-01-05 04:41:59.908 005 18175.69 75.09 52692.74 88888.00 2007-01-05 04:42:00.408 005 18175.89 75.12 52692.56 88888.00 2007-01-05 04:42:00.908 005 18175.86 75.10 52692.54 88888.00 2007-01-05 04:42:01.408 005 18175.70 75.06 52692.61 88888.00 2007-01-05 04:42:01.908 005 18175.66 75.02 52692.57 88888.00 2007-01-05 04:42:02.408 005 18175.67 75.10 52692.70 88888.00 2007-01-05 04:42:02.908 005 18175.78 75.12 52692.83 88888.00 2007-01-05 04:42:03.408 005 18175.89 75.12 52692.81 88888.00 2007-01-05 04:42:03.908 005 18175.71 75.13 52692.86 88888.00 2007-01-05 04:42:04.408 005 18175.69 75.11 52692.93 88888.00 2007-01-05 04:42:04.908 005 18175.63 75.10 52693.01 88888.00 2007-01-05 04:42:05.408 005 18175.79 75.02 52693.02 88888.00 2007-01-05 04:42:05.908 005 18175.69 75.03 52692.95 88888.00 2007-01-05 04:42:06.408 005 18175.65 75.03 52692.90 88888.00 2007-01-05 04:42:06.908 005 18175.74 75.13 52692.89 88888.00 2007-01-05 04:42:07.408 005 18175.81 75.20 52692.85 88888.00 2007-01-05 04:42:07.908 005 18175.82 75.14 52692.92 88888.00 2007-01-05 04:42:08.408 005 18175.90 75.13 52692.97 88888.00 2007-01-05 04:42:08.908 005 18175.97 75.17 52692.86 88888.00 2007-01-05 04:42:09.408 005 18175.98 75.14 52692.85 88888.00 2007-01-05 04:42:09.908 005 18175.96 75.13 52692.90 88888.00 2007-01-05 04:42:10.408 005 18175.91 75.15 52692.80 88888.00 2007-01-05 04:42:10.908 005 18176.03 75.21 52692.90 88888.00 2007-01-05 04:42:11.408 005 18176.03 75.19 52692.89 88888.00 2007-01-05 04:42:11.908 005 18176.01 75.09 52692.87 88888.00 2007-01-05 04:42:12.408 005 18176.03 75.06 52693.06 88888.00 2007-01-05 04:42:12.908 005 18176.00 75.05 52693.06 88888.00 2007-01-05 04:42:13.408 005 18175.99 75.05 52692.96 88888.00 2007-01-05 04:42:13.908 005 18176.03 75.08 52692.81 88888.00 2007-01-05 04:42:14.408 005 18175.93 75.16 52692.80 88888.00 2007-01-05 04:42:14.908 005 18175.90 75.20 52692.89 88888.00 2007-01-05 04:42:15.408 005 18175.90 75.18 52693.03 88888.00 2007-01-05 04:42:15.908 005 18175.79 75.22 52693.01 88888.00 2007-01-05 04:42:16.408 005 18175.77 75.18 52693.04 88888.00 2007-01-05 04:42:16.908 005 18175.78 75.10 52692.93 88888.00 2007-01-05 04:42:17.408 005 18175.74 75.14 52692.89 88888.00 2007-01-05 04:42:17.908 005 18175.85 75.15 52692.80 88888.00 2007-01-05 04:42:18.408 005 18175.97 75.09 52692.78 88888.00 2007-01-05 04:42:18.908 005 18175.87 74.96 52692.91 88888.00 2007-01-05 04:42:19.408 005 18175.78 75.01 52692.86 88888.00 2007-01-05 04:42:19.908 005 18175.75 75.04 52692.79 88888.00 2007-01-05 04:42:20.408 005 18175.75 75.06 52692.80 88888.00 2007-01-05 04:42:20.908 005 18175.64 75.12 52692.86 88888.00 2007-01-05 04:42:21.408 005 18175.75 75.13 52692.85 88888.00 2007-01-05 04:42:21.908 005 18175.86 75.11 52692.88 88888.00 2007-01-05 04:42:22.408 005 18175.78 75.10 52692.90 88888.00 2007-01-05 04:42:22.908 005 18175.71 75.18 52692.90 88888.00 2007-01-05 04:42:23.408 005 18175.81 75.26 52693.07 88888.00 2007-01-05 04:42:23.908 005 18175.91 75.30 52693.16 88888.00 2007-01-05 04:42:24.408 005 18175.87 75.28 52693.16 88888.00 2007-01-05 04:42:24.908 005 18175.76 75.22 52693.08 88888.00 2007-01-05 04:42:25.408 005 18175.74 75.29 52693.02 88888.00 2007-01-05 04:42:25.908 005 18175.76 75.28 52693.01 88888.00 2007-01-05 04:42:26.408 005 18175.73 75.14 52692.95 88888.00 2007-01-05 04:42:26.908 005 18175.69 75.13 52692.95 88888.00 2007-01-05 04:42:27.408 005 18175.64 75.15 52692.96 88888.00 2007-01-05 04:42:27.908 005 18175.77 75.15 52693.03 88888.00 2007-01-05 04:42:28.408 005 18175.89 75.18 52693.03 88888.00 2007-01-05 04:42:28.908 005 18175.88 75.22 52693.07 88888.00 2007-01-05 04:42:29.408 005 18175.96 75.20 52693.04 88888.00 2007-01-05 04:42:29.908 005 18175.87 75.26 52692.92 88888.00 2007-01-05 04:42:30.408 005 18175.74 75.29 52692.87 88888.00 2007-01-05 04:42:30.908 005 18175.77 75.16 52692.83 88888.00 2007-01-05 04:42:31.408 005 18175.85 75.15 52692.80 88888.00 2007-01-05 04:42:31.908 005 18175.86 75.15 52692.81 88888.00 2007-01-05 04:42:32.408 005 18175.87 75.16 52692.80 88888.00 2007-01-05 04:42:32.908 005 18175.79 75.20 52692.77 88888.00 2007-01-05 04:42:33.408 005 18175.81 75.18 52692.75 88888.00 2007-01-05 04:42:33.908 005 18175.81 75.09 52692.81 88888.00 2007-01-05 04:42:34.408 005 18175.75 75.07 52692.72 88888.00 2007-01-05 04:42:34.908 005 18175.64 74.97 52692.72 88888.00 2007-01-05 04:42:35.408 005 18175.71 74.88 52692.84 88888.00 2007-01-05 04:42:35.908 005 18175.77 74.98 52692.79 88888.00 2007-01-05 04:42:36.408 005 18175.67 75.00 52692.89 88888.00 2007-01-05 04:42:36.908 005 18175.73 74.96 52692.89 88888.00 2007-01-05 04:42:37.408 005 18175.71 74.89 52692.80 88888.00 2007-01-05 04:42:37.908 005 18175.73 74.94 52692.95 88888.00 2007-01-05 04:42:38.408 005 18175.69 74.96 52692.85 88888.00 2007-01-05 04:42:38.908 005 18175.76 74.94 52692.77 88888.00 2007-01-05 04:42:39.408 005 18175.77 75.03 52692.78 88888.00 2007-01-05 04:42:39.908 005 18175.69 75.05 52692.78 88888.00 2007-01-05 04:42:40.408 005 18175.57 75.07 52692.78 88888.00 2007-01-05 04:42:40.908 005 18175.54 75.07 52692.79 88888.00 2007-01-05 04:42:41.408 005 18175.62 75.13 52692.72 88888.00 2007-01-05 04:42:41.908 005 18175.77 75.17 52692.70 88888.00 2007-01-05 04:42:42.408 005 18175.73 75.09 52692.73 88888.00 2007-01-05 04:42:42.908 005 18175.69 75.08 52692.81 88888.00 2007-01-05 04:42:43.408 005 18175.62 75.07 52692.87 88888.00 2007-01-05 04:42:43.908 005 18175.65 75.10 52692.95 88888.00 2007-01-05 04:42:44.408 005 18175.68 75.10 52692.79 88888.00 2007-01-05 04:42:44.908 005 18175.65 75.11 52692.67 88888.00 2007-01-05 04:42:45.408 005 18175.59 75.04 52692.68 88888.00 2007-01-05 04:42:45.908 005 18175.51 75.14 52692.67 88888.00 2007-01-05 04:42:46.408 005 18175.54 75.24 52692.70 88888.00 2007-01-05 04:42:46.908 005 18175.58 75.22 52692.67 88888.00 2007-01-05 04:42:47.408 005 18175.59 75.21 52692.72 88888.00 2007-01-05 04:42:47.908 005 18175.56 75.17 52692.77 88888.00 2007-01-05 04:42:48.408 005 18175.62 75.13 52692.83 88888.00 2007-01-05 04:42:48.908 005 18175.49 75.16 52692.90 88888.00 2007-01-05 04:42:49.408 005 18175.48 75.18 52692.90 88888.00 2007-01-05 04:42:49.908 005 18175.51 75.22 52692.88 88888.00 2007-01-05 04:42:50.408 005 18175.59 75.20 52692.80 88888.00 2007-01-05 04:42:50.908 005 18175.60 75.18 52692.96 88888.00 2007-01-05 04:42:51.408 005 18175.43 75.10 52693.06 88888.00 2007-01-05 04:42:51.908 005 18175.43 75.11 52693.02 88888.00 2007-01-05 04:42:52.408 005 18175.44 75.10 52692.88 88888.00 2007-01-05 04:42:52.908 005 18175.48 75.14 52692.85 88888.00 2007-01-05 04:42:53.408 005 18175.52 75.12 52692.98 88888.00 2007-01-05 04:42:53.908 005 18175.43 75.06 52692.99 88888.00 2007-01-05 04:42:54.408 005 18175.44 75.10 52692.88 88888.00 2007-01-05 04:42:54.908 005 18175.30 75.14 52692.96 88888.00 2007-01-05 04:42:55.408 005 18175.35 75.13 52692.97 88888.00 2007-01-05 04:42:55.908 005 18175.45 75.07 52692.92 88888.00 2007-01-05 04:42:56.408 005 18175.46 75.04 52692.95 88888.00 2007-01-05 04:42:56.908 005 18175.55 75.18 52692.88 88888.00 2007-01-05 04:42:57.408 005 18175.51 75.14 52692.83 88888.00 2007-01-05 04:42:57.908 005 18175.31 75.11 52692.75 88888.00 2007-01-05 04:42:58.408 005 18175.43 75.08 52692.84 88888.00 2007-01-05 04:42:58.908 005 18175.62 75.09 52692.90 88888.00 2007-01-05 04:42:59.408 005 18175.68 75.13 52692.91 88888.00 2007-01-05 04:42:59.908 005 18175.57 75.10 52692.85 88888.00 2007-01-05 04:43:00.408 005 18175.52 75.18 52692.78 88888.00 2007-01-05 04:43:00.908 005 18175.47 75.21 52692.69 88888.00 2007-01-05 04:43:01.408 005 18175.46 75.15 52692.76 88888.00 2007-01-05 04:43:01.908 005 18175.53 75.09 52692.91 88888.00 2007-01-05 04:43:02.408 005 18175.49 75.08 52693.00 88888.00 2007-01-05 04:43:02.908 005 18175.46 75.07 52692.95 88888.00 2007-01-05 04:43:03.408 005 18175.41 75.12 52692.88 88888.00 2007-01-05 04:43:03.908 005 18175.42 75.12 52692.75 88888.00 2007-01-05 04:43:04.408 005 18175.42 75.15 52692.74 88888.00 2007-01-05 04:43:04.908 005 18175.41 75.17 52692.81 88888.00 2007-01-05 04:43:05.408 005 18175.35 75.14 52692.73 88888.00 2007-01-05 04:43:05.908 005 18175.33 75.17 52692.69 88888.00 2007-01-05 04:43:06.408 005 18175.36 75.17 52692.69 88888.00 2007-01-05 04:43:06.908 005 18175.48 75.18 52692.80 88888.00 2007-01-05 04:43:07.408 005 18175.51 75.23 52692.91 88888.00 2007-01-05 04:43:07.908 005 18175.54 75.21 52692.84 88888.00 2007-01-05 04:43:08.408 005 18175.48 75.25 52692.93 88888.00 2007-01-05 04:43:08.908 005 18175.45 75.28 52693.08 88888.00 2007-01-05 04:43:09.408 005 18175.38 75.34 52693.04 88888.00 2007-01-05 04:43:09.908 005 18175.32 75.26 52692.92 88888.00 2007-01-05 04:43:10.408 005 18175.27 75.20 52692.76 88888.00 2007-01-05 04:43:10.908 005 18175.30 75.19 52692.84 88888.00 2007-01-05 04:43:11.408 005 18175.32 75.24 52692.98 88888.00 2007-01-05 04:43:11.908 005 18175.33 75.29 52693.02 88888.00 2007-01-05 04:43:12.408 005 18175.33 75.20 52693.00 88888.00 2007-01-05 04:43:12.908 005 18175.23 75.12 52692.84 88888.00 2007-01-05 04:43:13.408 005 18175.30 75.15 52692.81 88888.00 2007-01-05 04:43:13.908 005 18175.22 75.26 52692.92 88888.00 2007-01-05 04:43:14.408 005 18175.22 75.19 52693.01 88888.00 2007-01-05 04:43:14.908 005 18175.22 75.16 52692.93 88888.00 2007-01-05 04:43:15.408 005 18175.25 75.15 52692.83 88888.00 2007-01-05 04:43:15.908 005 18175.29 75.06 52692.86 88888.00 2007-01-05 04:43:16.408 005 18175.29 75.09 52692.87 88888.00 2007-01-05 04:43:16.908 005 18175.27 75.11 52692.80 88888.00 2007-01-05 04:43:17.408 005 18175.37 75.09 52692.74 88888.00 2007-01-05 04:43:17.908 005 18175.45 75.07 52692.75 88888.00 2007-01-05 04:43:18.408 005 18175.43 75.05 52692.75 88888.00 2007-01-05 04:43:18.908 005 18175.34 75.13 52692.79 88888.00 2007-01-05 04:43:19.408 005 18175.37 75.19 52692.87 88888.00 2007-01-05 04:43:19.908 005 18175.33 75.21 52692.99 88888.00 2007-01-05 04:43:20.408 005 18175.29 75.19 52693.03 88888.00 2007-01-05 04:43:20.908 005 18175.37 75.13 52692.97 88888.00 2007-01-05 04:43:21.408 005 18175.43 75.13 52692.98 88888.00 2007-01-05 04:43:21.908 005 18175.41 75.08 52693.09 88888.00 2007-01-05 04:43:22.408 005 18175.31 75.12 52692.98 88888.00 2007-01-05 04:43:22.908 005 18175.30 75.13 52692.88 88888.00 2007-01-05 04:43:23.408 005 18175.26 75.11 52692.84 88888.00 2007-01-05 04:43:23.908 005 18175.27 75.14 52692.86 88888.00 2007-01-05 04:43:24.408 005 18175.32 75.14 52692.86 88888.00 2007-01-05 04:43:24.908 005 18175.29 75.16 52692.84 88888.00 2007-01-05 04:43:25.408 005 18175.26 75.16 52692.83 88888.00 2007-01-05 04:43:25.908 005 18175.26 75.18 52692.91 88888.00 2007-01-05 04:43:26.408 005 18175.37 75.25 52692.96 88888.00 2007-01-05 04:43:26.908 005 18175.38 75.25 52693.09 88888.00 2007-01-05 04:43:27.408 005 18175.52 75.24 52692.99 88888.00 2007-01-05 04:43:27.908 005 18175.51 75.17 52692.78 88888.00 2007-01-05 04:43:28.408 005 18175.52 75.11 52692.74 88888.00 2007-01-05 04:43:28.908 005 18175.41 75.08 52692.69 88888.00 2007-01-05 04:43:29.408 005 18175.47 75.07 52692.76 88888.00 2007-01-05 04:43:29.908 005 18175.51 75.11 52692.92 88888.00 2007-01-05 04:43:30.408 005 18175.40 75.09 52692.92 88888.00 2007-01-05 04:43:30.908 005 18175.40 75.11 52692.81 88888.00 2007-01-05 04:43:31.408 005 18175.37 75.25 52692.72 88888.00 2007-01-05 04:43:31.908 005 18175.22 75.23 52692.68 88888.00 2007-01-05 04:43:32.408 005 18175.19 75.15 52692.68 88888.00 2007-01-05 04:43:32.908 005 18175.23 75.14 52692.63 88888.00 2007-01-05 04:43:33.408 005 18175.22 75.15 52692.61 88888.00 2007-01-05 04:43:33.908 005 18175.31 75.09 52692.60 88888.00 2007-01-05 04:43:34.408 005 18175.30 75.03 52692.68 88888.00 2007-01-05 04:43:34.908 005 18175.24 75.04 52692.64 88888.00 2007-01-05 04:43:35.408 005 18175.32 75.07 52692.63 88888.00 2007-01-05 04:43:35.908 005 18175.31 75.15 52692.66 88888.00 2007-01-05 04:43:36.408 005 18175.27 75.17 52692.68 88888.00 2007-01-05 04:43:36.908 005 18175.31 75.20 52692.73 88888.00 2007-01-05 04:43:37.408 005 18175.34 75.29 52692.69 88888.00 2007-01-05 04:43:37.908 005 18175.29 75.18 52692.68 88888.00 2007-01-05 04:43:38.408 005 18175.27 75.23 52692.72 88888.00 2007-01-05 04:43:38.908 005 18175.20 75.31 52692.72 88888.00 2007-01-05 04:43:39.408 005 18175.17 75.31 52692.84 88888.00 2007-01-05 04:43:39.908 005 18175.19 75.18 52692.72 88888.00 2007-01-05 04:43:40.408 005 18175.25 75.15 52692.67 88888.00 2007-01-05 04:43:40.908 005 18175.33 75.09 52692.63 88888.00 2007-01-05 04:43:41.408 005 18175.42 75.11 52692.66 88888.00 2007-01-05 04:43:41.908 005 18175.30 75.23 52692.75 88888.00 2007-01-05 04:43:42.408 005 18175.15 75.25 52692.73 88888.00 2007-01-05 04:43:42.908 005 18175.22 75.15 52692.63 88888.00 2007-01-05 04:43:43.408 005 18175.23 75.11 52692.65 88888.00 2007-01-05 04:43:43.908 005 18175.25 75.09 52692.62 88888.00 2007-01-05 04:43:44.408 005 18175.13 75.05 52692.73 88888.00 2007-01-05 04:43:44.908 005 18175.13 75.06 52692.75 88888.00 2007-01-05 04:43:45.408 005 18175.23 75.14 52692.76 88888.00 2007-01-05 04:43:45.908 005 18175.23 75.07 52692.73 88888.00 2007-01-05 04:43:46.408 005 18175.24 75.04 52692.63 88888.00 2007-01-05 04:43:46.908 005 18175.32 75.02 52692.60 88888.00 2007-01-05 04:43:47.408 005 18175.30 74.98 52692.55 88888.00 2007-01-05 04:43:47.908 005 18175.29 75.08 52692.68 88888.00 2007-01-05 04:43:48.408 005 18175.14 75.15 52692.80 88888.00 2007-01-05 04:43:48.908 005 18175.15 75.12 52692.75 88888.00 2007-01-05 04:43:49.408 005 18175.24 75.03 52692.60 88888.00 2007-01-05 04:43:49.908 005 18175.29 75.05 52692.63 88888.00 2007-01-05 04:43:50.408 005 18175.30 75.05 52692.70 88888.00 2007-01-05 04:43:50.908 005 18175.31 75.10 52692.68 88888.00 2007-01-05 04:43:51.408 005 18175.37 75.10 52692.65 88888.00 2007-01-05 04:43:51.908 005 18175.35 75.06 52692.66 88888.00 2007-01-05 04:43:52.408 005 18175.26 74.99 52692.76 88888.00 2007-01-05 04:43:52.908 005 18175.25 75.01 52692.77 88888.00 2007-01-05 04:43:53.408 005 18175.25 75.03 52692.78 88888.00 2007-01-05 04:43:53.908 005 18175.31 75.10 52692.73 88888.00 2007-01-05 04:43:54.408 005 18175.27 75.07 52692.72 88888.00 2007-01-05 04:43:54.908 005 18175.32 75.09 52692.74 88888.00 2007-01-05 04:43:55.408 005 18175.38 75.06 52692.76 88888.00 2007-01-05 04:43:55.908 005 18175.34 75.09 52692.77 88888.00 2007-01-05 04:43:56.408 005 18175.30 75.05 52692.97 88888.00 2007-01-05 04:43:56.908 005 18175.31 75.01 52692.98 88888.00 2007-01-05 04:43:57.408 005 18175.27 75.04 52692.76 88888.00 2007-01-05 04:43:57.908 005 18175.30 75.09 52692.64 88888.00 2007-01-05 04:43:58.408 005 18175.25 75.07 52692.69 88888.00 2007-01-05 04:43:58.908 005 18175.25 75.05 52692.75 88888.00 2007-01-05 04:43:59.408 005 18175.29 75.06 52692.84 88888.00 2007-01-05 04:43:59.908 005 18175.44 75.01 52692.91 88888.00 2007-01-05 04:44:00.408 005 18175.43 74.99 52692.64 88888.00 2007-01-05 04:44:00.908 005 18175.35 74.88 52692.53 88888.00 2007-01-05 04:44:01.408 005 18175.37 74.85 52692.63 88888.00 2007-01-05 04:44:01.908 005 18175.41 74.89 52692.64 88888.00 2007-01-05 04:44:02.408 005 18175.43 74.91 52692.55 88888.00 2007-01-05 04:44:02.908 005 18175.38 74.94 52692.72 88888.00 2007-01-05 04:44:03.408 005 18175.36 74.90 52692.72 88888.00 2007-01-05 04:44:03.908 005 18175.38 75.00 52692.54 88888.00 2007-01-05 04:44:04.408 005 18175.33 74.99 52692.54 88888.00 2007-01-05 04:44:04.908 005 18175.45 75.03 52692.52 88888.00 2007-01-05 04:44:05.408 005 18175.48 75.02 52692.50 88888.00 2007-01-05 04:44:05.908 005 18175.46 74.96 52692.45 88888.00 2007-01-05 04:44:06.408 005 18175.40 74.90 52692.54 88888.00 2007-01-05 04:44:06.908 005 18175.33 74.80 52692.55 88888.00 2007-01-05 04:44:07.408 005 18175.30 74.80 52692.63 88888.00 2007-01-05 04:44:07.908 005 18175.43 74.81 52692.52 88888.00 2007-01-05 04:44:08.408 005 18175.48 74.81 52692.56 88888.00 2007-01-05 04:44:08.908 005 18175.42 74.83 52692.74 88888.00 2007-01-05 04:44:09.408 005 18175.42 74.91 52692.79 88888.00 2007-01-05 04:44:09.908 005 18175.46 74.94 52692.66 88888.00 2007-01-05 04:44:10.408 005 18175.47 74.87 52692.58 88888.00 2007-01-05 04:44:10.908 005 18175.48 74.75 52692.63 88888.00 2007-01-05 04:44:11.408 005 18175.44 74.75 52692.62 88888.00 2007-01-05 04:44:11.908 005 18175.45 74.76 52692.56 88888.00 2007-01-05 04:44:12.408 005 18175.34 74.75 52692.52 88888.00 2007-01-05 04:44:12.908 005 18175.34 74.79 52692.60 88888.00 2007-01-05 04:44:13.408 005 18175.42 74.76 52692.72 88888.00 2007-01-05 04:44:13.908 005 18175.55 74.69 52692.70 88888.00 2007-01-05 04:44:14.408 005 18175.51 74.72 52692.68 88888.00 2007-01-05 04:44:14.908 005 18175.42 74.79 52692.65 88888.00 2007-01-05 04:44:15.408 005 18175.46 74.80 52692.63 88888.00 2007-01-05 04:44:15.908 005 18175.44 74.73 52692.62 88888.00 2007-01-05 04:44:16.408 005 18175.55 74.69 52692.62 88888.00 2007-01-05 04:44:16.908 005 18175.51 74.68 52692.64 88888.00 2007-01-05 04:44:17.408 005 18175.51 74.69 52692.62 88888.00 2007-01-05 04:44:17.908 005 18175.53 74.72 52692.37 88888.00 2007-01-05 04:44:18.408 005 18175.60 74.81 52692.35 88888.00 2007-01-05 04:44:18.908 005 18175.60 74.81 52692.54 88888.00 2007-01-05 04:44:19.408 005 18175.57 74.72 52692.49 88888.00 2007-01-05 04:44:19.908 005 18175.56 74.66 52692.44 88888.00 2007-01-05 04:44:20.408 005 18175.55 74.72 52692.38 88888.00 2007-01-05 04:44:20.908 005 18175.57 74.69 52692.41 88888.00 2007-01-05 04:44:21.408 005 18175.53 74.70 52692.33 88888.00 2007-01-05 04:44:21.908 005 18175.57 74.69 52692.37 88888.00 2007-01-05 04:44:22.408 005 18175.55 74.66 52692.45 88888.00 2007-01-05 04:44:22.908 005 18175.53 74.63 52692.50 88888.00 2007-01-05 04:44:23.408 005 18175.54 74.63 52692.44 88888.00 2007-01-05 04:44:23.908 005 18175.52 74.63 52692.40 88888.00 2007-01-05 04:44:24.405 005 18175.59 74.58 52692.55 88888.00 2007-01-05 04:44:24.905 005 18175.55 74.63 52692.46 88888.00 2007-01-05 04:44:25.405 005 18175.49 74.66 52692.46 88888.00 2007-01-05 04:44:25.905 005 18175.51 74.63 52692.44 88888.00 2007-01-05 04:44:26.405 005 18175.66 74.62 52692.37 88888.00 2007-01-05 04:44:26.905 005 18175.51 74.59 52692.41 88888.00 2007-01-05 04:44:27.405 005 18175.49 74.49 52692.37 88888.00 2007-01-05 04:44:27.905 005 18175.57 74.44 52692.43 88888.00 2007-01-05 04:44:28.405 005 18175.64 74.35 52692.52 88888.00 2007-01-05 04:44:28.905 005 18175.49 74.36 52692.73 88888.00 2007-01-05 04:44:29.405 005 18175.51 74.38 52692.78 88888.00 2007-01-05 04:44:29.905 005 18175.51 74.46 52692.73 88888.00 2007-01-05 04:44:30.405 005 18175.54 74.45 52692.72 88888.00 2007-01-05 04:44:30.905 005 18175.57 74.41 52692.69 88888.00 2007-01-05 04:44:31.405 005 18175.60 74.38 52692.72 88888.00 2007-01-05 04:44:31.905 005 18175.64 74.35 52692.55 88888.00 2007-01-05 04:44:32.405 005 18175.62 74.36 52692.45 88888.00 2007-01-05 04:44:32.905 005 18175.60 74.34 52692.39 88888.00 2007-01-05 04:44:33.405 005 18175.59 74.40 52692.37 88888.00 2007-01-05 04:44:33.905 005 18175.58 74.38 52692.40 88888.00 2007-01-05 04:44:34.405 005 18175.71 74.45 52692.40 88888.00 2007-01-05 04:44:34.905 005 18175.67 74.43 52692.46 88888.00 2007-01-05 04:44:35.405 005 18175.63 74.37 52692.38 88888.00 2007-01-05 04:44:35.905 005 18175.55 74.40 52692.34 88888.00 2007-01-05 04:44:36.405 005 18175.62 74.37 52692.38 88888.00 2007-01-05 04:44:36.905 005 18175.71 74.35 52692.34 88888.00 2007-01-05 04:44:37.405 005 18175.79 74.22 52692.43 88888.00 2007-01-05 04:44:37.905 005 18175.74 74.23 52692.37 88888.00 2007-01-05 04:44:38.405 005 18175.76 74.24 52692.37 88888.00 2007-01-05 04:44:38.905 005 18175.80 74.28 52692.53 88888.00 2007-01-05 04:44:39.405 005 18175.74 74.32 52692.58 88888.00 2007-01-05 04:44:39.905 005 18175.77 74.33 52692.51 88888.00 2007-01-05 04:44:40.405 005 18175.81 74.33 52692.38 88888.00 2007-01-05 04:44:40.905 005 18175.87 74.32 52692.37 88888.00 2007-01-05 04:44:41.405 005 18175.69 74.38 52692.39 88888.00 2007-01-05 04:44:41.905 005 18175.76 74.33 52692.43 88888.00 2007-01-05 04:44:42.405 005 18175.79 74.39 52692.39 88888.00 2007-01-05 04:44:42.905 005 18175.87 74.36 52692.32 88888.00 2007-01-05 04:44:43.405 005 18175.93 74.22 52692.31 88888.00 2007-01-05 04:44:43.905 005 18175.99 74.24 52692.28 88888.00 2007-01-05 04:44:44.405 005 18175.93 74.19 52692.22 88888.00 2007-01-05 04:44:44.905 005 18175.81 74.26 52692.26 88888.00 2007-01-05 04:44:45.405 005 18175.66 74.28 52692.34 88888.00 2007-01-05 04:44:45.905 005 18175.73 74.29 52692.39 88888.00 2007-01-05 04:44:46.405 005 18175.87 74.25 52692.32 88888.00 2007-01-05 04:44:46.905 005 18175.89 74.28 52692.31 88888.00 2007-01-05 04:44:47.405 005 18175.76 74.39 52692.39 88888.00 2007-01-05 04:44:47.905 005 18175.81 74.47 52692.40 88888.00 2007-01-05 04:44:48.405 005 18175.93 74.37 52692.23 88888.00 2007-01-05 04:44:48.905 005 18175.93 74.40 52692.19 88888.00 2007-01-05 04:44:49.405 005 18175.81 74.43 52692.28 88888.00 2007-01-05 04:44:49.905 005 18175.85 74.38 52692.42 88888.00 2007-01-05 04:44:50.405 005 18175.96 74.31 52692.37 88888.00 2007-01-05 04:44:50.905 005 18175.88 74.33 52692.30 88888.00 2007-01-05 04:44:51.405 005 18175.86 74.41 52692.45 88888.00 2007-01-05 04:44:51.905 005 18175.71 74.39 52692.44 88888.00 2007-01-05 04:44:52.405 005 18175.75 74.19 52692.31 88888.00 2007-01-05 04:44:52.905 005 18175.75 74.26 52692.22 88888.00 2007-01-05 04:44:53.405 005 18175.70 74.36 52692.26 88888.00 2007-01-05 04:44:53.905 005 18175.60 74.40 52692.17 88888.00 2007-01-05 04:44:54.405 005 18175.66 74.37 52692.12 88888.00 2007-01-05 04:44:54.905 005 18175.73 74.41 52692.08 88888.00 2007-01-05 04:44:55.405 005 18175.64 74.44 52692.14 88888.00 2007-01-05 04:44:55.905 005 18175.62 74.44 52692.20 88888.00 2007-01-05 04:44:56.405 005 18175.57 74.42 52692.30 88888.00 2007-01-05 04:44:56.905 005 18175.60 74.46 52692.27 88888.00 2007-01-05 04:44:57.405 005 18175.63 74.47 52692.19 88888.00 2007-01-05 04:44:57.905 005 18175.73 74.39 52692.28 88888.00 2007-01-05 04:44:58.405 005 18175.79 74.43 52692.14 88888.00 2007-01-05 04:44:58.905 005 18175.68 74.45 52692.17 88888.00 2007-01-05 04:44:59.405 005 18175.68 74.42 52692.12 88888.00 2007-01-05 04:44:59.905 005 18175.71 74.39 52692.06 88888.00 2007-01-05 04:45:00.405 005 18175.68 74.36 52692.12 88888.00 2007-01-05 04:45:00.905 005 18175.73 74.32 52692.27 88888.00 2007-01-05 04:45:01.405 005 18175.67 74.45 52692.19 88888.00 2007-01-05 04:45:01.905 005 18175.73 74.50 52692.27 88888.00 2007-01-05 04:45:02.405 005 18175.82 74.49 52692.22 88888.00 2007-01-05 04:45:02.905 005 18175.84 74.43 52692.22 88888.00 2007-01-05 04:45:03.405 005 18175.87 74.38 52692.22 88888.00 2007-01-05 04:45:03.905 005 18175.82 74.39 52692.20 88888.00 2007-01-05 04:45:04.405 005 18175.78 74.40 52692.31 88888.00 2007-01-05 04:45:04.905 005 18175.79 74.43 52692.34 88888.00 2007-01-05 04:45:05.405 005 18175.87 74.45 52692.35 88888.00 2007-01-05 04:45:05.905 005 18175.93 74.44 52692.46 88888.00 2007-01-05 04:45:06.405 005 18176.08 74.38 52692.54 88888.00 2007-01-05 04:45:06.905 005 18176.08 74.36 52692.38 88888.00 2007-01-05 04:45:07.405 005 18175.99 74.36 52692.33 88888.00 2007-01-05 04:45:07.905 005 18175.93 74.35 52692.29 88888.00 2007-01-05 04:45:08.405 005 18175.97 74.36 52692.25 88888.00 2007-01-05 04:45:08.905 005 18175.93 74.44 52692.19 88888.00 2007-01-05 04:45:09.405 005 18175.93 74.45 52692.25 88888.00 2007-01-05 04:45:09.905 005 18175.90 74.43 52692.23 88888.00 2007-01-05 04:45:10.405 005 18175.98 74.35 52692.30 88888.00 2007-01-05 04:45:10.905 005 18175.99 74.39 52692.32 88888.00 2007-01-05 04:45:11.405 005 18175.93 74.41 52692.33 88888.00 2007-01-05 04:45:11.905 005 18175.95 74.44 52692.19 88888.00 2007-01-05 04:45:12.405 005 18175.86 74.45 52692.31 88888.00 2007-01-05 04:45:12.905 005 18175.84 74.46 52692.22 88888.00 2007-01-05 04:45:13.405 005 18175.81 74.40 52692.15 88888.00 2007-01-05 04:45:13.905 005 18175.78 74.42 52692.04 88888.00 2007-01-05 04:45:14.405 005 18175.79 74.38 52692.04 88888.00 2007-01-05 04:45:14.905 005 18175.79 74.36 52692.17 88888.00 2007-01-05 04:45:15.405 005 18175.73 74.24 52692.33 88888.00 2007-01-05 04:45:15.905 005 18175.62 74.23 52692.35 88888.00 2007-01-05 04:45:16.405 005 18175.67 74.21 52692.37 88888.00 2007-01-05 04:45:16.905 005 18175.64 74.20 52692.39 88888.00 2007-01-05 04:45:17.405 005 18175.76 74.16 52692.37 88888.00 2007-01-05 04:45:17.905 005 18175.77 74.19 52692.39 88888.00 2007-01-05 04:45:18.405 005 18175.82 74.23 52692.30 88888.00 2007-01-05 04:45:18.905 005 18175.69 74.31 52692.26 88888.00 2007-01-05 04:45:19.405 005 18175.69 74.29 52692.23 88888.00 2007-01-05 04:45:19.905 005 18175.76 74.19 52692.32 88888.00 2007-01-05 04:45:20.405 005 18175.78 74.25 52692.31 88888.00 2007-01-05 04:45:20.905 005 18175.74 74.31 52692.28 88888.00 2007-01-05 04:45:21.405 005 18175.64 74.36 52692.35 88888.00 2007-01-05 04:45:21.905 005 18175.66 74.29 52692.39 88888.00 2007-01-05 04:45:22.405 005 18175.57 74.33 52692.37 88888.00 2007-01-05 04:45:22.905 005 18175.58 74.29 52692.34 88888.00 2007-01-05 04:45:23.405 005 18175.49 74.21 52692.43 88888.00 2007-01-05 04:45:23.905 005 18175.54 74.22 52692.37 88888.00 2007-01-05 04:45:24.405 005 18175.54 74.28 52692.35 88888.00 2007-01-05 04:45:24.905 005 18175.58 74.33 52692.42 88888.00 2007-01-05 04:45:25.405 005 18175.54 74.38 52692.46 88888.00 2007-01-05 04:45:25.905 005 18175.44 74.45 52692.38 88888.00 2007-01-05 04:45:26.405 005 18175.48 74.42 52692.41 88888.00 2007-01-05 04:45:26.905 005 18175.38 74.39 52692.51 88888.00 2007-01-05 04:45:27.405 005 18175.38 74.36 52692.39 88888.00 2007-01-05 04:45:27.905 005 18175.41 74.44 52692.44 88888.00 2007-01-05 04:45:28.405 005 18175.40 74.44 52692.53 88888.00 2007-01-05 04:45:28.905 005 18175.47 74.36 52692.51 88888.00 2007-01-05 04:45:29.405 005 18175.51 74.33 52692.48 88888.00 2007-01-05 04:45:29.905 005 18175.49 74.42 52692.42 88888.00 2007-01-05 04:45:30.405 005 18175.52 74.48 52692.41 88888.00 2007-01-05 04:45:30.905 005 18175.52 74.51 52692.39 88888.00 2007-01-05 04:45:31.405 005 18175.55 74.55 52692.43 88888.00 2007-01-05 04:45:31.905 005 18175.45 74.49 52692.31 88888.00 2007-01-05 04:45:32.405 005 18175.48 74.47 52692.26 88888.00 2007-01-05 04:45:32.905 005 18175.40 74.47 52692.17 88888.00 2007-01-05 04:45:33.405 005 18175.35 74.49 52692.28 88888.00 2007-01-05 04:45:33.905 005 18175.43 74.57 52692.35 88888.00 2007-01-05 04:45:34.405 005 18175.42 74.52 52692.25 88888.00 2007-01-05 04:45:34.905 005 18175.44 74.49 52692.19 88888.00 2007-01-05 04:45:35.405 005 18175.47 74.44 52692.15 88888.00 2007-01-05 04:45:35.905 005 18175.53 74.40 52692.15 88888.00 2007-01-05 04:45:36.405 005 18175.54 74.41 52692.16 88888.00 2007-01-05 04:45:36.905 005 18175.49 74.37 52692.16 88888.00 2007-01-05 04:45:37.405 005 18175.46 74.26 52692.09 88888.00 2007-01-05 04:45:37.905 005 18175.38 74.21 52692.16 88888.00 2007-01-05 04:45:38.405 005 18175.38 74.15 52692.23 88888.00 2007-01-05 04:45:38.905 005 18175.37 74.21 52692.16 88888.00 2007-01-05 04:45:39.405 005 18175.43 74.24 52692.14 88888.00 2007-01-05 04:45:39.905 005 18175.51 74.20 52692.02 88888.00 2007-01-05 04:45:40.405 005 18175.53 74.11 52691.96 88888.00 2007-01-05 04:45:40.905 005 18175.54 74.17 52691.97 88888.00 2007-01-05 04:45:41.405 005 18175.52 74.19 52691.97 88888.00 2007-01-05 04:45:41.905 005 18175.47 74.23 52692.00 88888.00 2007-01-05 04:45:42.405 005 18175.48 74.25 52691.99 88888.00 2007-01-05 04:45:42.905 005 18175.66 74.17 52691.87 88888.00 2007-01-05 04:45:43.405 005 18175.68 74.11 52691.92 88888.00 2007-01-05 04:45:43.905 005 18175.66 74.11 52691.94 88888.00 2007-01-05 04:45:44.405 005 18175.73 74.16 52691.87 88888.00 2007-01-05 04:45:44.905 005 18175.70 74.06 52691.95 88888.00 2007-01-05 04:45:45.405 005 18175.75 74.02 52691.98 88888.00 2007-01-05 04:45:45.905 005 18175.69 73.96 52691.95 88888.00 2007-01-05 04:45:46.405 005 18175.67 73.96 52691.91 88888.00 2007-01-05 04:45:46.905 005 18175.69 73.88 52691.83 88888.00 2007-01-05 04:45:47.405 005 18175.59 73.85 52691.75 88888.00 2007-01-05 04:45:47.905 005 18175.63 73.83 52691.76 88888.00 2007-01-05 04:45:48.405 005 18175.71 73.73 52691.86 88888.00 2007-01-05 04:45:48.905 005 18175.70 73.78 52691.97 88888.00 2007-01-05 04:45:49.405 005 18175.70 73.77 52691.97 88888.00 2007-01-05 04:45:49.905 005 18175.73 73.79 52691.92 88888.00 2007-01-05 04:45:50.405 005 18175.88 73.91 52691.82 88888.00 2007-01-05 04:45:50.905 005 18175.82 73.89 52691.87 88888.00 2007-01-05 04:45:51.405 005 18175.86 73.80 52691.94 88888.00 2007-01-05 04:45:51.905 005 18175.90 73.75 52691.92 88888.00 2007-01-05 04:45:52.405 005 18175.92 73.70 52691.99 88888.00 2007-01-05 04:45:52.905 005 18176.06 73.71 52691.98 88888.00 2007-01-05 04:45:53.405 005 18176.13 73.68 52692.00 88888.00 2007-01-05 04:45:53.905 005 18176.20 73.57 52692.04 88888.00 2007-01-05 04:45:54.405 005 18176.22 73.58 52691.97 88888.00 2007-01-05 04:45:54.905 005 18176.16 73.64 52691.93 88888.00 2007-01-05 04:45:55.405 005 18176.17 73.58 52691.91 88888.00 2007-01-05 04:45:55.905 005 18176.25 73.58 52691.87 88888.00 2007-01-05 04:45:56.405 005 18176.23 73.54 52691.85 88888.00 2007-01-05 04:45:56.905 005 18176.27 73.52 52691.87 88888.00 2007-01-05 04:45:57.405 005 18176.34 73.55 52691.85 88888.00 2007-01-05 04:45:57.905 005 18176.32 73.50 52691.88 88888.00 2007-01-05 04:45:58.405 005 18176.18 73.52 52691.87 88888.00 2007-01-05 04:45:58.905 005 18176.19 73.55 52691.70 88888.00 2007-01-05 04:45:59.405 005 18176.13 73.51 52691.69 88888.00 2007-01-05 04:45:59.905 005 18176.14 73.47 52691.65 88888.00 2007-01-05 04:46:00.405 005 18176.13 73.38 52691.71 88888.00 2007-01-05 04:46:00.905 005 18176.28 73.31 52691.74 88888.00 2007-01-05 04:46:01.405 005 18176.20 73.29 52691.73 88888.00 2007-01-05 04:46:01.905 005 18176.28 73.42 52691.69 88888.00 2007-01-05 04:46:02.405 005 18176.36 73.45 52691.65 88888.00 2007-01-05 04:46:02.905 005 18176.36 73.30 52691.69 88888.00 2007-01-05 04:46:03.405 005 18176.34 73.29 52691.74 88888.00 2007-01-05 04:46:03.905 005 18176.32 73.30 52691.83 88888.00 2007-01-05 04:46:04.405 005 18176.29 73.26 52691.91 88888.00 2007-01-05 04:46:04.905 005 18176.27 73.25 52691.91 88888.00 2007-01-05 04:46:05.405 005 18176.22 73.28 52691.95 88888.00 2007-01-05 04:46:05.905 005 18176.24 73.25 52691.91 88888.00 2007-01-05 04:46:06.405 005 18176.20 73.24 52691.91 88888.00 2007-01-05 04:46:06.905 005 18176.25 73.18 52691.88 88888.00 2007-01-05 04:46:07.405 005 18176.24 73.20 52691.81 88888.00 2007-01-05 04:46:07.905 005 18176.38 73.13 52691.80 88888.00 2007-01-05 04:46:08.405 005 18176.53 73.10 52691.71 88888.00 2007-01-05 04:46:08.905 005 18176.45 73.10 52691.75 88888.00 2007-01-05 04:46:09.405 005 18176.31 73.04 52691.81 88888.00 2007-01-05 04:46:09.905 005 18176.35 72.87 52691.84 88888.00 2007-01-05 04:46:10.405 005 18176.28 72.83 52691.76 88888.00 2007-01-05 04:46:10.905 005 18176.34 72.79 52691.72 88888.00 2007-01-05 04:46:11.405 005 18176.38 72.81 52691.79 88888.00 2007-01-05 04:46:11.905 005 18176.36 72.79 52691.80 88888.00 2007-01-05 04:46:12.405 005 18176.32 72.70 52691.76 88888.00 2007-01-05 04:46:12.905 005 18176.38 72.73 52691.80 88888.00 2007-01-05 04:46:13.405 005 18176.45 72.68 52691.80 88888.00 2007-01-05 04:46:13.905 005 18176.44 72.66 52691.70 88888.00 2007-01-05 04:46:14.405 005 18176.43 72.66 52691.63 88888.00 2007-01-05 04:46:14.905 005 18176.49 72.66 52691.80 88888.00 2007-01-05 04:46:15.405 005 18176.43 72.67 52691.94 88888.00 2007-01-05 04:46:15.905 005 18176.42 72.64 52691.76 88888.00 2007-01-05 04:46:16.405 005 18176.49 72.54 52691.77 88888.00 2007-01-05 04:46:16.905 005 18176.40 72.53 52691.74 88888.00 2007-01-05 04:46:17.405 005 18176.32 72.53 52691.80 88888.00 2007-01-05 04:46:17.905 005 18176.29 72.48 52691.88 88888.00 2007-01-05 04:46:18.405 005 18176.29 72.45 52691.88 88888.00 2007-01-05 04:46:18.905 005 18176.25 72.36 52691.84 88888.00 2007-01-05 04:46:19.405 005 18176.30 72.35 52691.82 88888.00 2007-01-05 04:46:19.905 005 18176.30 72.47 52691.84 88888.00 2007-01-05 04:46:20.405 005 18176.21 72.45 52691.84 88888.00 2007-01-05 04:46:20.905 005 18176.06 72.38 52691.92 88888.00 2007-01-05 04:46:21.405 005 18175.97 72.37 52691.99 88888.00 2007-01-05 04:46:21.905 005 18176.01 72.40 52692.07 88888.00 2007-01-05 04:46:22.405 005 18176.03 72.39 52692.08 88888.00 2007-01-05 04:46:22.905 005 18176.01 72.36 52692.05 88888.00 2007-01-05 04:46:23.405 005 18176.03 72.28 52692.03 88888.00 2007-01-05 04:46:23.905 005 18176.10 72.23 52691.93 88888.00 2007-01-05 04:46:24.405 005 18176.12 72.22 52691.91 88888.00 2007-01-05 04:46:24.905 005 18176.09 72.25 52691.75 88888.00 2007-01-05 04:46:25.405 005 18176.16 72.32 52691.76 88888.00 2007-01-05 04:46:25.905 005 18176.12 72.22 52691.81 88888.00 2007-01-05 04:46:26.405 005 18176.08 72.17 52691.75 88888.00 2007-01-05 04:46:26.905 005 18176.01 72.18 52691.80 88888.00 2007-01-05 04:46:27.405 005 18175.98 72.19 52691.83 88888.00 2007-01-05 04:46:27.905 005 18175.98 72.24 52691.74 88888.00 2007-01-05 04:46:28.405 005 18176.06 72.20 52691.73 88888.00 2007-01-05 04:46:28.905 005 18176.02 72.21 52691.80 88888.00 2007-01-05 04:46:29.405 005 18176.03 72.19 52691.88 88888.00 2007-01-05 04:46:29.905 005 18175.99 72.19 52691.85 88888.00 2007-01-05 04:46:30.405 005 18176.00 72.12 52691.91 88888.00 2007-01-05 04:46:30.905 005 18175.89 72.04 52691.84 88888.00 2007-01-05 04:46:31.405 005 18176.05 72.07 52691.92 88888.00 2007-01-05 04:46:31.905 005 18176.11 72.08 52691.84 88888.00 2007-01-05 04:46:32.405 005 18176.07 72.07 52691.82 88888.00 2007-01-05 04:46:32.905 005 18176.06 72.07 52691.85 88888.00 2007-01-05 04:46:33.405 005 18176.02 72.06 52691.84 88888.00 2007-01-05 04:46:33.905 005 18176.03 72.13 52691.75 88888.00 2007-01-05 04:46:34.405 005 18175.96 72.07 52691.77 88888.00 2007-01-05 04:46:34.905 005 18175.89 72.04 52691.84 88888.00 2007-01-05 04:46:35.405 005 18175.96 71.95 52691.88 88888.00 2007-01-05 04:46:35.905 005 18176.08 71.96 52691.86 88888.00 2007-01-05 04:46:36.405 005 18175.92 72.07 52691.87 88888.00 2007-01-05 04:46:36.905 005 18175.77 72.10 52691.68 88888.00 2007-01-05 04:46:37.405 005 18175.77 72.13 52691.62 88888.00 2007-01-05 04:46:37.905 005 18175.77 72.17 52691.71 88888.00 2007-01-05 04:46:38.405 005 18175.73 72.10 52691.65 88888.00 2007-01-05 04:46:38.905 005 18175.71 72.19 52691.65 88888.00 2007-01-05 04:46:39.405 005 18175.67 72.24 52691.61 88888.00 2007-01-05 04:46:39.905 005 18175.80 72.17 52691.81 88888.00 2007-01-05 04:46:40.405 005 18175.78 72.19 52691.93 88888.00 2007-01-05 04:46:40.905 005 18175.74 72.23 52691.88 88888.00 2007-01-05 04:46:41.405 005 18175.73 72.15 52691.76 88888.00 2007-01-05 04:46:41.905 005 18175.70 72.13 52691.80 88888.00 2007-01-05 04:46:42.405 005 18175.66 72.18 52691.83 88888.00 2007-01-05 04:46:42.905 005 18175.66 72.31 52691.91 88888.00 2007-01-05 04:46:43.405 005 18175.55 72.31 52691.92 88888.00 2007-01-05 04:46:43.905 005 18175.57 72.22 52691.93 88888.00 2007-01-05 04:46:44.405 005 18175.71 72.25 52691.93 88888.00 2007-01-05 04:46:44.905 005 18175.67 72.26 52692.03 88888.00 2007-01-05 04:46:45.405 005 18175.74 72.19 52691.95 88888.00 2007-01-05 04:46:45.905 005 18175.77 72.29 52691.93 88888.00 2007-01-05 04:46:46.405 005 18175.87 72.30 52692.03 88888.00 2007-01-05 04:46:46.905 005 18175.92 72.34 52692.04 88888.00 2007-01-05 04:46:47.405 005 18175.82 72.35 52691.92 88888.00 2007-01-05 04:46:47.905 005 18175.70 72.28 52691.94 88888.00 2007-01-05 04:46:48.405 005 18175.77 72.24 52692.02 88888.00 2007-01-05 04:46:48.905 005 18175.75 72.23 52692.16 88888.00 2007-01-05 04:46:49.405 005 18175.69 72.33 52692.02 88888.00 2007-01-05 04:46:49.905 005 18175.63 72.31 52691.86 88888.00 2007-01-05 04:46:50.405 005 18175.67 72.44 52691.86 88888.00 2007-01-05 04:46:50.905 005 18175.69 72.51 52691.84 88888.00 2007-01-05 04:46:51.405 005 18175.64 72.49 52691.96 88888.00 2007-01-05 04:46:51.905 005 18175.69 72.52 52691.99 88888.00 2007-01-05 04:46:52.405 005 18175.67 72.57 52691.88 88888.00 2007-01-05 04:46:52.905 005 18175.56 72.58 52691.88 88888.00 2007-01-05 04:46:53.405 005 18175.55 72.62 52691.94 88888.00 2007-01-05 04:46:53.905 005 18175.54 72.54 52691.93 88888.00 2007-01-05 04:46:54.405 005 18175.64 72.49 52691.99 88888.00 2007-01-05 04:46:54.905 005 18175.66 72.59 52692.14 88888.00 2007-01-05 04:46:55.405 005 18175.60 72.58 52692.18 88888.00 2007-01-05 04:46:55.905 005 18175.55 72.61 52692.12 88888.00 2007-01-05 04:46:56.405 005 18175.49 72.59 52692.10 88888.00 2007-01-05 04:46:56.905 005 18175.46 72.59 52692.02 88888.00 2007-01-05 04:46:57.405 005 18175.55 72.57 52691.98 88888.00 2007-01-05 04:46:57.905 005 18175.64 72.56 52692.07 88888.00 2007-01-05 04:46:58.405 005 18175.57 72.62 52692.16 88888.00 2007-01-05 04:46:58.905 005 18175.70 72.66 52691.98 88888.00 2007-01-05 04:46:59.405 005 18175.74 72.61 52691.94 88888.00 2007-01-05 04:46:59.905 005 18175.71 72.62 52691.90 88888.00 2007-01-05 04:47:00.405 005 18175.82 72.57 52691.84 88888.00 2007-01-05 04:47:00.905 005 18175.76 72.59 52691.81 88888.00 2007-01-05 04:47:01.405 005 18175.63 72.63 52691.85 88888.00 2007-01-05 04:47:01.905 005 18175.76 72.58 52691.90 88888.00 2007-01-05 04:47:02.405 005 18175.88 72.63 52691.92 88888.00 2007-01-05 04:47:02.905 005 18175.79 72.75 52691.98 88888.00 2007-01-05 04:47:03.405 005 18175.75 72.71 52691.91 88888.00 2007-01-05 04:47:03.905 005 18175.81 72.68 52691.93 88888.00 2007-01-05 04:47:04.405 005 18175.82 72.65 52691.94 88888.00 2007-01-05 04:47:04.905 005 18175.76 72.65 52691.90 88888.00 2007-01-05 04:47:05.405 005 18175.88 72.73 52691.88 88888.00 2007-01-05 04:47:05.905 005 18175.80 72.77 52691.79 88888.00 2007-01-05 04:47:06.405 005 18175.77 72.74 52691.82 88888.00 2007-01-05 04:47:06.905 005 18175.87 72.76 52691.90 88888.00 2007-01-05 04:47:07.405 005 18175.86 72.70 52691.90 88888.00 2007-01-05 04:47:07.905 005 18175.81 72.66 52691.93 88888.00 2007-01-05 04:47:08.405 005 18175.81 72.58 52691.88 88888.00 2007-01-05 04:47:08.905 005 18175.89 72.59 52691.85 88888.00 2007-01-05 04:47:09.405 005 18175.81 72.61 52691.90 88888.00 2007-01-05 04:47:09.905 005 18175.82 72.61 52691.87 88888.00 2007-01-05 04:47:10.405 005 18175.91 72.66 52691.90 88888.00 2007-01-05 04:47:10.905 005 18175.87 72.68 52691.85 88888.00 2007-01-05 04:47:11.405 005 18175.97 72.63 52691.77 88888.00 2007-01-05 04:47:11.905 005 18175.96 72.65 52691.62 88888.00 2007-01-05 04:47:12.405 005 18175.84 72.64 52691.60 88888.00 2007-01-05 04:47:12.905 005 18175.77 72.57 52691.50 88888.00 2007-01-05 04:47:13.405 005 18175.89 72.47 52691.52 88888.00 2007-01-05 04:47:13.905 005 18175.82 72.42 52691.70 88888.00 2007-01-05 04:47:14.405 005 18175.77 72.42 52691.80 88888.00 2007-01-05 04:47:14.905 005 18175.78 72.52 52691.79 88888.00 2007-01-05 04:47:15.405 005 18175.86 72.52 52691.69 88888.00 2007-01-05 04:47:15.905 005 18175.85 72.58 52691.61 88888.00 2007-01-05 04:47:16.405 005 18175.80 72.50 52691.68 88888.00 2007-01-05 04:47:16.905 005 18175.79 72.40 52691.64 88888.00 2007-01-05 04:47:17.405 005 18175.91 72.40 52691.46 88888.00 2007-01-05 04:47:17.905 005 18175.96 72.31 52691.40 88888.00 2007-01-05 04:47:18.405 005 18175.91 72.29 52691.37 88888.00 2007-01-05 04:47:18.905 005 18175.71 72.37 52691.47 88888.00 2007-01-05 04:47:19.405 005 18175.79 72.35 52691.53 88888.00 2007-01-05 04:47:19.905 005 18175.77 72.38 52691.58 88888.00 2007-01-05 04:47:20.405 005 18175.77 72.35 52691.53 88888.00 2007-01-05 04:47:20.905 005 18175.79 72.29 52691.45 88888.00 2007-01-05 04:47:21.405 005 18175.82 72.26 52691.47 88888.00 2007-01-05 04:47:21.905 005 18175.81 72.36 52691.48 88888.00 2007-01-05 04:47:22.405 005 18175.81 72.19 52691.48 88888.00 2007-01-05 04:47:22.905 005 18175.81 72.13 52691.41 88888.00 2007-01-05 04:47:23.405 005 18175.71 72.23 52691.37 88888.00 2007-01-05 04:47:23.905 005 18175.79 72.33 52691.45 88888.00 2007-01-05 04:47:24.405 005 18175.82 72.23 52691.57 88888.00 2007-01-05 04:47:24.905 005 18175.99 72.23 52691.59 88888.00 2007-01-05 04:47:25.405 005 18176.10 72.29 52691.57 88888.00 2007-01-05 04:47:25.905 005 18175.98 72.22 52691.65 88888.00 2007-01-05 04:47:26.405 005 18175.89 72.24 52691.68 88888.00 2007-01-05 04:47:26.905 005 18175.93 72.23 52691.53 88888.00 2007-01-05 04:47:27.405 005 18175.99 72.28 52691.38 88888.00 2007-01-05 04:47:27.905 005 18175.93 72.32 52691.34 88888.00 2007-01-05 04:47:28.405 005 18175.82 72.33 52691.44 88888.00 2007-01-05 04:47:28.905 005 18175.81 72.26 52691.48 88888.00 2007-01-05 04:47:29.405 005 18175.74 72.30 52691.50 88888.00 2007-01-05 04:47:29.905 005 18175.74 72.38 52691.41 88888.00 2007-01-05 04:47:30.405 005 18175.76 72.35 52691.49 88888.00 2007-01-05 04:47:30.905 005 18175.80 72.38 52691.51 88888.00 2007-01-05 04:47:31.405 005 18175.71 72.41 52691.62 88888.00 2007-01-05 04:47:31.905 005 18175.84 72.41 52691.61 88888.00 2007-01-05 04:47:32.405 005 18175.89 72.33 52691.69 88888.00 2007-01-05 04:47:32.905 005 18175.91 72.31 52691.70 88888.00 2007-01-05 04:47:33.405 005 18175.81 72.37 52691.60 88888.00 2007-01-05 04:47:33.905 005 18175.81 72.38 52691.71 88888.00 2007-01-05 04:47:34.405 005 18175.79 72.36 52691.65 88888.00 2007-01-05 04:47:34.905 005 18175.68 72.32 52691.60 88888.00 2007-01-05 04:47:35.405 005 18175.70 72.25 52691.57 88888.00 2007-01-05 04:47:35.905 005 18175.84 72.26 52691.58 88888.00 2007-01-05 04:47:36.405 005 18175.89 72.19 52691.71 88888.00 2007-01-05 04:47:36.905 005 18175.85 72.21 52691.75 88888.00 2007-01-05 04:47:37.405 005 18175.80 72.28 52691.67 88888.00 2007-01-05 04:47:37.905 005 18175.90 72.21 52691.65 88888.00 2007-01-05 04:47:38.405 005 18175.98 72.12 52691.52 88888.00 2007-01-05 04:47:38.905 005 18175.90 72.06 52691.51 88888.00 2007-01-05 04:47:39.405 005 18176.10 72.01 52691.61 88888.00 2007-01-05 04:47:39.905 005 18176.03 72.02 52691.71 88888.00 2007-01-05 04:47:40.405 005 18176.03 72.01 52691.87 88888.00 2007-01-05 04:47:40.905 005 18176.13 71.95 52691.85 88888.00 2007-01-05 04:47:41.405 005 18176.20 71.91 52691.73 88888.00 2007-01-05 04:47:41.905 005 18176.33 71.87 52691.75 88888.00 2007-01-05 04:47:42.405 005 18176.21 71.97 52691.71 88888.00 2007-01-05 04:47:42.905 005 18176.08 72.01 52691.64 88888.00 2007-01-05 04:47:43.405 005 18176.06 71.92 52691.51 88888.00 2007-01-05 04:47:43.905 005 18176.06 71.91 52691.64 88888.00 2007-01-05 04:47:44.405 005 18176.06 71.99 52691.69 88888.00 2007-01-05 04:47:44.905 005 18176.12 72.02 52691.70 88888.00 2007-01-05 04:47:45.405 005 18176.23 71.96 52691.72 88888.00 2007-01-05 04:47:45.905 005 18176.23 71.91 52691.74 88888.00 2007-01-05 04:47:46.405 005 18175.98 71.92 52691.71 88888.00 2007-01-05 04:47:46.905 005 18175.90 71.85 52691.71 88888.00 2007-01-05 04:47:47.405 005 18175.88 71.83 52691.71 88888.00 2007-01-05 04:47:47.905 005 18175.95 71.83 52691.73 88888.00 2007-01-05 04:47:48.405 005 18176.02 71.76 52691.69 88888.00 2007-01-05 04:47:48.905 005 18175.99 71.73 52691.67 88888.00 2007-01-05 04:47:49.405 005 18175.87 71.71 52691.73 88888.00 2007-01-05 04:47:49.905 005 18175.96 71.81 52691.75 88888.00 2007-01-05 04:47:50.405 005 18175.97 71.89 52691.75 88888.00 2007-01-05 04:47:50.905 005 18175.90 71.82 52691.69 88888.00 2007-01-05 04:47:51.405 005 18175.95 71.76 52691.76 88888.00 2007-01-05 04:47:51.905 005 18175.85 71.75 52691.67 88888.00 2007-01-05 04:47:52.405 005 18175.90 71.79 52691.63 88888.00 2007-01-05 04:47:52.905 005 18175.92 71.64 52691.64 88888.00 2007-01-05 04:47:53.405 005 18175.92 71.59 52691.71 88888.00 2007-01-05 04:47:53.905 005 18175.78 71.67 52691.69 88888.00 2007-01-05 04:47:54.405 005 18175.73 71.71 52691.68 88888.00 2007-01-05 04:47:54.905 005 18175.71 71.65 52691.59 88888.00 2007-01-05 04:47:55.405 005 18175.74 71.65 52691.40 88888.00 2007-01-05 04:47:55.905 005 18175.70 71.56 52691.68 88888.00 2007-01-05 04:47:56.405 005 18175.69 71.46 52691.85 88888.00 2007-01-05 04:47:56.905 005 18175.71 71.45 52691.74 88888.00 2007-01-05 04:47:57.405 005 18175.68 71.47 52691.74 88888.00 2007-01-05 04:47:57.905 005 18175.64 71.45 52691.69 88888.00 2007-01-05 04:47:58.405 005 18175.69 71.46 52691.72 88888.00 2007-01-05 04:47:58.905 005 18175.66 71.48 52691.79 88888.00 2007-01-05 04:47:59.405 005 18175.67 71.52 52691.73 88888.00 2007-01-05 04:47:59.905 005 18175.75 71.56 52691.65 88888.00 2007-01-05 04:48:00.405 005 18175.79 71.61 52691.71 88888.00 2007-01-05 04:48:00.905 005 18175.63 71.48 52691.69 88888.00 2007-01-05 04:48:01.405 005 18175.59 71.57 52691.63 88888.00 2007-01-05 04:48:01.905 005 18175.65 71.70 52691.72 88888.00 2007-01-05 04:48:02.405 005 18175.59 71.66 52691.74 88888.00 2007-01-05 04:48:02.905 005 18175.51 71.67 52691.76 88888.00 2007-01-05 04:48:03.405 005 18175.54 71.65 52691.73 88888.00 2007-01-05 04:48:03.905 005 18175.47 71.66 52691.83 88888.00 2007-01-05 04:48:04.405 005 18175.53 71.73 52691.75 88888.00 2007-01-05 04:48:04.905 005 18175.45 71.72 52691.67 88888.00 2007-01-05 04:48:05.405 005 18175.54 71.69 52691.59 88888.00 2007-01-05 04:48:05.905 005 18175.56 71.71 52691.54 88888.00 2007-01-05 04:48:06.405 005 18175.49 71.57 52691.68 88888.00 2007-01-05 04:48:06.905 005 18175.42 71.53 52691.65 88888.00 2007-01-05 04:48:07.405 005 18175.33 71.61 52691.81 88888.00 2007-01-05 04:48:07.905 005 18175.44 71.77 52691.85 88888.00 2007-01-05 04:48:08.405 005 18175.36 71.84 52691.84 88888.00 2007-01-05 04:48:08.905 005 18175.33 71.84 52691.84 88888.00 2007-01-05 04:48:09.405 005 18175.44 71.79 52691.94 88888.00 2007-01-05 04:48:09.905 005 18175.29 71.82 52691.91 88888.00 2007-01-05 04:48:10.405 005 18175.26 71.89 52691.88 88888.00 2007-01-05 04:48:10.905 005 18175.29 71.94 52691.80 88888.00 2007-01-05 04:48:11.405 005 18175.36 71.92 52691.63 88888.00 2007-01-05 04:48:11.905 005 18175.31 71.85 52691.67 88888.00 2007-01-05 04:48:12.405 005 18175.30 71.80 52691.58 88888.00 2007-01-05 04:48:12.905 005 18175.36 71.77 52691.57 88888.00 2007-01-05 04:48:13.405 005 18175.32 71.82 52691.67 88888.00 2007-01-05 04:48:13.905 005 18175.31 71.86 52691.76 88888.00 2007-01-05 04:48:14.405 005 18175.35 71.87 52691.71 88888.00 2007-01-05 04:48:14.905 005 18175.42 71.92 52691.70 88888.00 2007-01-05 04:48:15.405 005 18175.46 71.94 52691.67 88888.00 2007-01-05 04:48:15.905 005 18175.45 71.89 52691.73 88888.00 2007-01-05 04:48:16.405 005 18175.49 71.85 52691.70 88888.00 2007-01-05 04:48:16.905 005 18175.56 71.89 52691.69 88888.00 2007-01-05 04:48:17.405 005 18175.59 71.89 52691.68 88888.00 2007-01-05 04:48:17.905 005 18175.52 71.94 52691.62 88888.00 2007-01-05 04:48:18.405 005 18175.55 71.92 52691.59 88888.00 2007-01-05 04:48:18.905 005 18175.53 71.88 52691.56 88888.00 2007-01-05 04:48:19.405 005 18175.48 71.92 52691.58 88888.00 2007-01-05 04:48:19.905 005 18175.48 71.87 52691.52 88888.00 2007-01-05 04:48:20.405 005 18175.54 71.80 52691.59 88888.00 2007-01-05 04:48:20.905 005 18175.54 71.79 52691.70 88888.00 2007-01-05 04:48:21.405 005 18175.52 71.88 52691.63 88888.00 2007-01-05 04:48:21.905 005 18175.48 71.88 52691.54 88888.00 2007-01-05 04:48:22.405 005 18175.53 71.98 52691.47 88888.00 2007-01-05 04:48:22.905 005 18175.51 71.98 52691.53 88888.00 2007-01-05 04:48:23.405 005 18175.53 72.00 52691.58 88888.00 2007-01-05 04:48:23.905 005 18175.53 72.09 52691.67 88888.00 2007-01-05 04:48:24.405 005 18175.45 71.98 52691.69 88888.00 2007-01-05 04:48:24.905 005 18175.42 71.95 52691.67 88888.00 2007-01-05 04:48:25.405 005 18175.44 71.91 52691.67 88888.00 2007-01-05 04:48:25.905 005 18175.49 71.95 52691.50 88888.00 2007-01-05 04:48:26.405 005 18175.36 71.96 52691.50 88888.00 2007-01-05 04:48:26.905 005 18175.35 71.92 52691.62 88888.00 2007-01-05 04:48:27.405 005 18175.35 71.87 52691.59 88888.00 2007-01-05 04:48:27.905 005 18175.53 72.00 52691.59 88888.00 2007-01-05 04:48:28.405 005 18175.59 72.02 52691.59 88888.00 2007-01-05 04:48:28.905 005 18175.66 71.97 52691.58 88888.00 2007-01-05 04:48:29.405 005 18175.62 71.85 52691.49 88888.00 2007-01-05 04:48:29.905 005 18175.49 71.78 52691.58 88888.00 2007-01-05 04:48:30.405 005 18175.46 71.79 52691.67 88888.00 2007-01-05 04:48:30.905 005 18175.42 71.90 52691.61 88888.00 2007-01-05 04:48:31.405 005 18175.54 71.91 52691.56 88888.00 2007-01-05 04:48:31.905 005 18175.51 71.84 52691.57 88888.00 2007-01-05 04:48:32.405 005 18175.52 71.88 52691.58 88888.00 2007-01-05 04:48:32.905 005 18175.52 71.98 52691.58 88888.00 2007-01-05 04:48:33.405 005 18175.51 72.00 52691.67 88888.00 2007-01-05 04:48:33.905 005 18175.60 72.03 52691.75 88888.00 2007-01-05 04:48:34.405 005 18175.63 71.95 52691.77 88888.00 2007-01-05 04:48:34.905 005 18175.62 71.96 52691.75 88888.00 2007-01-05 04:48:35.405 005 18175.58 71.99 52691.71 88888.00 2007-01-05 04:48:35.905 005 18175.66 71.99 52691.69 88888.00 2007-01-05 04:48:36.405 005 18175.68 71.94 52691.68 88888.00 2007-01-05 04:48:36.905 005 18175.65 71.97 52691.67 88888.00 2007-01-05 04:48:37.405 005 18175.60 71.98 52691.67 88888.00 2007-01-05 04:48:37.905 005 18175.62 72.04 52691.60 88888.00 2007-01-05 04:48:38.405 005 18175.55 72.06 52691.69 88888.00 2007-01-05 04:48:38.905 005 18175.51 72.13 52691.73 88888.00 2007-01-05 04:48:39.405 005 18175.63 72.09 52691.84 88888.00 2007-01-05 04:48:39.905 005 18175.63 72.06 52691.95 88888.00 2007-01-05 04:48:40.405 005 18175.77 72.10 52691.93 88888.00 2007-01-05 04:48:40.905 005 18175.77 72.18 52691.83 88888.00 2007-01-05 04:48:41.405 005 18175.85 72.18 52691.77 88888.00 2007-01-05 04:48:41.905 005 18175.76 72.15 52691.75 88888.00 2007-01-05 04:48:42.405 005 18175.70 72.17 52691.74 88888.00 2007-01-05 04:48:42.905 005 18175.80 72.16 52691.75 88888.00 2007-01-05 04:48:43.405 005 18175.71 72.04 52691.71 88888.00 2007-01-05 04:48:43.905 005 18175.66 72.06 52691.80 88888.00 2007-01-05 04:48:44.405 005 18175.74 72.06 52691.77 88888.00 2007-01-05 04:48:44.905 005 18175.78 72.03 52691.75 88888.00 2007-01-05 04:48:45.405 005 18175.64 72.03 52691.77 88888.00 2007-01-05 04:48:45.905 005 18175.64 71.92 52691.84 88888.00 2007-01-05 04:48:46.405 005 18175.59 71.89 52691.81 88888.00 2007-01-05 04:48:46.905 005 18175.59 71.89 52691.68 88888.00 2007-01-05 04:48:47.405 005 18175.56 71.92 52691.80 88888.00 2007-01-05 04:48:47.905 005 18175.58 71.91 52691.80 88888.00 2007-01-05 04:48:48.405 005 18175.55 71.92 52691.62 88888.00 2007-01-05 04:48:48.905 005 18175.62 72.00 52691.58 88888.00 2007-01-05 04:48:49.405 005 18175.71 72.03 52691.69 88888.00 2007-01-05 04:48:49.905 005 18175.66 71.90 52691.70 88888.00 2007-01-05 04:48:50.405 005 18175.64 71.98 52691.68 88888.00 2007-01-05 04:48:50.905 005 18175.58 72.03 52691.77 88888.00 2007-01-05 04:48:51.405 005 18175.48 72.13 52691.76 88888.00 2007-01-05 04:48:51.905 005 18175.55 72.19 52691.60 88888.00 2007-01-05 04:48:52.405 005 18175.64 72.17 52691.62 88888.00 2007-01-05 04:48:52.905 005 18175.69 72.15 52691.56 88888.00 2007-01-05 04:48:53.405 005 18175.74 72.16 52691.52 88888.00 2007-01-05 04:48:53.905 005 18175.66 72.18 52691.42 88888.00 2007-01-05 04:48:54.405 005 18175.75 72.11 52691.53 88888.00 2007-01-05 04:48:54.905 005 18175.74 72.11 52691.52 88888.00 2007-01-05 04:48:55.405 005 18175.70 72.10 52691.47 88888.00 2007-01-05 04:48:55.905 005 18175.63 72.04 52691.42 88888.00 2007-01-05 04:48:56.405 005 18175.60 72.02 52691.41 88888.00 2007-01-05 04:48:56.905 005 18175.71 72.02 52691.36 88888.00 2007-01-05 04:48:57.405 005 18175.75 72.07 52691.42 88888.00 2007-01-05 04:48:57.905 005 18175.70 72.05 52691.54 88888.00 2007-01-05 04:48:58.405 005 18175.59 72.07 52691.56 88888.00 2007-01-05 04:48:58.905 005 18175.66 72.01 52691.56 88888.00 2007-01-05 04:48:59.405 005 18175.73 71.90 52691.54 88888.00 2007-01-05 04:48:59.905 005 18175.70 71.95 52691.56 88888.00 2007-01-05 04:49:00.405 005 18175.71 71.96 52691.50 88888.00 2007-01-05 04:49:00.905 005 18175.73 71.97 52691.54 88888.00 2007-01-05 04:49:01.405 005 18175.77 72.01 52691.46 88888.00 2007-01-05 04:49:01.905 005 18175.71 71.98 52691.44 88888.00 2007-01-05 04:49:02.405 005 18175.68 71.94 52691.47 88888.00 2007-01-05 04:49:02.905 005 18175.66 71.87 52691.51 88888.00 2007-01-05 04:49:03.405 005 18175.64 71.85 52691.49 88888.00 2007-01-05 04:49:03.905 005 18175.67 71.92 52691.48 88888.00 2007-01-05 04:49:04.405 005 18175.70 71.85 52691.53 88888.00 2007-01-05 04:49:04.905 005 18175.77 71.80 52691.62 88888.00 2007-01-05 04:49:05.405 005 18175.63 71.75 52691.61 88888.00 2007-01-05 04:49:05.905 005 18175.71 71.73 52691.58 88888.00 2007-01-05 04:49:06.405 005 18175.76 71.79 52691.58 88888.00 2007-01-05 04:49:06.905 005 18175.79 71.79 52691.51 88888.00 2007-01-05 04:49:07.405 005 18175.75 71.68 52691.51 88888.00 2007-01-05 04:49:07.905 005 18175.74 71.65 52691.60 88888.00 2007-01-05 04:49:08.405 005 18175.70 71.64 52691.60 88888.00 2007-01-05 04:49:08.905 005 18175.71 71.66 52691.74 88888.00 2007-01-05 04:49:09.405 005 18175.71 71.66 52691.68 88888.00 2007-01-05 04:49:09.905 005 18175.74 71.62 52691.67 88888.00 2007-01-05 04:49:10.405 005 18175.78 71.68 52691.69 88888.00 2007-01-05 04:49:10.905 005 18175.75 71.62 52691.68 88888.00 2007-01-05 04:49:11.405 005 18175.66 71.52 52691.64 88888.00 2007-01-05 04:49:11.905 005 18175.70 71.50 52691.57 88888.00 2007-01-05 04:49:12.405 005 18175.75 71.47 52691.53 88888.00 2007-01-05 04:49:12.905 005 18175.82 71.50 52691.49 88888.00 2007-01-05 04:49:13.405 005 18175.85 71.44 52691.57 88888.00 2007-01-05 04:49:13.905 005 18175.74 71.45 52691.47 88888.00 2007-01-05 04:49:14.405 005 18175.73 71.47 52691.44 88888.00 2007-01-05 04:49:14.905 005 18175.76 71.44 52691.52 88888.00 2007-01-05 04:49:15.405 005 18175.71 71.36 52691.60 88888.00 2007-01-05 04:49:15.905 005 18175.87 71.36 52691.59 88888.00 2007-01-05 04:49:16.405 005 18175.87 71.41 52691.68 88888.00 2007-01-05 04:49:16.905 005 18175.85 71.44 52691.52 88888.00 2007-01-05 04:49:17.405 005 18175.86 71.36 52691.54 88888.00 2007-01-05 04:49:17.905 005 18175.79 71.45 52691.56 88888.00 2007-01-05 04:49:18.405 005 18175.68 71.43 52691.64 88888.00 2007-01-05 04:49:18.905 005 18175.64 71.41 52691.69 88888.00 2007-01-05 04:49:19.405 005 18175.65 71.36 52691.75 88888.00 2007-01-05 04:49:19.905 005 18175.70 71.40 52691.68 88888.00 2007-01-05 04:49:20.405 005 18175.73 71.36 52691.59 88888.00 2007-01-05 04:49:20.905 005 18175.68 71.31 52691.57 88888.00 2007-01-05 04:49:21.405 005 18175.67 71.26 52691.51 88888.00 2007-01-05 04:49:21.905 005 18175.69 71.29 52691.49 88888.00 2007-01-05 04:49:22.405 005 18175.71 71.31 52691.58 88888.00 2007-01-05 04:49:22.905 005 18175.67 71.20 52691.62 88888.00 2007-01-05 04:49:23.405 005 18175.74 71.19 52691.56 88888.00 2007-01-05 04:49:23.905 005 18175.70 71.15 52691.69 88888.00 2007-01-05 04:49:24.405 005 18175.66 71.10 52691.75 88888.00 2007-01-05 04:49:24.905 005 18175.71 71.06 52691.76 88888.00 2007-01-05 04:49:25.405 005 18175.73 71.04 52691.61 88888.00 2007-01-05 04:49:25.905 005 18175.70 70.98 52691.59 88888.00 2007-01-05 04:49:26.405 005 18175.63 71.01 52691.63 88888.00 2007-01-05 04:49:26.905 005 18175.77 71.05 52691.57 88888.00 2007-01-05 04:49:27.405 005 18175.81 70.97 52691.54 88888.00 2007-01-05 04:49:27.905 005 18175.88 71.08 52691.57 88888.00 2007-01-05 04:49:28.405 005 18175.79 71.02 52691.45 88888.00 2007-01-05 04:49:28.905 005 18175.79 70.91 52691.41 88888.00 2007-01-05 04:49:29.405 005 18175.75 70.88 52691.50 88888.00 2007-01-05 04:49:29.905 005 18175.64 70.86 52691.46 88888.00 2007-01-05 04:49:30.405 005 18175.59 70.89 52691.46 88888.00 2007-01-05 04:49:30.905 005 18175.51 70.86 52691.54 88888.00 2007-01-05 04:49:31.405 005 18175.48 70.96 52691.52 88888.00 2007-01-05 04:49:31.905 005 18175.49 70.97 52691.53 88888.00 2007-01-05 04:49:32.405 005 18175.45 70.83 52691.47 88888.00 2007-01-05 04:49:32.905 005 18175.35 70.84 52691.49 88888.00 2007-01-05 04:49:33.405 005 18175.40 70.86 52691.62 88888.00 2007-01-05 04:49:33.905 005 18175.43 70.79 52691.63 88888.00 2007-01-05 04:49:34.405 005 18175.51 70.76 52691.68 88888.00 2007-01-05 04:49:34.905 005 18175.52 70.74 52691.71 88888.00 2007-01-05 04:49:35.405 005 18175.47 70.79 52691.68 88888.00 2007-01-05 04:49:35.905 005 18175.53 70.77 52691.53 88888.00 2007-01-05 04:49:36.405 005 18175.48 70.75 52691.46 88888.00 2007-01-05 04:49:36.905 005 18175.37 70.76 52691.56 88888.00 2007-01-05 04:49:37.405 005 18175.48 70.71 52691.67 88888.00 2007-01-05 04:49:37.905 005 18175.37 70.68 52691.61 88888.00 2007-01-05 04:49:38.405 005 18175.37 70.63 52691.64 88888.00 2007-01-05 04:49:38.905 005 18175.46 70.63 52691.64 88888.00 2007-01-05 04:49:39.405 005 18175.40 70.66 52691.58 88888.00 2007-01-05 04:49:39.905 005 18175.37 70.66 52691.69 88888.00 2007-01-05 04:49:40.405 005 18175.34 70.62 52691.69 88888.00 2007-01-05 04:49:40.905 005 18175.33 70.59 52691.60 88888.00 2007-01-05 04:49:41.405 005 18175.37 70.56 52691.59 88888.00 2007-01-05 04:49:41.905 005 18175.30 70.55 52691.56 88888.00 2007-01-05 04:49:42.405 005 18175.27 70.52 52691.58 88888.00 2007-01-05 04:49:42.905 005 18175.31 70.61 52691.62 88888.00 2007-01-05 04:49:43.405 005 18175.33 70.64 52691.67 88888.00 2007-01-05 04:49:43.905 005 18175.31 70.65 52691.74 88888.00 2007-01-05 04:49:44.405 005 18175.37 70.63 52691.81 88888.00 2007-01-05 04:49:44.905 005 18175.46 70.64 52691.79 88888.00 2007-01-05 04:49:45.405 005 18175.42 70.74 52691.71 88888.00 2007-01-05 04:49:45.905 005 18175.37 70.78 52691.65 88888.00 2007-01-05 04:49:46.405 005 18175.43 70.71 52691.68 88888.00 2007-01-05 04:49:46.905 005 18175.40 70.65 52691.76 88888.00 2007-01-05 04:49:47.405 005 18175.43 70.70 52691.84 88888.00 2007-01-05 04:49:47.905 005 18175.37 70.63 52691.86 88888.00 2007-01-05 04:49:48.405 005 18175.32 70.53 52691.84 88888.00 2007-01-05 04:49:48.905 005 18175.25 70.58 52691.85 88888.00 2007-01-05 04:49:49.405 005 18175.27 70.57 52691.69 88888.00 2007-01-05 04:49:49.905 005 18175.26 70.57 52691.49 88888.00 2007-01-05 04:49:50.405 005 18175.37 70.57 52691.46 88888.00 2007-01-05 04:49:50.905 005 18175.44 70.53 52691.49 88888.00 2007-01-05 04:49:51.405 005 18175.37 70.67 52691.58 88888.00 2007-01-05 04:49:51.905 005 18175.37 70.66 52691.67 88888.00 2007-01-05 04:49:52.405 005 18175.35 70.68 52691.72 88888.00 2007-01-05 04:49:52.905 005 18175.36 70.74 52691.72 88888.00 2007-01-05 04:49:53.405 005 18175.38 70.74 52691.70 88888.00 2007-01-05 04:49:53.905 005 18175.37 70.63 52691.65 88888.00 2007-01-05 04:49:54.405 005 18175.47 70.65 52691.60 88888.00 2007-01-05 04:49:54.905 005 18175.52 70.63 52691.59 88888.00 2007-01-05 04:49:55.405 005 18175.52 70.56 52691.63 88888.00 2007-01-05 04:49:55.905 005 18175.49 70.52 52691.53 88888.00 2007-01-05 04:49:56.405 005 18175.51 70.52 52691.68 88888.00 2007-01-05 04:49:56.905 005 18175.42 70.50 52691.64 88888.00 2007-01-05 04:49:57.405 005 18175.34 70.50 52691.54 88888.00 2007-01-05 04:49:57.905 005 18175.29 70.62 52691.53 88888.00 2007-01-05 04:49:58.405 005 18175.34 70.67 52691.65 88888.00 2007-01-05 04:49:58.905 005 18175.26 70.68 52691.69 88888.00 2007-01-05 04:49:59.405 005 18175.26 70.54 52691.64 88888.00 2007-01-05 04:49:59.905 005 18175.22 70.53 52691.56 88888.00 2007-01-05 04:50:00.405 005 18175.27 70.56 52691.52 88888.00 2007-01-05 04:50:00.905 005 18175.24 70.58 52691.52 88888.00 2007-01-05 04:50:01.405 005 18175.21 70.56 52691.46 88888.00 2007-01-05 04:50:01.905 005 18175.14 70.59 52691.42 88888.00 2007-01-05 04:50:02.405 005 18175.04 70.75 52691.46 88888.00 2007-01-05 04:50:02.905 005 18175.04 70.81 52691.48 88888.00 2007-01-05 04:50:03.405 005 18175.12 70.79 52691.47 88888.00 2007-01-05 04:50:03.905 005 18175.16 70.86 52691.51 88888.00 2007-01-05 04:50:04.405 005 18175.19 70.87 52691.40 88888.00 2007-01-05 04:50:04.905 005 18175.19 70.86 52691.51 88888.00 2007-01-05 04:50:05.405 005 18175.17 70.90 52691.56 88888.00 2007-01-05 04:50:05.905 005 18175.10 70.89 52691.70 88888.00 2007-01-05 04:50:06.405 005 18174.93 70.77 52691.75 88888.00 2007-01-05 04:50:06.905 005 18175.10 70.76 52691.82 88888.00 2007-01-05 04:50:07.405 005 18175.10 70.80 52691.77 88888.00 2007-01-05 04:50:07.905 005 18175.02 71.01 52691.72 88888.00 2007-01-05 04:50:08.405 005 18175.11 71.05 52691.83 88888.00 2007-01-05 04:50:08.905 005 18174.99 70.98 52691.93 88888.00 2007-01-05 04:50:09.405 005 18174.77 70.99 52691.97 88888.00 2007-01-05 04:50:09.905 005 18174.83 70.96 52692.03 88888.00 2007-01-05 04:50:10.405 005 18174.90 71.06 52692.04 88888.00 2007-01-05 04:50:10.905 005 18174.87 71.11 52691.94 88888.00 2007-01-05 04:50:11.405 005 18174.77 71.19 52691.82 88888.00 2007-01-05 04:50:11.905 005 18174.56 71.21 52691.85 88888.00 2007-01-05 04:50:12.405 005 18174.67 71.20 52691.96 88888.00 2007-01-05 04:50:12.905 005 18174.70 71.20 52691.94 88888.00 2007-01-05 04:50:13.405 005 18174.67 71.28 52692.00 88888.00 2007-01-05 04:50:13.905 005 18174.70 71.31 52692.10 88888.00 2007-01-05 04:50:14.405 005 18174.67 71.36 52692.09 88888.00 2007-01-05 04:50:14.905 005 18174.60 71.33 52692.14 88888.00 2007-01-05 04:50:15.405 005 18174.53 71.47 52692.17 88888.00 2007-01-05 04:50:15.905 005 18174.58 71.44 52692.06 88888.00 2007-01-05 04:50:16.405 005 18174.56 71.41 52692.08 88888.00 2007-01-05 04:50:16.905 005 18174.53 71.36 52692.06 88888.00 2007-01-05 04:50:17.405 005 18174.65 71.44 52692.09 88888.00 2007-01-05 04:50:17.905 005 18174.55 71.47 52692.08 88888.00 2007-01-05 04:50:18.405 005 18174.56 71.54 52692.28 88888.00 2007-01-05 04:50:18.905 005 18174.58 71.61 52692.20 88888.00 2007-01-05 04:50:19.405 005 18174.64 71.59 52692.08 88888.00 2007-01-05 04:50:19.905 005 18174.57 71.61 52692.08 88888.00 2007-01-05 04:50:20.405 005 18174.54 71.72 52692.03 88888.00 2007-01-05 04:50:20.905 005 18174.56 71.77 52692.02 88888.00 2007-01-05 04:50:21.405 005 18174.64 71.74 52692.09 88888.00 2007-01-05 04:50:21.905 005 18174.58 71.67 52691.98 88888.00 2007-01-05 04:50:22.405 005 18174.58 71.70 52691.97 88888.00 2007-01-05 04:50:22.905 005 18174.66 71.72 52692.08 88888.00 2007-01-05 04:50:23.405 005 18174.79 71.73 52692.07 88888.00 2007-01-05 04:50:23.905 005 18174.80 71.69 52692.07 88888.00 2007-01-05 04:50:24.405 005 18174.77 71.46 52692.08 88888.00 2007-01-05 04:50:24.905 005 18174.68 71.51 52691.95 88888.00 2007-01-05 04:50:25.405 005 18174.64 71.62 52691.93 88888.00 2007-01-05 04:50:25.905 005 18174.53 71.58 52692.00 88888.00 2007-01-05 04:50:26.405 005 18174.66 71.63 52692.10 88888.00 2007-01-05 04:50:26.905 005 18174.53 71.54 52692.19 88888.00 2007-01-05 04:50:27.405 005 18174.56 71.58 52692.18 88888.00 2007-01-05 04:50:27.905 005 18174.75 71.68 52692.25 88888.00 2007-01-05 04:50:28.405 005 18174.76 71.61 52692.25 88888.00 2007-01-05 04:50:28.905 005 18174.69 71.51 52692.28 88888.00 2007-01-05 04:50:29.405 005 18174.75 71.43 52692.18 88888.00 2007-01-05 04:50:29.905 005 18174.78 71.52 52692.03 88888.00 2007-01-05 04:50:30.405 005 18174.77 71.50 52691.95 88888.00 2007-01-05 04:50:30.905 005 18174.86 71.43 52691.96 88888.00 2007-01-05 04:50:31.405 005 18174.87 71.39 52691.85 88888.00 2007-01-05 04:50:31.905 005 18174.80 71.30 52691.85 88888.00 2007-01-05 04:50:32.405 005 18174.84 71.22 52691.84 88888.00 2007-01-05 04:50:32.905 005 18174.88 71.18 52691.83 88888.00 2007-01-05 04:50:33.405 005 18174.80 71.25 52691.81 88888.00 2007-01-05 04:50:33.905 005 18174.81 71.28 52691.95 88888.00 2007-01-05 04:50:34.405 005 18174.87 71.25 52691.90 88888.00 2007-01-05 04:50:34.905 005 18174.88 71.21 52691.83 88888.00 2007-01-05 04:50:35.405 005 18174.93 71.19 52691.75 88888.00 2007-01-05 04:50:35.905 005 18174.92 71.09 52691.75 88888.00 2007-01-05 04:50:36.405 005 18174.90 71.10 52691.63 88888.00 2007-01-05 04:50:36.905 005 18174.93 71.09 52691.75 88888.00 2007-01-05 04:50:37.405 005 18174.91 71.03 52691.86 88888.00 2007-01-05 04:50:37.905 005 18174.80 70.86 52691.86 88888.00 2007-01-05 04:50:38.405 005 18174.67 70.86 52691.77 88888.00 2007-01-05 04:50:38.905 005 18174.73 70.92 52691.76 88888.00 2007-01-05 04:50:39.405 005 18174.80 70.97 52691.83 88888.00 2007-01-05 04:50:39.905 005 18174.77 70.85 52691.80 88888.00 2007-01-05 04:50:40.405 005 18174.75 70.83 52691.59 88888.00 2007-01-05 04:50:40.905 005 18174.73 70.81 52691.67 88888.00 2007-01-05 04:50:41.405 005 18174.69 70.74 52691.82 88888.00 2007-01-05 04:50:41.905 005 18174.71 70.76 52691.77 88888.00 2007-01-05 04:50:42.405 005 18174.72 70.74 52691.70 88888.00 2007-01-05 04:50:42.905 005 18174.80 70.69 52691.68 88888.00 2007-01-05 04:50:43.405 005 18174.77 70.65 52691.64 88888.00 2007-01-05 04:50:43.905 005 18174.78 70.55 52691.76 88888.00 2007-01-05 04:50:44.405 005 18174.73 70.49 52691.68 88888.00 2007-01-05 04:50:44.905 005 18174.69 70.46 52691.46 88888.00 2007-01-05 04:50:45.405 005 18174.76 70.45 52691.46 88888.00 2007-01-05 04:50:45.905 005 18174.69 70.49 52691.67 88888.00 2007-01-05 04:50:46.405 005 18174.69 70.47 52691.71 88888.00 2007-01-05 04:50:46.905 005 18174.76 70.47 52691.72 88888.00 2007-01-05 04:50:47.405 005 18174.80 70.43 52691.72 88888.00 2007-01-05 04:50:47.905 005 18174.79 70.39 52691.71 88888.00 2007-01-05 04:50:48.405 005 18174.79 70.49 52691.73 88888.00 2007-01-05 04:50:48.905 005 18174.72 70.45 52691.85 88888.00 2007-01-05 04:50:49.405 005 18174.79 70.42 52691.95 88888.00 2007-01-05 04:50:49.905 005 18174.76 70.30 52691.88 88888.00 2007-01-05 04:50:50.405 005 18174.82 70.36 52691.81 88888.00 2007-01-05 04:50:50.905 005 18174.78 70.45 52691.87 88888.00 2007-01-05 04:50:51.405 005 18174.67 70.48 52691.83 88888.00 2007-01-05 04:50:51.905 005 18174.70 70.30 52691.87 88888.00 2007-01-05 04:50:52.405 005 18174.76 70.34 52691.86 88888.00 2007-01-05 04:50:52.905 005 18174.60 70.37 52691.90 88888.00 2007-01-05 04:50:53.405 005 18174.65 70.30 52691.86 88888.00 2007-01-05 04:50:53.905 005 18174.62 70.30 52691.86 88888.00 2007-01-05 04:50:54.405 005 18174.64 70.35 52691.84 88888.00 2007-01-05 04:50:54.905 005 18174.69 70.36 52691.79 88888.00 2007-01-05 04:50:55.405 005 18174.67 70.42 52691.77 88888.00 2007-01-05 04:50:55.905 005 18174.69 70.42 52691.75 88888.00 2007-01-05 04:50:56.405 005 18174.77 70.33 52691.80 88888.00 2007-01-05 04:50:56.905 005 18174.82 70.32 52691.77 88888.00 2007-01-05 04:50:57.405 005 18174.80 70.38 52691.70 88888.00 2007-01-05 04:50:57.905 005 18174.79 70.38 52691.92 88888.00 2007-01-05 04:50:58.405 005 18174.89 70.26 52691.95 88888.00 2007-01-05 04:50:58.905 005 18174.93 70.20 52691.86 88888.00 2007-01-05 04:50:59.405 005 18174.88 70.29 52691.87 88888.00 2007-01-05 04:50:59.905 005 18174.79 70.30 52691.77 88888.00 2007-01-05 04:51:00.405 005 18174.82 70.33 52691.75 88888.00 2007-01-05 04:51:00.905 005 18174.87 70.39 52691.80 88888.00 2007-01-05 04:51:01.405 005 18174.90 70.44 52691.83 88888.00 2007-01-05 04:51:01.905 005 18174.87 70.41 52691.77 88888.00 2007-01-05 04:51:02.405 005 18174.89 70.26 52691.60 88888.00 2007-01-05 04:51:02.905 005 18174.93 70.17 52691.72 88888.00 2007-01-05 04:51:03.405 005 18174.97 70.18 52691.80 88888.00 2007-01-05 04:51:03.905 005 18174.84 70.19 52691.82 88888.00 2007-01-05 04:51:04.405 005 18174.86 70.19 52691.64 88888.00 2007-01-05 04:51:04.905 005 18174.91 70.30 52691.76 88888.00 2007-01-05 04:51:05.405 005 18174.83 70.35 52691.82 88888.00 2007-01-05 04:51:05.905 005 18174.77 70.26 52691.91 88888.00 2007-01-05 04:51:06.405 005 18174.80 70.18 52691.90 88888.00 2007-01-05 04:51:06.905 005 18174.77 70.16 52691.96 88888.00 2007-01-05 04:51:07.405 005 18174.82 70.25 52691.93 88888.00 2007-01-05 04:51:07.905 005 18174.77 70.33 52691.83 88888.00 2007-01-05 04:51:08.405 005 18174.60 70.32 52691.87 88888.00 2007-01-05 04:51:08.905 005 18174.59 70.28 52691.93 88888.00 2007-01-05 04:51:09.405 005 18174.79 70.17 52691.90 88888.00 2007-01-05 04:51:09.905 005 18174.87 70.18 52691.93 88888.00 2007-01-05 04:51:10.405 005 18174.86 70.25 52691.88 88888.00 2007-01-05 04:51:10.905 005 18174.90 70.25 52691.80 88888.00 2007-01-05 04:51:11.405 005 18174.98 70.40 52691.77 88888.00 2007-01-05 04:51:11.905 005 18174.87 70.43 52691.77 88888.00 2007-01-05 04:51:12.405 005 18174.90 70.28 52691.93 88888.00 2007-01-05 04:51:12.905 005 18175.00 70.25 52692.07 88888.00 2007-01-05 04:51:13.405 005 18174.97 70.37 52692.15 88888.00 2007-01-05 04:51:13.905 005 18174.99 70.32 52692.11 88888.00 2007-01-05 04:51:14.405 005 18174.98 70.21 52692.05 88888.00 2007-01-05 04:51:14.905 005 18174.97 70.21 52692.14 88888.00 2007-01-05 04:51:15.405 005 18174.93 70.18 52692.09 88888.00 2007-01-05 04:51:15.905 005 18174.90 70.26 52692.11 88888.00 2007-01-05 04:51:16.405 005 18174.91 70.32 52692.11 88888.00 2007-01-05 04:51:16.905 005 18174.84 70.38 52692.10 88888.00 2007-01-05 04:51:17.405 005 18174.90 70.34 52692.00 88888.00 2007-01-05 04:51:17.905 005 18174.91 70.31 52691.93 88888.00 2007-01-05 04:51:18.405 005 18174.87 70.23 52692.00 88888.00 2007-01-05 04:51:18.905 005 18174.86 70.28 52692.10 88888.00 2007-01-05 04:51:19.405 005 18174.67 70.31 52692.07 88888.00 2007-01-05 04:51:19.905 005 18174.76 70.31 52692.02 88888.00 2007-01-05 04:51:20.405 005 18174.61 70.41 52692.06 88888.00 2007-01-05 04:51:20.905 005 18174.67 70.49 52692.10 88888.00 2007-01-05 04:51:21.405 005 18174.68 70.50 52692.08 88888.00 2007-01-05 04:51:21.905 005 18174.60 70.35 52691.99 88888.00 2007-01-05 04:51:22.405 005 18174.40 70.35 52691.81 88888.00 2007-01-05 04:51:22.905 005 18174.30 70.36 52691.79 88888.00 2007-01-05 04:51:23.405 005 18174.49 70.45 52691.91 88888.00 2007-01-05 04:51:23.905 005 18174.60 70.58 52691.77 88888.00 2007-01-05 04:51:24.405 005 18174.65 70.59 52691.72 88888.00 2007-01-05 04:51:24.905 005 18174.67 70.53 52691.94 88888.00 2007-01-05 04:51:25.405 005 18174.62 70.56 52691.97 88888.00 2007-01-05 04:51:25.905 005 18174.58 70.64 52692.00 88888.00 2007-01-05 04:51:26.405 005 18174.51 70.72 52692.15 88888.00 2007-01-05 04:51:26.905 005 18174.37 70.66 52692.14 88888.00 2007-01-05 04:51:27.405 005 18174.39 70.65 52692.09 88888.00 2007-01-05 04:51:27.905 005 18174.37 70.66 52692.09 88888.00 2007-01-05 04:51:28.405 005 18174.30 70.64 52692.09 88888.00 2007-01-05 04:51:28.905 005 18174.38 70.58 52692.06 88888.00 2007-01-05 04:51:29.405 005 18174.40 70.52 52692.05 88888.00 2007-01-05 04:51:29.905 005 18174.37 70.56 52692.12 88888.00 2007-01-05 04:51:30.405 005 18174.29 70.63 52692.15 88888.00 2007-01-05 04:51:30.905 005 18174.28 70.57 52692.03 88888.00 2007-01-05 04:51:31.405 005 18174.30 70.54 52691.94 88888.00 2007-01-05 04:51:31.905 005 18174.41 70.57 52692.03 88888.00 2007-01-05 04:51:32.405 005 18174.26 70.63 52692.06 88888.00 2007-01-05 04:51:32.905 005 18174.05 70.69 52692.00 88888.00 2007-01-05 04:51:33.405 005 18174.00 70.78 52691.97 88888.00 2007-01-05 04:51:33.905 005 18174.16 70.74 52691.96 88888.00 2007-01-05 04:51:34.405 005 18174.14 70.77 52691.83 88888.00 2007-01-05 04:51:34.905 005 18173.97 70.79 52691.90 88888.00 2007-01-05 04:51:35.405 005 18174.01 70.78 52691.96 88888.00 2007-01-05 04:51:35.905 005 18174.08 70.76 52691.84 88888.00 2007-01-05 04:51:36.405 005 18174.05 70.83 52691.79 88888.00 2007-01-05 04:51:36.905 005 18174.00 70.79 52691.84 88888.00 2007-01-05 04:51:37.405 005 18173.99 70.83 52691.94 88888.00 2007-01-05 04:51:37.905 005 18173.95 70.82 52691.98 88888.00 2007-01-05 04:51:38.405 005 18173.97 70.78 52691.92 88888.00 2007-01-05 04:51:38.905 005 18174.06 70.82 52691.97 88888.00 2007-01-05 04:51:39.402 005 18174.03 70.77 52691.95 88888.00 2007-01-05 04:51:39.902 005 18173.94 70.72 52691.81 88888.00 2007-01-05 04:51:40.402 005 18173.94 70.68 52691.77 88888.00 2007-01-05 04:51:40.902 005 18173.79 70.64 52691.77 88888.00 2007-01-05 04:51:41.402 005 18173.84 70.65 52691.71 88888.00 2007-01-05 04:51:41.902 005 18173.96 70.71 52691.69 88888.00 2007-01-05 04:51:42.402 005 18174.08 70.70 52691.70 88888.00 2007-01-05 04:51:42.902 005 18174.17 70.63 52691.90 88888.00 2007-01-05 04:51:43.402 005 18174.04 70.57 52691.92 88888.00 2007-01-05 04:51:43.902 005 18173.88 70.63 52692.00 88888.00 2007-01-05 04:51:44.402 005 18173.91 70.61 52691.96 88888.00 2007-01-05 04:51:44.902 005 18173.85 70.57 52692.03 88888.00 2007-01-05 04:51:45.402 005 18173.86 70.58 52691.98 88888.00 2007-01-05 04:51:45.902 005 18174.06 70.52 52692.03 88888.00 2007-01-05 04:51:46.402 005 18174.03 70.37 52691.94 88888.00 2007-01-05 04:51:46.902 005 18173.89 70.35 52691.88 88888.00 2007-01-05 04:51:47.402 005 18173.94 70.48 52691.84 88888.00 2007-01-05 04:51:47.902 005 18174.00 70.52 52691.92 88888.00 2007-01-05 04:51:48.402 005 18173.90 70.53 52692.00 88888.00 2007-01-05 04:51:48.902 005 18173.92 70.45 52691.96 88888.00 2007-01-05 04:51:49.402 005 18174.02 70.44 52691.82 88888.00 2007-01-05 04:51:49.902 005 18173.94 70.35 52691.90 88888.00 2007-01-05 04:51:50.402 005 18173.99 70.34 52691.99 88888.00 2007-01-05 04:51:50.902 005 18173.90 70.35 52691.91 88888.00 2007-01-05 04:51:51.402 005 18173.80 70.31 52691.94 88888.00 2007-01-05 04:51:51.902 005 18173.90 70.32 52691.97 88888.00 2007-01-05 04:51:52.402 005 18173.90 70.34 52692.02 88888.00 2007-01-05 04:51:52.902 005 18173.81 70.31 52692.07 88888.00 2007-01-05 04:51:53.402 005 18173.80 70.30 52692.07 88888.00 2007-01-05 04:51:53.902 005 18173.83 70.38 52692.09 88888.00 2007-01-05 04:51:54.402 005 18173.82 70.47 52692.14 88888.00 2007-01-05 04:51:54.902 005 18173.77 70.30 52692.03 88888.00 2007-01-05 04:51:55.402 005 18173.70 70.21 52691.95 88888.00 2007-01-05 04:51:55.902 005 18173.72 70.35 52691.87 88888.00 2007-01-05 04:51:56.402 005 18173.73 70.42 52691.93 88888.00 2007-01-05 04:51:56.902 005 18173.75 70.41 52691.96 88888.00 2007-01-05 04:51:57.402 005 18173.67 70.46 52691.93 88888.00 2007-01-05 04:51:57.902 005 18173.60 70.42 52691.84 88888.00 2007-01-05 04:51:58.402 005 18173.51 70.50 52691.75 88888.00 2007-01-05 04:51:58.902 005 18173.58 70.50 52691.88 88888.00 2007-01-05 04:51:59.402 005 18173.59 70.43 52691.92 88888.00 2007-01-05 04:51:59.902 005 18173.52 70.36 52691.91 88888.00 2007-01-05 04:52:00.402 005 18173.50 70.29 52692.06 88888.00 2007-01-05 04:52:00.902 005 18173.48 70.36 52692.10 88888.00 2007-01-05 04:52:01.402 005 18173.39 70.46 52692.07 88888.00 2007-01-05 04:52:01.902 005 18173.39 70.44 52692.00 88888.00 2007-01-05 04:52:02.402 005 18173.49 70.40 52692.09 88888.00 2007-01-05 04:52:02.902 005 18173.59 70.39 52692.17 88888.00 2007-01-05 04:52:03.402 005 18173.46 70.40 52692.10 88888.00 2007-01-05 04:52:03.902 005 18173.52 70.34 52691.98 88888.00 2007-01-05 04:52:04.402 005 18173.58 70.37 52691.93 88888.00 2007-01-05 04:52:04.902 005 18173.58 70.35 52691.87 88888.00 2007-01-05 04:52:05.402 005 18173.39 70.30 52691.88 88888.00 2007-01-05 04:52:05.902 005 18173.50 70.36 52691.84 88888.00 2007-01-05 04:52:06.402 005 18173.53 70.34 52691.76 88888.00 2007-01-05 04:52:06.902 005 18173.59 70.22 52691.73 88888.00 2007-01-05 04:52:07.402 005 18173.63 70.16 52691.72 88888.00 2007-01-05 04:52:07.902 005 18173.62 70.06 52691.71 88888.00 2007-01-05 04:52:08.402 005 18173.60 70.07 52691.70 88888.00 2007-01-05 04:52:08.902 005 18173.65 70.18 52691.61 88888.00 2007-01-05 04:52:09.402 005 18173.69 70.31 52691.70 88888.00 2007-01-05 04:52:09.902 005 18173.75 70.32 52691.83 88888.00 2007-01-05 04:52:10.402 005 18173.70 70.20 52691.94 88888.00 2007-01-05 04:52:10.902 005 18173.69 70.16 52691.93 88888.00 2007-01-05 04:52:11.402 005 18173.64 70.09 52691.81 88888.00 2007-01-05 04:52:11.902 005 18173.77 70.10 52691.74 88888.00 2007-01-05 04:52:12.402 005 18173.78 70.08 52691.76 88888.00 2007-01-05 04:52:12.902 005 18173.72 70.07 52691.82 88888.00 2007-01-05 04:52:13.402 005 18173.75 70.04 52691.68 88888.00 2007-01-05 04:52:13.902 005 18173.80 70.01 52691.59 88888.00 2007-01-05 04:52:14.402 005 18173.78 70.02 52691.60 88888.00 2007-01-05 04:52:14.902 005 18173.74 70.01 52691.63 88888.00 2007-01-05 04:52:15.402 005 18173.83 69.95 52691.79 88888.00 2007-01-05 04:52:15.902 005 18174.00 69.94 52691.80 88888.00 2007-01-05 04:52:16.402 005 18174.11 69.95 52691.63 88888.00 2007-01-05 04:52:16.902 005 18174.00 69.94 52691.71 88888.00 2007-01-05 04:52:17.402 005 18173.89 69.84 52691.86 88888.00 2007-01-05 04:52:17.902 005 18173.84 69.77 52691.83 88888.00 2007-01-05 04:52:18.402 005 18173.85 69.77 52691.85 88888.00 2007-01-05 04:52:18.902 005 18173.95 69.82 52691.95 88888.00 2007-01-05 04:52:19.402 005 18173.86 69.78 52692.07 88888.00 2007-01-05 04:52:19.902 005 18174.04 69.73 52691.98 88888.00 2007-01-05 04:52:20.402 005 18174.10 69.70 52691.91 88888.00 2007-01-05 04:52:20.902 005 18174.02 69.68 52691.83 88888.00 2007-01-05 04:52:21.402 005 18173.96 69.71 52691.76 88888.00 2007-01-05 04:52:21.902 005 18173.88 69.69 52691.80 88888.00 2007-01-05 04:52:22.402 005 18173.85 69.72 52691.86 88888.00 2007-01-05 04:52:22.902 005 18173.81 69.76 52691.88 88888.00 2007-01-05 04:52:23.402 005 18174.02 69.79 52691.97 88888.00 2007-01-05 04:52:23.902 005 18173.96 69.75 52691.97 88888.00 2007-01-05 04:52:24.402 005 18173.88 69.74 52692.03 88888.00 2007-01-05 04:52:24.902 005 18173.95 69.71 52691.84 88888.00 2007-01-05 04:52:25.402 005 18173.83 69.61 52691.82 88888.00 2007-01-05 04:52:25.902 005 18173.85 69.63 52691.75 88888.00 2007-01-05 04:52:26.402 005 18173.94 69.66 52691.80 88888.00 2007-01-05 04:52:26.902 005 18173.94 69.70 52692.02 88888.00 2007-01-05 04:52:27.402 005 18173.88 69.67 52691.98 88888.00 2007-01-05 04:52:27.902 005 18173.82 69.67 52691.93 88888.00 2007-01-05 04:52:28.402 005 18173.78 69.65 52691.93 88888.00 2007-01-05 04:52:28.902 005 18173.83 69.53 52691.91 88888.00 2007-01-05 04:52:29.402 005 18173.92 69.55 52691.92 88888.00 2007-01-05 04:52:29.902 005 18173.77 69.63 52691.85 88888.00 2007-01-05 04:52:30.402 005 18173.64 69.64 52691.77 88888.00 2007-01-05 04:52:30.902 005 18173.70 69.55 52691.87 88888.00 2007-01-05 04:52:31.402 005 18173.83 69.52 52691.97 88888.00 2007-01-05 04:52:31.902 005 18173.79 69.50 52692.05 88888.00 2007-01-05 04:52:32.402 005 18173.77 69.46 52692.18 88888.00 2007-01-05 04:52:32.902 005 18173.65 69.53 52692.27 88888.00 2007-01-05 04:52:33.402 005 18173.64 69.56 52692.30 88888.00 2007-01-05 04:52:33.902 005 18173.58 69.50 52692.30 88888.00 2007-01-05 04:52:34.402 005 18173.61 69.47 52692.39 88888.00 2007-01-05 04:52:34.902 005 18173.59 69.54 52692.44 88888.00 2007-01-05 04:52:35.402 005 18173.70 69.56 52692.37 88888.00 2007-01-05 04:52:35.902 005 18173.73 69.56 52692.26 88888.00 2007-01-05 04:52:36.402 005 18173.60 69.58 52692.11 88888.00 2007-01-05 04:52:36.902 005 18173.64 69.65 52692.04 88888.00 2007-01-05 04:52:37.402 005 18173.65 69.64 52692.11 88888.00 2007-01-05 04:52:37.902 005 18173.70 69.64 52692.10 88888.00 2007-01-05 04:52:38.402 005 18173.73 69.61 52692.18 88888.00 2007-01-05 04:52:38.902 005 18173.74 69.66 52692.30 88888.00 2007-01-05 04:52:39.402 005 18173.75 69.71 52692.35 88888.00 2007-01-05 04:52:39.902 005 18173.70 69.64 52692.38 88888.00 2007-01-05 04:52:40.402 005 18173.74 69.74 52692.31 88888.00 2007-01-05 04:52:40.902 005 18173.75 69.78 52692.26 88888.00 2007-01-05 04:52:41.402 005 18173.75 69.85 52692.21 88888.00 2007-01-05 04:52:41.902 005 18173.79 69.86 52692.19 88888.00 2007-01-05 04:52:42.402 005 18173.88 69.85 52692.23 88888.00 2007-01-05 04:52:42.902 005 18173.88 69.88 52692.23 88888.00 2007-01-05 04:52:43.402 005 18173.83 69.95 52692.31 88888.00 2007-01-05 04:52:43.902 005 18173.81 69.87 52692.19 88888.00 2007-01-05 04:52:44.402 005 18173.83 69.87 52692.15 88888.00 2007-01-05 04:52:44.902 005 18173.83 69.90 52692.19 88888.00 2007-01-05 04:52:45.402 005 18173.82 69.90 52692.19 88888.00 2007-01-05 04:52:45.902 005 18173.75 70.01 52692.15 88888.00 2007-01-05 04:52:46.402 005 18173.80 69.92 52692.16 88888.00 2007-01-05 04:52:46.902 005 18173.84 69.87 52692.21 88888.00 2007-01-05 04:52:47.402 005 18173.91 69.94 52692.22 88888.00 2007-01-05 04:52:47.902 005 18173.84 69.98 52692.09 88888.00 2007-01-05 04:52:48.402 005 18173.82 70.02 52692.08 88888.00 2007-01-05 04:52:48.902 005 18173.81 70.03 52692.09 88888.00 2007-01-05 04:52:49.402 005 18173.92 69.99 52692.16 88888.00 2007-01-05 04:52:49.902 005 18173.99 69.96 52692.07 88888.00 2007-01-05 04:52:50.402 005 18173.82 70.01 52692.17 88888.00 2007-01-05 04:52:50.902 005 18173.73 70.08 52692.19 88888.00 2007-01-05 04:52:51.402 005 18173.79 70.12 52692.19 88888.00 2007-01-05 04:52:51.902 005 18173.92 70.11 52692.19 88888.00 2007-01-05 04:52:52.402 005 18173.88 70.11 52692.21 88888.00 2007-01-05 04:52:52.902 005 18173.83 70.06 52692.38 88888.00 2007-01-05 04:52:53.402 005 18173.81 70.18 52692.38 88888.00 2007-01-05 04:52:53.902 005 18173.78 70.16 52692.35 88888.00 2007-01-05 04:52:54.402 005 18173.77 70.06 52692.27 88888.00 2007-01-05 04:52:54.902 005 18173.85 70.07 52692.21 88888.00 2007-01-05 04:52:55.402 005 18173.82 70.11 52692.41 88888.00 2007-01-05 04:52:55.902 005 18173.79 70.11 52692.42 88888.00 2007-01-05 04:52:56.402 005 18173.79 70.10 52692.27 88888.00 2007-01-05 04:52:56.902 005 18173.82 70.01 52692.27 88888.00 2007-01-05 04:52:57.402 005 18173.82 70.04 52692.35 88888.00 2007-01-05 04:52:57.902 005 18173.71 70.06 52692.42 88888.00 2007-01-05 04:52:58.402 005 18173.75 70.05 52692.32 88888.00 2007-01-05 04:52:58.902 005 18173.73 70.01 52692.35 88888.00 2007-01-05 04:52:59.402 005 18173.75 70.01 52692.39 88888.00 2007-01-05 04:52:59.902 005 18173.79 70.03 52692.33 88888.00 2007-01-05 04:53:00.402 005 18173.69 70.05 52692.33 88888.00 2007-01-05 04:53:00.902 005 18173.68 70.08 52692.29 88888.00 2007-01-05 04:53:01.402 005 18173.61 70.06 52692.22 88888.00 2007-01-05 04:53:01.902 005 18173.68 70.11 52692.17 88888.00 2007-01-05 04:53:02.402 005 18173.69 70.12 52692.04 88888.00 2007-01-05 04:53:02.902 005 18173.52 70.03 52692.09 88888.00 2007-01-05 04:53:03.402 005 18173.65 70.05 52692.18 88888.00 2007-01-05 04:53:03.902 005 18173.60 69.92 52692.21 88888.00 2007-01-05 04:53:04.402 005 18173.57 69.94 52692.30 88888.00 2007-01-05 04:53:04.902 005 18173.62 69.89 52692.35 88888.00 2007-01-05 04:53:05.402 005 18173.61 69.89 52692.28 88888.00 2007-01-05 04:53:05.902 005 18173.62 69.88 52692.32 88888.00 2007-01-05 04:53:06.402 005 18173.78 69.88 52692.42 88888.00 2007-01-05 04:53:06.902 005 18173.56 69.83 52692.50 88888.00 2007-01-05 04:53:07.402 005 18173.61 69.77 52692.46 88888.00 2007-01-05 04:53:07.902 005 18173.59 69.78 52692.45 88888.00 2007-01-05 04:53:08.402 005 18173.59 69.84 52692.42 88888.00 2007-01-05 04:53:08.902 005 18173.42 69.81 52692.35 88888.00 2007-01-05 04:53:09.402 005 18173.38 69.77 52692.31 88888.00 2007-01-05 04:53:09.902 005 18173.47 69.67 52692.25 88888.00 2007-01-05 04:53:10.402 005 18173.57 69.61 52692.30 88888.00 2007-01-05 04:53:10.902 005 18173.54 69.65 52692.33 88888.00 2007-01-05 04:53:11.402 005 18173.37 69.70 52692.23 88888.00 2007-01-05 04:53:11.902 005 18173.38 69.69 52692.10 88888.00 2007-01-05 04:53:12.402 005 18173.56 69.77 52692.27 88888.00 2007-01-05 04:53:12.902 005 18173.56 69.77 52692.37 88888.00 2007-01-05 04:53:13.402 005 18173.53 69.73 52692.32 88888.00 2007-01-05 04:53:13.902 005 18173.54 69.59 52692.28 88888.00 2007-01-05 04:53:14.402 005 18173.58 69.63 52692.37 88888.00 2007-01-05 04:53:14.902 005 18173.59 69.76 52692.37 88888.00 2007-01-05 04:53:15.402 005 18173.61 69.80 52692.18 88888.00 2007-01-05 04:53:15.902 005 18173.51 69.75 52692.17 88888.00 2007-01-05 04:53:16.402 005 18173.37 69.77 52692.11 88888.00 2007-01-05 04:53:16.902 005 18173.43 69.84 52692.21 88888.00 2007-01-05 04:53:17.402 005 18173.42 69.75 52692.34 88888.00 2007-01-05 04:53:17.902 005 18173.43 69.66 52692.27 88888.00 2007-01-05 04:53:18.402 005 18173.58 69.75 52692.23 88888.00 2007-01-05 04:53:18.902 005 18173.48 69.86 52692.17 88888.00 2007-01-05 04:53:19.402 005 18173.43 69.78 52692.12 88888.00 2007-01-05 04:53:19.902 005 18173.43 69.75 52692.02 88888.00 2007-01-05 04:53:20.402 005 18173.35 69.80 52692.06 88888.00 2007-01-05 04:53:20.902 005 18173.31 69.79 52692.20 88888.00 2007-01-05 04:53:21.402 005 18173.34 69.75 52692.26 88888.00 2007-01-05 04:53:21.902 005 18173.40 69.70 52692.18 88888.00 2007-01-05 04:53:22.402 005 18173.58 69.74 52692.19 88888.00 2007-01-05 04:53:22.902 005 18173.59 69.81 52692.30 88888.00 2007-01-05 04:53:23.402 005 18173.53 69.80 52692.26 88888.00 2007-01-05 04:53:23.902 005 18173.54 69.84 52692.12 88888.00 2007-01-05 04:53:24.402 005 18173.51 69.87 52692.11 88888.00 2007-01-05 04:53:24.902 005 18173.51 69.87 52692.06 88888.00 2007-01-05 04:53:25.402 005 18173.43 69.89 52692.09 88888.00 2007-01-05 04:53:25.902 005 18173.36 69.86 52692.28 88888.00 2007-01-05 04:53:26.402 005 18173.43 69.88 52692.30 88888.00 2007-01-05 04:53:26.902 005 18173.52 69.80 52692.35 88888.00 2007-01-05 04:53:27.402 005 18173.49 69.75 52692.33 88888.00 2007-01-05 04:53:27.902 005 18173.43 69.88 52692.38 88888.00 2007-01-05 04:53:28.402 005 18173.56 69.96 52692.30 88888.00 2007-01-05 04:53:28.902 005 18173.54 70.06 52692.32 88888.00 2007-01-05 04:53:29.402 005 18173.51 70.11 52692.35 88888.00 2007-01-05 04:53:29.902 005 18173.45 70.20 52692.39 88888.00 2007-01-05 04:53:30.402 005 18173.45 70.14 52692.41 88888.00 2007-01-05 04:53:30.902 005 18173.40 70.03 52692.32 88888.00 2007-01-05 04:53:31.402 005 18173.45 70.11 52692.35 88888.00 2007-01-05 04:53:31.902 005 18173.41 70.11 52692.28 88888.00 2007-01-05 04:53:32.402 005 18173.40 70.02 52692.25 88888.00 2007-01-05 04:53:32.902 005 18173.73 70.00 52692.20 88888.00 2007-01-05 04:53:33.402 005 18173.64 70.07 52692.32 88888.00 2007-01-05 04:53:33.902 005 18173.48 70.11 52692.43 88888.00 2007-01-05 04:53:34.402 005 18173.41 70.15 52692.40 88888.00 2007-01-05 04:53:34.902 005 18173.52 70.20 52692.38 88888.00 2007-01-05 04:53:35.402 005 18173.57 70.20 52692.32 88888.00 2007-01-05 04:53:35.902 005 18173.61 70.17 52692.33 88888.00 2007-01-05 04:53:36.402 005 18173.54 70.17 52692.32 88888.00 2007-01-05 04:53:36.902 005 18173.59 70.22 52692.29 88888.00 2007-01-05 04:53:37.402 005 18173.56 70.29 52692.33 88888.00 2007-01-05 04:53:37.902 005 18173.40 70.24 52692.40 88888.00 2007-01-05 04:53:38.402 005 18173.39 70.21 52692.39 88888.00 2007-01-05 04:53:38.902 005 18173.39 70.17 52692.44 88888.00 2007-01-05 04:53:39.402 005 18173.35 70.18 52692.54 88888.00 2007-01-05 04:53:39.902 005 18173.39 70.18 52692.46 88888.00 2007-01-05 04:53:40.402 005 18173.39 70.25 52692.51 88888.00 2007-01-05 04:53:40.902 005 18173.29 70.29 52692.62 88888.00 2007-01-05 04:53:41.402 005 18173.31 70.21 52692.63 88888.00 2007-01-05 04:53:41.902 005 18173.34 70.20 52692.63 88888.00 2007-01-05 04:53:42.402 005 18173.40 70.26 52692.61 88888.00 2007-01-05 04:53:42.902 005 18173.41 70.19 52692.64 88888.00 2007-01-05 04:53:43.402 005 18173.38 70.28 52692.70 88888.00 2007-01-05 04:53:43.902 005 18173.32 70.25 52692.62 88888.00 2007-01-05 04:53:44.402 005 18173.38 70.32 52692.54 88888.00 2007-01-05 04:53:44.902 005 18173.40 70.32 52692.56 88888.00 2007-01-05 04:53:45.402 005 18173.40 70.26 52692.50 88888.00 2007-01-05 04:53:45.902 005 18173.39 70.22 52692.55 88888.00 2007-01-05 04:53:46.402 005 18173.41 70.09 52692.63 88888.00 2007-01-05 04:53:46.902 005 18173.39 70.06 52692.74 88888.00 2007-01-05 04:53:47.402 005 18173.31 70.14 52692.65 88888.00 2007-01-05 04:53:47.902 005 18173.35 70.20 52692.58 88888.00 2007-01-05 04:53:48.402 005 18173.43 70.26 52692.58 88888.00 2007-01-05 04:53:48.902 005 18173.41 70.24 52692.57 88888.00 2007-01-05 04:53:49.402 005 18173.36 70.30 52692.52 88888.00 2007-01-05 04:53:49.902 005 18173.20 70.28 52692.43 88888.00 2007-01-05 04:53:50.402 005 18173.05 70.19 52692.41 88888.00 2007-01-05 04:53:50.902 005 18173.04 70.13 52692.41 88888.00 2007-01-05 04:53:51.402 005 18173.04 70.11 52692.50 88888.00 2007-01-05 04:53:51.902 005 18173.06 70.17 52692.58 88888.00 2007-01-05 04:53:52.402 005 18172.98 70.16 52692.55 88888.00 2007-01-05 04:53:52.902 005 18173.01 70.19 52692.52 88888.00 2007-01-05 04:53:53.402 005 18173.06 70.15 52692.46 88888.00 2007-01-05 04:53:53.902 005 18173.04 70.04 52692.46 88888.00 2007-01-05 04:53:54.402 005 18173.03 70.09 52692.52 88888.00 2007-01-05 04:53:54.902 005 18172.99 70.05 52692.54 88888.00 2007-01-05 04:53:55.402 005 18173.04 70.06 52692.50 88888.00 2007-01-05 04:53:55.902 005 18172.89 70.09 52692.56 88888.00 2007-01-05 04:53:56.402 005 18172.96 70.13 52692.62 88888.00 2007-01-05 04:53:56.902 005 18172.96 70.09 52692.60 88888.00 2007-01-05 04:53:57.402 005 18173.01 70.07 52692.55 88888.00 2007-01-05 04:53:57.902 005 18173.05 70.05 52692.61 88888.00 2007-01-05 04:53:58.402 005 18172.99 70.04 52692.51 88888.00 2007-01-05 04:53:58.902 005 18172.92 70.06 52692.55 88888.00 2007-01-05 04:53:59.402 005 18172.97 70.07 52692.56 88888.00 2007-01-05 04:53:59.902 005 18172.95 69.97 52692.54 88888.00 2007-01-05 04:54:00.402 005 18172.96 69.87 52692.48 88888.00 2007-01-05 04:54:00.902 005 18172.99 69.86 52692.43 88888.00 2007-01-05 04:54:01.402 005 18173.13 69.92 52692.54 88888.00 2007-01-05 04:54:01.902 005 18173.01 70.03 52692.46 88888.00 2007-01-05 04:54:02.402 005 18173.10 70.00 52692.48 88888.00 2007-01-05 04:54:02.902 005 18173.03 69.96 52692.54 88888.00 2007-01-05 04:54:03.402 005 18173.03 69.94 52692.40 88888.00 2007-01-05 04:54:03.902 005 18173.09 69.88 52692.32 88888.00 2007-01-05 04:54:04.402 005 18173.12 69.90 52692.34 88888.00 2007-01-05 04:54:04.902 005 18173.15 69.85 52692.39 88888.00 2007-01-05 04:54:05.402 005 18173.15 69.85 52692.38 88888.00 2007-01-05 04:54:05.902 005 18173.41 69.90 52692.39 88888.00 2007-01-05 04:54:06.402 005 18173.47 69.88 52692.38 88888.00 2007-01-05 04:54:06.902 005 18173.45 69.82 52692.42 88888.00 2007-01-05 04:54:07.402 005 18173.52 69.75 52692.42 88888.00 2007-01-05 04:54:07.902 005 18173.64 69.85 52692.42 88888.00 2007-01-05 04:54:08.402 005 18173.57 69.87 52692.35 88888.00 2007-01-05 04:54:08.902 005 18173.52 69.89 52692.30 88888.00 2007-01-05 04:54:09.402 005 18173.45 69.82 52692.30 88888.00 2007-01-05 04:54:09.902 005 18173.49 69.90 52692.37 88888.00 2007-01-05 04:54:10.402 005 18173.48 69.83 52692.37 88888.00 2007-01-05 04:54:10.902 005 18173.54 69.72 52692.42 88888.00 2007-01-05 04:54:11.402 005 18173.63 69.62 52692.51 88888.00 2007-01-05 04:54:11.902 005 18173.57 69.63 52692.55 88888.00 2007-01-05 04:54:12.402 005 18173.53 69.65 52692.55 88888.00 2007-01-05 04:54:12.902 005 18173.63 69.70 52692.46 88888.00 2007-01-05 04:54:13.402 005 18173.70 69.73 52692.42 88888.00 2007-01-05 04:54:13.902 005 18173.77 69.73 52692.45 88888.00 2007-01-05 04:54:14.402 005 18173.77 69.71 52692.48 88888.00 2007-01-05 04:54:14.902 005 18173.81 69.70 52692.50 88888.00 2007-01-05 04:54:15.402 005 18173.77 69.80 52692.54 88888.00 2007-01-05 04:54:15.902 005 18173.64 69.77 52692.56 88888.00 2007-01-05 04:54:16.402 005 18173.75 69.73 52692.51 88888.00 2007-01-05 04:54:16.902 005 18173.80 69.74 52692.52 88888.00 2007-01-05 04:54:17.402 005 18173.75 69.74 52692.58 88888.00 2007-01-05 04:54:17.902 005 18173.70 69.81 52692.74 88888.00 2007-01-05 04:54:18.402 005 18173.65 69.79 52692.66 88888.00 2007-01-05 04:54:18.902 005 18173.52 69.77 52692.64 88888.00 2007-01-05 04:54:19.402 005 18173.52 69.71 52692.74 88888.00 2007-01-05 04:54:19.902 005 18173.60 69.81 52692.68 88888.00 2007-01-05 04:54:20.402 005 18173.60 69.78 52692.56 88888.00 2007-01-05 04:54:20.902 005 18173.50 69.73 52692.56 88888.00 2007-01-05 04:54:21.402 005 18173.58 69.74 52692.56 88888.00 2007-01-05 04:54:21.902 005 18173.56 69.66 52692.43 88888.00 2007-01-05 04:54:22.402 005 18173.54 69.49 52692.33 88888.00 2007-01-05 04:54:22.902 005 18173.71 69.59 52692.25 88888.00 2007-01-05 04:54:23.402 005 18173.77 69.67 52692.23 88888.00 2007-01-05 04:54:23.902 005 18173.73 69.65 52692.31 88888.00 2007-01-05 04:54:24.402 005 18173.81 69.73 52692.34 88888.00 2007-01-05 04:54:24.902 005 18173.70 69.76 52692.23 88888.00 2007-01-05 04:54:25.402 005 18173.80 69.73 52692.39 88888.00 2007-01-05 04:54:25.902 005 18173.68 69.73 52692.49 88888.00 2007-01-05 04:54:26.402 005 18173.65 69.63 52692.51 88888.00 2007-01-05 04:54:26.902 005 18173.74 69.53 52692.39 88888.00 2007-01-05 04:54:27.402 005 18173.72 69.47 52692.30 88888.00 2007-01-05 04:54:27.902 005 18173.75 69.63 52692.22 88888.00 2007-01-05 04:54:28.402 005 18173.77 69.69 52692.18 88888.00 2007-01-05 04:54:28.902 005 18173.78 69.59 52692.04 88888.00 2007-01-05 04:54:29.402 005 18173.72 69.53 52692.00 88888.00 2007-01-05 04:54:29.902 005 18173.65 69.52 52692.17 88888.00 2007-01-05 04:54:30.402 005 18173.70 69.51 52692.10 88888.00 2007-01-05 04:54:30.902 005 18173.68 69.56 52692.07 88888.00 2007-01-05 04:54:31.402 005 18173.71 69.57 52692.10 88888.00 2007-01-05 04:54:31.902 005 18173.68 69.67 52692.12 88888.00 2007-01-05 04:54:32.402 005 18173.64 69.68 52692.27 88888.00 2007-01-05 04:54:32.902 005 18173.73 69.64 52692.33 88888.00 2007-01-05 04:54:33.402 005 18173.78 69.55 52692.37 88888.00 2007-01-05 04:54:33.902 005 18173.71 69.61 52692.34 88888.00 2007-01-05 04:54:34.402 005 18173.72 69.63 52692.41 88888.00 2007-01-05 04:54:34.902 005 18173.70 69.58 52692.45 88888.00 2007-01-05 04:54:35.402 005 18173.79 69.55 52692.40 88888.00 2007-01-05 04:54:35.902 005 18173.79 69.61 52692.41 88888.00 2007-01-05 04:54:36.402 005 18173.84 69.64 52692.45 88888.00 2007-01-05 04:54:36.902 005 18173.78 69.59 52692.50 88888.00 2007-01-05 04:54:37.402 005 18173.73 69.50 52692.45 88888.00 2007-01-05 04:54:37.902 005 18173.82 69.52 52692.40 88888.00 2007-01-05 04:54:38.402 005 18173.89 69.49 52692.41 88888.00 2007-01-05 04:54:38.902 005 18173.91 69.44 52692.48 88888.00 2007-01-05 04:54:39.402 005 18173.99 69.36 52692.48 88888.00 2007-01-05 04:54:39.902 005 18174.07 69.34 52692.53 88888.00 2007-01-05 04:54:40.402 005 18174.03 69.45 52692.51 88888.00 2007-01-05 04:54:40.902 005 18174.04 69.52 52692.42 88888.00 2007-01-05 04:54:41.402 005 18174.19 69.43 52692.34 88888.00 2007-01-05 04:54:41.902 005 18174.00 69.39 52692.35 88888.00 2007-01-05 04:54:42.402 005 18173.90 69.46 52692.41 88888.00 2007-01-05 04:54:42.902 005 18173.91 69.40 52692.40 88888.00 2007-01-05 04:54:43.402 005 18173.94 69.45 52692.38 88888.00 2007-01-05 04:54:43.902 005 18173.99 69.54 52692.45 88888.00 2007-01-05 04:54:44.402 005 18174.06 69.45 52692.63 88888.00 2007-01-05 04:54:44.902 005 18174.04 69.42 52692.56 88888.00 2007-01-05 04:54:45.402 005 18174.07 69.52 52692.63 88888.00 2007-01-05 04:54:45.902 005 18174.24 69.58 52692.60 88888.00 2007-01-05 04:54:46.402 005 18174.23 69.61 52692.52 88888.00 2007-01-05 04:54:46.902 005 18174.14 69.69 52692.64 88888.00 2007-01-05 04:54:47.402 005 18174.04 69.69 52692.72 88888.00 2007-01-05 04:54:47.902 005 18173.95 69.62 52692.68 88888.00 2007-01-05 04:54:48.402 005 18174.16 69.57 52692.61 88888.00 2007-01-05 04:54:48.902 005 18174.17 69.63 52692.60 88888.00 2007-01-05 04:54:49.402 005 18174.05 69.62 52692.68 88888.00 2007-01-05 04:54:49.902 005 18174.03 69.58 52692.64 88888.00 2007-01-05 04:54:50.402 005 18174.18 69.58 52692.53 88888.00 2007-01-05 04:54:50.902 005 18174.21 69.68 52692.53 88888.00 2007-01-05 04:54:51.402 005 18174.32 69.66 52692.53 88888.00 2007-01-05 04:54:51.902 005 18174.28 69.65 52692.55 88888.00 2007-01-05 04:54:52.402 005 18174.15 69.71 52692.75 88888.00 2007-01-05 04:54:52.902 005 18174.22 69.74 52692.74 88888.00 2007-01-05 04:54:53.402 005 18174.14 69.64 52692.65 88888.00 2007-01-05 04:54:53.902 005 18174.27 69.64 52692.61 88888.00 2007-01-05 04:54:54.402 005 18174.28 69.66 52692.61 88888.00 2007-01-05 04:54:54.902 005 18174.27 69.64 52692.62 88888.00 2007-01-05 04:54:55.402 005 18174.26 69.58 52692.55 88888.00 2007-01-05 04:54:55.902 005 18174.21 69.57 52692.55 88888.00 2007-01-05 04:54:56.402 005 18174.12 69.51 52692.54 88888.00 2007-01-05 04:54:56.902 005 18174.19 69.42 52692.45 88888.00 2007-01-05 04:54:57.402 005 18174.27 69.51 52692.54 88888.00 2007-01-05 04:54:57.902 005 18174.35 69.54 52692.50 88888.00 2007-01-05 04:54:58.402 005 18174.44 69.56 52692.39 88888.00 2007-01-05 04:54:58.902 005 18174.49 69.55 52692.40 88888.00 2007-01-05 04:54:59.402 005 18174.40 69.53 52692.43 88888.00 2007-01-05 04:54:59.902 005 18174.41 69.55 52692.56 88888.00 2007-01-05 04:55:00.402 005 18174.43 69.55 52692.52 88888.00 2007-01-05 04:55:00.902 005 18174.33 69.43 52692.52 88888.00 2007-01-05 04:55:01.402 005 18174.40 69.33 52692.48 88888.00 2007-01-05 04:55:01.902 005 18174.35 69.41 52692.43 88888.00 2007-01-05 04:55:02.402 005 18174.33 69.46 52692.46 88888.00 2007-01-05 04:55:02.902 005 18174.18 69.50 52692.53 88888.00 2007-01-05 04:55:03.402 005 18174.23 69.51 52692.49 88888.00 2007-01-05 04:55:03.902 005 18174.29 69.50 52692.53 88888.00 2007-01-05 04:55:04.402 005 18174.32 69.50 52692.63 88888.00 2007-01-05 04:55:04.902 005 18174.37 69.44 52692.68 88888.00 2007-01-05 04:55:05.402 005 18174.35 69.38 52692.62 88888.00 2007-01-05 04:55:05.902 005 18174.29 69.42 52692.58 88888.00 2007-01-05 04:55:06.402 005 18174.25 69.39 52692.55 88888.00 2007-01-05 04:55:06.902 005 18174.28 69.44 52692.66 88888.00 2007-01-05 04:55:07.402 005 18174.28 69.55 52692.76 88888.00 2007-01-05 04:55:07.902 005 18174.29 69.47 52692.57 88888.00 2007-01-05 04:55:08.402 005 18174.32 69.38 52692.67 88888.00 2007-01-05 04:55:08.902 005 18174.29 69.38 52692.73 88888.00 2007-01-05 04:55:09.402 005 18174.32 69.42 52692.72 88888.00 2007-01-05 04:55:09.902 005 18174.37 69.46 52692.77 88888.00 2007-01-05 04:55:10.402 005 18174.24 69.45 52692.67 88888.00 2007-01-05 04:55:10.902 005 18174.14 69.44 52692.63 88888.00 2007-01-05 04:55:11.402 005 18174.07 69.31 52692.64 88888.00 2007-01-05 04:55:11.902 005 18174.15 69.37 52692.64 88888.00 2007-01-05 04:55:12.402 005 18174.23 69.36 52692.79 88888.00 2007-01-05 04:55:12.902 005 18174.34 69.39 52692.66 88888.00 2007-01-05 04:55:13.402 005 18174.28 69.32 52692.64 88888.00 2007-01-05 04:55:13.902 005 18174.25 69.43 52692.64 88888.00 2007-01-05 04:55:14.402 005 18174.19 69.35 52692.57 88888.00 2007-01-05 04:55:14.902 005 18174.05 69.38 52692.63 88888.00 2007-01-05 04:55:15.402 005 18174.13 69.37 52692.58 88888.00 2007-01-05 04:55:15.902 005 18174.15 69.32 52692.58 88888.00 2007-01-05 04:55:16.402 005 18174.21 69.29 52692.55 88888.00 2007-01-05 04:55:16.902 005 18174.32 69.30 52692.50 88888.00 2007-01-05 04:55:17.402 005 18174.29 69.35 52692.46 88888.00 2007-01-05 04:55:17.902 005 18174.26 69.33 52692.49 88888.00 2007-01-05 04:55:18.402 005 18174.24 69.37 52692.45 88888.00 2007-01-05 04:55:18.902 005 18174.23 69.21 52692.48 88888.00 2007-01-05 04:55:19.402 005 18174.12 69.17 52692.53 88888.00 2007-01-05 04:55:19.902 005 18174.04 69.16 52692.57 88888.00 2007-01-05 04:55:20.402 005 18174.03 69.12 52692.63 88888.00 2007-01-05 04:55:20.902 005 18174.08 69.05 52692.50 88888.00 2007-01-05 04:55:21.402 005 18174.18 69.14 52692.54 88888.00 2007-01-05 04:55:21.902 005 18174.23 69.21 52692.65 88888.00 2007-01-05 04:55:22.402 005 18174.02 69.18 52692.57 88888.00 2007-01-05 04:55:22.902 005 18173.97 69.22 52692.45 88888.00 2007-01-05 04:55:23.402 005 18174.01 69.25 52692.41 88888.00 2007-01-05 04:55:23.902 005 18173.99 69.18 52692.48 88888.00 2007-01-05 04:55:24.402 005 18174.01 69.23 52692.46 88888.00 2007-01-05 04:55:24.902 005 18174.17 69.28 52692.45 88888.00 2007-01-05 04:55:25.402 005 18174.23 69.29 52692.39 88888.00 2007-01-05 04:55:25.902 005 18174.16 69.30 52692.25 88888.00 2007-01-05 04:55:26.402 005 18174.12 69.34 52692.28 88888.00 2007-01-05 04:55:26.902 005 18174.18 69.39 52692.32 88888.00 2007-01-05 04:55:27.402 005 18174.08 69.40 52692.29 88888.00 2007-01-05 04:55:27.902 005 18173.96 69.45 52692.31 88888.00 2007-01-05 04:55:28.402 005 18174.18 69.41 52692.33 88888.00 2007-01-05 04:55:28.902 005 18174.12 69.38 52692.37 88888.00 2007-01-05 04:55:29.402 005 18174.07 69.39 52692.32 88888.00 2007-01-05 04:55:29.902 005 18174.06 69.44 52692.28 88888.00 2007-01-05 04:55:30.402 005 18174.01 69.43 52692.29 88888.00 2007-01-05 04:55:30.902 005 18174.04 69.43 52692.40 88888.00 2007-01-05 04:55:31.402 005 18174.18 69.36 52692.50 88888.00 2007-01-05 04:55:31.902 005 18174.06 69.44 52692.35 88888.00 2007-01-05 04:55:32.402 005 18174.10 69.35 52692.37 88888.00 2007-01-05 04:55:32.902 005 18174.06 69.35 52692.45 88888.00 2007-01-05 04:55:33.402 005 18174.06 69.44 52692.52 88888.00 2007-01-05 04:55:33.902 005 18174.04 69.50 52692.48 88888.00 2007-01-05 04:55:34.402 005 18174.05 69.42 52692.40 88888.00 2007-01-05 04:55:34.902 005 18174.17 69.50 52692.61 88888.00 2007-01-05 04:55:35.402 005 18174.25 69.47 52692.67 88888.00 2007-01-05 04:55:35.902 005 18174.33 69.43 52692.74 88888.00 2007-01-05 04:55:36.402 005 18174.30 69.42 52692.61 88888.00 2007-01-05 04:55:36.902 005 18174.32 69.43 52692.34 88888.00 2007-01-05 04:55:37.402 005 18174.28 69.34 52692.28 88888.00 2007-01-05 04:55:37.902 005 18174.24 69.38 52692.31 88888.00 2007-01-05 04:55:38.402 005 18174.29 69.41 52692.21 88888.00 2007-01-05 04:55:38.902 005 18174.32 69.37 52692.23 88888.00 2007-01-05 04:55:39.402 005 18174.25 69.33 52692.22 88888.00 2007-01-05 04:55:39.902 005 18174.24 69.40 52692.33 88888.00 2007-01-05 04:55:40.402 005 18174.28 69.39 52692.33 88888.00 2007-01-05 04:55:40.902 005 18174.35 69.32 52692.15 88888.00 2007-01-05 04:55:41.402 005 18174.40 69.24 52692.19 88888.00 2007-01-05 04:55:41.902 005 18174.21 69.30 52692.21 88888.00 2007-01-05 04:55:42.402 005 18174.25 69.29 52692.19 88888.00 2007-01-05 04:55:42.902 005 18174.24 69.32 52692.27 88888.00 2007-01-05 04:55:43.402 005 18174.26 69.34 52692.23 88888.00 2007-01-05 04:55:43.902 005 18174.23 69.40 52692.29 88888.00 2007-01-05 04:55:44.402 005 18174.10 69.44 52692.33 88888.00 2007-01-05 04:55:44.902 005 18174.17 69.46 52692.41 88888.00 2007-01-05 04:55:45.402 005 18174.18 69.40 52692.43 88888.00 2007-01-05 04:55:45.902 005 18174.18 69.43 52692.34 88888.00 2007-01-05 04:55:46.402 005 18174.16 69.46 52692.21 88888.00 2007-01-05 04:55:46.902 005 18174.24 69.43 52692.25 88888.00 2007-01-05 04:55:47.402 005 18174.28 69.42 52692.34 88888.00 2007-01-05 04:55:47.902 005 18174.25 69.41 52692.37 88888.00 2007-01-05 04:55:48.402 005 18174.25 69.41 52692.43 88888.00 2007-01-05 04:55:48.902 005 18174.22 69.45 52692.49 88888.00 2007-01-05 04:55:49.402 005 18174.17 69.43 52692.43 88888.00 2007-01-05 04:55:49.902 005 18174.25 69.41 52692.43 88888.00 2007-01-05 04:55:50.402 005 18174.26 69.35 52692.44 88888.00 2007-01-05 04:55:50.902 005 18174.16 69.28 52692.54 88888.00 2007-01-05 04:55:51.402 005 18174.16 69.35 52692.62 88888.00 2007-01-05 04:55:51.902 005 18174.19 69.37 52692.65 88888.00 2007-01-05 04:55:52.402 005 18174.23 69.41 52692.62 88888.00 2007-01-05 04:55:52.902 005 18174.12 69.40 52692.55 88888.00 2007-01-05 04:55:53.402 005 18174.27 69.38 52692.57 88888.00 2007-01-05 04:55:53.902 005 18174.25 69.34 52692.61 88888.00 2007-01-05 04:55:54.402 005 18174.18 69.36 52692.58 88888.00 2007-01-05 04:55:54.902 005 18174.23 69.37 52692.52 88888.00 2007-01-05 04:55:55.402 005 18174.33 69.19 52692.51 88888.00 2007-01-05 04:55:55.902 005 18174.32 69.16 52692.46 88888.00 2007-01-05 04:55:56.402 005 18174.26 69.24 52692.52 88888.00 2007-01-05 04:55:56.902 005 18174.26 69.29 52692.56 88888.00 2007-01-05 04:55:57.402 005 18174.29 69.34 52692.66 88888.00 2007-01-05 04:55:57.902 005 18174.36 69.40 52692.68 88888.00 2007-01-05 04:55:58.402 005 18174.35 69.38 52692.69 88888.00 2007-01-05 04:55:58.902 005 18174.30 69.30 52692.66 88888.00 2007-01-05 04:55:59.402 005 18174.32 69.31 52692.63 88888.00 2007-01-05 04:55:59.902 005 18174.33 69.17 52692.63 88888.00 2007-01-05 04:56:00.402 005 18174.33 69.03 52692.64 88888.00 2007-01-05 04:56:00.902 005 18174.26 69.06 52692.72 88888.00 2007-01-05 04:56:01.402 005 18174.18 69.07 52692.72 88888.00 2007-01-05 04:56:01.902 005 18174.34 69.16 52692.57 88888.00 2007-01-05 04:56:02.402 005 18174.39 69.17 52692.53 88888.00 2007-01-05 04:56:02.902 005 18174.38 69.25 52692.53 88888.00 2007-01-05 04:56:03.402 005 18174.37 69.26 52692.50 88888.00 2007-01-05 04:56:03.902 005 18174.32 69.31 52692.45 88888.00 2007-01-05 04:56:04.402 005 18174.32 69.29 52692.55 88888.00 2007-01-05 04:56:04.902 005 18174.32 69.35 52692.72 88888.00 2007-01-05 04:56:05.402 005 18174.41 69.36 52692.74 88888.00 2007-01-05 04:56:05.902 005 18174.45 69.30 52692.78 88888.00 2007-01-05 04:56:06.402 005 18174.29 69.19 52692.76 88888.00 2007-01-05 04:56:06.902 005 18174.23 69.22 52692.70 88888.00 2007-01-05 04:56:07.402 005 18174.25 69.18 52692.65 88888.00 2007-01-05 04:56:07.902 005 18174.28 69.22 52692.61 88888.00 2007-01-05 04:56:08.402 005 18174.33 69.24 52692.68 88888.00 2007-01-05 04:56:08.902 005 18174.35 69.20 52692.84 88888.00 2007-01-05 04:56:09.402 005 18174.27 69.10 52692.90 88888.00 2007-01-05 04:56:09.902 005 18174.16 69.08 52692.84 88888.00 2007-01-05 04:56:10.402 005 18174.16 69.15 52692.88 88888.00 2007-01-05 04:56:10.902 005 18174.12 69.04 52692.98 88888.00 2007-01-05 04:56:11.402 005 18174.08 69.18 52693.09 88888.00 2007-01-05 04:56:11.902 005 18174.16 69.13 52693.12 88888.00 2007-01-05 04:56:12.402 005 18174.23 69.06 52693.08 88888.00 2007-01-05 04:56:12.902 005 18174.24 69.14 52693.08 88888.00 2007-01-05 04:56:13.402 005 18174.19 69.14 52693.04 88888.00 2007-01-05 04:56:13.902 005 18174.26 69.23 52693.18 88888.00 2007-01-05 04:56:14.402 005 18174.22 69.16 52693.18 88888.00 2007-01-05 04:56:14.902 005 18174.07 69.25 52693.12 88888.00 2007-01-05 04:56:15.402 005 18173.99 69.33 52693.09 88888.00 2007-01-05 04:56:15.902 005 18173.93 69.26 52693.08 88888.00 2007-01-05 04:56:16.402 005 18174.04 69.28 52693.13 88888.00 2007-01-05 04:56:16.902 005 18174.06 69.22 52693.10 88888.00 2007-01-05 04:56:17.402 005 18173.89 69.32 52693.06 88888.00 2007-01-05 04:56:17.902 005 18173.83 69.23 52693.03 88888.00 2007-01-05 04:56:18.402 005 18173.82 69.17 52693.22 88888.00 2007-01-05 04:56:18.902 005 18173.82 69.23 52693.20 88888.00 2007-01-05 04:56:19.402 005 18173.86 69.34 52693.12 88888.00 2007-01-05 04:56:19.902 005 18173.85 69.41 52693.15 88888.00 2007-01-05 04:56:20.402 005 18173.91 69.34 52693.00 88888.00 2007-01-05 04:56:20.902 005 18174.01 69.38 52693.07 88888.00 2007-01-05 04:56:21.402 005 18173.91 69.47 52693.08 88888.00 2007-01-05 04:56:21.902 005 18173.90 69.50 52693.07 88888.00 2007-01-05 04:56:22.402 005 18173.84 69.43 52692.97 88888.00 2007-01-05 04:56:22.902 005 18173.83 69.39 52693.10 88888.00 2007-01-05 04:56:23.402 005 18173.86 69.38 52693.15 88888.00 2007-01-05 04:56:23.902 005 18173.88 69.42 52693.07 88888.00 2007-01-05 04:56:24.402 005 18174.00 69.36 52692.96 88888.00 2007-01-05 04:56:24.902 005 18173.84 69.37 52692.99 88888.00 2007-01-05 04:56:25.402 005 18173.80 69.38 52692.97 88888.00 2007-01-05 04:56:25.902 005 18173.80 69.35 52693.00 88888.00 2007-01-05 04:56:26.402 005 18173.82 69.29 52693.12 88888.00 2007-01-05 04:56:26.902 005 18173.91 69.30 52693.00 88888.00 2007-01-05 04:56:27.402 005 18173.90 69.40 52693.00 88888.00 2007-01-05 04:56:27.902 005 18173.93 69.45 52692.96 88888.00 2007-01-05 04:56:28.402 005 18173.96 69.39 52692.85 88888.00 2007-01-05 04:56:28.902 005 18173.91 69.38 52692.79 88888.00 2007-01-05 04:56:29.402 005 18173.82 69.42 52692.83 88888.00 2007-01-05 04:56:29.902 005 18173.84 69.46 52692.89 88888.00 2007-01-05 04:56:30.402 005 18173.94 69.43 52692.92 88888.00 2007-01-05 04:56:30.902 005 18173.93 69.46 52692.95 88888.00 2007-01-05 04:56:31.402 005 18173.83 69.54 52692.96 88888.00 2007-01-05 04:56:31.902 005 18173.84 69.65 52693.01 88888.00 2007-01-05 04:56:32.402 005 18173.93 69.64 52693.07 88888.00 2007-01-05 04:56:32.902 005 18173.96 69.59 52692.88 88888.00 2007-01-05 04:56:33.402 005 18173.83 69.62 52692.90 88888.00 2007-01-05 04:56:33.902 005 18173.88 69.64 52692.91 88888.00 2007-01-05 04:56:34.402 005 18173.89 69.64 52692.95 88888.00 2007-01-05 04:56:34.902 005 18173.94 69.67 52692.98 88888.00 2007-01-05 04:56:35.402 005 18173.94 69.71 52692.89 88888.00 2007-01-05 04:56:35.902 005 18174.01 69.75 52692.83 88888.00 2007-01-05 04:56:36.402 005 18173.95 69.69 52692.81 88888.00 2007-01-05 04:56:36.902 005 18173.97 69.71 52692.85 88888.00 2007-01-05 04:56:37.402 005 18173.97 69.79 52692.93 88888.00 2007-01-05 04:56:37.902 005 18173.94 69.76 52692.95 88888.00 2007-01-05 04:56:38.402 005 18173.86 69.74 52692.98 88888.00 2007-01-05 04:56:38.902 005 18173.83 69.81 52692.99 88888.00 2007-01-05 04:56:39.402 005 18173.93 69.80 52692.96 88888.00 2007-01-05 04:56:39.902 005 18174.02 69.84 52692.90 88888.00 2007-01-05 04:56:40.402 005 18174.05 69.92 52692.95 88888.00 2007-01-05 04:56:40.902 005 18174.13 69.92 52692.87 88888.00 2007-01-05 04:56:41.402 005 18174.18 69.89 52692.85 88888.00 2007-01-05 04:56:41.902 005 18174.18 69.84 52692.90 88888.00 2007-01-05 04:56:42.402 005 18174.01 69.82 52692.95 88888.00 2007-01-05 04:56:42.902 005 18173.97 69.75 52692.89 88888.00 2007-01-05 04:56:43.402 005 18173.95 69.79 52692.99 88888.00 2007-01-05 04:56:43.902 005 18173.89 69.82 52693.08 88888.00 2007-01-05 04:56:44.402 005 18173.90 69.83 52693.01 88888.00 2007-01-05 04:56:44.902 005 18173.86 69.79 52692.90 88888.00 2007-01-05 04:56:45.402 005 18173.89 69.79 52692.87 88888.00 2007-01-05 04:56:45.902 005 18173.94 69.81 52692.79 88888.00 2007-01-05 04:56:46.402 005 18174.12 69.85 52692.85 88888.00 2007-01-05 04:56:46.902 005 18174.19 69.86 52692.78 88888.00 2007-01-05 04:56:47.402 005 18174.10 69.85 52692.74 88888.00 2007-01-05 04:56:47.902 005 18174.23 69.94 52692.72 88888.00 2007-01-05 04:56:48.402 005 18174.18 69.96 52692.65 88888.00 2007-01-05 04:56:48.902 005 18174.05 69.96 52692.79 88888.00 2007-01-05 04:56:49.402 005 18174.17 70.02 52692.98 88888.00 2007-01-05 04:56:49.902 005 18174.25 70.03 52693.10 88888.00 2007-01-05 04:56:50.402 005 18174.13 69.99 52693.12 88888.00 2007-01-05 04:56:50.902 005 18174.06 69.97 52693.04 88888.00 2007-01-05 04:56:51.402 005 18174.02 70.02 52693.02 88888.00 2007-01-05 04:56:51.902 005 18174.00 70.00 52693.08 88888.00 2007-01-05 04:56:52.402 005 18173.95 70.04 52693.01 88888.00 2007-01-05 04:56:52.902 005 18174.00 70.02 52693.00 88888.00 2007-01-05 04:56:53.402 005 18173.97 70.04 52693.02 88888.00 2007-01-05 04:56:53.902 005 18174.06 70.06 52693.02 88888.00 2007-01-05 04:56:54.402 005 18174.14 70.04 52693.00 88888.00 2007-01-05 04:56:54.902 005 18173.97 70.16 52693.03 88888.00 2007-01-05 04:56:55.402 005 18173.93 70.18 52693.13 88888.00 2007-01-05 04:56:55.902 005 18174.04 70.21 52693.22 88888.00 2007-01-05 04:56:56.402 005 18174.14 70.19 52693.13 88888.00 2007-01-05 04:56:56.902 005 18174.19 70.13 52693.09 88888.00 2007-01-05 04:56:57.402 005 18174.13 70.18 52693.09 88888.00 2007-01-05 04:56:57.902 005 18173.93 70.11 52693.15 88888.00 2007-01-05 04:56:58.402 005 18174.00 70.00 52693.08 88888.00 2007-01-05 04:56:58.902 005 18173.94 70.10 52693.02 88888.00 2007-01-05 04:56:59.402 005 18173.88 70.13 52692.98 88888.00 2007-01-05 04:56:59.902 005 18173.90 70.10 52692.95 88888.00 2007-01-05 04:57:00.402 005 18173.91 70.13 52692.99 88888.00 2007-01-05 04:57:00.902 005 18173.93 70.21 52693.08 88888.00 2007-01-05 04:57:01.402 005 18173.95 70.21 52693.02 88888.00 2007-01-05 04:57:01.902 005 18173.99 70.29 52693.03 88888.00 2007-01-05 04:57:02.402 005 18173.92 70.31 52693.00 88888.00 2007-01-05 04:57:02.902 005 18173.94 70.35 52693.04 88888.00 2007-01-05 04:57:03.402 005 18174.02 70.33 52693.15 88888.00 2007-01-05 04:57:03.902 005 18174.12 70.34 52693.08 88888.00 2007-01-05 04:57:04.402 005 18174.23 70.34 52692.95 88888.00 2007-01-05 04:57:04.902 005 18174.14 70.24 52692.85 88888.00 2007-01-05 04:57:05.402 005 18174.12 70.29 52692.81 88888.00 2007-01-05 04:57:05.902 005 18174.05 70.33 52692.83 88888.00 2007-01-05 04:57:06.402 005 18173.97 70.36 52692.97 88888.00 2007-01-05 04:57:06.902 005 18174.02 70.38 52693.08 88888.00 2007-01-05 04:57:07.402 005 18174.07 70.37 52693.09 88888.00 2007-01-05 04:57:07.902 005 18174.05 70.43 52693.20 88888.00 2007-01-05 04:57:08.402 005 18174.18 70.39 52693.32 88888.00 2007-01-05 04:57:08.902 005 18174.26 70.36 52693.24 88888.00 2007-01-05 04:57:09.402 005 18174.21 70.30 52693.18 88888.00 2007-01-05 04:57:09.902 005 18174.19 70.19 52693.20 88888.00 2007-01-05 04:57:10.402 005 18174.22 70.31 52693.26 88888.00 2007-01-05 04:57:10.902 005 18174.18 70.38 52693.26 88888.00 2007-01-05 04:57:11.402 005 18174.26 70.34 52693.15 88888.00 2007-01-05 04:57:11.902 005 18174.19 70.29 52693.15 88888.00 2007-01-05 04:57:12.402 005 18174.16 70.30 52693.04 88888.00 2007-01-05 04:57:12.902 005 18174.18 70.39 52692.93 88888.00 2007-01-05 04:57:13.402 005 18174.14 70.41 52692.87 88888.00 2007-01-05 04:57:13.902 005 18174.23 70.40 52692.91 88888.00 2007-01-05 04:57:14.402 005 18174.16 70.47 52692.95 88888.00 2007-01-05 04:57:14.902 005 18174.25 70.45 52692.98 88888.00 2007-01-05 04:57:15.402 005 18174.32 70.51 52693.02 88888.00 2007-01-05 04:57:15.902 005 18174.30 70.53 52693.10 88888.00 2007-01-05 04:57:16.402 005 18174.40 70.48 52693.01 88888.00 2007-01-05 04:57:16.902 005 18174.45 70.50 52693.03 88888.00 2007-01-05 04:57:17.402 005 18174.48 70.37 52693.06 88888.00 2007-01-05 04:57:17.902 005 18174.45 70.33 52693.07 88888.00 2007-01-05 04:57:18.402 005 18174.41 70.36 52693.02 88888.00 2007-01-05 04:57:18.902 005 18174.40 70.35 52692.96 88888.00 2007-01-05 04:57:19.402 005 18174.43 70.41 52692.91 88888.00 2007-01-05 04:57:19.902 005 18174.51 70.42 52692.95 88888.00 2007-01-05 04:57:20.402 005 18174.55 70.43 52693.02 88888.00 2007-01-05 04:57:20.902 005 18174.49 70.40 52692.98 88888.00 2007-01-05 04:57:21.402 005 18174.54 70.44 52692.88 88888.00 2007-01-05 04:57:21.902 005 18174.55 70.44 52692.86 88888.00 2007-01-05 04:57:22.402 005 18174.50 70.48 52692.95 88888.00 2007-01-05 04:57:22.902 005 18174.34 70.42 52692.95 88888.00 2007-01-05 04:57:23.402 005 18174.35 70.42 52693.01 88888.00 2007-01-05 04:57:23.902 005 18174.46 70.45 52692.99 88888.00 2007-01-05 04:57:24.402 005 18174.53 70.53 52693.01 88888.00 2007-01-05 04:57:24.902 005 18174.51 70.53 52693.12 88888.00 2007-01-05 04:57:25.402 005 18174.61 70.51 52693.02 88888.00 2007-01-05 04:57:25.902 005 18174.55 70.59 52693.08 88888.00 2007-01-05 04:57:26.402 005 18174.54 70.63 52693.02 88888.00 2007-01-05 04:57:26.902 005 18174.66 70.58 52693.09 88888.00 2007-01-05 04:57:27.402 005 18174.71 70.53 52693.04 88888.00 2007-01-05 04:57:27.902 005 18174.64 70.54 52692.89 88888.00 2007-01-05 04:57:28.402 005 18174.71 70.52 52692.89 88888.00 2007-01-05 04:57:28.902 005 18174.69 70.41 52692.88 88888.00 2007-01-05 04:57:29.402 005 18174.75 70.44 52692.85 88888.00 2007-01-05 04:57:29.902 005 18174.65 70.47 52692.95 88888.00 2007-01-05 04:57:30.402 005 18174.67 70.46 52693.01 88888.00 2007-01-05 04:57:30.902 005 18174.70 70.44 52693.06 88888.00 2007-01-05 04:57:31.402 005 18174.64 70.39 52693.16 88888.00 2007-01-05 04:57:31.902 005 18174.68 70.37 52693.11 88888.00 2007-01-05 04:57:32.402 005 18174.69 70.44 52693.23 88888.00 2007-01-05 04:57:32.902 005 18174.67 70.39 52693.41 88888.00 2007-01-05 04:57:33.402 005 18174.56 70.23 52693.24 88888.00 2007-01-05 04:57:33.902 005 18174.39 70.30 52693.15 88888.00 2007-01-05 04:57:34.402 005 18174.47 70.52 52693.20 88888.00 2007-01-05 04:57:34.902 005 18174.47 70.46 52693.10 88888.00 2007-01-05 04:57:35.402 005 18174.46 70.40 52693.04 88888.00 2007-01-05 04:57:35.902 005 18174.50 70.34 52693.14 88888.00 2007-01-05 04:57:36.402 005 18174.60 70.34 52693.21 88888.00 2007-01-05 04:57:36.902 005 18174.55 70.39 52693.13 88888.00 2007-01-05 04:57:37.402 005 18174.43 70.28 52693.11 88888.00 2007-01-05 04:57:37.902 005 18174.44 70.18 52693.09 88888.00 2007-01-05 04:57:38.402 005 18174.41 70.16 52693.18 88888.00 2007-01-05 04:57:38.902 005 18174.40 70.20 52693.18 88888.00 2007-01-05 04:57:39.402 005 18174.46 70.32 52693.23 88888.00 2007-01-05 04:57:39.902 005 18174.34 70.32 52693.30 88888.00 2007-01-05 04:57:40.402 005 18174.37 70.25 52693.31 88888.00 2007-01-05 04:57:40.902 005 18174.34 70.30 52693.28 88888.00 2007-01-05 04:57:41.402 005 18174.30 70.23 52693.34 88888.00 2007-01-05 04:57:41.902 005 18174.27 70.28 52693.36 88888.00 2007-01-05 04:57:42.402 005 18174.22 70.32 52693.43 88888.00 2007-01-05 04:57:42.902 005 18174.15 70.28 52693.32 88888.00 2007-01-05 04:57:43.402 005 18174.16 70.21 52693.27 88888.00 2007-01-05 04:57:43.902 005 18174.05 70.29 52693.37 88888.00 2007-01-05 04:57:44.402 005 18174.02 70.29 52693.36 88888.00 2007-01-05 04:57:44.902 005 18173.99 70.20 52693.30 88888.00 2007-01-05 04:57:45.402 005 18173.89 70.20 52693.21 88888.00 2007-01-05 04:57:45.902 005 18173.86 70.32 52693.25 88888.00 2007-01-05 04:57:46.402 005 18173.90 70.37 52693.26 88888.00 2007-01-05 04:57:46.902 005 18173.97 70.35 52693.35 88888.00 2007-01-05 04:57:47.402 005 18173.94 70.37 52693.34 88888.00 2007-01-05 04:57:47.902 005 18173.82 70.40 52693.28 88888.00 2007-01-05 04:57:48.402 005 18173.86 70.36 52693.36 88888.00 2007-01-05 04:57:48.902 005 18173.74 70.33 52693.38 88888.00 2007-01-05 04:57:49.402 005 18173.63 70.41 52693.33 88888.00 2007-01-05 04:57:49.902 005 18173.68 70.36 52693.46 88888.00 2007-01-05 04:57:50.402 005 18173.80 70.23 52693.47 88888.00 2007-01-05 04:57:50.902 005 18173.89 70.21 52693.42 88888.00 2007-01-05 04:57:51.402 005 18173.70 70.29 52693.31 88888.00 2007-01-05 04:57:51.902 005 18173.51 70.28 52693.39 88888.00 2007-01-05 04:57:52.402 005 18173.43 70.29 52693.47 88888.00 2007-01-05 04:57:52.902 005 18173.45 70.30 52693.35 88888.00 2007-01-05 04:57:53.402 005 18173.41 70.20 52693.35 88888.00 2007-01-05 04:57:53.902 005 18173.39 70.24 52693.27 88888.00 2007-01-05 04:57:54.402 005 18173.47 70.20 52693.31 88888.00 2007-01-05 04:57:54.902 005 18173.70 70.22 52693.36 88888.00 2007-01-05 04:57:55.402 005 18173.84 70.39 52693.39 88888.00 2007-01-05 04:57:55.902 005 18173.78 70.42 52693.28 88888.00 2007-01-05 04:57:56.402 005 18173.62 70.30 52693.37 88888.00 2007-01-05 04:57:56.902 005 18173.64 70.30 52693.45 88888.00 2007-01-05 04:57:57.402 005 18173.70 70.34 52693.42 88888.00 2007-01-05 04:57:57.902 005 18173.72 70.38 52693.34 88888.00 2007-01-05 04:57:58.402 005 18173.75 70.28 52693.30 88888.00 2007-01-05 04:57:58.902 005 18173.65 70.29 52693.31 88888.00 2007-01-05 04:57:59.402 005 18173.56 70.39 52693.25 88888.00 2007-01-05 04:57:59.902 005 18173.56 70.41 52693.31 88888.00 2007-01-05 04:58:00.402 005 18173.52 70.37 52693.41 88888.00 2007-01-05 04:58:00.902 005 18173.61 70.23 52693.49 88888.00 2007-01-05 04:58:01.402 005 18173.58 70.18 52693.50 88888.00 2007-01-05 04:58:01.902 005 18173.61 70.20 52693.38 88888.00 2007-01-05 04:58:02.402 005 18173.63 70.17 52693.36 88888.00 2007-01-05 04:58:02.902 005 18173.57 70.30 52693.47 88888.00 2007-01-05 04:58:03.402 005 18173.48 70.31 52693.39 88888.00 2007-01-05 04:58:03.902 005 18173.51 70.30 52693.24 88888.00 2007-01-05 04:58:04.402 005 18173.52 70.14 52693.37 88888.00 2007-01-05 04:58:04.902 005 18173.58 70.11 52693.41 88888.00 2007-01-05 04:58:05.402 005 18173.70 70.07 52693.36 88888.00 2007-01-05 04:58:05.902 005 18173.74 70.15 52693.31 88888.00 2007-01-05 04:58:06.402 005 18173.72 70.24 52693.36 88888.00 2007-01-05 04:58:06.902 005 18173.58 70.18 52693.34 88888.00 2007-01-05 04:58:07.402 005 18173.70 70.06 52693.38 88888.00 2007-01-05 04:58:07.902 005 18173.64 70.13 52693.42 88888.00 2007-01-05 04:58:08.402 005 18173.54 70.21 52693.36 88888.00 2007-01-05 04:58:08.902 005 18173.60 70.13 52693.24 88888.00 2007-01-05 04:58:09.402 005 18173.59 70.08 52693.28 88888.00 2007-01-05 04:58:09.902 005 18173.67 69.99 52693.37 88888.00 2007-01-05 04:58:10.402 005 18173.60 70.02 52693.49 88888.00 2007-01-05 04:58:10.902 005 18173.51 70.02 52693.49 88888.00 2007-01-05 04:58:11.402 005 18173.52 69.99 52693.33 88888.00 2007-01-05 04:58:11.902 005 18173.50 69.90 52693.23 88888.00 2007-01-05 04:58:12.402 005 18173.53 69.88 52693.16 88888.00 2007-01-05 04:58:12.902 005 18173.60 69.92 52693.23 88888.00 2007-01-05 04:58:13.402 005 18173.47 70.02 52693.28 88888.00 2007-01-05 04:58:13.902 005 18173.46 70.05 52693.33 88888.00 2007-01-05 04:58:14.402 005 18173.58 70.06 52693.24 88888.00 2007-01-05 04:58:14.902 005 18173.63 69.97 52693.04 88888.00 2007-01-05 04:58:15.402 005 18173.63 69.86 52693.00 88888.00 2007-01-05 04:58:15.902 005 18173.50 69.90 52693.15 88888.00 2007-01-05 04:58:16.402 005 18173.43 69.92 52693.22 88888.00 2007-01-05 04:58:16.902 005 18173.35 69.94 52693.02 88888.00 2007-01-05 04:58:17.402 005 18173.46 70.02 52693.02 88888.00 2007-01-05 04:58:17.902 005 18173.41 69.97 52693.15 88888.00 2007-01-05 04:58:18.402 005 18173.49 69.92 52693.22 88888.00 2007-01-05 04:58:18.902 005 18173.61 69.91 52693.24 88888.00 2007-01-05 04:58:19.402 005 18173.47 69.97 52693.18 88888.00 2007-01-05 04:58:19.902 005 18173.43 69.96 52693.12 88888.00 2007-01-05 04:58:20.402 005 18173.43 69.80 52693.11 88888.00 2007-01-05 04:58:20.902 005 18173.45 69.62 52693.24 88888.00 2007-01-05 04:58:21.402 005 18173.48 69.70 52693.27 88888.00 2007-01-05 04:58:21.902 005 18173.39 69.85 52693.27 88888.00 2007-01-05 04:58:22.402 005 18173.37 69.88 52693.23 88888.00 2007-01-05 04:58:22.902 005 18173.37 69.96 52693.22 88888.00 2007-01-05 04:58:23.402 005 18173.37 69.99 52693.10 88888.00 2007-01-05 04:58:23.902 005 18173.38 70.01 52693.11 88888.00 2007-01-05 04:58:24.402 005 18173.48 69.97 52693.25 88888.00 2007-01-05 04:58:24.902 005 18173.29 69.90 52693.33 88888.00 2007-01-05 04:58:25.402 005 18173.15 69.79 52693.30 88888.00 2007-01-05 04:58:25.902 005 18173.02 69.86 52693.24 88888.00 2007-01-05 04:58:26.402 005 18172.91 69.83 52693.22 88888.00 2007-01-05 04:58:26.902 005 18173.14 69.84 52693.19 88888.00 2007-01-05 04:58:27.402 005 18173.31 69.90 52693.19 88888.00 2007-01-05 04:58:27.902 005 18173.26 69.86 52693.04 88888.00 2007-01-05 04:58:28.402 005 18173.31 69.92 52693.07 88888.00 2007-01-05 04:58:28.902 005 18173.46 69.97 52693.08 88888.00 2007-01-05 04:58:29.402 005 18173.57 69.92 52693.01 88888.00 2007-01-05 04:58:29.902 005 18173.50 69.95 52692.93 88888.00 2007-01-05 04:58:30.402 005 18173.41 69.99 52693.02 88888.00 2007-01-05 04:58:30.902 005 18173.43 70.01 52693.01 88888.00 2007-01-05 04:58:31.402 005 18173.45 70.09 52693.02 88888.00 2007-01-05 04:58:31.902 005 18173.45 70.13 52693.20 88888.00 2007-01-05 04:58:32.402 005 18173.37 70.06 52693.19 88888.00 2007-01-05 04:58:32.902 005 18173.43 70.08 52693.14 88888.00 2007-01-05 04:58:33.402 005 18173.41 69.98 52693.18 88888.00 2007-01-05 04:58:33.902 005 18173.34 70.10 52693.10 88888.00 2007-01-05 04:58:34.402 005 18173.38 70.12 52692.99 88888.00 2007-01-05 04:58:34.902 005 18173.36 69.99 52693.02 88888.00 2007-01-05 04:58:35.402 005 18173.40 69.99 52693.09 88888.00 2007-01-05 04:58:35.902 005 18173.51 70.11 52693.09 88888.00 2007-01-05 04:58:36.402 005 18173.51 70.18 52693.12 88888.00 2007-01-05 04:58:36.902 005 18173.50 70.17 52693.09 88888.00 2007-01-05 04:58:37.402 005 18173.31 70.12 52693.15 88888.00 2007-01-05 04:58:37.902 005 18173.24 70.15 52693.23 88888.00 2007-01-05 04:58:38.402 005 18173.40 70.21 52693.23 88888.00 2007-01-05 04:58:38.902 005 18173.57 70.24 52693.24 88888.00 2007-01-05 04:58:39.402 005 18173.69 70.34 52693.27 88888.00 2007-01-05 04:58:39.902 005 18173.68 70.25 52693.21 88888.00 2007-01-05 04:58:40.402 005 18173.73 70.20 52693.15 88888.00 2007-01-05 04:58:40.902 005 18173.79 70.21 52693.13 88888.00 2007-01-05 04:58:41.402 005 18173.80 70.28 52693.15 88888.00 2007-01-05 04:58:41.902 005 18173.81 70.32 52693.25 88888.00 2007-01-05 04:58:42.402 005 18173.77 70.34 52693.27 88888.00 2007-01-05 04:58:42.902 005 18173.80 70.36 52693.38 88888.00 2007-01-05 04:58:43.402 005 18173.77 70.34 52693.33 88888.00 2007-01-05 04:58:43.902 005 18173.78 70.29 52693.28 88888.00 2007-01-05 04:58:44.402 005 18173.73 70.42 52693.34 88888.00 2007-01-05 04:58:44.902 005 18173.82 70.50 52693.36 88888.00 2007-01-05 04:58:45.402 005 18173.81 70.50 52693.36 88888.00 2007-01-05 04:58:45.902 005 18173.82 70.47 52693.28 88888.00 2007-01-05 04:58:46.402 005 18173.86 70.47 52693.16 88888.00 2007-01-05 04:58:46.902 005 18173.81 70.41 52693.11 88888.00 2007-01-05 04:58:47.402 005 18173.67 70.44 52693.13 88888.00 2007-01-05 04:58:47.902 005 18173.64 70.56 52693.28 88888.00 2007-01-05 04:58:48.402 005 18173.59 70.63 52693.36 88888.00 2007-01-05 04:58:48.902 005 18173.49 70.58 52693.24 88888.00 2007-01-05 04:58:49.402 005 18173.51 70.55 52693.14 88888.00 2007-01-05 04:58:49.902 005 18173.61 70.51 52693.11 88888.00 2007-01-05 04:58:50.402 005 18173.60 70.47 52693.03 88888.00 2007-01-05 04:58:50.902 005 18173.49 70.50 52692.96 88888.00 2007-01-05 04:58:51.402 005 18173.60 70.50 52693.02 88888.00 2007-01-05 04:58:51.902 005 18173.68 70.54 52693.13 88888.00 2007-01-05 04:58:52.399 005 18173.54 70.53 52693.15 88888.00 2007-01-05 04:58:52.909 005 18173.60 70.51 52693.07 88888.00 2007-01-05 04:58:53.409 005 18173.54 70.51 52692.99 88888.00 2007-01-05 04:58:53.909 005 18173.57 70.48 52693.10 88888.00 2007-01-05 04:58:54.409 005 18173.50 70.52 52693.10 88888.00 2007-01-05 04:58:54.909 005 18173.37 70.58 52693.10 88888.00 2007-01-05 04:58:55.409 005 18173.41 70.57 52693.13 88888.00 2007-01-05 04:58:55.909 005 18173.32 70.61 52693.10 88888.00 2007-01-05 04:58:56.409 005 18173.40 70.63 52693.11 88888.00 2007-01-05 04:58:56.909 005 18173.42 70.72 52693.13 88888.00 2007-01-05 04:58:57.409 005 18173.50 70.67 52693.13 88888.00 2007-01-05 04:58:57.909 005 18173.53 70.62 52693.12 88888.00 2007-01-05 04:58:58.409 005 18173.52 70.66 52693.11 88888.00 2007-01-05 04:58:58.909 005 18173.46 70.61 52693.13 88888.00 2007-01-05 04:58:59.409 005 18173.40 70.59 52693.20 88888.00 2007-01-05 04:58:59.909 005 18173.40 70.56 52693.15 88888.00 2007-01-05 04:59:00.409 005 18173.28 70.73 52693.08 88888.00 2007-01-05 04:59:00.909 005 18173.36 70.72 52693.15 88888.00 2007-01-05 04:59:01.409 005 18173.24 70.67 52693.13 88888.00 2007-01-05 04:59:01.909 005 18173.25 70.59 52693.10 88888.00 2007-01-05 04:59:02.409 005 18173.42 70.62 52693.10 88888.00 2007-01-05 04:59:02.909 005 18173.50 70.46 52693.16 88888.00 2007-01-05 04:59:03.409 005 18173.52 70.38 52693.07 88888.00 2007-01-05 04:59:03.909 005 18173.53 70.47 52692.97 88888.00 2007-01-05 04:59:04.409 005 18173.61 70.53 52693.06 88888.00 2007-01-05 04:59:04.909 005 18173.56 70.53 52693.24 88888.00 2007-01-05 04:59:05.409 005 18173.45 70.59 52693.28 88888.00 2007-01-05 04:59:05.909 005 18173.51 70.56 52693.21 88888.00 2007-01-05 04:59:06.409 005 18173.43 70.55 52693.10 88888.00 2007-01-05 04:59:06.909 005 18173.46 70.58 52693.10 88888.00 2007-01-05 04:59:07.409 005 18173.49 70.50 52693.16 88888.00 2007-01-05 04:59:07.909 005 18173.50 70.50 52693.09 88888.00 2007-01-05 04:59:08.409 005 18173.46 70.55 52693.06 88888.00 2007-01-05 04:59:08.909 005 18173.41 70.56 52692.99 88888.00 2007-01-05 04:59:09.409 005 18173.58 70.53 52692.90 88888.00 2007-01-05 04:59:09.909 005 18173.54 70.53 52692.87 88888.00 2007-01-05 04:59:10.409 005 18173.68 70.48 52692.93 88888.00 2007-01-05 04:59:10.909 005 18173.58 70.50 52692.85 88888.00 2007-01-05 04:59:11.409 005 18173.52 70.51 52692.85 88888.00 2007-01-05 04:59:11.909 005 18173.51 70.49 52692.85 88888.00 2007-01-05 04:59:12.409 005 18173.52 70.37 52692.89 88888.00 2007-01-05 04:59:12.909 005 18173.52 70.38 52692.95 88888.00 2007-01-05 04:59:13.409 005 18173.53 70.30 52693.00 88888.00 2007-01-05 04:59:13.909 005 18173.58 70.29 52692.93 88888.00 2007-01-05 04:59:14.409 005 18173.60 70.28 52692.88 88888.00 2007-01-05 04:59:14.909 005 18173.56 70.21 52692.88 88888.00 2007-01-05 04:59:15.409 005 18173.67 70.19 52692.96 88888.00 2007-01-05 04:59:15.909 005 18173.75 70.19 52692.98 88888.00 2007-01-05 04:59:16.409 005 18173.75 70.14 52693.06 88888.00 2007-01-05 04:59:16.909 005 18173.68 70.22 52693.02 88888.00 2007-01-05 04:59:17.409 005 18173.68 70.24 52692.84 88888.00 2007-01-05 04:59:17.909 005 18173.67 70.10 52692.87 88888.00 2007-01-05 04:59:18.409 005 18173.71 70.09 52692.96 88888.00 2007-01-05 04:59:18.909 005 18173.72 70.00 52693.06 88888.00 2007-01-05 04:59:19.409 005 18173.59 70.00 52692.99 88888.00 2007-01-05 04:59:19.909 005 18173.69 70.05 52693.01 88888.00 2007-01-05 04:59:20.409 005 18173.60 70.07 52693.07 88888.00 2007-01-05 04:59:20.909 005 18173.60 69.88 52693.08 88888.00 2007-01-05 04:59:21.409 005 18173.62 69.86 52693.04 88888.00 2007-01-05 04:59:21.909 005 18173.56 69.82 52693.00 88888.00 2007-01-05 04:59:22.409 005 18173.62 69.87 52692.92 88888.00 2007-01-05 04:59:22.909 005 18173.54 69.84 52692.96 88888.00 2007-01-05 04:59:23.409 005 18173.61 69.86 52693.07 88888.00 2007-01-05 04:59:23.909 005 18173.53 69.79 52692.98 88888.00 2007-01-05 04:59:24.409 005 18173.51 69.68 52692.86 88888.00 2007-01-05 04:59:24.909 005 18173.53 69.68 52692.87 88888.00 2007-01-05 04:59:25.409 005 18173.52 69.71 52692.85 88888.00 2007-01-05 04:59:25.909 005 18173.43 69.66 52692.88 88888.00 2007-01-05 04:59:26.409 005 18173.52 69.53 52692.78 88888.00 2007-01-05 04:59:26.909 005 18173.63 69.43 52692.69 88888.00 2007-01-05 04:59:27.409 005 18173.61 69.36 52692.60 88888.00 2007-01-05 04:59:27.909 005 18173.60 69.30 52692.65 88888.00 2007-01-05 04:59:28.409 005 18173.42 69.25 52692.64 88888.00 2007-01-05 04:59:28.909 005 18173.50 69.20 52692.54 88888.00 2007-01-05 04:59:29.409 005 18173.59 69.16 52692.52 88888.00 2007-01-05 04:59:29.909 005 18173.64 69.06 52692.54 88888.00 2007-01-05 04:59:30.409 005 18173.57 68.94 52692.56 88888.00 2007-01-05 04:59:30.909 005 18173.59 68.92 52692.49 88888.00 2007-01-05 04:59:31.409 005 18173.48 68.85 52692.53 88888.00 2007-01-05 04:59:31.909 005 18173.56 68.80 52692.53 88888.00 2007-01-05 04:59:32.409 005 18173.58 68.71 52692.61 88888.00 2007-01-05 04:59:32.909 005 18173.54 68.68 52692.79 88888.00 2007-01-05 04:59:33.409 005 18173.49 68.58 52692.80 88888.00 2007-01-05 04:59:33.909 005 18173.48 68.47 52692.76 88888.00 2007-01-05 04:59:34.409 005 18173.54 68.46 52692.79 88888.00 2007-01-05 04:59:34.909 005 18173.47 68.42 52692.80 88888.00 2007-01-05 04:59:35.409 005 18173.53 68.31 52692.76 88888.00 2007-01-05 04:59:35.909 005 18173.61 68.14 52692.68 88888.00 2007-01-05 04:59:36.409 005 18173.47 68.14 52692.60 88888.00 2007-01-05 04:59:36.909 005 18173.40 68.25 52692.60 88888.00 2007-01-05 04:59:37.409 005 18173.53 68.14 52692.60 88888.00 2007-01-05 04:59:37.909 005 18173.45 68.04 52692.60 88888.00 2007-01-05 04:59:38.409 005 18173.47 67.90 52692.54 88888.00 2007-01-05 04:59:38.909 005 18173.49 67.83 52692.67 88888.00 2007-01-05 04:59:39.409 005 18173.39 67.79 52692.65 88888.00 2007-01-05 04:59:39.909 005 18173.37 67.71 52692.65 88888.00 2007-01-05 04:59:40.409 005 18173.42 67.64 52692.65 88888.00 2007-01-05 04:59:40.909 005 18173.42 67.48 52692.60 88888.00 2007-01-05 04:59:41.409 005 18173.39 67.40 52692.51 88888.00 2007-01-05 04:59:41.909 005 18173.41 67.45 52692.53 88888.00 2007-01-05 04:59:42.409 005 18173.38 67.31 52692.54 88888.00 2007-01-05 04:59:42.909 005 18173.42 67.23 52692.62 88888.00 2007-01-05 04:59:43.409 005 18173.51 67.13 52692.69 88888.00 2007-01-05 04:59:43.909 005 18173.43 67.17 52692.64 88888.00 2007-01-05 04:59:44.409 005 18173.54 67.20 52692.57 88888.00 2007-01-05 04:59:44.909 005 18173.57 67.11 52692.62 88888.00 2007-01-05 04:59:45.409 005 18173.49 67.09 52692.72 88888.00 2007-01-05 04:59:45.909 005 18173.49 67.00 52692.75 88888.00 2007-01-05 04:59:46.409 005 18173.52 67.04 52692.75 88888.00 2007-01-05 04:59:46.909 005 18173.50 67.02 52692.68 88888.00 2007-01-05 04:59:47.409 005 18173.49 66.94 52692.60 88888.00 2007-01-05 04:59:47.909 005 18173.52 66.87 52692.56 88888.00 2007-01-05 04:59:48.409 005 18173.61 66.84 52692.46 88888.00 2007-01-05 04:59:48.909 005 18173.58 66.80 52692.44 88888.00 2007-01-05 04:59:49.409 005 18173.53 66.81 52692.52 88888.00 2007-01-05 04:59:49.909 005 18173.46 66.61 52692.52 88888.00 2007-01-05 04:59:50.409 005 18173.46 66.48 52692.54 88888.00 2007-01-05 04:59:50.909 005 18173.59 66.54 52692.51 88888.00 2007-01-05 04:59:51.409 005 18173.60 66.53 52692.44 88888.00 2007-01-05 04:59:51.909 005 18173.56 66.46 52692.54 88888.00 2007-01-05 04:59:52.409 005 18173.56 66.40 52692.54 88888.00 2007-01-05 04:59:52.909 005 18173.75 66.30 52692.57 88888.00 2007-01-05 04:59:53.409 005 18173.75 66.22 52692.52 88888.00 2007-01-05 04:59:53.909 005 18173.75 66.16 52692.48 88888.00 2007-01-05 04:59:54.409 005 18173.72 66.11 52692.46 88888.00 2007-01-05 04:59:54.909 005 18173.77 66.16 52692.44 88888.00 2007-01-05 04:59:55.409 005 18173.73 66.22 52692.50 88888.00 2007-01-05 04:59:55.909 005 18173.62 66.08 52692.44 88888.00 2007-01-05 04:59:56.409 005 18173.72 65.95 52692.38 88888.00 2007-01-05 04:59:56.909 005 18173.71 65.86 52692.45 88888.00 2007-01-05 04:59:57.409 005 18173.51 65.84 52692.37 88888.00 2007-01-05 04:59:57.909 005 18173.42 65.84 52692.39 88888.00 2007-01-05 04:59:58.409 005 18173.41 65.83 52692.51 88888.00 2007-01-05 04:59:58.909 005 18173.41 65.78 52692.48 88888.00 2007-01-05 04:59:59.409 005 18173.43 65.91 52692.32 88888.00 2007-01-05 04:59:59.909 005 18173.43 65.90 52692.31 88888.00 2007-01-05 05:00:00.409 005 18173.45 65.82 52692.29 88888.00 2007-01-05 05:00:00.909 005 18173.45 65.70 52692.34 88888.00 2007-01-05 05:00:01.409 005 18173.39 65.77 52692.37 88888.00 2007-01-05 05:00:01.909 005 18173.43 65.84 52692.38 88888.00 2007-01-05 05:00:02.409 005 18173.41 65.94 52692.39 88888.00 2007-01-05 05:00:02.909 005 18173.29 66.03 52692.45 88888.00 2007-01-05 05:00:03.409 005 18173.27 66.07 52692.34 88888.00 2007-01-05 05:00:03.909 005 18173.26 66.07 52692.37 88888.00 2007-01-05 05:00:04.409 005 18173.19 66.04 52692.42 88888.00 2007-01-05 05:00:04.909 005 18173.21 66.09 52692.50 88888.00 2007-01-05 05:00:05.409 005 18173.21 66.00 52692.61 88888.00 2007-01-05 05:00:05.909 005 18173.25 66.08 52692.63 88888.00 2007-01-05 05:00:06.409 005 18173.25 66.11 52692.74 88888.00 2007-01-05 05:00:06.909 005 18173.16 66.17 52692.72 88888.00 2007-01-05 05:00:07.409 005 18173.03 66.29 52692.77 88888.00 2007-01-05 05:00:07.909 005 18173.04 66.33 52692.69 88888.00 2007-01-05 05:00:08.409 005 18172.98 66.21 52692.69 88888.00 2007-01-05 05:00:08.909 005 18173.07 66.13 52692.77 88888.00 2007-01-05 05:00:09.409 005 18173.06 66.18 52692.73 88888.00 2007-01-05 05:00:09.909 005 18172.93 66.16 52692.78 88888.00 2007-01-05 05:00:10.409 005 18172.88 66.29 52692.85 88888.00 2007-01-05 05:00:10.909 005 18172.82 66.41 52692.79 88888.00 2007-01-05 05:00:11.409 005 18172.74 66.43 52692.88 88888.00 2007-01-05 05:00:11.909 005 18172.63 66.41 52692.98 88888.00 2007-01-05 05:00:12.409 005 18172.67 66.41 52693.01 88888.00 2007-01-05 05:00:12.909 005 18172.67 66.36 52692.86 88888.00 2007-01-05 05:00:13.409 005 18172.75 66.42 52692.66 88888.00 2007-01-05 05:00:13.909 005 18172.69 66.49 52692.72 88888.00 2007-01-05 05:00:14.409 005 18172.65 66.44 52692.76 88888.00 2007-01-05 05:00:14.909 005 18172.65 66.42 52692.78 88888.00 2007-01-05 05:00:15.409 005 18172.56 66.58 52692.85 88888.00 2007-01-05 05:00:15.909 005 18172.49 66.66 52692.89 88888.00 2007-01-05 05:00:16.409 005 18172.39 66.67 52692.88 88888.00 2007-01-05 05:00:16.909 005 18172.36 66.78 52692.76 88888.00 2007-01-05 05:00:17.409 005 18172.38 66.79 52692.84 88888.00 2007-01-05 05:00:17.909 005 18172.39 66.86 52692.75 88888.00 2007-01-05 05:00:18.409 005 18172.36 66.94 52692.78 88888.00 2007-01-05 05:00:18.909 005 18172.47 66.86 52692.90 88888.00 2007-01-05 05:00:19.409 005 18172.45 66.76 52692.73 88888.00 2007-01-05 05:00:19.909 005 18172.31 66.72 52692.68 88888.00 2007-01-05 05:00:20.409 005 18172.26 66.84 52692.61 88888.00 2007-01-05 05:00:20.909 005 18172.29 66.84 52692.66 88888.00 2007-01-05 05:00:21.409 005 18172.26 66.72 52692.75 88888.00 2007-01-05 05:00:21.909 005 18172.29 66.79 52692.85 88888.00 2007-01-05 05:00:22.409 005 18172.18 66.79 52692.90 88888.00 2007-01-05 05:00:22.909 005 18172.11 66.88 52692.98 88888.00 2007-01-05 05:00:23.409 005 18172.19 66.95 52692.91 88888.00 2007-01-05 05:00:23.909 005 18172.21 67.06 52692.90 88888.00 2007-01-05 05:00:24.409 005 18172.15 66.96 52692.93 88888.00 2007-01-05 05:00:24.909 005 18172.16 66.94 52692.90 88888.00 2007-01-05 05:00:25.409 005 18172.15 66.96 52692.84 88888.00 2007-01-05 05:00:25.909 005 18172.15 66.99 52692.72 88888.00 2007-01-05 05:00:26.409 005 18172.06 67.09 52692.81 88888.00 2007-01-05 05:00:26.909 005 18171.99 67.13 52692.85 88888.00 2007-01-05 05:00:27.409 005 18172.05 67.15 52692.89 88888.00 2007-01-05 05:00:27.909 005 18171.98 67.18 52692.84 88888.00 2007-01-05 05:00:28.409 005 18171.94 67.18 52692.67 88888.00 2007-01-05 05:00:28.909 005 18171.84 67.18 52692.72 88888.00 2007-01-05 05:00:29.409 005 18171.82 67.15 52692.83 88888.00 2007-01-05 05:00:29.909 005 18171.82 67.11 52692.70 88888.00 2007-01-05 05:00:30.409 005 18171.78 67.11 52692.72 88888.00 2007-01-05 05:00:30.909 005 18171.78 67.04 52692.79 88888.00 2007-01-05 05:00:31.409 005 18171.78 67.00 52692.81 88888.00 2007-01-05 05:00:31.909 005 18171.73 66.95 52692.77 88888.00 2007-01-05 05:00:32.409 005 18171.64 66.92 52692.85 88888.00 2007-01-05 05:00:32.909 005 18171.65 67.05 52692.96 88888.00 2007-01-05 05:00:33.409 005 18171.72 67.15 52692.86 88888.00 2007-01-05 05:00:33.909 005 18171.80 67.07 52692.78 88888.00 2007-01-05 05:00:34.409 005 18171.73 67.04 52692.72 88888.00 2007-01-05 05:00:34.909 005 18171.62 66.99 52692.63 88888.00 2007-01-05 05:00:35.409 005 18171.56 67.04 52692.67 88888.00 2007-01-05 05:00:35.909 005 18171.63 67.08 52692.66 88888.00 2007-01-05 05:00:36.409 005 18171.57 67.09 52692.68 88888.00 2007-01-05 05:00:36.909 005 18171.69 66.99 52692.66 88888.00 2007-01-05 05:00:37.409 005 18171.75 67.05 52692.63 88888.00 2007-01-05 05:00:37.909 005 18171.73 66.98 52692.65 88888.00 2007-01-05 05:00:38.409 005 18171.75 66.98 52692.57 88888.00 2007-01-05 05:00:38.909 005 18171.67 66.92 52692.57 88888.00 2007-01-05 05:00:39.409 005 18171.60 66.97 52692.64 88888.00 2007-01-05 05:00:39.909 005 18171.60 66.98 52692.72 88888.00 2007-01-05 05:00:40.409 005 18171.51 66.96 52692.67 88888.00 2007-01-05 05:00:40.909 005 18171.60 66.97 52692.54 88888.00 2007-01-05 05:00:41.409 005 18171.67 66.90 52692.52 88888.00 2007-01-05 05:00:41.909 005 18171.63 66.92 52692.43 88888.00 2007-01-05 05:00:42.409 005 18171.64 66.94 52692.44 88888.00 2007-01-05 05:00:42.909 005 18171.61 66.84 52692.46 88888.00 2007-01-05 05:00:43.409 005 18171.57 66.80 52692.51 88888.00 2007-01-05 05:00:43.909 005 18171.58 66.81 52692.60 88888.00 2007-01-05 05:00:44.409 005 18171.67 66.92 52692.55 88888.00 2007-01-05 05:00:44.909 005 18171.65 66.86 52692.44 88888.00 2007-01-05 05:00:45.409 005 18171.65 66.76 52692.34 88888.00 2007-01-05 05:00:45.909 005 18171.72 66.78 52692.40 88888.00 2007-01-05 05:00:46.409 005 18171.74 66.77 52692.39 88888.00 2007-01-05 05:00:46.909 005 18171.72 66.80 52692.35 88888.00 2007-01-05 05:00:47.409 005 18171.73 66.76 52692.22 88888.00 2007-01-05 05:00:47.909 005 18171.83 66.69 52692.16 88888.00 2007-01-05 05:00:48.409 005 18171.84 66.63 52692.25 88888.00 2007-01-05 05:00:48.909 005 18171.84 66.73 52692.14 88888.00 2007-01-05 05:00:49.409 005 18171.89 66.74 52692.14 88888.00 2007-01-05 05:00:49.909 005 18171.90 66.63 52692.06 88888.00 2007-01-05 05:00:50.409 005 18171.91 66.57 52692.04 88888.00 2007-01-05 05:00:50.909 005 18171.88 66.57 52692.18 88888.00 2007-01-05 05:00:51.409 005 18171.98 66.55 52692.19 88888.00 2007-01-05 05:00:51.909 005 18172.11 66.52 52692.16 88888.00 2007-01-05 05:00:52.409 005 18172.10 66.54 52692.22 88888.00 2007-01-05 05:00:52.909 005 18172.29 66.50 52692.14 88888.00 2007-01-05 05:00:53.409 005 18172.33 66.48 52692.15 88888.00 2007-01-05 05:00:53.909 005 18172.28 66.46 52692.21 88888.00 2007-01-05 05:00:54.409 005 18172.28 66.43 52692.19 88888.00 2007-01-05 05:00:54.909 005 18172.26 66.33 52692.21 88888.00 2007-01-05 05:00:55.409 005 18172.27 66.21 52692.12 88888.00 2007-01-05 05:00:55.909 005 18172.36 66.21 52691.97 88888.00 2007-01-05 05:00:56.409 005 18172.30 66.26 52691.98 88888.00 2007-01-05 05:00:56.909 005 18172.34 66.03 52692.02 88888.00 2007-01-05 05:00:57.409 005 18172.30 65.90 52691.95 88888.00 2007-01-05 05:00:57.909 005 18172.41 65.79 52691.91 88888.00 2007-01-05 05:00:58.409 005 18172.45 65.69 52691.85 88888.00 2007-01-05 05:00:58.909 005 18172.42 65.69 52691.94 88888.00 2007-01-05 05:00:59.409 005 18172.50 65.67 52691.95 88888.00 2007-01-05 05:00:59.909 005 18172.61 65.59 52691.98 88888.00 2007-01-05 05:01:00.409 005 18172.70 65.65 52691.95 88888.00 2007-01-05 05:01:00.909 005 18172.72 65.57 52691.90 88888.00 2007-01-05 05:01:01.409 005 18172.64 65.42 52691.90 88888.00 2007-01-05 05:01:01.909 005 18172.60 65.31 52691.86 88888.00 2007-01-05 05:01:02.409 005 18172.80 65.20 52691.79 88888.00 2007-01-05 05:01:02.909 005 18172.91 65.21 52691.91 88888.00 2007-01-05 05:01:03.409 005 18172.81 65.18 52691.98 88888.00 2007-01-05 05:01:03.909 005 18172.78 65.11 52692.00 88888.00 2007-01-05 05:01:04.409 005 18172.84 65.04 52692.02 88888.00 2007-01-05 05:01:04.909 005 18172.89 64.94 52691.97 88888.00 2007-01-05 05:01:05.409 005 18172.84 64.80 52691.94 88888.00 2007-01-05 05:01:05.909 005 18172.94 64.65 52691.96 88888.00 2007-01-05 05:01:06.409 005 18172.97 64.77 52691.94 88888.00 2007-01-05 05:01:06.909 005 18172.98 64.88 52691.79 88888.00 2007-01-05 05:01:07.409 005 18172.95 64.86 52691.63 88888.00 2007-01-05 05:01:07.909 005 18173.01 64.76 52691.64 88888.00 2007-01-05 05:01:08.409 005 18172.97 64.66 52691.73 88888.00 2007-01-05 05:01:08.909 005 18172.89 64.64 52691.84 88888.00 2007-01-05 05:01:09.409 005 18172.84 64.58 52691.86 88888.00 2007-01-05 05:01:09.909 005 18172.91 64.50 52691.82 88888.00 2007-01-05 05:01:10.409 005 18173.29 64.41 52691.72 88888.00 2007-01-05 05:01:10.909 005 18173.61 64.30 52691.59 88888.00 2007-01-05 05:01:11.409 005 18173.51 64.25 52691.67 88888.00 2007-01-05 05:01:11.909 005 18173.43 64.18 52691.80 88888.00 2007-01-05 05:01:12.409 005 18173.39 64.16 52691.73 88888.00 2007-01-05 05:01:12.909 005 18173.56 64.17 52691.63 88888.00 2007-01-05 05:01:13.409 005 18173.53 64.14 52691.60 88888.00 2007-01-05 05:01:13.909 005 18173.53 64.07 52691.59 88888.00 2007-01-05 05:01:14.409 005 18173.39 64.01 52691.49 88888.00 2007-01-05 05:01:14.909 005 18173.35 63.94 52691.53 88888.00 2007-01-05 05:01:15.409 005 18173.32 63.87 52691.60 88888.00 2007-01-05 05:01:15.909 005 18173.28 63.81 52691.58 88888.00 2007-01-05 05:01:16.409 005 18173.32 63.85 52691.54 88888.00 2007-01-05 05:01:16.909 005 18173.48 63.83 52691.58 88888.00 2007-01-05 05:01:17.409 005 18173.41 63.64 52691.61 88888.00 2007-01-05 05:01:17.909 005 18173.07 63.57 52691.70 88888.00 2007-01-05 05:01:18.409 005 18172.92 63.51 52691.85 88888.00 2007-01-05 05:01:18.909 005 18172.83 63.38 52691.80 88888.00 2007-01-05 05:01:19.409 005 18172.78 63.41 52691.68 88888.00 2007-01-05 05:01:19.909 005 18172.69 63.40 52691.57 88888.00 2007-01-05 05:01:20.409 005 18172.72 63.41 52691.63 88888.00 2007-01-05 05:01:20.909 005 18172.77 63.31 52691.70 88888.00 2007-01-05 05:01:21.409 005 18172.76 63.22 52691.68 88888.00 2007-01-05 05:01:21.909 005 18172.78 63.23 52691.76 88888.00 2007-01-05 05:01:22.409 005 18172.88 63.13 52691.75 88888.00 2007-01-05 05:01:22.909 005 18172.88 63.07 52691.80 88888.00 2007-01-05 05:01:23.409 005 18172.77 63.10 52691.75 88888.00 2007-01-05 05:01:23.909 005 18172.69 63.05 52691.85 88888.00 2007-01-05 05:01:24.409 005 18172.67 63.07 52691.93 88888.00 2007-01-05 05:01:24.909 005 18172.75 63.06 52692.10 88888.00 2007-01-05 05:01:25.409 005 18172.76 63.03 52692.11 88888.00 2007-01-05 05:01:25.909 005 18172.83 62.89 52692.04 88888.00 2007-01-05 05:01:26.409 005 18172.83 62.88 52692.06 88888.00 2007-01-05 05:01:26.909 005 18172.83 62.86 52692.11 88888.00 2007-01-05 05:01:27.409 005 18172.70 62.86 52691.99 88888.00 2007-01-05 05:01:27.909 005 18172.70 62.68 52691.92 88888.00 2007-01-05 05:01:28.409 005 18172.71 62.73 52691.84 88888.00 2007-01-05 05:01:28.909 005 18172.71 62.77 52691.98 88888.00 2007-01-05 05:01:29.409 005 18172.71 62.71 52692.05 88888.00 2007-01-05 05:01:29.909 005 18172.74 62.67 52692.07 88888.00 2007-01-05 05:01:30.409 005 18172.67 62.68 52692.05 88888.00 2007-01-05 05:01:30.909 005 18172.56 62.71 52692.09 88888.00 2007-01-05 05:01:31.409 005 18172.54 62.69 52692.05 88888.00 2007-01-05 05:01:31.909 005 18172.47 62.62 52692.10 88888.00 2007-01-05 05:01:32.409 005 18172.49 62.51 52692.10 88888.00 2007-01-05 05:01:32.909 005 18172.48 62.52 52692.12 88888.00 2007-01-05 05:01:33.409 005 18172.48 62.53 52692.12 88888.00 2007-01-05 05:01:33.909 005 18172.56 62.51 52692.18 88888.00 2007-01-05 05:01:34.409 005 18172.50 62.52 52692.19 88888.00 2007-01-05 05:01:34.909 005 18172.45 62.45 52692.25 88888.00 2007-01-05 05:01:35.409 005 18172.43 62.44 52692.32 88888.00 2007-01-05 05:01:35.909 005 18172.44 62.50 52692.37 88888.00 2007-01-05 05:01:36.409 005 18172.39 62.43 52692.27 88888.00 2007-01-05 05:01:36.909 005 18172.40 62.53 52692.27 88888.00 2007-01-05 05:01:37.409 005 18172.48 62.59 52692.37 88888.00 2007-01-05 05:01:37.909 005 18172.34 62.56 52692.37 88888.00 2007-01-05 05:01:38.409 005 18172.25 62.61 52692.35 88888.00 2007-01-05 05:01:38.909 005 18172.27 62.55 52692.46 88888.00 2007-01-05 05:01:39.409 005 18172.41 62.45 52692.45 88888.00 2007-01-05 05:01:39.909 005 18172.40 62.46 52692.34 88888.00 2007-01-05 05:01:40.409 005 18172.44 62.51 52692.34 88888.00 2007-01-05 05:01:40.909 005 18172.39 62.46 52692.31 88888.00 2007-01-05 05:01:41.409 005 18172.29 62.59 52692.34 88888.00 2007-01-05 05:01:41.909 005 18172.31 62.55 52692.38 88888.00 2007-01-05 05:01:42.409 005 18172.47 62.49 52692.31 88888.00 2007-01-05 05:01:42.909 005 18172.47 62.54 52692.35 88888.00 2007-01-05 05:01:43.409 005 18172.47 62.54 52692.34 88888.00 2007-01-05 05:01:43.909 005 18172.51 62.52 52692.51 88888.00 2007-01-05 05:01:44.409 005 18172.41 62.62 52692.50 88888.00 2007-01-05 05:01:44.909 005 18172.25 62.56 52692.50 88888.00 2007-01-05 05:01:45.409 005 18172.25 62.47 52692.45 88888.00 2007-01-05 05:01:45.909 005 18172.25 62.42 52692.29 88888.00 2007-01-05 05:01:46.409 005 18172.31 62.44 52692.18 88888.00 2007-01-05 05:01:46.909 005 18172.21 62.46 52692.34 88888.00 2007-01-05 05:01:47.409 005 18172.19 62.51 52692.33 88888.00 2007-01-05 05:01:47.909 005 18172.21 62.64 52692.49 88888.00 2007-01-05 05:01:48.409 005 18172.20 62.49 52692.46 88888.00 2007-01-05 05:01:48.909 005 18172.20 62.40 52692.35 88888.00 2007-01-05 05:01:49.409 005 18172.23 62.40 52692.37 88888.00 2007-01-05 05:01:49.909 005 18172.15 62.49 52692.35 88888.00 2007-01-05 05:01:50.409 005 18172.12 62.46 52692.26 88888.00 2007-01-05 05:01:50.909 005 18172.15 62.32 52692.20 88888.00 2007-01-05 05:01:51.409 005 18172.08 62.24 52692.20 88888.00 2007-01-05 05:01:51.909 005 18172.01 62.36 52692.08 88888.00 2007-01-05 05:01:52.409 005 18172.02 62.43 52692.07 88888.00 2007-01-05 05:01:52.909 005 18172.00 62.45 52692.16 88888.00 2007-01-05 05:01:53.409 005 18171.90 62.38 52692.19 88888.00 2007-01-05 05:01:53.909 005 18171.91 62.34 52692.18 88888.00 2007-01-05 05:01:54.409 005 18171.94 62.33 52692.20 88888.00 2007-01-05 05:01:54.909 005 18171.86 62.30 52692.18 88888.00 2007-01-05 05:01:55.409 005 18172.01 62.44 52692.25 88888.00 2007-01-05 05:01:55.909 005 18171.87 62.44 52692.19 88888.00 2007-01-05 05:01:56.409 005 18171.77 62.42 52692.25 88888.00 2007-01-05 05:01:56.909 005 18171.76 62.44 52692.33 88888.00 2007-01-05 05:01:57.409 005 18171.74 62.50 52692.38 88888.00 2007-01-05 05:01:57.909 005 18171.67 62.53 52692.37 88888.00 2007-01-05 05:01:58.409 005 18171.75 62.58 52692.40 88888.00 2007-01-05 05:01:58.909 005 18171.68 62.59 52692.31 88888.00 2007-01-05 05:01:59.409 005 18171.56 62.45 52692.26 88888.00 2007-01-05 05:01:59.909 005 18171.56 62.55 52692.20 88888.00 2007-01-05 05:02:00.409 005 18171.52 62.59 52692.16 88888.00 2007-01-05 05:02:00.909 005 18171.60 62.57 52692.15 88888.00 2007-01-05 05:02:01.409 005 18171.58 62.70 52692.07 88888.00 2007-01-05 05:02:01.909 005 18171.60 62.72 52691.92 88888.00 2007-01-05 05:02:02.409 005 18171.42 62.70 52692.08 88888.00 2007-01-05 05:02:02.909 005 18171.40 62.76 52692.18 88888.00 2007-01-05 05:02:03.409 005 18171.42 62.72 52692.08 88888.00 2007-01-05 05:02:03.909 005 18171.37 62.74 52692.14 88888.00 2007-01-05 05:02:04.409 005 18171.31 62.72 52692.11 88888.00 2007-01-05 05:02:04.909 005 18171.29 62.67 52692.09 88888.00 2007-01-05 05:02:05.409 005 18171.32 62.59 52692.02 88888.00 2007-01-05 05:02:05.909 005 18171.34 62.70 52692.07 88888.00 2007-01-05 05:02:06.409 005 18171.18 62.78 52692.08 88888.00 2007-01-05 05:02:06.909 005 18171.24 62.74 52692.02 88888.00 2007-01-05 05:02:07.409 005 18171.33 62.70 52691.84 88888.00 2007-01-05 05:02:07.909 005 18171.26 62.81 52691.80 88888.00 2007-01-05 05:02:08.409 005 18171.23 62.77 52691.91 88888.00 2007-01-05 05:02:08.909 005 18171.08 62.82 52691.91 88888.00 2007-01-05 05:02:09.409 005 18170.90 62.84 52691.90 88888.00 2007-01-05 05:02:09.909 005 18171.07 62.80 52691.94 88888.00 2007-01-05 05:02:10.409 005 18171.12 62.72 52691.93 88888.00 2007-01-05 05:02:10.909 005 18171.11 62.71 52691.94 88888.00 2007-01-05 05:02:11.409 005 18171.08 62.70 52691.93 88888.00 2007-01-05 05:02:11.909 005 18171.09 62.75 52691.85 88888.00 2007-01-05 05:02:12.409 005 18171.07 62.78 52691.80 88888.00 2007-01-05 05:02:12.909 005 18171.18 62.72 52691.79 88888.00 2007-01-05 05:02:13.409 005 18171.15 62.66 52691.80 88888.00 2007-01-05 05:02:13.909 005 18171.14 62.67 52691.84 88888.00 2007-01-05 05:02:14.409 005 18171.14 62.75 52691.90 88888.00 2007-01-05 05:02:14.909 005 18171.12 62.66 52691.86 88888.00 2007-01-05 05:02:15.409 005 18171.18 62.50 52691.75 88888.00 2007-01-05 05:02:15.909 005 18171.25 62.62 52691.71 88888.00 2007-01-05 05:02:16.409 005 18171.24 62.77 52691.73 88888.00 2007-01-05 05:02:16.909 005 18171.28 62.70 52691.61 88888.00 2007-01-05 05:02:17.409 005 18171.32 62.74 52691.58 88888.00 2007-01-05 05:02:17.909 005 18171.40 62.69 52691.53 88888.00 2007-01-05 05:02:18.409 005 18171.41 62.59 52691.50 88888.00 2007-01-05 05:02:18.909 005 18171.49 62.59 52691.53 88888.00 2007-01-05 05:02:19.409 005 18171.55 62.58 52691.57 88888.00 2007-01-05 05:02:19.909 005 18171.65 62.71 52691.51 88888.00 2007-01-05 05:02:20.409 005 18171.63 62.65 52691.51 88888.00 2007-01-05 05:02:20.909 005 18171.56 62.59 52691.47 88888.00 2007-01-05 05:02:21.409 005 18171.60 62.51 52691.57 88888.00 2007-01-05 05:02:21.909 005 18171.72 62.46 52691.62 88888.00 2007-01-05 05:02:22.409 005 18171.66 62.47 52691.63 88888.00 2007-01-05 05:02:22.909 005 18171.90 62.31 52691.68 88888.00 2007-01-05 05:02:23.409 005 18171.91 62.24 52691.72 88888.00 2007-01-05 05:02:23.909 005 18171.91 62.21 52691.76 88888.00 2007-01-05 05:02:24.409 005 18171.95 62.29 52691.75 88888.00 2007-01-05 05:02:24.909 005 18171.95 62.17 52691.60 88888.00 2007-01-05 05:02:25.409 005 18171.88 62.06 52691.58 88888.00 2007-01-05 05:02:25.909 005 18172.07 62.07 52691.70 88888.00 2007-01-05 05:02:26.409 005 18172.05 62.12 52691.70 88888.00 2007-01-05 05:02:26.909 005 18172.04 62.04 52691.64 88888.00 2007-01-05 05:02:27.409 005 18171.98 62.03 52691.51 88888.00 2007-01-05 05:02:27.909 005 18172.02 61.90 52691.46 88888.00 2007-01-05 05:02:28.409 005 18172.10 61.77 52691.33 88888.00 2007-01-05 05:02:28.909 005 18172.07 61.77 52691.38 88888.00 2007-01-05 05:02:29.409 005 18172.21 61.73 52691.42 88888.00 2007-01-05 05:02:29.909 005 18172.36 61.70 52691.46 88888.00 2007-01-05 05:02:30.409 005 18172.44 61.62 52691.47 88888.00 2007-01-05 05:02:30.909 005 18172.40 61.66 52691.54 88888.00 2007-01-05 05:02:31.409 005 18172.39 61.69 52691.52 88888.00 2007-01-05 05:02:31.909 005 18172.29 61.69 52691.57 88888.00 2007-01-05 05:02:32.409 005 18172.22 61.62 52691.51 88888.00 2007-01-05 05:02:32.909 005 18172.25 61.41 52691.60 88888.00 2007-01-05 05:02:33.409 005 18172.36 61.37 52691.46 88888.00 2007-01-05 05:02:33.909 005 18172.60 61.38 52691.40 88888.00 2007-01-05 05:02:34.409 005 18172.55 61.32 52691.38 88888.00 2007-01-05 05:02:34.909 005 18172.52 61.28 52691.42 88888.00 2007-01-05 05:02:35.409 005 18172.51 61.24 52691.45 88888.00 2007-01-05 05:02:35.909 005 18172.62 61.15 52691.49 88888.00 2007-01-05 05:02:36.409 005 18172.64 61.17 52691.58 88888.00 2007-01-05 05:02:36.909 005 18172.59 61.18 52691.51 88888.00 2007-01-05 05:02:37.409 005 18172.55 61.07 52691.49 88888.00 2007-01-05 05:02:37.909 005 18172.47 61.09 52691.41 88888.00 2007-01-05 05:02:38.409 005 18172.45 61.08 52691.51 88888.00 2007-01-05 05:02:38.909 005 18172.51 60.99 52691.53 88888.00 2007-01-05 05:02:39.409 005 18172.47 60.89 52691.45 88888.00 2007-01-05 05:02:39.909 005 18172.38 60.87 52691.45 88888.00 2007-01-05 05:02:40.409 005 18172.36 60.84 52691.44 88888.00 2007-01-05 05:02:40.909 005 18172.33 60.91 52691.37 88888.00 2007-01-05 05:02:41.409 005 18172.18 60.94 52691.38 88888.00 2007-01-05 05:02:41.909 005 18172.20 60.88 52691.41 88888.00 2007-01-05 05:02:42.409 005 18172.25 60.98 52691.37 88888.00 2007-01-05 05:02:42.909 005 18172.28 60.94 52691.45 88888.00 2007-01-05 05:02:43.409 005 18172.37 60.83 52691.54 88888.00 2007-01-05 05:02:43.909 005 18172.41 60.70 52691.50 88888.00 2007-01-05 05:02:44.409 005 18172.38 60.71 52691.40 88888.00 2007-01-05 05:02:44.909 005 18172.28 60.69 52691.36 88888.00 2007-01-05 05:02:45.409 005 18172.21 60.59 52691.38 88888.00 2007-01-05 05:02:45.909 005 18172.36 60.45 52691.37 88888.00 2007-01-05 05:02:46.409 005 18172.48 60.48 52691.26 88888.00 2007-01-05 05:02:46.909 005 18172.39 60.46 52691.23 88888.00 2007-01-05 05:02:47.409 005 18172.50 60.46 52691.30 88888.00 2007-01-05 05:02:47.909 005 18172.56 60.31 52691.34 88888.00 2007-01-05 05:02:48.409 005 18172.69 60.31 52691.25 88888.00 2007-01-05 05:02:48.909 005 18172.67 60.21 52691.37 88888.00 2007-01-05 05:02:49.409 005 18172.64 60.16 52691.45 88888.00 2007-01-05 05:02:49.909 005 18172.66 60.13 52691.42 88888.00 2007-01-05 05:02:50.409 005 18172.64 60.21 52691.41 88888.00 2007-01-05 05:02:50.909 005 18172.62 60.19 52691.42 88888.00 2007-01-05 05:02:51.409 005 18172.82 60.08 52691.44 88888.00 2007-01-05 05:02:51.909 005 18172.81 60.02 52691.38 88888.00 2007-01-05 05:02:52.409 005 18172.75 59.98 52691.35 88888.00 2007-01-05 05:02:52.909 005 18172.64 59.88 52691.38 88888.00 2007-01-05 05:02:53.409 005 18172.58 59.81 52691.41 88888.00 2007-01-05 05:02:53.909 005 18172.84 59.83 52691.30 88888.00 2007-01-05 05:02:54.409 005 18172.84 59.87 52691.29 88888.00 2007-01-05 05:02:54.909 005 18172.85 59.87 52691.30 88888.00 2007-01-05 05:02:55.409 005 18172.83 59.78 52691.26 88888.00 2007-01-05 05:02:55.909 005 18172.80 59.72 52691.34 88888.00 2007-01-05 05:02:56.409 005 18172.99 59.68 52691.44 88888.00 2007-01-05 05:02:56.909 005 18172.99 59.67 52691.45 88888.00 2007-01-05 05:02:57.409 005 18172.99 59.65 52691.45 88888.00 2007-01-05 05:02:57.909 005 18173.01 59.67 52691.42 88888.00 2007-01-05 05:02:58.409 005 18172.99 59.65 52691.53 88888.00 2007-01-05 05:02:58.909 005 18172.92 59.51 52691.64 88888.00 2007-01-05 05:02:59.409 005 18172.99 59.41 52691.67 88888.00 2007-01-05 05:02:59.909 005 18172.91 59.37 52691.58 88888.00 2007-01-05 05:03:00.409 005 18172.98 59.47 52691.49 88888.00 2007-01-05 05:03:00.909 005 18173.04 59.58 52691.50 88888.00 2007-01-05 05:03:01.409 005 18173.01 59.46 52691.49 88888.00 2007-01-05 05:03:01.909 005 18172.96 59.39 52691.46 88888.00 2007-01-05 05:03:02.409 005 18172.91 59.41 52691.45 88888.00 2007-01-05 05:03:02.909 005 18172.96 59.38 52691.53 88888.00 2007-01-05 05:03:03.409 005 18173.01 59.26 52691.57 88888.00 2007-01-05 05:03:03.909 005 18172.94 59.25 52691.50 88888.00 2007-01-05 05:03:04.409 005 18172.84 59.12 52691.54 88888.00 2007-01-05 05:03:04.909 005 18172.95 59.19 52691.53 88888.00 2007-01-05 05:03:05.409 005 18172.94 59.17 52691.54 88888.00 2007-01-05 05:03:05.909 005 18173.02 59.09 52691.53 88888.00 2007-01-05 05:03:06.409 005 18173.13 59.11 52691.62 88888.00 2007-01-05 05:03:06.909 005 18172.99 59.16 52691.69 88888.00 2007-01-05 05:03:07.409 005 18173.03 59.12 52691.65 88888.00 2007-01-05 05:03:07.909 005 18172.98 59.09 52691.47 88888.00 2007-01-05 05:03:08.409 005 18173.10 59.21 52691.40 88888.00 2007-01-05 05:03:08.909 005 18173.10 59.22 52691.48 88888.00 2007-01-05 05:03:09.409 005 18172.99 59.20 52691.49 88888.00 2007-01-05 05:03:09.909 005 18173.16 59.14 52691.49 88888.00 2007-01-05 05:03:10.409 005 18173.26 59.10 52691.53 88888.00 2007-01-05 05:03:10.909 005 18173.17 59.10 52691.57 88888.00 2007-01-05 05:03:11.409 005 18173.16 59.02 52691.51 88888.00 2007-01-05 05:03:11.909 005 18173.14 59.01 52691.35 88888.00 2007-01-05 05:03:12.409 005 18173.09 59.00 52691.48 88888.00 2007-01-05 05:03:12.909 005 18172.99 59.00 52691.57 88888.00 2007-01-05 05:03:13.409 005 18172.86 59.03 52691.60 88888.00 2007-01-05 05:03:13.909 005 18172.81 58.95 52691.57 88888.00 2007-01-05 05:03:14.409 005 18172.78 59.00 52691.64 88888.00 2007-01-05 05:03:14.909 005 18172.73 59.12 52691.58 88888.00 2007-01-05 05:03:15.409 005 18172.87 59.06 52691.69 88888.00 2007-01-05 05:03:15.909 005 18172.77 59.08 52691.77 88888.00 2007-01-05 05:03:16.409 005 18172.59 59.04 52691.69 88888.00 2007-01-05 05:03:16.909 005 18172.51 58.99 52691.69 88888.00 2007-01-05 05:03:17.409 005 18172.64 59.01 52691.61 88888.00 2007-01-05 05:03:17.909 005 18172.74 59.06 52691.59 88888.00 2007-01-05 05:03:18.409 005 18172.85 59.09 52691.50 88888.00 2007-01-05 05:03:18.909 005 18172.78 59.09 52691.44 88888.00 2007-01-05 05:03:19.409 005 18172.73 59.01 52691.57 88888.00 2007-01-05 05:03:19.909 005 18172.65 59.02 52691.64 88888.00 2007-01-05 05:03:20.409 005 18172.63 59.00 52691.70 88888.00 2007-01-05 05:03:20.909 005 18172.56 59.06 52691.70 88888.00 2007-01-05 05:03:21.409 005 18172.42 59.04 52691.59 88888.00 2007-01-05 05:03:21.909 005 18172.33 59.00 52691.64 88888.00 2007-01-05 05:03:22.409 005 18172.33 59.00 52691.53 88888.00 2007-01-05 05:03:22.909 005 18172.51 59.04 52691.49 88888.00 2007-01-05 05:03:23.409 005 18172.44 59.00 52691.45 88888.00 2007-01-05 05:03:23.909 005 18172.45 59.04 52691.47 88888.00 2007-01-05 05:03:24.409 005 18172.50 59.16 52691.41 88888.00 2007-01-05 05:03:24.909 005 18172.45 59.28 52691.39 88888.00 2007-01-05 05:03:25.409 005 18172.43 59.32 52691.50 88888.00 2007-01-05 05:03:25.909 005 18172.38 59.38 52691.57 88888.00 2007-01-05 05:03:26.409 005 18172.41 59.48 52691.58 88888.00 2007-01-05 05:03:26.909 005 18172.45 59.39 52691.56 88888.00 2007-01-05 05:03:27.409 005 18172.33 59.30 52691.67 88888.00 2007-01-05 05:03:27.909 005 18172.26 59.31 52691.76 88888.00 2007-01-05 05:03:28.409 005 18172.26 59.33 52691.72 88888.00 2007-01-05 05:03:28.909 005 18172.26 59.34 52691.72 88888.00 2007-01-05 05:03:29.409 005 18172.26 59.44 52691.67 88888.00 2007-01-05 05:03:29.909 005 18172.30 59.43 52691.67 88888.00 2007-01-05 05:03:30.409 005 18172.26 59.39 52691.68 88888.00 2007-01-05 05:03:30.909 005 18172.25 59.39 52691.59 88888.00 2007-01-05 05:03:31.409 005 18172.22 59.39 52691.61 88888.00 2007-01-05 05:03:31.909 005 18172.29 59.32 52691.70 88888.00 2007-01-05 05:03:32.409 005 18172.41 59.32 52691.62 88888.00 2007-01-05 05:03:32.909 005 18172.34 59.32 52691.51 88888.00 2007-01-05 05:03:33.409 005 18172.22 59.34 52691.56 88888.00 2007-01-05 05:03:33.909 005 18172.15 59.37 52691.57 88888.00 2007-01-05 05:03:34.409 005 18172.18 59.38 52691.61 88888.00 2007-01-05 05:03:34.909 005 18172.12 59.36 52691.62 88888.00 2007-01-05 05:03:35.409 005 18172.11 59.40 52691.67 88888.00 2007-01-05 05:03:35.909 005 18172.16 59.42 52691.67 88888.00 2007-01-05 05:03:36.409 005 18172.12 59.44 52691.58 88888.00 2007-01-05 05:03:36.909 005 18172.19 59.44 52691.54 88888.00 2007-01-05 05:03:37.409 005 18172.10 59.40 52691.46 88888.00 2007-01-05 05:03:37.909 005 18172.10 59.36 52691.52 88888.00 2007-01-05 05:03:38.409 005 18172.26 59.37 52691.51 88888.00 2007-01-05 05:03:38.909 005 18172.26 59.31 52691.49 88888.00 2007-01-05 05:03:39.409 005 18172.34 59.28 52691.40 88888.00 2007-01-05 05:03:39.909 005 18172.42 59.26 52691.30 88888.00 2007-01-05 05:03:40.409 005 18172.22 59.26 52691.37 88888.00 2007-01-05 05:03:40.909 005 18172.17 59.25 52691.37 88888.00 2007-01-05 05:03:41.409 005 18172.39 59.24 52691.35 88888.00 2007-01-05 05:03:41.909 005 18172.38 59.22 52691.42 88888.00 2007-01-05 05:03:42.409 005 18172.50 59.22 52691.56 88888.00 2007-01-05 05:03:42.909 005 18172.75 59.23 52691.70 88888.00 2007-01-05 05:03:43.409 005 18172.66 59.17 52691.61 88888.00 2007-01-05 05:03:43.909 005 18172.50 59.21 52691.44 88888.00 2007-01-05 05:03:44.409 005 18172.44 59.18 52691.36 88888.00 2007-01-05 05:03:44.909 005 18172.53 59.23 52691.42 88888.00 2007-01-05 05:03:45.409 005 18172.56 59.23 52691.48 88888.00 2007-01-05 05:03:45.909 005 18172.55 59.25 52691.50 88888.00 2007-01-05 05:03:46.409 005 18172.58 59.17 52691.42 88888.00 2007-01-05 05:03:46.909 005 18172.62 59.17 52691.59 88888.00 2007-01-05 05:03:47.409 005 18172.65 59.12 52691.60 88888.00 2007-01-05 05:03:47.909 005 18172.74 59.06 52691.48 88888.00 2007-01-05 05:03:48.409 005 18172.78 59.02 52691.40 88888.00 2007-01-05 05:03:48.909 005 18172.64 59.01 52691.48 88888.00 2007-01-05 05:03:49.409 005 18172.64 59.01 52691.40 88888.00 2007-01-05 05:03:49.909 005 18172.73 58.89 52691.30 88888.00 2007-01-05 05:03:50.409 005 18172.70 58.90 52691.24 88888.00 2007-01-05 05:03:50.909 005 18172.67 58.82 52691.39 88888.00 2007-01-05 05:03:51.409 005 18172.65 58.74 52691.40 88888.00 2007-01-05 05:03:51.909 005 18172.76 58.72 52691.34 88888.00 2007-01-05 05:03:52.409 005 18172.80 58.78 52691.37 88888.00 2007-01-05 05:03:52.909 005 18172.78 58.74 52691.40 88888.00 2007-01-05 05:03:53.409 005 18172.83 58.83 52691.36 88888.00 2007-01-05 05:03:53.909 005 18172.80 58.86 52691.37 88888.00 2007-01-05 05:03:54.409 005 18172.81 58.81 52691.30 88888.00 2007-01-05 05:03:54.909 005 18172.64 58.76 52691.39 88888.00 2007-01-05 05:03:55.409 005 18172.73 58.72 52691.47 88888.00 2007-01-05 05:03:55.909 005 18172.77 58.71 52691.38 88888.00 2007-01-05 05:03:56.409 005 18172.75 58.70 52691.41 88888.00 2007-01-05 05:03:56.909 005 18172.74 58.67 52691.41 88888.00 2007-01-05 05:03:57.409 005 18172.77 58.57 52691.30 88888.00 2007-01-05 05:03:57.909 005 18172.83 58.49 52691.32 88888.00 2007-01-05 05:03:58.409 005 18172.89 58.49 52691.38 88888.00 2007-01-05 05:03:58.909 005 18172.94 58.48 52691.46 88888.00 2007-01-05 05:03:59.409 005 18172.91 58.39 52691.30 88888.00 2007-01-05 05:03:59.909 005 18172.91 58.33 52691.26 88888.00 2007-01-05 05:04:00.409 005 18172.88 58.33 52691.26 88888.00 2007-01-05 05:04:00.909 005 18172.95 58.34 52691.38 88888.00 2007-01-05 05:04:01.409 005 18172.92 58.33 52691.48 88888.00 2007-01-05 05:04:01.909 005 18172.95 58.26 52691.32 88888.00 2007-01-05 05:04:02.409 005 18173.09 58.18 52691.37 88888.00 2007-01-05 05:04:02.909 005 18173.01 58.15 52691.40 88888.00 2007-01-05 05:04:03.409 005 18172.93 58.15 52691.51 88888.00 2007-01-05 05:04:03.909 005 18172.87 58.17 52691.51 88888.00 2007-01-05 05:04:04.409 005 18172.91 58.19 52691.56 88888.00 2007-01-05 05:04:04.909 005 18172.88 58.25 52691.60 88888.00 2007-01-05 05:04:05.409 005 18172.83 58.28 52691.53 88888.00 2007-01-05 05:04:05.909 005 18172.76 58.22 52691.49 88888.00 2007-01-05 05:04:06.409 005 18172.80 58.24 52691.45 88888.00 2007-01-05 05:04:06.909 005 18172.86 58.19 52691.49 88888.00 2007-01-05 05:04:07.409 005 18172.91 58.16 52691.47 88888.00 2007-01-05 05:04:07.909 005 18172.93 58.15 52691.48 88888.00 2007-01-05 05:04:08.409 005 18172.95 58.21 52691.45 88888.00 2007-01-05 05:04:08.909 005 18172.88 58.24 52691.49 88888.00 2007-01-05 05:04:09.409 005 18172.89 58.19 52691.46 88888.00 2007-01-05 05:04:09.909 005 18172.88 58.09 52691.37 88888.00 2007-01-05 05:04:10.409 005 18172.83 58.00 52691.29 88888.00 2007-01-05 05:04:10.909 005 18172.73 57.97 52691.23 88888.00 2007-01-05 05:04:11.409 005 18172.71 58.04 52691.19 88888.00 2007-01-05 05:04:11.909 005 18172.66 58.00 52691.27 88888.00 2007-01-05 05:04:12.409 005 18172.72 57.98 52691.27 88888.00 2007-01-05 05:04:12.909 005 18172.70 57.97 52691.23 88888.00 2007-01-05 05:04:13.409 005 18172.75 57.89 52691.17 88888.00 2007-01-05 05:04:13.909 005 18172.67 57.94 52691.14 88888.00 2007-01-05 05:04:14.409 005 18172.77 57.90 52691.06 88888.00 2007-01-05 05:04:14.909 005 18172.74 57.88 52691.05 88888.00 2007-01-05 05:04:15.409 005 18172.70 57.83 52690.98 88888.00 2007-01-05 05:04:15.909 005 18172.72 57.82 52691.03 88888.00 2007-01-05 05:04:16.409 005 18172.69 57.74 52691.00 88888.00 2007-01-05 05:04:16.909 005 18172.65 57.76 52691.07 88888.00 2007-01-05 05:04:17.409 005 18172.67 57.73 52691.14 88888.00 2007-01-05 05:04:17.909 005 18172.69 57.73 52691.11 88888.00 2007-01-05 05:04:18.409 005 18172.77 57.68 52691.17 88888.00 2007-01-05 05:04:18.909 005 18172.85 57.71 52691.13 88888.00 2007-01-05 05:04:19.409 005 18172.81 57.64 52691.23 88888.00 2007-01-05 05:04:19.909 005 18172.85 57.62 52691.25 88888.00 2007-01-05 05:04:20.409 005 18172.95 57.58 52691.16 88888.00 2007-01-05 05:04:20.909 005 18172.98 57.56 52691.10 88888.00 2007-01-05 05:04:21.409 005 18172.92 57.52 52691.21 88888.00 2007-01-05 05:04:21.909 005 18172.91 57.52 52691.19 88888.00 2007-01-05 05:04:22.409 005 18172.97 57.57 52691.03 88888.00 2007-01-05 05:04:22.909 005 18172.94 57.51 52691.07 88888.00 2007-01-05 05:04:23.409 005 18173.06 57.52 52691.13 88888.00 2007-01-05 05:04:23.909 005 18173.14 57.51 52691.07 88888.00 2007-01-05 05:04:24.409 005 18173.04 57.52 52691.11 88888.00 2007-01-05 05:04:24.909 005 18172.92 57.56 52691.19 88888.00 2007-01-05 05:04:25.409 005 18172.77 57.51 52691.18 88888.00 2007-01-05 05:04:25.909 005 18172.86 57.53 52691.07 88888.00 2007-01-05 05:04:26.409 005 18172.91 57.50 52691.05 88888.00 2007-01-05 05:04:26.909 005 18172.99 57.42 52691.14 88888.00 2007-01-05 05:04:27.409 005 18173.04 57.39 52691.11 88888.00 2007-01-05 05:04:27.909 005 18173.01 57.33 52691.07 88888.00 2007-01-05 05:04:28.409 005 18173.01 57.33 52691.12 88888.00 2007-01-05 05:04:28.909 005 18172.94 57.36 52691.17 88888.00 2007-01-05 05:04:29.409 005 18173.02 57.32 52691.13 88888.00 2007-01-05 05:04:29.909 005 18172.98 57.35 52691.01 88888.00 2007-01-05 05:04:30.409 005 18173.12 57.35 52691.07 88888.00 2007-01-05 05:04:30.909 005 18173.13 57.37 52691.05 88888.00 2007-01-05 05:04:31.409 005 18173.01 57.33 52691.06 88888.00 2007-01-05 05:04:31.909 005 18173.04 57.31 52691.17 88888.00 2007-01-05 05:04:32.409 005 18173.16 57.28 52691.03 88888.00 2007-01-05 05:04:32.909 005 18173.17 57.20 52691.07 88888.00 2007-01-05 05:04:33.409 005 18173.16 57.21 52691.13 88888.00 2007-01-05 05:04:33.909 005 18173.08 57.26 52691.05 88888.00 2007-01-05 05:04:34.409 005 18173.14 57.21 52691.09 88888.00 2007-01-05 05:04:34.909 005 18173.18 57.16 52691.28 88888.00 2007-01-05 05:04:35.409 005 18173.27 57.18 52691.36 88888.00 2007-01-05 05:04:35.909 005 18173.13 57.17 52691.28 88888.00 2007-01-05 05:04:36.409 005 18173.18 57.07 52691.18 88888.00 2007-01-05 05:04:36.909 005 18173.21 57.04 52691.14 88888.00 2007-01-05 05:04:37.409 005 18173.06 57.07 52691.09 88888.00 2007-01-05 05:04:37.909 005 18173.07 57.10 52691.01 88888.00 2007-01-05 05:04:38.409 005 18173.19 57.15 52691.07 88888.00 2007-01-05 05:04:38.909 005 18173.23 57.21 52691.17 88888.00 2007-01-05 05:04:39.409 005 18173.05 57.29 52691.09 88888.00 2007-01-05 05:04:39.909 005 18172.94 57.20 52691.04 88888.00 2007-01-05 05:04:40.409 005 18173.06 57.13 52691.04 88888.00 2007-01-05 05:04:40.909 005 18173.17 57.12 52691.15 88888.00 2007-01-05 05:04:41.409 005 18173.14 57.21 52691.13 88888.00 2007-01-05 05:04:41.909 005 18173.12 57.21 52691.19 88888.00 2007-01-05 05:04:42.409 005 18173.10 57.23 52691.17 88888.00 2007-01-05 05:04:42.909 005 18172.98 57.25 52691.11 88888.00 2007-01-05 05:04:43.409 005 18172.91 57.16 52691.10 88888.00 2007-01-05 05:04:43.909 005 18172.91 57.18 52691.05 88888.00 2007-01-05 05:04:44.409 005 18172.96 57.15 52690.96 88888.00 2007-01-05 05:04:44.909 005 18173.02 57.13 52691.04 88888.00 2007-01-05 05:04:45.409 005 18173.05 57.02 52691.16 88888.00 2007-01-05 05:04:45.909 005 18172.91 56.91 52691.39 88888.00 2007-01-05 05:04:46.409 005 18172.94 56.91 52691.40 88888.00 2007-01-05 05:04:46.909 005 18172.94 56.96 52691.36 88888.00 2007-01-05 05:04:47.409 005 18172.97 56.98 52691.29 88888.00 2007-01-05 05:04:47.909 005 18172.99 56.92 52691.25 88888.00 2007-01-05 05:04:48.409 005 18172.96 56.98 52691.29 88888.00 2007-01-05 05:04:48.909 005 18172.89 56.94 52691.19 88888.00 2007-01-05 05:04:49.409 005 18172.78 57.00 52691.15 88888.00 2007-01-05 05:04:49.909 005 18172.65 57.01 52691.15 88888.00 2007-01-05 05:04:50.409 005 18172.80 57.13 52691.21 88888.00 2007-01-05 05:04:50.909 005 18172.83 57.11 52691.19 88888.00 2007-01-05 05:04:51.409 005 18172.70 57.11 52691.21 88888.00 2007-01-05 05:04:51.909 005 18172.56 57.10 52691.27 88888.00 2007-01-05 05:04:52.409 005 18172.60 57.03 52691.15 88888.00 2007-01-05 05:04:52.909 005 18172.55 56.98 52691.10 88888.00 2007-01-05 05:04:53.409 005 18172.42 56.92 52691.09 88888.00 2007-01-05 05:04:53.909 005 18172.41 56.98 52691.15 88888.00 2007-01-05 05:04:54.409 005 18172.52 57.02 52691.14 88888.00 2007-01-05 05:04:54.909 005 18172.53 56.96 52691.16 88888.00 2007-01-05 05:04:55.409 005 18172.49 56.88 52691.06 88888.00 2007-01-05 05:04:55.909 005 18172.52 56.85 52691.09 88888.00 2007-01-05 05:04:56.409 005 18172.49 56.91 52691.10 88888.00 2007-01-05 05:04:56.909 005 18172.45 56.98 52691.15 88888.00 2007-01-05 05:04:57.409 005 18172.60 56.98 52691.05 88888.00 2007-01-05 05:04:57.909 005 18172.61 56.95 52691.13 88888.00 2007-01-05 05:04:58.409 005 18172.59 56.87 52691.09 88888.00 2007-01-05 05:04:58.909 005 18172.51 56.85 52691.01 88888.00 2007-01-05 05:04:59.409 005 18172.55 56.99 52691.12 88888.00 2007-01-05 05:04:59.909 005 18172.43 56.94 52691.16 88888.00 2007-01-05 05:05:00.409 005 18172.39 56.87 52691.23 88888.00 2007-01-05 05:05:00.909 005 18172.49 56.91 52691.26 88888.00 2007-01-05 05:05:01.409 005 18172.58 57.02 52691.15 88888.00 2007-01-05 05:05:01.909 005 18172.67 56.85 52691.15 88888.00 2007-01-05 05:05:02.409 005 18172.69 56.89 52691.21 88888.00 2007-01-05 05:05:02.909 005 18172.60 56.86 52691.23 88888.00 2007-01-05 05:05:03.409 005 18172.51 56.76 52691.30 88888.00 2007-01-05 05:05:03.909 005 18172.51 56.73 52691.26 88888.00 2007-01-05 05:05:04.409 005 18172.55 56.83 52691.22 88888.00 2007-01-05 05:05:04.909 005 18172.58 56.85 52691.19 88888.00 2007-01-05 05:05:05.409 005 18172.61 56.80 52691.19 88888.00 2007-01-05 05:05:05.909 005 18172.52 56.82 52691.14 88888.00 2007-01-05 05:05:06.409 005 18172.47 56.78 52691.17 88888.00 2007-01-05 05:05:06.909 005 18172.61 56.72 52691.16 88888.00 2007-01-05 05:05:07.409 005 18172.60 56.75 52691.18 88888.00 2007-01-05 05:05:07.909 005 18172.47 56.68 52691.21 88888.00 2007-01-05 05:05:08.409 005 18172.42 56.73 52691.23 88888.00 2007-01-05 05:05:08.909 005 18172.47 56.80 52691.21 88888.00 2007-01-05 05:05:09.409 005 18172.45 56.79 52691.22 88888.00 2007-01-05 05:05:09.909 005 18172.47 56.75 52691.15 88888.00 2007-01-05 05:05:10.409 005 18172.56 56.64 52691.14 88888.00 2007-01-05 05:05:10.909 005 18172.49 56.69 52691.19 88888.00 2007-01-05 05:05:11.409 005 18172.47 56.56 52691.15 88888.00 2007-01-05 05:05:11.909 005 18172.49 56.54 52691.00 88888.00 2007-01-05 05:05:12.409 005 18172.39 56.65 52691.02 88888.00 2007-01-05 05:05:12.909 005 18172.31 56.62 52691.05 88888.00 2007-01-05 05:05:13.409 005 18172.33 56.56 52691.05 88888.00 2007-01-05 05:05:13.909 005 18172.45 56.61 52691.02 88888.00 2007-01-05 05:05:14.409 005 18172.31 56.63 52691.06 88888.00 2007-01-05 05:05:14.909 005 18172.31 56.57 52691.03 88888.00 2007-01-05 05:05:15.409 005 18172.27 56.55 52690.88 88888.00 2007-01-05 05:05:15.909 005 18172.27 56.56 52690.89 88888.00 2007-01-05 05:05:16.409 005 18172.36 56.58 52690.87 88888.00 2007-01-05 05:05:16.909 005 18172.38 56.57 52690.76 88888.00 2007-01-05 05:05:17.409 005 18172.40 56.59 52690.70 88888.00 2007-01-05 05:05:17.909 005 18172.42 56.58 52690.79 88888.00 2007-01-05 05:05:18.409 005 18172.43 56.58 52690.86 88888.00 2007-01-05 05:05:18.909 005 18172.38 56.38 52690.91 88888.00 2007-01-05 05:05:19.409 005 18172.38 56.39 52690.94 88888.00 2007-01-05 05:05:19.909 005 18172.52 56.41 52690.98 88888.00 2007-01-05 05:05:20.409 005 18172.44 56.47 52691.09 88888.00 2007-01-05 05:05:20.909 005 18172.41 56.49 52690.99 88888.00 2007-01-05 05:05:21.409 005 18172.47 56.33 52690.95 88888.00 2007-01-05 05:05:21.909 005 18172.55 56.07 52690.94 88888.00 2007-01-05 05:05:22.409 005 18172.61 56.13 52690.86 88888.00 2007-01-05 05:05:22.909 005 18172.75 56.14 52690.79 88888.00 2007-01-05 05:05:23.409 005 18172.76 56.16 52690.79 88888.00 2007-01-05 05:05:23.909 005 18172.71 56.13 52690.82 88888.00 2007-01-05 05:05:24.409 005 18172.66 56.18 52690.88 88888.00 2007-01-05 05:05:24.909 005 18172.52 56.10 52690.78 88888.00 2007-01-05 05:05:25.409 005 18172.58 56.09 52690.84 88888.00 2007-01-05 05:05:25.909 005 18172.64 56.03 52690.96 88888.00 2007-01-05 05:05:26.409 005 18172.62 56.02 52690.88 88888.00 2007-01-05 05:05:26.909 005 18172.73 56.02 52690.83 88888.00 2007-01-05 05:05:27.409 005 18172.85 56.01 52690.86 88888.00 2007-01-05 05:05:27.909 005 18172.84 56.05 52690.93 88888.00 2007-01-05 05:05:28.409 005 18172.76 55.95 52690.88 88888.00 2007-01-05 05:05:28.909 005 18172.80 55.92 52690.79 88888.00 2007-01-05 05:05:29.409 005 18172.77 55.81 52690.70 88888.00 2007-01-05 05:05:29.909 005 18172.73 55.74 52690.79 88888.00 2007-01-05 05:05:30.409 005 18172.85 55.77 52690.83 88888.00 2007-01-05 05:05:30.909 005 18172.82 55.75 52690.77 88888.00 2007-01-05 05:05:31.409 005 18172.85 55.71 52690.81 88888.00 2007-01-05 05:05:31.909 005 18172.78 55.70 52690.83 88888.00 2007-01-05 05:05:32.409 005 18172.89 55.61 52690.72 88888.00 2007-01-05 05:05:32.909 005 18173.07 55.58 52690.65 88888.00 2007-01-05 05:05:33.409 005 18173.09 55.53 52690.59 88888.00 2007-01-05 05:05:33.909 005 18173.20 55.70 52690.64 88888.00 2007-01-05 05:05:34.409 005 18173.05 55.63 52690.69 88888.00 2007-01-05 05:05:34.909 005 18172.92 55.53 52690.82 88888.00 2007-01-05 05:05:35.409 005 18172.93 55.56 52690.87 88888.00 2007-01-05 05:05:35.909 005 18172.95 55.59 52690.79 88888.00 2007-01-05 05:05:36.409 005 18173.01 55.59 52690.83 88888.00 2007-01-05 05:05:36.909 005 18173.02 55.61 52690.86 88888.00 2007-01-05 05:05:37.409 005 18172.92 55.54 52690.75 88888.00 2007-01-05 05:05:37.909 005 18172.98 55.45 52690.66 88888.00 2007-01-05 05:05:38.409 005 18173.08 55.51 52690.65 88888.00 2007-01-05 05:05:38.909 005 18172.99 55.47 52690.75 88888.00 2007-01-05 05:05:39.409 005 18173.03 55.42 52690.74 88888.00 2007-01-05 05:05:39.909 005 18173.12 55.40 52690.68 88888.00 2007-01-05 05:05:40.409 005 18173.08 55.39 52690.79 88888.00 2007-01-05 05:05:40.909 005 18173.09 55.43 52690.77 88888.00 2007-01-05 05:05:41.409 005 18173.01 55.47 52690.83 88888.00 2007-01-05 05:05:41.909 005 18173.08 55.50 52690.90 88888.00 2007-01-05 05:05:42.409 005 18173.18 55.48 52690.84 88888.00 2007-01-05 05:05:42.909 005 18173.08 55.46 52690.83 88888.00 2007-01-05 05:05:43.409 005 18172.95 55.49 52690.79 88888.00 2007-01-05 05:05:43.909 005 18173.03 55.44 52690.83 88888.00 2007-01-05 05:05:44.409 005 18173.02 55.33 52690.83 88888.00 2007-01-05 05:05:44.909 005 18173.04 55.26 52690.88 88888.00 2007-01-05 05:05:45.409 005 18173.07 55.29 52690.83 88888.00 2007-01-05 05:05:45.909 005 18173.08 55.40 52690.89 88888.00 2007-01-05 05:05:46.409 005 18173.20 55.44 52690.81 88888.00 2007-01-05 05:05:46.909 005 18173.18 55.38 52690.78 88888.00 2007-01-05 05:05:47.409 005 18173.09 55.41 52690.84 88888.00 2007-01-05 05:05:47.909 005 18173.09 55.29 52690.84 88888.00 2007-01-05 05:05:48.409 005 18173.12 55.34 52690.79 88888.00 2007-01-05 05:05:48.909 005 18173.14 55.43 52690.66 88888.00 2007-01-05 05:05:49.409 005 18173.14 55.34 52690.69 88888.00 2007-01-05 05:05:49.909 005 18173.02 55.31 52690.90 88888.00 2007-01-05 05:05:50.409 005 18172.92 55.22 52690.76 88888.00 2007-01-05 05:05:50.909 005 18172.99 55.31 52690.86 88888.00 2007-01-05 05:05:51.409 005 18173.09 55.36 52690.94 88888.00 2007-01-05 05:05:51.909 005 18173.06 55.36 52690.81 88888.00 2007-01-05 05:05:52.409 005 18173.03 55.39 52690.71 88888.00 2007-01-05 05:05:52.909 005 18172.99 55.46 52690.70 88888.00 2007-01-05 05:05:53.409 005 18172.89 55.46 52690.72 88888.00 2007-01-05 05:05:53.909 005 18172.83 55.39 52690.71 88888.00 2007-01-05 05:05:54.409 005 18172.73 55.51 52690.74 88888.00 2007-01-05 05:05:54.909 005 18172.81 55.55 52690.76 88888.00 2007-01-05 05:05:55.409 005 18172.83 55.54 52690.76 88888.00 2007-01-05 05:05:55.909 005 18172.74 55.55 52690.66 88888.00 2007-01-05 05:05:56.409 005 18172.85 55.54 52690.59 88888.00 2007-01-05 05:05:56.909 005 18172.96 55.53 52690.57 88888.00 2007-01-05 05:05:57.409 005 18172.97 55.56 52690.59 88888.00 2007-01-05 05:05:57.909 005 18172.94 55.66 52690.65 88888.00 2007-01-05 05:05:58.409 005 18172.97 55.57 52690.70 88888.00 2007-01-05 05:05:58.909 005 18172.96 55.52 52690.61 88888.00 2007-01-05 05:05:59.409 005 18172.88 55.61 52690.61 88888.00 2007-01-05 05:05:59.909 005 18172.83 55.57 52690.69 88888.00 2007-01-05 05:06:00.409 005 18172.75 55.66 52690.63 88888.00 2007-01-05 05:06:00.909 005 18172.96 55.66 52690.69 88888.00 2007-01-05 05:06:01.409 005 18172.99 55.61 52690.77 88888.00 2007-01-05 05:06:01.909 005 18172.99 55.57 52690.69 88888.00 2007-01-05 05:06:02.409 005 18172.92 55.64 52690.61 88888.00 2007-01-05 05:06:02.909 005 18172.88 55.66 52690.64 88888.00 2007-01-05 05:06:03.409 005 18172.93 55.62 52690.59 88888.00 2007-01-05 05:06:03.909 005 18172.87 55.53 52690.65 88888.00 2007-01-05 05:06:04.406 005 18172.78 55.48 52690.64 88888.00 2007-01-05 05:06:04.906 005 18172.80 55.55 52690.56 88888.00 2007-01-05 05:06:05.406 005 18172.86 55.62 52690.69 88888.00 2007-01-05 05:06:05.906 005 18172.85 55.75 52690.68 88888.00 2007-01-05 05:06:06.406 005 18172.84 55.59 52690.82 88888.00 2007-01-05 05:06:06.906 005 18172.95 55.68 52690.90 88888.00 2007-01-05 05:06:07.406 005 18173.02 55.70 52690.80 88888.00 2007-01-05 05:06:07.906 005 18173.02 55.74 52690.69 88888.00 2007-01-05 05:06:08.406 005 18172.96 55.82 52690.76 88888.00 2007-01-05 05:06:08.906 005 18173.03 55.64 52690.79 88888.00 2007-01-05 05:06:09.406 005 18172.97 55.74 52690.63 88888.00 2007-01-05 05:06:09.906 005 18172.82 55.75 52690.66 88888.00 2007-01-05 05:06:10.406 005 18172.87 55.76 52690.67 88888.00 2007-01-05 05:06:10.906 005 18172.74 55.73 52690.63 88888.00 2007-01-05 05:06:11.406 005 18172.72 55.82 52690.70 88888.00 2007-01-05 05:06:11.906 005 18172.76 55.77 52690.76 88888.00 2007-01-05 05:06:12.406 005 18172.70 55.82 52690.65 88888.00 2007-01-05 05:06:12.906 005 18172.54 55.74 52690.60 88888.00 2007-01-05 05:06:13.406 005 18172.53 55.72 52690.68 88888.00 2007-01-05 05:06:13.906 005 18172.51 55.77 52690.69 88888.00 2007-01-05 05:06:14.406 005 18172.55 55.91 52690.60 88888.00 2007-01-05 05:06:14.906 005 18172.55 56.02 52690.56 88888.00 2007-01-05 05:06:15.406 005 18172.47 56.07 52690.54 88888.00 2007-01-05 05:06:15.906 005 18172.34 56.12 52690.64 88888.00 2007-01-05 05:06:16.406 005 18172.37 56.01 52690.64 88888.00 2007-01-05 05:06:16.906 005 18172.36 55.99 52690.76 88888.00 2007-01-05 05:06:17.406 005 18172.37 56.06 52690.79 88888.00 2007-01-05 05:06:17.906 005 18172.39 56.09 52690.78 88888.00 2007-01-05 05:06:18.406 005 18172.23 56.08 52690.76 88888.00 2007-01-05 05:06:18.906 005 18172.28 56.11 52690.78 88888.00 2007-01-05 05:06:19.406 005 18172.33 56.15 52690.72 88888.00 2007-01-05 05:06:19.906 005 18172.25 56.15 52690.79 88888.00 2007-01-05 05:06:20.406 005 18172.26 56.23 52690.81 88888.00 2007-01-05 05:06:20.906 005 18172.21 56.10 52690.84 88888.00 2007-01-05 05:06:21.406 005 18172.10 56.07 52690.72 88888.00 2007-01-05 05:06:21.906 005 18172.01 56.23 52690.68 88888.00 2007-01-05 05:06:22.406 005 18172.02 56.20 52690.69 88888.00 2007-01-05 05:06:22.906 005 18171.99 56.17 52690.80 88888.00 2007-01-05 05:06:23.406 005 18171.99 56.11 52690.78 88888.00 2007-01-05 05:06:23.906 005 18171.98 56.04 52690.74 88888.00 2007-01-05 05:06:24.406 005 18171.98 56.13 52690.74 88888.00 2007-01-05 05:06:24.906 005 18171.94 56.26 52690.82 88888.00 2007-01-05 05:06:25.406 005 18171.98 56.32 52690.91 88888.00 2007-01-05 05:06:25.906 005 18171.94 56.40 52690.94 88888.00 2007-01-05 05:06:26.406 005 18172.12 56.35 52690.92 88888.00 2007-01-05 05:06:26.906 005 18172.11 56.30 52690.82 88888.00 2007-01-05 05:06:27.406 005 18172.09 56.34 52690.82 88888.00 2007-01-05 05:06:27.906 005 18172.08 56.35 52690.79 88888.00 2007-01-05 05:06:28.406 005 18172.11 56.36 52690.84 88888.00 2007-01-05 05:06:28.906 005 18172.17 56.26 52690.90 88888.00 2007-01-05 05:06:29.406 005 18172.15 56.21 52690.83 88888.00 2007-01-05 05:06:29.906 005 18172.16 56.36 52690.80 88888.00 2007-01-05 05:06:30.406 005 18172.08 56.42 52690.78 88888.00 2007-01-05 05:06:30.906 005 18172.00 56.34 52690.70 88888.00 2007-01-05 05:06:31.406 005 18171.97 56.33 52690.64 88888.00 2007-01-05 05:06:31.906 005 18172.08 56.18 52690.64 88888.00 2007-01-05 05:06:32.406 005 18172.02 56.18 52690.66 88888.00 2007-01-05 05:06:32.906 005 18172.00 56.21 52690.78 88888.00 2007-01-05 05:06:33.406 005 18171.97 56.26 52690.86 88888.00 2007-01-05 05:06:33.906 005 18172.11 56.17 52690.81 88888.00 2007-01-05 05:06:34.406 005 18172.13 56.29 52690.86 88888.00 2007-01-05 05:06:34.906 005 18172.01 56.37 52690.76 88888.00 2007-01-05 05:06:35.406 005 18172.12 56.45 52690.66 88888.00 2007-01-05 05:06:35.906 005 18172.09 56.48 52690.60 88888.00 2007-01-05 05:06:36.406 005 18172.06 56.55 52690.58 88888.00 2007-01-05 05:06:36.906 005 18172.20 56.47 52690.61 88888.00 2007-01-05 05:06:37.406 005 18172.28 56.46 52690.60 88888.00 2007-01-05 05:06:37.906 005 18172.34 56.54 52690.61 88888.00 2007-01-05 05:06:38.406 005 18172.27 56.48 52690.70 88888.00 2007-01-05 05:06:38.906 005 18172.22 56.38 52690.74 88888.00 2007-01-05 05:06:39.406 005 18172.28 56.36 52690.79 88888.00 2007-01-05 05:06:39.906 005 18172.37 56.42 52690.77 88888.00 2007-01-05 05:06:40.406 005 18172.30 56.25 52690.75 88888.00 2007-01-05 05:06:40.906 005 18172.29 56.39 52690.77 88888.00 2007-01-05 05:06:41.406 005 18172.21 56.39 52690.72 88888.00 2007-01-05 05:06:41.906 005 18172.26 56.39 52690.63 88888.00 2007-01-05 05:06:42.406 005 18172.44 56.52 52690.61 88888.00 2007-01-05 05:06:42.906 005 18172.45 56.49 52690.67 88888.00 2007-01-05 05:06:43.406 005 18172.54 56.44 52690.75 88888.00 2007-01-05 05:06:43.906 005 18172.52 56.34 52690.75 88888.00 2007-01-05 05:06:44.406 005 18172.49 56.37 52690.76 88888.00 2007-01-05 05:06:44.906 005 18172.53 56.34 52690.75 88888.00 2007-01-05 05:06:45.406 005 18172.55 56.46 52690.67 88888.00 2007-01-05 05:06:45.906 005 18172.64 56.51 52690.75 88888.00 2007-01-05 05:06:46.406 005 18172.65 56.41 52690.77 88888.00 2007-01-05 05:06:46.906 005 18172.55 56.40 52690.84 88888.00 2007-01-05 05:06:47.406 005 18172.61 56.29 52690.74 88888.00 2007-01-05 05:06:47.906 005 18172.72 56.16 52690.63 88888.00 2007-01-05 05:06:48.406 005 18172.71 56.15 52690.74 88888.00 2007-01-05 05:06:48.906 005 18172.73 56.08 52690.77 88888.00 2007-01-05 05:06:49.406 005 18172.78 56.02 52690.67 88888.00 2007-01-05 05:06:49.906 005 18172.76 55.95 52690.57 88888.00 2007-01-05 05:06:50.406 005 18172.75 55.99 52690.53 88888.00 2007-01-05 05:06:50.906 005 18172.81 56.02 52690.61 88888.00 2007-01-05 05:06:51.406 005 18172.78 56.04 52690.58 88888.00 2007-01-05 05:06:51.906 005 18172.75 56.02 52690.52 88888.00 2007-01-05 05:06:52.406 005 18172.77 56.10 52690.61 88888.00 2007-01-05 05:06:52.906 005 18172.72 56.28 52690.66 88888.00 2007-01-05 05:06:53.406 005 18172.71 56.20 52690.70 88888.00 2007-01-05 05:06:53.906 005 18172.73 56.13 52690.77 88888.00 2007-01-05 05:06:54.406 005 18172.71 56.15 52690.76 88888.00 2007-01-05 05:06:54.906 005 18172.69 56.09 52690.76 88888.00 2007-01-05 05:06:55.406 005 18172.66 56.05 52690.67 88888.00 2007-01-05 05:06:55.906 005 18172.69 56.15 52690.63 88888.00 2007-01-05 05:06:56.406 005 18172.62 56.13 52690.69 88888.00 2007-01-05 05:06:56.906 005 18172.73 56.10 52690.66 88888.00 2007-01-05 05:06:57.406 005 18172.70 56.05 52690.66 88888.00 2007-01-05 05:06:57.906 005 18172.62 56.05 52690.72 88888.00 2007-01-05 05:06:58.406 005 18172.63 56.08 52690.77 88888.00 2007-01-05 05:06:58.906 005 18172.62 55.91 52690.58 88888.00 2007-01-05 05:06:59.406 005 18172.64 55.92 52690.52 88888.00 2007-01-05 05:06:59.906 005 18172.61 55.98 52690.43 88888.00 2007-01-05 05:07:00.406 005 18172.64 55.87 52690.54 88888.00 2007-01-05 05:07:00.906 005 18172.63 55.88 52690.54 88888.00 2007-01-05 05:07:01.406 005 18172.51 55.97 52690.54 88888.00 2007-01-05 05:07:01.906 005 18172.53 55.87 52690.57 88888.00 2007-01-05 05:07:02.406 005 18172.59 56.00 52690.58 88888.00 2007-01-05 05:07:02.906 005 18172.60 56.08 52690.59 88888.00 2007-01-05 05:07:03.406 005 18172.67 55.82 52690.60 88888.00 2007-01-05 05:07:03.906 005 18172.69 55.78 52690.53 88888.00 2007-01-05 05:07:04.406 005 18172.55 55.80 52690.49 88888.00 2007-01-05 05:07:04.906 005 18172.59 55.76 52690.58 88888.00 2007-01-05 05:07:05.406 005 18172.71 55.69 52690.60 88888.00 2007-01-05 05:07:05.906 005 18172.67 55.68 52690.53 88888.00 2007-01-05 05:07:06.406 005 18172.61 55.69 52690.61 88888.00 2007-01-05 05:07:06.906 005 18172.67 55.68 52690.71 88888.00 2007-01-05 05:07:07.406 005 18172.72 55.70 52690.84 88888.00 2007-01-05 05:07:07.906 005 18172.69 55.75 52690.79 88888.00 2007-01-05 05:07:08.406 005 18172.65 55.76 52690.69 88888.00 2007-01-05 05:07:08.906 005 18172.69 55.71 52690.78 88888.00 2007-01-05 05:07:09.406 005 18172.76 55.71 52690.77 88888.00 2007-01-05 05:07:09.906 005 18172.91 55.77 52690.71 88888.00 2007-01-05 05:07:10.406 005 18172.89 55.71 52690.75 88888.00 2007-01-05 05:07:10.906 005 18172.85 55.68 52690.70 88888.00 2007-01-05 05:07:11.406 005 18172.87 55.68 52690.56 88888.00 2007-01-05 05:07:11.906 005 18172.76 55.80 52690.53 88888.00 2007-01-05 05:07:12.406 005 18172.63 55.79 52690.59 88888.00 2007-01-05 05:07:12.906 005 18172.75 55.84 52690.55 88888.00 2007-01-05 05:07:13.406 005 18172.84 55.86 52690.57 88888.00 2007-01-05 05:07:13.906 005 18172.83 55.71 52690.65 88888.00 2007-01-05 05:07:14.406 005 18172.83 55.58 52690.65 88888.00 2007-01-05 05:07:14.906 005 18172.84 55.54 52690.77 88888.00 2007-01-05 05:07:15.406 005 18172.91 55.61 52690.69 88888.00 2007-01-05 05:07:15.906 005 18172.82 55.54 52690.75 88888.00 2007-01-05 05:07:16.406 005 18172.83 55.61 52690.78 88888.00 2007-01-05 05:07:16.906 005 18172.85 55.71 52690.70 88888.00 2007-01-05 05:07:17.406 005 18172.99 55.73 52690.67 88888.00 2007-01-05 05:07:17.906 005 18173.03 55.76 52690.78 88888.00 2007-01-05 05:07:18.406 005 18172.99 55.81 52690.82 88888.00 2007-01-05 05:07:18.906 005 18173.05 55.70 52690.78 88888.00 2007-01-05 05:07:19.406 005 18173.10 55.63 52690.74 88888.00 2007-01-05 05:07:19.906 005 18173.09 55.73 52690.70 88888.00 2007-01-05 05:07:20.406 005 18173.02 55.70 52690.67 88888.00 2007-01-05 05:07:20.906 005 18173.08 55.79 52690.69 88888.00 2007-01-05 05:07:21.406 005 18173.10 55.81 52690.84 88888.00 2007-01-05 05:07:21.906 005 18173.24 55.77 52690.95 88888.00 2007-01-05 05:07:22.406 005 18173.14 55.69 52691.03 88888.00 2007-01-05 05:07:22.906 005 18173.15 55.70 52690.96 88888.00 2007-01-05 05:07:23.406 005 18173.27 55.74 52690.84 88888.00 2007-01-05 05:07:23.906 005 18173.26 55.77 52690.98 88888.00 2007-01-05 05:07:24.406 005 18173.15 55.89 52690.98 88888.00 2007-01-05 05:07:24.906 005 18173.10 55.76 52690.96 88888.00 2007-01-05 05:07:25.406 005 18173.21 55.68 52690.94 88888.00 2007-01-05 05:07:25.906 005 18173.26 55.89 52690.91 88888.00 2007-01-05 05:07:26.406 005 18173.30 55.85 52690.93 88888.00 2007-01-05 05:07:26.906 005 18173.30 55.85 52690.72 88888.00 2007-01-05 05:07:27.406 005 18173.31 55.90 52690.71 88888.00 2007-01-05 05:07:27.906 005 18173.32 55.77 52690.78 88888.00 2007-01-05 05:07:28.406 005 18173.38 55.73 52690.79 88888.00 2007-01-05 05:07:28.906 005 18173.29 55.85 52690.89 88888.00 2007-01-05 05:07:29.406 005 18173.20 55.85 52690.78 88888.00 2007-01-05 05:07:29.906 005 18173.25 55.83 52690.74 88888.00 2007-01-05 05:07:30.406 005 18173.41 55.86 52690.74 88888.00 2007-01-05 05:07:30.906 005 18173.43 55.85 52690.76 88888.00 2007-01-05 05:07:31.406 005 18173.18 55.81 52690.77 88888.00 2007-01-05 05:07:31.906 005 18173.21 55.77 52690.71 88888.00 2007-01-05 05:07:32.406 005 18173.25 55.80 52690.76 88888.00 2007-01-05 05:07:32.906 005 18173.17 55.84 52690.87 88888.00 2007-01-05 05:07:33.406 005 18173.21 55.84 52690.83 88888.00 2007-01-05 05:07:33.906 005 18173.25 56.03 52690.88 88888.00 2007-01-05 05:07:34.406 005 18173.26 56.05 52690.96 88888.00 2007-01-05 05:07:34.906 005 18173.35 55.91 52690.84 88888.00 2007-01-05 05:07:35.406 005 18173.25 56.02 52690.80 88888.00 2007-01-05 05:07:35.906 005 18173.20 56.02 52690.89 88888.00 2007-01-05 05:07:36.406 005 18173.28 56.04 52690.93 88888.00 2007-01-05 05:07:36.906 005 18173.29 55.94 52690.92 88888.00 2007-01-05 05:07:37.406 005 18173.27 56.00 52690.83 88888.00 2007-01-05 05:07:37.906 005 18173.26 56.18 52690.87 88888.00 2007-01-05 05:07:38.406 005 18173.36 56.17 52690.89 88888.00 2007-01-05 05:07:38.906 005 18173.40 56.21 52690.82 88888.00 2007-01-05 05:07:39.406 005 18173.39 56.18 52690.78 88888.00 2007-01-05 05:07:39.906 005 18173.29 56.24 52690.88 88888.00 2007-01-05 05:07:40.406 005 18173.21 56.22 52691.10 88888.00 2007-01-05 05:07:40.906 005 18173.15 56.20 52691.11 88888.00 2007-01-05 05:07:41.406 005 18173.18 56.26 52691.04 88888.00 2007-01-05 05:07:41.906 005 18173.20 56.28 52690.93 88888.00 2007-01-05 05:07:42.406 005 18173.26 56.16 52690.83 88888.00 2007-01-05 05:07:42.906 005 18173.13 56.13 52690.81 88888.00 2007-01-05 05:07:43.406 005 18173.10 56.28 52690.83 88888.00 2007-01-05 05:07:43.906 005 18173.05 56.30 52690.89 88888.00 2007-01-05 05:07:44.406 005 18173.12 56.33 52690.94 88888.00 2007-01-05 05:07:44.906 005 18173.27 56.26 52690.91 88888.00 2007-01-05 05:07:45.406 005 18173.14 56.45 52690.95 88888.00 2007-01-05 05:07:45.906 005 18173.05 56.56 52691.00 88888.00 2007-01-05 05:07:46.406 005 18173.08 56.49 52691.02 88888.00 2007-01-05 05:07:46.906 005 18173.05 56.39 52691.10 88888.00 2007-01-05 05:07:47.406 005 18172.99 56.41 52690.89 88888.00 2007-01-05 05:07:47.906 005 18173.09 56.52 52690.95 88888.00 2007-01-05 05:07:48.406 005 18173.04 56.66 52691.00 88888.00 2007-01-05 05:07:48.906 005 18172.98 56.57 52690.98 88888.00 2007-01-05 05:07:49.406 005 18172.94 56.46 52690.82 88888.00 2007-01-05 05:07:49.906 005 18172.99 56.58 52690.77 88888.00 2007-01-05 05:07:50.406 005 18173.08 56.59 52690.75 88888.00 2007-01-05 05:07:50.906 005 18172.95 56.49 52690.79 88888.00 2007-01-05 05:07:51.406 005 18172.94 56.66 52690.89 88888.00 2007-01-05 05:07:51.906 005 18172.96 56.71 52690.98 88888.00 2007-01-05 05:07:52.406 005 18173.02 56.65 52690.95 88888.00 2007-01-05 05:07:52.906 005 18172.97 56.54 52690.95 88888.00 2007-01-05 05:07:53.406 005 18172.96 56.45 52690.99 88888.00 2007-01-05 05:07:53.906 005 18173.09 56.53 52690.88 88888.00 2007-01-05 05:07:54.406 005 18173.03 56.68 52690.84 88888.00 2007-01-05 05:07:54.906 005 18173.05 56.78 52690.83 88888.00 2007-01-05 05:07:55.406 005 18173.09 56.87 52690.87 88888.00 2007-01-05 05:07:55.906 005 18173.13 56.90 52690.95 88888.00 2007-01-05 05:07:56.406 005 18173.07 56.80 52690.96 88888.00 2007-01-05 05:07:56.906 005 18173.06 56.75 52690.87 88888.00 2007-01-05 05:07:57.406 005 18173.08 56.86 52690.82 88888.00 2007-01-05 05:07:57.906 005 18173.08 56.90 52690.79 88888.00 2007-01-05 05:07:58.406 005 18172.98 56.97 52690.83 88888.00 2007-01-05 05:07:58.906 005 18172.87 56.97 52690.86 88888.00 2007-01-05 05:07:59.406 005 18172.95 57.01 52690.90 88888.00 2007-01-05 05:07:59.906 005 18173.14 57.04 52690.91 88888.00 2007-01-05 05:08:00.406 005 18173.17 56.99 52690.98 88888.00 2007-01-05 05:08:00.906 005 18173.07 57.10 52690.92 88888.00 2007-01-05 05:08:01.406 005 18173.04 57.11 52690.94 88888.00 2007-01-05 05:08:01.906 005 18172.96 57.09 52690.94 88888.00 2007-01-05 05:08:02.406 005 18173.03 57.09 52690.99 88888.00 2007-01-05 05:08:02.906 005 18173.08 57.03 52690.90 88888.00 2007-01-05 05:08:03.406 005 18173.01 56.97 52690.89 88888.00 2007-01-05 05:08:03.906 005 18173.08 56.99 52690.95 88888.00 2007-01-05 05:08:04.406 005 18173.06 56.97 52690.99 88888.00 2007-01-05 05:08:04.906 005 18173.09 57.00 52690.93 88888.00 2007-01-05 05:08:05.406 005 18173.12 56.92 52690.92 88888.00 2007-01-05 05:08:05.906 005 18173.17 56.91 52690.87 88888.00 2007-01-05 05:08:06.406 005 18173.17 56.90 52690.83 88888.00 2007-01-05 05:08:06.906 005 18173.07 56.94 52690.77 88888.00 2007-01-05 05:08:07.406 005 18173.18 56.97 52690.79 88888.00 2007-01-05 05:08:07.906 005 18173.18 56.90 52690.82 88888.00 2007-01-05 05:08:08.406 005 18173.17 56.86 52690.91 88888.00 2007-01-05 05:08:08.906 005 18173.20 56.87 52690.87 88888.00 2007-01-05 05:08:09.406 005 18173.15 56.92 52690.89 88888.00 2007-01-05 05:08:09.906 005 18173.02 56.88 52690.89 88888.00 2007-01-05 05:08:10.406 005 18173.08 56.82 52690.91 88888.00 2007-01-05 05:08:10.906 005 18173.18 56.76 52690.81 88888.00 2007-01-05 05:08:11.406 005 18173.13 56.78 52690.70 88888.00 2007-01-05 05:08:11.906 005 18173.15 56.88 52690.69 88888.00 2007-01-05 05:08:12.406 005 18173.21 56.91 52690.67 88888.00 2007-01-05 05:08:12.906 005 18173.29 56.88 52690.75 88888.00 2007-01-05 05:08:13.406 005 18173.18 56.96 52690.79 88888.00 2007-01-05 05:08:13.906 005 18173.28 56.86 52690.78 88888.00 2007-01-05 05:08:14.406 005 18173.30 56.86 52690.58 88888.00 2007-01-05 05:08:14.906 005 18173.26 56.79 52690.77 88888.00 2007-01-05 05:08:15.406 005 18173.30 56.81 52690.76 88888.00 2007-01-05 05:08:15.906 005 18173.24 56.80 52690.78 88888.00 2007-01-05 05:08:16.406 005 18173.43 56.92 52690.83 88888.00 2007-01-05 05:08:16.906 005 18173.60 56.91 52690.77 88888.00 2007-01-05 05:08:17.406 005 18173.67 56.71 52690.74 88888.00 2007-01-05 05:08:17.906 005 18173.65 56.68 52690.66 88888.00 2007-01-05 05:08:18.406 005 18173.59 56.70 52690.61 88888.00 2007-01-05 05:08:18.906 005 18173.40 56.73 52690.76 88888.00 2007-01-05 05:08:19.406 005 18173.26 56.84 52690.78 88888.00 2007-01-05 05:08:19.906 005 18173.40 56.75 52690.72 88888.00 2007-01-05 05:08:20.406 005 18173.58 56.57 52690.65 88888.00 2007-01-05 05:08:20.906 005 18173.51 56.49 52690.72 88888.00 2007-01-05 05:08:21.406 005 18173.51 56.44 52690.79 88888.00 2007-01-05 05:08:21.906 005 18173.46 56.47 52690.79 88888.00 2007-01-05 05:08:22.406 005 18173.60 56.59 52690.74 88888.00 2007-01-05 05:08:22.906 005 18173.45 56.80 52690.59 88888.00 2007-01-05 05:08:23.406 005 18173.43 56.87 52690.55 88888.00 2007-01-05 05:08:23.906 005 18173.51 56.70 52690.64 88888.00 2007-01-05 05:08:24.406 005 18173.58 56.58 52690.65 88888.00 2007-01-05 05:08:24.906 005 18173.56 56.51 52690.53 88888.00 2007-01-05 05:08:25.406 005 18173.47 56.66 52690.53 88888.00 2007-01-05 05:08:25.906 005 18173.40 56.69 52690.60 88888.00 2007-01-05 05:08:26.406 005 18173.43 56.58 52690.52 88888.00 2007-01-05 05:08:26.906 005 18173.53 56.64 52690.48 88888.00 2007-01-05 05:08:27.406 005 18173.53 56.69 52690.57 88888.00 2007-01-05 05:08:27.906 005 18173.51 56.73 52690.61 88888.00 2007-01-05 05:08:28.406 005 18173.53 56.76 52690.64 88888.00 2007-01-05 05:08:28.906 005 18173.53 56.73 52690.65 88888.00 2007-01-05 05:08:29.406 005 18173.53 56.68 52690.59 88888.00 2007-01-05 05:08:29.906 005 18173.59 56.68 52690.70 88888.00 2007-01-05 05:08:30.406 005 18173.58 56.71 52690.84 88888.00 2007-01-05 05:08:30.906 005 18173.67 56.77 52690.70 88888.00 2007-01-05 05:08:31.406 005 18173.70 56.77 52690.61 88888.00 2007-01-05 05:08:31.906 005 18173.68 56.70 52690.67 88888.00 2007-01-05 05:08:32.406 005 18173.54 56.72 52690.76 88888.00 2007-01-05 05:08:32.906 005 18173.70 56.72 52690.71 88888.00 2007-01-05 05:08:33.406 005 18173.65 56.77 52690.51 88888.00 2007-01-05 05:08:33.906 005 18173.67 56.72 52690.56 88888.00 2007-01-05 05:08:34.406 005 18173.61 56.82 52690.77 88888.00 2007-01-05 05:08:34.906 005 18173.64 56.81 52690.83 88888.00 2007-01-05 05:08:35.406 005 18173.62 56.71 52690.76 88888.00 2007-01-05 05:08:35.906 005 18173.71 56.69 52690.57 88888.00 2007-01-05 05:08:36.406 005 18173.71 56.71 52690.44 88888.00 2007-01-05 05:08:36.906 005 18173.59 56.65 52690.60 88888.00 2007-01-05 05:08:37.406 005 18173.56 56.58 52690.59 88888.00 2007-01-05 05:08:37.906 005 18173.58 56.56 52690.55 88888.00 2007-01-05 05:08:38.406 005 18173.72 56.51 52690.52 88888.00 2007-01-05 05:08:38.906 005 18173.73 56.55 52690.72 88888.00 2007-01-05 05:08:39.406 005 18173.75 56.62 52690.69 88888.00 2007-01-05 05:08:39.906 005 18173.70 56.61 52690.78 88888.00 2007-01-05 05:08:40.406 005 18173.79 56.61 52690.81 88888.00 2007-01-05 05:08:40.906 005 18173.75 56.49 52690.80 88888.00 2007-01-05 05:08:41.406 005 18173.65 56.47 52690.90 88888.00 2007-01-05 05:08:41.906 005 18173.80 56.51 52690.81 88888.00 2007-01-05 05:08:42.406 005 18174.04 56.55 52690.88 88888.00 2007-01-05 05:08:42.906 005 18173.89 56.58 52690.86 88888.00 2007-01-05 05:08:43.406 005 18173.77 56.54 52690.79 88888.00 2007-01-05 05:08:43.906 005 18173.67 56.45 52690.65 88888.00 2007-01-05 05:08:44.406 005 18173.69 56.53 52690.69 88888.00 2007-01-05 05:08:44.906 005 18173.70 56.53 52690.76 88888.00 2007-01-05 05:08:45.406 005 18173.61 56.48 52690.78 88888.00 2007-01-05 05:08:45.906 005 18173.54 56.48 52690.68 88888.00 2007-01-05 05:08:46.406 005 18173.65 56.37 52690.67 88888.00 2007-01-05 05:08:46.906 005 18173.52 56.49 52690.68 88888.00 2007-01-05 05:08:47.406 005 18173.40 56.58 52690.55 88888.00 2007-01-05 05:08:47.906 005 18173.53 56.49 52690.52 88888.00 2007-01-05 05:08:48.406 005 18173.52 56.43 52690.40 88888.00 2007-01-05 05:08:48.906 005 18173.42 56.36 52690.58 88888.00 2007-01-05 05:08:49.406 005 18173.53 56.35 52690.61 88888.00 2007-01-05 05:08:49.906 005 18173.71 56.23 52690.75 88888.00 2007-01-05 05:08:50.406 005 18173.69 56.22 52690.69 88888.00 2007-01-05 05:08:50.906 005 18173.71 56.26 52690.68 88888.00 2007-01-05 05:08:51.406 005 18173.72 56.30 52690.61 88888.00 2007-01-05 05:08:51.906 005 18173.63 56.43 52690.57 88888.00 2007-01-05 05:08:52.406 005 18173.62 56.38 52690.69 88888.00 2007-01-05 05:08:52.906 005 18173.57 56.41 52690.70 88888.00 2007-01-05 05:08:53.406 005 18173.50 56.51 52690.61 88888.00 2007-01-05 05:08:53.906 005 18173.48 56.44 52690.68 88888.00 2007-01-05 05:08:54.406 005 18173.52 56.44 52690.74 88888.00 2007-01-05 05:08:54.906 005 18173.58 56.33 52690.77 88888.00 2007-01-05 05:08:55.406 005 18173.53 56.38 52690.77 88888.00 2007-01-05 05:08:55.906 005 18173.48 56.41 52690.78 88888.00 2007-01-05 05:08:56.406 005 18173.51 56.37 52690.77 88888.00 2007-01-05 05:08:56.906 005 18173.50 56.35 52690.75 88888.00 2007-01-05 05:08:57.406 005 18173.45 56.42 52690.71 88888.00 2007-01-05 05:08:57.906 005 18173.32 56.49 52690.79 88888.00 2007-01-05 05:08:58.406 005 18173.26 56.45 52690.74 88888.00 2007-01-05 05:08:58.906 005 18173.26 56.37 52690.64 88888.00 2007-01-05 05:08:59.406 005 18173.23 56.41 52690.65 88888.00 2007-01-05 05:08:59.906 005 18173.25 56.54 52690.72 88888.00 2007-01-05 05:09:00.406 005 18173.23 56.63 52690.84 88888.00 2007-01-05 05:09:00.906 005 18173.23 56.61 52690.84 88888.00 2007-01-05 05:09:01.406 005 18173.25 56.54 52690.68 88888.00 2007-01-05 05:09:01.906 005 18173.25 56.54 52690.77 88888.00 2007-01-05 05:09:02.406 005 18173.20 56.51 52690.83 88888.00 2007-01-05 05:09:02.906 005 18173.17 56.52 52690.90 88888.00 2007-01-05 05:09:03.406 005 18173.21 56.55 52690.80 88888.00 2007-01-05 05:09:03.906 005 18173.26 56.62 52690.72 88888.00 2007-01-05 05:09:04.406 005 18173.14 56.61 52690.81 88888.00 2007-01-05 05:09:04.906 005 18173.18 56.62 52690.86 88888.00 2007-01-05 05:09:05.406 005 18173.16 56.66 52690.74 88888.00 2007-01-05 05:09:05.906 005 18173.04 56.73 52690.76 88888.00 2007-01-05 05:09:06.406 005 18172.96 56.70 52690.76 88888.00 2007-01-05 05:09:06.906 005 18172.99 56.68 52690.75 88888.00 2007-01-05 05:09:07.406 005 18173.13 56.66 52690.77 88888.00 2007-01-05 05:09:07.906 005 18173.20 56.61 52690.71 88888.00 2007-01-05 05:09:08.406 005 18173.08 56.55 52690.70 88888.00 2007-01-05 05:09:08.906 005 18172.95 56.59 52690.75 88888.00 2007-01-05 05:09:09.406 005 18172.96 56.58 52690.80 88888.00 2007-01-05 05:09:09.906 005 18172.97 56.63 52690.82 88888.00 2007-01-05 05:09:10.406 005 18173.13 56.63 52690.76 88888.00 2007-01-05 05:09:10.906 005 18173.24 56.59 52690.71 88888.00 2007-01-05 05:09:11.406 005 18173.20 56.54 52690.69 88888.00 2007-01-05 05:09:11.906 005 18173.23 56.56 52690.78 88888.00 2007-01-05 05:09:12.406 005 18173.04 56.59 52690.82 88888.00 2007-01-05 05:09:12.906 005 18172.99 56.58 52690.87 88888.00 2007-01-05 05:09:13.406 005 18172.95 56.59 52690.78 88888.00 2007-01-05 05:09:13.906 005 18172.95 56.61 52690.74 88888.00 2007-01-05 05:09:14.406 005 18172.91 56.68 52690.75 88888.00 2007-01-05 05:09:14.906 005 18172.78 56.71 52690.71 88888.00 2007-01-05 05:09:15.406 005 18172.82 56.72 52690.68 88888.00 2007-01-05 05:09:15.906 005 18173.01 56.67 52690.67 88888.00 2007-01-05 05:09:16.406 005 18173.16 56.76 52690.71 88888.00 2007-01-05 05:09:16.906 005 18173.02 56.69 52690.70 88888.00 2007-01-05 05:09:17.406 005 18172.97 56.68 52690.63 88888.00 2007-01-05 05:09:17.906 005 18172.86 56.72 52690.59 88888.00 2007-01-05 05:09:18.406 005 18172.87 56.74 52690.70 88888.00 2007-01-05 05:09:18.906 005 18172.84 56.79 52690.86 88888.00 2007-01-05 05:09:19.406 005 18172.87 56.77 52690.79 88888.00 2007-01-05 05:09:19.906 005 18172.98 56.72 52690.66 88888.00 2007-01-05 05:09:20.406 005 18172.99 56.68 52690.77 88888.00 2007-01-05 05:09:20.906 005 18172.88 56.62 52690.66 88888.00 2007-01-05 05:09:21.406 005 18172.89 56.75 52690.65 88888.00 2007-01-05 05:09:21.906 005 18172.86 56.76 52690.64 88888.00 2007-01-05 05:09:22.406 005 18172.92 56.76 52690.60 88888.00 2007-01-05 05:09:22.906 005 18172.97 56.85 52690.69 88888.00 2007-01-05 05:09:23.406 005 18173.08 56.89 52690.64 88888.00 2007-01-05 05:09:23.906 005 18173.09 56.82 52690.55 88888.00 2007-01-05 05:09:24.406 005 18173.08 56.81 52690.51 88888.00 2007-01-05 05:09:24.906 005 18173.05 56.78 52690.47 88888.00 2007-01-05 05:09:25.406 005 18173.10 56.82 52690.51 88888.00 2007-01-05 05:09:25.906 005 18173.19 56.84 52690.54 88888.00 2007-01-05 05:09:26.406 005 18173.05 56.80 52690.61 88888.00 2007-01-05 05:09:26.906 005 18172.97 56.73 52690.64 88888.00 2007-01-05 05:09:27.406 005 18173.04 56.75 52690.69 88888.00 2007-01-05 05:09:27.906 005 18173.06 56.82 52690.59 88888.00 2007-01-05 05:09:28.406 005 18173.04 56.78 52690.61 88888.00 2007-01-05 05:09:28.906 005 18173.06 56.81 52690.67 88888.00 2007-01-05 05:09:29.406 005 18173.15 56.81 52690.68 88888.00 2007-01-05 05:09:29.906 005 18173.08 56.86 52690.65 88888.00 2007-01-05 05:09:30.406 005 18173.07 56.89 52690.60 88888.00 2007-01-05 05:09:30.906 005 18173.14 56.94 52690.64 88888.00 2007-01-05 05:09:31.406 005 18173.07 56.84 52690.58 88888.00 2007-01-05 05:09:31.906 005 18173.01 56.80 52690.42 88888.00 2007-01-05 05:09:32.406 005 18173.09 56.76 52690.48 88888.00 2007-01-05 05:09:32.906 005 18173.21 56.70 52690.53 88888.00 2007-01-05 05:09:33.406 005 18173.31 56.69 52690.52 88888.00 2007-01-05 05:09:33.906 005 18173.37 56.64 52690.53 88888.00 2007-01-05 05:09:34.406 005 18173.42 56.75 52690.58 88888.00 2007-01-05 05:09:34.906 005 18173.28 56.81 52690.61 88888.00 2007-01-05 05:09:35.406 005 18173.25 56.88 52690.59 88888.00 2007-01-05 05:09:35.906 005 18173.30 56.84 52690.53 88888.00 2007-01-05 05:09:36.406 005 18173.28 56.84 52690.61 88888.00 2007-01-05 05:09:36.906 005 18173.29 56.71 52690.49 88888.00 2007-01-05 05:09:37.406 005 18173.27 56.80 52690.49 88888.00 2007-01-05 05:09:37.906 005 18173.41 56.88 52690.56 88888.00 2007-01-05 05:09:38.406 005 18173.42 56.80 52690.67 88888.00 2007-01-05 05:09:38.906 005 18173.36 56.78 52690.71 88888.00 2007-01-05 05:09:39.406 005 18173.36 56.71 52690.72 88888.00 2007-01-05 05:09:39.906 005 18173.34 56.79 52690.71 88888.00 2007-01-05 05:09:40.406 005 18173.32 56.72 52690.71 88888.00 2007-01-05 05:09:40.906 005 18173.25 56.80 52690.75 88888.00 2007-01-05 05:09:41.406 005 18173.21 56.84 52690.75 88888.00 2007-01-05 05:09:41.906 005 18173.10 56.84 52690.65 88888.00 2007-01-05 05:09:42.406 005 18173.04 56.80 52690.64 88888.00 2007-01-05 05:09:42.906 005 18173.01 56.76 52690.70 88888.00 2007-01-05 05:09:43.406 005 18173.14 56.70 52690.61 88888.00 2007-01-05 05:09:43.906 005 18173.29 56.74 52690.46 88888.00 2007-01-05 05:09:44.406 005 18173.23 56.77 52690.44 88888.00 2007-01-05 05:09:44.906 005 18173.23 56.75 52690.54 88888.00 2007-01-05 05:09:45.406 005 18173.31 56.81 52690.64 88888.00 2007-01-05 05:09:45.906 005 18173.29 56.72 52690.53 88888.00 2007-01-05 05:09:46.406 005 18173.23 56.70 52690.54 88888.00 2007-01-05 05:09:46.906 005 18173.31 56.80 52690.63 88888.00 2007-01-05 05:09:47.406 005 18173.31 56.84 52690.57 88888.00 2007-01-05 05:09:47.906 005 18173.27 56.74 52690.52 88888.00 2007-01-05 05:09:48.406 005 18173.34 56.76 52690.57 88888.00 2007-01-05 05:09:48.906 005 18173.42 56.77 52690.44 88888.00 2007-01-05 05:09:49.406 005 18173.46 56.71 52690.42 88888.00 2007-01-05 05:09:49.906 005 18173.43 56.71 52690.53 88888.00 2007-01-05 05:09:50.406 005 18173.48 56.61 52690.68 88888.00 2007-01-05 05:09:50.906 005 18173.46 56.64 52690.60 88888.00 2007-01-05 05:09:51.406 005 18173.45 56.73 52690.53 88888.00 2007-01-05 05:09:51.906 005 18173.52 56.84 52690.51 88888.00 2007-01-05 05:09:52.406 005 18173.51 56.76 52690.56 88888.00 2007-01-05 05:09:52.906 005 18173.52 56.75 52690.48 88888.00 2007-01-05 05:09:53.406 005 18173.56 56.59 52690.48 88888.00 2007-01-05 05:09:53.906 005 18173.50 56.65 52690.66 88888.00 2007-01-05 05:09:54.406 005 18173.48 56.78 52690.66 88888.00 2007-01-05 05:09:54.906 005 18173.52 56.77 52690.61 88888.00 2007-01-05 05:09:55.406 005 18173.54 56.64 52690.60 88888.00 2007-01-05 05:09:55.906 005 18173.52 56.65 52690.46 88888.00 2007-01-05 05:09:56.406 005 18173.59 56.78 52690.35 88888.00 2007-01-05 05:09:56.906 005 18173.63 56.71 52690.41 88888.00 2007-01-05 05:09:57.406 005 18173.63 56.76 52690.53 88888.00 2007-01-05 05:09:57.906 005 18173.59 56.68 52690.61 88888.00 2007-01-05 05:09:58.406 005 18173.52 56.66 52690.69 88888.00 2007-01-05 05:09:58.906 005 18173.59 56.62 52690.68 88888.00 2007-01-05 05:09:59.406 005 18173.72 56.57 52690.68 88888.00 2007-01-05 05:09:59.906 005 18173.77 56.56 52690.67 88888.00 2007-01-05 05:10:00.406 005 18173.84 56.55 52690.66 88888.00 2007-01-05 05:10:00.906 005 18173.89 56.62 52690.69 88888.00 2007-01-05 05:10:01.406 005 18173.84 56.58 52690.67 88888.00 2007-01-05 05:10:01.906 005 18173.85 56.51 52690.68 88888.00 2007-01-05 05:10:02.406 005 18173.84 56.63 52690.64 88888.00 2007-01-05 05:10:02.906 005 18173.83 56.55 52690.58 88888.00 2007-01-05 05:10:03.406 005 18173.88 56.59 52690.54 88888.00 2007-01-05 05:10:03.906 005 18173.85 56.64 52690.49 88888.00 2007-01-05 05:10:04.406 005 18173.75 56.67 52690.40 88888.00 2007-01-05 05:10:04.906 005 18173.77 56.74 52690.47 88888.00 2007-01-05 05:10:05.406 005 18173.89 56.75 52690.59 88888.00 2007-01-05 05:10:05.906 005 18173.89 56.76 52690.60 88888.00 2007-01-05 05:10:06.406 005 18173.86 56.76 52690.68 88888.00 2007-01-05 05:10:06.906 005 18173.90 56.72 52690.69 88888.00 2007-01-05 05:10:07.406 005 18173.88 56.78 52690.59 88888.00 2007-01-05 05:10:07.906 005 18173.72 56.82 52690.52 88888.00 2007-01-05 05:10:08.406 005 18173.77 56.80 52690.54 88888.00 2007-01-05 05:10:08.906 005 18173.88 56.73 52690.63 88888.00 2007-01-05 05:10:09.406 005 18173.90 56.75 52690.55 88888.00 2007-01-05 05:10:09.906 005 18173.80 56.63 52690.43 88888.00 2007-01-05 05:10:10.406 005 18173.85 56.59 52690.36 88888.00 2007-01-05 05:10:10.906 005 18174.00 56.69 52690.48 88888.00 2007-01-05 05:10:11.406 005 18174.01 56.63 52690.54 88888.00 2007-01-05 05:10:11.906 005 18174.01 56.68 52690.44 88888.00 2007-01-05 05:10:12.406 005 18174.06 56.68 52690.42 88888.00 2007-01-05 05:10:12.906 005 18174.02 56.67 52690.51 88888.00 2007-01-05 05:10:13.406 005 18174.21 56.67 52690.68 88888.00 2007-01-05 05:10:13.906 005 18174.08 56.68 52690.63 88888.00 2007-01-05 05:10:14.406 005 18173.90 56.66 52690.42 88888.00 2007-01-05 05:10:14.906 005 18173.88 56.64 52690.52 88888.00 2007-01-05 05:10:15.406 005 18173.90 56.56 52690.58 88888.00 2007-01-05 05:10:15.906 005 18174.08 56.63 52690.53 88888.00 2007-01-05 05:10:16.406 005 18174.00 56.62 52690.46 88888.00 2007-01-05 05:10:16.906 005 18173.97 56.66 52690.44 88888.00 2007-01-05 05:10:17.406 005 18173.94 56.69 52690.33 88888.00 2007-01-05 05:10:17.906 005 18173.96 56.62 52690.44 88888.00 2007-01-05 05:10:18.406 005 18173.97 56.59 52690.46 88888.00 2007-01-05 05:10:18.906 005 18174.16 56.58 52690.44 88888.00 2007-01-05 05:10:19.406 005 18174.05 56.68 52690.46 88888.00 2007-01-05 05:10:19.906 005 18173.92 56.71 52690.46 88888.00 2007-01-05 05:10:20.406 005 18173.82 56.64 52690.43 88888.00 2007-01-05 05:10:20.906 005 18173.92 56.75 52690.49 88888.00 2007-01-05 05:10:21.406 005 18173.88 56.83 52690.54 88888.00 2007-01-05 05:10:21.906 005 18173.85 56.75 52690.54 88888.00 2007-01-05 05:10:22.406 005 18173.92 56.77 52690.66 88888.00 2007-01-05 05:10:22.906 005 18173.96 56.73 52690.61 88888.00 2007-01-05 05:10:23.406 005 18174.01 56.76 52690.57 88888.00 2007-01-05 05:10:23.906 005 18174.03 56.74 52690.59 88888.00 2007-01-05 05:10:24.406 005 18174.07 56.80 52690.63 88888.00 2007-01-05 05:10:24.906 005 18174.10 56.83 52690.61 88888.00 2007-01-05 05:10:25.406 005 18173.96 56.91 52690.59 88888.00 2007-01-05 05:10:25.906 005 18173.84 56.92 52690.68 88888.00 2007-01-05 05:10:26.406 005 18173.94 56.84 52690.78 88888.00 2007-01-05 05:10:26.906 005 18174.00 56.92 52690.77 88888.00 2007-01-05 05:10:27.406 005 18173.94 56.91 52690.75 88888.00 2007-01-05 05:10:27.906 005 18173.92 56.94 52690.63 88888.00 2007-01-05 05:10:28.406 005 18174.01 56.91 52690.56 88888.00 2007-01-05 05:10:28.906 005 18173.93 56.84 52690.49 88888.00 2007-01-05 05:10:29.406 005 18173.82 56.94 52690.44 88888.00 2007-01-05 05:10:29.906 005 18173.75 56.88 52690.54 88888.00 2007-01-05 05:10:30.406 005 18173.78 56.70 52690.51 88888.00 2007-01-05 05:10:30.906 005 18173.94 56.73 52690.38 88888.00 2007-01-05 05:10:31.406 005 18174.05 56.82 52690.51 88888.00 2007-01-05 05:10:31.906 005 18173.99 56.96 52690.57 88888.00 2007-01-05 05:10:32.406 005 18173.92 56.90 52690.60 88888.00 2007-01-05 05:10:32.906 005 18173.84 56.87 52690.60 88888.00 2007-01-05 05:10:33.406 005 18173.92 56.80 52690.48 88888.00 2007-01-05 05:10:33.906 005 18174.06 56.85 52690.53 88888.00 2007-01-05 05:10:34.406 005 18174.12 56.87 52690.59 88888.00 2007-01-05 05:10:34.906 005 18174.03 56.88 52690.47 88888.00 2007-01-05 05:10:35.406 005 18174.05 56.87 52690.48 88888.00 2007-01-05 05:10:35.906 005 18174.10 56.89 52690.46 88888.00 2007-01-05 05:10:36.406 005 18174.07 56.82 52690.48 88888.00 2007-01-05 05:10:36.906 005 18174.16 56.88 52690.53 88888.00 2007-01-05 05:10:37.406 005 18174.17 56.98 52690.55 88888.00 2007-01-05 05:10:37.906 005 18174.13 57.02 52690.45 88888.00 2007-01-05 05:10:38.406 005 18174.13 57.00 52690.53 88888.00 2007-01-05 05:10:38.906 005 18174.04 57.03 52690.37 88888.00 2007-01-05 05:10:39.406 005 18174.03 57.11 52690.37 88888.00 2007-01-05 05:10:39.906 005 18174.11 57.19 52690.44 88888.00 2007-01-05 05:10:40.406 005 18174.06 57.04 52690.41 88888.00 2007-01-05 05:10:40.906 005 18173.96 57.03 52690.33 88888.00 2007-01-05 05:10:41.406 005 18173.94 57.08 52690.38 88888.00 2007-01-05 05:10:41.906 005 18174.03 57.19 52690.48 88888.00 2007-01-05 05:10:42.406 005 18173.97 57.22 52690.51 88888.00 2007-01-05 05:10:42.906 005 18173.94 57.15 52690.56 88888.00 2007-01-05 05:10:43.406 005 18174.03 57.14 52690.61 88888.00 2007-01-05 05:10:43.906 005 18174.05 57.08 52690.60 88888.00 2007-01-05 05:10:44.406 005 18174.16 57.09 52690.57 88888.00 2007-01-05 05:10:44.906 005 18174.10 57.21 52690.51 88888.00 2007-01-05 05:10:45.406 005 18174.13 57.19 52690.58 88888.00 2007-01-05 05:10:45.906 005 18174.01 57.15 52690.66 88888.00 2007-01-05 05:10:46.406 005 18174.01 57.13 52690.67 88888.00 2007-01-05 05:10:46.906 005 18174.07 57.20 52690.60 88888.00 2007-01-05 05:10:47.406 005 18174.10 57.30 52690.54 88888.00 2007-01-05 05:10:47.906 005 18174.03 57.39 52690.51 88888.00 2007-01-05 05:10:48.406 005 18174.03 57.44 52690.59 88888.00 2007-01-05 05:10:48.906 005 18173.99 57.46 52690.58 88888.00 2007-01-05 05:10:49.406 005 18173.88 57.38 52690.67 88888.00 2007-01-05 05:10:49.906 005 18173.93 57.24 52690.64 88888.00 2007-01-05 05:10:50.406 005 18173.91 57.29 52690.52 88888.00 2007-01-05 05:10:50.906 005 18173.96 57.41 52690.45 88888.00 2007-01-05 05:10:51.406 005 18174.03 57.39 52690.54 88888.00 2007-01-05 05:10:51.906 005 18174.07 57.46 52690.57 88888.00 2007-01-05 05:10:52.406 005 18174.07 57.49 52690.49 88888.00 2007-01-05 05:10:52.906 005 18174.14 57.45 52690.53 88888.00 2007-01-05 05:10:53.406 005 18174.16 57.44 52690.59 88888.00 2007-01-05 05:10:53.906 005 18174.14 57.44 52690.74 88888.00 2007-01-05 05:10:54.406 005 18174.18 57.43 52690.66 88888.00 2007-01-05 05:10:54.906 005 18174.11 57.56 52690.52 88888.00 2007-01-05 05:10:55.406 005 18174.10 57.61 52690.43 88888.00 2007-01-05 05:10:55.906 005 18174.22 57.63 52690.55 88888.00 2007-01-05 05:10:56.406 005 18174.26 57.62 52690.53 88888.00 2007-01-05 05:10:56.906 005 18174.27 57.59 52690.53 88888.00 2007-01-05 05:10:57.406 005 18174.32 57.64 52690.69 88888.00 2007-01-05 05:10:57.906 005 18174.25 57.68 52690.70 88888.00 2007-01-05 05:10:58.406 005 18174.16 57.58 52690.61 88888.00 2007-01-05 05:10:58.906 005 18174.21 57.56 52690.65 88888.00 2007-01-05 05:10:59.406 005 18174.30 57.48 52690.72 88888.00 2007-01-05 05:10:59.906 005 18174.32 57.51 52690.69 88888.00 2007-01-05 05:11:00.406 005 18174.28 57.48 52690.68 88888.00 2007-01-05 05:11:00.906 005 18174.30 57.52 52690.63 88888.00 2007-01-05 05:11:01.406 005 18174.27 57.65 52690.47 88888.00 2007-01-05 05:11:01.906 005 18174.35 57.61 52690.40 88888.00 2007-01-05 05:11:02.406 005 18174.40 57.66 52690.47 88888.00 2007-01-05 05:11:02.906 005 18174.36 57.67 52690.54 88888.00 2007-01-05 05:11:03.406 005 18174.37 57.67 52690.53 88888.00 2007-01-05 05:11:03.906 005 18174.36 57.82 52690.61 88888.00 2007-01-05 05:11:04.406 005 18174.32 57.85 52690.45 88888.00 2007-01-05 05:11:04.906 005 18174.40 57.77 52690.44 88888.00 2007-01-05 05:11:05.406 005 18174.50 57.72 52690.47 88888.00 2007-01-05 05:11:05.906 005 18174.57 57.78 52690.43 88888.00 2007-01-05 05:11:06.406 005 18174.48 57.74 52690.40 88888.00 2007-01-05 05:11:06.906 005 18174.43 57.68 52690.53 88888.00 2007-01-05 05:11:07.406 005 18174.39 57.72 52690.48 88888.00 2007-01-05 05:11:07.906 005 18174.48 57.81 52690.48 88888.00 2007-01-05 05:11:08.406 005 18174.60 57.75 52690.53 88888.00 2007-01-05 05:11:08.906 005 18174.62 57.75 52690.47 88888.00 2007-01-05 05:11:09.406 005 18174.49 57.80 52690.48 88888.00 2007-01-05 05:11:09.906 005 18174.32 57.84 52690.52 88888.00 2007-01-05 05:11:10.406 005 18174.36 57.81 52690.66 88888.00 2007-01-05 05:11:10.906 005 18174.56 57.74 52690.54 88888.00 2007-01-05 05:11:11.406 005 18174.48 57.74 52690.55 88888.00 2007-01-05 05:11:11.906 005 18174.48 57.76 52690.64 88888.00 2007-01-05 05:11:12.406 005 18174.55 57.71 52690.63 88888.00 2007-01-05 05:11:12.906 005 18174.53 57.68 52690.69 88888.00 2007-01-05 05:11:13.406 005 18174.41 57.63 52690.75 88888.00 2007-01-05 05:11:13.906 005 18174.32 57.56 52690.74 88888.00 2007-01-05 05:11:14.406 005 18174.43 57.62 52690.60 88888.00 2007-01-05 05:11:14.906 005 18174.46 57.71 52690.52 88888.00 2007-01-05 05:11:15.406 005 18174.53 57.68 52690.58 88888.00 2007-01-05 05:11:15.906 005 18174.49 57.67 52690.44 88888.00 2007-01-05 05:11:16.406 005 18174.47 57.59 52690.52 88888.00 2007-01-05 05:11:16.906 005 18174.56 57.57 52690.59 88888.00 2007-01-05 05:11:17.406 005 18174.55 57.58 52690.58 88888.00 2007-01-05 05:11:17.906 005 18174.51 57.66 52690.61 88888.00 2007-01-05 05:11:18.406 005 18174.66 57.61 52690.56 88888.00 2007-01-05 05:11:18.906 005 18174.68 57.63 52690.48 88888.00 2007-01-05 05:11:19.406 005 18174.66 57.64 52690.45 88888.00 2007-01-05 05:11:19.906 005 18174.69 57.63 52690.49 88888.00 2007-01-05 05:11:20.406 005 18174.73 57.56 52690.48 88888.00 2007-01-05 05:11:20.906 005 18174.77 57.56 52690.54 88888.00 2007-01-05 05:11:21.406 005 18174.84 57.56 52690.61 88888.00 2007-01-05 05:11:21.906 005 18174.78 57.53 52690.46 88888.00 2007-01-05 05:11:22.406 005 18174.73 57.38 52690.46 88888.00 2007-01-05 05:11:22.906 005 18174.50 57.38 52690.37 88888.00 2007-01-05 05:11:23.406 005 18174.66 57.42 52690.42 88888.00 2007-01-05 05:11:23.906 005 18174.68 57.47 52690.51 88888.00 2007-01-05 05:11:24.406 005 18174.60 57.42 52690.49 88888.00 2007-01-05 05:11:24.906 005 18174.62 57.39 52690.48 88888.00 2007-01-05 05:11:25.406 005 18174.73 57.44 52690.61 88888.00 2007-01-05 05:11:25.906 005 18174.83 57.45 52690.58 88888.00 2007-01-05 05:11:26.406 005 18174.90 57.44 52690.53 88888.00 2007-01-05 05:11:26.906 005 18174.81 57.41 52690.52 88888.00 2007-01-05 05:11:27.406 005 18174.80 57.40 52690.55 88888.00 2007-01-05 05:11:27.906 005 18174.82 57.45 52690.47 88888.00 2007-01-05 05:11:28.406 005 18174.95 57.52 52690.51 88888.00 2007-01-05 05:11:28.906 005 18174.90 57.47 52690.51 88888.00 2007-01-05 05:11:29.406 005 18174.83 57.45 52690.52 88888.00 2007-01-05 05:11:29.906 005 18174.86 57.43 52690.55 88888.00 2007-01-05 05:11:30.406 005 18174.72 57.42 52690.57 88888.00 2007-01-05 05:11:30.906 005 18174.76 57.46 52690.64 88888.00 2007-01-05 05:11:31.406 005 18174.81 57.46 52690.66 88888.00 2007-01-05 05:11:31.906 005 18174.86 57.51 52690.75 88888.00 2007-01-05 05:11:32.406 005 18174.91 57.46 52690.69 88888.00 2007-01-05 05:11:32.906 005 18174.92 57.38 52690.61 88888.00 2007-01-05 05:11:33.406 005 18175.03 57.32 52690.67 88888.00 2007-01-05 05:11:33.906 005 18175.02 57.30 52690.61 88888.00 2007-01-05 05:11:34.406 005 18174.93 57.29 52690.60 88888.00 2007-01-05 05:11:34.906 005 18175.03 57.39 52690.60 88888.00 2007-01-05 05:11:35.406 005 18175.01 57.47 52690.57 88888.00 2007-01-05 05:11:35.906 005 18174.88 57.54 52690.56 88888.00 2007-01-05 05:11:36.406 005 18174.73 57.57 52690.63 88888.00 2007-01-05 05:11:36.906 005 18174.67 57.62 52690.65 88888.00 2007-01-05 05:11:37.406 005 18174.65 57.62 52690.61 88888.00 2007-01-05 05:11:37.906 005 18174.72 57.66 52690.57 88888.00 2007-01-05 05:11:38.406 005 18174.76 57.64 52690.57 88888.00 2007-01-05 05:11:38.906 005 18174.69 57.59 52690.44 88888.00 2007-01-05 05:11:39.406 005 18174.70 57.56 52690.42 88888.00 2007-01-05 05:11:39.906 005 18174.82 57.52 52690.40 88888.00 2007-01-05 05:11:40.406 005 18174.84 57.48 52690.46 88888.00 2007-01-05 05:11:40.906 005 18174.81 57.47 52690.58 88888.00 2007-01-05 05:11:41.406 005 18174.72 57.46 52690.52 88888.00 2007-01-05 05:11:41.906 005 18174.58 57.42 52690.41 88888.00 2007-01-05 05:11:42.406 005 18174.43 57.38 52690.48 88888.00 2007-01-05 05:11:42.906 005 18174.72 57.30 52690.48 88888.00 2007-01-05 05:11:43.406 005 18174.79 57.30 52690.40 88888.00 2007-01-05 05:11:43.906 005 18174.73 57.26 52690.47 88888.00 2007-01-05 05:11:44.406 005 18174.67 57.30 52690.55 88888.00 2007-01-05 05:11:44.906 005 18174.62 57.25 52690.51 88888.00 2007-01-05 05:11:45.406 005 18174.65 57.28 52690.46 88888.00 2007-01-05 05:11:45.906 005 18174.73 57.31 52690.43 88888.00 2007-01-05 05:11:46.406 005 18174.76 57.25 52690.53 88888.00 2007-01-05 05:11:46.906 005 18174.76 57.22 52690.67 88888.00 2007-01-05 05:11:47.406 005 18174.79 57.22 52690.63 88888.00 2007-01-05 05:11:47.906 005 18174.78 57.19 52690.55 88888.00 2007-01-05 05:11:48.406 005 18174.75 57.23 52690.54 88888.00 2007-01-05 05:11:48.906 005 18174.80 57.19 52690.46 88888.00 2007-01-05 05:11:49.406 005 18174.79 57.18 52690.53 88888.00 2007-01-05 05:11:49.906 005 18174.78 57.25 52690.57 88888.00 2007-01-05 05:11:50.406 005 18174.60 57.28 52690.57 88888.00 2007-01-05 05:11:50.906 005 18174.61 57.34 52690.59 88888.00 2007-01-05 05:11:51.406 005 18174.61 57.30 52690.65 88888.00 2007-01-05 05:11:51.906 005 18174.64 57.32 52690.64 88888.00 2007-01-05 05:11:52.406 005 18174.78 57.30 52690.52 88888.00 2007-01-05 05:11:52.906 005 18174.76 57.23 52690.56 88888.00 2007-01-05 05:11:53.406 005 18174.72 57.18 52690.58 88888.00 2007-01-05 05:11:53.906 005 18174.69 57.16 52690.66 88888.00 2007-01-05 05:11:54.406 005 18174.71 57.16 52690.61 88888.00 2007-01-05 05:11:54.906 005 18174.54 57.10 52690.52 88888.00 2007-01-05 05:11:55.406 005 18174.57 57.17 52690.52 88888.00 2007-01-05 05:11:55.906 005 18174.47 57.17 52690.41 88888.00 2007-01-05 05:11:56.406 005 18174.46 57.28 52690.37 88888.00 2007-01-05 05:11:56.906 005 18174.45 57.33 52690.48 88888.00 2007-01-05 05:11:57.406 005 18174.45 57.34 52690.60 88888.00 2007-01-05 05:11:57.906 005 18174.50 57.43 52690.53 88888.00 2007-01-05 05:11:58.406 005 18174.54 57.47 52690.51 88888.00 2007-01-05 05:11:58.906 005 18174.60 57.43 52690.52 88888.00 2007-01-05 05:11:59.406 005 18174.75 57.46 52690.63 88888.00 2007-01-05 05:11:59.906 005 18174.72 57.49 52690.71 88888.00 2007-01-05 05:12:00.406 005 18174.68 57.45 52690.68 88888.00 2007-01-05 05:12:00.906 005 18174.58 57.38 52690.57 88888.00 2007-01-05 05:12:01.406 005 18174.56 57.35 52690.57 88888.00 2007-01-05 05:12:01.906 005 18174.64 57.43 52690.61 88888.00 2007-01-05 05:12:02.406 005 18174.79 57.48 52690.58 88888.00 2007-01-05 05:12:02.906 005 18174.65 57.39 52690.66 88888.00 2007-01-05 05:12:03.406 005 18174.53 57.33 52690.70 88888.00 2007-01-05 05:12:03.906 005 18174.44 57.31 52690.69 88888.00 2007-01-05 05:12:04.406 005 18174.48 57.41 52690.66 88888.00 2007-01-05 05:12:04.906 005 18174.49 57.48 52690.64 88888.00 2007-01-05 05:12:05.406 005 18174.54 57.53 52690.60 88888.00 2007-01-05 05:12:05.906 005 18174.49 57.48 52690.56 88888.00 2007-01-05 05:12:06.406 005 18174.44 57.42 52690.60 88888.00 2007-01-05 05:12:06.906 005 18174.41 57.47 52690.59 88888.00 2007-01-05 05:12:07.406 005 18174.33 57.45 52690.57 88888.00 2007-01-05 05:12:07.906 005 18174.40 57.42 52690.60 88888.00 2007-01-05 05:12:08.406 005 18174.37 57.40 52690.53 88888.00 2007-01-05 05:12:08.906 005 18174.36 57.46 52690.40 88888.00 2007-01-05 05:12:09.406 005 18174.40 57.52 52690.47 88888.00 2007-01-05 05:12:09.906 005 18174.58 57.45 52690.42 88888.00 2007-01-05 05:12:10.406 005 18174.68 57.48 52690.33 88888.00 2007-01-05 05:12:10.906 005 18174.70 57.46 52690.40 88888.00 2007-01-05 05:12:11.406 005 18174.62 57.44 52690.51 88888.00 2007-01-05 05:12:11.906 005 18174.64 57.47 52690.56 88888.00 2007-01-05 05:12:12.406 005 18174.66 57.46 52690.59 88888.00 2007-01-05 05:12:12.906 005 18174.64 57.36 52690.64 88888.00 2007-01-05 05:12:13.406 005 18174.56 57.36 52690.60 88888.00 2007-01-05 05:12:13.906 005 18174.64 57.35 52690.40 88888.00 2007-01-05 05:12:14.406 005 18174.68 57.33 52690.34 88888.00 2007-01-05 05:12:14.906 005 18174.51 57.36 52690.35 88888.00 2007-01-05 05:12:15.406 005 18174.64 57.47 52690.44 88888.00 2007-01-05 05:12:15.906 005 18174.76 57.52 52690.46 88888.00 2007-01-05 05:12:16.406 005 18174.71 57.49 52690.48 88888.00 2007-01-05 05:12:16.906 005 18174.80 57.39 52690.46 88888.00 2007-01-05 05:12:17.406 005 18174.88 57.33 52690.49 88888.00 2007-01-05 05:12:17.906 005 18174.86 57.31 52690.44 88888.00 2007-01-05 05:12:18.406 005 18174.93 57.47 52690.35 88888.00 2007-01-05 05:12:18.906 005 18174.97 57.50 52690.45 88888.00 2007-01-05 05:12:19.406 005 18174.88 57.45 52690.42 88888.00 2007-01-05 05:12:19.906 005 18174.87 57.46 52690.46 88888.00 2007-01-05 05:12:20.406 005 18174.86 57.42 52690.52 88888.00 2007-01-05 05:12:20.906 005 18175.00 57.39 52690.52 88888.00 2007-01-05 05:12:21.406 005 18174.98 57.36 52690.55 88888.00 2007-01-05 05:12:21.906 005 18174.66 57.36 52690.61 88888.00 2007-01-05 05:12:22.406 005 18174.69 57.32 52690.60 88888.00 2007-01-05 05:12:22.906 005 18174.86 57.32 52690.54 88888.00 2007-01-05 05:12:23.406 005 18174.87 57.36 52690.55 88888.00 2007-01-05 05:12:23.906 005 18174.93 57.37 52690.60 88888.00 2007-01-05 05:12:24.406 005 18174.89 57.35 52690.55 88888.00 2007-01-05 05:12:24.906 005 18174.93 57.33 52690.48 88888.00 2007-01-05 05:12:25.406 005 18174.97 57.39 52690.43 88888.00 2007-01-05 05:12:25.906 005 18174.97 57.40 52690.47 88888.00 2007-01-05 05:12:26.406 005 18175.09 57.39 52690.48 88888.00 2007-01-05 05:12:26.906 005 18175.16 57.39 52690.57 88888.00 2007-01-05 05:12:27.406 005 18175.11 57.45 52690.67 88888.00 2007-01-05 05:12:27.906 005 18175.13 57.49 52690.63 88888.00 2007-01-05 05:12:28.406 005 18175.16 57.40 52690.64 88888.00 2007-01-05 05:12:28.906 005 18175.11 57.34 52690.75 88888.00 2007-01-05 05:12:29.406 005 18175.04 57.34 52690.65 88888.00 2007-01-05 05:12:29.906 005 18175.09 57.41 52690.47 88888.00 2007-01-05 05:12:30.406 005 18175.09 57.37 52690.56 88888.00 2007-01-05 05:12:30.906 005 18175.00 57.29 52690.59 88888.00 2007-01-05 05:12:31.406 005 18175.11 57.34 52690.53 88888.00 2007-01-05 05:12:31.906 005 18175.13 57.35 52690.58 88888.00 2007-01-05 05:12:32.406 005 18175.17 57.44 52690.65 88888.00 2007-01-05 05:12:32.906 005 18175.16 57.41 52690.61 88888.00 2007-01-05 05:12:33.406 005 18175.21 57.37 52690.57 88888.00 2007-01-05 05:12:33.906 005 18175.29 57.31 52690.59 88888.00 2007-01-05 05:12:34.406 005 18175.26 57.20 52690.59 88888.00 2007-01-05 05:12:34.906 005 18175.30 57.26 52690.56 88888.00 2007-01-05 05:12:35.406 005 18175.26 57.33 52690.57 88888.00 2007-01-05 05:12:35.906 005 18175.11 57.32 52690.45 88888.00 2007-01-05 05:12:36.406 005 18175.16 57.39 52690.47 88888.00 2007-01-05 05:12:36.906 005 18175.14 57.47 52690.53 88888.00 2007-01-05 05:12:37.406 005 18175.12 57.58 52690.51 88888.00 2007-01-05 05:12:37.906 005 18175.30 57.57 52690.60 88888.00 2007-01-05 05:12:38.406 005 18175.32 57.55 52690.61 88888.00 2007-01-05 05:12:38.906 005 18175.29 57.54 52690.58 88888.00 2007-01-05 05:12:39.406 005 18175.40 57.40 52690.49 88888.00 2007-01-05 05:12:39.906 005 18175.42 57.42 52690.52 88888.00 2007-01-05 05:12:40.406 005 18175.29 57.38 52690.44 88888.00 2007-01-05 05:12:40.906 005 18175.34 57.32 52690.56 88888.00 2007-01-05 05:12:41.406 005 18175.31 57.26 52690.70 88888.00 2007-01-05 05:12:41.906 005 18175.44 57.33 52690.71 88888.00 2007-01-05 05:12:42.406 005 18175.43 57.35 52690.59 88888.00 2007-01-05 05:12:42.906 005 18175.40 57.36 52690.48 88888.00 2007-01-05 05:12:43.406 005 18175.47 57.30 52690.63 88888.00 2007-01-05 05:12:43.906 005 18175.48 57.32 52690.68 88888.00 2007-01-05 05:12:44.406 005 18175.40 57.34 52690.68 88888.00 2007-01-05 05:12:44.906 005 18175.41 57.41 52690.66 88888.00 2007-01-05 05:12:45.406 005 18175.47 57.42 52690.60 88888.00 2007-01-05 05:12:45.906 005 18175.58 57.31 52690.54 88888.00 2007-01-05 05:12:46.406 005 18175.55 57.28 52690.66 88888.00 2007-01-05 05:12:46.906 005 18175.60 57.33 52690.56 88888.00 2007-01-05 05:12:47.406 005 18175.64 57.35 52690.46 88888.00 2007-01-05 05:12:47.906 005 18175.63 57.39 52690.48 88888.00 2007-01-05 05:12:48.406 005 18175.60 57.33 52690.46 88888.00 2007-01-05 05:12:48.906 005 18175.52 57.33 52690.54 88888.00 2007-01-05 05:12:49.406 005 18175.54 57.31 52690.55 88888.00 2007-01-05 05:12:49.906 005 18175.66 57.23 52690.45 88888.00 2007-01-05 05:12:50.406 005 18175.68 57.22 52690.55 88888.00 2007-01-05 05:12:50.906 005 18175.56 57.30 52690.55 88888.00 2007-01-05 05:12:51.406 005 18175.53 57.35 52690.67 88888.00 2007-01-05 05:12:51.906 005 18175.58 57.33 52690.71 88888.00 2007-01-05 05:12:52.406 005 18175.55 57.33 52690.67 88888.00 2007-01-05 05:12:52.906 005 18175.44 57.38 52690.57 88888.00 2007-01-05 05:12:53.406 005 18175.51 57.41 52690.68 88888.00 2007-01-05 05:12:53.906 005 18175.51 57.37 52690.74 88888.00 2007-01-05 05:12:54.406 005 18175.42 57.35 52690.72 88888.00 2007-01-05 05:12:54.906 005 18175.45 57.42 52690.67 88888.00 2007-01-05 05:12:55.406 005 18175.44 57.38 52690.53 88888.00 2007-01-05 05:12:55.906 005 18175.53 57.36 52690.41 88888.00 2007-01-05 05:12:56.406 005 18175.59 57.31 52690.43 88888.00 2007-01-05 05:12:56.906 005 18175.56 57.26 52690.41 88888.00 2007-01-05 05:12:57.406 005 18175.57 57.29 52690.48 88888.00 2007-01-05 05:12:57.906 005 18175.56 57.30 52690.51 88888.00 2007-01-05 05:12:58.406 005 18175.56 57.28 52690.54 88888.00 2007-01-05 05:12:58.906 005 18175.54 57.21 52690.49 88888.00 2007-01-05 05:12:59.406 005 18175.49 57.31 52690.55 88888.00 2007-01-05 05:12:59.906 005 18175.51 57.32 52690.67 88888.00 2007-01-05 05:13:00.406 005 18175.48 57.31 52690.58 88888.00 2007-01-05 05:13:00.906 005 18175.35 57.31 52690.56 88888.00 2007-01-05 05:13:01.406 005 18175.42 57.35 52690.63 88888.00 2007-01-05 05:13:01.906 005 18175.44 57.37 52690.63 88888.00 2007-01-05 05:13:02.406 005 18175.49 57.34 52690.53 88888.00 2007-01-05 05:13:02.906 005 18175.51 57.35 52690.52 88888.00 2007-01-05 05:13:03.406 005 18175.40 57.34 52690.40 88888.00 2007-01-05 05:13:03.906 005 18175.32 57.37 52690.49 88888.00 2007-01-05 05:13:04.406 005 18175.20 57.42 52690.60 88888.00 2007-01-05 05:13:04.906 005 18175.25 57.43 52690.57 88888.00 2007-01-05 05:13:05.406 005 18175.37 57.42 52690.52 88888.00 2007-01-05 05:13:05.906 005 18175.27 57.38 52690.49 88888.00 2007-01-05 05:13:06.406 005 18175.34 57.39 52690.41 88888.00 2007-01-05 05:13:06.906 005 18175.32 57.42 52690.59 88888.00 2007-01-05 05:13:07.406 005 18175.36 57.45 52690.41 88888.00 2007-01-05 05:13:07.906 005 18175.33 57.39 52690.33 88888.00 2007-01-05 05:13:08.406 005 18175.32 57.31 52690.41 88888.00 2007-01-05 05:13:08.906 005 18175.31 57.35 52690.43 88888.00 2007-01-05 05:13:09.406 005 18175.41 57.40 52690.48 88888.00 2007-01-05 05:13:09.906 005 18175.40 57.41 52690.52 88888.00 2007-01-05 05:13:10.406 005 18175.34 57.46 52690.53 88888.00 2007-01-05 05:13:10.906 005 18175.32 57.51 52690.55 88888.00 2007-01-05 05:13:11.406 005 18175.37 57.49 52690.43 88888.00 2007-01-05 05:13:11.906 005 18175.38 57.52 52690.36 88888.00 2007-01-05 05:13:12.406 005 18175.34 57.42 52690.34 88888.00 2007-01-05 05:13:12.906 005 18175.36 57.44 52690.35 88888.00 2007-01-05 05:13:13.406 005 18175.38 57.44 52690.44 88888.00 2007-01-05 05:13:13.906 005 18175.45 57.45 52690.31 88888.00 2007-01-05 05:13:14.403 005 18175.46 57.42 52690.33 88888.00 2007-01-05 05:13:14.903 005 18175.32 57.39 52690.45 88888.00 2007-01-05 05:13:15.403 005 18175.37 57.50 52690.36 88888.00 2007-01-05 05:13:15.903 005 18175.42 57.63 52690.32 88888.00 2007-01-05 05:13:16.403 005 18175.51 57.62 52690.37 88888.00 2007-01-05 05:13:16.903 005 18175.48 57.55 52690.58 88888.00 2007-01-05 05:13:17.403 005 18175.43 57.49 52690.52 88888.00 2007-01-05 05:13:17.903 005 18175.51 57.48 52690.47 88888.00 2007-01-05 05:13:18.403 005 18175.49 57.56 52690.44 88888.00 2007-01-05 05:13:18.903 005 18175.51 57.54 52690.52 88888.00 2007-01-05 05:13:19.403 005 18175.62 57.58 52690.52 88888.00 2007-01-05 05:13:19.903 005 18175.63 57.66 52690.53 88888.00 2007-01-05 05:13:20.403 005 18175.63 57.59 52690.53 88888.00 2007-01-05 05:13:20.903 005 18175.55 57.59 52690.53 88888.00 2007-01-05 05:13:21.403 005 18175.59 57.59 52690.60 88888.00 2007-01-05 05:13:21.903 005 18175.58 57.68 52690.63 88888.00 2007-01-05 05:13:22.403 005 18175.68 57.77 52690.60 88888.00 2007-01-05 05:13:22.903 005 18175.56 57.79 52690.58 88888.00 2007-01-05 05:13:23.403 005 18175.53 57.72 52690.64 88888.00 2007-01-05 05:13:23.903 005 18175.52 57.67 52690.60 88888.00 2007-01-05 05:13:24.403 005 18175.57 57.63 52690.67 88888.00 2007-01-05 05:13:24.903 005 18175.65 57.57 52690.72 88888.00 2007-01-05 05:13:25.403 005 18175.66 57.49 52690.63 88888.00 2007-01-05 05:13:25.903 005 18175.66 57.57 52690.60 88888.00 2007-01-05 05:13:26.403 005 18175.70 57.64 52690.56 88888.00 2007-01-05 05:13:26.903 005 18175.77 57.59 52690.59 88888.00 2007-01-05 05:13:27.403 005 18175.78 57.62 52690.61 88888.00 2007-01-05 05:13:27.903 005 18175.75 57.65 52690.68 88888.00 2007-01-05 05:13:28.403 005 18175.77 57.68 52690.52 88888.00 2007-01-05 05:13:28.903 005 18175.70 57.68 52690.28 88888.00 2007-01-05 05:13:29.403 005 18175.78 57.66 52690.35 88888.00 2007-01-05 05:13:29.903 005 18175.91 57.59 52690.37 88888.00 2007-01-05 05:13:30.403 005 18175.88 57.59 52690.35 88888.00 2007-01-05 05:13:30.903 005 18175.81 57.80 52690.45 88888.00 2007-01-05 05:13:31.403 005 18175.97 57.81 52690.36 88888.00 2007-01-05 05:13:31.903 005 18175.96 57.83 52690.44 88888.00 2007-01-05 05:13:32.403 005 18175.82 57.84 52690.54 88888.00 2007-01-05 05:13:32.903 005 18175.73 57.78 52690.63 88888.00 2007-01-05 05:13:33.403 005 18175.68 57.75 52690.49 88888.00 2007-01-05 05:13:33.903 005 18175.68 57.79 52690.36 88888.00 2007-01-05 05:13:34.403 005 18175.68 57.72 52690.34 88888.00 2007-01-05 05:13:34.903 005 18175.76 57.70 52690.30 88888.00 2007-01-05 05:13:35.403 005 18175.97 57.76 52690.45 88888.00 2007-01-05 05:13:35.903 005 18176.02 57.79 52690.48 88888.00 2007-01-05 05:13:36.403 005 18175.91 57.76 52690.45 88888.00 2007-01-05 05:13:36.903 005 18175.96 57.78 52690.41 88888.00 2007-01-05 05:13:37.403 005 18175.95 57.81 52690.43 88888.00 2007-01-05 05:13:37.903 005 18175.77 57.86 52690.48 88888.00 2007-01-05 05:13:38.403 005 18175.75 57.83 52690.46 88888.00 2007-01-05 05:13:38.903 005 18175.89 57.87 52690.61 88888.00 2007-01-05 05:13:39.403 005 18175.97 57.90 52690.55 88888.00 2007-01-05 05:13:39.903 005 18175.98 57.92 52690.44 88888.00 2007-01-05 05:13:40.403 005 18176.05 57.92 52690.43 88888.00 2007-01-05 05:13:40.903 005 18176.08 58.00 52690.37 88888.00 2007-01-05 05:13:41.403 005 18175.92 57.96 52690.29 88888.00 2007-01-05 05:13:41.903 005 18176.01 57.88 52690.37 88888.00 2007-01-05 05:13:42.403 005 18176.05 57.85 52690.48 88888.00 2007-01-05 05:13:42.903 005 18176.05 57.91 52690.46 88888.00 2007-01-05 05:13:43.403 005 18175.93 57.86 52690.46 88888.00 2007-01-05 05:13:43.903 005 18176.07 58.00 52690.49 88888.00 2007-01-05 05:13:44.403 005 18176.05 58.08 52690.54 88888.00 2007-01-05 05:13:44.903 005 18175.90 58.05 52690.58 88888.00 2007-01-05 05:13:45.403 005 18175.93 58.01 52690.56 88888.00 2007-01-05 05:13:45.903 005 18175.89 58.02 52690.58 88888.00 2007-01-05 05:13:46.403 005 18175.87 58.02 52690.61 88888.00 2007-01-05 05:13:46.903 005 18175.91 57.99 52690.53 88888.00 2007-01-05 05:13:47.403 005 18175.89 57.96 52690.56 88888.00 2007-01-05 05:13:47.903 005 18175.98 58.00 52690.46 88888.00 2007-01-05 05:13:48.403 005 18176.12 58.06 52690.53 88888.00 2007-01-05 05:13:48.903 005 18176.17 58.06 52690.63 88888.00 2007-01-05 05:13:49.403 005 18176.11 58.04 52690.64 88888.00 2007-01-05 05:13:49.903 005 18176.13 58.03 52690.63 88888.00 2007-01-05 05:13:50.403 005 18176.30 58.02 52690.56 88888.00 2007-01-05 05:13:50.903 005 18176.31 58.04 52690.58 88888.00 2007-01-05 05:13:51.403 005 18176.29 58.13 52690.58 88888.00 2007-01-05 05:13:51.903 005 18176.25 58.19 52690.65 88888.00 2007-01-05 05:13:52.403 005 18176.12 58.12 52690.63 88888.00 2007-01-05 05:13:52.903 005 18176.10 58.11 52690.63 88888.00 2007-01-05 05:13:53.403 005 18176.12 58.05 52690.60 88888.00 2007-01-05 05:13:53.903 005 18176.07 58.05 52690.58 88888.00 2007-01-05 05:13:54.403 005 18175.97 58.08 52690.63 88888.00 2007-01-05 05:13:54.903 005 18176.02 58.16 52690.70 88888.00 2007-01-05 05:13:55.403 005 18176.13 58.19 52690.63 88888.00 2007-01-05 05:13:55.903 005 18176.17 58.15 52690.40 88888.00 2007-01-05 05:13:56.403 005 18176.24 58.13 52690.37 88888.00 2007-01-05 05:13:56.903 005 18176.27 58.13 52690.46 88888.00 2007-01-05 05:13:57.403 005 18176.31 58.06 52690.58 88888.00 2007-01-05 05:13:57.903 005 18176.28 58.15 52690.61 88888.00 2007-01-05 05:13:58.403 005 18176.25 58.20 52690.66 88888.00 2007-01-05 05:13:58.903 005 18176.21 58.22 52690.64 88888.00 2007-01-05 05:13:59.403 005 18176.27 58.26 52690.54 88888.00 2007-01-05 05:13:59.903 005 18176.32 58.24 52690.55 88888.00 2007-01-05 05:14:00.403 005 18176.30 58.16 52690.61 88888.00 2007-01-05 05:14:00.903 005 18176.24 58.14 52690.71 88888.00 2007-01-05 05:14:01.403 005 18176.18 58.14 52690.75 88888.00 2007-01-05 05:14:01.903 005 18176.19 58.10 52690.68 88888.00 2007-01-05 05:14:02.403 005 18176.18 58.14 52690.64 88888.00 2007-01-05 05:14:02.903 005 18176.07 58.10 52690.70 88888.00 2007-01-05 05:14:03.403 005 18176.09 58.05 52690.70 88888.00 2007-01-05 05:14:03.903 005 18176.19 58.07 52690.81 88888.00 2007-01-05 05:14:04.403 005 18176.22 58.08 52690.80 88888.00 2007-01-05 05:14:04.903 005 18176.16 58.15 52690.72 88888.00 2007-01-05 05:14:05.403 005 18176.17 58.22 52690.80 88888.00 2007-01-05 05:14:05.903 005 18176.30 58.28 52690.78 88888.00 2007-01-05 05:14:06.403 005 18176.25 58.28 52690.80 88888.00 2007-01-05 05:14:06.903 005 18176.20 58.13 52690.82 88888.00 2007-01-05 05:14:07.403 005 18176.23 58.16 52690.88 88888.00 2007-01-05 05:14:07.903 005 18176.21 58.20 52690.88 88888.00 2007-01-05 05:14:08.403 005 18176.17 58.19 52690.89 88888.00 2007-01-05 05:14:08.903 005 18176.14 58.14 52690.91 88888.00 2007-01-05 05:14:09.403 005 18176.13 58.14 52690.88 88888.00 2007-01-05 05:14:09.903 005 18176.12 58.18 52690.95 88888.00 2007-01-05 05:14:10.403 005 18176.24 58.21 52690.93 88888.00 2007-01-05 05:14:10.903 005 18176.31 58.15 52690.84 88888.00 2007-01-05 05:14:11.403 005 18176.32 58.05 52690.86 88888.00 2007-01-05 05:14:11.903 005 18176.28 58.06 52690.95 88888.00 2007-01-05 05:14:12.403 005 18176.32 58.06 52690.90 88888.00 2007-01-05 05:14:12.903 005 18176.22 58.14 52690.82 88888.00 2007-01-05 05:14:13.403 005 18176.07 58.17 52690.88 88888.00 2007-01-05 05:14:13.903 005 18176.09 58.18 52690.89 88888.00 2007-01-05 05:14:14.403 005 18176.20 58.19 52690.82 88888.00 2007-01-05 05:14:14.903 005 18176.27 58.24 52690.87 88888.00 2007-01-05 05:14:15.403 005 18176.31 58.26 52690.78 88888.00 2007-01-05 05:14:15.903 005 18176.34 58.23 52690.77 88888.00 2007-01-05 05:14:16.403 005 18176.28 58.23 52690.86 88888.00 2007-01-05 05:14:16.903 005 18176.31 58.22 52690.91 88888.00 2007-01-05 05:14:17.403 005 18176.35 58.28 52690.91 88888.00 2007-01-05 05:14:17.903 005 18176.30 58.24 52690.95 88888.00 2007-01-05 05:14:18.403 005 18176.28 58.31 52690.91 88888.00 2007-01-05 05:14:18.903 005 18176.25 58.29 52690.94 88888.00 2007-01-05 05:14:19.403 005 18176.27 58.31 52690.99 88888.00 2007-01-05 05:14:19.903 005 18176.31 58.31 52691.03 88888.00 2007-01-05 05:14:20.403 005 18176.28 58.26 52691.04 88888.00 2007-01-05 05:14:20.903 005 18176.21 58.28 52691.06 88888.00 2007-01-05 05:14:21.403 005 18176.19 58.33 52691.01 88888.00 2007-01-05 05:14:21.903 005 18176.20 58.29 52690.99 88888.00 2007-01-05 05:14:22.403 005 18176.28 58.19 52691.01 88888.00 2007-01-05 05:14:22.903 005 18176.18 58.16 52690.99 88888.00 2007-01-05 05:14:23.403 005 18176.17 58.17 52690.88 88888.00 2007-01-05 05:14:23.903 005 18176.20 58.31 52690.88 88888.00 2007-01-05 05:14:24.403 005 18176.24 58.31 52691.05 88888.00 2007-01-05 05:14:24.903 005 18176.21 58.24 52691.01 88888.00 2007-01-05 05:14:25.403 005 18176.19 58.22 52690.95 88888.00 2007-01-05 05:14:25.903 005 18176.21 58.30 52690.96 88888.00 2007-01-05 05:14:26.403 005 18176.31 58.31 52690.94 88888.00 2007-01-05 05:14:26.903 005 18176.34 58.28 52690.95 88888.00 2007-01-05 05:14:27.403 005 18176.24 58.29 52691.01 88888.00 2007-01-05 05:14:27.903 005 18176.30 58.29 52690.95 88888.00 2007-01-05 05:14:28.403 005 18176.31 58.35 52690.89 88888.00 2007-01-05 05:14:28.903 005 18176.35 58.45 52690.87 88888.00 2007-01-05 05:14:29.403 005 18176.35 58.45 52690.84 88888.00 2007-01-05 05:14:29.903 005 18176.35 58.48 52690.81 88888.00 2007-01-05 05:14:30.403 005 18176.43 58.45 52690.79 88888.00 2007-01-05 05:14:30.903 005 18176.47 58.48 52690.81 88888.00 2007-01-05 05:14:31.403 005 18176.53 58.54 52690.87 88888.00 2007-01-05 05:14:31.903 005 18176.39 58.56 52690.79 88888.00 2007-01-05 05:14:32.403 005 18176.38 58.61 52690.83 88888.00 2007-01-05 05:14:32.903 005 18176.40 58.63 52690.93 88888.00 2007-01-05 05:14:33.403 005 18176.41 58.64 52690.96 88888.00 2007-01-05 05:14:33.903 005 18176.45 58.66 52690.88 88888.00 2007-01-05 05:14:34.403 005 18176.40 58.67 52690.81 88888.00 2007-01-05 05:14:34.903 005 18176.43 58.68 52690.77 88888.00 2007-01-05 05:14:35.403 005 18176.53 58.70 52690.78 88888.00 2007-01-05 05:14:35.903 005 18176.54 58.71 52690.84 88888.00 2007-01-05 05:14:36.403 005 18176.50 58.74 52690.90 88888.00 2007-01-05 05:14:36.903 005 18176.43 58.76 52690.92 88888.00 2007-01-05 05:14:37.403 005 18176.45 58.71 52690.92 88888.00 2007-01-05 05:14:37.903 005 18176.39 58.63 52690.94 88888.00 2007-01-05 05:14:38.403 005 18176.46 58.58 52690.95 88888.00 2007-01-05 05:14:38.903 005 18176.47 58.42 52691.01 88888.00 2007-01-05 05:14:39.403 005 18176.33 58.66 52691.01 88888.00 2007-01-05 05:14:39.903 005 18176.32 58.72 52691.09 88888.00 2007-01-05 05:14:40.403 005 18176.34 58.70 52691.10 88888.00 2007-01-05 05:14:40.903 005 18176.33 58.65 52691.11 88888.00 2007-01-05 05:14:41.403 005 18176.44 58.67 52691.01 88888.00 2007-01-05 05:14:41.903 005 18176.52 58.72 52690.89 88888.00 2007-01-05 05:14:42.403 005 18176.50 58.72 52690.81 88888.00 2007-01-05 05:14:42.903 005 18176.57 58.73 52690.79 88888.00 2007-01-05 05:14:43.403 005 18176.61 58.77 52690.90 88888.00 2007-01-05 05:14:43.903 005 18176.46 58.75 52691.19 88888.00 2007-01-05 05:14:44.403 005 18176.40 58.80 52691.29 88888.00 2007-01-05 05:14:44.903 005 18176.41 58.79 52691.22 88888.00 2007-01-05 05:14:45.403 005 18176.28 58.74 52691.17 88888.00 2007-01-05 05:14:45.903 005 18176.27 58.75 52691.23 88888.00 2007-01-05 05:14:46.403 005 18176.21 58.72 52691.13 88888.00 2007-01-05 05:14:46.903 005 18176.25 58.76 52691.12 88888.00 2007-01-05 05:14:47.403 005 18176.30 58.75 52691.14 88888.00 2007-01-05 05:14:47.903 005 18176.33 58.74 52691.18 88888.00 2007-01-05 05:14:48.403 005 18176.39 58.73 52691.10 88888.00 2007-01-05 05:14:48.903 005 18176.49 58.75 52691.22 88888.00 2007-01-05 05:14:49.403 005 18176.40 58.76 52691.32 88888.00 2007-01-05 05:14:49.903 005 18176.42 58.71 52691.27 88888.00 2007-01-05 05:14:50.403 005 18176.47 58.66 52691.21 88888.00 2007-01-05 05:14:50.903 005 18176.60 58.69 52691.24 88888.00 2007-01-05 05:14:51.403 005 18176.60 58.69 52691.25 88888.00 2007-01-05 05:14:51.903 005 18176.65 58.65 52691.23 88888.00 2007-01-05 05:14:52.403 005 18176.63 58.73 52691.24 88888.00 2007-01-05 05:14:52.903 005 18176.50 58.74 52691.21 88888.00 2007-01-05 05:14:53.403 005 18176.39 58.71 52691.40 88888.00 2007-01-05 05:14:53.903 005 18176.34 58.71 52691.41 88888.00 2007-01-05 05:14:54.403 005 18176.35 58.70 52691.35 88888.00 2007-01-05 05:14:54.903 005 18176.33 58.73 52691.42 88888.00 2007-01-05 05:14:55.403 005 18176.28 58.71 52691.46 88888.00 2007-01-05 05:14:55.903 005 18176.41 58.70 52691.44 88888.00 2007-01-05 05:14:56.403 005 18176.50 58.70 52691.41 88888.00 2007-01-05 05:14:56.903 005 18176.47 58.70 52691.32 88888.00 2007-01-05 05:14:57.403 005 18176.51 58.72 52691.34 88888.00 2007-01-05 05:14:57.903 005 18176.40 58.81 52691.40 88888.00 2007-01-05 05:14:58.403 005 18176.40 58.83 52691.37 88888.00 2007-01-05 05:14:58.903 005 18176.50 58.82 52691.28 88888.00 2007-01-05 05:14:59.403 005 18176.51 58.85 52691.16 88888.00 2007-01-05 05:14:59.903 005 18176.49 58.84 52691.16 88888.00 2007-01-05 05:15:00.403 005 18176.46 58.82 52691.24 88888.00 2007-01-05 05:15:00.903 005 18176.38 58.80 52691.33 88888.00 2007-01-05 05:15:01.403 005 18176.38 58.82 52691.41 88888.00 2007-01-05 05:15:01.903 005 18176.44 58.84 52691.42 88888.00 2007-01-05 05:15:02.403 005 18176.34 58.85 52691.36 88888.00 2007-01-05 05:15:02.903 005 18176.24 58.82 52691.24 88888.00 2007-01-05 05:15:03.403 005 18176.29 58.83 52691.25 88888.00 2007-01-05 05:15:03.903 005 18176.29 58.84 52691.28 88888.00 2007-01-05 05:15:04.403 005 18176.25 58.89 52691.25 88888.00 2007-01-05 05:15:04.903 005 18176.24 58.91 52691.32 88888.00 2007-01-05 05:15:05.403 005 18176.27 58.96 52691.30 88888.00 2007-01-05 05:15:05.903 005 18176.43 59.04 52691.24 88888.00 2007-01-05 05:15:06.403 005 18176.43 59.00 52691.26 88888.00 2007-01-05 05:15:06.903 005 18176.38 59.05 52691.40 88888.00 2007-01-05 05:15:07.403 005 18176.31 59.03 52691.34 88888.00 2007-01-05 05:15:07.903 005 18176.36 59.03 52691.25 88888.00 2007-01-05 05:15:08.403 005 18176.34 59.03 52691.17 88888.00 2007-01-05 05:15:08.903 005 18176.41 59.05 52691.32 88888.00 2007-01-05 05:15:09.403 005 18176.31 59.03 52691.44 88888.00 2007-01-05 05:15:09.903 005 18176.25 59.04 52691.40 88888.00 2007-01-05 05:15:10.403 005 18176.30 59.06 52691.40 88888.00 2007-01-05 05:15:10.903 005 18176.33 59.05 52691.45 88888.00 2007-01-05 05:15:11.403 005 18176.24 59.05 52691.46 88888.00 2007-01-05 05:15:11.903 005 18176.29 59.16 52691.42 88888.00 2007-01-05 05:15:12.403 005 18176.30 59.25 52691.45 88888.00 2007-01-05 05:15:12.903 005 18176.20 59.29 52691.51 88888.00 2007-01-05 05:15:13.403 005 18176.21 59.21 52691.41 88888.00 2007-01-05 05:15:13.903 005 18176.21 59.24 52691.45 88888.00 2007-01-05 05:15:14.403 005 18176.22 59.37 52691.41 88888.00 2007-01-05 05:15:14.903 005 18176.20 59.32 52691.39 88888.00 2007-01-05 05:15:15.403 005 18176.20 59.36 52691.36 88888.00 2007-01-05 05:15:15.903 005 18176.20 59.42 52691.39 88888.00 2007-01-05 05:15:16.403 005 18176.40 59.47 52691.42 88888.00 2007-01-05 05:15:16.903 005 18176.34 59.43 52691.27 88888.00 2007-01-05 05:15:17.403 005 18176.25 59.37 52691.38 88888.00 2007-01-05 05:15:17.903 005 18176.17 59.39 52691.40 88888.00 2007-01-05 05:15:18.403 005 18176.22 59.42 52691.47 88888.00 2007-01-05 05:15:18.903 005 18176.24 59.44 52691.49 88888.00 2007-01-05 05:15:19.403 005 18176.28 59.44 52691.46 88888.00 2007-01-05 05:15:19.903 005 18176.24 59.40 52691.53 88888.00 2007-01-05 05:15:20.403 005 18176.20 59.45 52691.62 88888.00 2007-01-05 05:15:20.903 005 18176.31 59.40 52691.65 88888.00 2007-01-05 05:15:21.403 005 18176.27 59.36 52691.59 88888.00 2007-01-05 05:15:21.903 005 18176.22 59.37 52691.53 88888.00 2007-01-05 05:15:22.403 005 18176.31 59.37 52691.42 88888.00 2007-01-05 05:15:22.903 005 18176.39 59.36 52691.36 88888.00 2007-01-05 05:15:23.403 005 18176.42 59.35 52691.40 88888.00 2007-01-05 05:15:23.903 005 18176.51 59.39 52691.49 88888.00 2007-01-05 05:15:24.403 005 18176.36 59.45 52691.51 88888.00 2007-01-05 05:15:24.903 005 18176.30 59.43 52691.36 88888.00 2007-01-05 05:15:25.403 005 18176.28 59.44 52691.33 88888.00 2007-01-05 05:15:25.903 005 18176.24 59.47 52691.36 88888.00 2007-01-05 05:15:26.403 005 18176.23 59.53 52691.32 88888.00 2007-01-05 05:15:26.903 005 18176.23 59.57 52691.44 88888.00 2007-01-05 05:15:27.403 005 18176.33 59.55 52691.49 88888.00 2007-01-05 05:15:27.903 005 18176.20 59.52 52691.33 88888.00 2007-01-05 05:15:28.403 005 18176.11 59.48 52691.33 88888.00 2007-01-05 05:15:28.903 005 18176.18 59.51 52691.44 88888.00 2007-01-05 05:15:29.403 005 18176.20 59.58 52691.41 88888.00 2007-01-05 05:15:29.903 005 18176.29 59.68 52691.26 88888.00 2007-01-05 05:15:30.403 005 18176.33 59.73 52691.30 88888.00 2007-01-05 05:15:30.903 005 18176.35 59.75 52691.33 88888.00 2007-01-05 05:15:31.403 005 18176.31 59.74 52691.33 88888.00 2007-01-05 05:15:31.903 005 18176.36 59.73 52691.32 88888.00 2007-01-05 05:15:32.403 005 18176.41 59.81 52691.38 88888.00 2007-01-05 05:15:32.903 005 18176.30 59.85 52691.51 88888.00 2007-01-05 05:15:33.403 005 18176.35 59.86 52691.56 88888.00 2007-01-05 05:15:33.903 005 18176.46 59.97 52691.51 88888.00 2007-01-05 05:15:34.403 005 18176.45 60.01 52691.48 88888.00 2007-01-05 05:15:34.903 005 18176.44 59.99 52691.48 88888.00 2007-01-05 05:15:35.403 005 18176.42 59.91 52691.42 88888.00 2007-01-05 05:15:35.903 005 18176.43 59.96 52691.49 88888.00 2007-01-05 05:15:36.403 005 18176.45 59.92 52691.51 88888.00 2007-01-05 05:15:36.903 005 18176.40 59.97 52691.51 88888.00 2007-01-05 05:15:37.403 005 18176.36 59.98 52691.52 88888.00 2007-01-05 05:15:37.903 005 18176.27 60.01 52691.42 88888.00 2007-01-05 05:15:38.403 005 18176.20 60.06 52691.49 88888.00 2007-01-05 05:15:38.903 005 18176.13 60.11 52691.61 88888.00 2007-01-05 05:15:39.403 005 18176.12 60.13 52691.69 88888.00 2007-01-05 05:15:39.903 005 18176.11 60.11 52691.65 88888.00 2007-01-05 05:15:40.403 005 18176.17 60.14 52691.51 88888.00 2007-01-05 05:15:40.903 005 18176.19 60.22 52691.52 88888.00 2007-01-05 05:15:41.403 005 18176.30 60.18 52691.60 88888.00 2007-01-05 05:15:41.903 005 18176.31 60.11 52691.51 88888.00 2007-01-05 05:15:42.403 005 18176.28 60.15 52691.58 88888.00 2007-01-05 05:15:42.903 005 18176.25 60.22 52691.67 88888.00 2007-01-05 05:15:43.403 005 18176.39 60.16 52691.64 88888.00 2007-01-05 05:15:43.903 005 18176.43 60.22 52691.52 88888.00 2007-01-05 05:15:44.403 005 18176.49 60.32 52691.41 88888.00 2007-01-05 05:15:44.903 005 18176.38 60.26 52691.44 88888.00 2007-01-05 05:15:45.403 005 18176.43 60.25 52691.36 88888.00 2007-01-05 05:15:45.903 005 18176.53 60.24 52691.49 88888.00 2007-01-05 05:15:46.403 005 18176.55 60.35 52691.47 88888.00 2007-01-05 05:15:46.903 005 18176.53 60.51 52691.48 88888.00 2007-01-05 05:15:47.403 005 18176.49 60.54 52691.49 88888.00 2007-01-05 05:15:47.903 005 18176.39 60.56 52691.60 88888.00 2007-01-05 05:15:48.403 005 18176.34 60.51 52691.74 88888.00 2007-01-05 05:15:48.903 005 18176.42 60.53 52691.71 88888.00 2007-01-05 05:15:49.403 005 18176.39 60.53 52691.64 88888.00 2007-01-05 05:15:49.903 005 18176.45 60.52 52691.70 88888.00 2007-01-05 05:15:50.403 005 18176.58 60.58 52691.62 88888.00 2007-01-05 05:15:50.903 005 18176.44 60.57 52691.53 88888.00 2007-01-05 05:15:51.403 005 18176.50 60.51 52691.48 88888.00 2007-01-05 05:15:51.903 005 18176.65 60.49 52691.54 88888.00 2007-01-05 05:15:52.403 005 18176.68 60.45 52691.41 88888.00 2007-01-05 05:15:52.903 005 18176.53 60.40 52691.36 88888.00 2007-01-05 05:15:53.403 005 18176.50 60.44 52691.42 88888.00 2007-01-05 05:15:53.903 005 18176.54 60.53 52691.44 88888.00 2007-01-05 05:15:54.403 005 18176.50 60.55 52691.51 88888.00 2007-01-05 05:15:54.903 005 18176.53 60.57 52691.70 88888.00 2007-01-05 05:15:55.403 005 18176.55 60.54 52691.61 88888.00 2007-01-05 05:15:55.903 005 18176.54 60.61 52691.58 88888.00 2007-01-05 05:15:56.403 005 18176.60 60.57 52691.58 88888.00 2007-01-05 05:15:56.903 005 18176.61 60.55 52691.48 88888.00 2007-01-05 05:15:57.403 005 18176.52 60.61 52691.40 88888.00 2007-01-05 05:15:57.903 005 18176.44 60.57 52691.30 88888.00 2007-01-05 05:15:58.403 005 18176.57 60.55 52691.28 88888.00 2007-01-05 05:15:58.903 005 18176.66 60.57 52691.26 88888.00 2007-01-05 05:15:59.403 005 18176.57 60.61 52691.37 88888.00 2007-01-05 05:15:59.903 005 18176.56 60.54 52691.46 88888.00 2007-01-05 05:16:00.403 005 18176.54 60.57 52691.45 88888.00 2007-01-05 05:16:00.903 005 18176.67 60.58 52691.39 88888.00 2007-01-05 05:16:01.403 005 18176.77 60.61 52691.58 88888.00 2007-01-05 05:16:01.903 005 18176.66 60.63 52691.59 88888.00 2007-01-05 05:16:02.403 005 18176.72 60.54 52691.47 88888.00 2007-01-05 05:16:02.903 005 18176.79 60.56 52691.42 88888.00 2007-01-05 05:16:03.403 005 18176.62 60.63 52691.42 88888.00 2007-01-05 05:16:03.903 005 18176.61 60.74 52691.40 88888.00 2007-01-05 05:16:04.403 005 18176.62 60.75 52691.40 88888.00 2007-01-05 05:16:04.903 005 18176.61 60.76 52691.40 88888.00 2007-01-05 05:16:05.403 005 18176.60 60.74 52691.42 88888.00 2007-01-05 05:16:05.903 005 18176.46 60.67 52691.46 88888.00 2007-01-05 05:16:06.403 005 18176.53 60.69 52691.58 88888.00 2007-01-05 05:16:06.903 005 18176.52 60.79 52691.58 88888.00 2007-01-05 05:16:07.403 005 18176.40 60.80 52691.53 88888.00 2007-01-05 05:16:07.903 005 18176.34 60.80 52691.53 88888.00 2007-01-05 05:16:08.403 005 18176.44 60.83 52691.44 88888.00 2007-01-05 05:16:08.903 005 18176.52 60.81 52691.36 88888.00 2007-01-05 05:16:09.403 005 18176.55 60.75 52691.53 88888.00 2007-01-05 05:16:09.903 005 18176.50 60.78 52691.59 88888.00 2007-01-05 05:16:10.403 005 18176.43 60.89 52691.48 88888.00 2007-01-05 05:16:10.903 005 18176.34 60.97 52691.35 88888.00 2007-01-05 05:16:11.403 005 18176.45 60.97 52691.36 88888.00 2007-01-05 05:16:11.903 005 18176.44 61.03 52691.52 88888.00 2007-01-05 05:16:12.403 005 18176.45 60.96 52691.57 88888.00 2007-01-05 05:16:12.903 005 18176.39 60.97 52691.46 88888.00 2007-01-05 05:16:13.403 005 18176.39 60.97 52691.32 88888.00 2007-01-05 05:16:13.903 005 18176.43 60.96 52691.38 88888.00 2007-01-05 05:16:14.403 005 18176.45 60.99 52691.36 88888.00 2007-01-05 05:16:14.903 005 18176.45 61.05 52691.45 88888.00 2007-01-05 05:16:15.403 005 18176.40 61.13 52691.49 88888.00 2007-01-05 05:16:15.903 005 18176.42 61.11 52691.52 88888.00 2007-01-05 05:16:16.403 005 18176.51 61.06 52691.54 88888.00 2007-01-05 05:16:16.903 005 18176.52 61.03 52691.46 88888.00 2007-01-05 05:16:17.403 005 18176.46 61.10 52691.46 88888.00 2007-01-05 05:16:17.903 005 18176.40 61.05 52691.54 88888.00 2007-01-05 05:16:18.403 005 18176.45 61.09 52691.53 88888.00 2007-01-05 05:16:18.903 005 18176.45 61.20 52691.51 88888.00 2007-01-05 05:16:19.403 005 18176.43 61.22 52691.49 88888.00 2007-01-05 05:16:19.903 005 18176.56 61.17 52691.51 88888.00 2007-01-05 05:16:20.403 005 18176.58 61.13 52691.56 88888.00 2007-01-05 05:16:20.903 005 18176.58 61.18 52691.51 88888.00 2007-01-05 05:16:21.403 005 18176.52 61.34 52691.42 88888.00 2007-01-05 05:16:21.903 005 18176.53 61.41 52691.47 88888.00 2007-01-05 05:16:22.403 005 18176.64 61.37 52691.50 88888.00 2007-01-05 05:16:22.903 005 18176.78 61.34 52691.49 88888.00 2007-01-05 05:16:23.403 005 18176.68 61.35 52691.42 88888.00 2007-01-05 05:16:23.903 005 18176.65 61.38 52691.44 88888.00 2007-01-05 05:16:24.403 005 18176.53 61.50 52691.46 88888.00 2007-01-05 05:16:24.903 005 18176.41 61.57 52691.47 88888.00 2007-01-05 05:16:25.403 005 18176.45 61.55 52691.47 88888.00 2007-01-05 05:16:25.903 005 18176.42 61.57 52691.41 88888.00 2007-01-05 05:16:26.403 005 18176.43 61.54 52691.34 88888.00 2007-01-05 05:16:26.903 005 18176.35 61.48 52691.40 88888.00 2007-01-05 05:16:27.403 005 18176.33 61.57 52691.49 88888.00 2007-01-05 05:16:27.903 005 18176.69 61.50 52691.45 88888.00 2007-01-05 05:16:28.403 005 18176.88 61.55 52691.39 88888.00 2007-01-05 05:16:28.903 005 18176.87 61.52 52691.36 88888.00 2007-01-05 05:16:29.403 005 18176.76 61.46 52691.44 88888.00 2007-01-05 05:16:29.903 005 18176.58 61.49 52691.35 88888.00 2007-01-05 05:16:30.403 005 18176.61 61.49 52691.37 88888.00 2007-01-05 05:16:30.903 005 18176.60 61.51 52691.37 88888.00 2007-01-05 05:16:31.403 005 18176.63 61.63 52691.44 88888.00 2007-01-05 05:16:31.903 005 18176.67 61.75 52691.39 88888.00 2007-01-05 05:16:32.403 005 18176.71 61.71 52691.37 88888.00 2007-01-05 05:16:32.903 005 18176.66 61.73 52691.42 88888.00 2007-01-05 05:16:33.403 005 18176.61 61.85 52691.54 88888.00 2007-01-05 05:16:33.903 005 18176.61 61.86 52691.47 88888.00 2007-01-05 05:16:34.403 005 18176.55 61.82 52691.40 88888.00 2007-01-05 05:16:34.903 005 18176.60 61.86 52691.40 88888.00 2007-01-05 05:16:35.403 005 18176.65 61.86 52691.51 88888.00 2007-01-05 05:16:35.903 005 18176.67 61.92 52691.41 88888.00 2007-01-05 05:16:36.403 005 18176.62 61.96 52691.44 88888.00 2007-01-05 05:16:36.903 005 18176.62 62.00 52691.44 88888.00 2007-01-05 05:16:37.403 005 18176.61 62.01 52691.45 88888.00 2007-01-05 05:16:37.903 005 18176.62 61.99 52691.60 88888.00 2007-01-05 05:16:38.403 005 18176.58 61.95 52691.63 88888.00 2007-01-05 05:16:38.903 005 18176.58 61.95 52691.54 88888.00 2007-01-05 05:16:39.403 005 18176.66 61.98 52691.62 88888.00 2007-01-05 05:16:39.903 005 18176.69 62.00 52691.62 88888.00 2007-01-05 05:16:40.403 005 18176.65 62.03 52691.62 88888.00 2007-01-05 05:16:40.903 005 18176.62 62.06 52691.48 88888.00 2007-01-05 05:16:41.403 005 18176.58 62.00 52691.49 88888.00 2007-01-05 05:16:41.903 005 18176.52 62.03 52691.60 88888.00 2007-01-05 05:16:42.403 005 18176.43 62.10 52691.57 88888.00 2007-01-05 05:16:42.903 005 18176.45 62.13 52691.53 88888.00 2007-01-05 05:16:43.403 005 18176.55 62.23 52691.47 88888.00 2007-01-05 05:16:43.903 005 18176.57 62.21 52691.52 88888.00 2007-01-05 05:16:44.403 005 18176.64 62.20 52691.44 88888.00 2007-01-05 05:16:44.903 005 18176.56 62.16 52691.35 88888.00 2007-01-05 05:16:45.403 005 18176.56 62.18 52691.34 88888.00 2007-01-05 05:16:45.903 005 18176.54 62.15 52691.28 88888.00 2007-01-05 05:16:46.403 005 18176.53 62.22 52691.38 88888.00 2007-01-05 05:16:46.903 005 18176.53 62.25 52691.45 88888.00 2007-01-05 05:16:47.403 005 18176.61 62.30 52691.50 88888.00 2007-01-05 05:16:47.903 005 18176.78 62.17 52691.61 88888.00 2007-01-05 05:16:48.403 005 18176.92 62.13 52691.58 88888.00 2007-01-05 05:16:48.903 005 18176.83 62.20 52691.56 88888.00 2007-01-05 05:16:49.403 005 18176.76 62.12 52691.54 88888.00 2007-01-05 05:16:49.903 005 18176.79 62.11 52691.60 88888.00 2007-01-05 05:16:50.403 005 18176.84 62.22 52691.75 88888.00 2007-01-05 05:16:50.903 005 18176.83 62.33 52691.72 88888.00 2007-01-05 05:16:51.403 005 18176.79 62.43 52691.62 88888.00 2007-01-05 05:16:51.903 005 18176.78 62.46 52691.56 88888.00 2007-01-05 05:16:52.403 005 18176.87 62.49 52691.62 88888.00 2007-01-05 05:16:52.903 005 18176.95 62.53 52691.60 88888.00 2007-01-05 05:16:53.403 005 18176.95 62.49 52691.64 88888.00 2007-01-05 05:16:53.903 005 18176.93 62.44 52691.58 88888.00 2007-01-05 05:16:54.403 005 18176.88 62.52 52691.56 88888.00 2007-01-05 05:16:54.903 005 18176.93 62.50 52691.50 88888.00 2007-01-05 05:16:55.403 005 18176.76 62.51 52691.45 88888.00 2007-01-05 05:16:55.903 005 18176.82 62.49 52691.47 88888.00 2007-01-05 05:16:56.403 005 18176.76 62.53 52691.51 88888.00 2007-01-05 05:16:56.903 005 18176.73 62.55 52691.54 88888.00 2007-01-05 05:16:57.403 005 18176.84 62.59 52691.57 88888.00 2007-01-05 05:16:57.903 005 18176.96 62.65 52691.53 88888.00 2007-01-05 05:16:58.403 005 18177.11 62.68 52691.48 88888.00 2007-01-05 05:16:58.903 005 18177.11 62.73 52691.34 88888.00 2007-01-05 05:16:59.403 005 18176.92 62.69 52691.32 88888.00 2007-01-05 05:16:59.903 005 18176.90 62.66 52691.39 88888.00 2007-01-05 05:17:00.403 005 18176.92 62.70 52691.49 88888.00 2007-01-05 05:17:00.903 005 18176.78 62.78 52691.60 88888.00 2007-01-05 05:17:01.403 005 18176.86 62.79 52691.57 88888.00 2007-01-05 05:17:01.903 005 18176.99 62.85 52691.51 88888.00 2007-01-05 05:17:02.403 005 18177.04 62.86 52691.44 88888.00 2007-01-05 05:17:02.903 005 18177.06 62.87 52691.49 88888.00 2007-01-05 05:17:03.403 005 18176.99 62.89 52691.52 88888.00 2007-01-05 05:17:03.903 005 18176.93 62.88 52691.60 88888.00 2007-01-05 05:17:04.403 005 18176.90 62.89 52691.70 88888.00 2007-01-05 05:17:04.903 005 18176.94 62.88 52691.68 88888.00 2007-01-05 05:17:05.403 005 18177.00 62.88 52691.67 88888.00 2007-01-05 05:17:05.903 005 18176.99 62.81 52691.63 88888.00 2007-01-05 05:17:06.403 005 18176.98 62.84 52691.65 88888.00 2007-01-05 05:17:06.903 005 18177.00 62.87 52691.68 88888.00 2007-01-05 05:17:07.403 005 18177.06 62.84 52691.70 88888.00 2007-01-05 05:17:07.903 005 18177.08 62.90 52691.57 88888.00 2007-01-05 05:17:08.403 005 18177.19 63.00 52691.54 88888.00 2007-01-05 05:17:08.903 005 18177.04 63.12 52691.53 88888.00 2007-01-05 05:17:09.403 005 18177.07 63.12 52691.61 88888.00 2007-01-05 05:17:09.903 005 18177.16 63.05 52691.58 88888.00 2007-01-05 05:17:10.403 005 18177.06 63.08 52691.57 88888.00 2007-01-05 05:17:10.903 005 18177.14 63.04 52691.58 88888.00 2007-01-05 05:17:11.403 005 18177.14 63.09 52691.63 88888.00 2007-01-05 05:17:11.903 005 18177.27 63.06 52691.58 88888.00 2007-01-05 05:17:12.403 005 18177.29 63.17 52691.50 88888.00 2007-01-05 05:17:12.903 005 18177.18 63.13 52691.54 88888.00 2007-01-05 05:17:13.403 005 18177.16 63.20 52691.67 88888.00 2007-01-05 05:17:13.903 005 18177.18 63.29 52691.70 88888.00 2007-01-05 05:17:14.403 005 18177.17 63.31 52691.68 88888.00 2007-01-05 05:17:14.903 005 18177.21 63.28 52691.73 88888.00 2007-01-05 05:17:15.403 005 18177.06 63.30 52691.76 88888.00 2007-01-05 05:17:15.903 005 18177.14 63.28 52691.70 88888.00 2007-01-05 05:17:16.403 005 18177.15 63.25 52691.60 88888.00 2007-01-05 05:17:16.903 005 18177.09 63.32 52691.72 88888.00 2007-01-05 05:17:17.403 005 18177.14 63.38 52691.76 88888.00 2007-01-05 05:17:17.903 005 18177.05 63.39 52691.79 88888.00 2007-01-05 05:17:18.403 005 18177.12 63.36 52691.80 88888.00 2007-01-05 05:17:18.903 005 18177.25 63.30 52691.68 88888.00 2007-01-05 05:17:19.403 005 18177.23 63.33 52691.71 88888.00 2007-01-05 05:17:19.903 005 18177.27 63.28 52691.70 88888.00 2007-01-05 05:17:20.403 005 18177.32 63.18 52691.72 88888.00 2007-01-05 05:17:20.903 005 18177.36 63.15 52691.74 88888.00 2007-01-05 05:17:21.403 005 18177.32 63.21 52691.54 88888.00 2007-01-05 05:17:21.903 005 18177.39 63.28 52691.61 88888.00 2007-01-05 05:17:22.403 005 18177.40 63.32 52691.64 88888.00 2007-01-05 05:17:22.903 005 18177.30 63.26 52691.64 88888.00 2007-01-05 05:17:23.403 005 18177.37 63.38 52691.51 88888.00 2007-01-05 05:17:23.903 005 18177.48 63.48 52691.42 88888.00 2007-01-05 05:17:24.403 005 18177.43 63.46 52691.41 88888.00 2007-01-05 05:17:24.903 005 18177.41 63.44 52691.53 88888.00 2007-01-05 05:17:25.403 005 18177.43 63.44 52691.60 88888.00 2007-01-05 05:17:25.903 005 18177.43 63.46 52691.65 88888.00 2007-01-05 05:17:26.403 005 18177.66 63.41 52691.70 88888.00 2007-01-05 05:17:26.903 005 18177.66 63.43 52691.70 88888.00 2007-01-05 05:17:27.403 005 18177.55 63.50 52691.57 88888.00 2007-01-05 05:17:27.903 005 18177.54 63.59 52691.45 88888.00 2007-01-05 05:17:28.403 005 18177.57 63.59 52691.52 88888.00 2007-01-05 05:17:28.903 005 18177.61 63.55 52691.51 88888.00 2007-01-05 05:17:29.403 005 18177.60 63.56 52691.58 88888.00 2007-01-05 05:17:29.903 005 18177.48 63.64 52691.60 88888.00 2007-01-05 05:17:30.403 005 18177.45 63.49 52691.61 88888.00 2007-01-05 05:17:30.903 005 18177.57 63.51 52691.54 88888.00 2007-01-05 05:17:31.403 005 18177.42 63.55 52691.68 88888.00 2007-01-05 05:17:31.903 005 18177.43 63.59 52691.71 88888.00 2007-01-05 05:17:32.403 005 18177.51 63.54 52691.70 88888.00 2007-01-05 05:17:32.903 005 18177.47 63.68 52691.64 88888.00 2007-01-05 05:17:33.403 005 18177.33 63.78 52691.51 88888.00 2007-01-05 05:17:33.903 005 18177.50 63.77 52691.56 88888.00 2007-01-05 05:17:34.403 005 18177.40 63.73 52691.71 88888.00 2007-01-05 05:17:34.903 005 18177.50 63.67 52691.65 88888.00 2007-01-05 05:17:35.403 005 18177.54 63.71 52691.67 88888.00 2007-01-05 05:17:35.903 005 18177.54 63.70 52691.76 88888.00 2007-01-05 05:17:36.403 005 18177.57 63.64 52691.70 88888.00 2007-01-05 05:17:36.903 005 18177.43 63.62 52691.70 88888.00 2007-01-05 05:17:37.403 005 18177.33 63.70 52691.75 88888.00 2007-01-05 05:17:37.903 005 18177.33 63.69 52691.77 88888.00 2007-01-05 05:17:38.403 005 18177.51 63.72 52691.75 88888.00 2007-01-05 05:17:38.903 005 18177.48 63.72 52691.77 88888.00 2007-01-05 05:17:39.403 005 18177.48 63.73 52691.72 88888.00 2007-01-05 05:17:39.903 005 18177.49 63.65 52691.68 88888.00 2007-01-05 05:17:40.403 005 18177.42 63.69 52691.73 88888.00 2007-01-05 05:17:40.903 005 18177.44 63.73 52691.70 88888.00 2007-01-05 05:17:41.403 005 18177.39 63.73 52691.58 88888.00 2007-01-05 05:17:41.903 005 18177.48 63.72 52691.61 88888.00 2007-01-05 05:17:42.403 005 18177.51 63.81 52691.61 88888.00 2007-01-05 05:17:42.903 005 18177.54 63.87 52691.62 88888.00 2007-01-05 05:17:43.403 005 18177.68 63.77 52691.75 88888.00 2007-01-05 05:17:43.903 005 18177.55 63.75 52691.64 88888.00 2007-01-05 05:17:44.403 005 18177.68 63.81 52691.61 88888.00 2007-01-05 05:17:44.903 005 18177.59 63.84 52691.71 88888.00 2007-01-05 05:17:45.403 005 18177.58 63.94 52691.63 88888.00 2007-01-05 05:17:45.903 005 18177.63 63.86 52691.74 88888.00 2007-01-05 05:17:46.403 005 18177.34 63.79 52691.75 88888.00 2007-01-05 05:17:46.903 005 18177.28 63.87 52691.79 88888.00 2007-01-05 05:17:47.403 005 18177.39 63.92 52691.74 88888.00 2007-01-05 05:17:47.903 005 18177.55 63.88 52691.67 88888.00 2007-01-05 05:17:48.403 005 18177.59 63.86 52691.74 88888.00 2007-01-05 05:17:48.903 005 18177.60 63.95 52691.62 88888.00 2007-01-05 05:17:49.403 005 18177.52 64.02 52691.54 88888.00 2007-01-05 05:17:49.903 005 18177.47 64.00 52691.51 88888.00 2007-01-05 05:17:50.403 005 18177.52 64.01 52691.57 88888.00 2007-01-05 05:17:50.903 005 18177.61 64.02 52691.65 88888.00 2007-01-05 05:17:51.403 005 18177.47 64.09 52691.69 88888.00 2007-01-05 05:17:51.903 005 18177.48 64.18 52691.67 88888.00 2007-01-05 05:17:52.403 005 18177.47 64.46 52691.69 88888.00 2007-01-05 05:17:52.903 005 18177.54 64.53 52691.79 88888.00 2007-01-05 05:17:53.403 005 18177.58 64.61 52691.91 88888.00 2007-01-05 05:17:53.903 005 18177.51 64.56 52691.91 88888.00 2007-01-05 05:17:54.403 005 18177.63 64.54 52691.84 88888.00 2007-01-05 05:17:54.903 005 18177.64 64.50 52691.88 88888.00 2007-01-05 05:17:55.403 005 18177.48 64.34 52691.98 88888.00 2007-01-05 05:17:55.903 005 18177.52 64.33 52692.04 88888.00 2007-01-05 05:17:56.403 005 18177.63 64.45 52691.98 88888.00 2007-01-05 05:17:56.903 005 18177.76 64.47 52691.88 88888.00 2007-01-05 05:17:57.403 005 18177.66 64.47 52691.83 88888.00 2007-01-05 05:17:57.903 005 18177.57 64.57 52691.88 88888.00 2007-01-05 05:17:58.403 005 18177.58 64.51 52691.86 88888.00 2007-01-05 05:17:58.903 005 18177.66 64.43 52691.83 88888.00 2007-01-05 05:17:59.403 005 18177.76 64.36 52691.80 88888.00 2007-01-05 05:17:59.903 005 18177.80 64.37 52691.81 88888.00 2007-01-05 05:18:00.403 005 18177.75 64.52 52691.80 88888.00 2007-01-05 05:18:00.903 005 18177.62 64.50 52691.79 88888.00 2007-01-05 05:18:01.403 005 18177.57 64.55 52691.75 88888.00 2007-01-05 05:18:01.903 005 18177.48 64.61 52691.76 88888.00 2007-01-05 05:18:02.403 005 18177.51 64.55 52691.77 88888.00 2007-01-05 05:18:02.903 005 18177.57 64.51 52691.69 88888.00 2007-01-05 05:18:03.403 005 18177.65 64.52 52691.73 88888.00 2007-01-05 05:18:03.903 005 18177.75 64.56 52691.83 88888.00 2007-01-05 05:18:04.403 005 18177.70 64.54 52691.93 88888.00 2007-01-05 05:18:04.903 005 18177.57 64.57 52691.84 88888.00 2007-01-05 05:18:05.403 005 18177.66 64.61 52691.77 88888.00 2007-01-05 05:18:05.903 005 18177.88 64.57 52691.84 88888.00 2007-01-05 05:18:06.403 005 18177.85 64.53 52691.82 88888.00 2007-01-05 05:18:06.903 005 18177.75 64.54 52691.77 88888.00 2007-01-05 05:18:07.403 005 18177.75 64.53 52691.87 88888.00 2007-01-05 05:18:07.903 005 18177.72 64.55 52691.91 88888.00 2007-01-05 05:18:08.403 005 18177.76 64.54 52691.77 88888.00 2007-01-05 05:18:08.903 005 18177.86 64.55 52691.87 88888.00 2007-01-05 05:18:09.403 005 18177.90 64.55 52691.83 88888.00 2007-01-05 05:18:09.903 005 18177.88 64.57 52691.80 88888.00 2007-01-05 05:18:10.403 005 18177.85 64.50 52691.84 88888.00 2007-01-05 05:18:10.903 005 18177.80 64.51 52691.77 88888.00 2007-01-05 05:18:11.403 005 18177.87 64.58 52691.79 88888.00 2007-01-05 05:18:11.903 005 18177.94 64.65 52691.84 88888.00 2007-01-05 05:18:12.403 005 18178.02 64.74 52691.91 88888.00 2007-01-05 05:18:12.903 005 18177.99 64.67 52691.85 88888.00 2007-01-05 05:18:13.403 005 18177.93 64.68 52691.80 88888.00 2007-01-05 05:18:13.903 005 18177.90 64.75 52691.86 88888.00 2007-01-05 05:18:14.403 005 18177.91 64.69 52691.87 88888.00 2007-01-05 05:18:14.903 005 18177.88 64.63 52691.84 88888.00 2007-01-05 05:18:15.403 005 18177.90 64.59 52691.83 88888.00 2007-01-05 05:18:15.903 005 18177.86 64.57 52691.81 88888.00 2007-01-05 05:18:16.403 005 18177.84 64.65 52691.70 88888.00 2007-01-05 05:18:16.903 005 18177.99 64.64 52691.70 88888.00 2007-01-05 05:18:17.403 005 18178.10 64.59 52691.73 88888.00 2007-01-05 05:18:17.903 005 18178.10 64.63 52691.86 88888.00 2007-01-05 05:18:18.403 005 18178.07 64.67 52691.77 88888.00 2007-01-05 05:18:18.903 005 18177.92 64.74 52691.86 88888.00 2007-01-05 05:18:19.403 005 18177.93 64.80 52691.84 88888.00 2007-01-05 05:18:19.903 005 18178.04 64.80 52691.77 88888.00 2007-01-05 05:18:20.403 005 18177.91 64.72 52691.76 88888.00 2007-01-05 05:18:20.903 005 18177.84 64.71 52691.65 88888.00 2007-01-05 05:18:21.403 005 18177.90 64.71 52691.64 88888.00 2007-01-05 05:18:21.903 005 18177.92 64.77 52691.71 88888.00 2007-01-05 05:18:22.403 005 18177.93 64.77 52691.76 88888.00 2007-01-05 05:18:22.903 005 18177.88 64.78 52691.84 88888.00 2007-01-05 05:18:23.403 005 18177.88 64.78 52691.74 88888.00 2007-01-05 05:18:23.903 005 18177.88 64.79 52691.73 88888.00 2007-01-05 05:18:24.403 005 18177.86 64.76 52691.83 88888.00 2007-01-05 05:18:24.903 005 18177.97 64.79 52691.75 88888.00 2007-01-05 05:18:25.403 005 18177.99 64.82 52691.74 88888.00 2007-01-05 05:18:25.903 005 18177.84 64.87 52691.75 88888.00 2007-01-05 05:18:26.403 005 18177.91 64.92 52691.77 88888.00 2007-01-05 05:18:26.903 005 18178.01 64.95 52691.81 88888.00 2007-01-05 05:18:27.403 005 18177.95 64.91 52691.87 88888.00 2007-01-05 05:18:27.903 005 18177.84 64.81 52691.85 88888.00 2007-01-05 05:18:28.403 005 18177.94 64.92 52691.87 88888.00 2007-01-05 05:18:28.903 005 18178.02 64.90 52691.93 88888.00 2007-01-05 05:18:29.403 005 18178.08 64.84 52691.93 88888.00 2007-01-05 05:18:29.903 005 18178.04 64.85 52691.72 88888.00 2007-01-05 05:18:30.403 005 18178.10 64.88 52691.71 88888.00 2007-01-05 05:18:30.903 005 18178.16 64.84 52691.70 88888.00 2007-01-05 05:18:31.403 005 18178.04 64.79 52691.63 88888.00 2007-01-05 05:18:31.903 005 18177.95 64.47 52691.72 88888.00 2007-01-05 05:18:32.403 005 18177.98 64.43 52691.83 88888.00 2007-01-05 05:18:32.903 005 18177.96 64.43 52691.68 88888.00 2007-01-05 05:18:33.403 005 18177.93 64.53 52691.68 88888.00 2007-01-05 05:18:33.903 005 18178.07 64.59 52691.72 88888.00 2007-01-05 05:18:34.403 005 18178.01 64.57 52691.82 88888.00 2007-01-05 05:18:34.903 005 18178.03 64.54 52692.00 88888.00 2007-01-05 05:18:35.403 005 18177.99 64.40 52692.08 88888.00 2007-01-05 05:18:35.903 005 18177.97 64.36 52691.98 88888.00 2007-01-05 05:18:36.403 005 18177.96 64.38 52691.84 88888.00 2007-01-05 05:18:36.903 005 18177.98 64.34 52691.77 88888.00 2007-01-05 05:18:37.403 005 18177.99 64.33 52691.84 88888.00 2007-01-05 05:18:37.903 005 18178.03 64.28 52691.95 88888.00 2007-01-05 05:18:38.403 005 18178.03 64.21 52691.93 88888.00 2007-01-05 05:18:38.903 005 18178.05 64.35 52691.79 88888.00 2007-01-05 05:18:39.403 005 18178.09 64.58 52691.80 88888.00 2007-01-05 05:18:39.903 005 18178.16 64.64 52691.88 88888.00 2007-01-05 05:18:40.403 005 18178.13 64.69 52691.88 88888.00 2007-01-05 05:18:40.903 005 18178.10 64.74 52691.86 88888.00 2007-01-05 05:18:41.403 005 18178.13 64.72 52691.91 88888.00 2007-01-05 05:18:41.903 005 18178.16 64.74 52691.85 88888.00 2007-01-05 05:18:42.403 005 18178.17 64.79 52691.93 88888.00 2007-01-05 05:18:42.903 005 18178.15 64.86 52692.09 88888.00 2007-01-05 05:18:43.403 005 18178.20 64.79 52692.06 88888.00 2007-01-05 05:18:43.903 005 18178.20 64.85 52691.91 88888.00 2007-01-05 05:18:44.403 005 18178.21 64.92 52691.95 88888.00 2007-01-05 05:18:44.903 005 18178.19 64.95 52691.92 88888.00 2007-01-05 05:18:45.403 005 18178.25 64.82 52691.87 88888.00 2007-01-05 05:18:45.903 005 18178.16 64.78 52691.86 88888.00 2007-01-05 05:18:46.403 005 18178.21 64.75 52691.72 88888.00 2007-01-05 05:18:46.903 005 18178.18 64.71 52691.63 88888.00 2007-01-05 05:18:47.403 005 18178.21 64.71 52691.65 88888.00 2007-01-05 05:18:47.903 005 18178.24 64.68 52691.68 88888.00 2007-01-05 05:18:48.403 005 18178.26 64.67 52691.79 88888.00 2007-01-05 05:18:48.903 005 18178.24 64.65 52691.74 88888.00 2007-01-05 05:18:49.403 005 18178.20 64.63 52691.68 88888.00 2007-01-05 05:18:49.903 005 18178.24 64.64 52691.71 88888.00 2007-01-05 05:18:50.403 005 18178.30 64.64 52691.76 88888.00 2007-01-05 05:18:50.903 005 18178.29 64.64 52691.81 88888.00 2007-01-05 05:18:51.403 005 18178.39 64.62 52691.81 88888.00 2007-01-05 05:18:51.903 005 18178.40 64.61 52691.82 88888.00 2007-01-05 05:18:52.403 005 18178.34 64.63 52691.71 88888.00 2007-01-05 05:18:52.903 005 18178.35 64.58 52691.69 88888.00 2007-01-05 05:18:53.403 005 18178.40 64.62 52691.60 88888.00 2007-01-05 05:18:53.903 005 18178.41 64.62 52691.57 88888.00 2007-01-05 05:18:54.403 005 18178.48 64.56 52691.64 88888.00 2007-01-05 05:18:54.903 005 18178.44 64.61 52691.81 88888.00 2007-01-05 05:18:55.403 005 18178.52 64.58 52691.72 88888.00 2007-01-05 05:18:55.903 005 18178.52 64.53 52691.71 88888.00 2007-01-05 05:18:56.403 005 18178.47 64.53 52691.67 88888.00 2007-01-05 05:18:56.903 005 18178.45 64.49 52691.71 88888.00 2007-01-05 05:18:57.403 005 18178.28 64.50 52691.82 88888.00 2007-01-05 05:18:57.903 005 18178.33 64.49 52691.81 88888.00 2007-01-05 05:18:58.403 005 18178.28 64.49 52691.86 88888.00 2007-01-05 05:18:58.903 005 18178.18 64.50 52691.83 88888.00 2007-01-05 05:18:59.403 005 18178.18 64.58 52691.84 88888.00 2007-01-05 05:18:59.903 005 18178.15 64.64 52691.82 88888.00 2007-01-05 05:19:00.403 005 18178.21 64.49 52691.73 88888.00 2007-01-05 05:19:00.903 005 18178.40 64.47 52691.69 88888.00 2007-01-05 05:19:01.403 005 18178.49 64.48 52691.77 88888.00 2007-01-05 05:19:01.903 005 18178.35 64.40 52691.77 88888.00 2007-01-05 05:19:02.403 005 18178.25 64.35 52691.76 88888.00 2007-01-05 05:19:02.903 005 18178.34 64.32 52691.77 88888.00 2007-01-05 05:19:03.403 005 18178.40 64.33 52691.72 88888.00 2007-01-05 05:19:03.903 005 18178.26 64.32 52691.69 88888.00 2007-01-05 05:19:04.403 005 18178.26 64.36 52691.70 88888.00 2007-01-05 05:19:04.903 005 18178.28 64.39 52691.76 88888.00 2007-01-05 05:19:05.403 005 18178.19 64.43 52691.69 88888.00 2007-01-05 05:19:05.903 005 18178.10 64.40 52691.65 88888.00 2007-01-05 05:19:06.403 005 18178.19 64.35 52691.71 88888.00 2007-01-05 05:19:06.903 005 18178.26 64.38 52691.62 88888.00 2007-01-05 05:19:07.403 005 18178.21 64.43 52691.50 88888.00 2007-01-05 05:19:07.903 005 18178.24 64.53 52691.59 88888.00 2007-01-05 05:19:08.403 005 18178.17 64.48 52691.57 88888.00 2007-01-05 05:19:08.903 005 18178.08 64.47 52691.60 88888.00 2007-01-05 05:19:09.403 005 18177.99 64.44 52691.61 88888.00 2007-01-05 05:19:09.903 005 18178.09 64.42 52691.60 88888.00 2007-01-05 05:19:10.403 005 18178.08 64.52 52691.65 88888.00 2007-01-05 05:19:10.903 005 18177.87 64.51 52691.63 88888.00 2007-01-05 05:19:11.403 005 18177.90 64.44 52691.58 88888.00 2007-01-05 05:19:11.903 005 18178.05 64.45 52691.63 88888.00 2007-01-05 05:19:12.403 005 18178.04 64.53 52691.48 88888.00 2007-01-05 05:19:12.903 005 18178.15 64.47 52691.49 88888.00 2007-01-05 05:19:13.403 005 18178.12 64.35 52691.59 88888.00 2007-01-05 05:19:13.903 005 18178.18 64.28 52691.58 88888.00 2007-01-05 05:19:14.403 005 18178.17 64.34 52691.63 88888.00 2007-01-05 05:19:14.903 005 18178.19 64.35 52691.65 88888.00 2007-01-05 05:19:15.403 005 18178.23 64.39 52691.52 88888.00 2007-01-05 05:19:15.903 005 18178.24 64.32 52691.49 88888.00 2007-01-05 05:19:16.403 005 18178.08 64.35 52691.58 88888.00 2007-01-05 05:19:16.903 005 18177.96 64.33 52691.57 88888.00 2007-01-05 05:19:17.403 005 18177.97 64.29 52691.48 88888.00 2007-01-05 05:19:17.903 005 18178.09 64.28 52691.52 88888.00 2007-01-05 05:19:18.403 005 18178.16 64.39 52691.54 88888.00 2007-01-05 05:19:18.903 005 18178.20 64.42 52691.65 88888.00 2007-01-05 05:19:19.403 005 18178.12 64.35 52691.71 88888.00 2007-01-05 05:19:19.903 005 18178.15 64.38 52691.59 88888.00 2007-01-05 05:19:20.403 005 18178.23 64.39 52691.67 88888.00 2007-01-05 05:19:20.903 005 18178.33 64.33 52691.53 88888.00 2007-01-05 05:19:21.403 005 18178.31 64.26 52691.51 88888.00 2007-01-05 05:19:21.903 005 18178.29 64.38 52691.57 88888.00 2007-01-05 05:19:22.403 005 18178.38 64.45 52691.58 88888.00 2007-01-05 05:19:22.903 005 18178.36 64.40 52691.54 88888.00 2007-01-05 05:19:23.403 005 18178.26 64.44 52691.57 88888.00 2007-01-05 05:19:23.903 005 18178.04 64.35 52691.41 88888.00 2007-01-05 05:19:24.403 005 18178.02 64.34 52691.48 88888.00 2007-01-05 05:19:24.903 005 18178.05 64.31 52691.49 88888.00 2007-01-05 05:19:25.403 005 18178.05 64.24 52691.50 88888.00 2007-01-05 05:19:25.903 005 18178.04 64.20 52691.46 88888.00 2007-01-05 05:19:26.403 005 18178.15 64.23 52691.39 88888.00 2007-01-05 05:19:26.903 005 18178.18 64.23 52691.41 88888.00 2007-01-05 05:19:27.403 005 18178.20 64.21 52691.46 88888.00 2007-01-05 05:19:27.903 005 18178.16 64.21 52691.44 88888.00 2007-01-05 05:19:28.403 005 18178.13 64.19 52691.40 88888.00 2007-01-05 05:19:28.903 005 18178.17 64.13 52691.36 88888.00 2007-01-05 05:19:29.403 005 18178.13 64.07 52691.44 88888.00 2007-01-05 05:19:29.903 005 18178.10 64.19 52691.39 88888.00 2007-01-05 05:19:30.403 005 18178.08 64.22 52691.32 88888.00 2007-01-05 05:19:30.903 005 18178.10 64.16 52691.35 88888.00 2007-01-05 05:19:31.403 005 18178.09 64.17 52691.37 88888.00 2007-01-05 05:19:31.903 005 18178.17 64.15 52691.27 88888.00 2007-01-05 05:19:32.403 005 18178.17 64.10 52691.27 88888.00 2007-01-05 05:19:32.903 005 18178.30 64.11 52691.44 88888.00 2007-01-05 05:19:33.403 005 18178.35 64.12 52691.52 88888.00 2007-01-05 05:19:33.903 005 18178.33 64.10 52691.49 88888.00 2007-01-05 05:19:34.403 005 18178.24 64.17 52691.50 88888.00 2007-01-05 05:19:34.903 005 18178.14 64.15 52691.49 88888.00 2007-01-05 05:19:35.403 005 18178.18 64.16 52691.50 88888.00 2007-01-05 05:19:35.903 005 18178.23 64.11 52691.40 88888.00 2007-01-05 05:19:36.403 005 18178.15 64.16 52691.38 88888.00 2007-01-05 05:19:36.903 005 18178.12 64.19 52691.37 88888.00 2007-01-05 05:19:37.403 005 18178.14 64.15 52691.44 88888.00 2007-01-05 05:19:37.903 005 18178.21 64.18 52691.49 88888.00 2007-01-05 05:19:38.403 005 18178.20 64.16 52691.54 88888.00 2007-01-05 05:19:38.903 005 18178.15 64.20 52691.54 88888.00 2007-01-05 05:19:39.403 005 18178.14 64.22 52691.37 88888.00 2007-01-05 05:19:39.903 005 18178.13 64.20 52691.41 88888.00 2007-01-05 05:19:40.403 005 18178.13 64.15 52691.47 88888.00 2007-01-05 05:19:40.903 005 18178.18 64.15 52691.41 88888.00 2007-01-05 05:19:41.403 005 18178.10 64.15 52691.33 88888.00 2007-01-05 05:19:41.903 005 18178.07 64.15 52691.40 88888.00 2007-01-05 05:19:42.403 005 18178.14 64.19 52691.36 88888.00 2007-01-05 05:19:42.903 005 18178.08 64.12 52691.26 88888.00 2007-01-05 05:19:43.403 005 18178.03 64.10 52691.25 88888.00 2007-01-05 05:19:43.903 005 18178.10 64.06 52691.24 88888.00 2007-01-05 05:19:44.403 005 18178.21 64.06 52691.27 88888.00 2007-01-05 05:19:44.903 005 18178.24 64.18 52691.26 88888.00 2007-01-05 05:19:45.403 005 18178.18 64.16 52691.25 88888.00 2007-01-05 05:19:45.903 005 18178.18 64.18 52691.36 88888.00 2007-01-05 05:19:46.403 005 18178.24 64.14 52691.28 88888.00 2007-01-05 05:19:46.903 005 18178.18 64.17 52691.14 88888.00 2007-01-05 05:19:47.403 005 18178.06 64.16 52691.13 88888.00 2007-01-05 05:19:47.903 005 18178.01 64.17 52691.17 88888.00 2007-01-05 05:19:48.403 005 18178.07 64.20 52691.15 88888.00 2007-01-05 05:19:48.903 005 18178.04 64.19 52691.18 88888.00 2007-01-05 05:19:49.403 005 18178.09 64.17 52691.25 88888.00 2007-01-05 05:19:49.903 005 18178.05 64.15 52691.29 88888.00 2007-01-05 05:19:50.403 005 18178.02 64.17 52691.25 88888.00 2007-01-05 05:19:50.903 005 18177.95 64.24 52691.33 88888.00 2007-01-05 05:19:51.403 005 18177.97 64.19 52691.35 88888.00 2007-01-05 05:19:51.903 005 18178.04 64.04 52691.39 88888.00 2007-01-05 05:19:52.403 005 18178.02 64.13 52691.44 88888.00 2007-01-05 05:19:52.903 005 18178.06 64.18 52691.42 88888.00 2007-01-05 05:19:53.403 005 18178.09 64.18 52691.35 88888.00 2007-01-05 05:19:53.903 005 18178.04 64.17 52691.37 88888.00 2007-01-05 05:19:54.403 005 18177.98 64.16 52691.34 88888.00 2007-01-05 05:19:54.903 005 18178.03 64.19 52691.30 88888.00 2007-01-05 05:19:55.403 005 18178.05 64.32 52691.22 88888.00 2007-01-05 05:19:55.903 005 18177.96 64.28 52691.32 88888.00 2007-01-05 05:19:56.403 005 18177.93 64.17 52691.37 88888.00 2007-01-05 05:19:56.903 005 18177.94 64.20 52691.34 88888.00 2007-01-05 05:19:57.403 005 18177.98 64.20 52691.33 88888.00 2007-01-05 05:19:57.903 005 18178.06 64.22 52691.37 88888.00 2007-01-05 05:19:58.403 005 18177.98 64.18 52691.21 88888.00 2007-01-05 05:19:58.903 005 18177.90 64.18 52691.24 88888.00 2007-01-05 05:19:59.403 005 18177.82 64.16 52691.29 88888.00 2007-01-05 05:19:59.903 005 18177.75 64.23 52691.40 88888.00 2007-01-05 05:20:00.403 005 18177.85 64.18 52691.34 88888.00 2007-01-05 05:20:00.903 005 18177.98 64.12 52691.27 88888.00 2007-01-05 05:20:01.403 005 18178.09 64.18 52691.33 88888.00 2007-01-05 05:20:01.903 005 18177.86 64.22 52691.25 88888.00 2007-01-05 05:20:02.403 005 18177.75 64.21 52691.28 88888.00 2007-01-05 05:20:02.903 005 18177.75 64.18 52691.19 88888.00 2007-01-05 05:20:03.403 005 18177.72 64.18 52691.27 88888.00 2007-01-05 05:20:03.903 005 18177.82 64.19 52691.21 88888.00 2007-01-05 05:20:04.403 005 18177.85 64.13 52691.18 88888.00 2007-01-05 05:20:04.903 005 18177.91 64.16 52691.25 88888.00 2007-01-05 05:20:05.403 005 18177.77 64.17 52691.26 88888.00 2007-01-05 05:20:05.903 005 18177.69 64.19 52691.39 88888.00 2007-01-05 05:20:06.403 005 18177.79 64.23 52691.49 88888.00 2007-01-05 05:20:06.903 005 18177.77 64.28 52691.42 88888.00 2007-01-05 05:20:07.403 005 18177.73 64.29 52691.37 88888.00 2007-01-05 05:20:07.903 005 18177.74 64.31 52691.38 88888.00 2007-01-05 05:20:08.403 005 18177.72 64.30 52691.40 88888.00 2007-01-05 05:20:08.903 005 18177.77 64.26 52691.40 88888.00 2007-01-05 05:20:09.403 005 18177.86 64.28 52691.36 88888.00 2007-01-05 05:20:09.903 005 18177.71 64.23 52691.34 88888.00 2007-01-05 05:20:10.403 005 18177.61 64.23 52691.34 88888.00 2007-01-05 05:20:10.903 005 18177.63 64.23 52691.29 88888.00 2007-01-05 05:20:11.403 005 18177.69 64.19 52691.33 88888.00 2007-01-05 05:20:11.903 005 18177.79 64.19 52691.40 88888.00 2007-01-05 05:20:12.403 005 18177.76 64.24 52691.33 88888.00 2007-01-05 05:20:12.903 005 18177.63 64.23 52691.33 88888.00 2007-01-05 05:20:13.403 005 18177.55 64.32 52691.18 88888.00 2007-01-05 05:20:13.903 005 18177.51 64.33 52691.19 88888.00 2007-01-05 05:20:14.403 005 18177.72 64.25 52691.17 88888.00 2007-01-05 05:20:14.903 005 18177.75 64.28 52691.22 88888.00 2007-01-05 05:20:15.403 005 18177.52 64.40 52691.30 88888.00 2007-01-05 05:20:15.903 005 18177.42 64.48 52691.34 88888.00 2007-01-05 05:20:16.403 005 18177.51 64.42 52691.33 88888.00 2007-01-05 05:20:16.903 005 18177.62 64.32 52691.25 88888.00 2007-01-05 05:20:17.403 005 18177.62 64.33 52691.18 88888.00 2007-01-05 05:20:17.903 005 18177.60 64.40 52691.15 88888.00 2007-01-05 05:20:18.403 005 18177.58 64.38 52691.11 88888.00 2007-01-05 05:20:18.903 005 18177.65 64.33 52691.11 88888.00 2007-01-05 05:20:19.403 005 18177.58 64.35 52691.11 88888.00 2007-01-05 05:20:19.903 005 18177.57 64.37 52691.19 88888.00 2007-01-05 05:20:20.403 005 18177.55 64.44 52691.18 88888.00 2007-01-05 05:20:20.903 005 18177.53 64.45 52691.04 88888.00 2007-01-05 05:20:21.403 005 18177.58 64.40 52691.14 88888.00 2007-01-05 05:20:21.903 005 18177.53 64.36 52691.26 88888.00 2007-01-05 05:20:22.403 005 18177.55 64.40 52691.25 88888.00 2007-01-05 05:20:22.903 005 18177.59 64.46 52691.27 88888.00 2007-01-05 05:20:23.403 005 18177.71 64.43 52691.36 88888.00 2007-01-05 05:20:23.903 005 18177.75 64.44 52691.41 88888.00 2007-01-05 05:20:24.403 005 18177.57 64.47 52691.53 88888.00 2007-01-05 05:20:24.903 005 18177.51 64.57 52691.65 88888.00 2007-01-05 05:20:25.400 005 18177.60 64.59 52691.53 88888.00 2007-01-05 05:20:25.900 005 18177.73 64.51 52691.48 88888.00 2007-01-05 05:20:26.400 005 18177.62 64.38 52691.40 88888.00 2007-01-05 05:20:26.900 005 18177.57 64.39 52691.33 88888.00 2007-01-05 05:20:27.400 005 18177.68 64.53 52691.39 88888.00 2007-01-05 05:20:27.900 005 18177.79 64.53 52691.45 88888.00 2007-01-05 05:20:28.400 005 18177.81 64.50 52691.45 88888.00 2007-01-05 05:20:28.900 005 18177.72 64.44 52691.38 88888.00 2007-01-05 05:20:29.400 005 18177.47 64.40 52691.30 88888.00 2007-01-05 05:20:29.900 005 18177.47 64.44 52691.36 88888.00 2007-01-05 05:20:30.400 005 18177.55 64.44 52691.30 88888.00 2007-01-05 05:20:30.900 005 18177.58 64.38 52691.29 88888.00 2007-01-05 05:20:31.400 005 18177.69 64.38 52691.30 88888.00 2007-01-05 05:20:31.900 005 18177.64 64.37 52691.29 88888.00 2007-01-05 05:20:32.400 005 18177.60 64.40 52691.29 88888.00 2007-01-05 05:20:32.900 005 18177.57 64.33 52691.28 88888.00 2007-01-05 05:20:33.400 005 18177.61 64.28 52691.28 88888.00 2007-01-05 05:20:33.900 005 18177.58 64.29 52691.33 88888.00 2007-01-05 05:20:34.400 005 18177.48 64.39 52691.36 88888.00 2007-01-05 05:20:34.900 005 18177.55 64.48 52691.32 88888.00 2007-01-05 05:20:35.400 005 18177.66 64.51 52691.40 88888.00 2007-01-05 05:20:35.900 005 18177.70 64.51 52691.41 88888.00 2007-01-05 05:20:36.400 005 18177.71 64.49 52691.38 88888.00 2007-01-05 05:20:36.900 005 18177.60 64.50 52691.23 88888.00 2007-01-05 05:20:37.400 005 18177.71 64.50 52691.22 88888.00 2007-01-05 05:20:37.900 005 18177.74 64.51 52691.23 88888.00 2007-01-05 05:20:38.400 005 18177.75 64.54 52691.15 88888.00 2007-01-05 05:20:38.900 005 18177.72 64.47 52691.10 88888.00 2007-01-05 05:20:39.400 005 18177.71 64.51 52691.17 88888.00 2007-01-05 05:20:39.900 005 18177.70 64.56 52691.09 88888.00 2007-01-05 05:20:40.400 005 18177.75 64.59 52691.06 88888.00 2007-01-05 05:20:40.900 005 18177.83 64.62 52691.12 88888.00 2007-01-05 05:20:41.400 005 18177.75 64.62 52691.15 88888.00 2007-01-05 05:20:41.900 005 18177.64 64.65 52691.14 88888.00 2007-01-05 05:20:42.400 005 18177.57 64.69 52691.16 88888.00 2007-01-05 05:20:42.900 005 18177.63 64.67 52691.16 88888.00 2007-01-05 05:20:43.400 005 18177.64 64.55 52691.15 88888.00 2007-01-05 05:20:43.900 005 18177.65 64.51 52691.09 88888.00 2007-01-05 05:20:44.400 005 18177.62 64.58 52691.14 88888.00 2007-01-05 05:20:44.900 005 18177.60 64.54 52691.24 88888.00 2007-01-05 05:20:45.400 005 18177.55 64.48 52691.24 88888.00 2007-01-05 05:20:45.900 005 18177.58 64.54 52691.12 88888.00 2007-01-05 05:20:46.400 005 18177.65 64.57 52691.06 88888.00 2007-01-05 05:20:46.900 005 18177.60 64.59 52691.00 88888.00 2007-01-05 05:20:47.400 005 18177.64 64.61 52690.93 88888.00 2007-01-05 05:20:47.900 005 18177.72 64.58 52691.05 88888.00 2007-01-05 05:20:48.400 005 18177.77 64.50 52691.12 88888.00 2007-01-05 05:20:48.900 005 18177.66 64.49 52691.14 88888.00 2007-01-05 05:20:49.400 005 18177.64 64.51 52691.26 88888.00 2007-01-05 05:20:49.900 005 18177.70 64.52 52691.23 88888.00 2007-01-05 05:20:50.400 005 18177.79 64.53 52691.27 88888.00 2007-01-05 05:20:50.900 005 18177.68 64.54 52691.24 88888.00 2007-01-05 05:20:51.400 005 18177.69 64.55 52691.17 88888.00 2007-01-05 05:20:51.900 005 18177.58 64.66 52691.11 88888.00 2007-01-05 05:20:52.400 005 18177.49 64.73 52691.06 88888.00 2007-01-05 05:20:52.900 005 18177.47 64.73 52691.14 88888.00 2007-01-05 05:20:53.400 005 18177.48 64.76 52691.15 88888.00 2007-01-05 05:20:53.900 005 18177.54 64.76 52691.19 88888.00 2007-01-05 05:20:54.400 005 18177.60 64.74 52691.24 88888.00 2007-01-05 05:20:54.900 005 18177.59 64.76 52691.28 88888.00 2007-01-05 05:20:55.400 005 18177.71 64.73 52691.23 88888.00 2007-01-05 05:20:55.900 005 18177.69 64.71 52691.15 88888.00 2007-01-05 05:20:56.400 005 18177.55 64.71 52691.24 88888.00 2007-01-05 05:20:56.900 005 18177.49 64.67 52691.23 88888.00 2007-01-05 05:20:57.400 005 18177.51 64.59 52691.22 88888.00 2007-01-05 05:20:57.900 005 18177.58 64.65 52691.33 88888.00 2007-01-05 05:20:58.400 005 18177.58 64.65 52691.36 88888.00 2007-01-05 05:20:58.900 005 18177.62 64.61 52691.30 88888.00 2007-01-05 05:20:59.400 005 18177.51 64.67 52691.23 88888.00 2007-01-05 05:20:59.900 005 18177.51 64.72 52691.21 88888.00 2007-01-05 05:21:00.400 005 18177.44 64.69 52691.24 88888.00 2007-01-05 05:21:00.900 005 18177.39 64.67 52691.21 88888.00 2007-01-05 05:21:01.400 005 18177.45 64.68 52691.15 88888.00 2007-01-05 05:21:01.900 005 18177.51 64.68 52691.22 88888.00 2007-01-05 05:21:02.400 005 18177.61 64.72 52691.15 88888.00 2007-01-05 05:21:02.900 005 18177.71 64.70 52691.12 88888.00 2007-01-05 05:21:03.400 005 18177.66 64.66 52691.18 88888.00 2007-01-05 05:21:03.900 005 18177.51 64.59 52691.23 88888.00 2007-01-05 05:21:04.400 005 18177.53 64.58 52691.30 88888.00 2007-01-05 05:21:04.900 005 18177.57 64.64 52691.14 88888.00 2007-01-05 05:21:05.400 005 18177.54 64.69 52691.21 88888.00 2007-01-05 05:21:05.900 005 18177.53 64.79 52691.33 88888.00 2007-01-05 05:21:06.400 005 18177.55 64.75 52691.28 88888.00 2007-01-05 05:21:06.900 005 18177.44 64.81 52691.30 88888.00 2007-01-05 05:21:07.400 005 18177.41 64.87 52691.37 88888.00 2007-01-05 05:21:07.900 005 18177.40 64.88 52691.18 88888.00 2007-01-05 05:21:08.400 005 18177.41 64.85 52691.03 88888.00 2007-01-05 05:21:08.900 005 18177.49 64.82 52691.00 88888.00 2007-01-05 05:21:09.400 005 18177.50 64.86 52691.01 88888.00 2007-01-05 05:21:09.900 005 18177.55 64.85 52691.00 88888.00 2007-01-05 05:21:10.400 005 18177.59 64.91 52691.07 88888.00 2007-01-05 05:21:10.900 005 18177.52 64.89 52691.12 88888.00 2007-01-05 05:21:11.400 005 18177.51 64.87 52691.23 88888.00 2007-01-05 05:21:11.900 005 18177.50 64.92 52691.22 88888.00 2007-01-05 05:21:12.400 005 18177.48 64.98 52691.16 88888.00 2007-01-05 05:21:12.900 005 18177.60 65.00 52691.15 88888.00 2007-01-05 05:21:13.400 005 18177.64 65.02 52691.24 88888.00 2007-01-05 05:21:13.900 005 18177.47 65.01 52691.26 88888.00 2007-01-05 05:21:14.400 005 18177.39 65.00 52691.23 88888.00 2007-01-05 05:21:14.900 005 18177.40 65.09 52691.23 88888.00 2007-01-05 05:21:15.400 005 18177.58 65.11 52691.22 88888.00 2007-01-05 05:21:15.900 005 18177.64 65.10 52691.23 88888.00 2007-01-05 05:21:16.400 005 18177.53 65.00 52691.27 88888.00 2007-01-05 05:21:16.900 005 18177.45 65.01 52691.32 88888.00 2007-01-05 05:21:17.400 005 18177.49 65.02 52691.33 88888.00 2007-01-05 05:21:17.900 005 18177.50 65.00 52691.33 88888.00 2007-01-05 05:21:18.400 005 18177.57 64.99 52691.30 88888.00 2007-01-05 05:21:18.900 005 18177.49 64.92 52691.33 88888.00 2007-01-05 05:21:19.400 005 18177.39 64.84 52691.34 88888.00 2007-01-05 05:21:19.900 005 18177.32 64.87 52691.40 88888.00 2007-01-05 05:21:20.400 005 18177.38 65.02 52691.52 88888.00 2007-01-05 05:21:20.900 005 18177.38 64.96 52691.46 88888.00 2007-01-05 05:21:21.400 005 18177.34 64.96 52691.47 88888.00 2007-01-05 05:21:21.900 005 18177.27 65.04 52691.47 88888.00 2007-01-05 05:21:22.400 005 18177.33 65.04 52691.42 88888.00 2007-01-05 05:21:22.900 005 18177.44 65.07 52691.30 88888.00 2007-01-05 05:21:23.400 005 18177.44 65.04 52691.35 88888.00 2007-01-05 05:21:23.900 005 18177.52 64.98 52691.35 88888.00 2007-01-05 05:21:24.400 005 18177.44 64.92 52691.37 88888.00 2007-01-05 05:21:24.900 005 18177.45 65.01 52691.44 88888.00 2007-01-05 05:21:25.400 005 18177.41 65.13 52691.47 88888.00 2007-01-05 05:21:25.900 005 18177.36 65.18 52691.46 88888.00 2007-01-05 05:21:26.400 005 18177.38 65.30 52691.45 88888.00 2007-01-05 05:21:26.900 005 18177.48 65.23 52691.47 88888.00 2007-01-05 05:21:27.400 005 18177.40 65.29 52691.46 88888.00 2007-01-05 05:21:27.900 005 18177.40 65.25 52691.34 88888.00 2007-01-05 05:21:28.400 005 18177.40 65.29 52691.32 88888.00 2007-01-05 05:21:28.900 005 18177.39 65.18 52691.38 88888.00 2007-01-05 05:21:29.400 005 18177.41 65.07 52691.46 88888.00 2007-01-05 05:21:29.900 005 18177.34 65.18 52691.39 88888.00 2007-01-05 05:21:30.400 005 18177.32 65.32 52691.34 88888.00 2007-01-05 05:21:30.900 005 18177.44 65.30 52691.36 88888.00 2007-01-05 05:21:31.400 005 18177.48 65.13 52691.46 88888.00 2007-01-05 05:21:31.900 005 18177.52 65.12 52691.38 88888.00 2007-01-05 05:21:32.400 005 18177.59 65.20 52691.25 88888.00 2007-01-05 05:21:32.900 005 18177.48 65.26 52691.27 88888.00 2007-01-05 05:21:33.400 005 18177.36 65.39 52691.36 88888.00 2007-01-05 05:21:33.900 005 18177.27 65.47 52691.45 88888.00 2007-01-05 05:21:34.400 005 18177.30 65.43 52691.45 88888.00 2007-01-05 05:21:34.900 005 18177.31 65.35 52691.40 88888.00 2007-01-05 05:21:35.400 005 18177.42 65.37 52691.48 88888.00 2007-01-05 05:21:35.900 005 18177.51 65.40 52691.37 88888.00 2007-01-05 05:21:36.400 005 18177.50 65.36 52691.36 88888.00 2007-01-05 05:21:36.900 005 18177.49 65.47 52691.37 88888.00 2007-01-05 05:21:37.400 005 18177.43 65.50 52691.24 88888.00 2007-01-05 05:21:37.900 005 18177.43 65.34 52691.19 88888.00 2007-01-05 05:21:38.400 005 18177.58 65.32 52691.27 88888.00 2007-01-05 05:21:38.900 005 18177.64 65.24 52691.39 88888.00 2007-01-05 05:21:39.400 005 18177.64 65.25 52691.36 88888.00 2007-01-05 05:21:39.900 005 18177.55 65.36 52691.23 88888.00 2007-01-05 05:21:40.400 005 18177.49 65.47 52691.18 88888.00 2007-01-05 05:21:40.900 005 18177.50 65.46 52691.15 88888.00 2007-01-05 05:21:41.400 005 18177.58 65.36 52691.23 88888.00 2007-01-05 05:21:41.900 005 18177.52 65.26 52691.24 88888.00 2007-01-05 05:21:42.400 005 18177.64 65.39 52691.28 88888.00 2007-01-05 05:21:42.900 005 18177.58 65.44 52691.26 88888.00 2007-01-05 05:21:43.400 005 18177.63 65.52 52691.24 88888.00 2007-01-05 05:21:43.900 005 18177.55 65.57 52691.24 88888.00 2007-01-05 05:21:44.400 005 18177.58 65.53 52691.21 88888.00 2007-01-05 05:21:44.900 005 18177.59 65.53 52691.21 88888.00 2007-01-05 05:21:45.400 005 18177.52 65.46 52691.23 88888.00 2007-01-05 05:21:45.900 005 18177.59 65.31 52691.32 88888.00 2007-01-05 05:21:46.400 005 18177.62 65.47 52691.36 88888.00 2007-01-05 05:21:46.900 005 18177.64 65.45 52691.24 88888.00 2007-01-05 05:21:47.400 005 18177.64 65.50 52691.10 88888.00 2007-01-05 05:21:47.900 005 18177.70 65.51 52691.07 88888.00 2007-01-05 05:21:48.400 005 18177.73 65.47 52691.06 88888.00 2007-01-05 05:21:48.900 005 18177.63 65.39 52691.11 88888.00 2007-01-05 05:21:49.400 005 18177.72 65.37 52691.05 88888.00 2007-01-05 05:21:49.900 005 18177.68 65.25 52691.16 88888.00 2007-01-05 05:21:50.400 005 18177.60 65.32 52691.25 88888.00 2007-01-05 05:21:50.900 005 18177.65 65.52 52691.29 88888.00 2007-01-05 05:21:51.400 005 18177.50 65.51 52691.26 88888.00 2007-01-05 05:21:51.900 005 18177.44 65.38 52691.18 88888.00 2007-01-05 05:21:52.400 005 18177.48 65.43 52691.27 88888.00 2007-01-05 05:21:52.900 005 18177.45 65.47 52691.26 88888.00 2007-01-05 05:21:53.400 005 18177.53 65.43 52691.28 88888.00 2007-01-05 05:21:53.900 005 18177.53 65.41 52691.23 88888.00 2007-01-05 05:21:54.400 005 18177.60 65.39 52691.06 88888.00 2007-01-05 05:21:54.900 005 18177.53 65.45 52691.02 88888.00 2007-01-05 05:21:55.400 005 18177.50 65.55 52691.09 88888.00 2007-01-05 05:21:55.900 005 18177.43 65.50 52691.15 88888.00 2007-01-05 05:21:56.400 005 18177.51 65.48 52691.23 88888.00 2007-01-05 05:21:56.900 005 18177.71 65.57 52691.21 88888.00 2007-01-05 05:21:57.400 005 18177.70 65.61 52691.15 88888.00 2007-01-05 05:21:57.900 005 18177.64 65.64 52691.18 88888.00 2007-01-05 05:21:58.400 005 18177.62 65.59 52691.33 88888.00 2007-01-05 05:21:58.900 005 18177.63 65.61 52691.41 88888.00 2007-01-05 05:21:59.400 005 18177.61 65.62 52691.35 88888.00 2007-01-05 05:21:59.900 005 18177.60 65.69 52691.32 88888.00 2007-01-05 05:22:00.400 005 18177.58 65.65 52691.29 88888.00 2007-01-05 05:22:00.900 005 18177.51 65.65 52691.30 88888.00 2007-01-05 05:22:01.400 005 18177.39 65.65 52691.37 88888.00 2007-01-05 05:22:01.900 005 18177.40 65.57 52691.25 88888.00 2007-01-05 05:22:02.400 005 18177.48 65.45 52691.24 88888.00 2007-01-05 05:22:02.900 005 18177.50 65.55 52691.32 88888.00 2007-01-05 05:22:03.400 005 18177.51 65.61 52691.36 88888.00 2007-01-05 05:22:03.900 005 18177.52 65.66 52691.40 88888.00 2007-01-05 05:22:04.400 005 18177.52 65.61 52691.41 88888.00 2007-01-05 05:22:04.900 005 18177.59 65.62 52691.42 88888.00 2007-01-05 05:22:05.400 005 18177.49 65.73 52691.38 88888.00 2007-01-05 05:22:05.900 005 18177.49 65.61 52691.32 88888.00 2007-01-05 05:22:06.400 005 18177.49 65.65 52691.35 88888.00 2007-01-05 05:22:06.900 005 18177.58 65.71 52691.26 88888.00 2007-01-05 05:22:07.400 005 18177.59 65.64 52691.23 88888.00 2007-01-05 05:22:07.900 005 18177.57 65.54 52691.19 88888.00 2007-01-05 05:22:08.400 005 18177.58 65.64 52691.24 88888.00 2007-01-05 05:22:08.900 005 18177.65 65.75 52691.29 88888.00 2007-01-05 05:22:09.400 005 18177.57 65.75 52691.28 88888.00 2007-01-05 05:22:09.900 005 18177.59 65.84 52691.25 88888.00 2007-01-05 05:22:10.400 005 18177.60 65.77 52691.21 88888.00 2007-01-05 05:22:10.900 005 18177.55 65.85 52691.38 88888.00 2007-01-05 05:22:11.400 005 18177.42 65.82 52691.45 88888.00 2007-01-05 05:22:11.900 005 18177.44 65.79 52691.36 88888.00 2007-01-05 05:22:12.400 005 18177.59 65.82 52691.26 88888.00 2007-01-05 05:22:12.900 005 18177.62 65.79 52691.26 88888.00 2007-01-05 05:22:13.400 005 18177.60 65.73 52691.33 88888.00 2007-01-05 05:22:13.900 005 18177.60 65.89 52691.19 88888.00 2007-01-05 05:22:14.400 005 18177.62 65.92 52691.10 88888.00 2007-01-05 05:22:14.900 005 18177.63 65.79 52691.17 88888.00 2007-01-05 05:22:15.400 005 18177.75 65.84 52691.16 88888.00 2007-01-05 05:22:15.900 005 18177.70 65.96 52691.15 88888.00 2007-01-05 05:22:16.400 005 18177.70 65.86 52691.19 88888.00 2007-01-05 05:22:16.900 005 18177.80 65.82 52691.24 88888.00 2007-01-05 05:22:17.400 005 18177.69 65.97 52691.11 88888.00 2007-01-05 05:22:17.900 005 18177.68 66.05 52691.14 88888.00 2007-01-05 05:22:18.400 005 18177.75 66.10 52691.17 88888.00 2007-01-05 05:22:18.900 005 18177.79 65.97 52691.14 88888.00 2007-01-05 05:22:19.400 005 18177.75 65.83 52691.13 88888.00 2007-01-05 05:22:19.900 005 18177.74 65.81 52691.02 88888.00 2007-01-05 05:22:20.400 005 18177.76 65.83 52691.03 88888.00 2007-01-05 05:22:20.900 005 18177.74 65.90 52691.15 88888.00 2007-01-05 05:22:21.400 005 18177.81 65.92 52691.24 88888.00 2007-01-05 05:22:21.900 005 18177.73 65.89 52691.39 88888.00 2007-01-05 05:22:22.400 005 18177.62 65.80 52691.46 88888.00 2007-01-05 05:22:22.900 005 18177.60 65.82 52691.42 88888.00 2007-01-05 05:22:23.400 005 18177.54 65.78 52691.30 88888.00 2007-01-05 05:22:23.900 005 18177.58 65.88 52691.22 88888.00 2007-01-05 05:22:24.400 005 18177.66 65.89 52691.18 88888.00 2007-01-05 05:22:24.900 005 18177.65 65.89 52691.27 88888.00 2007-01-05 05:22:25.400 005 18177.61 65.94 52691.30 88888.00 2007-01-05 05:22:25.900 005 18177.57 65.94 52691.17 88888.00 2007-01-05 05:22:26.400 005 18177.57 65.97 52691.10 88888.00 2007-01-05 05:22:26.900 005 18177.61 65.91 52691.11 88888.00 2007-01-05 05:22:27.400 005 18177.60 66.00 52691.11 88888.00 2007-01-05 05:22:27.900 005 18177.63 66.00 52691.12 88888.00 2007-01-05 05:22:28.400 005 18177.65 66.01 52691.11 88888.00 2007-01-05 05:22:28.900 005 18177.63 65.99 52691.22 88888.00 2007-01-05 05:22:29.400 005 18177.71 66.05 52691.30 88888.00 2007-01-05 05:22:29.900 005 18177.70 65.99 52691.33 88888.00 2007-01-05 05:22:30.400 005 18177.66 66.04 52691.34 88888.00 2007-01-05 05:22:30.900 005 18177.63 66.19 52691.36 88888.00 2007-01-05 05:22:31.400 005 18177.59 66.06 52691.27 88888.00 2007-01-05 05:22:31.900 005 18177.63 65.90 52691.27 88888.00 2007-01-05 05:22:32.400 005 18177.73 65.92 52691.28 88888.00 2007-01-05 05:22:32.900 005 18177.74 66.06 52691.29 88888.00 2007-01-05 05:22:33.400 005 18177.95 66.08 52691.26 88888.00 2007-01-05 05:22:33.900 005 18177.85 66.06 52691.23 88888.00 2007-01-05 05:22:34.400 005 18177.70 66.02 52691.27 88888.00 2007-01-05 05:22:34.900 005 18177.72 66.14 52691.34 88888.00 2007-01-05 05:22:35.400 005 18177.72 66.13 52691.35 88888.00 2007-01-05 05:22:35.900 005 18177.72 66.19 52691.26 88888.00 2007-01-05 05:22:36.400 005 18177.65 66.28 52691.17 88888.00 2007-01-05 05:22:36.900 005 18177.74 66.16 52691.26 88888.00 2007-01-05 05:22:37.400 005 18177.85 66.10 52691.27 88888.00 2007-01-05 05:22:37.900 005 18177.72 66.09 52691.22 88888.00 2007-01-05 05:22:38.400 005 18177.70 66.16 52691.14 88888.00 2007-01-05 05:22:38.900 005 18177.81 66.14 52691.24 88888.00 2007-01-05 05:22:39.400 005 18177.73 66.24 52691.17 88888.00 2007-01-05 05:22:39.900 005 18177.80 66.34 52691.17 88888.00 2007-01-05 05:22:40.400 005 18177.86 66.30 52691.15 88888.00 2007-01-05 05:22:40.900 005 18177.90 66.35 52691.15 88888.00 2007-01-05 05:22:41.400 005 18178.03 66.38 52691.16 88888.00 2007-01-05 05:22:41.900 005 18177.96 66.41 52691.22 88888.00 2007-01-05 05:22:42.400 005 18177.95 66.44 52691.28 88888.00 2007-01-05 05:22:42.900 005 18177.93 66.42 52691.26 88888.00 2007-01-05 05:22:43.400 005 18178.02 66.47 52691.30 88888.00 2007-01-05 05:22:43.900 005 18177.92 66.53 52691.25 88888.00 2007-01-05 05:22:44.400 005 18177.91 66.45 52691.25 88888.00 2007-01-05 05:22:44.900 005 18177.93 66.33 52691.13 88888.00 2007-01-05 05:22:45.400 005 18177.84 66.21 52691.23 88888.00 2007-01-05 05:22:45.900 005 18177.84 66.19 52691.24 88888.00 2007-01-05 05:22:46.400 005 18177.88 66.21 52691.35 88888.00 2007-01-05 05:22:46.900 005 18177.88 66.28 52691.22 88888.00 2007-01-05 05:22:47.400 005 18177.85 66.23 52691.12 88888.00 2007-01-05 05:22:47.900 005 18177.95 66.30 52691.24 88888.00 2007-01-05 05:22:48.400 005 18177.98 66.40 52691.36 88888.00 2007-01-05 05:22:48.900 005 18177.94 66.45 52691.32 88888.00 2007-01-05 05:22:49.400 005 18178.02 66.34 52691.32 88888.00 2007-01-05 05:22:49.900 005 18178.02 66.17 52691.25 88888.00 2007-01-05 05:22:50.400 005 18178.02 66.20 52691.32 88888.00 2007-01-05 05:22:50.900 005 18177.98 66.28 52691.27 88888.00 2007-01-05 05:22:51.400 005 18177.99 66.29 52691.14 88888.00 2007-01-05 05:22:51.900 005 18177.88 66.28 52691.04 88888.00 2007-01-05 05:22:52.400 005 18177.95 66.28 52691.03 88888.00 2007-01-05 05:22:52.900 005 18178.08 66.30 52691.04 88888.00 2007-01-05 05:22:53.400 005 18178.18 66.39 52691.19 88888.00 2007-01-05 05:22:53.900 005 18178.14 66.43 52691.34 88888.00 2007-01-05 05:22:54.400 005 18178.06 66.32 52691.26 88888.00 2007-01-05 05:22:54.900 005 18178.12 66.29 52691.25 88888.00 2007-01-05 05:22:55.400 005 18178.07 66.33 52691.29 88888.00 2007-01-05 05:22:55.900 005 18177.98 66.41 52691.32 88888.00 2007-01-05 05:22:56.400 005 18178.06 66.36 52691.34 88888.00 2007-01-05 05:22:56.900 005 18178.15 66.33 52691.30 88888.00 2007-01-05 05:22:57.400 005 18178.20 66.21 52691.26 88888.00 2007-01-05 05:22:57.900 005 18178.07 66.16 52691.21 88888.00 2007-01-05 05:22:58.400 005 18178.06 66.22 52691.26 88888.00 2007-01-05 05:22:58.900 005 18178.07 66.29 52691.17 88888.00 2007-01-05 05:22:59.400 005 18177.97 66.28 52691.29 88888.00 2007-01-05 05:22:59.900 005 18178.04 66.20 52691.33 88888.00 2007-01-05 05:23:00.400 005 18178.05 66.24 52691.33 88888.00 2007-01-05 05:23:00.900 005 18178.07 66.46 52691.27 88888.00 2007-01-05 05:23:01.400 005 18178.12 66.41 52691.24 88888.00 2007-01-05 05:23:01.900 005 18178.21 66.33 52691.30 88888.00 2007-01-05 05:23:02.400 005 18178.15 66.32 52691.25 88888.00 2007-01-05 05:23:02.900 005 18178.13 66.39 52691.15 88888.00 2007-01-05 05:23:03.400 005 18178.24 66.40 52691.09 88888.00 2007-01-05 05:23:03.900 005 18178.26 66.43 52691.14 88888.00 2007-01-05 05:23:04.400 005 18178.29 66.38 52691.24 88888.00 2007-01-05 05:23:04.900 005 18178.31 66.35 52691.21 88888.00 2007-01-05 05:23:05.400 005 18178.34 66.29 52691.02 88888.00 2007-01-05 05:23:05.900 005 18178.33 66.33 52691.05 88888.00 2007-01-05 05:23:06.400 005 18178.27 66.33 52691.05 88888.00 2007-01-05 05:23:06.900 005 18178.30 66.34 52691.04 88888.00 2007-01-05 05:23:07.400 005 18178.31 66.35 52691.09 88888.00 2007-01-05 05:23:07.900 005 18178.26 66.45 52691.17 88888.00 2007-01-05 05:23:08.400 005 18178.23 66.53 52691.12 88888.00 2007-01-05 05:23:08.900 005 18178.18 66.54 52691.17 88888.00 2007-01-05 05:23:09.400 005 18178.10 66.53 52691.21 88888.00 2007-01-05 05:23:09.900 005 18178.14 66.48 52691.27 88888.00 2007-01-05 05:23:10.400 005 18178.23 66.42 52691.44 88888.00 2007-01-05 05:23:10.900 005 18178.17 66.48 52691.48 88888.00 2007-01-05 05:23:11.400 005 18178.15 66.55 52691.47 88888.00 2007-01-05 05:23:11.900 005 18178.20 66.61 52691.29 88888.00 2007-01-05 05:23:12.400 005 18178.17 66.63 52691.29 88888.00 2007-01-05 05:23:12.900 005 18178.05 66.62 52691.30 88888.00 2007-01-05 05:23:13.400 005 18178.16 66.52 52691.22 88888.00 2007-01-05 05:23:13.900 005 18178.14 66.47 52691.19 88888.00 2007-01-05 05:23:14.400 005 18178.17 66.58 52691.10 88888.00 2007-01-05 05:23:14.900 005 18178.06 66.45 52691.12 88888.00 2007-01-05 05:23:15.400 005 18177.99 66.45 52691.11 88888.00 2007-01-05 05:23:15.900 005 18178.10 66.51 52691.12 88888.00 2007-01-05 05:23:16.400 005 18178.12 66.48 52691.10 88888.00 2007-01-05 05:23:16.900 005 18178.07 66.33 52691.16 88888.00 2007-01-05 05:23:17.400 005 18178.05 66.47 52691.07 88888.00 2007-01-05 05:23:17.900 005 18177.98 66.62 52691.11 88888.00 2007-01-05 05:23:18.400 005 18178.02 66.58 52691.17 88888.00 2007-01-05 05:23:18.900 005 18178.08 66.50 52691.23 88888.00 2007-01-05 05:23:19.400 005 18178.10 66.55 52691.27 88888.00 2007-01-05 05:23:19.900 005 18178.08 66.57 52691.07 88888.00 2007-01-05 05:23:20.400 005 18178.20 66.49 52691.02 88888.00 2007-01-05 05:23:20.900 005 18178.26 66.41 52691.12 88888.00 2007-01-05 05:23:21.400 005 18178.19 66.35 52691.18 88888.00 2007-01-05 05:23:21.900 005 18178.17 66.43 52691.23 88888.00 2007-01-05 05:23:22.400 005 18178.30 66.57 52691.25 88888.00 2007-01-05 05:23:22.900 005 18178.28 66.54 52691.27 88888.00 2007-01-05 05:23:23.400 005 18178.25 66.47 52691.21 88888.00 2007-01-05 05:23:23.900 005 18178.28 66.48 52691.05 88888.00 2007-01-05 05:23:24.400 005 18178.29 66.45 52690.92 88888.00 2007-01-05 05:23:24.900 005 18178.26 66.43 52690.96 88888.00 2007-01-05 05:23:25.400 005 18178.23 66.49 52691.07 88888.00 2007-01-05 05:23:25.900 005 18178.23 66.40 52691.01 88888.00 2007-01-05 05:23:26.400 005 18178.19 66.37 52691.07 88888.00 2007-01-05 05:23:26.900 005 18178.16 66.31 52691.12 88888.00 2007-01-05 05:23:27.400 005 18178.35 66.40 52691.12 88888.00 2007-01-05 05:23:27.900 005 18178.28 66.37 52691.06 88888.00 2007-01-05 05:23:28.400 005 18178.24 66.39 52691.10 88888.00 2007-01-05 05:23:28.900 005 18178.31 66.36 52691.19 88888.00 2007-01-05 05:23:29.400 005 18178.33 66.45 52691.17 88888.00 2007-01-05 05:23:29.900 005 18178.18 66.54 52691.15 88888.00 2007-01-05 05:23:30.400 005 18178.25 66.64 52691.13 88888.00 2007-01-05 05:23:30.900 005 18178.24 66.64 52691.21 88888.00 2007-01-05 05:23:31.400 005 18178.18 66.66 52691.11 88888.00 2007-01-05 05:23:31.900 005 18178.21 66.64 52691.06 88888.00 2007-01-05 05:23:32.400 005 18178.23 66.56 52691.04 88888.00 2007-01-05 05:23:32.900 005 18178.21 66.46 52691.02 88888.00 2007-01-05 05:23:33.400 005 18178.26 66.53 52691.00 88888.00 2007-01-05 05:23:33.900 005 18178.28 66.61 52690.90 88888.00 2007-01-05 05:23:34.400 005 18178.37 66.66 52690.93 88888.00 2007-01-05 05:23:34.900 005 18178.33 66.50 52691.12 88888.00 2007-01-05 05:23:35.400 005 18178.40 66.39 52691.11 88888.00 2007-01-05 05:23:35.900 005 18178.47 66.38 52691.14 88888.00 2007-01-05 05:23:36.400 005 18178.34 66.36 52691.05 88888.00 2007-01-05 05:23:36.900 005 18178.40 66.54 52691.04 88888.00 2007-01-05 05:23:37.400 005 18178.49 66.70 52691.09 88888.00 2007-01-05 05:23:37.900 005 18178.56 66.67 52691.19 88888.00 2007-01-05 05:23:38.400 005 18178.47 66.61 52691.14 88888.00 2007-01-05 05:23:38.900 005 18178.39 66.57 52691.06 88888.00 2007-01-05 05:23:39.400 005 18178.38 66.73 52691.15 88888.00 2007-01-05 05:23:39.900 005 18178.44 66.73 52691.23 88888.00 2007-01-05 05:23:40.400 005 18178.44 66.71 52691.27 88888.00 2007-01-05 05:23:40.900 005 18178.28 66.71 52691.42 88888.00 2007-01-05 05:23:41.400 005 18178.18 66.53 52691.41 88888.00 2007-01-05 05:23:41.900 005 18178.36 66.54 52691.49 88888.00 2007-01-05 05:23:42.400 005 18178.44 66.81 52691.42 88888.00 2007-01-05 05:23:42.900 005 18178.44 66.88 52691.34 88888.00 2007-01-05 05:23:43.400 005 18178.38 66.88 52691.40 88888.00 2007-01-05 05:23:43.900 005 18178.29 66.84 52691.38 88888.00 2007-01-05 05:23:44.400 005 18178.21 66.77 52691.34 88888.00 2007-01-05 05:23:44.900 005 18178.20 66.67 52691.47 88888.00 2007-01-05 05:23:45.400 005 18178.21 66.70 52691.41 88888.00 2007-01-05 05:23:45.900 005 18178.13 66.59 52691.24 88888.00 2007-01-05 05:23:46.400 005 18178.19 66.68 52691.11 88888.00 2007-01-05 05:23:46.900 005 18178.05 66.70 52691.17 88888.00 2007-01-05 05:23:47.400 005 18178.09 66.63 52691.23 88888.00 2007-01-05 05:23:47.900 005 18178.17 66.63 52691.21 88888.00 2007-01-05 05:23:48.400 005 18178.21 66.70 52691.16 88888.00 2007-01-05 05:23:48.900 005 18178.29 66.67 52691.26 88888.00 2007-01-05 05:23:49.400 005 18178.18 66.54 52691.35 88888.00 2007-01-05 05:23:49.900 005 18178.20 66.54 52691.49 88888.00 2007-01-05 05:23:50.400 005 18178.42 66.65 52691.38 88888.00 2007-01-05 05:23:50.900 005 18178.47 66.63 52691.39 88888.00 2007-01-05 05:23:51.400 005 18178.46 66.62 52691.36 88888.00 2007-01-05 05:23:51.900 005 18178.46 66.56 52691.29 88888.00 2007-01-05 05:23:52.400 005 18178.53 66.53 52691.24 88888.00 2007-01-05 05:23:52.900 005 18178.52 66.49 52691.26 88888.00 2007-01-05 05:23:53.400 005 18178.48 66.52 52691.29 88888.00 2007-01-05 05:23:53.900 005 18178.34 66.53 52691.40 88888.00 2007-01-05 05:23:54.400 005 18178.36 66.46 52691.35 88888.00 2007-01-05 05:23:54.900 005 18178.52 66.54 52691.32 88888.00 2007-01-05 05:23:55.400 005 18178.55 66.62 52691.30 88888.00 2007-01-05 05:23:55.900 005 18178.49 66.69 52691.28 88888.00 2007-01-05 05:23:56.400 005 18178.46 66.72 52691.30 88888.00 2007-01-05 05:23:56.900 005 18178.41 66.74 52691.25 88888.00 2007-01-05 05:23:57.400 005 18178.47 66.70 52691.18 88888.00 2007-01-05 05:23:57.900 005 18178.45 66.79 52691.25 88888.00 2007-01-05 05:23:58.400 005 18178.40 66.75 52691.23 88888.00 2007-01-05 05:23:58.900 005 18178.38 66.73 52691.22 88888.00 2007-01-05 05:23:59.400 005 18178.39 66.76 52691.17 88888.00 2007-01-05 05:23:59.900 005 18178.46 66.77 52691.12 88888.00 2007-01-05 05:24:00.400 005 18178.52 66.74 52691.09 88888.00 2007-01-05 05:24:00.900 005 18178.34 66.72 52691.13 88888.00 2007-01-05 05:24:01.400 005 18178.37 66.65 52691.18 88888.00 2007-01-05 05:24:01.900 005 18178.36 66.74 52691.26 88888.00 2007-01-05 05:24:02.400 005 18178.36 66.70 52691.28 88888.00 2007-01-05 05:24:02.900 005 18178.41 66.69 52691.29 88888.00 2007-01-05 05:24:03.400 005 18178.31 66.74 52691.30 88888.00 2007-01-05 05:24:03.900 005 18178.33 66.66 52691.33 88888.00 2007-01-05 05:24:04.400 005 18178.42 66.63 52691.37 88888.00 2007-01-05 05:24:04.900 005 18178.49 66.67 52691.46 88888.00 2007-01-05 05:24:05.400 005 18178.42 66.76 52691.29 88888.00 2007-01-05 05:24:05.900 005 18178.48 66.70 52691.36 88888.00 2007-01-05 05:24:06.400 005 18178.51 66.69 52691.25 88888.00 2007-01-05 05:24:06.900 005 18178.46 66.69 52691.22 88888.00 2007-01-05 05:24:07.400 005 18178.40 66.61 52691.22 88888.00 2007-01-05 05:24:07.900 005 18178.40 66.62 52691.25 88888.00 2007-01-05 05:24:08.400 005 18178.40 66.53 52691.29 88888.00 2007-01-05 05:24:08.900 005 18178.44 66.62 52691.18 88888.00 2007-01-05 05:24:09.400 005 18178.48 66.63 52691.16 88888.00 2007-01-05 05:24:09.900 005 18178.42 66.67 52691.14 88888.00 2007-01-05 05:24:10.400 005 18178.51 66.67 52691.15 88888.00 2007-01-05 05:24:10.900 005 18178.55 66.52 52691.26 88888.00 2007-01-05 05:24:11.400 005 18178.52 66.41 52691.25 88888.00 2007-01-05 05:24:11.900 005 18178.53 66.39 52691.13 88888.00 2007-01-05 05:24:12.400 005 18178.51 66.47 52691.22 88888.00 2007-01-05 05:24:12.900 005 18178.35 66.55 52691.29 88888.00 2007-01-05 05:24:13.400 005 18178.45 66.57 52691.27 88888.00 2007-01-05 05:24:13.900 005 18178.44 66.49 52691.26 88888.00 2007-01-05 05:24:14.400 005 18178.34 66.47 52691.28 88888.00 2007-01-05 05:24:14.900 005 18178.44 66.59 52691.24 88888.00 2007-01-05 05:24:15.400 005 18178.46 66.57 52691.17 88888.00 2007-01-05 05:24:15.900 005 18178.39 66.38 52691.21 88888.00 2007-01-05 05:24:16.400 005 18178.29 66.41 52691.25 88888.00 2007-01-05 05:24:16.900 005 18178.18 66.52 52691.24 88888.00 2007-01-05 05:24:17.400 005 18178.08 66.54 52691.33 88888.00 2007-01-05 05:24:17.900 005 18178.25 66.50 52691.30 88888.00 2007-01-05 05:24:18.400 005 18178.23 66.47 52691.34 88888.00 2007-01-05 05:24:18.900 005 18178.13 66.50 52691.29 88888.00 2007-01-05 05:24:19.400 005 18178.19 66.50 52691.39 88888.00 2007-01-05 05:24:19.900 005 18178.30 66.64 52691.38 88888.00 2007-01-05 05:24:20.400 005 18178.29 66.54 52691.28 88888.00 2007-01-05 05:24:20.900 005 18178.40 66.64 52691.24 88888.00 2007-01-05 05:24:21.400 005 18178.34 66.56 52691.33 88888.00 2007-01-05 05:24:21.900 005 18178.09 66.72 52691.28 88888.00 2007-01-05 05:24:22.400 005 18178.27 66.69 52691.24 88888.00 2007-01-05 05:24:22.900 005 18178.40 66.65 52691.24 88888.00 2007-01-05 05:24:23.400 005 18178.40 66.71 52691.16 88888.00 2007-01-05 05:24:23.900 005 18178.35 66.77 52691.14 88888.00 2007-01-05 05:24:24.400 005 18178.36 66.69 52691.02 88888.00 2007-01-05 05:24:24.900 005 18178.34 66.61 52690.98 88888.00 2007-01-05 05:24:25.400 005 18178.23 66.57 52691.00 88888.00 2007-01-05 05:24:25.900 005 18178.28 66.65 52691.03 88888.00 2007-01-05 05:24:26.400 005 18178.34 66.59 52691.05 88888.00 2007-01-05 05:24:26.900 005 18178.18 66.67 52691.01 88888.00 2007-01-05 05:24:27.400 005 18178.19 66.66 52690.95 88888.00 2007-01-05 05:24:27.900 005 18178.27 66.77 52690.96 88888.00 2007-01-05 05:24:28.400 005 18178.34 66.77 52691.14 88888.00 2007-01-05 05:24:28.900 005 18178.34 66.70 52691.19 88888.00 2007-01-05 05:24:29.400 005 18178.29 66.69 52691.21 88888.00 2007-01-05 05:24:29.900 005 18178.20 66.65 52691.17 88888.00 2007-01-05 05:24:30.400 005 18178.18 66.72 52691.11 88888.00 2007-01-05 05:24:30.900 005 18178.14 66.85 52691.14 88888.00 2007-01-05 05:24:31.400 005 18178.14 66.79 52691.09 88888.00 2007-01-05 05:24:31.900 005 18178.20 66.67 52691.05 88888.00 2007-01-05 05:24:32.400 005 18178.21 66.80 52691.10 88888.00 2007-01-05 05:24:32.900 005 18178.12 66.96 52691.01 88888.00 2007-01-05 05:24:33.400 005 18178.07 66.96 52690.88 88888.00 2007-01-05 05:24:33.900 005 18178.12 66.79 52690.92 88888.00 2007-01-05 05:24:34.400 005 18178.07 66.82 52690.95 88888.00 2007-01-05 05:24:34.900 005 18178.09 66.89 52690.98 88888.00 2007-01-05 05:24:35.400 005 18178.06 66.91 52690.94 88888.00 2007-01-05 05:24:35.900 005 18178.17 66.84 52690.96 88888.00 2007-01-05 05:24:36.400 005 18178.14 66.75 52691.00 88888.00 2007-01-05 05:24:36.900 005 18178.04 66.77 52691.04 88888.00 2007-01-05 05:24:37.400 005 18178.02 66.70 52690.96 88888.00 2007-01-05 05:24:37.900 005 18177.98 66.79 52690.95 88888.00 2007-01-05 05:24:38.400 005 18178.03 66.77 52691.03 88888.00 2007-01-05 05:24:38.900 005 18178.03 66.66 52690.91 88888.00 2007-01-05 05:24:39.400 005 18178.02 66.69 52690.83 88888.00 2007-01-05 05:24:39.900 005 18177.97 66.85 52690.99 88888.00 2007-01-05 05:24:40.400 005 18178.03 67.03 52691.09 88888.00 2007-01-05 05:24:40.900 005 18178.07 67.04 52691.10 88888.00 2007-01-05 05:24:41.400 005 18178.17 66.92 52691.00 88888.00 2007-01-05 05:24:41.900 005 18178.17 66.84 52691.02 88888.00 2007-01-05 05:24:42.400 005 18178.10 66.68 52690.99 88888.00 2007-01-05 05:24:42.900 005 18178.08 66.68 52690.87 88888.00 2007-01-05 05:24:43.400 005 18178.20 66.66 52690.88 88888.00 2007-01-05 05:24:43.900 005 18178.20 66.72 52690.89 88888.00 2007-01-05 05:24:44.400 005 18178.23 66.94 52690.93 88888.00 2007-01-05 05:24:44.900 005 18178.24 66.94 52690.91 88888.00 2007-01-05 05:24:45.400 005 18178.16 66.72 52690.76 88888.00 2007-01-05 05:24:45.900 005 18178.14 66.66 52690.72 88888.00 2007-01-05 05:24:46.400 005 18178.07 66.76 52690.67 88888.00 2007-01-05 05:24:46.900 005 18178.01 66.76 52690.70 88888.00 2007-01-05 05:24:47.400 005 18178.06 66.74 52690.72 88888.00 2007-01-05 05:24:47.900 005 18178.09 66.76 52690.67 88888.00 2007-01-05 05:24:48.400 005 18178.08 66.86 52690.75 88888.00 2007-01-05 05:24:48.900 005 18178.10 66.90 52690.71 88888.00 2007-01-05 05:24:49.400 005 18178.17 66.89 52690.76 88888.00 2007-01-05 05:24:49.900 005 18178.19 67.00 52690.80 88888.00 2007-01-05 05:24:50.400 005 18178.34 66.96 52691.00 88888.00 2007-01-05 05:24:50.900 005 18178.25 66.96 52690.91 88888.00 2007-01-05 05:24:51.400 005 18178.12 66.91 52690.87 88888.00 2007-01-05 05:24:51.900 005 18178.10 66.97 52690.89 88888.00 2007-01-05 05:24:52.400 005 18178.08 67.04 52690.78 88888.00 2007-01-05 05:24:52.900 005 18178.18 67.07 52690.75 88888.00 2007-01-05 05:24:53.400 005 18178.12 67.02 52690.74 88888.00 2007-01-05 05:24:53.900 005 18178.10 67.03 52690.81 88888.00 2007-01-05 05:24:54.400 005 18178.19 67.05 52690.79 88888.00 2007-01-05 05:24:54.900 005 18178.20 67.00 52690.86 88888.00 2007-01-05 05:24:55.400 005 18178.24 66.90 52690.96 88888.00 2007-01-05 05:24:55.900 005 18178.23 66.97 52691.05 88888.00 2007-01-05 05:24:56.400 005 18178.37 66.92 52691.03 88888.00 2007-01-05 05:24:56.900 005 18178.21 66.87 52691.02 88888.00 2007-01-05 05:24:57.400 005 18178.19 66.88 52690.96 88888.00 2007-01-05 05:24:57.900 005 18178.21 66.90 52690.88 88888.00 2007-01-05 05:24:58.400 005 18178.20 67.06 52690.84 88888.00 2007-01-05 05:24:58.900 005 18178.27 67.05 52690.86 88888.00 2007-01-05 05:24:59.400 005 18178.15 67.01 52690.86 88888.00 2007-01-05 05:24:59.900 005 18178.04 66.96 52690.88 88888.00 2007-01-05 05:25:00.400 005 18177.98 66.97 52690.75 88888.00 2007-01-05 05:25:00.900 005 18178.01 66.83 52690.64 88888.00 2007-01-05 05:25:01.400 005 18177.98 66.81 52690.66 88888.00 2007-01-05 05:25:01.900 005 18178.05 66.91 52690.79 88888.00 2007-01-05 05:25:02.400 005 18178.15 67.00 52690.98 88888.00 2007-01-05 05:25:02.900 005 18178.18 66.98 52690.99 88888.00 2007-01-05 05:25:03.400 005 18178.13 66.91 52690.87 88888.00 2007-01-05 05:25:03.900 005 18178.06 66.89 52690.80 88888.00 2007-01-05 05:25:04.400 005 18178.08 67.06 52690.86 88888.00 2007-01-05 05:25:04.900 005 18178.13 67.11 52690.86 88888.00 2007-01-05 05:25:05.400 005 18178.14 67.00 52690.90 88888.00 2007-01-05 05:25:05.900 005 18178.07 66.85 52690.78 88888.00 2007-01-05 05:25:06.400 005 18177.98 66.89 52690.80 88888.00 2007-01-05 05:25:06.900 005 18178.05 66.94 52690.84 88888.00 2007-01-05 05:25:07.400 005 18178.20 66.80 52690.88 88888.00 2007-01-05 05:25:07.900 005 18178.18 66.79 52690.91 88888.00 2007-01-05 05:25:08.400 005 18178.14 66.73 52690.75 88888.00 2007-01-05 05:25:08.900 005 18178.10 66.87 52690.61 88888.00 2007-01-05 05:25:09.400 005 18178.07 66.97 52690.70 88888.00 2007-01-05 05:25:09.900 005 18178.09 66.81 52690.67 88888.00 2007-01-05 05:25:10.400 005 18178.14 66.68 52690.71 88888.00 2007-01-05 05:25:10.900 005 18178.19 66.75 52690.70 88888.00 2007-01-05 05:25:11.400 005 18178.26 66.81 52690.77 88888.00 2007-01-05 05:25:11.900 005 18178.28 66.83 52690.80 88888.00 2007-01-05 05:25:12.400 005 18178.15 66.73 52690.82 88888.00 2007-01-05 05:25:12.900 005 18178.15 66.63 52690.88 88888.00 2007-01-05 05:25:13.400 005 18178.17 66.73 52690.78 88888.00 2007-01-05 05:25:13.900 005 18178.13 66.89 52690.76 88888.00 2007-01-05 05:25:14.400 005 18178.14 66.74 52690.76 88888.00 2007-01-05 05:25:14.900 005 18178.14 66.70 52690.74 88888.00 2007-01-05 05:25:15.400 005 18178.23 66.73 52690.72 88888.00 2007-01-05 05:25:15.900 005 18178.24 66.71 52690.68 88888.00 2007-01-05 05:25:16.400 005 18178.12 66.76 52690.66 88888.00 2007-01-05 05:25:16.900 005 18178.12 66.78 52690.57 88888.00 2007-01-05 05:25:17.400 005 18178.18 66.71 52690.65 88888.00 2007-01-05 05:25:17.900 005 18178.16 66.66 52690.72 88888.00 2007-01-05 05:25:18.400 005 18178.14 66.65 52690.78 88888.00 2007-01-05 05:25:18.900 005 18178.17 66.72 52690.84 88888.00 2007-01-05 05:25:19.400 005 18178.10 66.67 52690.81 88888.00 2007-01-05 05:25:19.900 005 18178.04 66.67 52690.84 88888.00 2007-01-05 05:25:20.400 005 18177.93 66.70 52690.79 88888.00 2007-01-05 05:25:20.900 005 18177.86 66.67 52690.80 88888.00 2007-01-05 05:25:21.400 005 18177.98 66.57 52690.71 88888.00 2007-01-05 05:25:21.900 005 18178.06 66.51 52690.72 88888.00 2007-01-05 05:25:22.400 005 18178.07 66.62 52690.78 88888.00 2007-01-05 05:25:22.900 005 18178.09 66.69 52690.79 88888.00 2007-01-05 05:25:23.400 005 18178.06 66.66 52690.72 88888.00 2007-01-05 05:25:23.900 005 18177.92 66.59 52690.70 88888.00 2007-01-05 05:25:24.400 005 18177.86 66.65 52690.80 88888.00 2007-01-05 05:25:24.900 005 18177.87 66.65 52690.96 88888.00 2007-01-05 05:25:25.400 005 18177.95 66.66 52690.96 88888.00 2007-01-05 05:25:25.900 005 18177.94 66.79 52690.82 88888.00 2007-01-05 05:25:26.400 005 18178.02 66.71 52690.76 88888.00 2007-01-05 05:25:26.900 005 18178.06 66.58 52690.81 88888.00 2007-01-05 05:25:27.400 005 18178.08 66.69 52690.84 88888.00 2007-01-05 05:25:27.900 005 18178.04 66.84 52690.78 88888.00 2007-01-05 05:25:28.400 005 18177.93 66.71 52690.81 88888.00 2007-01-05 05:25:28.900 005 18177.87 66.65 52690.84 88888.00 2007-01-05 05:25:29.400 005 18177.84 66.62 52690.89 88888.00 2007-01-05 05:25:29.900 005 18177.86 66.55 52690.87 88888.00 2007-01-05 05:25:30.400 005 18177.85 66.64 52690.79 88888.00 2007-01-05 05:25:30.900 005 18177.94 66.73 52690.79 88888.00 2007-01-05 05:25:31.400 005 18177.94 66.78 52690.78 88888.00 2007-01-05 05:25:31.900 005 18177.96 66.75 52690.82 88888.00 2007-01-05 05:25:32.400 005 18177.94 66.72 52690.92 88888.00 2007-01-05 05:25:32.900 005 18177.92 66.67 52690.90 88888.00 2007-01-05 05:25:33.400 005 18177.94 66.57 52690.89 88888.00 2007-01-05 05:25:33.900 005 18177.97 66.49 52690.91 88888.00 2007-01-05 05:25:34.400 005 18178.02 66.56 52690.86 88888.00 2007-01-05 05:25:34.900 005 18177.99 66.74 52690.83 88888.00 2007-01-05 05:25:35.400 005 18178.05 66.66 52690.89 88888.00 2007-01-05 05:25:35.900 005 18177.94 66.70 52690.86 88888.00 2007-01-05 05:25:36.400 005 18177.88 66.90 52690.76 88888.00 2007-01-05 05:25:36.900 005 18177.85 66.77 52690.77 88888.00 2007-01-05 05:25:37.400 005 18177.95 66.84 52690.84 88888.00 2007-01-05 05:25:37.900 005 18178.03 66.92 52690.84 88888.00 2007-01-05 05:25:38.400 005 18177.97 66.77 52690.81 88888.00 2007-01-05 05:25:38.900 005 18177.84 66.71 52690.75 88888.00 2007-01-05 05:25:39.400 005 18177.81 66.70 52690.75 88888.00 2007-01-05 05:25:39.900 005 18177.88 66.74 52690.76 88888.00 2007-01-05 05:25:40.400 005 18177.91 66.74 52690.78 88888.00 2007-01-05 05:25:40.900 005 18177.92 66.75 52690.80 88888.00 2007-01-05 05:25:41.400 005 18177.92 66.76 52690.74 88888.00 2007-01-05 05:25:41.900 005 18177.91 66.75 52690.71 88888.00 2007-01-05 05:25:42.400 005 18177.95 66.90 52690.77 88888.00 2007-01-05 05:25:42.900 005 18177.92 66.81 52690.80 88888.00 2007-01-05 05:25:43.400 005 18177.76 66.67 52690.77 88888.00 2007-01-05 05:25:43.900 005 18177.61 66.72 52690.74 88888.00 2007-01-05 05:25:44.400 005 18177.69 66.73 52690.65 88888.00 2007-01-05 05:25:44.900 005 18177.66 66.76 52690.51 88888.00 2007-01-05 05:25:45.400 005 18177.74 66.82 52690.57 88888.00 2007-01-05 05:25:45.900 005 18177.77 66.81 52690.68 88888.00 2007-01-05 05:25:46.400 005 18177.62 66.84 52690.79 88888.00 2007-01-05 05:25:46.900 005 18177.50 66.86 52690.72 88888.00 2007-01-05 05:25:47.400 005 18177.50 66.84 52690.68 88888.00 2007-01-05 05:25:47.900 005 18177.61 66.91 52690.64 88888.00 2007-01-05 05:25:48.400 005 18177.65 66.83 52690.65 88888.00 2007-01-05 05:25:48.900 005 18177.63 66.77 52690.65 88888.00 2007-01-05 05:25:49.400 005 18177.68 66.89 52690.59 88888.00 2007-01-05 05:25:49.900 005 18177.61 66.98 52690.69 88888.00 2007-01-05 05:25:50.400 005 18177.40 66.92 52690.70 88888.00 2007-01-05 05:25:50.900 005 18177.38 67.00 52690.61 88888.00 2007-01-05 05:25:51.400 005 18177.37 67.00 52690.57 88888.00 2007-01-05 05:25:51.900 005 18177.40 66.91 52690.56 88888.00 2007-01-05 05:25:52.400 005 18177.39 66.81 52690.70 88888.00 2007-01-05 05:25:52.900 005 18177.32 66.87 52690.65 88888.00 2007-01-05 05:25:53.400 005 18177.31 66.90 52690.66 88888.00 2007-01-05 05:25:53.900 005 18177.27 66.95 52690.71 88888.00 2007-01-05 05:25:54.400 005 18177.32 66.96 52690.67 88888.00 2007-01-05 05:25:54.900 005 18177.31 66.88 52690.55 88888.00 2007-01-05 05:25:55.400 005 18177.25 66.94 52690.52 88888.00 2007-01-05 05:25:55.900 005 18177.38 66.95 52690.44 88888.00 2007-01-05 05:25:56.400 005 18177.43 66.88 52690.53 88888.00 2007-01-05 05:25:56.900 005 18177.47 66.95 52690.45 88888.00 2007-01-05 05:25:57.400 005 18177.42 66.92 52690.41 88888.00 2007-01-05 05:25:57.900 005 18177.40 66.81 52690.57 88888.00 2007-01-05 05:25:58.400 005 18177.48 66.85 52690.69 88888.00 2007-01-05 05:25:58.900 005 18177.59 66.78 52690.69 88888.00 2007-01-05 05:25:59.400 005 18177.63 66.94 52690.70 88888.00 2007-01-05 05:25:59.900 005 18177.58 66.94 52690.75 88888.00 2007-01-05 05:26:00.400 005 18177.71 66.87 52690.68 88888.00 2007-01-05 05:26:00.900 005 18177.84 66.66 52690.58 88888.00 2007-01-05 05:26:01.400 005 18177.83 66.72 52690.55 88888.00 2007-01-05 05:26:01.900 005 18177.90 67.01 52690.58 88888.00 2007-01-05 05:26:02.400 005 18177.91 66.97 52690.56 88888.00 2007-01-05 05:26:02.900 005 18177.70 66.85 52690.51 88888.00 2007-01-05 05:26:03.400 005 18177.63 66.83 52690.53 88888.00 2007-01-05 05:26:03.900 005 18177.65 66.73 52690.58 88888.00 2007-01-05 05:26:04.400 005 18177.66 66.73 52690.51 88888.00 2007-01-05 05:26:04.900 005 18177.70 66.80 52690.45 88888.00 2007-01-05 05:26:05.400 005 18177.57 66.74 52690.57 88888.00 2007-01-05 05:26:05.900 005 18177.57 66.70 52690.61 88888.00 2007-01-05 05:26:06.400 005 18177.65 66.71 52690.58 88888.00 2007-01-05 05:26:06.900 005 18177.61 66.74 52690.65 88888.00 2007-01-05 05:26:07.400 005 18177.63 66.87 52690.68 88888.00 2007-01-05 05:26:07.900 005 18177.52 66.94 52690.63 88888.00 2007-01-05 05:26:08.400 005 18177.57 66.96 52690.59 88888.00 2007-01-05 05:26:08.900 005 18177.53 66.85 52690.55 88888.00 2007-01-05 05:26:09.400 005 18177.49 66.95 52690.65 88888.00 2007-01-05 05:26:09.900 005 18177.49 66.77 52690.71 88888.00 2007-01-05 05:26:10.400 005 18177.60 66.80 52690.58 88888.00 2007-01-05 05:26:10.900 005 18177.62 66.82 52690.42 88888.00 2007-01-05 05:26:11.400 005 18177.53 66.71 52690.35 88888.00 2007-01-05 05:26:11.900 005 18177.52 66.78 52690.32 88888.00 2007-01-05 05:26:12.400 005 18177.45 66.86 52690.31 88888.00 2007-01-05 05:26:12.900 005 18177.42 66.89 52690.25 88888.00 2007-01-05 05:26:13.400 005 18177.49 66.82 52690.22 88888.00 2007-01-05 05:26:13.900 005 18177.58 66.74 52690.28 88888.00 2007-01-05 05:26:14.400 005 18177.57 66.65 52690.23 88888.00 2007-01-05 05:26:14.900 005 18177.68 66.56 52690.21 88888.00 2007-01-05 05:26:15.400 005 18177.62 66.72 52690.19 88888.00 2007-01-05 05:26:15.900 005 18177.59 66.92 52690.26 88888.00 2007-01-05 05:26:16.400 005 18177.57 66.91 52690.24 88888.00 2007-01-05 05:26:16.900 005 18177.50 66.82 52690.21 88888.00 2007-01-05 05:26:17.400 005 18177.58 66.86 52690.32 88888.00 2007-01-05 05:26:17.900 005 18177.55 66.73 52690.35 88888.00 2007-01-05 05:26:18.400 005 18177.47 66.57 52690.42 88888.00 2007-01-05 05:26:18.900 005 18177.55 66.57 52690.41 88888.00 2007-01-05 05:26:19.400 005 18177.49 66.64 52690.42 88888.00 2007-01-05 05:26:19.900 005 18177.34 66.65 52690.41 88888.00 2007-01-05 05:26:20.400 005 18177.36 66.77 52690.37 88888.00 2007-01-05 05:26:20.900 005 18177.40 66.71 52690.37 88888.00 2007-01-05 05:26:21.400 005 18177.37 66.70 52690.36 88888.00 2007-01-05 05:26:21.900 005 18177.36 66.83 52690.37 88888.00 2007-01-05 05:26:22.400 005 18177.50 66.76 52690.41 88888.00 2007-01-05 05:26:22.900 005 18177.49 66.76 52690.44 88888.00 2007-01-05 05:26:23.400 005 18177.50 66.82 52690.36 88888.00 2007-01-05 05:26:23.900 005 18177.47 66.72 52690.47 88888.00 2007-01-05 05:26:24.400 005 18177.36 66.77 52690.45 88888.00 2007-01-05 05:26:24.900 005 18177.36 66.71 52690.38 88888.00 2007-01-05 05:26:25.400 005 18177.39 66.73 52690.45 88888.00 2007-01-05 05:26:25.900 005 18177.39 66.83 52690.57 88888.00 2007-01-05 05:26:26.400 005 18177.42 66.87 52690.70 88888.00 2007-01-05 05:26:26.900 005 18177.39 66.86 52690.65 88888.00 2007-01-05 05:26:27.400 005 18177.25 66.91 52690.69 88888.00 2007-01-05 05:26:27.900 005 18177.29 66.91 52690.56 88888.00 2007-01-05 05:26:28.400 005 18177.25 66.90 52690.64 88888.00 2007-01-05 05:26:28.900 005 18177.18 66.92 52690.59 88888.00 2007-01-05 05:26:29.400 005 18177.22 66.95 52690.54 88888.00 2007-01-05 05:26:29.900 005 18177.19 66.99 52690.57 88888.00 2007-01-05 05:26:30.400 005 18177.21 67.06 52690.56 88888.00 2007-01-05 05:26:30.900 005 18177.17 67.06 52690.49 88888.00 2007-01-05 05:26:31.400 005 18177.23 66.90 52690.43 88888.00 2007-01-05 05:26:31.900 005 18177.20 66.84 52690.44 88888.00 2007-01-05 05:26:32.400 005 18177.05 66.80 52690.47 88888.00 2007-01-05 05:26:32.900 005 18177.10 66.90 52690.45 88888.00 2007-01-05 05:26:33.400 005 18177.09 66.87 52690.49 88888.00 2007-01-05 05:26:33.900 005 18177.07 66.95 52690.65 88888.00 2007-01-05 05:26:34.400 005 18177.12 67.04 52690.65 88888.00 2007-01-05 05:26:34.900 005 18177.07 66.89 52690.61 88888.00 2007-01-05 05:26:35.400 005 18177.07 66.95 52690.65 88888.00 2007-01-05 05:26:35.900 005 18177.14 67.06 52690.55 88888.00 2007-01-05 05:26:36.400 005 18177.11 66.99 52690.60 88888.00 2007-01-05 05:26:36.900 005 18177.14 66.98 52690.61 88888.00 2007-01-05 05:26:37.400 005 18177.22 67.00 52690.65 88888.00 2007-01-05 05:26:37.900 005 18177.26 66.73 52690.52 88888.00 2007-01-05 05:26:38.400 005 18177.21 66.38 52690.44 88888.00 2007-01-05 05:26:38.900 005 18177.18 66.37 52690.38 88888.00 2007-01-05 05:26:39.400 005 18177.15 66.45 52690.44 88888.00 2007-01-05 05:26:39.900 005 18177.11 66.56 52690.45 88888.00 2007-01-05 05:26:40.400 005 18177.12 66.50 52690.46 88888.00 2007-01-05 05:26:40.900 005 18177.12 66.43 52690.43 88888.00 2007-01-05 05:26:41.400 005 18177.17 66.49 52690.44 88888.00 2007-01-05 05:26:41.900 005 18177.11 66.50 52690.42 88888.00 2007-01-05 05:26:42.400 005 18177.15 66.44 52690.52 88888.00 2007-01-05 05:26:42.900 005 18177.20 66.33 52690.45 88888.00 2007-01-05 05:26:43.400 005 18177.22 66.46 52690.52 88888.00 2007-01-05 05:26:43.900 005 18177.07 66.68 52690.51 88888.00 2007-01-05 05:26:44.400 005 18177.11 66.55 52690.49 88888.00 2007-01-05 05:26:44.900 005 18177.22 66.50 52690.34 88888.00 2007-01-05 05:26:45.400 005 18177.15 66.47 52690.36 88888.00 2007-01-05 05:26:45.900 005 18177.16 66.52 52690.51 88888.00 2007-01-05 05:26:46.400 005 18177.12 66.48 52690.45 88888.00 2007-01-05 05:26:46.900 005 18177.18 66.59 52690.40 88888.00 2007-01-05 05:26:47.400 005 18177.16 66.67 52690.40 88888.00 2007-01-05 05:26:47.900 005 18177.20 66.52 52690.48 88888.00 2007-01-05 05:26:48.400 005 18177.17 66.49 52690.49 88888.00 2007-01-05 05:26:48.900 005 18177.23 66.61 52690.53 88888.00 2007-01-05 05:26:49.400 005 18177.32 66.67 52690.44 88888.00 2007-01-05 05:26:49.900 005 18177.29 66.62 52690.44 88888.00 2007-01-05 05:26:50.400 005 18177.23 66.62 52690.49 88888.00 2007-01-05 05:26:50.900 005 18177.16 66.59 52690.45 88888.00 2007-01-05 05:26:51.400 005 18177.21 66.64 52690.32 88888.00 2007-01-05 05:26:51.900 005 18177.28 66.57 52690.22 88888.00 2007-01-05 05:26:52.400 005 18177.15 66.64 52690.22 88888.00 2007-01-05 05:26:52.900 005 18177.09 66.72 52690.24 88888.00 2007-01-05 05:26:53.400 005 18177.14 66.55 52690.26 88888.00 2007-01-05 05:26:53.900 005 18177.16 66.39 52690.34 88888.00 2007-01-05 05:26:54.400 005 18177.31 66.51 52690.30 88888.00 2007-01-05 05:26:54.900 005 18177.28 66.65 52690.31 88888.00 2007-01-05 05:26:55.400 005 18177.32 66.56 52690.29 88888.00 2007-01-05 05:26:55.900 005 18177.36 66.42 52690.35 88888.00 2007-01-05 05:26:56.400 005 18177.31 66.48 52690.48 88888.00 2007-01-05 05:26:56.900 005 18177.28 66.54 52690.52 88888.00 2007-01-05 05:26:57.400 005 18177.26 66.50 52690.54 88888.00 2007-01-05 05:26:57.900 005 18177.17 66.43 52690.53 88888.00 2007-01-05 05:26:58.400 005 18177.15 66.43 52690.61 88888.00 2007-01-05 05:26:58.900 005 18177.17 66.53 52690.57 88888.00 2007-01-05 05:26:59.400 005 18177.09 66.58 52690.55 88888.00 2007-01-05 05:26:59.900 005 18177.23 66.58 52690.60 88888.00 2007-01-05 05:27:00.400 005 18177.28 66.56 52690.53 88888.00 2007-01-05 05:27:00.900 005 18177.22 66.53 52690.47 88888.00 2007-01-05 05:27:01.400 005 18177.22 66.64 52690.48 88888.00 2007-01-05 05:27:01.900 005 18177.16 66.66 52690.52 88888.00 2007-01-05 05:27:02.400 005 18177.27 66.74 52690.56 88888.00 2007-01-05 05:27:02.900 005 18177.17 66.72 52690.68 88888.00 2007-01-05 05:27:03.400 005 18177.32 66.70 52690.79 88888.00 2007-01-05 05:27:03.900 005 18177.31 66.65 52690.79 88888.00 2007-01-05 05:27:04.400 005 18177.30 66.58 52690.71 88888.00 2007-01-05 05:27:04.900 005 18177.30 66.66 52690.65 88888.00 2007-01-05 05:27:05.400 005 18177.26 66.62 52690.64 88888.00 2007-01-05 05:27:05.900 005 18177.22 66.50 52690.57 88888.00 2007-01-05 05:27:06.400 005 18177.30 66.48 52690.48 88888.00 2007-01-05 05:27:06.900 005 18177.25 66.53 52690.49 88888.00 2007-01-05 05:27:07.400 005 18177.22 66.48 52690.52 88888.00 2007-01-05 05:27:07.900 005 18177.20 66.44 52690.49 88888.00 2007-01-05 05:27:08.400 005 18177.17 66.54 52690.41 88888.00 2007-01-05 05:27:08.900 005 18177.15 66.58 52690.29 88888.00 2007-01-05 05:27:09.400 005 18177.25 66.52 52690.40 88888.00 2007-01-05 05:27:09.900 005 18177.28 66.53 52690.46 88888.00 2007-01-05 05:27:10.400 005 18177.23 66.66 52690.53 88888.00 2007-01-05 05:27:10.900 005 18177.12 66.66 52690.46 88888.00 2007-01-05 05:27:11.400 005 18177.19 66.65 52690.40 88888.00 2007-01-05 05:27:11.900 005 18177.21 66.71 52690.43 88888.00 2007-01-05 05:27:12.400 005 18177.25 66.62 52690.42 88888.00 2007-01-05 05:27:12.900 005 18177.23 66.55 52690.42 88888.00 2007-01-05 05:27:13.400 005 18177.18 66.59 52690.38 88888.00 2007-01-05 05:27:13.900 005 18177.14 66.61 52690.48 88888.00 2007-01-05 05:27:14.400 005 18177.28 66.66 52690.53 88888.00 2007-01-05 05:27:14.900 005 18177.29 66.72 52690.63 88888.00 2007-01-05 05:27:15.400 005 18177.23 66.77 52690.63 88888.00 2007-01-05 05:27:15.900 005 18177.25 66.96 52690.54 88888.00 2007-01-05 05:27:16.400 005 18177.26 66.84 52690.52 88888.00 2007-01-05 05:27:16.900 005 18177.19 66.76 52690.55 88888.00 2007-01-05 05:27:17.400 005 18177.17 66.81 52690.49 88888.00 2007-01-05 05:27:17.900 005 18177.11 66.94 52690.48 88888.00 2007-01-05 05:27:18.400 005 18177.17 66.95 52690.54 88888.00 2007-01-05 05:27:18.900 005 18177.20 66.91 52690.57 88888.00 2007-01-05 05:27:19.400 005 18177.14 66.76 52690.61 88888.00 2007-01-05 05:27:19.900 005 18177.22 66.74 52690.65 88888.00 2007-01-05 05:27:20.400 005 18177.25 66.78 52690.61 88888.00 2007-01-05 05:27:20.900 005 18177.17 66.85 52690.60 88888.00 2007-01-05 05:27:21.400 005 18177.14 66.79 52690.52 88888.00 2007-01-05 05:27:21.900 005 18177.22 66.84 52690.42 88888.00 2007-01-05 05:27:22.400 005 18177.15 66.92 52690.58 88888.00 2007-01-05 05:27:22.900 005 18177.06 66.86 52690.60 88888.00 2007-01-05 05:27:23.400 005 18177.09 66.89 52690.63 88888.00 2007-01-05 05:27:23.900 005 18177.06 66.78 52690.64 88888.00 2007-01-05 05:27:24.400 005 18177.06 66.71 52690.65 88888.00 2007-01-05 05:27:24.900 005 18177.16 66.64 52690.56 88888.00 2007-01-05 05:27:25.400 005 18177.12 66.57 52690.55 88888.00 2007-01-05 05:27:25.900 005 18177.08 66.58 52690.60 88888.00 2007-01-05 05:27:26.400 005 18177.04 66.62 52690.61 88888.00 2007-01-05 05:27:26.900 005 18177.05 66.64 52690.63 88888.00 2007-01-05 05:27:27.400 005 18177.10 66.70 52690.56 88888.00 2007-01-05 05:27:27.900 005 18177.03 66.74 52690.46 88888.00 2007-01-05 05:27:28.400 005 18176.93 66.79 52690.53 88888.00 2007-01-05 05:27:28.900 005 18176.92 66.72 52690.53 88888.00 2007-01-05 05:27:29.400 005 18176.98 66.73 52690.42 88888.00 2007-01-05 05:27:29.900 005 18176.97 66.80 52690.41 88888.00 2007-01-05 05:27:30.400 005 18177.01 66.80 52690.44 88888.00 2007-01-05 05:27:30.900 005 18177.04 66.82 52690.40 88888.00 2007-01-05 05:27:31.400 005 18177.00 66.75 52690.34 88888.00 2007-01-05 05:27:31.900 005 18176.96 66.68 52690.37 88888.00 2007-01-05 05:27:32.400 005 18176.93 66.65 52690.35 88888.00 2007-01-05 05:27:32.900 005 18176.97 66.59 52690.34 88888.00 2007-01-05 05:27:33.400 005 18176.99 66.70 52690.38 88888.00 2007-01-05 05:27:33.900 005 18176.95 66.68 52690.35 88888.00 2007-01-05 05:27:34.397 005 18176.95 66.59 52690.33 88888.00 2007-01-05 05:27:34.907 005 18176.93 66.62 52690.34 88888.00 2007-01-05 05:27:35.407 005 18176.95 66.57 52690.43 88888.00 2007-01-05 05:27:35.907 005 18176.97 66.62 52690.45 88888.00 2007-01-05 05:27:36.407 005 18176.92 66.69 52690.46 88888.00 2007-01-05 05:27:36.907 005 18176.88 66.65 52690.46 88888.00 2007-01-05 05:27:37.407 005 18176.88 66.69 52690.52 88888.00 2007-01-05 05:27:37.907 005 18176.84 66.72 52690.47 88888.00 2007-01-05 05:27:38.407 005 18176.86 66.56 52690.47 88888.00 2007-01-05 05:27:38.907 005 18176.95 66.52 52690.46 88888.00 2007-01-05 05:27:39.407 005 18176.89 66.65 52690.44 88888.00 2007-01-05 05:27:39.907 005 18176.79 66.66 52690.54 88888.00 2007-01-05 05:27:40.407 005 18176.76 66.62 52690.49 88888.00 2007-01-05 05:27:40.907 005 18176.83 66.77 52690.48 88888.00 2007-01-05 05:27:41.407 005 18176.76 66.76 52690.48 88888.00 2007-01-05 05:27:41.907 005 18176.79 66.70 52690.54 88888.00 2007-01-05 05:27:42.407 005 18176.84 66.74 52690.56 88888.00 2007-01-05 05:27:42.907 005 18176.85 66.76 52690.46 88888.00 2007-01-05 05:27:43.407 005 18176.84 66.77 52690.40 88888.00 2007-01-05 05:27:43.907 005 18176.71 66.82 52690.55 88888.00 2007-01-05 05:27:44.407 005 18176.65 66.81 52690.56 88888.00 2007-01-05 05:27:44.907 005 18176.69 66.78 52690.55 88888.00 2007-01-05 05:27:45.407 005 18176.79 66.72 52690.49 88888.00 2007-01-05 05:27:45.907 005 18176.79 66.76 52690.42 88888.00 2007-01-05 05:27:46.407 005 18176.79 66.82 52690.44 88888.00 2007-01-05 05:27:46.907 005 18176.71 66.83 52690.35 88888.00 2007-01-05 05:27:47.407 005 18176.65 66.76 52690.35 88888.00 2007-01-05 05:27:47.907 005 18176.76 66.78 52690.32 88888.00 2007-01-05 05:27:48.407 005 18176.78 66.81 52690.35 88888.00 2007-01-05 05:27:48.907 005 18176.71 66.86 52690.55 88888.00 2007-01-05 05:27:49.407 005 18176.72 66.83 52690.67 88888.00 2007-01-05 05:27:49.907 005 18176.75 66.85 52690.53 88888.00 2007-01-05 05:27:50.407 005 18176.74 66.79 52690.47 88888.00 2007-01-05 05:27:50.907 005 18176.71 66.83 52690.53 88888.00 2007-01-05 05:27:51.407 005 18176.74 66.78 52690.72 88888.00 2007-01-05 05:27:51.907 005 18176.81 66.69 52690.82 88888.00 2007-01-05 05:27:52.407 005 18176.66 66.64 52690.71 88888.00 2007-01-05 05:27:52.907 005 18176.62 66.67 52690.64 88888.00 2007-01-05 05:27:53.407 005 18176.58 66.68 52690.64 88888.00 2007-01-05 05:27:53.907 005 18176.72 66.71 52690.58 88888.00 2007-01-05 05:27:54.407 005 18176.71 66.80 52690.54 88888.00 2007-01-05 05:27:54.907 005 18176.68 66.87 52690.53 88888.00 2007-01-05 05:27:55.407 005 18176.62 66.83 52690.55 88888.00 2007-01-05 05:27:55.907 005 18176.68 66.77 52690.63 88888.00 2007-01-05 05:27:56.407 005 18176.66 66.80 52690.77 88888.00 2007-01-05 05:27:56.907 005 18176.60 66.83 52690.66 88888.00 2007-01-05 05:27:57.407 005 18176.66 66.79 52690.59 88888.00 2007-01-05 05:27:57.907 005 18176.66 66.81 52690.53 88888.00 2007-01-05 05:27:58.407 005 18176.74 66.82 52690.53 88888.00 2007-01-05 05:27:58.907 005 18176.67 66.94 52690.48 88888.00 2007-01-05 05:27:59.407 005 18176.67 66.98 52690.51 88888.00 2007-01-05 05:27:59.907 005 18176.64 66.99 52690.65 88888.00 2007-01-05 05:28:00.407 005 18176.78 66.92 52690.60 88888.00 2007-01-05 05:28:00.907 005 18176.76 67.00 52690.55 88888.00 2007-01-05 05:28:01.407 005 18176.79 66.88 52690.51 88888.00 2007-01-05 05:28:01.907 005 18176.82 66.92 52690.44 88888.00 2007-01-05 05:28:02.407 005 18176.86 67.00 52690.38 88888.00 2007-01-05 05:28:02.907 005 18176.89 67.03 52690.32 88888.00 2007-01-05 05:28:03.407 005 18177.01 67.00 52690.46 88888.00 2007-01-05 05:28:03.907 005 18177.04 66.96 52690.58 88888.00 2007-01-05 05:28:04.407 005 18176.98 66.90 52690.61 88888.00 2007-01-05 05:28:04.907 005 18176.88 66.85 52690.66 88888.00 2007-01-05 05:28:05.407 005 18176.89 66.76 52690.59 88888.00 2007-01-05 05:28:05.907 005 18176.93 66.87 52690.58 88888.00 2007-01-05 05:28:06.407 005 18176.96 66.91 52690.58 88888.00 2007-01-05 05:28:06.907 005 18176.93 66.92 52690.70 88888.00 2007-01-05 05:28:07.407 005 18176.90 66.98 52690.76 88888.00 2007-01-05 05:28:07.907 005 18176.86 67.08 52690.79 88888.00 2007-01-05 05:28:08.407 005 18176.84 66.98 52690.86 88888.00 2007-01-05 05:28:08.907 005 18176.82 66.92 52690.80 88888.00 2007-01-05 05:28:09.407 005 18176.86 66.92 52690.70 88888.00 2007-01-05 05:28:09.907 005 18176.84 66.83 52690.79 88888.00 2007-01-05 05:28:10.407 005 18176.79 66.88 52690.72 88888.00 2007-01-05 05:28:10.907 005 18176.73 66.98 52690.74 88888.00 2007-01-05 05:28:11.407 005 18176.72 66.98 52690.75 88888.00 2007-01-05 05:28:11.907 005 18176.72 66.85 52690.55 88888.00 2007-01-05 05:28:12.407 005 18176.76 66.95 52690.58 88888.00 2007-01-05 05:28:12.907 005 18176.89 66.99 52690.64 88888.00 2007-01-05 05:28:13.407 005 18176.87 66.95 52690.54 88888.00 2007-01-05 05:28:13.907 005 18176.82 66.91 52690.51 88888.00 2007-01-05 05:28:14.407 005 18176.72 66.96 52690.52 88888.00 2007-01-05 05:28:14.907 005 18176.71 66.99 52690.61 88888.00 2007-01-05 05:28:15.407 005 18176.69 67.03 52690.64 88888.00 2007-01-05 05:28:15.907 005 18176.60 66.84 52690.60 88888.00 2007-01-05 05:28:16.407 005 18176.68 66.86 52690.72 88888.00 2007-01-05 05:28:16.907 005 18176.82 66.97 52690.71 88888.00 2007-01-05 05:28:17.407 005 18176.78 66.97 52690.68 88888.00 2007-01-05 05:28:17.907 005 18176.76 66.92 52690.69 88888.00 2007-01-05 05:28:18.407 005 18176.81 66.98 52690.80 88888.00 2007-01-05 05:28:18.907 005 18176.94 67.00 52690.71 88888.00 2007-01-05 05:28:19.407 005 18176.73 67.04 52690.74 88888.00 2007-01-05 05:28:19.907 005 18176.68 67.15 52690.70 88888.00 2007-01-05 05:28:20.407 005 18176.77 67.14 52690.68 88888.00 2007-01-05 05:28:20.907 005 18176.73 67.15 52690.78 88888.00 2007-01-05 05:28:21.407 005 18176.69 67.09 52690.74 88888.00 2007-01-05 05:28:21.907 005 18176.78 67.15 52690.80 88888.00 2007-01-05 05:28:22.407 005 18176.78 67.14 52690.68 88888.00 2007-01-05 05:28:22.907 005 18176.71 67.21 52690.64 88888.00 2007-01-05 05:28:23.407 005 18176.67 67.19 52690.65 88888.00 2007-01-05 05:28:23.907 005 18176.82 67.28 52690.64 88888.00 2007-01-05 05:28:24.407 005 18176.90 67.24 52690.63 88888.00 2007-01-05 05:28:24.907 005 18176.93 67.17 52690.60 88888.00 2007-01-05 05:28:25.407 005 18176.85 67.17 52690.48 88888.00 2007-01-05 05:28:25.907 005 18176.76 67.16 52690.48 88888.00 2007-01-05 05:28:26.407 005 18176.73 67.20 52690.54 88888.00 2007-01-05 05:28:26.907 005 18176.84 67.18 52690.68 88888.00 2007-01-05 05:28:27.407 005 18176.94 67.17 52690.78 88888.00 2007-01-05 05:28:27.907 005 18176.93 67.22 52690.60 88888.00 2007-01-05 05:28:28.407 005 18176.90 67.15 52690.65 88888.00 2007-01-05 05:28:28.907 005 18176.87 67.22 52690.77 88888.00 2007-01-05 05:28:29.407 005 18176.85 67.23 52690.71 88888.00 2007-01-05 05:28:29.907 005 18176.99 67.19 52690.59 88888.00 2007-01-05 05:28:30.407 005 18176.99 67.22 52690.55 88888.00 2007-01-05 05:28:30.907 005 18176.93 67.22 52690.65 88888.00 2007-01-05 05:28:31.407 005 18176.86 67.25 52690.74 88888.00 2007-01-05 05:28:31.907 005 18176.86 67.35 52690.74 88888.00 2007-01-05 05:28:32.407 005 18176.96 67.31 52690.60 88888.00 2007-01-05 05:28:32.907 005 18176.84 67.38 52690.59 88888.00 2007-01-05 05:28:33.407 005 18176.73 67.31 52690.54 88888.00 2007-01-05 05:28:33.907 005 18176.72 67.31 52690.48 88888.00 2007-01-05 05:28:34.407 005 18176.76 67.30 52690.52 88888.00 2007-01-05 05:28:34.907 005 18176.77 67.31 52690.59 88888.00 2007-01-05 05:28:35.407 005 18176.72 67.34 52690.61 88888.00 2007-01-05 05:28:35.907 005 18176.75 67.34 52690.52 88888.00 2007-01-05 05:28:36.407 005 18176.78 67.37 52690.53 88888.00 2007-01-05 05:28:36.907 005 18176.83 67.36 52690.65 88888.00 2007-01-05 05:28:37.407 005 18176.76 67.38 52690.61 88888.00 2007-01-05 05:28:37.907 005 18176.62 67.32 52690.55 88888.00 2007-01-05 05:28:38.407 005 18176.78 67.36 52690.41 88888.00 2007-01-05 05:28:38.907 005 18176.84 67.38 52690.46 88888.00 2007-01-05 05:28:39.407 005 18176.78 67.40 52690.65 88888.00 2007-01-05 05:28:39.907 005 18176.75 67.43 52690.68 88888.00 2007-01-05 05:28:40.407 005 18176.75 67.31 52690.61 88888.00 2007-01-05 05:28:40.907 005 18176.87 67.19 52690.70 88888.00 2007-01-05 05:28:41.407 005 18176.86 67.22 52690.82 88888.00 2007-01-05 05:28:41.907 005 18176.84 67.20 52690.83 88888.00 2007-01-05 05:28:42.407 005 18176.87 67.15 52690.84 88888.00 2007-01-05 05:28:42.907 005 18176.90 67.17 52690.88 88888.00 2007-01-05 05:28:43.407 005 18176.93 67.23 52690.88 88888.00 2007-01-05 05:28:43.907 005 18176.96 67.15 52690.76 88888.00 2007-01-05 05:28:44.407 005 18176.90 67.12 52690.77 88888.00 2007-01-05 05:28:44.907 005 18176.88 67.11 52690.78 88888.00 2007-01-05 05:28:45.407 005 18176.87 67.07 52690.76 88888.00 2007-01-05 05:28:45.907 005 18176.88 67.15 52690.71 88888.00 2007-01-05 05:28:46.407 005 18176.99 67.15 52690.78 88888.00 2007-01-05 05:28:46.907 005 18176.95 67.12 52690.75 88888.00 2007-01-05 05:28:47.407 005 18177.17 67.11 52690.74 88888.00 2007-01-05 05:28:47.907 005 18177.12 67.07 52690.80 88888.00 2007-01-05 05:28:48.407 005 18176.94 67.03 52690.81 88888.00 2007-01-05 05:28:48.907 005 18176.96 67.10 52690.71 88888.00 2007-01-05 05:28:49.407 005 18176.99 67.14 52690.76 88888.00 2007-01-05 05:28:49.907 005 18177.05 67.14 52690.75 88888.00 2007-01-05 05:28:50.407 005 18177.01 67.13 52690.76 88888.00 2007-01-05 05:28:50.907 005 18176.99 67.12 52690.74 88888.00 2007-01-05 05:28:51.407 005 18176.96 67.11 52690.72 88888.00 2007-01-05 05:28:51.907 005 18176.92 67.11 52690.72 88888.00 2007-01-05 05:28:52.407 005 18176.87 67.05 52690.79 88888.00 2007-01-05 05:28:52.907 005 18177.05 67.08 52690.68 88888.00 2007-01-05 05:28:53.407 005 18177.12 67.15 52690.65 88888.00 2007-01-05 05:28:53.907 005 18177.10 67.07 52690.64 88888.00 2007-01-05 05:28:54.407 005 18176.99 67.05 52690.57 88888.00 2007-01-05 05:28:54.907 005 18176.86 67.04 52690.68 88888.00 2007-01-05 05:28:55.407 005 18176.82 67.04 52690.86 88888.00 2007-01-05 05:28:55.907 005 18176.89 67.07 52690.86 88888.00 2007-01-05 05:28:56.407 005 18177.06 67.11 52690.82 88888.00 2007-01-05 05:28:56.907 005 18177.01 67.14 52690.82 88888.00 2007-01-05 05:28:57.407 005 18176.86 67.16 52690.80 88888.00 2007-01-05 05:28:57.907 005 18176.90 67.07 52690.68 88888.00 2007-01-05 05:28:58.407 005 18176.95 67.05 52690.63 88888.00 2007-01-05 05:28:58.907 005 18176.95 67.11 52690.79 88888.00 2007-01-05 05:28:59.407 005 18176.94 67.16 52690.86 88888.00 2007-01-05 05:28:59.907 005 18176.95 67.14 52690.69 88888.00 2007-01-05 05:29:00.407 005 18176.93 67.14 52690.72 88888.00 2007-01-05 05:29:00.907 005 18176.96 67.24 52690.71 88888.00 2007-01-05 05:29:01.407 005 18176.97 67.34 52690.80 88888.00 2007-01-05 05:29:01.907 005 18176.87 67.17 52690.79 88888.00 2007-01-05 05:29:02.407 005 18176.95 67.15 52690.82 88888.00 2007-01-05 05:29:02.907 005 18176.97 67.20 52690.81 88888.00 2007-01-05 05:29:03.407 005 18176.97 67.24 52690.76 88888.00 2007-01-05 05:29:03.907 005 18176.89 67.30 52690.70 88888.00 2007-01-05 05:29:04.407 005 18176.84 67.28 52690.78 88888.00 2007-01-05 05:29:04.907 005 18176.86 67.22 52690.78 88888.00 2007-01-05 05:29:05.407 005 18176.79 67.19 52690.74 88888.00 2007-01-05 05:29:05.907 005 18176.84 67.33 52690.77 88888.00 2007-01-05 05:29:06.407 005 18176.92 67.41 52690.81 88888.00 2007-01-05 05:29:06.907 005 18176.99 67.35 52690.70 88888.00 2007-01-05 05:29:07.407 005 18176.92 67.37 52690.64 88888.00 2007-01-05 05:29:07.907 005 18176.90 67.45 52690.68 88888.00 2007-01-05 05:29:08.407 005 18176.82 67.48 52690.76 88888.00 2007-01-05 05:29:08.907 005 18176.84 67.47 52690.76 88888.00 2007-01-05 05:29:09.407 005 18176.86 67.31 52690.64 88888.00 2007-01-05 05:29:09.907 005 18176.87 67.32 52690.55 88888.00 2007-01-05 05:29:10.407 005 18176.81 67.23 52690.57 88888.00 2007-01-05 05:29:10.907 005 18176.81 67.26 52690.60 88888.00 2007-01-05 05:29:11.407 005 18176.72 67.32 52690.61 88888.00 2007-01-05 05:29:11.907 005 18176.72 67.32 52690.60 88888.00 2007-01-05 05:29:12.407 005 18176.79 67.32 52690.67 88888.00 2007-01-05 05:29:12.907 005 18176.74 67.30 52690.68 88888.00 2007-01-05 05:29:13.407 005 18176.78 67.31 52690.61 88888.00 2007-01-05 05:29:13.907 005 18176.84 67.37 52690.66 88888.00 2007-01-05 05:29:14.407 005 18176.83 67.41 52690.67 88888.00 2007-01-05 05:29:14.907 005 18176.86 67.32 52690.65 88888.00 2007-01-05 05:29:15.407 005 18176.86 67.16 52690.71 88888.00 2007-01-05 05:29:15.907 005 18176.87 67.16 52690.69 88888.00 2007-01-05 05:29:16.407 005 18176.92 67.26 52690.70 88888.00 2007-01-05 05:29:16.907 005 18176.85 67.34 52690.70 88888.00 2007-01-05 05:29:17.407 005 18176.82 67.33 52690.72 88888.00 2007-01-05 05:29:17.907 005 18176.79 67.26 52690.72 88888.00 2007-01-05 05:29:18.407 005 18176.84 67.34 52690.69 88888.00 2007-01-05 05:29:18.907 005 18176.88 67.34 52690.65 88888.00 2007-01-05 05:29:19.407 005 18176.96 67.37 52690.68 88888.00 2007-01-05 05:29:19.907 005 18176.98 67.54 52690.64 88888.00 2007-01-05 05:29:20.407 005 18177.16 67.48 52690.63 88888.00 2007-01-05 05:29:20.907 005 18177.12 67.47 52690.65 88888.00 2007-01-05 05:29:21.407 005 18177.04 67.44 52690.63 88888.00 2007-01-05 05:29:21.907 005 18176.96 67.48 52690.69 88888.00 2007-01-05 05:29:22.407 005 18176.92 67.48 52690.88 88888.00 2007-01-05 05:29:22.907 005 18176.95 67.43 52691.03 88888.00 2007-01-05 05:29:23.407 005 18176.96 67.38 52691.10 88888.00 2007-01-05 05:29:23.907 005 18177.01 67.32 52691.12 88888.00 2007-01-05 05:29:24.407 005 18177.10 67.36 52691.10 88888.00 2007-01-05 05:29:24.907 005 18177.19 67.35 52691.11 88888.00 2007-01-05 05:29:25.407 005 18177.22 67.33 52691.05 88888.00 2007-01-05 05:29:25.907 005 18177.11 67.36 52690.96 88888.00 2007-01-05 05:29:26.407 005 18177.16 67.32 52690.88 88888.00 2007-01-05 05:29:26.907 005 18177.23 67.39 52690.83 88888.00 2007-01-05 05:29:27.407 005 18177.25 67.32 52690.92 88888.00 2007-01-05 05:29:27.907 005 18177.25 67.23 52690.95 88888.00 2007-01-05 05:29:28.407 005 18177.34 67.29 52690.96 88888.00 2007-01-05 05:29:28.907 005 18177.30 67.36 52690.98 88888.00 2007-01-05 05:29:29.407 005 18177.21 67.43 52690.93 88888.00 2007-01-05 05:29:29.907 005 18177.22 67.44 52690.87 88888.00 2007-01-05 05:29:30.407 005 18177.25 67.35 52690.84 88888.00 2007-01-05 05:29:30.907 005 18177.17 67.36 52690.95 88888.00 2007-01-05 05:29:31.407 005 18177.15 67.34 52690.99 88888.00 2007-01-05 05:29:31.907 005 18177.19 67.33 52690.84 88888.00 2007-01-05 05:29:32.407 005 18177.21 67.31 52690.92 88888.00 2007-01-05 05:29:32.907 005 18177.29 67.36 52691.03 88888.00 2007-01-05 05:29:33.407 005 18177.15 67.43 52690.99 88888.00 2007-01-05 05:29:33.907 005 18177.12 67.44 52690.96 88888.00 2007-01-05 05:29:34.407 005 18177.10 67.41 52690.94 88888.00 2007-01-05 05:29:34.907 005 18177.16 67.39 52690.88 88888.00 2007-01-05 05:29:35.407 005 18177.21 67.41 52690.79 88888.00 2007-01-05 05:29:35.907 005 18177.14 67.43 52690.71 88888.00 2007-01-05 05:29:36.407 005 18177.21 67.41 52690.78 88888.00 2007-01-05 05:29:36.907 005 18177.22 67.31 52690.90 88888.00 2007-01-05 05:29:37.407 005 18177.23 67.38 52690.98 88888.00 2007-01-05 05:29:37.907 005 18177.27 67.40 52690.99 88888.00 2007-01-05 05:29:38.407 005 18177.11 67.30 52691.01 88888.00 2007-01-05 05:29:38.907 005 18177.19 67.29 52691.00 88888.00 2007-01-05 05:29:39.407 005 18177.17 67.34 52691.00 88888.00 2007-01-05 05:29:39.907 005 18177.18 67.33 52691.06 88888.00 2007-01-05 05:29:40.407 005 18177.22 67.40 52691.13 88888.00 2007-01-05 05:29:40.907 005 18177.18 67.40 52691.23 88888.00 2007-01-05 05:29:41.407 005 18177.11 67.43 52691.06 88888.00 2007-01-05 05:29:41.907 005 18177.10 67.31 52690.95 88888.00 2007-01-05 05:29:42.407 005 18177.10 67.32 52690.95 88888.00 2007-01-05 05:29:42.907 005 18177.16 67.39 52690.98 88888.00 2007-01-05 05:29:43.407 005 18177.04 67.47 52690.99 88888.00 2007-01-05 05:29:43.907 005 18177.05 67.51 52690.96 88888.00 2007-01-05 05:29:44.407 005 18177.04 67.50 52691.03 88888.00 2007-01-05 05:29:44.907 005 18177.03 67.50 52691.05 88888.00 2007-01-05 05:29:45.407 005 18177.05 67.49 52690.99 88888.00 2007-01-05 05:29:45.907 005 18176.99 67.45 52690.93 88888.00 2007-01-05 05:29:46.407 005 18176.90 67.42 52690.88 88888.00 2007-01-05 05:29:46.907 005 18176.95 67.35 52690.88 88888.00 2007-01-05 05:29:47.407 005 18176.97 67.41 52690.82 88888.00 2007-01-05 05:29:47.907 005 18176.89 67.43 52690.82 88888.00 2007-01-05 05:29:48.407 005 18176.86 67.40 52690.79 88888.00 2007-01-05 05:29:48.907 005 18176.85 67.38 52690.95 88888.00 2007-01-05 05:29:49.407 005 18176.86 67.38 52690.99 88888.00 2007-01-05 05:29:49.907 005 18176.86 67.43 52691.01 88888.00 2007-01-05 05:29:50.407 005 18176.89 67.40 52691.05 88888.00 2007-01-05 05:29:50.907 005 18176.92 67.44 52691.07 88888.00 2007-01-05 05:29:51.407 005 18176.95 67.48 52691.07 88888.00 2007-01-05 05:29:51.907 005 18176.89 67.49 52691.05 88888.00 2007-01-05 05:29:52.407 005 18176.87 67.43 52691.10 88888.00 2007-01-05 05:29:52.907 005 18176.83 67.48 52691.18 88888.00 2007-01-05 05:29:53.407 005 18176.88 67.48 52691.15 88888.00 2007-01-05 05:29:53.907 005 18176.90 67.44 52691.15 88888.00 2007-01-05 05:29:54.407 005 18176.85 67.55 52691.17 88888.00 2007-01-05 05:29:54.907 005 18176.78 67.58 52691.13 88888.00 2007-01-05 05:29:55.407 005 18176.73 67.50 52691.15 88888.00 2007-01-05 05:29:55.907 005 18176.83 67.52 52691.09 88888.00 2007-01-05 05:29:56.407 005 18176.78 67.58 52691.12 88888.00 2007-01-05 05:29:56.907 005 18176.78 67.58 52691.15 88888.00 2007-01-05 05:29:57.407 005 18176.67 67.55 52691.23 88888.00 2007-01-05 05:29:57.907 005 18176.55 67.61 52691.33 88888.00 2007-01-05 05:29:58.407 005 18176.64 67.71 52691.21 88888.00 2007-01-05 05:29:58.907 005 18176.64 67.73 52691.13 88888.00 2007-01-05 05:29:59.407 005 18176.57 67.74 52691.10 88888.00 2007-01-05 05:29:59.907 005 18176.60 67.66 52691.00 88888.00 2007-01-05 05:30:00.407 005 18176.64 67.65 52691.03 88888.00 2007-01-05 05:30:00.907 005 18176.63 67.71 52691.18 88888.00 2007-01-05 05:30:01.407 005 18176.62 67.68 52691.18 88888.00 2007-01-05 05:30:01.907 005 18176.57 67.71 52691.14 88888.00 2007-01-05 05:30:02.407 005 18176.65 67.73 52691.05 88888.00 2007-01-05 05:30:02.907 005 18176.65 67.71 52690.96 88888.00 2007-01-05 05:30:03.407 005 18176.57 67.77 52691.14 88888.00 2007-01-05 05:30:03.907 005 18176.54 67.83 52691.14 88888.00 2007-01-05 05:30:04.407 005 18176.54 67.80 52691.09 88888.00 2007-01-05 05:30:04.907 005 18176.49 67.79 52691.16 88888.00 2007-01-05 05:30:05.407 005 18176.60 67.87 52691.23 88888.00 2007-01-05 05:30:05.907 005 18176.67 67.87 52691.24 88888.00 2007-01-05 05:30:06.407 005 18176.64 67.84 52691.05 88888.00 2007-01-05 05:30:06.907 005 18176.63 67.81 52691.05 88888.00 2007-01-05 05:30:07.407 005 18176.62 67.98 52691.06 88888.00 2007-01-05 05:30:07.907 005 18176.58 68.05 52691.15 88888.00 2007-01-05 05:30:08.407 005 18176.60 68.00 52691.07 88888.00 2007-01-05 05:30:08.907 005 18176.43 67.87 52691.25 88888.00 2007-01-05 05:30:09.407 005 18176.49 67.90 52691.19 88888.00 2007-01-05 05:30:09.907 005 18176.58 67.99 52691.24 88888.00 2007-01-05 05:30:10.407 005 18176.57 68.09 52691.32 88888.00 2007-01-05 05:30:10.907 005 18176.53 68.13 52691.39 88888.00 2007-01-05 05:30:11.407 005 18176.49 68.02 52691.29 88888.00 2007-01-05 05:30:11.907 005 18176.50 67.90 52691.26 88888.00 2007-01-05 05:30:12.407 005 18176.47 67.96 52691.24 88888.00 2007-01-05 05:30:12.907 005 18176.45 67.95 52691.30 88888.00 2007-01-05 05:30:13.407 005 18176.58 67.96 52691.34 88888.00 2007-01-05 05:30:13.907 005 18176.60 67.98 52691.24 88888.00 2007-01-05 05:30:14.407 005 18176.58 67.99 52691.11 88888.00 2007-01-05 05:30:14.907 005 18176.69 67.98 52691.10 88888.00 2007-01-05 05:30:15.407 005 18176.69 67.87 52691.17 88888.00 2007-01-05 05:30:15.907 005 18176.68 67.82 52691.36 88888.00 2007-01-05 05:30:16.407 005 18176.60 67.88 52691.32 88888.00 2007-01-05 05:30:16.907 005 18176.58 67.80 52691.27 88888.00 2007-01-05 05:30:17.407 005 18176.62 67.82 52691.29 88888.00 2007-01-05 05:30:17.907 005 18176.63 67.95 52691.40 88888.00 2007-01-05 05:30:18.407 005 18176.54 67.89 52691.45 88888.00 2007-01-05 05:30:18.907 005 18176.46 67.86 52691.40 88888.00 2007-01-05 05:30:19.407 005 18176.57 67.86 52691.34 88888.00 2007-01-05 05:30:19.907 005 18176.64 67.81 52691.23 88888.00 2007-01-05 05:30:20.407 005 18176.54 67.85 52691.16 88888.00 2007-01-05 05:30:20.907 005 18176.49 68.00 52691.23 88888.00 2007-01-05 05:30:21.407 005 18176.54 68.01 52691.37 88888.00 2007-01-05 05:30:21.907 005 18176.55 68.03 52691.37 88888.00 2007-01-05 05:30:22.407 005 18176.58 68.01 52691.30 88888.00 2007-01-05 05:30:22.907 005 18176.57 67.99 52691.25 88888.00 2007-01-05 05:30:23.407 005 18176.62 67.92 52691.28 88888.00 2007-01-05 05:30:23.907 005 18176.67 67.97 52691.19 88888.00 2007-01-05 05:30:24.407 005 18176.66 67.98 52691.12 88888.00 2007-01-05 05:30:24.907 005 18176.66 67.95 52691.13 88888.00 2007-01-05 05:30:25.407 005 18176.62 67.95 52691.14 88888.00 2007-01-05 05:30:25.907 005 18176.61 67.89 52691.18 88888.00 2007-01-05 05:30:26.407 005 18176.62 67.94 52691.13 88888.00 2007-01-05 05:30:26.907 005 18176.53 67.91 52691.16 88888.00 2007-01-05 05:30:27.407 005 18176.57 67.98 52691.21 88888.00 2007-01-05 05:30:27.907 005 18176.64 68.05 52691.25 88888.00 2007-01-05 05:30:28.407 005 18176.63 67.98 52691.30 88888.00 2007-01-05 05:30:28.907 005 18176.61 67.94 52691.30 88888.00 2007-01-05 05:30:29.407 005 18176.66 67.99 52691.25 88888.00 2007-01-05 05:30:29.907 005 18176.69 68.06 52691.32 88888.00 2007-01-05 05:30:30.407 005 18176.56 68.12 52691.42 88888.00 2007-01-05 05:30:30.907 005 18176.63 68.13 52691.50 88888.00 2007-01-05 05:30:31.407 005 18176.65 68.19 52691.49 88888.00 2007-01-05 05:30:31.907 005 18176.68 68.16 52691.49 88888.00 2007-01-05 05:30:32.407 005 18176.68 68.13 52691.52 88888.00 2007-01-05 05:30:32.907 005 18176.58 68.11 52691.45 88888.00 2007-01-05 05:30:33.407 005 18176.69 68.12 52691.47 88888.00 2007-01-05 05:30:33.907 005 18176.74 68.12 52691.50 88888.00 2007-01-05 05:30:34.407 005 18176.63 67.96 52691.44 88888.00 2007-01-05 05:30:34.907 005 18176.61 67.97 52691.38 88888.00 2007-01-05 05:30:35.407 005 18176.56 67.91 52691.36 88888.00 2007-01-05 05:30:35.907 005 18176.54 68.03 52691.36 88888.00 2007-01-05 05:30:36.407 005 18176.61 68.10 52691.45 88888.00 2007-01-05 05:30:36.907 005 18176.66 68.12 52691.40 88888.00 2007-01-05 05:30:37.407 005 18176.64 68.06 52691.45 88888.00 2007-01-05 05:30:37.907 005 18176.63 68.09 52691.37 88888.00 2007-01-05 05:30:38.407 005 18176.65 68.19 52691.25 88888.00 2007-01-05 05:30:38.907 005 18176.64 68.21 52691.32 88888.00 2007-01-05 05:30:39.407 005 18176.71 68.15 52691.37 88888.00 2007-01-05 05:30:39.907 005 18176.73 68.15 52691.47 88888.00 2007-01-05 05:30:40.407 005 18176.67 68.15 52691.53 88888.00 2007-01-05 05:30:40.907 005 18176.68 68.08 52691.54 88888.00 2007-01-05 05:30:41.407 005 18176.78 68.20 52691.53 88888.00 2007-01-05 05:30:41.907 005 18176.78 68.24 52691.56 88888.00 2007-01-05 05:30:42.407 005 18176.82 68.23 52691.50 88888.00 2007-01-05 05:30:42.907 005 18176.74 68.23 52691.51 88888.00 2007-01-05 05:30:43.407 005 18176.78 68.20 52691.59 88888.00 2007-01-05 05:30:43.907 005 18176.74 68.14 52691.63 88888.00 2007-01-05 05:30:44.407 005 18176.69 68.13 52691.61 88888.00 2007-01-05 05:30:44.907 005 18176.89 68.15 52691.64 88888.00 2007-01-05 05:30:45.407 005 18177.10 68.17 52691.67 88888.00 2007-01-05 05:30:45.907 005 18177.12 68.14 52691.57 88888.00 2007-01-05 05:30:46.407 005 18177.05 68.15 52691.49 88888.00 2007-01-05 05:30:46.907 005 18176.99 68.19 52691.49 88888.00 2007-01-05 05:30:47.407 005 18176.96 68.21 52691.54 88888.00 2007-01-05 05:30:47.907 005 18176.88 68.10 52691.68 88888.00 2007-01-05 05:30:48.407 005 18176.77 68.13 52691.61 88888.00 2007-01-05 05:30:48.907 005 18176.84 68.13 52691.68 88888.00 2007-01-05 05:30:49.407 005 18176.98 68.09 52691.73 88888.00 2007-01-05 05:30:49.907 005 18176.95 68.11 52691.74 88888.00 2007-01-05 05:30:50.407 005 18176.93 68.19 52691.68 88888.00 2007-01-05 05:30:50.907 005 18177.06 68.17 52691.49 88888.00 2007-01-05 05:30:51.407 005 18176.90 68.17 52691.33 88888.00 2007-01-05 05:30:51.907 005 18176.85 68.08 52691.32 88888.00 2007-01-05 05:30:52.407 005 18176.83 68.09 52691.32 88888.00 2007-01-05 05:30:52.907 005 18176.71 68.09 52691.52 88888.00 2007-01-05 05:30:53.407 005 18176.81 68.20 52691.51 88888.00 2007-01-05 05:30:53.907 005 18176.69 68.15 52691.40 88888.00 2007-01-05 05:30:54.407 005 18176.79 68.17 52691.41 88888.00 2007-01-05 05:30:54.907 005 18176.94 68.16 52691.40 88888.00 2007-01-05 05:30:55.407 005 18176.85 68.16 52691.49 88888.00 2007-01-05 05:30:55.907 005 18176.79 68.15 52691.54 88888.00 2007-01-05 05:30:56.407 005 18176.69 68.22 52691.57 88888.00 2007-01-05 05:30:56.907 005 18176.64 68.30 52691.61 88888.00 2007-01-05 05:30:57.407 005 18176.84 68.31 52691.61 88888.00 2007-01-05 05:30:57.907 005 18177.01 68.32 52691.75 88888.00 2007-01-05 05:30:58.407 005 18177.05 68.34 52691.80 88888.00 2007-01-05 05:30:58.907 005 18176.97 68.29 52691.83 88888.00 2007-01-05 05:30:59.407 005 18176.93 68.22 52691.72 88888.00 2007-01-05 05:30:59.907 005 18176.99 68.20 52691.63 88888.00 2007-01-05 05:31:00.407 005 18177.03 68.10 52691.58 88888.00 2007-01-05 05:31:00.907 005 18177.01 68.09 52691.67 88888.00 2007-01-05 05:31:01.407 005 18177.04 68.17 52691.71 88888.00 2007-01-05 05:31:01.907 005 18177.09 68.22 52691.63 88888.00 2007-01-05 05:31:02.407 005 18177.09 68.21 52691.62 88888.00 2007-01-05 05:31:02.907 005 18177.05 68.09 52691.59 88888.00 2007-01-05 05:31:03.407 005 18176.99 68.10 52691.53 88888.00 2007-01-05 05:31:03.907 005 18177.05 68.14 52691.58 88888.00 2007-01-05 05:31:04.407 005 18177.08 68.18 52691.65 88888.00 2007-01-05 05:31:04.907 005 18177.03 68.18 52691.60 88888.00 2007-01-05 05:31:05.407 005 18177.01 68.24 52691.50 88888.00 2007-01-05 05:31:05.907 005 18177.04 68.16 52691.54 88888.00 2007-01-05 05:31:06.407 005 18177.19 68.15 52691.61 88888.00 2007-01-05 05:31:06.907 005 18177.25 68.08 52691.57 88888.00 2007-01-05 05:31:07.407 005 18177.22 68.06 52691.56 88888.00 2007-01-05 05:31:07.907 005 18177.10 68.04 52691.61 88888.00 2007-01-05 05:31:08.407 005 18177.03 68.11 52691.51 88888.00 2007-01-05 05:31:08.907 005 18176.76 68.09 52691.57 88888.00 2007-01-05 05:31:09.407 005 18176.75 68.10 52691.53 88888.00 2007-01-05 05:31:09.907 005 18176.76 68.12 52691.70 88888.00 2007-01-05 05:31:10.407 005 18176.74 68.09 52691.73 88888.00 2007-01-05 05:31:10.907 005 18176.81 67.96 52691.69 88888.00 2007-01-05 05:31:11.407 005 18177.00 68.04 52691.75 88888.00 2007-01-05 05:31:11.907 005 18176.90 68.01 52691.76 88888.00 2007-01-05 05:31:12.407 005 18176.92 68.05 52691.85 88888.00 2007-01-05 05:31:12.907 005 18177.07 68.13 52691.84 88888.00 2007-01-05 05:31:13.407 005 18177.11 68.17 52691.80 88888.00 2007-01-05 05:31:13.907 005 18177.06 68.18 52691.74 88888.00 2007-01-05 05:31:14.407 005 18177.07 68.18 52691.81 88888.00 2007-01-05 05:31:14.907 005 18177.06 68.18 52691.75 88888.00 2007-01-05 05:31:15.407 005 18177.03 68.17 52691.71 88888.00 2007-01-05 05:31:15.907 005 18177.08 68.16 52691.58 88888.00 2007-01-05 05:31:16.407 005 18177.04 68.09 52691.71 88888.00 2007-01-05 05:31:16.907 005 18177.00 68.06 52691.81 88888.00 2007-01-05 05:31:17.407 005 18177.05 68.16 52691.84 88888.00 2007-01-05 05:31:17.907 005 18176.92 68.19 52691.76 88888.00 2007-01-05 05:31:18.407 005 18176.83 68.17 52691.80 88888.00 2007-01-05 05:31:18.907 005 18176.88 68.28 52691.80 88888.00 2007-01-05 05:31:19.407 005 18176.87 68.33 52691.82 88888.00 2007-01-05 05:31:19.907 005 18176.96 68.20 52691.86 88888.00 2007-01-05 05:31:20.407 005 18176.94 68.21 52691.93 88888.00 2007-01-05 05:31:20.907 005 18176.77 68.22 52691.99 88888.00 2007-01-05 05:31:21.407 005 18176.73 68.23 52692.08 88888.00 2007-01-05 05:31:21.907 005 18176.73 68.26 52692.06 88888.00 2007-01-05 05:31:22.407 005 18176.76 68.17 52691.95 88888.00 2007-01-05 05:31:22.907 005 18176.81 68.21 52692.03 88888.00 2007-01-05 05:31:23.407 005 18176.86 68.19 52692.03 88888.00 2007-01-05 05:31:23.907 005 18176.83 68.37 52692.05 88888.00 2007-01-05 05:31:24.407 005 18176.85 68.41 52691.96 88888.00 2007-01-05 05:31:24.907 005 18176.85 68.25 52691.83 88888.00 2007-01-05 05:31:25.407 005 18176.78 68.28 52691.86 88888.00 2007-01-05 05:31:25.907 005 18176.73 68.38 52691.88 88888.00 2007-01-05 05:31:26.407 005 18176.74 68.44 52691.87 88888.00 2007-01-05 05:31:26.907 005 18176.77 68.41 52691.81 88888.00 2007-01-05 05:31:27.407 005 18176.72 68.39 52691.77 88888.00 2007-01-05 05:31:27.907 005 18176.60 68.46 52691.69 88888.00 2007-01-05 05:31:28.407 005 18176.61 68.43 52691.69 88888.00 2007-01-05 05:31:28.907 005 18176.61 68.38 52691.79 88888.00 2007-01-05 05:31:29.407 005 18176.62 68.44 52691.87 88888.00 2007-01-05 05:31:29.907 005 18176.56 68.41 52691.85 88888.00 2007-01-05 05:31:30.407 005 18176.51 68.36 52691.74 88888.00 2007-01-05 05:31:30.907 005 18176.49 68.31 52691.76 88888.00 2007-01-05 05:31:31.407 005 18176.58 68.37 52691.84 88888.00 2007-01-05 05:31:31.907 005 18176.64 68.43 52691.95 88888.00 2007-01-05 05:31:32.407 005 18176.67 68.45 52691.93 88888.00 2007-01-05 05:31:32.907 005 18176.61 68.40 52691.77 88888.00 2007-01-05 05:31:33.407 005 18176.52 68.39 52691.62 88888.00 2007-01-05 05:31:33.907 005 18176.60 68.35 52691.62 88888.00 2007-01-05 05:31:34.407 005 18176.67 68.48 52691.67 88888.00 2007-01-05 05:31:34.907 005 18176.57 68.49 52691.65 88888.00 2007-01-05 05:31:35.407 005 18176.57 68.51 52691.64 88888.00 2007-01-05 05:31:35.907 005 18176.61 68.51 52691.61 88888.00 2007-01-05 05:31:36.407 005 18176.51 68.63 52691.67 88888.00 2007-01-05 05:31:36.907 005 18176.52 68.64 52691.67 88888.00 2007-01-05 05:31:37.407 005 18176.60 68.58 52691.68 88888.00 2007-01-05 05:31:37.907 005 18176.67 68.54 52691.65 88888.00 2007-01-05 05:31:38.407 005 18176.71 68.61 52691.62 88888.00 2007-01-05 05:31:38.907 005 18176.66 68.69 52691.60 88888.00 2007-01-05 05:31:39.407 005 18176.71 68.67 52691.46 88888.00 2007-01-05 05:31:39.907 005 18176.62 68.59 52691.44 88888.00 2007-01-05 05:31:40.407 005 18176.66 68.58 52691.56 88888.00 2007-01-05 05:31:40.907 005 18176.62 68.61 52691.72 88888.00 2007-01-05 05:31:41.407 005 18176.50 68.59 52691.82 88888.00 2007-01-05 05:31:41.907 005 18176.56 68.57 52691.81 88888.00 2007-01-05 05:31:42.407 005 18176.61 68.56 52691.68 88888.00 2007-01-05 05:31:42.907 005 18176.57 68.50 52691.54 88888.00 2007-01-05 05:31:43.407 005 18176.57 68.54 52691.53 88888.00 2007-01-05 05:31:43.907 005 18176.68 68.54 52691.56 88888.00 2007-01-05 05:31:44.407 005 18176.64 68.55 52691.51 88888.00 2007-01-05 05:31:44.907 005 18176.74 68.58 52691.51 88888.00 2007-01-05 05:31:45.407 005 18176.76 68.59 52691.60 88888.00 2007-01-05 05:31:45.907 005 18176.66 68.61 52691.68 88888.00 2007-01-05 05:31:46.407 005 18176.68 68.46 52691.71 88888.00 2007-01-05 05:31:46.907 005 18176.78 68.40 52691.61 88888.00 2007-01-05 05:31:47.407 005 18176.72 68.43 52691.56 88888.00 2007-01-05 05:31:47.907 005 18176.77 68.43 52691.52 88888.00 2007-01-05 05:31:48.407 005 18176.87 68.48 52691.50 88888.00 2007-01-05 05:31:48.907 005 18176.82 68.55 52691.62 88888.00 2007-01-05 05:31:49.407 005 18176.74 68.47 52691.62 88888.00 2007-01-05 05:31:49.907 005 18176.75 68.45 52691.69 88888.00 2007-01-05 05:31:50.407 005 18176.68 68.49 52691.77 88888.00 2007-01-05 05:31:50.907 005 18176.64 68.47 52691.86 88888.00 2007-01-05 05:31:51.407 005 18176.71 68.44 52691.94 88888.00 2007-01-05 05:31:51.907 005 18176.77 68.40 52691.90 88888.00 2007-01-05 05:31:52.407 005 18176.75 68.51 52691.94 88888.00 2007-01-05 05:31:52.907 005 18176.76 68.58 52691.80 88888.00 2007-01-05 05:31:53.407 005 18176.77 68.66 52691.74 88888.00 2007-01-05 05:31:53.907 005 18176.85 68.50 52691.67 88888.00 2007-01-05 05:31:54.407 005 18176.95 68.55 52691.58 88888.00 2007-01-05 05:31:54.907 005 18177.05 68.51 52691.67 88888.00 2007-01-05 05:31:55.407 005 18176.94 68.52 52691.82 88888.00 2007-01-05 05:31:55.907 005 18176.96 68.52 52691.81 88888.00 2007-01-05 05:31:56.407 005 18176.93 68.47 52691.90 88888.00 2007-01-05 05:31:56.907 005 18177.01 68.47 52691.81 88888.00 2007-01-05 05:31:57.407 005 18176.99 68.47 52691.75 88888.00 2007-01-05 05:31:57.907 005 18176.88 68.51 52691.63 88888.00 2007-01-05 05:31:58.407 005 18176.89 68.50 52691.59 88888.00 2007-01-05 05:31:58.907 005 18176.99 68.55 52691.62 88888.00 2007-01-05 05:31:59.407 005 18177.06 68.46 52691.71 88888.00 2007-01-05 05:31:59.907 005 18177.01 68.53 52691.67 88888.00 2007-01-05 05:32:00.407 005 18176.98 68.55 52691.63 88888.00 2007-01-05 05:32:00.907 005 18177.04 68.53 52691.60 88888.00 2007-01-05 05:32:01.407 005 18177.12 68.53 52691.58 88888.00 2007-01-05 05:32:01.907 005 18177.12 68.53 52691.58 88888.00 2007-01-05 05:32:02.407 005 18177.12 68.53 52691.65 88888.00 2007-01-05 05:32:02.907 005 18177.14 68.56 52691.70 88888.00 2007-01-05 05:32:03.407 005 18177.07 68.56 52691.71 88888.00 2007-01-05 05:32:03.907 005 18177.06 68.49 52691.73 88888.00 2007-01-05 05:32:04.407 005 18176.97 68.51 52691.60 88888.00 2007-01-05 05:32:04.907 005 18176.92 68.44 52691.73 88888.00 2007-01-05 05:32:05.407 005 18176.93 68.39 52691.70 88888.00 2007-01-05 05:32:05.907 005 18176.87 68.37 52691.62 88888.00 2007-01-05 05:32:06.407 005 18176.84 68.42 52691.71 88888.00 2007-01-05 05:32:06.907 005 18176.93 68.43 52691.84 88888.00 2007-01-05 05:32:07.407 005 18176.83 68.39 52691.86 88888.00 2007-01-05 05:32:07.907 005 18176.83 68.45 52691.74 88888.00 2007-01-05 05:32:08.407 005 18176.92 68.50 52691.72 88888.00 2007-01-05 05:32:08.907 005 18176.90 68.48 52691.64 88888.00 2007-01-05 05:32:09.407 005 18176.78 68.46 52691.72 88888.00 2007-01-05 05:32:09.907 005 18176.87 68.46 52691.72 88888.00 2007-01-05 05:32:10.407 005 18176.88 68.51 52691.70 88888.00 2007-01-05 05:32:10.907 005 18176.87 68.56 52691.70 88888.00 2007-01-05 05:32:11.407 005 18176.96 68.57 52691.62 88888.00 2007-01-05 05:32:11.907 005 18176.94 68.52 52691.54 88888.00 2007-01-05 05:32:12.407 005 18176.89 68.51 52691.59 88888.00 2007-01-05 05:32:12.907 005 18176.84 68.38 52691.62 88888.00 2007-01-05 05:32:13.407 005 18176.85 68.45 52691.59 88888.00 2007-01-05 05:32:13.907 005 18176.86 68.45 52691.56 88888.00 2007-01-05 05:32:14.407 005 18176.87 68.36 52691.53 88888.00 2007-01-05 05:32:14.907 005 18176.94 68.37 52691.67 88888.00 2007-01-05 05:32:15.407 005 18176.88 68.43 52691.62 88888.00 2007-01-05 05:32:15.907 005 18176.87 68.53 52691.72 88888.00 2007-01-05 05:32:16.407 005 18176.92 68.50 52691.74 88888.00 2007-01-05 05:32:16.907 005 18177.00 68.40 52691.77 88888.00 2007-01-05 05:32:17.407 005 18177.06 68.29 52691.53 88888.00 2007-01-05 05:32:17.907 005 18177.10 68.22 52691.39 88888.00 2007-01-05 05:32:18.407 005 18177.06 68.29 52691.46 88888.00 2007-01-05 05:32:18.907 005 18177.14 68.36 52691.48 88888.00 2007-01-05 05:32:19.407 005 18177.06 68.38 52691.51 88888.00 2007-01-05 05:32:19.907 005 18177.06 68.45 52691.51 88888.00 2007-01-05 05:32:20.407 005 18177.17 68.49 52691.61 88888.00 2007-01-05 05:32:20.907 005 18177.21 68.61 52691.60 88888.00 2007-01-05 05:32:21.407 005 18177.30 68.55 52691.57 88888.00 2007-01-05 05:32:21.907 005 18177.19 68.45 52691.63 88888.00 2007-01-05 05:32:22.407 005 18177.18 68.44 52691.62 88888.00 2007-01-05 05:32:22.907 005 18177.14 68.47 52691.54 88888.00 2007-01-05 05:32:23.407 005 18177.18 68.46 52691.49 88888.00 2007-01-05 05:32:23.907 005 18177.17 68.43 52691.71 88888.00 2007-01-05 05:32:24.407 005 18177.06 68.36 52691.73 88888.00 2007-01-05 05:32:24.907 005 18177.08 68.43 52691.60 88888.00 2007-01-05 05:32:25.407 005 18177.07 68.41 52691.49 88888.00 2007-01-05 05:32:25.907 005 18177.16 68.36 52691.41 88888.00 2007-01-05 05:32:26.407 005 18177.26 68.22 52691.35 88888.00 2007-01-05 05:32:26.907 005 18177.21 68.15 52691.37 88888.00 2007-01-05 05:32:27.407 005 18177.04 68.25 52691.47 88888.00 2007-01-05 05:32:27.907 005 18176.98 68.35 52691.56 88888.00 2007-01-05 05:32:28.407 005 18176.96 68.30 52691.65 88888.00 2007-01-05 05:32:28.907 005 18176.85 68.29 52691.60 88888.00 2007-01-05 05:32:29.407 005 18176.96 68.23 52691.59 88888.00 2007-01-05 05:32:29.907 005 18176.98 68.25 52691.57 88888.00 2007-01-05 05:32:30.407 005 18177.03 68.33 52691.46 88888.00 2007-01-05 05:32:30.907 005 18177.01 68.31 52691.29 88888.00 2007-01-05 05:32:31.407 005 18177.09 68.29 52691.36 88888.00 2007-01-05 05:32:31.907 005 18177.20 68.33 52691.56 88888.00 2007-01-05 05:32:32.407 005 18177.09 68.32 52691.59 88888.00 2007-01-05 05:32:32.907 005 18177.10 68.35 52691.49 88888.00 2007-01-05 05:32:33.407 005 18177.14 68.39 52691.51 88888.00 2007-01-05 05:32:33.907 005 18177.06 68.33 52691.54 88888.00 2007-01-05 05:32:34.407 005 18177.12 68.28 52691.61 88888.00 2007-01-05 05:32:34.907 005 18177.14 68.24 52691.60 88888.00 2007-01-05 05:32:35.407 005 18177.17 68.25 52691.51 88888.00 2007-01-05 05:32:35.907 005 18177.06 68.32 52691.51 88888.00 2007-01-05 05:32:36.407 005 18177.12 68.37 52691.46 88888.00 2007-01-05 05:32:36.907 005 18177.25 68.46 52691.58 88888.00 2007-01-05 05:32:37.407 005 18177.22 68.44 52691.59 88888.00 2007-01-05 05:32:37.907 005 18177.14 68.32 52691.51 88888.00 2007-01-05 05:32:38.407 005 18177.15 68.33 52691.37 88888.00 2007-01-05 05:32:38.907 005 18177.14 68.35 52691.46 88888.00 2007-01-05 05:32:39.407 005 18177.10 68.39 52691.58 88888.00 2007-01-05 05:32:39.907 005 18177.11 68.40 52691.72 88888.00 2007-01-05 05:32:40.407 005 18177.05 68.46 52691.71 88888.00 2007-01-05 05:32:40.907 005 18177.07 68.47 52691.58 88888.00 2007-01-05 05:32:41.407 005 18177.10 68.38 52691.60 88888.00 2007-01-05 05:32:41.907 005 18177.10 68.36 52691.69 88888.00 2007-01-05 05:32:42.407 005 18176.98 68.40 52691.70 88888.00 2007-01-05 05:32:42.907 005 18176.99 68.39 52691.58 88888.00 2007-01-05 05:32:43.407 005 18177.03 68.41 52691.59 88888.00 2007-01-05 05:32:43.907 005 18176.96 68.46 52691.61 88888.00 2007-01-05 05:32:44.407 005 18177.09 68.39 52691.67 88888.00 2007-01-05 05:32:44.907 005 18177.06 68.37 52691.74 88888.00 2007-01-05 05:32:45.407 005 18177.06 68.32 52691.75 88888.00 2007-01-05 05:32:45.907 005 18177.12 68.34 52691.61 88888.00 2007-01-05 05:32:46.407 005 18177.08 68.50 52691.67 88888.00 2007-01-05 05:32:46.907 005 18177.00 68.54 52691.61 88888.00 2007-01-05 05:32:47.407 005 18176.98 68.49 52691.51 88888.00 2007-01-05 05:32:47.907 005 18177.00 68.50 52691.56 88888.00 2007-01-05 05:32:48.407 005 18176.90 68.43 52691.56 88888.00 2007-01-05 05:32:48.907 005 18176.85 68.40 52691.57 88888.00 2007-01-05 05:32:49.407 005 18176.89 68.38 52691.69 88888.00 2007-01-05 05:32:49.907 005 18176.88 68.36 52691.65 88888.00 2007-01-05 05:32:50.407 005 18176.94 68.34 52691.61 88888.00 2007-01-05 05:32:50.907 005 18176.93 68.34 52691.67 88888.00 2007-01-05 05:32:51.407 005 18176.92 68.29 52691.65 88888.00 2007-01-05 05:32:51.907 005 18176.87 68.34 52691.69 88888.00 2007-01-05 05:32:52.407 005 18176.92 68.30 52691.67 88888.00 2007-01-05 05:32:52.907 005 18176.97 68.39 52691.70 88888.00 2007-01-05 05:32:53.407 005 18176.85 68.35 52691.75 88888.00 2007-01-05 05:32:53.907 005 18176.60 68.29 52691.81 88888.00 2007-01-05 05:32:54.407 005 18176.68 68.28 52691.80 88888.00 2007-01-05 05:32:54.907 005 18176.86 68.26 52691.79 88888.00 2007-01-05 05:32:55.407 005 18176.82 68.34 52691.80 88888.00 2007-01-05 05:32:55.907 005 18176.69 68.38 52691.75 88888.00 2007-01-05 05:32:56.407 005 18176.72 68.43 52691.88 88888.00 2007-01-05 05:32:56.907 005 18176.73 68.42 52691.86 88888.00 2007-01-05 05:32:57.407 005 18176.73 68.26 52691.98 88888.00 2007-01-05 05:32:57.907 005 18176.69 68.18 52691.97 88888.00 2007-01-05 05:32:58.407 005 18176.73 68.34 52691.93 88888.00 2007-01-05 05:32:58.907 005 18176.74 68.32 52691.95 88888.00 2007-01-05 05:32:59.407 005 18176.82 68.30 52691.94 88888.00 2007-01-05 05:32:59.907 005 18176.77 68.24 52691.88 88888.00 2007-01-05 05:33:00.407 005 18176.77 68.29 52691.79 88888.00 2007-01-05 05:33:00.907 005 18176.79 68.36 52691.87 88888.00 2007-01-05 05:33:01.407 005 18176.73 68.39 52691.99 88888.00 2007-01-05 05:33:01.907 005 18176.56 68.39 52692.09 88888.00 2007-01-05 05:33:02.407 005 18176.43 68.31 52692.03 88888.00 2007-01-05 05:33:02.907 005 18176.43 68.35 52692.03 88888.00 2007-01-05 05:33:03.407 005 18176.47 68.43 52691.98 88888.00 2007-01-05 05:33:03.907 005 18176.46 68.24 52691.85 88888.00 2007-01-05 05:33:04.407 005 18176.54 68.20 52691.83 88888.00 2007-01-05 05:33:04.907 005 18176.50 68.23 52691.84 88888.00 2007-01-05 05:33:05.407 005 18176.58 68.33 52691.87 88888.00 2007-01-05 05:33:05.907 005 18176.54 68.42 52691.81 88888.00 2007-01-05 05:33:06.407 005 18176.53 68.40 52691.82 88888.00 2007-01-05 05:33:06.907 005 18176.54 68.45 52691.76 88888.00 2007-01-05 05:33:07.407 005 18176.62 68.42 52691.84 88888.00 2007-01-05 05:33:07.907 005 18176.67 68.36 52691.75 88888.00 2007-01-05 05:33:08.407 005 18176.63 68.39 52691.88 88888.00 2007-01-05 05:33:08.907 005 18176.63 68.45 52691.86 88888.00 2007-01-05 05:33:09.407 005 18176.61 68.47 52691.88 88888.00 2007-01-05 05:33:09.907 005 18176.69 68.36 52691.77 88888.00 2007-01-05 05:33:10.407 005 18176.64 68.36 52691.69 88888.00 2007-01-05 05:33:10.907 005 18176.51 68.42 52691.80 88888.00 2007-01-05 05:33:11.407 005 18176.50 68.39 52691.74 88888.00 2007-01-05 05:33:11.907 005 18176.55 68.43 52691.71 88888.00 2007-01-05 05:33:12.407 005 18176.57 68.44 52691.70 88888.00 2007-01-05 05:33:12.907 005 18176.61 68.31 52691.79 88888.00 2007-01-05 05:33:13.407 005 18176.51 68.37 52691.86 88888.00 2007-01-05 05:33:13.907 005 18176.43 68.44 52691.86 88888.00 2007-01-05 05:33:14.407 005 18176.49 68.34 52691.86 88888.00 2007-01-05 05:33:14.907 005 18176.46 68.33 52691.96 88888.00 2007-01-05 05:33:15.407 005 18176.40 68.45 52691.98 88888.00 2007-01-05 05:33:15.907 005 18176.44 68.45 52691.83 88888.00 2007-01-05 05:33:16.407 005 18176.47 68.47 52691.93 88888.00 2007-01-05 05:33:16.907 005 18176.51 68.47 52691.88 88888.00 2007-01-05 05:33:17.407 005 18176.50 68.45 52691.82 88888.00 2007-01-05 05:33:17.907 005 18176.52 68.43 52691.85 88888.00 2007-01-05 05:33:18.407 005 18176.49 68.40 52691.84 88888.00 2007-01-05 05:33:18.907 005 18176.55 68.51 52691.80 88888.00 2007-01-05 05:33:19.407 005 18176.51 68.56 52691.68 88888.00 2007-01-05 05:33:19.907 005 18176.43 68.54 52691.67 88888.00 2007-01-05 05:33:20.407 005 18176.35 68.53 52691.59 88888.00 2007-01-05 05:33:20.907 005 18176.38 68.49 52691.58 88888.00 2007-01-05 05:33:21.407 005 18176.41 68.47 52691.69 88888.00 2007-01-05 05:33:21.907 005 18176.43 68.53 52691.72 88888.00 2007-01-05 05:33:22.407 005 18176.41 68.47 52691.76 88888.00 2007-01-05 05:33:22.907 005 18176.50 68.49 52691.79 88888.00 2007-01-05 05:33:23.407 005 18176.39 68.46 52691.85 88888.00 2007-01-05 05:33:23.907 005 18176.34 68.40 52691.79 88888.00 2007-01-05 05:33:24.407 005 18176.39 68.46 52691.84 88888.00 2007-01-05 05:33:24.907 005 18176.52 68.44 52691.92 88888.00 2007-01-05 05:33:25.407 005 18176.56 68.46 52691.82 88888.00 2007-01-05 05:33:25.907 005 18176.51 68.44 52691.75 88888.00 2007-01-05 05:33:26.407 005 18176.45 68.39 52691.68 88888.00 2007-01-05 05:33:26.907 005 18176.45 68.49 52691.67 88888.00 2007-01-05 05:33:27.407 005 18176.46 68.47 52691.54 88888.00 2007-01-05 05:33:27.907 005 18176.36 68.49 52691.57 88888.00 2007-01-05 05:33:28.407 005 18176.43 68.56 52691.65 88888.00 2007-01-05 05:33:28.907 005 18176.52 68.51 52691.73 88888.00 2007-01-05 05:33:29.407 005 18176.43 68.42 52691.81 88888.00 2007-01-05 05:33:29.907 005 18176.40 68.51 52691.77 88888.00 2007-01-05 05:33:30.407 005 18176.49 68.44 52691.67 88888.00 2007-01-05 05:33:30.907 005 18176.50 68.40 52691.75 88888.00 2007-01-05 05:33:31.407 005 18176.41 68.29 52691.85 88888.00 2007-01-05 05:33:31.907 005 18176.36 68.15 52691.69 88888.00 2007-01-05 05:33:32.407 005 18176.34 68.23 52691.67 88888.00 2007-01-05 05:33:32.907 005 18176.36 68.24 52691.71 88888.00 2007-01-05 05:33:33.407 005 18176.31 68.15 52691.75 88888.00 2007-01-05 05:33:33.907 005 18176.40 68.17 52691.80 88888.00 2007-01-05 05:33:34.407 005 18176.47 68.28 52691.79 88888.00 2007-01-05 05:33:34.907 005 18176.47 68.48 52691.83 88888.00 2007-01-05 05:33:35.407 005 18176.55 68.58 52691.93 88888.00 2007-01-05 05:33:35.907 005 18176.55 68.50 52691.85 88888.00 2007-01-05 05:33:36.407 005 18176.54 68.39 52691.74 88888.00 2007-01-05 05:33:36.907 005 18176.54 68.39 52691.67 88888.00 2007-01-05 05:33:37.407 005 18176.51 68.45 52691.64 88888.00 2007-01-05 05:33:37.907 005 18176.55 68.55 52691.70 88888.00 2007-01-05 05:33:38.407 005 18176.57 68.63 52691.72 88888.00 2007-01-05 05:33:38.907 005 18176.62 68.59 52691.75 88888.00 2007-01-05 05:33:39.407 005 18176.54 68.47 52691.68 88888.00 2007-01-05 05:33:39.907 005 18176.46 68.45 52691.62 88888.00 2007-01-05 05:33:40.407 005 18176.42 68.52 52691.70 88888.00 2007-01-05 05:33:40.907 005 18176.44 68.43 52691.76 88888.00 2007-01-05 05:33:41.407 005 18176.49 68.39 52691.76 88888.00 2007-01-05 05:33:41.907 005 18176.42 68.38 52691.63 88888.00 2007-01-05 05:33:42.407 005 18176.43 68.39 52691.72 88888.00 2007-01-05 05:33:42.907 005 18176.56 68.46 52691.73 88888.00 2007-01-05 05:33:43.407 005 18176.60 68.49 52691.67 88888.00 2007-01-05 05:33:43.907 005 18176.51 68.55 52691.61 88888.00 2007-01-05 05:33:44.407 005 18176.46 68.46 52691.50 88888.00 2007-01-05 05:33:44.907 005 18176.39 68.35 52691.58 88888.00 2007-01-05 05:33:45.407 005 18176.46 68.42 52691.70 88888.00 2007-01-05 05:33:45.907 005 18176.46 68.49 52691.65 88888.00 2007-01-05 05:33:46.407 005 18176.44 68.42 52691.64 88888.00 2007-01-05 05:33:46.907 005 18176.50 68.47 52691.72 88888.00 2007-01-05 05:33:47.407 005 18176.51 68.49 52691.67 88888.00 2007-01-05 05:33:47.907 005 18176.51 68.46 52691.73 88888.00 2007-01-05 05:33:48.407 005 18176.47 68.45 52691.69 88888.00 2007-01-05 05:33:48.907 005 18176.43 68.44 52691.60 88888.00 2007-01-05 05:33:49.407 005 18176.45 68.34 52691.60 88888.00 2007-01-05 05:33:49.907 005 18176.45 68.22 52691.60 88888.00 2007-01-05 05:33:50.407 005 18176.51 68.31 52691.63 88888.00 2007-01-05 05:33:50.907 005 18176.42 68.48 52691.60 88888.00 2007-01-05 05:33:51.407 005 18176.43 68.47 52691.56 88888.00 2007-01-05 05:33:51.907 005 18176.34 68.28 52691.65 88888.00 2007-01-05 05:33:52.407 005 18176.25 68.33 52691.73 88888.00 2007-01-05 05:33:52.907 005 18176.36 68.36 52691.68 88888.00 2007-01-05 05:33:53.407 005 18176.47 68.41 52691.74 88888.00 2007-01-05 05:33:53.907 005 18176.49 68.45 52691.79 88888.00 2007-01-05 05:33:54.407 005 18176.44 68.47 52691.76 88888.00 2007-01-05 05:33:54.907 005 18176.51 68.47 52691.80 88888.00 2007-01-05 05:33:55.407 005 18176.44 68.46 52691.74 88888.00 2007-01-05 05:33:55.907 005 18176.40 68.59 52691.82 88888.00 2007-01-05 05:33:56.407 005 18176.42 68.54 52691.77 88888.00 2007-01-05 05:33:56.907 005 18176.43 68.52 52691.79 88888.00 2007-01-05 05:33:57.407 005 18176.46 68.48 52691.75 88888.00 2007-01-05 05:33:57.907 005 18176.55 68.35 52691.65 88888.00 2007-01-05 05:33:58.407 005 18176.53 68.26 52691.73 88888.00 2007-01-05 05:33:58.907 005 18176.46 68.30 52691.75 88888.00 2007-01-05 05:33:59.407 005 18176.43 68.40 52691.77 88888.00 2007-01-05 05:33:59.907 005 18176.41 68.44 52691.75 88888.00 2007-01-05 05:34:00.407 005 18176.40 68.42 52691.72 88888.00 2007-01-05 05:34:00.907 005 18176.34 68.37 52691.70 88888.00 2007-01-05 05:34:01.407 005 18176.35 68.46 52691.69 88888.00 2007-01-05 05:34:01.907 005 18176.39 68.38 52691.59 88888.00 2007-01-05 05:34:02.407 005 18176.36 68.40 52691.61 88888.00 2007-01-05 05:34:02.907 005 18176.32 68.43 52691.62 88888.00 2007-01-05 05:34:03.407 005 18176.43 68.39 52691.61 88888.00 2007-01-05 05:34:03.907 005 18176.53 68.51 52691.61 88888.00 2007-01-05 05:34:04.407 005 18176.58 68.47 52691.56 88888.00 2007-01-05 05:34:04.907 005 18176.57 68.35 52691.61 88888.00 2007-01-05 05:34:05.407 005 18176.49 68.37 52691.67 88888.00 2007-01-05 05:34:05.907 005 18176.40 68.45 52691.65 88888.00 2007-01-05 05:34:06.407 005 18176.55 68.48 52691.68 88888.00 2007-01-05 05:34:06.907 005 18176.53 68.39 52691.67 88888.00 2007-01-05 05:34:07.407 005 18176.52 68.22 52691.67 88888.00 2007-01-05 05:34:07.907 005 18176.51 68.31 52691.70 88888.00 2007-01-05 05:34:08.407 005 18176.52 68.32 52691.72 88888.00 2007-01-05 05:34:08.907 005 18176.46 68.23 52691.76 88888.00 2007-01-05 05:34:09.407 005 18176.46 68.22 52691.88 88888.00 2007-01-05 05:34:09.907 005 18176.42 68.25 52691.92 88888.00 2007-01-05 05:34:10.407 005 18176.47 68.36 52691.84 88888.00 2007-01-05 05:34:10.907 005 18176.52 68.35 52691.80 88888.00 2007-01-05 05:34:11.407 005 18176.51 68.24 52691.90 88888.00 2007-01-05 05:34:11.907 005 18176.47 68.33 52691.98 88888.00 2007-01-05 05:34:12.407 005 18176.47 68.28 52691.97 88888.00 2007-01-05 05:34:12.907 005 18176.50 68.19 52691.92 88888.00 2007-01-05 05:34:13.407 005 18176.53 68.33 52691.87 88888.00 2007-01-05 05:34:13.907 005 18176.60 68.25 52691.75 88888.00 2007-01-05 05:34:14.407 005 18176.54 68.30 52691.81 88888.00 2007-01-05 05:34:14.907 005 18176.50 68.32 52691.81 88888.00 2007-01-05 05:34:15.407 005 18176.42 68.29 52691.82 88888.00 2007-01-05 05:34:15.907 005 18176.36 68.31 52691.79 88888.00 2007-01-05 05:34:16.407 005 18176.27 68.32 52691.74 88888.00 2007-01-05 05:34:16.907 005 18176.23 68.32 52691.73 88888.00 2007-01-05 05:34:17.407 005 18176.20 68.39 52691.77 88888.00 2007-01-05 05:34:17.907 005 18176.24 68.35 52691.85 88888.00 2007-01-05 05:34:18.407 005 18176.24 68.24 52691.80 88888.00 2007-01-05 05:34:18.907 005 18176.19 68.24 52691.82 88888.00 2007-01-05 05:34:19.407 005 18176.34 68.38 52691.91 88888.00 2007-01-05 05:34:19.907 005 18176.35 68.40 52691.99 88888.00 2007-01-05 05:34:20.407 005 18176.33 68.22 52691.94 88888.00 2007-01-05 05:34:20.907 005 18176.35 68.15 52691.95 88888.00 2007-01-05 05:34:21.407 005 18176.33 68.14 52691.96 88888.00 2007-01-05 05:34:21.907 005 18176.32 68.24 52691.94 88888.00 2007-01-05 05:34:22.407 005 18176.39 68.26 52692.00 88888.00 2007-01-05 05:34:22.907 005 18176.43 68.17 52692.07 88888.00 2007-01-05 05:34:23.407 005 18176.28 68.15 52692.05 88888.00 2007-01-05 05:34:23.907 005 18176.19 68.19 52691.90 88888.00 2007-01-05 05:34:24.407 005 18176.25 68.21 52691.96 88888.00 2007-01-05 05:34:24.907 005 18176.32 68.18 52692.02 88888.00 2007-01-05 05:34:25.407 005 18176.22 68.31 52692.06 88888.00 2007-01-05 05:34:25.907 005 18176.34 68.19 52692.16 88888.00 2007-01-05 05:34:26.407 005 18176.43 68.22 52692.16 88888.00 2007-01-05 05:34:26.907 005 18176.27 68.20 52692.10 88888.00 2007-01-05 05:34:27.407 005 18176.17 68.18 52691.99 88888.00 2007-01-05 05:34:27.907 005 18176.22 68.16 52692.03 88888.00 2007-01-05 05:34:28.407 005 18176.22 68.24 52692.06 88888.00 2007-01-05 05:34:28.907 005 18176.24 68.22 52692.05 88888.00 2007-01-05 05:34:29.407 005 18176.18 68.25 52691.97 88888.00 2007-01-05 05:34:29.907 005 18176.20 68.23 52691.96 88888.00 2007-01-05 05:34:30.407 005 18176.23 68.12 52691.99 88888.00 2007-01-05 05:34:30.907 005 18176.21 68.14 52691.97 88888.00 2007-01-05 05:34:31.407 005 18176.24 68.28 52691.97 88888.00 2007-01-05 05:34:31.907 005 18176.25 68.25 52691.93 88888.00 2007-01-05 05:34:32.407 005 18176.19 68.33 52691.93 88888.00 2007-01-05 05:34:32.907 005 18176.21 68.32 52691.92 88888.00 2007-01-05 05:34:33.407 005 18176.29 68.22 52691.93 88888.00 2007-01-05 05:34:33.907 005 18176.22 68.25 52691.86 88888.00 2007-01-05 05:34:34.407 005 18176.18 68.40 52691.90 88888.00 2007-01-05 05:34:34.907 005 18176.23 68.37 52691.93 88888.00 2007-01-05 05:34:35.407 005 18176.21 68.24 52692.07 88888.00 2007-01-05 05:34:35.907 005 18176.21 68.30 52692.08 88888.00 2007-01-05 05:34:36.407 005 18176.16 68.28 52692.00 88888.00 2007-01-05 05:34:36.907 005 18176.12 68.16 52691.95 88888.00 2007-01-05 05:34:37.407 005 18176.24 68.14 52691.94 88888.00 2007-01-05 05:34:37.907 005 18176.27 68.24 52691.96 88888.00 2007-01-05 05:34:38.407 005 18176.34 68.35 52692.00 88888.00 2007-01-05 05:34:38.907 005 18176.27 68.39 52692.08 88888.00 2007-01-05 05:34:39.407 005 18176.17 68.42 52692.02 88888.00 2007-01-05 05:34:39.907 005 18176.09 68.38 52692.02 88888.00 2007-01-05 05:34:40.407 005 18176.17 68.39 52692.03 88888.00 2007-01-05 05:34:40.907 005 18176.16 68.41 52692.05 88888.00 2007-01-05 05:34:41.407 005 18176.24 68.38 52692.06 88888.00 2007-01-05 05:34:41.907 005 18176.25 68.47 52691.95 88888.00 2007-01-05 05:34:42.407 005 18176.25 68.52 52692.03 88888.00 2007-01-05 05:34:42.907 005 18176.17 68.48 52691.96 88888.00 2007-01-05 05:34:43.407 005 18176.14 68.47 52692.10 88888.00 2007-01-05 05:34:43.907 005 18176.16 68.42 52692.23 88888.00 2007-01-05 05:34:44.407 005 18176.08 68.42 52692.20 88888.00 2007-01-05 05:34:44.907 005 18176.12 68.45 52692.11 88888.00 2007-01-05 05:34:45.407 005 18176.20 68.46 52692.06 88888.00 2007-01-05 05:34:45.907 005 18176.32 68.46 52692.08 88888.00 2007-01-05 05:34:46.407 005 18176.24 68.55 52692.00 88888.00 2007-01-05 05:34:46.907 005 18176.22 68.58 52691.98 88888.00 2007-01-05 05:34:47.407 005 18176.19 68.52 52691.97 88888.00 2007-01-05 05:34:47.907 005 18176.18 68.46 52692.16 88888.00 2007-01-05 05:34:48.407 005 18176.20 68.53 52692.23 88888.00 2007-01-05 05:34:48.907 005 18176.21 68.46 52692.14 88888.00 2007-01-05 05:34:49.407 005 18176.21 68.42 52692.12 88888.00 2007-01-05 05:34:49.907 005 18176.24 68.46 52692.10 88888.00 2007-01-05 05:34:50.407 005 18176.23 68.47 52692.16 88888.00 2007-01-05 05:34:50.907 005 18176.17 68.47 52692.25 88888.00 2007-01-05 05:34:51.404 005 18176.27 68.50 52692.16 88888.00 2007-01-05 05:34:51.904 005 18176.27 68.53 52692.10 88888.00 2007-01-05 05:34:52.404 005 18176.20 68.54 52692.19 88888.00 2007-01-05 05:34:52.904 005 18176.16 68.55 52692.25 88888.00 2007-01-05 05:34:53.404 005 18176.17 68.58 52692.26 88888.00 2007-01-05 05:34:53.904 005 18176.20 68.61 52692.16 88888.00 2007-01-05 05:34:54.404 005 18176.18 68.64 52691.98 88888.00 2007-01-05 05:34:54.904 005 18176.20 68.63 52692.00 88888.00 2007-01-05 05:34:55.404 005 18176.12 68.61 52692.02 88888.00 2007-01-05 05:34:55.904 005 18176.11 68.57 52691.86 88888.00 2007-01-05 05:34:56.404 005 18176.11 68.64 52691.87 88888.00 2007-01-05 05:34:56.904 005 18175.97 68.57 52691.95 88888.00 2007-01-05 05:34:57.404 005 18176.11 68.52 52692.04 88888.00 2007-01-05 05:34:57.904 005 18176.21 68.49 52691.98 88888.00 2007-01-05 05:34:58.404 005 18176.23 68.50 52692.02 88888.00 2007-01-05 05:34:58.904 005 18176.23 68.51 52691.94 88888.00 2007-01-05 05:34:59.404 005 18176.20 68.52 52691.92 88888.00 2007-01-05 05:34:59.904 005 18176.20 68.55 52692.04 88888.00 2007-01-05 05:35:00.404 005 18176.07 68.48 52692.02 88888.00 2007-01-05 05:35:00.904 005 18176.06 68.48 52692.04 88888.00 2007-01-05 05:35:01.404 005 18176.09 68.57 52692.06 88888.00 2007-01-05 05:35:01.904 005 18176.06 68.63 52692.02 88888.00 2007-01-05 05:35:02.404 005 18176.09 68.68 52691.95 88888.00 2007-01-05 05:35:02.904 005 18176.17 68.61 52691.96 88888.00 2007-01-05 05:35:03.404 005 18175.99 68.63 52692.03 88888.00 2007-01-05 05:35:03.904 005 18175.89 68.55 52692.08 88888.00 2007-01-05 05:35:04.404 005 18175.87 68.48 52692.11 88888.00 2007-01-05 05:35:04.904 005 18175.93 68.53 52692.12 88888.00 2007-01-05 05:35:05.404 005 18176.07 68.56 52692.09 88888.00 2007-01-05 05:35:05.904 005 18175.92 68.58 52692.09 88888.00 2007-01-05 05:35:06.404 005 18176.00 68.59 52692.10 88888.00 2007-01-05 05:35:06.904 005 18176.02 68.61 52692.10 88888.00 2007-01-05 05:35:07.404 005 18176.02 68.57 52692.14 88888.00 2007-01-05 05:35:07.904 005 18176.08 68.56 52692.14 88888.00 2007-01-05 05:35:08.404 005 18175.99 68.52 52692.15 88888.00 2007-01-05 05:35:08.904 005 18175.93 68.57 52692.16 88888.00 2007-01-05 05:35:09.404 005 18175.87 68.61 52692.10 88888.00 2007-01-05 05:35:09.904 005 18175.93 68.55 52692.14 88888.00 2007-01-05 05:35:10.404 005 18175.98 68.58 52692.17 88888.00 2007-01-05 05:35:10.904 005 18176.02 68.57 52692.19 88888.00 2007-01-05 05:35:11.404 005 18176.00 68.58 52692.20 88888.00 2007-01-05 05:35:11.904 005 18176.06 68.62 52692.22 88888.00 2007-01-05 05:35:12.404 005 18175.95 68.62 52692.14 88888.00 2007-01-05 05:35:12.904 005 18175.90 68.73 52692.06 88888.00 2007-01-05 05:35:13.404 005 18176.00 68.75 52692.16 88888.00 2007-01-05 05:35:13.904 005 18176.09 68.67 52692.20 88888.00 2007-01-05 05:35:14.404 005 18176.08 68.61 52692.09 88888.00 2007-01-05 05:35:14.904 005 18176.09 68.67 52692.09 88888.00 2007-01-05 05:35:15.404 005 18175.99 68.64 52692.22 88888.00 2007-01-05 05:35:15.904 005 18175.91 68.66 52692.15 88888.00 2007-01-05 05:35:16.404 005 18175.99 68.69 52692.20 88888.00 2007-01-05 05:35:16.904 005 18176.00 68.72 52692.17 88888.00 2007-01-05 05:35:17.404 005 18176.01 68.67 52692.18 88888.00 2007-01-05 05:35:17.904 005 18176.06 68.65 52692.11 88888.00 2007-01-05 05:35:18.404 005 18175.91 68.63 52692.10 88888.00 2007-01-05 05:35:18.904 005 18175.97 68.51 52692.05 88888.00 2007-01-05 05:35:19.404 005 18176.00 68.61 52692.00 88888.00 2007-01-05 05:35:19.904 005 18176.08 68.57 52691.90 88888.00 2007-01-05 05:35:20.404 005 18176.00 68.56 52691.99 88888.00 2007-01-05 05:35:20.904 005 18175.98 68.52 52692.05 88888.00 2007-01-05 05:35:21.404 005 18176.00 68.46 52691.97 88888.00 2007-01-05 05:35:21.904 005 18176.25 68.46 52691.95 88888.00 2007-01-05 05:35:22.404 005 18176.41 68.48 52692.04 88888.00 2007-01-05 05:35:22.904 005 18176.34 68.49 52692.07 88888.00 2007-01-05 05:35:23.404 005 18176.39 68.48 52692.10 88888.00 2007-01-05 05:35:23.904 005 18176.44 68.48 52692.14 88888.00 2007-01-05 05:35:24.404 005 18176.35 68.39 52692.07 88888.00 2007-01-05 05:35:24.904 005 18176.34 68.39 52692.06 88888.00 2007-01-05 05:35:25.404 005 18176.32 68.50 52692.17 88888.00 2007-01-05 05:35:25.904 005 18176.24 68.47 52692.15 88888.00 2007-01-05 05:35:26.404 005 18176.21 68.43 52692.23 88888.00 2007-01-05 05:35:26.904 005 18176.06 68.47 52692.27 88888.00 2007-01-05 05:35:27.404 005 18176.14 68.51 52692.25 88888.00 2007-01-05 05:35:27.904 005 18176.18 68.45 52692.19 88888.00 2007-01-05 05:35:28.404 005 18176.21 68.49 52692.25 88888.00 2007-01-05 05:35:28.904 005 18176.21 68.57 52692.26 88888.00 2007-01-05 05:35:29.404 005 18176.08 68.57 52692.12 88888.00 2007-01-05 05:35:29.904 005 18176.03 68.57 52692.15 88888.00 2007-01-05 05:35:30.404 005 18176.13 68.58 52692.21 88888.00 2007-01-05 05:35:30.904 005 18176.10 68.57 52692.33 88888.00 2007-01-05 05:35:31.404 005 18176.08 68.55 52692.38 88888.00 2007-01-05 05:35:31.904 005 18176.06 68.64 52692.28 88888.00 2007-01-05 05:35:32.404 005 18176.09 68.57 52692.37 88888.00 2007-01-05 05:35:32.904 005 18176.24 68.51 52692.28 88888.00 2007-01-05 05:35:33.404 005 18176.23 68.51 52692.23 88888.00 2007-01-05 05:35:33.904 005 18176.27 68.53 52692.16 88888.00 2007-01-05 05:35:34.404 005 18176.20 68.47 52692.17 88888.00 2007-01-05 05:35:34.904 005 18176.23 68.55 52692.21 88888.00 2007-01-05 05:35:35.404 005 18176.22 68.56 52692.25 88888.00 2007-01-05 05:35:35.904 005 18176.17 68.50 52692.22 88888.00 2007-01-05 05:35:36.404 005 18176.14 68.47 52692.29 88888.00 2007-01-05 05:35:36.904 005 18176.03 68.49 52692.38 88888.00 2007-01-05 05:35:37.404 005 18175.98 68.51 52692.41 88888.00 2007-01-05 05:35:37.904 005 18175.88 68.57 52692.39 88888.00 2007-01-05 05:35:38.404 005 18176.07 68.57 52692.30 88888.00 2007-01-05 05:35:38.904 005 18176.09 68.51 52692.32 88888.00 2007-01-05 05:35:39.404 005 18176.19 68.49 52692.32 88888.00 2007-01-05 05:35:39.904 005 18176.21 68.42 52692.27 88888.00 2007-01-05 05:35:40.404 005 18176.05 68.36 52692.37 88888.00 2007-01-05 05:35:40.904 005 18176.07 68.38 52692.33 88888.00 2007-01-05 05:35:41.404 005 18176.16 68.42 52692.41 88888.00 2007-01-05 05:35:41.904 005 18176.10 68.40 52692.34 88888.00 2007-01-05 05:35:42.404 005 18176.18 68.40 52692.43 88888.00 2007-01-05 05:35:42.904 005 18176.19 68.42 52692.45 88888.00 2007-01-05 05:35:43.404 005 18176.20 68.52 52692.45 88888.00 2007-01-05 05:35:43.904 005 18176.14 68.58 52692.49 88888.00 2007-01-05 05:35:44.404 005 18176.12 68.59 52692.53 88888.00 2007-01-05 05:35:44.904 005 18176.12 68.53 52692.48 88888.00 2007-01-05 05:35:45.404 005 18176.18 68.49 52692.29 88888.00 2007-01-05 05:35:45.904 005 18176.08 68.53 52692.29 88888.00 2007-01-05 05:35:46.404 005 18176.09 68.59 52692.40 88888.00 2007-01-05 05:35:46.904 005 18176.17 68.56 52692.42 88888.00 2007-01-05 05:35:47.404 005 18176.24 68.56 52692.32 88888.00 2007-01-05 05:35:47.904 005 18176.16 68.54 52692.34 88888.00 2007-01-05 05:35:48.404 005 18176.19 68.53 52692.33 88888.00 2007-01-05 05:35:48.904 005 18176.17 68.61 52692.31 88888.00 2007-01-05 05:35:49.404 005 18176.13 68.49 52692.26 88888.00 2007-01-05 05:35:49.904 005 18176.11 68.43 52692.27 88888.00 2007-01-05 05:35:50.404 005 18176.12 68.47 52692.27 88888.00 2007-01-05 05:35:50.904 005 18176.20 68.46 52692.31 88888.00 2007-01-05 05:35:51.404 005 18176.20 68.55 52692.33 88888.00 2007-01-05 05:35:51.904 005 18176.14 68.68 52692.29 88888.00 2007-01-05 05:35:52.404 005 18176.07 68.70 52692.29 88888.00 2007-01-05 05:35:52.904 005 18176.17 68.71 52692.34 88888.00 2007-01-05 05:35:53.404 005 18176.24 68.69 52692.40 88888.00 2007-01-05 05:35:53.904 005 18176.28 68.54 52692.43 88888.00 2007-01-05 05:35:54.404 005 18176.20 68.55 52692.35 88888.00 2007-01-05 05:35:54.904 005 18176.21 68.49 52692.38 88888.00 2007-01-05 05:35:55.404 005 18176.22 68.43 52692.44 88888.00 2007-01-05 05:35:55.904 005 18176.25 68.45 52692.37 88888.00 2007-01-05 05:35:56.404 005 18176.27 68.49 52692.32 88888.00 2007-01-05 05:35:56.904 005 18176.32 68.58 52692.34 88888.00 2007-01-05 05:35:57.404 005 18176.43 68.57 52692.37 88888.00 2007-01-05 05:35:57.904 005 18176.41 68.61 52692.33 88888.00 2007-01-05 05:35:58.404 005 18176.45 68.71 52692.29 88888.00 2007-01-05 05:35:58.904 005 18176.42 68.72 52692.26 88888.00 2007-01-05 05:35:59.404 005 18176.38 68.72 52692.32 88888.00 2007-01-05 05:35:59.904 005 18176.31 68.76 52692.19 88888.00 2007-01-05 05:36:00.404 005 18176.34 68.74 52692.25 88888.00 2007-01-05 05:36:00.904 005 18176.35 68.71 52692.42 88888.00 2007-01-05 05:36:01.404 005 18176.32 68.67 52692.44 88888.00 2007-01-05 05:36:01.904 005 18176.34 68.63 52692.41 88888.00 2007-01-05 05:36:02.404 005 18176.39 68.54 52692.34 88888.00 2007-01-05 05:36:02.904 005 18176.51 68.57 52692.29 88888.00 2007-01-05 05:36:03.404 005 18176.52 68.52 52692.37 88888.00 2007-01-05 05:36:03.904 005 18176.40 68.53 52692.48 88888.00 2007-01-05 05:36:04.404 005 18176.43 68.61 52692.46 88888.00 2007-01-05 05:36:04.904 005 18176.34 68.63 52692.40 88888.00 2007-01-05 05:36:05.404 005 18176.28 68.67 52692.40 88888.00 2007-01-05 05:36:05.904 005 18176.21 68.68 52692.38 88888.00 2007-01-05 05:36:06.404 005 18176.32 68.63 52692.38 88888.00 2007-01-05 05:36:06.904 005 18176.41 68.57 52692.48 88888.00 2007-01-05 05:36:07.404 005 18176.45 68.54 52692.52 88888.00 2007-01-05 05:36:07.904 005 18176.42 68.57 52692.51 88888.00 2007-01-05 05:36:08.404 005 18176.44 68.64 52692.51 88888.00 2007-01-05 05:36:08.904 005 18176.53 68.58 52692.52 88888.00 2007-01-05 05:36:09.404 005 18176.49 68.54 52692.56 88888.00 2007-01-05 05:36:09.904 005 18176.46 68.57 52692.63 88888.00 2007-01-05 05:36:10.404 005 18176.45 68.61 52692.57 88888.00 2007-01-05 05:36:10.904 005 18176.52 68.63 52692.55 88888.00 2007-01-05 05:36:11.404 005 18176.62 68.57 52692.54 88888.00 2007-01-05 05:36:11.904 005 18176.66 68.59 52692.56 88888.00 2007-01-05 05:36:12.404 005 18176.63 68.61 52692.51 88888.00 2007-01-05 05:36:12.904 005 18176.65 68.68 52692.38 88888.00 2007-01-05 05:36:13.404 005 18176.57 68.65 52692.45 88888.00 2007-01-05 05:36:13.904 005 18176.58 68.64 52692.54 88888.00 2007-01-05 05:36:14.404 005 18176.60 68.70 52692.55 88888.00 2007-01-05 05:36:14.904 005 18176.67 68.72 52692.55 88888.00 2007-01-05 05:36:15.404 005 18176.69 68.74 52692.45 88888.00 2007-01-05 05:36:15.904 005 18176.57 68.73 52692.38 88888.00 2007-01-05 05:36:16.404 005 18176.55 68.74 52692.54 88888.00 2007-01-05 05:36:16.904 005 18176.60 68.64 52692.63 88888.00 2007-01-05 05:36:17.404 005 18176.55 68.52 52692.57 88888.00 2007-01-05 05:36:17.904 005 18176.55 68.67 52692.54 88888.00 2007-01-05 05:36:18.404 005 18176.51 68.69 52692.58 88888.00 2007-01-05 05:36:18.904 005 18176.66 68.90 52692.56 88888.00 2007-01-05 05:36:19.404 005 18176.61 69.12 52692.54 88888.00 2007-01-05 05:36:19.904 005 18176.56 69.12 52692.62 88888.00 2007-01-05 05:36:20.404 005 18176.56 69.06 52692.69 88888.00 2007-01-05 05:36:20.904 005 18176.64 69.04 52692.63 88888.00 2007-01-05 05:36:21.404 005 18176.69 69.05 52692.56 88888.00 2007-01-05 05:36:21.904 005 18176.71 69.04 52692.56 88888.00 2007-01-05 05:36:22.404 005 18176.66 69.08 52692.56 88888.00 2007-01-05 05:36:22.904 005 18176.67 69.08 52692.45 88888.00 2007-01-05 05:36:23.404 005 18176.65 69.09 52692.55 88888.00 2007-01-05 05:36:23.904 005 18176.54 68.97 52692.62 88888.00 2007-01-05 05:36:24.404 005 18176.55 68.95 52692.48 88888.00 2007-01-05 05:36:24.904 005 18176.55 68.94 52692.51 88888.00 2007-01-05 05:36:25.404 005 18176.57 68.95 52692.72 88888.00 2007-01-05 05:36:25.904 005 18176.61 68.99 52692.80 88888.00 2007-01-05 05:36:26.404 005 18176.61 69.00 52692.77 88888.00 2007-01-05 05:36:26.904 005 18176.61 69.00 52692.78 88888.00 2007-01-05 05:36:27.404 005 18176.50 68.91 52692.70 88888.00 2007-01-05 05:36:27.904 005 18176.42 68.89 52692.78 88888.00 2007-01-05 05:36:28.404 005 18176.55 68.94 52692.90 88888.00 2007-01-05 05:36:28.904 005 18176.54 68.92 52692.84 88888.00 2007-01-05 05:36:29.404 005 18176.54 68.92 52692.72 88888.00 2007-01-05 05:36:29.904 005 18176.56 68.90 52692.72 88888.00 2007-01-05 05:36:30.404 005 18176.55 68.95 52692.76 88888.00 2007-01-05 05:36:30.904 005 18176.58 68.90 52692.79 88888.00 2007-01-05 05:36:31.404 005 18176.50 68.85 52692.68 88888.00 2007-01-05 05:36:31.904 005 18176.58 68.91 52692.64 88888.00 2007-01-05 05:36:32.404 005 18176.61 68.96 52692.66 88888.00 2007-01-05 05:36:32.904 005 18176.52 68.92 52692.56 88888.00 2007-01-05 05:36:33.404 005 18176.60 68.89 52692.44 88888.00 2007-01-05 05:36:33.904 005 18176.68 68.94 52692.40 88888.00 2007-01-05 05:36:34.404 005 18176.69 68.86 52692.45 88888.00 2007-01-05 05:36:34.904 005 18176.61 68.89 52692.60 88888.00 2007-01-05 05:36:35.404 005 18176.46 68.96 52692.53 88888.00 2007-01-05 05:36:35.904 005 18176.38 68.97 52692.50 88888.00 2007-01-05 05:36:36.404 005 18176.40 68.98 52692.65 88888.00 2007-01-05 05:36:36.904 005 18176.30 68.95 52692.68 88888.00 2007-01-05 05:36:37.404 005 18176.30 68.92 52692.69 88888.00 2007-01-05 05:36:37.904 005 18176.40 68.96 52692.67 88888.00 2007-01-05 05:36:38.404 005 18176.44 68.91 52692.60 88888.00 2007-01-05 05:36:38.904 005 18176.30 68.91 52692.65 88888.00 2007-01-05 05:36:39.404 005 18176.32 68.97 52692.66 88888.00 2007-01-05 05:36:39.904 005 18176.34 69.04 52692.69 88888.00 2007-01-05 05:36:40.404 005 18176.27 69.07 52692.72 88888.00 2007-01-05 05:36:40.904 005 18176.33 69.07 52692.55 88888.00 2007-01-05 05:36:41.404 005 18176.28 69.05 52692.46 88888.00 2007-01-05 05:36:41.904 005 18176.17 69.05 52692.54 88888.00 2007-01-05 05:36:42.404 005 18176.16 69.11 52692.46 88888.00 2007-01-05 05:36:42.904 005 18176.16 69.04 52692.49 88888.00 2007-01-05 05:36:43.404 005 18176.18 68.86 52692.58 88888.00 2007-01-05 05:36:43.904 005 18176.29 68.83 52692.65 88888.00 2007-01-05 05:36:44.404 005 18176.27 68.99 52692.58 88888.00 2007-01-05 05:36:44.904 005 18176.12 68.99 52692.49 88888.00 2007-01-05 05:36:45.404 005 18176.14 68.91 52692.42 88888.00 2007-01-05 05:36:45.904 005 18176.18 69.01 52692.57 88888.00 2007-01-05 05:36:46.404 005 18176.21 69.01 52692.54 88888.00 2007-01-05 05:36:46.904 005 18176.22 69.02 52692.63 88888.00 2007-01-05 05:36:47.404 005 18176.28 69.00 52692.66 88888.00 2007-01-05 05:36:47.904 005 18176.18 69.00 52692.58 88888.00 2007-01-05 05:36:48.404 005 18176.20 68.99 52692.49 88888.00 2007-01-05 05:36:48.904 005 18176.28 68.98 52692.48 88888.00 2007-01-05 05:36:49.404 005 18176.33 69.02 52692.55 88888.00 2007-01-05 05:36:49.904 005 18176.36 69.02 52692.70 88888.00 2007-01-05 05:36:50.404 005 18176.34 69.01 52692.65 88888.00 2007-01-05 05:36:50.904 005 18176.29 69.03 52692.64 88888.00 2007-01-05 05:36:51.404 005 18176.30 69.11 52692.77 88888.00 2007-01-05 05:36:51.904 005 18176.22 69.12 52692.80 88888.00 2007-01-05 05:36:52.404 005 18176.24 69.08 52692.76 88888.00 2007-01-05 05:36:52.904 005 18176.35 69.06 52692.77 88888.00 2007-01-05 05:36:53.404 005 18176.46 69.07 52692.67 88888.00 2007-01-05 05:36:53.904 005 18176.43 69.05 52692.62 88888.00 2007-01-05 05:36:54.404 005 18176.42 69.01 52692.57 88888.00 2007-01-05 05:36:54.904 005 18176.49 68.99 52692.63 88888.00 2007-01-05 05:36:55.404 005 18176.47 69.00 52692.58 88888.00 2007-01-05 05:36:55.904 005 18176.36 68.99 52692.64 88888.00 2007-01-05 05:36:56.404 005 18176.43 69.07 52692.67 88888.00 2007-01-05 05:36:56.904 005 18176.44 69.04 52692.62 88888.00 2007-01-05 05:36:57.404 005 18176.50 69.01 52692.57 88888.00 2007-01-05 05:36:57.904 005 18176.50 68.97 52692.58 88888.00 2007-01-05 05:36:58.404 005 18176.66 69.00 52692.54 88888.00 2007-01-05 05:36:58.904 005 18176.68 69.10 52692.56 88888.00 2007-01-05 05:36:59.404 005 18176.75 69.19 52692.53 88888.00 2007-01-05 05:36:59.904 005 18176.62 69.19 52692.55 88888.00 2007-01-05 05:37:00.404 005 18176.44 69.17 52692.63 88888.00 2007-01-05 05:37:00.904 005 18176.43 69.18 52692.68 88888.00 2007-01-05 05:37:01.404 005 18176.50 69.19 52692.75 88888.00 2007-01-05 05:37:01.904 005 18176.50 69.06 52692.70 88888.00 2007-01-05 05:37:02.404 005 18176.50 68.97 52692.63 88888.00 2007-01-05 05:37:02.904 005 18176.55 69.01 52692.62 88888.00 2007-01-05 05:37:03.404 005 18176.58 69.03 52692.67 88888.00 2007-01-05 05:37:03.904 005 18176.65 69.13 52692.73 88888.00 2007-01-05 05:37:04.404 005 18176.69 69.09 52692.77 88888.00 2007-01-05 05:37:04.904 005 18176.56 69.05 52692.83 88888.00 2007-01-05 05:37:05.404 005 18176.63 69.06 52692.72 88888.00 2007-01-05 05:37:05.904 005 18176.56 69.03 52692.65 88888.00 2007-01-05 05:37:06.404 005 18176.61 69.07 52692.62 88888.00 2007-01-05 05:37:06.904 005 18176.68 69.15 52692.69 88888.00 2007-01-05 05:37:07.404 005 18176.68 69.20 52692.66 88888.00 2007-01-05 05:37:07.904 005 18176.67 69.17 52692.68 88888.00 2007-01-05 05:37:08.404 005 18176.78 69.19 52692.77 88888.00 2007-01-05 05:37:08.904 005 18176.81 69.18 52692.67 88888.00 2007-01-05 05:37:09.404 005 18176.79 69.21 52692.70 88888.00 2007-01-05 05:37:09.904 005 18176.77 69.28 52692.68 88888.00 2007-01-05 05:37:10.404 005 18176.83 69.24 52692.76 88888.00 2007-01-05 05:37:10.904 005 18176.75 69.25 52692.78 88888.00 2007-01-05 05:37:11.404 005 18176.78 69.21 52692.72 88888.00 2007-01-05 05:37:11.904 005 18176.71 69.10 52692.69 88888.00 2007-01-05 05:37:12.404 005 18176.74 69.14 52692.74 88888.00 2007-01-05 05:37:12.904 005 18176.84 69.21 52692.72 88888.00 2007-01-05 05:37:13.404 005 18176.78 69.26 52692.81 88888.00 2007-01-05 05:37:13.904 005 18176.57 69.25 52692.93 88888.00 2007-01-05 05:37:14.404 005 18176.46 69.24 52692.99 88888.00 2007-01-05 05:37:14.904 005 18176.57 69.19 52692.98 88888.00 2007-01-05 05:37:15.404 005 18176.53 69.30 52693.08 88888.00 2007-01-05 05:37:15.904 005 18176.53 69.33 52693.07 88888.00 2007-01-05 05:37:16.404 005 18176.47 69.42 52693.09 88888.00 2007-01-05 05:37:16.904 005 18176.45 69.42 52693.07 88888.00 2007-01-05 05:37:17.404 005 18176.52 69.33 52693.00 88888.00 2007-01-05 05:37:17.904 005 18176.52 69.31 52692.98 88888.00 2007-01-05 05:37:18.404 005 18176.52 69.21 52692.96 88888.00 2007-01-05 05:37:18.904 005 18176.45 69.15 52692.96 88888.00 2007-01-05 05:37:19.404 005 18176.52 69.10 52692.97 88888.00 2007-01-05 05:37:19.904 005 18176.51 69.09 52693.06 88888.00 2007-01-05 05:37:20.404 005 18176.51 69.19 52693.06 88888.00 2007-01-05 05:37:20.904 005 18176.53 69.31 52693.04 88888.00 2007-01-05 05:37:21.404 005 18176.57 69.33 52693.06 88888.00 2007-01-05 05:37:21.904 005 18176.54 69.36 52693.00 88888.00 2007-01-05 05:37:22.404 005 18176.46 69.46 52692.99 88888.00 2007-01-05 05:37:22.904 005 18176.50 69.47 52693.00 88888.00 2007-01-05 05:37:23.404 005 18176.51 69.46 52693.11 88888.00 2007-01-05 05:37:23.904 005 18176.51 69.45 52693.00 88888.00 2007-01-05 05:37:24.404 005 18176.55 69.44 52692.92 88888.00 2007-01-05 05:37:24.904 005 18176.58 69.48 52692.97 88888.00 2007-01-05 05:37:25.404 005 18176.56 69.49 52693.03 88888.00 2007-01-05 05:37:25.904 005 18176.62 69.54 52692.99 88888.00 2007-01-05 05:37:26.404 005 18176.64 69.52 52693.10 88888.00 2007-01-05 05:37:26.904 005 18176.65 69.57 52692.99 88888.00 2007-01-05 05:37:27.404 005 18176.68 69.52 52693.00 88888.00 2007-01-05 05:37:27.904 005 18176.74 69.50 52693.03 88888.00 2007-01-05 05:37:28.404 005 18176.64 69.54 52693.12 88888.00 2007-01-05 05:37:28.904 005 18176.64 69.61 52693.13 88888.00 2007-01-05 05:37:29.404 005 18176.65 69.63 52693.15 88888.00 2007-01-05 05:37:29.904 005 18176.63 69.56 52693.00 88888.00 2007-01-05 05:37:30.404 005 18176.68 69.56 52693.02 88888.00 2007-01-05 05:37:30.904 005 18176.60 69.55 52692.92 88888.00 2007-01-05 05:37:31.404 005 18176.57 69.55 52692.86 88888.00 2007-01-05 05:37:31.904 005 18176.61 69.54 52692.86 88888.00 2007-01-05 05:37:32.404 005 18176.66 69.54 52692.93 88888.00 2007-01-05 05:37:32.904 005 18176.57 69.47 52693.04 88888.00 2007-01-05 05:37:33.404 005 18176.63 69.55 52693.18 88888.00 2007-01-05 05:37:33.904 005 18176.69 69.64 52693.22 88888.00 2007-01-05 05:37:34.404 005 18176.73 69.57 52693.24 88888.00 2007-01-05 05:37:34.904 005 18176.71 69.62 52693.06 88888.00 2007-01-05 05:37:35.404 005 18176.65 69.63 52692.98 88888.00 2007-01-05 05:37:35.904 005 18176.62 69.70 52693.04 88888.00 2007-01-05 05:37:36.404 005 18176.58 69.67 52693.19 88888.00 2007-01-05 05:37:36.904 005 18176.57 69.61 52693.16 88888.00 2007-01-05 05:37:37.404 005 18176.76 69.44 52693.10 88888.00 2007-01-05 05:37:37.904 005 18177.05 69.35 52693.16 88888.00 2007-01-05 05:37:38.404 005 18176.92 69.29 52693.21 88888.00 2007-01-05 05:37:38.904 005 18176.71 69.26 52693.22 88888.00 2007-01-05 05:37:39.404 005 18176.79 69.32 52693.15 88888.00 2007-01-05 05:37:39.904 005 18176.78 69.50 52693.14 88888.00 2007-01-05 05:37:40.404 005 18176.68 69.58 52693.20 88888.00 2007-01-05 05:37:40.904 005 18176.76 69.54 52693.12 88888.00 2007-01-05 05:37:41.404 005 18176.82 69.65 52693.02 88888.00 2007-01-05 05:37:41.904 005 18176.81 69.66 52693.07 88888.00 2007-01-05 05:37:42.404 005 18176.75 69.73 52693.01 88888.00 2007-01-05 05:37:42.904 005 18176.72 69.70 52693.13 88888.00 2007-01-05 05:37:43.404 005 18176.73 69.63 52693.22 88888.00 2007-01-05 05:37:43.904 005 18176.72 69.62 52693.21 88888.00 2007-01-05 05:37:44.404 005 18176.78 69.70 52693.24 88888.00 2007-01-05 05:37:44.904 005 18176.82 69.66 52693.23 88888.00 2007-01-05 05:37:45.404 005 18176.68 69.56 52693.12 88888.00 2007-01-05 05:37:45.904 005 18176.57 69.55 52693.12 88888.00 2007-01-05 05:37:46.404 005 18176.57 69.55 52693.14 88888.00 2007-01-05 05:37:46.904 005 18176.64 69.55 52693.16 88888.00 2007-01-05 05:37:47.404 005 18176.58 69.59 52693.19 88888.00 2007-01-05 05:37:47.904 005 18176.54 69.56 52693.24 88888.00 2007-01-05 05:37:48.404 005 18176.64 69.62 52693.33 88888.00 2007-01-05 05:37:48.904 005 18176.64 69.67 52693.34 88888.00 2007-01-05 05:37:49.404 005 18176.58 69.75 52693.30 88888.00 2007-01-05 05:37:49.904 005 18176.55 69.74 52693.33 88888.00 2007-01-05 05:37:50.404 005 18176.55 69.67 52693.32 88888.00 2007-01-05 05:37:50.904 005 18176.51 69.68 52693.38 88888.00 2007-01-05 05:37:51.404 005 18176.60 69.63 52693.26 88888.00 2007-01-05 05:37:51.904 005 18176.62 69.71 52693.32 88888.00 2007-01-05 05:37:52.404 005 18176.57 69.72 52693.30 88888.00 2007-01-05 05:37:52.904 005 18176.57 69.69 52693.25 88888.00 2007-01-05 05:37:53.404 005 18176.54 69.67 52693.26 88888.00 2007-01-05 05:37:53.904 005 18176.52 69.66 52693.31 88888.00 2007-01-05 05:37:54.404 005 18176.52 69.62 52693.28 88888.00 2007-01-05 05:37:54.904 005 18176.52 69.70 52693.31 88888.00 2007-01-05 05:37:55.404 005 18176.49 69.75 52693.34 88888.00 2007-01-05 05:37:55.904 005 18176.57 69.71 52693.36 88888.00 2007-01-05 05:37:56.404 005 18176.62 69.70 52693.43 88888.00 2007-01-05 05:37:56.904 005 18176.90 69.73 52693.38 88888.00 2007-01-05 05:37:57.404 005 18177.07 69.70 52693.33 88888.00 2007-01-05 05:37:57.904 005 18177.14 69.67 52693.30 88888.00 2007-01-05 05:37:58.404 005 18177.11 69.63 52693.21 88888.00 2007-01-05 05:37:58.904 005 18177.12 69.63 52693.28 88888.00 2007-01-05 05:37:59.404 005 18177.06 69.67 52693.37 88888.00 2007-01-05 05:37:59.904 005 18177.06 69.67 52693.45 88888.00 2007-01-05 05:38:00.404 005 18177.14 69.65 52693.34 88888.00 2007-01-05 05:38:00.904 005 18177.18 69.65 52693.31 88888.00 2007-01-05 05:38:01.404 005 18177.34 69.62 52693.34 88888.00 2007-01-05 05:38:01.904 005 18177.30 69.65 52693.27 88888.00 2007-01-05 05:38:02.404 005 18177.26 69.67 52693.21 88888.00 2007-01-05 05:38:02.904 005 18177.29 69.68 52693.22 88888.00 2007-01-05 05:38:03.404 005 18177.16 69.77 52693.23 88888.00 2007-01-05 05:38:03.904 005 18177.11 69.80 52693.24 88888.00 2007-01-05 05:38:04.404 005 18177.16 69.79 52693.20 88888.00 2007-01-05 05:38:04.904 005 18177.22 69.72 52693.21 88888.00 2007-01-05 05:38:05.404 005 18177.28 69.81 52693.13 88888.00 2007-01-05 05:38:05.904 005 18177.23 69.87 52693.27 88888.00 2007-01-05 05:38:06.404 005 18177.19 69.87 52693.19 88888.00 2007-01-05 05:38:06.904 005 18177.19 69.81 52693.08 88888.00 2007-01-05 05:38:07.404 005 18177.15 69.84 52693.09 88888.00 2007-01-05 05:38:07.904 005 18177.10 69.88 52693.25 88888.00 2007-01-05 05:38:08.404 005 18177.07 69.94 52693.24 88888.00 2007-01-05 05:38:08.904 005 18177.12 69.95 52693.31 88888.00 2007-01-05 05:38:09.404 005 18177.19 70.06 52693.34 88888.00 2007-01-05 05:38:09.904 005 18177.17 70.09 52693.26 88888.00 2007-01-05 05:38:10.404 005 18177.30 69.98 52693.31 88888.00 2007-01-05 05:38:10.904 005 18177.26 69.91 52693.28 88888.00 2007-01-05 05:38:11.404 005 18177.17 69.92 52693.23 88888.00 2007-01-05 05:38:11.904 005 18177.18 69.81 52693.27 88888.00 2007-01-05 05:38:12.404 005 18177.22 69.71 52693.38 88888.00 2007-01-05 05:38:12.904 005 18177.16 69.69 52693.35 88888.00 2007-01-05 05:38:13.404 005 18177.14 69.69 52693.36 88888.00 2007-01-05 05:38:13.904 005 18177.27 69.74 52693.33 88888.00 2007-01-05 05:38:14.404 005 18177.34 69.79 52693.33 88888.00 2007-01-05 05:38:14.904 005 18177.48 69.87 52693.43 88888.00 2007-01-05 05:38:15.404 005 18177.45 69.87 52693.53 88888.00 2007-01-05 05:38:15.904 005 18177.39 69.81 52693.48 88888.00 2007-01-05 05:38:16.404 005 18177.33 69.85 52693.37 88888.00 2007-01-05 05:38:16.904 005 18177.36 69.89 52693.31 88888.00 2007-01-05 05:38:17.404 005 18177.32 69.88 52693.43 88888.00 2007-01-05 05:38:17.904 005 18177.30 69.88 52693.42 88888.00 2007-01-05 05:38:18.404 005 18177.32 69.86 52693.47 88888.00 2007-01-05 05:38:18.904 005 18177.49 69.84 52693.48 88888.00 2007-01-05 05:38:19.404 005 18177.49 69.82 52693.43 88888.00 2007-01-05 05:38:19.904 005 18177.41 69.79 52693.44 88888.00 2007-01-05 05:38:20.404 005 18177.42 69.79 52693.43 88888.00 2007-01-05 05:38:20.904 005 18177.43 69.76 52693.36 88888.00 2007-01-05 05:38:21.404 005 18177.41 69.75 52693.43 88888.00 2007-01-05 05:38:21.904 005 18177.43 69.72 52693.39 88888.00 2007-01-05 05:38:22.404 005 18177.41 69.75 52693.36 88888.00 2007-01-05 05:38:22.904 005 18177.37 69.76 52693.35 88888.00 2007-01-05 05:38:23.404 005 18177.44 69.76 52693.34 88888.00 2007-01-05 05:38:23.904 005 18177.50 69.76 52693.27 88888.00 2007-01-05 05:38:24.404 005 18177.47 69.73 52693.27 88888.00 2007-01-05 05:38:24.904 005 18177.47 69.69 52693.35 88888.00 2007-01-05 05:38:25.404 005 18177.41 69.80 52693.41 88888.00 2007-01-05 05:38:25.904 005 18177.44 69.75 52693.39 88888.00 2007-01-05 05:38:26.404 005 18177.42 69.66 52693.37 88888.00 2007-01-05 05:38:26.904 005 18177.40 69.70 52693.53 88888.00 2007-01-05 05:38:27.404 005 18177.50 69.72 52693.51 88888.00 2007-01-05 05:38:27.904 005 18177.47 69.69 52693.51 88888.00 2007-01-05 05:38:28.404 005 18177.33 69.66 52693.61 88888.00 2007-01-05 05:38:28.904 005 18177.33 69.71 52693.62 88888.00 2007-01-05 05:38:29.404 005 18177.34 69.68 52693.49 88888.00 2007-01-05 05:38:29.904 005 18177.44 69.56 52693.39 88888.00 2007-01-05 05:38:30.404 005 18177.54 69.61 52693.46 88888.00 2007-01-05 05:38:30.904 005 18177.52 69.64 52693.43 88888.00 2007-01-05 05:38:31.404 005 18177.40 69.62 52693.42 88888.00 2007-01-05 05:38:31.904 005 18177.32 69.62 52693.38 88888.00 2007-01-05 05:38:32.404 005 18177.31 69.62 52693.33 88888.00 2007-01-05 05:38:32.904 005 18177.36 69.51 52693.48 88888.00 2007-01-05 05:38:33.404 005 18177.36 69.58 52693.60 88888.00 2007-01-05 05:38:33.904 005 18177.23 69.56 52693.60 88888.00 2007-01-05 05:38:34.404 005 18177.25 69.56 52693.60 88888.00 2007-01-05 05:38:34.904 005 18177.21 69.58 52693.54 88888.00 2007-01-05 05:38:35.404 005 18177.39 69.51 52693.59 88888.00 2007-01-05 05:38:35.904 005 18177.38 69.49 52693.46 88888.00 2007-01-05 05:38:36.404 005 18177.41 69.62 52693.41 88888.00 2007-01-05 05:38:36.904 005 18177.40 69.61 52693.51 88888.00 2007-01-05 05:38:37.404 005 18177.40 69.61 52693.49 88888.00 2007-01-05 05:38:37.904 005 18177.49 69.64 52693.50 88888.00 2007-01-05 05:38:38.404 005 18177.59 69.63 52693.50 88888.00 2007-01-05 05:38:38.904 005 18177.58 69.55 52693.55 88888.00 2007-01-05 05:38:39.404 005 18177.55 69.51 52693.51 88888.00 2007-01-05 05:38:39.904 005 18177.48 69.58 52693.53 88888.00 2007-01-05 05:38:40.404 005 18177.44 69.64 52693.42 88888.00 2007-01-05 05:38:40.904 005 18177.36 69.59 52693.44 88888.00 2007-01-05 05:38:41.404 005 18177.49 69.52 52693.54 88888.00 2007-01-05 05:38:41.904 005 18177.57 69.43 52693.57 88888.00 2007-01-05 05:38:42.404 005 18177.49 69.44 52693.57 88888.00 2007-01-05 05:38:42.904 005 18177.49 69.53 52693.62 88888.00 2007-01-05 05:38:43.404 005 18177.45 69.54 52693.68 88888.00 2007-01-05 05:38:43.904 005 18177.44 69.50 52693.72 88888.00 2007-01-05 05:38:44.404 005 18177.40 69.54 52693.70 88888.00 2007-01-05 05:38:44.904 005 18177.39 69.54 52693.67 88888.00 2007-01-05 05:38:45.404 005 18177.42 69.51 52693.64 88888.00 2007-01-05 05:38:45.904 005 18177.53 69.56 52693.54 88888.00 2007-01-05 05:38:46.404 005 18177.65 69.57 52693.59 88888.00 2007-01-05 05:38:46.904 005 18177.60 69.54 52693.58 88888.00 2007-01-05 05:38:47.404 005 18177.47 69.63 52693.56 88888.00 2007-01-05 05:38:47.904 005 18177.47 69.62 52693.50 88888.00 2007-01-05 05:38:48.404 005 18177.42 69.59 52693.55 88888.00 2007-01-05 05:38:48.904 005 18177.42 69.57 52693.48 88888.00 2007-01-05 05:38:49.404 005 18177.44 69.59 52693.41 88888.00 2007-01-05 05:38:49.904 005 18177.50 69.59 52693.42 88888.00 2007-01-05 05:38:50.404 005 18177.57 69.62 52693.36 88888.00 2007-01-05 05:38:50.904 005 18177.75 69.56 52693.49 88888.00 2007-01-05 05:38:51.404 005 18177.68 69.58 52693.62 88888.00 2007-01-05 05:38:51.904 005 18177.71 69.55 52693.56 88888.00 2007-01-05 05:38:52.404 005 18177.70 69.54 52693.58 88888.00 2007-01-05 05:38:52.904 005 18177.68 69.57 52693.54 88888.00 2007-01-05 05:38:53.404 005 18177.64 69.58 52693.46 88888.00 2007-01-05 05:38:53.904 005 18177.69 69.54 52693.47 88888.00 2007-01-05 05:38:54.404 005 18177.70 69.53 52693.58 88888.00 2007-01-05 05:38:54.904 005 18177.63 69.62 52693.58 88888.00 2007-01-05 05:38:55.404 005 18177.59 69.63 52693.67 88888.00 2007-01-05 05:38:55.904 005 18177.57 69.53 52693.73 88888.00 2007-01-05 05:38:56.404 005 18177.61 69.46 52693.69 88888.00 2007-01-05 05:38:56.904 005 18177.59 69.52 52693.51 88888.00 2007-01-05 05:38:57.404 005 18177.57 69.51 52693.50 88888.00 2007-01-05 05:38:57.904 005 18177.58 69.46 52693.51 88888.00 2007-01-05 05:38:58.404 005 18177.68 69.43 52693.59 88888.00 2007-01-05 05:38:58.904 005 18177.59 69.35 52693.55 88888.00 2007-01-05 05:38:59.404 005 18177.60 69.34 52693.51 88888.00 2007-01-05 05:38:59.904 005 18177.66 69.35 52693.62 88888.00 2007-01-05 05:39:00.404 005 18177.57 69.46 52693.53 88888.00 2007-01-05 05:39:00.904 005 18177.42 69.50 52693.47 88888.00 2007-01-05 05:39:01.404 005 18177.41 69.48 52693.65 88888.00 2007-01-05 05:39:01.904 005 18177.39 69.42 52693.66 88888.00 2007-01-05 05:39:02.404 005 18177.47 69.36 52693.68 88888.00 2007-01-05 05:39:02.904 005 18177.54 69.38 52693.49 88888.00 2007-01-05 05:39:03.404 005 18177.53 69.45 52693.48 88888.00 2007-01-05 05:39:03.904 005 18177.50 69.46 52693.50 88888.00 2007-01-05 05:39:04.404 005 18177.49 69.40 52693.49 88888.00 2007-01-05 05:39:04.904 005 18177.45 69.39 52693.42 88888.00 2007-01-05 05:39:05.404 005 18177.31 69.42 52693.48 88888.00 2007-01-05 05:39:05.904 005 18177.30 69.37 52693.49 88888.00 2007-01-05 05:39:06.404 005 18177.27 69.37 52693.42 88888.00 2007-01-05 05:39:06.904 005 18177.23 69.33 52693.38 88888.00 2007-01-05 05:39:07.404 005 18177.22 69.22 52693.44 88888.00 2007-01-05 05:39:07.904 005 18177.30 69.25 52693.62 88888.00 2007-01-05 05:39:08.404 005 18177.36 69.36 52693.49 88888.00 2007-01-05 05:39:08.904 005 18177.27 69.39 52693.44 88888.00 2007-01-05 05:39:09.404 005 18177.23 69.34 52693.50 88888.00 2007-01-05 05:39:09.904 005 18177.32 69.36 52693.51 88888.00 2007-01-05 05:39:10.404 005 18177.34 69.40 52693.47 88888.00 2007-01-05 05:39:10.904 005 18177.16 69.37 52693.54 88888.00 2007-01-05 05:39:11.404 005 18177.31 69.42 52693.58 88888.00 2007-01-05 05:39:11.904 005 18177.26 69.54 52693.55 88888.00 2007-01-05 05:39:12.404 005 18177.26 69.56 52693.44 88888.00 2007-01-05 05:39:12.904 005 18177.27 69.54 52693.49 88888.00 2007-01-05 05:39:13.404 005 18177.32 69.53 52693.44 88888.00 2007-01-05 05:39:13.904 005 18177.36 69.54 52693.46 88888.00 2007-01-05 05:39:14.404 005 18177.39 69.52 52693.41 88888.00 2007-01-05 05:39:14.904 005 18177.43 69.46 52693.30 88888.00 2007-01-05 05:39:15.404 005 18177.42 69.41 52693.25 88888.00 2007-01-05 05:39:15.904 005 18177.42 69.38 52693.32 88888.00 2007-01-05 05:39:16.404 005 18177.39 69.29 52693.39 88888.00 2007-01-05 05:39:16.904 005 18177.49 69.28 52693.44 88888.00 2007-01-05 05:39:17.404 005 18177.66 69.28 52693.49 88888.00 2007-01-05 05:39:17.904 005 18177.79 69.30 52693.42 88888.00 2007-01-05 05:39:18.404 005 18177.55 69.31 52693.35 88888.00 2007-01-05 05:39:18.904 005 18177.33 69.32 52693.34 88888.00 2007-01-05 05:39:19.404 005 18177.36 69.33 52693.33 88888.00 2007-01-05 05:39:19.904 005 18177.39 69.35 52693.39 88888.00 2007-01-05 05:39:20.404 005 18177.59 69.29 52693.54 88888.00 2007-01-05 05:39:20.904 005 18177.55 69.31 52693.56 88888.00 2007-01-05 05:39:21.404 005 18177.55 69.32 52693.55 88888.00 2007-01-05 05:39:21.904 005 18177.58 69.32 52693.42 88888.00 2007-01-05 05:39:22.404 005 18177.59 69.39 52693.38 88888.00 2007-01-05 05:39:22.904 005 18177.59 69.33 52693.45 88888.00 2007-01-05 05:39:23.404 005 18177.70 69.31 52693.36 88888.00 2007-01-05 05:39:23.904 005 18177.66 69.24 52693.37 88888.00 2007-01-05 05:39:24.404 005 18177.57 69.20 52693.38 88888.00 2007-01-05 05:39:24.904 005 18177.54 69.21 52693.50 88888.00 2007-01-05 05:39:25.404 005 18177.51 69.22 52693.49 88888.00 2007-01-05 05:39:25.904 005 18177.45 69.18 52693.44 88888.00 2007-01-05 05:39:26.404 005 18177.45 69.10 52693.45 88888.00 2007-01-05 05:39:26.904 005 18177.43 69.05 52693.38 88888.00 2007-01-05 05:39:27.404 005 18177.44 69.08 52693.36 88888.00 2007-01-05 05:39:27.904 005 18177.49 69.09 52693.46 88888.00 2007-01-05 05:39:28.404 005 18177.49 69.25 52693.41 88888.00 2007-01-05 05:39:28.904 005 18177.63 69.20 52693.35 88888.00 2007-01-05 05:39:29.404 005 18177.62 69.16 52693.33 88888.00 2007-01-05 05:39:29.904 005 18177.49 69.08 52693.34 88888.00 2007-01-05 05:39:30.404 005 18177.49 69.10 52693.35 88888.00 2007-01-05 05:39:30.904 005 18177.49 69.13 52693.34 88888.00 2007-01-05 05:39:31.404 005 18177.48 69.12 52693.41 88888.00 2007-01-05 05:39:31.904 005 18177.53 69.05 52693.39 88888.00 2007-01-05 05:39:32.404 005 18177.58 69.01 52693.30 88888.00 2007-01-05 05:39:32.904 005 18177.60 69.06 52693.26 88888.00 2007-01-05 05:39:33.404 005 18177.58 69.15 52693.23 88888.00 2007-01-05 05:39:33.904 005 18177.50 69.15 52693.28 88888.00 2007-01-05 05:39:34.404 005 18177.47 69.12 52693.34 88888.00 2007-01-05 05:39:34.904 005 18177.50 68.96 52693.27 88888.00 2007-01-05 05:39:35.404 005 18177.52 68.95 52693.25 88888.00 2007-01-05 05:39:35.904 005 18177.53 69.02 52693.26 88888.00 2007-01-05 05:39:36.404 005 18177.41 69.09 52693.23 88888.00 2007-01-05 05:39:36.904 005 18177.42 69.05 52693.12 88888.00 2007-01-05 05:39:37.404 005 18177.51 68.98 52693.11 88888.00 2007-01-05 05:39:37.904 005 18177.44 68.97 52693.21 88888.00 2007-01-05 05:39:38.404 005 18177.33 69.00 52693.31 88888.00 2007-01-05 05:39:38.904 005 18177.40 69.04 52693.35 88888.00 2007-01-05 05:39:39.404 005 18177.42 69.06 52693.32 88888.00 2007-01-05 05:39:39.904 005 18177.26 68.94 52693.28 88888.00 2007-01-05 05:39:40.404 005 18177.28 68.90 52693.24 88888.00 2007-01-05 05:39:40.904 005 18177.30 68.97 52693.14 88888.00 2007-01-05 05:39:41.404 005 18177.31 68.98 52693.21 88888.00 2007-01-05 05:39:41.904 005 18177.32 68.99 52693.10 88888.00 2007-01-05 05:39:42.404 005 18177.32 69.01 52693.08 88888.00 2007-01-05 05:39:42.904 005 18177.17 69.08 52693.07 88888.00 2007-01-05 05:39:43.404 005 18177.09 69.09 52693.15 88888.00 2007-01-05 05:39:43.904 005 18177.17 69.07 52693.28 88888.00 2007-01-05 05:39:44.404 005 18177.17 69.00 52693.27 88888.00 2007-01-05 05:39:44.904 005 18177.12 68.96 52693.22 88888.00 2007-01-05 05:39:45.404 005 18176.99 68.87 52693.20 88888.00 2007-01-05 05:39:45.904 005 18176.97 68.92 52693.20 88888.00 2007-01-05 05:39:46.404 005 18177.05 68.96 52693.27 88888.00 2007-01-05 05:39:46.904 005 18177.16 68.95 52693.41 88888.00 2007-01-05 05:39:47.404 005 18177.11 68.98 52693.38 88888.00 2007-01-05 05:39:47.904 005 18177.14 69.00 52693.37 88888.00 2007-01-05 05:39:48.404 005 18177.31 69.01 52693.42 88888.00 2007-01-05 05:39:48.904 005 18177.27 69.00 52693.43 88888.00 2007-01-05 05:39:49.404 005 18177.22 68.92 52693.37 88888.00 2007-01-05 05:39:49.904 005 18177.30 68.88 52693.44 88888.00 2007-01-05 05:39:50.404 005 18177.27 68.92 52693.46 88888.00 2007-01-05 05:39:50.904 005 18177.22 68.95 52693.43 88888.00 2007-01-05 05:39:51.404 005 18177.30 68.85 52693.41 88888.00 2007-01-05 05:39:51.904 005 18177.16 68.87 52693.32 88888.00 2007-01-05 05:39:52.404 005 18177.15 68.85 52693.38 88888.00 2007-01-05 05:39:52.904 005 18177.20 68.89 52693.44 88888.00 2007-01-05 05:39:53.404 005 18177.28 68.87 52693.51 88888.00 2007-01-05 05:39:53.904 005 18177.14 69.04 52693.47 88888.00 2007-01-05 05:39:54.404 005 18177.18 69.09 52693.44 88888.00 2007-01-05 05:39:54.904 005 18177.21 69.14 52693.56 88888.00 2007-01-05 05:39:55.404 005 18177.22 69.09 52693.50 88888.00 2007-01-05 05:39:55.904 005 18177.25 69.04 52693.54 88888.00 2007-01-05 05:39:56.404 005 18177.44 69.10 52693.68 88888.00 2007-01-05 05:39:56.904 005 18177.51 69.14 52693.74 88888.00 2007-01-05 05:39:57.404 005 18177.51 69.05 52693.57 88888.00 2007-01-05 05:39:57.904 005 18177.53 68.97 52693.65 88888.00 2007-01-05 05:39:58.404 005 18177.36 68.87 52693.59 88888.00 2007-01-05 05:39:58.904 005 18177.27 68.94 52693.57 88888.00 2007-01-05 05:39:59.404 005 18177.28 68.94 52693.51 88888.00 2007-01-05 05:39:59.904 005 18177.41 68.97 52693.41 88888.00 2007-01-05 05:40:00.404 005 18177.48 68.99 52693.35 88888.00 2007-01-05 05:40:00.904 005 18177.62 69.01 52693.38 88888.00 2007-01-05 05:40:01.404 005 18177.74 69.05 52693.36 88888.00 2007-01-05 05:40:01.904 005 18177.59 69.05 52693.32 88888.00 2007-01-05 05:40:02.404 005 18177.64 69.05 52693.36 88888.00 2007-01-05 05:40:02.904 005 18177.53 68.98 52693.32 88888.00 2007-01-05 05:40:03.404 005 18177.49 69.01 52693.34 88888.00 2007-01-05 05:40:03.904 005 18177.55 69.07 52693.42 88888.00 2007-01-05 05:40:04.404 005 18177.52 69.14 52693.55 88888.00 2007-01-05 05:40:04.904 005 18177.51 69.21 52693.50 88888.00 2007-01-05 05:40:05.404 005 18177.42 69.17 52693.42 88888.00 2007-01-05 05:40:05.904 005 18177.40 69.16 52693.47 88888.00 2007-01-05 05:40:06.404 005 18177.37 69.18 52693.44 88888.00 2007-01-05 05:40:06.904 005 18177.31 69.19 52693.45 88888.00 2007-01-05 05:40:07.404 005 18177.39 69.21 52693.51 88888.00 2007-01-05 05:40:07.904 005 18177.36 69.28 52693.50 88888.00 2007-01-05 05:40:08.404 005 18177.31 69.29 52693.56 88888.00 2007-01-05 05:40:08.904 005 18177.31 69.20 52693.58 88888.00 2007-01-05 05:40:09.404 005 18177.21 69.12 52693.53 88888.00 2007-01-05 05:40:09.904 005 18177.20 69.12 52693.39 88888.00 2007-01-05 05:40:10.404 005 18177.29 69.14 52693.38 88888.00 2007-01-05 05:40:10.904 005 18177.34 69.18 52693.37 88888.00 2007-01-05 05:40:11.404 005 18177.32 69.26 52693.42 88888.00 2007-01-05 05:40:11.904 005 18177.20 69.35 52693.35 88888.00 2007-01-05 05:40:12.404 005 18177.19 69.36 52693.31 88888.00 2007-01-05 05:40:12.904 005 18177.21 69.34 52693.22 88888.00 2007-01-05 05:40:13.404 005 18177.22 69.30 52693.21 88888.00 2007-01-05 05:40:13.904 005 18177.19 69.28 52693.22 88888.00 2007-01-05 05:40:14.404 005 18177.28 69.29 52693.28 88888.00 2007-01-05 05:40:14.904 005 18177.43 69.20 52693.34 88888.00 2007-01-05 05:40:15.404 005 18177.34 69.17 52693.38 88888.00 2007-01-05 05:40:15.904 005 18177.29 69.18 52693.33 88888.00 2007-01-05 05:40:16.404 005 18177.31 69.23 52693.34 88888.00 2007-01-05 05:40:16.904 005 18177.27 69.24 52693.37 88888.00 2007-01-05 05:40:17.404 005 18177.18 69.31 52693.35 88888.00 2007-01-05 05:40:17.904 005 18177.14 69.35 52693.37 88888.00 2007-01-05 05:40:18.404 005 18177.17 69.35 52693.45 88888.00 2007-01-05 05:40:18.904 005 18177.22 69.23 52693.48 88888.00 2007-01-05 05:40:19.404 005 18177.30 69.25 52693.54 88888.00 2007-01-05 05:40:19.904 005 18177.34 69.32 52693.51 88888.00 2007-01-05 05:40:20.404 005 18177.26 69.25 52693.48 88888.00 2007-01-05 05:40:20.904 005 18177.37 69.21 52693.38 88888.00 2007-01-05 05:40:21.404 005 18177.40 69.13 52693.49 88888.00 2007-01-05 05:40:21.904 005 18177.31 69.08 52693.49 88888.00 2007-01-05 05:40:22.404 005 18177.49 69.08 52693.41 88888.00 2007-01-05 05:40:22.904 005 18177.60 69.11 52693.41 88888.00 2007-01-05 05:40:23.404 005 18177.43 69.08 52693.39 88888.00 2007-01-05 05:40:23.904 005 18177.43 69.08 52693.36 88888.00 2007-01-05 05:40:24.404 005 18177.42 69.11 52693.32 88888.00 2007-01-05 05:40:24.904 005 18177.39 69.07 52693.38 88888.00 2007-01-05 05:40:25.404 005 18177.38 69.07 52693.33 88888.00 2007-01-05 05:40:25.904 005 18177.40 68.99 52693.34 88888.00 2007-01-05 05:40:26.404 005 18177.40 68.89 52693.28 88888.00 2007-01-05 05:40:26.904 005 18177.31 68.89 52693.20 88888.00 2007-01-05 05:40:27.404 005 18177.26 68.88 52693.23 88888.00 2007-01-05 05:40:27.904 005 18177.30 68.85 52693.33 88888.00 2007-01-05 05:40:28.404 005 18177.36 68.89 52693.33 88888.00 2007-01-05 05:40:28.904 005 18177.33 68.82 52693.42 88888.00 2007-01-05 05:40:29.404 005 18177.29 68.80 52693.35 88888.00 2007-01-05 05:40:29.904 005 18177.29 68.90 52693.22 88888.00 2007-01-05 05:40:30.404 005 18177.39 68.97 52693.27 88888.00 2007-01-05 05:40:30.904 005 18177.36 69.00 52693.39 88888.00 2007-01-05 05:40:31.404 005 18177.39 68.96 52693.45 88888.00 2007-01-05 05:40:31.904 005 18177.32 69.00 52693.38 88888.00 2007-01-05 05:40:32.404 005 18177.22 68.97 52693.31 88888.00 2007-01-05 05:40:32.904 005 18177.25 68.85 52693.35 88888.00 2007-01-05 05:40:33.404 005 18177.36 68.88 52693.34 88888.00 2007-01-05 05:40:33.904 005 18177.49 68.97 52693.28 88888.00 2007-01-05 05:40:34.404 005 18177.44 68.94 52693.31 88888.00 2007-01-05 05:40:34.904 005 18177.42 68.87 52693.30 88888.00 2007-01-05 05:40:35.404 005 18177.48 68.77 52693.25 88888.00 2007-01-05 05:40:35.904 005 18177.36 68.82 52693.36 88888.00 2007-01-05 05:40:36.404 005 18177.41 68.78 52693.39 88888.00 2007-01-05 05:40:36.904 005 18177.41 68.77 52693.32 88888.00 2007-01-05 05:40:37.404 005 18177.34 68.80 52693.31 88888.00 2007-01-05 05:40:37.904 005 18177.38 68.74 52693.34 88888.00 2007-01-05 05:40:38.404 005 18177.33 68.73 52693.31 88888.00 2007-01-05 05:40:38.904 005 18177.26 68.72 52693.36 88888.00 2007-01-05 05:40:39.404 005 18177.47 68.78 52693.28 88888.00 2007-01-05 05:40:39.904 005 18177.45 68.83 52693.24 88888.00 2007-01-05 05:40:40.404 005 18177.40 68.85 52693.23 88888.00 2007-01-05 05:40:40.904 005 18177.34 68.87 52693.26 88888.00 2007-01-05 05:40:41.404 005 18177.22 68.87 52693.28 88888.00 2007-01-05 05:40:41.904 005 18177.10 68.78 52693.24 88888.00 2007-01-05 05:40:42.404 005 18177.17 68.72 52693.34 88888.00 2007-01-05 05:40:42.904 005 18177.31 68.67 52693.32 88888.00 2007-01-05 05:40:43.404 005 18177.33 68.69 52693.26 88888.00 2007-01-05 05:40:43.904 005 18177.22 68.69 52693.31 88888.00 2007-01-05 05:40:44.404 005 18177.17 68.64 52693.35 88888.00 2007-01-05 05:40:44.904 005 18177.21 68.66 52693.34 88888.00 2007-01-05 05:40:45.404 005 18177.16 68.80 52693.39 88888.00 2007-01-05 05:40:45.904 005 18177.14 68.79 52693.44 88888.00 2007-01-05 05:40:46.404 005 18177.10 68.77 52693.48 88888.00 2007-01-05 05:40:46.904 005 18177.07 68.75 52693.46 88888.00 2007-01-05 05:40:47.404 005 18177.09 68.73 52693.44 88888.00 2007-01-05 05:40:47.904 005 18177.20 68.73 52693.42 88888.00 2007-01-05 05:40:48.404 005 18177.19 68.76 52693.37 88888.00 2007-01-05 05:40:48.904 005 18177.11 68.89 52693.39 88888.00 2007-01-05 05:40:49.404 005 18177.12 68.95 52693.47 88888.00 2007-01-05 05:40:49.904 005 18177.08 68.92 52693.51 88888.00 2007-01-05 05:40:50.404 005 18177.06 68.84 52693.50 88888.00 2007-01-05 05:40:50.904 005 18177.22 68.73 52693.44 88888.00 2007-01-05 05:40:51.404 005 18177.14 68.70 52693.39 88888.00 2007-01-05 05:40:51.904 005 18177.14 68.67 52693.39 88888.00 2007-01-05 05:40:52.404 005 18177.27 68.65 52693.42 88888.00 2007-01-05 05:40:52.904 005 18177.14 68.55 52693.36 88888.00 2007-01-05 05:40:53.404 005 18177.00 68.57 52693.46 88888.00 2007-01-05 05:40:53.904 005 18177.07 68.55 52693.55 88888.00 2007-01-05 05:40:54.404 005 18177.10 68.58 52693.61 88888.00 2007-01-05 05:40:54.904 005 18177.07 68.59 52693.59 88888.00 2007-01-05 05:40:55.404 005 18176.92 68.62 52693.54 88888.00 2007-01-05 05:40:55.904 005 18176.95 68.62 52693.56 88888.00 2007-01-05 05:40:56.404 005 18177.05 68.56 52693.48 88888.00 2007-01-05 05:40:56.904 005 18177.08 68.56 52693.55 88888.00 2007-01-05 05:40:57.404 005 18177.08 68.58 52693.60 88888.00 2007-01-05 05:40:57.904 005 18177.03 68.64 52693.57 88888.00 2007-01-05 05:40:58.404 005 18177.09 68.67 52693.64 88888.00 2007-01-05 05:40:58.904 005 18177.19 68.56 52693.59 88888.00 2007-01-05 05:40:59.404 005 18177.22 68.52 52693.65 88888.00 2007-01-05 05:40:59.904 005 18177.19 68.51 52693.60 88888.00 2007-01-05 05:41:00.404 005 18177.15 68.49 52693.54 88888.00 2007-01-05 05:41:00.904 005 18177.06 68.47 52693.54 88888.00 2007-01-05 05:41:01.404 005 18177.09 68.56 52693.51 88888.00 2007-01-05 05:41:01.904 005 18177.05 68.57 52693.43 88888.00 2007-01-05 05:41:02.404 005 18177.03 68.52 52693.50 88888.00 2007-01-05 05:41:02.904 005 18176.95 68.55 52693.51 88888.00 2007-01-05 05:41:03.404 005 18176.92 68.56 52693.51 88888.00 2007-01-05 05:41:03.904 005 18177.10 68.56 52693.41 88888.00 2007-01-05 05:41:04.404 005 18177.09 68.56 52693.48 88888.00 2007-01-05 05:41:04.904 005 18177.04 68.53 52693.47 88888.00 2007-01-05 05:41:05.404 005 18176.96 68.48 52693.33 88888.00 2007-01-05 05:41:05.904 005 18176.94 68.44 52693.44 88888.00 2007-01-05 05:41:06.404 005 18176.96 68.39 52693.60 88888.00 2007-01-05 05:41:06.904 005 18176.95 68.45 52693.68 88888.00 2007-01-05 05:41:07.404 005 18176.87 68.46 52693.61 88888.00 2007-01-05 05:41:07.904 005 18176.92 68.42 52693.59 88888.00 2007-01-05 05:41:08.404 005 18176.97 68.42 52693.54 88888.00 2007-01-05 05:41:08.904 005 18176.92 68.45 52693.50 88888.00 2007-01-05 05:41:09.404 005 18176.82 68.45 52693.47 88888.00 2007-01-05 05:41:09.904 005 18176.85 68.42 52693.53 88888.00 2007-01-05 05:41:10.404 005 18176.86 68.39 52693.64 88888.00 2007-01-05 05:41:10.904 005 18176.99 68.46 52693.72 88888.00 2007-01-05 05:41:11.404 005 18176.88 68.47 52693.71 88888.00 2007-01-05 05:41:11.904 005 18176.78 68.48 52693.68 88888.00 2007-01-05 05:41:12.404 005 18176.75 68.48 52693.68 88888.00 2007-01-05 05:41:12.904 005 18176.83 68.40 52693.60 88888.00 2007-01-05 05:41:13.404 005 18176.84 68.36 52693.65 88888.00 2007-01-05 05:41:13.904 005 18176.88 68.34 52693.66 88888.00 2007-01-05 05:41:14.404 005 18176.97 68.37 52693.61 88888.00 2007-01-05 05:41:14.904 005 18176.82 68.39 52693.62 88888.00 2007-01-05 05:41:15.404 005 18176.75 68.39 52693.57 88888.00 2007-01-05 05:41:15.904 005 18176.74 68.39 52693.51 88888.00 2007-01-05 05:41:16.404 005 18176.77 68.35 52693.60 88888.00 2007-01-05 05:41:16.904 005 18176.75 68.35 52693.70 88888.00 2007-01-05 05:41:17.404 005 18176.85 68.43 52693.70 88888.00 2007-01-05 05:41:17.904 005 18176.87 68.40 52693.71 88888.00 2007-01-05 05:41:18.404 005 18176.76 68.39 52693.68 88888.00 2007-01-05 05:41:18.904 005 18176.82 68.39 52693.61 88888.00 2007-01-05 05:41:19.404 005 18176.78 68.39 52693.65 88888.00 2007-01-05 05:41:19.904 005 18176.75 68.46 52693.62 88888.00 2007-01-05 05:41:20.404 005 18176.81 68.41 52693.49 88888.00 2007-01-05 05:41:20.904 005 18176.89 68.42 52693.60 88888.00 2007-01-05 05:41:21.404 005 18176.84 68.43 52693.55 88888.00 2007-01-05 05:41:21.904 005 18176.84 68.47 52693.47 88888.00 2007-01-05 05:41:22.404 005 18176.85 68.49 52693.45 88888.00 2007-01-05 05:41:22.904 005 18176.88 68.50 52693.35 88888.00 2007-01-05 05:41:23.404 005 18176.93 68.58 52693.47 88888.00 2007-01-05 05:41:23.904 005 18176.98 68.61 52693.53 88888.00 2007-01-05 05:41:24.404 005 18176.89 68.54 52693.48 88888.00 2007-01-05 05:41:24.904 005 18177.04 68.55 52693.45 88888.00 2007-01-05 05:41:25.404 005 18177.11 68.53 52693.46 88888.00 2007-01-05 05:41:25.904 005 18177.00 68.56 52693.53 88888.00 2007-01-05 05:41:26.404 005 18176.87 68.57 52693.56 88888.00 2007-01-05 05:41:26.904 005 18176.84 68.64 52693.48 88888.00 2007-01-05 05:41:27.404 005 18176.92 68.61 52693.61 88888.00 2007-01-05 05:41:27.904 005 18176.92 68.67 52693.60 88888.00 2007-01-05 05:41:28.404 005 18176.86 68.78 52693.56 88888.00 2007-01-05 05:41:28.904 005 18176.86 68.77 52693.57 88888.00 2007-01-05 05:41:29.404 005 18176.85 68.66 52693.54 88888.00 2007-01-05 05:41:29.904 005 18177.05 68.61 52693.44 88888.00 2007-01-05 05:41:30.404 005 18177.07 68.66 52693.47 88888.00 2007-01-05 05:41:30.904 005 18177.01 68.69 52693.47 88888.00 2007-01-05 05:41:31.404 005 18177.15 68.67 52693.47 88888.00 2007-01-05 05:41:31.904 005 18177.14 68.63 52693.59 88888.00 2007-01-05 05:41:32.404 005 18176.90 68.64 52693.61 88888.00 2007-01-05 05:41:32.904 005 18176.81 68.64 52693.55 88888.00 2007-01-05 05:41:33.404 005 18176.87 68.71 52693.56 88888.00 2007-01-05 05:41:33.904 005 18176.86 68.70 52693.57 88888.00 2007-01-05 05:41:34.404 005 18176.87 68.69 52693.60 88888.00 2007-01-05 05:41:34.904 005 18176.97 68.79 52693.51 88888.00 2007-01-05 05:41:35.404 005 18176.98 68.84 52693.49 88888.00 2007-01-05 05:41:35.904 005 18176.95 68.80 52693.54 88888.00 2007-01-05 05:41:36.404 005 18176.94 68.77 52693.61 88888.00 2007-01-05 05:41:36.904 005 18176.97 68.76 52693.73 88888.00 2007-01-05 05:41:37.404 005 18177.04 68.70 52693.67 88888.00 2007-01-05 05:41:37.904 005 18177.05 68.77 52693.59 88888.00 2007-01-05 05:41:38.404 005 18177.04 68.84 52693.54 88888.00 2007-01-05 05:41:38.904 005 18177.05 68.95 52693.56 88888.00 2007-01-05 05:41:39.404 005 18177.14 68.87 52693.47 88888.00 2007-01-05 05:41:39.904 005 18177.12 68.87 52693.51 88888.00 2007-01-05 05:41:40.404 005 18177.05 68.84 52693.54 88888.00 2007-01-05 05:41:40.904 005 18176.97 68.76 52693.66 88888.00 2007-01-05 05:41:41.404 005 18176.94 68.79 52693.64 88888.00 2007-01-05 05:41:41.904 005 18176.99 68.78 52693.48 88888.00 2007-01-05 05:41:42.404 005 18177.04 68.80 52693.36 88888.00 2007-01-05 05:41:42.904 005 18176.96 68.96 52693.44 88888.00 2007-01-05 05:41:43.404 005 18176.92 69.00 52693.47 88888.00 2007-01-05 05:41:43.904 005 18176.97 69.02 52693.53 88888.00 2007-01-05 05:41:44.404 005 18176.92 68.96 52693.50 88888.00 2007-01-05 05:41:44.904 005 18176.97 69.00 52693.38 88888.00 2007-01-05 05:41:45.404 005 18176.98 69.00 52693.47 88888.00 2007-01-05 05:41:45.904 005 18177.11 69.01 52693.48 88888.00 2007-01-05 05:41:46.404 005 18177.17 69.03 52693.48 88888.00 2007-01-05 05:41:46.904 005 18177.09 68.92 52693.55 88888.00 2007-01-05 05:41:47.404 005 18177.04 68.89 52693.51 88888.00 2007-01-05 05:41:47.904 005 18177.05 68.99 52693.48 88888.00 2007-01-05 05:41:48.404 005 18177.04 69.05 52693.55 88888.00 2007-01-05 05:41:48.904 005 18177.03 69.00 52693.58 88888.00 2007-01-05 05:41:49.404 005 18177.11 69.08 52693.62 88888.00 2007-01-05 05:41:49.904 005 18177.15 69.04 52693.70 88888.00 2007-01-05 05:41:50.404 005 18177.10 69.05 52693.66 88888.00 2007-01-05 05:41:50.904 005 18177.08 69.12 52693.55 88888.00 2007-01-05 05:41:51.404 005 18177.04 69.19 52693.57 88888.00 2007-01-05 05:41:51.904 005 18177.10 69.17 52693.53 88888.00 2007-01-05 05:41:52.404 005 18177.07 69.22 52693.54 88888.00 2007-01-05 05:41:52.904 005 18177.07 69.25 52693.53 88888.00 2007-01-05 05:41:53.404 005 18177.09 69.30 52693.38 88888.00 2007-01-05 05:41:53.904 005 18176.99 69.35 52693.53 88888.00 2007-01-05 05:41:54.404 005 18176.96 69.30 52693.64 88888.00 2007-01-05 05:41:54.904 005 18177.05 69.22 52693.64 88888.00 2007-01-05 05:41:55.404 005 18177.08 69.25 52693.57 88888.00 2007-01-05 05:41:55.904 005 18177.16 69.33 52693.56 88888.00 2007-01-05 05:41:56.404 005 18177.12 69.34 52693.56 88888.00 2007-01-05 05:41:56.904 005 18177.17 69.39 52693.55 88888.00 2007-01-05 05:41:57.404 005 18177.11 69.38 52693.56 88888.00 2007-01-05 05:41:57.904 005 18177.05 69.36 52693.50 88888.00 2007-01-05 05:41:58.404 005 18177.15 69.34 52693.53 88888.00 2007-01-05 05:41:58.904 005 18177.18 69.36 52693.59 88888.00 2007-01-05 05:41:59.404 005 18177.28 69.39 52693.60 88888.00 2007-01-05 05:41:59.904 005 18177.31 69.44 52693.60 88888.00 2007-01-05 05:42:00.404 005 18177.34 69.45 52693.77 88888.00 2007-01-05 05:42:00.904 005 18177.28 69.41 52693.79 88888.00 2007-01-05 05:42:01.404 005 18177.30 69.43 52693.65 88888.00 2007-01-05 05:42:01.904 005 18177.33 69.34 52693.72 88888.00 2007-01-05 05:42:02.404 005 18177.40 69.22 52693.68 88888.00 2007-01-05 05:42:02.904 005 18177.45 69.26 52693.60 88888.00 2007-01-05 05:42:03.404 005 18177.47 69.29 52693.61 88888.00 2007-01-05 05:42:03.904 005 18177.37 69.26 52693.60 88888.00 2007-01-05 05:42:04.404 005 18177.42 69.26 52693.64 88888.00 2007-01-05 05:42:04.904 005 18177.38 69.31 52693.66 88888.00 2007-01-05 05:42:05.404 005 18177.44 69.38 52693.64 88888.00 2007-01-05 05:42:05.904 005 18177.44 69.38 52693.65 88888.00 2007-01-05 05:42:06.404 005 18177.45 69.41 52693.67 88888.00 2007-01-05 05:42:06.904 005 18177.52 69.51 52693.62 88888.00 2007-01-05 05:42:07.404 005 18177.59 69.50 52693.59 88888.00 2007-01-05 05:42:07.904 005 18177.80 69.44 52693.58 88888.00 2007-01-05 05:42:08.401 005 18177.75 69.42 52693.55 88888.00 2007-01-05 05:42:08.901 005 18177.77 69.26 52693.43 88888.00 2007-01-05 05:42:09.401 005 18177.79 69.22 52693.42 88888.00 2007-01-05 05:42:09.901 005 18177.81 69.21 52693.47 88888.00 2007-01-05 05:42:10.401 005 18177.75 69.19 52693.47 88888.00 2007-01-05 05:42:10.901 005 18177.76 69.16 52693.51 88888.00 2007-01-05 05:42:11.401 005 18177.84 69.09 52693.51 88888.00 2007-01-05 05:42:11.901 005 18177.75 69.07 52693.47 88888.00 2007-01-05 05:42:12.401 005 18177.74 69.05 52693.44 88888.00 2007-01-05 05:42:12.901 005 18177.61 69.06 52693.43 88888.00 2007-01-05 05:42:13.401 005 18177.74 69.05 52693.39 88888.00 2007-01-05 05:42:13.901 005 18178.01 69.08 52693.47 88888.00 2007-01-05 05:42:14.401 005 18177.97 69.12 52693.45 88888.00 2007-01-05 05:42:14.901 005 18177.84 69.10 52693.41 88888.00 2007-01-05 05:42:15.401 005 18177.80 69.05 52693.41 88888.00 2007-01-05 05:42:15.901 005 18177.71 68.97 52693.41 88888.00 2007-01-05 05:42:16.401 005 18177.76 68.97 52693.48 88888.00 2007-01-05 05:42:16.901 005 18177.68 68.88 52693.57 88888.00 2007-01-05 05:42:17.401 005 18177.61 68.96 52693.54 88888.00 2007-01-05 05:42:17.901 005 18177.59 68.99 52693.62 88888.00 2007-01-05 05:42:18.401 005 18177.53 68.94 52693.70 88888.00 2007-01-05 05:42:18.901 005 18177.68 68.92 52693.57 88888.00 2007-01-05 05:42:19.401 005 18177.63 68.83 52693.37 88888.00 2007-01-05 05:42:19.901 005 18177.64 68.95 52693.30 88888.00 2007-01-05 05:42:20.401 005 18177.55 68.94 52693.18 88888.00 2007-01-05 05:42:20.901 005 18177.66 68.95 52693.39 88888.00 2007-01-05 05:42:21.401 005 18177.69 68.96 52693.41 88888.00 2007-01-05 05:42:21.901 005 18177.62 68.89 52693.24 88888.00 2007-01-05 05:42:22.401 005 18177.54 68.94 52693.32 88888.00 2007-01-05 05:42:22.901 005 18177.53 68.88 52693.25 88888.00 2007-01-05 05:42:23.401 005 18177.53 68.87 52693.27 88888.00 2007-01-05 05:42:23.901 005 18177.49 68.92 52693.23 88888.00 2007-01-05 05:42:24.401 005 18177.43 68.91 52693.19 88888.00 2007-01-05 05:42:24.901 005 18177.37 68.94 52693.10 88888.00 2007-01-05 05:42:25.401 005 18177.38 68.90 52693.10 88888.00 2007-01-05 05:42:25.901 005 18177.21 68.85 52693.13 88888.00 2007-01-05 05:42:26.401 005 18177.27 68.81 52693.23 88888.00 2007-01-05 05:42:26.901 005 18177.31 68.75 52693.33 88888.00 2007-01-05 05:42:27.401 005 18177.26 68.76 52693.23 88888.00 2007-01-05 05:42:27.901 005 18177.34 68.78 52693.20 88888.00 2007-01-05 05:42:28.401 005 18177.36 68.74 52693.16 88888.00 2007-01-05 05:42:28.901 005 18177.40 68.75 52693.08 88888.00 2007-01-05 05:42:29.401 005 18177.23 68.73 52693.16 88888.00 2007-01-05 05:42:29.901 005 18177.19 68.62 52693.19 88888.00 2007-01-05 05:42:30.401 005 18177.14 68.65 52693.23 88888.00 2007-01-05 05:42:30.901 005 18176.99 68.76 52693.39 88888.00 2007-01-05 05:42:31.401 005 18177.03 68.75 52693.50 88888.00 2007-01-05 05:42:31.901 005 18177.03 68.70 52693.47 88888.00 2007-01-05 05:42:32.401 005 18177.14 68.73 52693.42 88888.00 2007-01-05 05:42:32.901 005 18177.18 68.79 52693.34 88888.00 2007-01-05 05:42:33.401 005 18177.15 68.74 52693.33 88888.00 2007-01-05 05:42:33.901 005 18177.27 68.72 52693.43 88888.00 2007-01-05 05:42:34.401 005 18177.21 68.64 52693.57 88888.00 2007-01-05 05:42:34.901 005 18177.21 68.62 52693.51 88888.00 2007-01-05 05:42:35.401 005 18177.10 68.66 52693.49 88888.00 2007-01-05 05:42:35.901 005 18177.08 68.72 52693.48 88888.00 2007-01-05 05:42:36.401 005 18177.10 68.79 52693.51 88888.00 2007-01-05 05:42:36.901 005 18177.03 68.78 52693.50 88888.00 2007-01-05 05:42:37.401 005 18176.99 68.74 52693.47 88888.00 2007-01-05 05:42:37.901 005 18176.95 68.73 52693.43 88888.00 2007-01-05 05:42:38.401 005 18176.97 68.74 52693.32 88888.00 2007-01-05 05:42:38.901 005 18177.00 68.80 52693.37 88888.00 2007-01-05 05:42:39.401 005 18177.08 68.81 52693.35 88888.00 2007-01-05 05:42:39.901 005 18177.00 68.69 52693.22 88888.00 2007-01-05 05:42:40.401 005 18177.00 68.66 52693.19 88888.00 2007-01-05 05:42:40.901 005 18177.00 68.65 52693.31 88888.00 2007-01-05 05:42:41.401 005 18177.09 68.62 52693.25 88888.00 2007-01-05 05:42:41.901 005 18176.98 68.64 52693.22 88888.00 2007-01-05 05:42:42.401 005 18176.96 68.55 52693.26 88888.00 2007-01-05 05:42:42.901 005 18176.98 68.51 52693.20 88888.00 2007-01-05 05:42:43.401 005 18176.94 68.56 52693.11 88888.00 2007-01-05 05:42:43.901 005 18177.05 68.56 52693.15 88888.00 2007-01-05 05:42:44.401 005 18177.12 68.56 52693.04 88888.00 2007-01-05 05:42:44.901 005 18177.05 68.56 52692.96 88888.00 2007-01-05 05:42:45.401 005 18177.03 68.50 52693.03 88888.00 2007-01-05 05:42:45.901 005 18176.94 68.45 52693.13 88888.00 2007-01-05 05:42:46.401 005 18176.89 68.38 52693.14 88888.00 2007-01-05 05:42:46.901 005 18176.90 68.34 52693.13 88888.00 2007-01-05 05:42:47.401 005 18176.85 68.39 52693.09 88888.00 2007-01-05 05:42:47.901 005 18176.94 68.40 52693.07 88888.00 2007-01-05 05:42:48.401 005 18176.96 68.38 52693.11 88888.00 2007-01-05 05:42:48.901 005 18177.04 68.37 52693.10 88888.00 2007-01-05 05:42:49.401 005 18176.96 68.43 52693.14 88888.00 2007-01-05 05:42:49.901 005 18176.88 68.40 52693.14 88888.00 2007-01-05 05:42:50.401 005 18176.87 68.35 52693.07 88888.00 2007-01-05 05:42:50.901 005 18176.96 68.38 52693.10 88888.00 2007-01-05 05:42:51.401 005 18176.93 68.34 52693.18 88888.00 2007-01-05 05:42:51.901 005 18177.03 68.30 52693.18 88888.00 2007-01-05 05:42:52.401 005 18177.00 68.26 52693.14 88888.00 2007-01-05 05:42:52.901 005 18176.94 68.23 52693.14 88888.00 2007-01-05 05:42:53.401 005 18176.90 68.29 52693.24 88888.00 2007-01-05 05:42:53.901 005 18176.92 68.28 52693.18 88888.00 2007-01-05 05:42:54.401 005 18176.85 68.26 52693.13 88888.00 2007-01-05 05:42:54.901 005 18176.92 68.25 52693.19 88888.00 2007-01-05 05:42:55.401 005 18176.98 68.29 52693.13 88888.00 2007-01-05 05:42:55.901 005 18176.95 68.35 52693.21 88888.00 2007-01-05 05:42:56.401 005 18176.89 68.28 52693.01 88888.00 2007-01-05 05:42:56.901 005 18176.81 68.25 52693.15 88888.00 2007-01-05 05:42:57.401 005 18176.77 68.25 52693.15 88888.00 2007-01-05 05:42:57.901 005 18176.71 68.22 52693.16 88888.00 2007-01-05 05:42:58.401 005 18176.71 68.22 52693.15 88888.00 2007-01-05 05:42:58.901 005 18176.71 68.21 52693.18 88888.00 2007-01-05 05:42:59.401 005 18176.71 68.18 52693.19 88888.00 2007-01-05 05:42:59.901 005 18176.82 68.17 52693.14 88888.00 2007-01-05 05:43:00.401 005 18176.81 68.20 52693.18 88888.00 2007-01-05 05:43:00.901 005 18176.78 68.22 52693.23 88888.00 2007-01-05 05:43:01.401 005 18176.78 68.23 52693.26 88888.00 2007-01-05 05:43:01.901 005 18176.64 68.22 52693.18 88888.00 2007-01-05 05:43:02.401 005 18176.55 68.23 52693.08 88888.00 2007-01-05 05:43:02.901 005 18176.61 68.25 52693.15 88888.00 2007-01-05 05:43:03.401 005 18176.60 68.20 52693.26 88888.00 2007-01-05 05:43:03.901 005 18176.63 68.14 52693.24 88888.00 2007-01-05 05:43:04.401 005 18176.55 68.06 52693.26 88888.00 2007-01-05 05:43:04.901 005 18176.60 68.06 52693.24 88888.00 2007-01-05 05:43:05.401 005 18176.56 68.14 52693.21 88888.00 2007-01-05 05:43:05.901 005 18176.54 68.14 52693.18 88888.00 2007-01-05 05:43:06.401 005 18176.46 68.08 52693.22 88888.00 2007-01-05 05:43:06.901 005 18176.34 68.06 52693.31 88888.00 2007-01-05 05:43:07.401 005 18176.35 68.07 52693.25 88888.00 2007-01-05 05:43:07.901 005 18176.43 68.11 52693.18 88888.00 2007-01-05 05:43:08.401 005 18176.62 68.14 52693.36 88888.00 2007-01-05 05:43:08.901 005 18176.57 68.13 52693.39 88888.00 2007-01-05 05:43:09.401 005 18176.52 68.22 52693.26 88888.00 2007-01-05 05:43:09.901 005 18176.42 68.22 52693.26 88888.00 2007-01-05 05:43:10.401 005 18176.29 68.15 52693.22 88888.00 2007-01-05 05:43:10.901 005 18176.28 68.14 52693.23 88888.00 2007-01-05 05:43:11.401 005 18176.18 68.18 52693.25 88888.00 2007-01-05 05:43:11.901 005 18176.10 68.24 52693.19 88888.00 2007-01-05 05:43:12.401 005 18176.29 68.21 52693.24 88888.00 2007-01-05 05:43:12.901 005 18176.30 68.20 52693.27 88888.00 2007-01-05 05:43:13.401 005 18176.24 68.16 52693.35 88888.00 2007-01-05 05:43:13.901 005 18176.23 68.16 52693.33 88888.00 2007-01-05 05:43:14.401 005 18176.22 68.19 52693.32 88888.00 2007-01-05 05:43:14.901 005 18176.22 68.18 52693.22 88888.00 2007-01-05 05:43:15.401 005 18176.21 68.16 52693.22 88888.00 2007-01-05 05:43:15.901 005 18176.18 68.14 52693.23 88888.00 2007-01-05 05:43:16.401 005 18176.19 68.14 52693.23 88888.00 2007-01-05 05:43:16.901 005 18176.25 68.17 52693.25 88888.00 2007-01-05 05:43:17.401 005 18176.19 68.22 52693.24 88888.00 2007-01-05 05:43:17.901 005 18176.06 68.09 52693.07 88888.00 2007-01-05 05:43:18.401 005 18176.05 68.08 52693.07 88888.00 2007-01-05 05:43:18.901 005 18176.01 68.18 52693.18 88888.00 2007-01-05 05:43:19.401 005 18175.99 68.14 52693.19 88888.00 2007-01-05 05:43:19.901 005 18176.14 68.14 52693.24 88888.00 2007-01-05 05:43:20.401 005 18176.18 68.13 52693.35 88888.00 2007-01-05 05:43:20.901 005 18176.12 68.13 52693.47 88888.00 2007-01-05 05:43:21.401 005 18176.14 68.19 52693.39 88888.00 2007-01-05 05:43:21.901 005 18176.21 68.23 52693.24 88888.00 2007-01-05 05:43:22.401 005 18176.20 68.29 52693.34 88888.00 2007-01-05 05:43:22.901 005 18176.21 68.26 52693.37 88888.00 2007-01-05 05:43:23.401 005 18176.21 68.21 52693.34 88888.00 2007-01-05 05:43:23.901 005 18176.10 68.23 52693.32 88888.00 2007-01-05 05:43:24.401 005 18176.11 68.20 52693.42 88888.00 2007-01-05 05:43:24.901 005 18176.24 68.24 52693.37 88888.00 2007-01-05 05:43:25.401 005 18176.21 68.26 52693.36 88888.00 2007-01-05 05:43:25.901 005 18176.22 68.24 52693.36 88888.00 2007-01-05 05:43:26.401 005 18176.23 68.16 52693.31 88888.00 2007-01-05 05:43:26.901 005 18176.36 68.05 52693.31 88888.00 2007-01-05 05:43:27.401 005 18176.44 68.18 52693.34 88888.00 2007-01-05 05:43:27.901 005 18176.43 68.15 52693.36 88888.00 2007-01-05 05:43:28.401 005 18176.40 68.09 52693.44 88888.00 2007-01-05 05:43:28.901 005 18176.44 68.15 52693.49 88888.00 2007-01-05 05:43:29.401 005 18176.39 68.24 52693.42 88888.00 2007-01-05 05:43:29.901 005 18176.38 68.26 52693.31 88888.00 2007-01-05 05:43:30.401 005 18176.41 68.23 52693.39 88888.00 2007-01-05 05:43:30.901 005 18176.46 68.10 52693.45 88888.00 2007-01-05 05:43:31.401 005 18176.57 68.07 52693.49 88888.00 2007-01-05 05:43:31.901 005 18176.62 68.16 52693.46 88888.00 2007-01-05 05:43:32.401 005 18176.45 68.18 52693.47 88888.00 2007-01-05 05:43:32.901 005 18176.54 68.20 52693.50 88888.00 2007-01-05 05:43:33.401 005 18176.55 68.32 52693.47 88888.00 2007-01-05 05:43:33.901 005 18176.61 68.24 52693.48 88888.00 2007-01-05 05:43:34.401 005 18176.61 68.18 52693.49 88888.00 2007-01-05 05:43:34.901 005 18176.68 68.17 52693.39 88888.00 2007-01-05 05:43:35.401 005 18176.73 68.23 52693.33 88888.00 2007-01-05 05:43:35.901 005 18176.60 68.20 52693.45 88888.00 2007-01-05 05:43:36.401 005 18176.72 68.20 52693.35 88888.00 2007-01-05 05:43:36.901 005 18176.64 68.16 52693.49 88888.00 2007-01-05 05:43:37.401 005 18176.61 68.13 52693.47 88888.00 2007-01-05 05:43:37.901 005 18176.62 68.18 52693.31 88888.00 2007-01-05 05:43:38.401 005 18176.51 68.24 52693.31 88888.00 2007-01-05 05:43:38.901 005 18176.41 68.31 52693.42 88888.00 2007-01-05 05:43:39.401 005 18176.40 68.33 52693.49 88888.00 2007-01-05 05:43:39.901 005 18176.51 68.30 52693.37 88888.00 2007-01-05 05:43:40.401 005 18176.46 68.21 52693.32 88888.00 2007-01-05 05:43:40.901 005 18176.46 68.15 52693.25 88888.00 2007-01-05 05:43:41.401 005 18176.41 68.15 52693.15 88888.00 2007-01-05 05:43:41.901 005 18176.39 68.12 52693.16 88888.00 2007-01-05 05:43:42.401 005 18176.49 68.11 52693.27 88888.00 2007-01-05 05:43:42.901 005 18176.49 68.08 52693.35 88888.00 2007-01-05 05:43:43.401 005 18176.40 68.01 52693.30 88888.00 2007-01-05 05:43:43.901 005 18176.50 68.07 52693.26 88888.00 2007-01-05 05:43:44.401 005 18176.43 67.98 52693.27 88888.00 2007-01-05 05:43:44.901 005 18176.49 67.97 52693.28 88888.00 2007-01-05 05:43:45.401 005 18176.38 68.00 52693.30 88888.00 2007-01-05 05:43:45.901 005 18176.43 68.03 52693.35 88888.00 2007-01-05 05:43:46.401 005 18176.54 68.12 52693.38 88888.00 2007-01-05 05:43:46.901 005 18176.52 68.04 52693.32 88888.00 2007-01-05 05:43:47.401 005 18176.47 67.97 52693.36 88888.00 2007-01-05 05:43:47.901 005 18176.46 68.00 52693.53 88888.00 2007-01-05 05:43:48.401 005 18176.52 68.00 52693.50 88888.00 2007-01-05 05:43:48.901 005 18176.51 68.00 52693.48 88888.00 2007-01-05 05:43:49.401 005 18176.52 67.96 52693.45 88888.00 2007-01-05 05:43:49.901 005 18176.56 67.98 52693.49 88888.00 2007-01-05 05:43:50.401 005 18176.54 67.89 52693.42 88888.00 2007-01-05 05:43:50.901 005 18176.44 67.88 52693.39 88888.00 2007-01-05 05:43:51.401 005 18176.51 67.92 52693.39 88888.00 2007-01-05 05:43:51.901 005 18176.67 67.89 52693.25 88888.00 2007-01-05 05:43:52.401 005 18176.75 67.88 52693.36 88888.00 2007-01-05 05:43:52.901 005 18176.69 67.77 52693.37 88888.00 2007-01-05 05:43:53.401 005 18176.78 67.71 52693.31 88888.00 2007-01-05 05:43:53.901 005 18176.90 67.73 52693.45 88888.00 2007-01-05 05:43:54.401 005 18177.00 67.73 52693.47 88888.00 2007-01-05 05:43:54.901 005 18176.99 67.72 52693.48 88888.00 2007-01-05 05:43:55.401 005 18176.96 67.63 52693.43 88888.00 2007-01-05 05:43:55.901 005 18176.99 67.51 52693.44 88888.00 2007-01-05 05:43:56.401 005 18177.08 67.49 52693.49 88888.00 2007-01-05 05:43:56.901 005 18177.06 67.48 52693.56 88888.00 2007-01-05 05:43:57.401 005 18177.03 67.47 52693.61 88888.00 2007-01-05 05:43:57.901 005 18177.14 67.40 52693.50 88888.00 2007-01-05 05:43:58.401 005 18177.14 67.38 52693.46 88888.00 2007-01-05 05:43:58.901 005 18176.99 67.40 52693.46 88888.00 2007-01-05 05:43:59.401 005 18177.05 67.37 52693.47 88888.00 2007-01-05 05:43:59.901 005 18176.96 67.36 52693.48 88888.00 2007-01-05 05:44:00.401 005 18176.84 67.35 52693.44 88888.00 2007-01-05 05:44:00.901 005 18176.84 67.36 52693.33 88888.00 2007-01-05 05:44:01.401 005 18176.99 67.34 52693.32 88888.00 2007-01-05 05:44:01.901 005 18177.08 67.37 52693.37 88888.00 2007-01-05 05:44:02.401 005 18177.00 67.38 52693.44 88888.00 2007-01-05 05:44:02.901 005 18176.89 67.30 52693.41 88888.00 2007-01-05 05:44:03.401 005 18176.92 67.24 52693.38 88888.00 2007-01-05 05:44:03.901 005 18176.93 67.15 52693.41 88888.00 2007-01-05 05:44:04.401 005 18176.86 67.19 52693.50 88888.00 2007-01-05 05:44:04.901 005 18176.92 67.19 52693.43 88888.00 2007-01-05 05:44:05.401 005 18176.86 67.11 52693.31 88888.00 2007-01-05 05:44:05.901 005 18176.84 67.06 52693.25 88888.00 2007-01-05 05:44:06.401 005 18176.98 67.09 52693.23 88888.00 2007-01-05 05:44:06.901 005 18176.99 67.06 52693.19 88888.00 2007-01-05 05:44:07.401 005 18176.90 66.97 52693.14 88888.00 2007-01-05 05:44:07.901 005 18176.86 66.99 52693.13 88888.00 2007-01-05 05:44:08.401 005 18177.04 66.94 52693.13 88888.00 2007-01-05 05:44:08.901 005 18176.94 66.90 52693.08 88888.00 2007-01-05 05:44:09.401 005 18176.85 66.88 52693.18 88888.00 2007-01-05 05:44:09.901 005 18176.81 66.88 52693.31 88888.00 2007-01-05 05:44:10.401 005 18176.89 66.82 52693.22 88888.00 2007-01-05 05:44:10.901 005 18176.89 66.80 52693.22 88888.00 2007-01-05 05:44:11.401 005 18176.94 66.71 52693.14 88888.00 2007-01-05 05:44:11.901 005 18176.89 66.64 52693.24 88888.00 2007-01-05 05:44:12.401 005 18176.87 66.56 52693.19 88888.00 2007-01-05 05:44:12.901 005 18176.96 66.45 52693.26 88888.00 2007-01-05 05:44:13.401 005 18176.97 66.33 52693.31 88888.00 2007-01-05 05:44:13.901 005 18176.93 66.31 52693.25 88888.00 2007-01-05 05:44:14.401 005 18177.01 66.25 52693.24 88888.00 2007-01-05 05:44:14.901 005 18177.15 66.19 52693.35 88888.00 2007-01-05 05:44:15.401 005 18177.16 66.14 52693.33 88888.00 2007-01-05 05:44:15.901 005 18177.15 66.15 52693.37 88888.00 2007-01-05 05:44:16.401 005 18177.21 66.10 52693.50 88888.00 2007-01-05 05:44:16.901 005 18177.11 66.03 52693.51 88888.00 2007-01-05 05:44:17.401 005 18177.01 65.99 52693.46 88888.00 2007-01-05 05:44:17.901 005 18177.05 65.99 52693.35 88888.00 2007-01-05 05:44:18.401 005 18177.06 65.95 52693.34 88888.00 2007-01-05 05:44:18.901 005 18177.12 65.91 52693.24 88888.00 2007-01-05 05:44:19.401 005 18177.14 65.90 52693.08 88888.00 2007-01-05 05:44:19.901 005 18177.14 65.86 52693.03 88888.00 2007-01-05 05:44:20.401 005 18177.07 65.83 52693.06 88888.00 2007-01-05 05:44:20.901 005 18177.06 65.75 52692.97 88888.00 2007-01-05 05:44:21.401 005 18177.01 65.59 52692.86 88888.00 2007-01-05 05:44:21.901 005 18177.00 65.54 52692.79 88888.00 2007-01-05 05:44:22.401 005 18177.38 65.59 52692.87 88888.00 2007-01-05 05:44:22.901 005 18177.20 65.50 52692.92 88888.00 2007-01-05 05:44:23.401 005 18177.08 65.43 52692.81 88888.00 2007-01-05 05:44:23.901 005 18176.96 65.36 52692.79 88888.00 2007-01-05 05:44:24.401 005 18177.00 65.31 52692.86 88888.00 2007-01-05 05:44:24.901 005 18177.04 65.18 52692.85 88888.00 2007-01-05 05:44:25.401 005 18177.09 65.17 52692.85 88888.00 2007-01-05 05:44:25.901 005 18177.11 65.15 52692.84 88888.00 2007-01-05 05:44:26.401 005 18177.16 65.11 52692.84 88888.00 2007-01-05 05:44:26.901 005 18177.17 65.04 52692.92 88888.00 2007-01-05 05:44:27.401 005 18177.16 64.90 52692.95 88888.00 2007-01-05 05:44:27.901 005 18177.30 65.02 52692.98 88888.00 2007-01-05 05:44:28.401 005 18177.30 65.09 52692.93 88888.00 2007-01-05 05:44:28.901 005 18177.20 65.14 52692.88 88888.00 2007-01-05 05:44:29.401 005 18177.23 65.13 52692.88 88888.00 2007-01-05 05:44:29.901 005 18177.19 65.09 52692.79 88888.00 2007-01-05 05:44:30.401 005 18177.22 65.01 52692.86 88888.00 2007-01-05 05:44:30.901 005 18177.12 64.95 52692.85 88888.00 2007-01-05 05:44:31.401 005 18177.06 64.85 52692.66 88888.00 2007-01-05 05:44:31.901 005 18177.22 64.83 52692.56 88888.00 2007-01-05 05:44:32.401 005 18177.26 64.82 52692.72 88888.00 2007-01-05 05:44:32.901 005 18177.14 64.85 52692.84 88888.00 2007-01-05 05:44:33.401 005 18177.18 64.88 52692.68 88888.00 2007-01-05 05:44:33.901 005 18177.12 64.83 52692.57 88888.00 2007-01-05 05:44:34.401 005 18177.04 64.79 52692.56 88888.00 2007-01-05 05:44:34.901 005 18177.08 64.83 52692.61 88888.00 2007-01-05 05:44:35.401 005 18177.20 64.84 52692.56 88888.00 2007-01-05 05:44:35.901 005 18177.23 64.87 52692.57 88888.00 2007-01-05 05:44:36.401 005 18177.29 64.83 52692.62 88888.00 2007-01-05 05:44:36.901 005 18177.27 64.86 52692.74 88888.00 2007-01-05 05:44:37.401 005 18177.19 64.81 52692.92 88888.00 2007-01-05 05:44:37.901 005 18177.14 64.73 52692.88 88888.00 2007-01-05 05:44:38.401 005 18177.05 64.81 52692.79 88888.00 2007-01-05 05:44:38.901 005 18177.18 64.88 52692.72 88888.00 2007-01-05 05:44:39.401 005 18177.09 64.98 52692.72 88888.00 2007-01-05 05:44:39.901 005 18177.19 64.86 52692.80 88888.00 2007-01-05 05:44:40.401 005 18177.25 64.61 52692.87 88888.00 2007-01-05 05:44:40.901 005 18177.31 64.90 52692.86 88888.00 2007-01-05 05:44:41.401 005 18177.28 64.98 52692.72 88888.00 2007-01-05 05:44:41.901 005 18177.22 65.05 52692.73 88888.00 2007-01-05 05:44:42.401 005 18177.26 65.12 52692.75 88888.00 2007-01-05 05:44:42.901 005 18177.26 65.13 52692.69 88888.00 2007-01-05 05:44:43.401 005 18177.12 65.19 52692.79 88888.00 2007-01-05 05:44:43.901 005 18177.12 65.25 52692.87 88888.00 2007-01-05 05:44:44.401 005 18177.08 65.34 52692.85 88888.00 2007-01-05 05:44:44.901 005 18177.09 65.36 52692.91 88888.00 2007-01-05 05:44:45.401 005 18177.10 65.41 52692.88 88888.00 2007-01-05 05:44:45.901 005 18177.05 65.49 52692.73 88888.00 2007-01-05 05:44:46.401 005 18177.16 65.46 52692.68 88888.00 2007-01-05 05:44:46.901 005 18177.18 65.47 52692.70 88888.00 2007-01-05 05:44:47.401 005 18177.01 65.53 52692.54 88888.00 2007-01-05 05:44:47.901 005 18176.99 65.56 52692.56 88888.00 2007-01-05 05:44:48.401 005 18177.06 65.61 52692.67 88888.00 2007-01-05 05:44:48.901 005 18177.07 65.67 52692.80 88888.00 2007-01-05 05:44:49.401 005 18177.10 65.73 52692.79 88888.00 2007-01-05 05:44:49.901 005 18177.11 65.85 52692.84 88888.00 2007-01-05 05:44:50.401 005 18177.06 65.91 52692.87 88888.00 2007-01-05 05:44:50.901 005 18177.05 65.90 52692.74 88888.00 2007-01-05 05:44:51.401 005 18177.01 65.99 52692.72 88888.00 2007-01-05 05:44:51.901 005 18177.05 66.08 52692.65 88888.00 2007-01-05 05:44:52.401 005 18177.01 66.05 52692.57 88888.00 2007-01-05 05:44:52.901 005 18176.96 66.09 52692.73 88888.00 2007-01-05 05:44:53.401 005 18176.94 66.21 52692.69 88888.00 2007-01-05 05:44:53.901 005 18176.89 66.24 52692.61 88888.00 2007-01-05 05:44:54.401 005 18176.82 66.24 52692.67 88888.00 2007-01-05 05:44:54.901 005 18176.75 66.29 52692.74 88888.00 2007-01-05 05:44:55.401 005 18176.84 66.33 52692.70 88888.00 2007-01-05 05:44:55.901 005 18176.85 66.37 52692.75 88888.00 2007-01-05 05:44:56.401 005 18176.90 66.48 52692.72 88888.00 2007-01-05 05:44:56.901 005 18176.96 66.45 52692.83 88888.00 2007-01-05 05:44:57.401 005 18176.94 66.36 52692.90 88888.00 2007-01-05 05:44:57.901 005 18176.81 66.40 52692.99 88888.00 2007-01-05 05:44:58.401 005 18176.71 66.48 52692.89 88888.00 2007-01-05 05:44:58.901 005 18176.58 66.54 52692.67 88888.00 2007-01-05 05:44:59.401 005 18176.60 66.62 52692.57 88888.00 2007-01-05 05:44:59.901 005 18176.63 66.66 52692.67 88888.00 2007-01-05 05:45:00.401 005 18176.63 66.62 52692.69 88888.00 2007-01-05 05:45:00.901 005 18176.52 66.69 52692.73 88888.00 2007-01-05 05:45:01.401 005 18176.50 66.67 52692.74 88888.00 2007-01-05 05:45:01.901 005 18176.62 66.67 52692.64 88888.00 2007-01-05 05:45:02.401 005 18176.63 66.64 52692.74 88888.00 2007-01-05 05:45:02.901 005 18176.58 66.57 52692.80 88888.00 2007-01-05 05:45:03.401 005 18176.69 66.57 52692.76 88888.00 2007-01-05 05:45:03.901 005 18176.68 66.56 52692.84 88888.00 2007-01-05 05:45:04.401 005 18176.55 66.53 52692.83 88888.00 2007-01-05 05:45:04.901 005 18176.49 66.52 52692.78 88888.00 2007-01-05 05:45:05.401 005 18176.46 66.50 52692.85 88888.00 2007-01-05 05:45:05.901 005 18176.51 66.55 52692.87 88888.00 2007-01-05 05:45:06.401 005 18176.47 66.49 52692.88 88888.00 2007-01-05 05:45:06.901 005 18176.42 66.45 52692.87 88888.00 2007-01-05 05:45:07.401 005 18176.41 66.44 52692.75 88888.00 2007-01-05 05:45:07.901 005 18176.36 66.43 52692.83 88888.00 2007-01-05 05:45:08.401 005 18176.36 66.41 52692.79 88888.00 2007-01-05 05:45:08.901 005 18176.25 66.26 52692.75 88888.00 2007-01-05 05:45:09.401 005 18176.24 66.24 52692.74 88888.00 2007-01-05 05:45:09.901 005 18176.28 66.36 52692.92 88888.00 2007-01-05 05:45:10.401 005 18176.27 66.30 52692.91 88888.00 2007-01-05 05:45:10.901 005 18176.27 66.18 52692.86 88888.00 2007-01-05 05:45:11.401 005 18176.25 66.12 52692.80 88888.00 2007-01-05 05:45:11.901 005 18176.16 66.01 52692.80 88888.00 2007-01-05 05:45:12.401 005 18176.18 66.03 52692.86 88888.00 2007-01-05 05:45:12.901 005 18176.21 65.96 52692.83 88888.00 2007-01-05 05:45:13.401 005 18176.20 65.87 52692.75 88888.00 2007-01-05 05:45:13.901 005 18176.16 65.89 52692.63 88888.00 2007-01-05 05:45:14.401 005 18176.07 65.85 52692.74 88888.00 2007-01-05 05:45:14.901 005 18176.08 65.76 52692.65 88888.00 2007-01-05 05:45:15.401 005 18176.11 65.65 52692.67 88888.00 2007-01-05 05:45:15.901 005 18176.03 65.62 52692.64 88888.00 2007-01-05 05:45:16.401 005 18176.06 65.54 52692.72 88888.00 2007-01-05 05:45:16.901 005 18176.12 65.50 52692.69 88888.00 2007-01-05 05:45:17.401 005 18176.17 65.50 52692.72 88888.00 2007-01-05 05:45:17.901 005 18176.22 65.52 52692.56 88888.00 2007-01-05 05:45:18.401 005 18176.22 65.44 52692.48 88888.00 2007-01-05 05:45:18.901 005 18176.18 65.33 52692.58 88888.00 2007-01-05 05:45:19.401 005 18176.10 65.19 52692.69 88888.00 2007-01-05 05:45:19.901 005 18176.16 65.19 52692.54 88888.00 2007-01-05 05:45:20.401 005 18176.08 65.11 52692.31 88888.00 2007-01-05 05:45:20.901 005 18176.14 65.03 52692.32 88888.00 2007-01-05 05:45:21.401 005 18176.19 64.92 52692.43 88888.00 2007-01-05 05:45:21.901 005 18176.17 64.84 52692.35 88888.00 2007-01-05 05:45:22.401 005 18176.06 64.80 52692.28 88888.00 2007-01-05 05:45:22.901 005 18176.12 64.70 52692.35 88888.00 2007-01-05 05:45:23.401 005 18176.10 64.58 52692.28 88888.00 2007-01-05 05:45:23.901 005 18176.18 64.51 52692.32 88888.00 2007-01-05 05:45:24.401 005 18176.25 64.44 52692.33 88888.00 2007-01-05 05:45:24.901 005 18176.20 64.28 52692.42 88888.00 2007-01-05 05:45:25.401 005 18176.12 64.16 52692.50 88888.00 2007-01-05 05:45:25.901 005 18176.25 64.11 52692.38 88888.00 2007-01-05 05:45:26.401 005 18176.22 63.99 52692.41 88888.00 2007-01-05 05:45:26.901 005 18176.21 63.91 52692.38 88888.00 2007-01-05 05:45:27.401 005 18176.27 63.81 52692.31 88888.00 2007-01-05 05:45:27.901 005 18176.34 63.71 52692.35 88888.00 2007-01-05 05:45:28.401 005 18176.40 63.67 52692.25 88888.00 2007-01-05 05:45:28.901 005 18176.50 63.56 52692.26 88888.00 2007-01-05 05:45:29.401 005 18176.52 63.40 52692.22 88888.00 2007-01-05 05:45:29.901 005 18176.51 63.38 52692.12 88888.00 2007-01-05 05:45:30.401 005 18176.57 63.39 52692.11 88888.00 2007-01-05 05:45:30.901 005 18176.66 63.26 52692.07 88888.00 2007-01-05 05:45:31.401 005 18176.71 63.16 52692.03 88888.00 2007-01-05 05:45:31.901 005 18176.75 63.10 52692.04 88888.00 2007-01-05 05:45:32.401 005 18176.63 63.10 52692.07 88888.00 2007-01-05 05:45:32.901 005 18176.77 63.11 52692.11 88888.00 2007-01-05 05:45:33.401 005 18176.74 63.14 52692.06 88888.00 2007-01-05 05:45:33.901 005 18176.79 62.96 52692.12 88888.00 2007-01-05 05:45:34.401 005 18176.89 62.87 52692.16 88888.00 2007-01-05 05:45:34.901 005 18176.93 62.90 52692.18 88888.00 2007-01-05 05:45:35.401 005 18176.95 62.87 52692.19 88888.00 2007-01-05 05:45:35.901 005 18177.06 62.83 52692.17 88888.00 2007-01-05 05:45:36.401 005 18177.01 62.78 52692.23 88888.00 2007-01-05 05:45:36.901 005 18176.99 62.71 52692.27 88888.00 2007-01-05 05:45:37.401 005 18176.97 62.68 52692.20 88888.00 2007-01-05 05:45:37.901 005 18176.97 62.58 52692.19 88888.00 2007-01-05 05:45:38.401 005 18177.00 62.56 52692.12 88888.00 2007-01-05 05:45:38.901 005 18176.96 62.45 52692.18 88888.00 2007-01-05 05:45:39.401 005 18177.07 62.33 52692.31 88888.00 2007-01-05 05:45:39.901 005 18177.17 62.31 52692.33 88888.00 2007-01-05 05:45:40.401 005 18177.09 62.21 52692.34 88888.00 2007-01-05 05:45:40.901 005 18177.08 62.08 52692.33 88888.00 2007-01-05 05:45:41.401 005 18177.16 62.04 52692.33 88888.00 2007-01-05 05:45:41.901 005 18177.09 62.02 52692.34 88888.00 2007-01-05 05:45:42.401 005 18177.06 62.00 52692.35 88888.00 2007-01-05 05:45:42.901 005 18177.09 61.89 52692.37 88888.00 2007-01-05 05:45:43.401 005 18177.22 61.71 52692.52 88888.00 2007-01-05 05:45:43.901 005 18177.25 61.62 52692.53 88888.00 2007-01-05 05:45:44.401 005 18177.25 61.52 52692.50 88888.00 2007-01-05 05:45:44.901 005 18177.06 61.52 52692.41 88888.00 2007-01-05 05:45:45.401 005 18176.97 61.52 52692.39 88888.00 2007-01-05 05:45:45.901 005 18177.05 61.42 52692.30 88888.00 2007-01-05 05:45:46.401 005 18177.14 61.32 52692.28 88888.00 2007-01-05 05:45:46.901 005 18177.07 61.34 52692.41 88888.00 2007-01-05 05:45:47.401 005 18176.97 61.34 52692.44 88888.00 2007-01-05 05:45:47.901 005 18177.04 61.33 52692.43 88888.00 2007-01-05 05:45:48.401 005 18177.05 61.38 52692.35 88888.00 2007-01-05 05:45:48.901 005 18177.06 61.36 52692.23 88888.00 2007-01-05 05:45:49.401 005 18177.05 61.35 52692.34 88888.00 2007-01-05 05:45:49.901 005 18177.05 61.33 52692.33 88888.00 2007-01-05 05:45:50.401 005 18176.98 61.30 52692.43 88888.00 2007-01-05 05:45:50.901 005 18176.89 61.21 52692.46 88888.00 2007-01-05 05:45:51.401 005 18176.76 61.18 52692.35 88888.00 2007-01-05 05:45:51.901 005 18176.77 61.18 52692.39 88888.00 2007-01-05 05:45:52.401 005 18176.81 61.21 52692.51 88888.00 2007-01-05 05:45:52.901 005 18176.81 61.20 52692.50 88888.00 2007-01-05 05:45:53.401 005 18176.84 61.18 52692.41 88888.00 2007-01-05 05:45:53.901 005 18176.89 61.09 52692.44 88888.00 2007-01-05 05:45:54.401 005 18176.95 61.08 52692.42 88888.00 2007-01-05 05:45:54.901 005 18176.89 61.09 52692.46 88888.00 2007-01-05 05:45:55.401 005 18176.85 60.99 52692.45 88888.00 2007-01-05 05:45:55.901 005 18176.84 60.91 52692.46 88888.00 2007-01-05 05:45:56.401 005 18176.83 60.88 52692.42 88888.00 2007-01-05 05:45:56.901 005 18176.73 60.86 52692.34 88888.00 2007-01-05 05:45:57.401 005 18176.65 60.87 52692.34 88888.00 2007-01-05 05:45:57.901 005 18176.63 60.79 52692.40 88888.00 2007-01-05 05:45:58.401 005 18176.64 60.73 52692.40 88888.00 2007-01-05 05:45:58.901 005 18176.55 60.75 52692.42 88888.00 2007-01-05 05:45:59.401 005 18176.60 60.68 52692.41 88888.00 2007-01-05 05:45:59.901 005 18176.42 60.57 52692.45 88888.00 2007-01-05 05:46:00.401 005 18176.44 60.51 52692.51 88888.00 2007-01-05 05:46:00.901 005 18176.50 60.55 52692.41 88888.00 2007-01-05 05:46:01.401 005 18176.51 60.49 52692.34 88888.00 2007-01-05 05:46:01.901 005 18176.41 60.49 52692.33 88888.00 2007-01-05 05:46:02.401 005 18176.39 60.45 52692.38 88888.00 2007-01-05 05:46:02.901 005 18176.40 60.40 52692.38 88888.00 2007-01-05 05:46:03.401 005 18176.35 60.39 52692.38 88888.00 2007-01-05 05:46:03.901 005 18176.41 60.31 52692.34 88888.00 2007-01-05 05:46:04.401 005 18176.33 60.28 52692.37 88888.00 2007-01-05 05:46:04.901 005 18176.28 60.26 52692.37 88888.00 2007-01-05 05:46:05.401 005 18176.25 60.19 52692.38 88888.00 2007-01-05 05:46:05.901 005 18176.18 60.15 52692.31 88888.00 2007-01-05 05:46:06.401 005 18176.09 60.20 52692.20 88888.00 2007-01-05 05:46:06.901 005 18176.08 60.18 52692.17 88888.00 2007-01-05 05:46:07.401 005 18175.96 60.19 52692.26 88888.00 2007-01-05 05:46:07.901 005 18176.00 60.16 52692.26 88888.00 2007-01-05 05:46:08.401 005 18176.07 60.05 52692.16 88888.00 2007-01-05 05:46:08.901 005 18175.99 60.08 52692.26 88888.00 2007-01-05 05:46:09.401 005 18176.01 60.11 52692.27 88888.00 2007-01-05 05:46:09.901 005 18175.96 60.08 52692.22 88888.00 2007-01-05 05:46:10.401 005 18175.85 60.06 52692.27 88888.00 2007-01-05 05:46:10.901 005 18175.76 60.08 52692.27 88888.00 2007-01-05 05:46:11.401 005 18175.69 60.10 52692.29 88888.00 2007-01-05 05:46:11.901 005 18175.62 60.10 52692.15 88888.00 2007-01-05 05:46:12.401 005 18175.69 60.05 52692.10 88888.00 2007-01-05 05:46:12.901 005 18175.67 60.07 52692.16 88888.00 2007-01-05 05:46:13.401 005 18175.54 60.10 52692.08 88888.00 2007-01-05 05:46:13.901 005 18175.49 60.09 52692.18 88888.00 2007-01-05 05:46:14.401 005 18175.40 60.05 52692.21 88888.00 2007-01-05 05:46:14.901 005 18175.46 60.04 52692.17 88888.00 2007-01-05 05:46:15.401 005 18175.38 59.94 52692.16 88888.00 2007-01-05 05:46:15.901 005 18175.42 60.01 52692.22 88888.00 2007-01-05 05:46:16.401 005 18175.35 60.05 52692.34 88888.00 2007-01-05 05:46:16.901 005 18175.29 60.00 52692.35 88888.00 2007-01-05 05:46:17.401 005 18175.24 60.00 52692.26 88888.00 2007-01-05 05:46:17.901 005 18175.09 59.98 52692.15 88888.00 2007-01-05 05:46:18.401 005 18175.02 59.99 52692.17 88888.00 2007-01-05 05:46:18.901 005 18175.17 60.02 52692.11 88888.00 2007-01-05 05:46:19.401 005 18175.09 59.97 52692.09 88888.00 2007-01-05 05:46:19.901 005 18174.91 59.92 52692.20 88888.00 2007-01-05 05:46:20.401 005 18175.01 59.95 52692.37 88888.00 2007-01-05 05:46:20.901 005 18174.95 59.94 52692.32 88888.00 2007-01-05 05:46:21.401 005 18174.91 59.98 52692.29 88888.00 2007-01-05 05:46:21.901 005 18174.82 59.97 52692.29 88888.00 2007-01-05 05:46:22.401 005 18174.87 59.95 52692.34 88888.00 2007-01-05 05:46:22.901 005 18174.90 59.97 52692.30 88888.00 2007-01-05 05:46:23.401 005 18174.76 59.91 52692.33 88888.00 2007-01-05 05:46:23.901 005 18174.70 59.92 52692.32 88888.00 2007-01-05 05:46:24.401 005 18174.77 59.86 52692.37 88888.00 2007-01-05 05:46:24.901 005 18174.83 59.92 52692.32 88888.00 2007-01-05 05:46:25.401 005 18174.84 59.97 52692.27 88888.00 2007-01-05 05:46:25.901 005 18174.75 59.97 52692.21 88888.00 2007-01-05 05:46:26.401 005 18174.79 59.85 52692.21 88888.00 2007-01-05 05:46:26.901 005 18174.72 59.81 52692.26 88888.00 2007-01-05 05:46:27.401 005 18174.67 59.87 52692.17 88888.00 2007-01-05 05:46:27.901 005 18174.88 59.84 52692.14 88888.00 2007-01-05 05:46:28.401 005 18174.83 59.84 52692.09 88888.00 2007-01-05 05:46:28.901 005 18174.71 59.91 52692.04 88888.00 2007-01-05 05:46:29.401 005 18174.58 59.83 52691.98 88888.00 2007-01-05 05:46:29.901 005 18174.46 59.80 52692.04 88888.00 2007-01-05 05:46:30.401 005 18174.49 59.75 52692.07 88888.00 2007-01-05 05:46:30.901 005 18174.57 59.76 52692.18 88888.00 2007-01-05 05:46:31.401 005 18174.54 59.80 52692.25 88888.00 2007-01-05 05:46:31.901 005 18174.57 59.75 52692.17 88888.00 2007-01-05 05:46:32.401 005 18174.61 59.71 52692.11 88888.00 2007-01-05 05:46:32.901 005 18174.55 59.76 52692.19 88888.00 2007-01-05 05:46:33.401 005 18174.49 59.84 52692.31 88888.00 2007-01-05 05:46:33.901 005 18174.57 59.84 52692.34 88888.00 2007-01-05 05:46:34.401 005 18174.57 59.73 52692.28 88888.00 2007-01-05 05:46:34.901 005 18174.43 59.67 52692.17 88888.00 2007-01-05 05:46:35.401 005 18174.37 59.52 52692.20 88888.00 2007-01-05 05:46:35.901 005 18174.57 59.52 52692.23 88888.00 2007-01-05 05:46:36.401 005 18174.50 59.55 52692.25 88888.00 2007-01-05 05:46:36.901 005 18174.54 59.58 52692.15 88888.00 2007-01-05 05:46:37.401 005 18174.49 59.53 52691.98 88888.00 2007-01-05 05:46:37.901 005 18174.44 59.57 52692.08 88888.00 2007-01-05 05:46:38.401 005 18174.43 59.57 52692.07 88888.00 2007-01-05 05:46:38.901 005 18174.43 59.54 52692.05 88888.00 2007-01-05 05:46:39.401 005 18174.30 59.54 52692.14 88888.00 2007-01-05 05:46:39.901 005 18174.32 59.54 52692.15 88888.00 2007-01-05 05:46:40.401 005 18174.38 59.50 52692.17 88888.00 2007-01-05 05:46:40.901 005 18174.32 59.56 52692.27 88888.00 2007-01-05 05:46:41.401 005 18174.27 59.51 52692.29 88888.00 2007-01-05 05:46:41.901 005 18174.34 59.50 52692.15 88888.00 2007-01-05 05:46:42.401 005 18174.29 59.52 52691.97 88888.00 2007-01-05 05:46:42.901 005 18174.27 59.52 52691.85 88888.00 2007-01-05 05:46:43.401 005 18174.32 59.44 52692.00 88888.00 2007-01-05 05:46:43.901 005 18174.27 59.40 52692.05 88888.00 2007-01-05 05:46:44.401 005 18174.32 59.41 52692.00 88888.00 2007-01-05 05:46:44.901 005 18174.40 59.39 52692.03 88888.00 2007-01-05 05:46:45.401 005 18174.34 59.42 52692.10 88888.00 2007-01-05 05:46:45.901 005 18174.29 59.43 52691.99 88888.00 2007-01-05 05:46:46.401 005 18174.27 59.37 52691.97 88888.00 2007-01-05 05:46:46.901 005 18174.29 59.36 52691.86 88888.00 2007-01-05 05:46:47.401 005 18174.33 59.38 52691.83 88888.00 2007-01-05 05:46:47.901 005 18174.33 59.33 52691.83 88888.00 2007-01-05 05:46:48.401 005 18174.41 59.28 52691.90 88888.00 2007-01-05 05:46:48.901 005 18174.41 59.28 52691.88 88888.00 2007-01-05 05:46:49.401 005 18174.37 59.21 52691.92 88888.00 2007-01-05 05:46:49.901 005 18174.39 59.18 52691.92 88888.00 2007-01-05 05:46:50.401 005 18174.44 59.13 52691.87 88888.00 2007-01-05 05:46:50.901 005 18174.48 59.10 52691.92 88888.00 2007-01-05 05:46:51.401 005 18174.41 59.13 52691.85 88888.00 2007-01-05 05:46:51.901 005 18174.45 59.07 52691.83 88888.00 2007-01-05 05:46:52.401 005 18174.49 59.05 52691.88 88888.00 2007-01-05 05:46:52.901 005 18174.39 59.11 52691.82 88888.00 2007-01-05 05:46:53.401 005 18174.33 59.06 52691.71 88888.00 2007-01-05 05:46:53.901 005 18174.40 59.05 52691.65 88888.00 2007-01-05 05:46:54.401 005 18174.51 59.06 52691.77 88888.00 2007-01-05 05:46:54.901 005 18174.56 59.00 52691.82 88888.00 2007-01-05 05:46:55.401 005 18174.47 58.98 52691.75 88888.00 2007-01-05 05:46:55.901 005 18174.51 58.92 52691.73 88888.00 2007-01-05 05:46:56.401 005 18174.59 58.90 52691.70 88888.00 2007-01-05 05:46:56.901 005 18174.62 58.91 52691.72 88888.00 2007-01-05 05:46:57.401 005 18174.66 58.87 52691.77 88888.00 2007-01-05 05:46:57.901 005 18174.71 58.88 52691.98 88888.00 2007-01-05 05:46:58.401 005 18174.71 58.94 52691.98 88888.00 2007-01-05 05:46:58.901 005 18174.67 58.97 52691.98 88888.00 2007-01-05 05:46:59.401 005 18174.70 58.92 52691.92 88888.00 2007-01-05 05:46:59.901 005 18174.71 58.90 52691.81 88888.00 2007-01-05 05:47:00.401 005 18174.71 58.88 52691.75 88888.00 2007-01-05 05:47:00.901 005 18174.61 58.89 52691.79 88888.00 2007-01-05 05:47:01.401 005 18174.66 58.80 52691.82 88888.00 2007-01-05 05:47:01.901 005 18174.57 58.74 52691.75 88888.00 2007-01-05 05:47:02.401 005 18174.80 58.78 52691.75 88888.00 2007-01-05 05:47:02.901 005 18174.98 58.83 52691.86 88888.00 2007-01-05 05:47:03.401 005 18175.00 58.82 52691.85 88888.00 2007-01-05 05:47:03.901 005 18175.03 58.74 52691.87 88888.00 2007-01-05 05:47:04.401 005 18174.86 58.75 52691.91 88888.00 2007-01-05 05:47:04.901 005 18174.80 58.75 52691.90 88888.00 2007-01-05 05:47:05.401 005 18174.91 58.75 52691.92 88888.00 2007-01-05 05:47:05.901 005 18174.93 58.80 52691.84 88888.00 2007-01-05 05:47:06.401 005 18174.79 58.67 52691.93 88888.00 2007-01-05 05:47:06.901 005 18174.89 58.57 52691.96 88888.00 2007-01-05 05:47:07.401 005 18174.97 58.55 52691.99 88888.00 2007-01-05 05:47:07.901 005 18174.93 58.56 52691.88 88888.00 2007-01-05 05:47:08.401 005 18174.88 58.56 52691.88 88888.00 2007-01-05 05:47:08.901 005 18174.92 58.48 52691.86 88888.00 2007-01-05 05:47:09.401 005 18174.94 58.47 52691.92 88888.00 2007-01-05 05:47:09.901 005 18174.88 58.46 52692.09 88888.00 2007-01-05 05:47:10.401 005 18174.95 58.41 52691.91 88888.00 2007-01-05 05:47:10.901 005 18175.04 58.37 52691.82 88888.00 2007-01-05 05:47:11.401 005 18174.95 58.40 52691.84 88888.00 2007-01-05 05:47:11.901 005 18174.92 58.35 52691.87 88888.00 2007-01-05 05:47:12.401 005 18174.94 58.24 52691.96 88888.00 2007-01-05 05:47:12.901 005 18174.99 58.26 52692.07 88888.00 2007-01-05 05:47:13.401 005 18175.03 58.28 52692.09 88888.00 2007-01-05 05:47:13.901 005 18174.99 58.29 52692.04 88888.00 2007-01-05 05:47:14.401 005 18175.04 58.22 52692.04 88888.00 2007-01-05 05:47:14.901 005 18175.12 58.16 52692.04 88888.00 2007-01-05 05:47:15.401 005 18175.08 58.15 52691.97 88888.00 2007-01-05 05:47:15.901 005 18175.03 58.16 52691.96 88888.00 2007-01-05 05:47:16.401 005 18175.10 58.17 52691.94 88888.00 2007-01-05 05:47:16.901 005 18175.27 58.08 52691.90 88888.00 2007-01-05 05:47:17.401 005 18175.21 58.01 52691.77 88888.00 2007-01-05 05:47:17.901 005 18175.14 58.02 52691.81 88888.00 2007-01-05 05:47:18.401 005 18175.12 57.98 52691.79 88888.00 2007-01-05 05:47:18.901 005 18175.10 57.91 52691.84 88888.00 2007-01-05 05:47:19.401 005 18175.16 57.91 52691.80 88888.00 2007-01-05 05:47:19.901 005 18175.15 57.91 52691.76 88888.00 2007-01-05 05:47:20.401 005 18175.04 57.88 52691.76 88888.00 2007-01-05 05:47:20.901 005 18174.93 57.78 52691.77 88888.00 2007-01-05 05:47:21.401 005 18175.02 57.83 52691.73 88888.00 2007-01-05 05:47:21.901 005 18175.00 57.80 52691.73 88888.00 2007-01-05 05:47:22.401 005 18174.95 57.80 52691.74 88888.00 2007-01-05 05:47:22.901 005 18175.01 57.75 52691.83 88888.00 2007-01-05 05:47:23.401 005 18175.04 57.65 52691.77 88888.00 2007-01-05 05:47:23.901 005 18174.94 57.64 52691.67 88888.00 2007-01-05 05:47:24.401 005 18174.94 57.66 52691.56 88888.00 2007-01-05 05:47:24.901 005 18175.04 57.55 52691.59 88888.00 2007-01-05 05:47:25.401 005 18174.83 57.50 52691.61 88888.00 2007-01-05 05:47:25.901 005 18174.86 57.53 52691.69 88888.00 2007-01-05 05:47:26.401 005 18174.79 57.45 52691.71 88888.00 2007-01-05 05:47:26.901 005 18174.80 57.37 52691.86 88888.00 2007-01-05 05:47:27.401 005 18174.56 57.32 52691.75 88888.00 2007-01-05 05:47:27.901 005 18174.64 57.38 52691.72 88888.00 2007-01-05 05:47:28.401 005 18174.68 57.35 52691.75 88888.00 2007-01-05 05:47:28.901 005 18174.80 57.25 52691.81 88888.00 2007-01-05 05:47:29.401 005 18174.88 57.22 52691.93 88888.00 2007-01-05 05:47:29.901 005 18174.80 57.21 52691.92 88888.00 2007-01-05 05:47:30.401 005 18174.73 57.19 52691.81 88888.00 2007-01-05 05:47:30.901 005 18174.75 57.15 52691.71 88888.00 2007-01-05 05:47:31.401 005 18174.72 57.17 52691.73 88888.00 2007-01-05 05:47:31.901 005 18174.72 57.14 52691.87 88888.00 2007-01-05 05:47:32.401 005 18174.88 57.09 52691.93 88888.00 2007-01-05 05:47:32.901 005 18174.86 56.95 52691.82 88888.00 2007-01-05 05:47:33.401 005 18174.86 56.94 52691.81 88888.00 2007-01-05 05:47:33.901 005 18174.90 56.95 52691.79 88888.00 2007-01-05 05:47:34.401 005 18174.83 56.96 52691.74 88888.00 2007-01-05 05:47:34.901 005 18174.83 57.02 52691.80 88888.00 2007-01-05 05:47:35.401 005 18174.70 56.98 52691.88 88888.00 2007-01-05 05:47:35.901 005 18174.72 56.98 52691.93 88888.00 2007-01-05 05:47:36.401 005 18174.84 56.92 52691.95 88888.00 2007-01-05 05:47:36.901 005 18174.90 56.96 52691.88 88888.00 2007-01-05 05:47:37.401 005 18175.03 56.94 52691.72 88888.00 2007-01-05 05:47:37.901 005 18175.03 56.89 52691.72 88888.00 2007-01-05 05:47:38.401 005 18174.97 56.94 52691.76 88888.00 2007-01-05 05:47:38.901 005 18174.90 56.84 52691.75 88888.00 2007-01-05 05:47:39.401 005 18174.94 56.76 52691.69 88888.00 2007-01-05 05:47:39.901 005 18174.87 56.77 52691.63 88888.00 2007-01-05 05:47:40.401 005 18174.83 56.78 52691.62 88888.00 2007-01-05 05:47:40.901 005 18174.88 56.81 52691.58 88888.00 2007-01-05 05:47:41.401 005 18174.88 56.79 52691.61 88888.00 2007-01-05 05:47:41.901 005 18174.84 56.80 52691.56 88888.00 2007-01-05 05:47:42.401 005 18174.77 56.79 52691.50 88888.00 2007-01-05 05:47:42.901 005 18174.76 56.79 52691.58 88888.00 2007-01-05 05:47:43.401 005 18174.76 56.84 52691.67 88888.00 2007-01-05 05:47:43.901 005 18174.65 56.82 52691.63 88888.00 2007-01-05 05:47:44.401 005 18174.47 56.78 52691.67 88888.00 2007-01-05 05:47:44.901 005 18174.50 56.76 52691.75 88888.00 2007-01-05 05:47:45.401 005 18174.66 56.67 52691.71 88888.00 2007-01-05 05:47:45.901 005 18174.64 56.71 52691.73 88888.00 2007-01-05 05:47:46.401 005 18174.67 56.69 52691.82 88888.00 2007-01-05 05:47:46.901 005 18174.69 56.61 52691.88 88888.00 2007-01-05 05:47:47.401 005 18174.58 56.67 52691.84 88888.00 2007-01-05 05:47:47.901 005 18174.56 56.73 52691.76 88888.00 2007-01-05 05:47:48.401 005 18174.60 56.71 52691.74 88888.00 2007-01-05 05:47:48.901 005 18174.66 56.70 52691.82 88888.00 2007-01-05 05:47:49.401 005 18174.62 56.77 52691.92 88888.00 2007-01-05 05:47:49.901 005 18174.53 56.84 52692.05 88888.00 2007-01-05 05:47:50.401 005 18174.61 56.89 52692.16 88888.00 2007-01-05 05:47:50.901 005 18174.56 56.92 52692.14 88888.00 2007-01-05 05:47:51.401 005 18174.56 56.96 52691.97 88888.00 2007-01-05 05:47:51.901 005 18174.54 56.87 52691.94 88888.00 2007-01-05 05:47:52.401 005 18174.38 56.84 52691.93 88888.00 2007-01-05 05:47:52.901 005 18174.34 56.80 52691.82 88888.00 2007-01-05 05:47:53.401 005 18174.43 56.84 52691.86 88888.00 2007-01-05 05:47:53.901 005 18174.44 56.92 52691.85 88888.00 2007-01-05 05:47:54.401 005 18174.36 56.86 52691.80 88888.00 2007-01-05 05:47:54.901 005 18174.30 56.82 52691.67 88888.00 2007-01-05 05:47:55.401 005 18174.32 56.78 52691.65 88888.00 2007-01-05 05:47:55.901 005 18174.29 56.76 52691.61 88888.00 2007-01-05 05:47:56.401 005 18174.23 56.76 52691.67 88888.00 2007-01-05 05:47:56.901 005 18174.19 56.78 52691.70 88888.00 2007-01-05 05:47:57.401 005 18174.28 56.75 52691.80 88888.00 2007-01-05 05:47:57.901 005 18174.26 56.68 52691.85 88888.00 2007-01-05 05:47:58.401 005 18174.25 56.72 52691.71 88888.00 2007-01-05 05:47:58.901 005 18174.23 56.78 52691.68 88888.00 2007-01-05 05:47:59.401 005 18174.16 56.78 52691.70 88888.00 2007-01-05 05:47:59.901 005 18174.19 56.73 52691.79 88888.00 2007-01-05 05:48:00.401 005 18174.25 56.74 52691.87 88888.00 2007-01-05 05:48:00.901 005 18174.28 56.73 52691.86 88888.00 2007-01-05 05:48:01.401 005 18174.24 56.73 52691.75 88888.00 2007-01-05 05:48:01.901 005 18174.05 56.75 52691.76 88888.00 2007-01-05 05:48:02.401 005 18173.95 56.68 52691.75 88888.00 2007-01-05 05:48:02.901 005 18173.86 56.68 52691.67 88888.00 2007-01-05 05:48:03.401 005 18173.86 56.64 52691.67 88888.00 2007-01-05 05:48:03.901 005 18173.86 56.55 52691.68 88888.00 2007-01-05 05:48:04.401 005 18173.93 56.54 52691.75 88888.00 2007-01-05 05:48:04.901 005 18173.95 56.57 52691.87 88888.00 2007-01-05 05:48:05.401 005 18174.08 56.56 52691.86 88888.00 2007-01-05 05:48:05.901 005 18174.02 56.51 52691.62 88888.00 2007-01-05 05:48:06.401 005 18174.04 56.45 52691.69 88888.00 2007-01-05 05:48:06.901 005 18174.02 56.45 52691.74 88888.00 2007-01-05 05:48:07.401 005 18173.88 56.37 52691.75 88888.00 2007-01-05 05:48:07.901 005 18174.01 56.34 52691.68 88888.00 2007-01-05 05:48:08.401 005 18174.11 56.33 52691.71 88888.00 2007-01-05 05:48:08.901 005 18173.83 56.26 52691.81 88888.00 2007-01-05 05:48:09.401 005 18173.92 56.14 52691.75 88888.00 2007-01-05 05:48:09.901 005 18173.93 56.17 52691.76 88888.00 2007-01-05 05:48:10.401 005 18173.94 56.18 52691.77 88888.00 2007-01-05 05:48:10.901 005 18174.03 56.31 52691.88 88888.00 2007-01-05 05:48:11.401 005 18174.13 56.22 52691.91 88888.00 2007-01-05 05:48:11.901 005 18174.05 56.18 52691.74 88888.00 2007-01-05 05:48:12.401 005 18173.99 56.14 52691.77 88888.00 2007-01-05 05:48:12.901 005 18173.94 56.08 52691.67 88888.00 2007-01-05 05:48:13.401 005 18173.85 56.03 52691.72 88888.00 2007-01-05 05:48:13.901 005 18173.84 55.99 52691.82 88888.00 2007-01-05 05:48:14.401 005 18173.86 55.87 52691.82 88888.00 2007-01-05 05:48:14.901 005 18174.05 55.84 52691.73 88888.00 2007-01-05 05:48:15.401 005 18174.01 55.82 52691.71 88888.00 2007-01-05 05:48:15.901 005 18173.97 55.85 52691.73 88888.00 2007-01-05 05:48:16.401 005 18173.92 55.78 52691.82 88888.00 2007-01-05 05:48:16.901 005 18173.80 55.76 52691.69 88888.00 2007-01-05 05:48:17.401 005 18173.77 55.70 52691.81 88888.00 2007-01-05 05:48:17.901 005 18173.81 55.68 52691.93 88888.00 2007-01-05 05:48:18.401 005 18173.73 55.64 52691.85 88888.00 2007-01-05 05:48:18.901 005 18173.67 55.59 52691.84 88888.00 2007-01-05 05:48:19.401 005 18173.74 55.55 52691.85 88888.00 2007-01-05 05:48:19.901 005 18173.99 55.37 52691.72 88888.00 2007-01-05 05:48:20.401 005 18173.97 55.37 52691.72 88888.00 2007-01-05 05:48:20.901 005 18174.02 55.42 52691.77 88888.00 2007-01-05 05:48:21.401 005 18173.92 55.44 52691.65 88888.00 2007-01-05 05:48:21.901 005 18174.01 55.45 52691.56 88888.00 2007-01-05 05:48:22.401 005 18173.95 55.41 52691.63 88888.00 2007-01-05 05:48:22.901 005 18173.96 55.33 52691.71 88888.00 2007-01-05 05:48:23.401 005 18174.05 55.38 52691.77 88888.00 2007-01-05 05:48:23.901 005 18174.06 55.30 52691.83 88888.00 2007-01-05 05:48:24.401 005 18174.16 55.30 52691.71 88888.00 2007-01-05 05:48:24.901 005 18174.19 55.30 52691.68 88888.00 2007-01-05 05:48:25.401 005 18174.03 55.28 52691.69 88888.00 2007-01-05 05:48:25.901 005 18174.04 55.30 52691.85 88888.00 2007-01-05 05:48:26.401 005 18174.06 55.25 52691.86 88888.00 2007-01-05 05:48:26.901 005 18173.93 55.33 52691.77 88888.00 2007-01-05 05:48:27.401 005 18174.04 55.35 52691.63 88888.00 2007-01-05 05:48:27.901 005 18173.99 55.29 52691.64 88888.00 2007-01-05 05:48:28.401 005 18174.03 55.22 52691.49 88888.00 2007-01-05 05:48:28.901 005 18174.07 55.22 52691.57 88888.00 2007-01-05 05:48:29.401 005 18174.10 55.25 52691.52 88888.00 2007-01-05 05:48:29.901 005 18174.02 55.26 52691.50 88888.00 2007-01-05 05:48:30.401 005 18173.99 55.21 52691.54 88888.00 2007-01-05 05:48:30.901 005 18174.05 55.19 52691.49 88888.00 2007-01-05 05:48:31.401 005 18174.26 55.10 52691.56 88888.00 2007-01-05 05:48:31.901 005 18174.32 55.11 52691.72 88888.00 2007-01-05 05:48:32.401 005 18174.25 55.00 52691.76 88888.00 2007-01-05 05:48:32.901 005 18174.12 54.96 52691.70 88888.00 2007-01-05 05:48:33.401 005 18174.18 54.97 52691.62 88888.00 2007-01-05 05:48:33.901 005 18174.23 55.00 52691.69 88888.00 2007-01-05 05:48:34.401 005 18174.23 54.95 52691.70 88888.00 2007-01-05 05:48:34.901 005 18174.26 54.89 52691.69 88888.00 2007-01-05 05:48:35.401 005 18174.28 54.84 52691.69 88888.00 2007-01-05 05:48:35.901 005 18174.27 54.80 52691.57 88888.00 2007-01-05 05:48:36.401 005 18174.25 54.77 52691.56 88888.00 2007-01-05 05:48:36.901 005 18174.18 54.76 52691.57 88888.00 2007-01-05 05:48:37.401 005 18174.23 54.73 52691.50 88888.00 2007-01-05 05:48:37.901 005 18174.35 54.70 52691.59 88888.00 2007-01-05 05:48:38.401 005 18174.32 54.67 52691.61 88888.00 2007-01-05 05:48:38.901 005 18174.33 54.61 52691.58 88888.00 2007-01-05 05:48:39.401 005 18174.29 54.65 52691.46 88888.00 2007-01-05 05:48:39.901 005 18174.34 54.68 52691.51 88888.00 2007-01-05 05:48:40.401 005 18174.33 54.69 52691.48 88888.00 2007-01-05 05:48:40.901 005 18174.40 54.59 52691.47 88888.00 2007-01-05 05:48:41.401 005 18174.37 54.56 52691.64 88888.00 2007-01-05 05:48:41.901 005 18174.36 54.61 52691.61 88888.00 2007-01-05 05:48:42.401 005 18174.32 54.69 52691.63 88888.00 2007-01-05 05:48:42.901 005 18174.33 54.67 52691.60 88888.00 2007-01-05 05:48:43.401 005 18174.36 54.58 52691.47 88888.00 2007-01-05 05:48:43.901 005 18174.50 54.56 52691.41 88888.00 2007-01-05 05:48:44.401 005 18174.53 54.50 52691.49 88888.00 2007-01-05 05:48:44.901 005 18174.49 54.46 52691.56 88888.00 2007-01-05 05:48:45.401 005 18174.43 54.36 52691.42 88888.00 2007-01-05 05:48:45.901 005 18174.36 54.37 52691.38 88888.00 2007-01-05 05:48:46.401 005 18174.34 54.37 52691.36 88888.00 2007-01-05 05:48:46.901 005 18174.37 54.23 52691.35 88888.00 2007-01-05 05:48:47.401 005 18174.48 54.15 52691.35 88888.00 2007-01-05 05:48:47.901 005 18174.61 54.17 52691.32 88888.00 2007-01-05 05:48:48.401 005 18174.57 54.19 52691.39 88888.00 2007-01-05 05:48:48.901 005 18174.57 54.21 52691.34 88888.00 2007-01-05 05:48:49.401 005 18174.45 54.21 52691.25 88888.00 2007-01-05 05:48:49.901 005 18174.51 54.23 52691.23 88888.00 2007-01-05 05:48:50.401 005 18174.54 54.25 52691.19 88888.00 2007-01-05 05:48:50.901 005 18174.47 54.23 52691.27 88888.00 2007-01-05 05:48:51.401 005 18174.56 54.14 52691.33 88888.00 2007-01-05 05:48:51.901 005 18174.47 54.11 52691.33 88888.00 2007-01-05 05:48:52.401 005 18174.33 54.12 52691.34 88888.00 2007-01-05 05:48:52.901 005 18174.34 54.13 52691.26 88888.00 2007-01-05 05:48:53.401 005 18174.29 54.11 52691.18 88888.00 2007-01-05 05:48:53.901 005 18174.32 54.11 52691.30 88888.00 2007-01-05 05:48:54.401 005 18174.35 54.15 52691.37 88888.00 2007-01-05 05:48:54.901 005 18174.30 54.18 52691.42 88888.00 2007-01-05 05:48:55.401 005 18174.28 54.07 52691.35 88888.00 2007-01-05 05:48:55.901 005 18174.25 54.05 52691.29 88888.00 2007-01-05 05:48:56.401 005 18174.22 54.10 52691.36 88888.00 2007-01-05 05:48:56.901 005 18174.18 54.02 52691.50 88888.00 2007-01-05 05:48:57.401 005 18174.22 53.92 52691.53 88888.00 2007-01-05 05:48:57.901 005 18174.26 53.96 52691.45 88888.00 2007-01-05 05:48:58.401 005 18174.29 54.05 52691.39 88888.00 2007-01-05 05:48:58.901 005 18174.33 54.06 52691.34 88888.00 2007-01-05 05:48:59.401 005 18174.32 54.05 52691.38 88888.00 2007-01-05 05:48:59.901 005 18174.36 54.11 52691.48 88888.00 2007-01-05 05:49:00.401 005 18174.24 54.14 52691.61 88888.00 2007-01-05 05:49:00.901 005 18174.18 54.00 52691.54 88888.00 2007-01-05 05:49:01.401 005 18174.22 53.88 52691.46 88888.00 2007-01-05 05:49:01.901 005 18174.29 53.84 52691.46 88888.00 2007-01-05 05:49:02.401 005 18174.30 53.81 52691.41 88888.00 2007-01-05 05:49:02.901 005 18174.21 53.78 52691.36 88888.00 2007-01-05 05:49:03.401 005 18174.25 53.76 52691.38 88888.00 2007-01-05 05:49:03.901 005 18174.23 53.75 52691.38 88888.00 2007-01-05 05:49:04.401 005 18174.30 53.77 52691.40 88888.00 2007-01-05 05:49:04.901 005 18174.16 53.86 52691.42 88888.00 2007-01-05 05:49:05.401 005 18174.11 53.80 52691.42 88888.00 2007-01-05 05:49:05.901 005 18174.18 53.80 52691.30 88888.00 2007-01-05 05:49:06.401 005 18174.14 53.74 52691.21 88888.00 2007-01-05 05:49:06.901 005 18174.06 53.72 52691.22 88888.00 2007-01-05 05:49:07.401 005 18174.18 53.72 52691.34 88888.00 2007-01-05 05:49:07.901 005 18174.16 53.71 52691.33 88888.00 2007-01-05 05:49:08.401 005 18173.91 53.63 52691.33 88888.00 2007-01-05 05:49:08.901 005 18173.89 53.64 52691.29 88888.00 2007-01-05 05:49:09.401 005 18173.92 53.59 52691.24 88888.00 2007-01-05 05:49:09.901 005 18173.92 53.61 52691.18 88888.00 2007-01-05 05:49:10.401 005 18173.91 53.63 52691.22 88888.00 2007-01-05 05:49:10.901 005 18174.01 53.68 52691.30 88888.00 2007-01-05 05:49:11.401 005 18173.90 53.62 52691.30 88888.00 2007-01-05 05:49:11.901 005 18173.96 53.58 52691.22 88888.00 2007-01-05 05:49:12.401 005 18174.05 53.56 52691.25 88888.00 2007-01-05 05:49:12.901 005 18173.92 53.57 52691.21 88888.00 2007-01-05 05:49:13.401 005 18173.86 53.62 52691.23 88888.00 2007-01-05 05:49:13.901 005 18173.84 53.64 52691.22 88888.00 2007-01-05 05:49:14.401 005 18173.83 53.63 52691.36 88888.00 2007-01-05 05:49:14.901 005 18173.77 53.56 52691.36 88888.00 2007-01-05 05:49:15.401 005 18173.84 53.51 52691.35 88888.00 2007-01-05 05:49:15.901 005 18173.70 53.59 52691.34 88888.00 2007-01-05 05:49:16.401 005 18173.60 53.67 52691.28 88888.00 2007-01-05 05:49:16.901 005 18173.57 53.67 52691.25 88888.00 2007-01-05 05:49:17.401 005 18173.60 53.67 52691.28 88888.00 2007-01-05 05:49:17.901 005 18173.68 53.64 52691.41 88888.00 2007-01-05 05:49:18.401 005 18173.62 53.56 52691.35 88888.00 2007-01-05 05:49:18.901 005 18173.54 53.69 52691.25 88888.00 2007-01-05 05:49:19.401 005 18173.63 53.71 52691.18 88888.00 2007-01-05 05:49:19.901 005 18173.62 53.63 52691.26 88888.00 2007-01-05 05:49:20.401 005 18173.57 53.62 52691.26 88888.00 2007-01-05 05:49:20.901 005 18173.61 53.51 52691.27 88888.00 2007-01-05 05:49:21.401 005 18173.69 53.47 52691.25 88888.00 2007-01-05 05:49:21.901 005 18173.63 53.54 52691.30 88888.00 2007-01-05 05:49:22.401 005 18173.62 53.56 52691.42 88888.00 2007-01-05 05:49:22.901 005 18173.58 53.52 52691.33 88888.00 2007-01-05 05:49:23.401 005 18173.57 53.53 52691.16 88888.00 2007-01-05 05:49:23.901 005 18173.58 53.56 52691.18 88888.00 2007-01-05 05:49:24.401 005 18173.47 53.63 52691.21 88888.00 2007-01-05 05:49:24.901 005 18173.52 53.65 52691.13 88888.00 2007-01-05 05:49:25.401 005 18173.68 53.62 52691.11 88888.00 2007-01-05 05:49:25.901 005 18173.58 53.64 52691.21 88888.00 2007-01-05 05:49:26.398 005 18173.53 53.66 52691.28 88888.00 2007-01-05 05:49:26.908 005 18173.45 53.59 52691.25 88888.00 2007-01-05 05:49:27.408 005 18173.40 53.55 52691.24 88888.00 2007-01-05 05:49:27.908 005 18173.43 53.53 52691.30 88888.00 2007-01-05 05:49:28.408 005 18173.32 53.51 52691.23 88888.00 2007-01-05 05:49:28.908 005 18173.34 53.53 52691.26 88888.00 2007-01-05 05:49:29.408 005 18173.41 53.51 52691.30 88888.00 2007-01-05 05:49:29.908 005 18173.46 53.44 52691.37 88888.00 2007-01-05 05:49:30.408 005 18173.61 53.43 52691.33 88888.00 2007-01-05 05:49:30.908 005 18173.53 53.44 52691.32 88888.00 2007-01-05 05:49:31.408 005 18173.58 53.42 52691.22 88888.00 2007-01-05 05:49:31.908 005 18173.50 53.41 52691.10 88888.00 2007-01-05 05:49:32.408 005 18173.57 53.45 52691.24 88888.00 2007-01-05 05:49:32.908 005 18173.48 53.48 52691.26 88888.00 2007-01-05 05:49:33.408 005 18173.18 53.48 52691.24 88888.00 2007-01-05 05:49:33.908 005 18173.28 53.43 52691.34 88888.00 2007-01-05 05:49:34.408 005 18173.20 53.47 52691.34 88888.00 2007-01-05 05:49:34.908 005 18173.28 53.51 52691.22 88888.00 2007-01-05 05:49:35.408 005 18173.27 53.40 52691.27 88888.00 2007-01-05 05:49:35.908 005 18173.34 53.30 52691.37 88888.00 2007-01-05 05:49:36.408 005 18173.34 53.35 52691.47 88888.00 2007-01-05 05:49:36.908 005 18173.39 53.35 52691.47 88888.00 2007-01-05 05:49:37.408 005 18173.37 53.35 52691.40 88888.00 2007-01-05 05:49:37.908 005 18173.29 53.37 52691.35 88888.00 2007-01-05 05:49:38.408 005 18173.39 53.29 52691.39 88888.00 2007-01-05 05:49:38.908 005 18173.28 53.18 52691.33 88888.00 2007-01-05 05:49:39.408 005 18173.31 52.87 52691.34 88888.00 2007-01-05 05:49:39.908 005 18173.36 52.79 52691.29 88888.00 2007-01-05 05:49:40.408 005 18173.25 52.79 52691.34 88888.00 2007-01-05 05:49:40.908 005 18173.26 52.76 52691.32 88888.00 2007-01-05 05:49:41.408 005 18173.38 52.68 52691.23 88888.00 2007-01-05 05:49:41.908 005 18173.43 52.63 52691.25 88888.00 2007-01-05 05:49:42.408 005 18173.42 52.53 52691.21 88888.00 2007-01-05 05:49:42.908 005 18173.38 52.52 52691.28 88888.00 2007-01-05 05:49:43.408 005 18173.49 52.51 52691.16 88888.00 2007-01-05 05:49:43.908 005 18173.47 52.55 52691.25 88888.00 2007-01-05 05:49:44.408 005 18173.45 52.66 52691.32 88888.00 2007-01-05 05:49:44.908 005 18173.47 52.55 52691.19 88888.00 2007-01-05 05:49:45.408 005 18173.43 52.51 52691.14 88888.00 2007-01-05 05:49:45.908 005 18173.42 52.71 52691.10 88888.00 2007-01-05 05:49:46.408 005 18173.41 52.87 52691.23 88888.00 2007-01-05 05:49:46.908 005 18173.37 52.89 52691.19 88888.00 2007-01-05 05:49:47.408 005 18173.47 52.76 52691.21 88888.00 2007-01-05 05:49:47.908 005 18173.47 52.76 52691.26 88888.00 2007-01-05 05:49:48.408 005 18173.46 52.72 52691.32 88888.00 2007-01-05 05:49:48.908 005 18173.42 52.69 52691.28 88888.00 2007-01-05 05:49:49.408 005 18173.45 52.71 52691.35 88888.00 2007-01-05 05:49:49.908 005 18173.35 52.66 52691.45 88888.00 2007-01-05 05:49:50.408 005 18173.38 52.54 52691.36 88888.00 2007-01-05 05:49:50.908 005 18173.41 52.59 52691.39 88888.00 2007-01-05 05:49:51.408 005 18173.38 52.57 52691.39 88888.00 2007-01-05 05:49:51.908 005 18173.35 52.49 52691.38 88888.00 2007-01-05 05:49:52.408 005 18173.27 52.49 52691.37 88888.00 2007-01-05 05:49:52.908 005 18173.21 52.46 52691.29 88888.00 2007-01-05 05:49:53.408 005 18173.20 52.40 52691.37 88888.00 2007-01-05 05:49:53.908 005 18173.26 52.38 52691.38 88888.00 2007-01-05 05:49:54.408 005 18173.31 52.42 52691.27 88888.00 2007-01-05 05:49:54.908 005 18173.26 52.39 52691.29 88888.00 2007-01-05 05:49:55.408 005 18173.26 52.36 52691.49 88888.00 2007-01-05 05:49:55.908 005 18173.17 52.41 52691.47 88888.00 2007-01-05 05:49:56.408 005 18173.17 52.44 52691.41 88888.00 2007-01-05 05:49:56.908 005 18173.15 52.43 52691.36 88888.00 2007-01-05 05:49:57.408 005 18173.23 52.43 52691.42 88888.00 2007-01-05 05:49:57.908 005 18173.26 52.38 52691.51 88888.00 2007-01-05 05:49:58.408 005 18173.12 52.29 52691.32 88888.00 2007-01-05 05:49:58.908 005 18173.13 52.31 52691.26 88888.00 2007-01-05 05:49:59.408 005 18173.04 52.30 52691.35 88888.00 2007-01-05 05:49:59.908 005 18172.91 52.34 52691.38 88888.00 2007-01-05 05:50:00.408 005 18172.97 52.33 52691.46 88888.00 2007-01-05 05:50:00.908 005 18173.03 52.32 52691.45 88888.00 2007-01-05 05:50:01.408 005 18173.18 52.24 52691.39 88888.00 2007-01-05 05:50:01.908 005 18173.17 52.06 52691.34 88888.00 2007-01-05 05:50:02.408 005 18173.04 52.06 52691.35 88888.00 2007-01-05 05:50:02.908 005 18172.99 52.17 52691.49 88888.00 2007-01-05 05:50:03.408 005 18173.05 52.11 52691.48 88888.00 2007-01-05 05:50:03.908 005 18172.97 52.08 52691.39 88888.00 2007-01-05 05:50:04.408 005 18172.95 52.02 52691.40 88888.00 2007-01-05 05:50:04.908 005 18173.03 51.99 52691.40 88888.00 2007-01-05 05:50:05.408 005 18172.92 51.96 52691.39 88888.00 2007-01-05 05:50:05.908 005 18173.01 51.92 52691.37 88888.00 2007-01-05 05:50:06.408 005 18173.17 51.94 52691.38 88888.00 2007-01-05 05:50:06.908 005 18173.12 51.95 52691.41 88888.00 2007-01-05 05:50:07.408 005 18172.99 51.95 52691.40 88888.00 2007-01-05 05:50:07.908 005 18173.08 51.88 52691.38 88888.00 2007-01-05 05:50:08.408 005 18173.21 51.84 52691.25 88888.00 2007-01-05 05:50:08.908 005 18173.19 51.77 52691.27 88888.00 2007-01-05 05:50:09.408 005 18173.18 51.77 52691.35 88888.00 2007-01-05 05:50:09.908 005 18173.13 51.79 52691.32 88888.00 2007-01-05 05:50:10.408 005 18173.05 51.73 52691.27 88888.00 2007-01-05 05:50:10.908 005 18173.12 51.74 52691.29 88888.00 2007-01-05 05:50:11.408 005 18173.23 51.72 52691.13 88888.00 2007-01-05 05:50:11.908 005 18173.23 51.71 52691.21 88888.00 2007-01-05 05:50:12.408 005 18173.26 51.72 52691.24 88888.00 2007-01-05 05:50:12.908 005 18173.28 51.78 52691.12 88888.00 2007-01-05 05:50:13.408 005 18173.29 51.77 52691.18 88888.00 2007-01-05 05:50:13.908 005 18173.29 51.63 52691.15 88888.00 2007-01-05 05:50:14.408 005 18173.34 51.62 52691.15 88888.00 2007-01-05 05:50:14.908 005 18173.17 51.65 52691.05 88888.00 2007-01-05 05:50:15.408 005 18173.16 51.65 52691.07 88888.00 2007-01-05 05:50:15.908 005 18173.34 51.58 52691.07 88888.00 2007-01-05 05:50:16.408 005 18173.26 51.52 52691.11 88888.00 2007-01-05 05:50:16.908 005 18173.26 51.50 52691.09 88888.00 2007-01-05 05:50:17.408 005 18173.24 51.51 52691.10 88888.00 2007-01-05 05:50:17.908 005 18173.30 51.57 52691.03 88888.00 2007-01-05 05:50:18.408 005 18173.23 51.62 52690.95 88888.00 2007-01-05 05:50:18.908 005 18173.31 51.63 52690.94 88888.00 2007-01-05 05:50:19.408 005 18173.27 51.57 52690.93 88888.00 2007-01-05 05:50:19.908 005 18173.41 51.55 52690.90 88888.00 2007-01-05 05:50:20.408 005 18173.34 51.50 52690.91 88888.00 2007-01-05 05:50:20.908 005 18173.26 51.45 52690.95 88888.00 2007-01-05 05:50:21.408 005 18173.25 51.46 52690.99 88888.00 2007-01-05 05:50:21.908 005 18173.30 51.41 52691.04 88888.00 2007-01-05 05:50:22.408 005 18173.37 51.35 52690.89 88888.00 2007-01-05 05:50:22.908 005 18173.41 51.30 52690.80 88888.00 2007-01-05 05:50:23.408 005 18173.36 51.34 52690.96 88888.00 2007-01-05 05:50:23.908 005 18173.21 51.34 52691.04 88888.00 2007-01-05 05:50:24.408 005 18173.08 51.35 52690.96 88888.00 2007-01-05 05:50:24.908 005 18173.21 51.39 52690.89 88888.00 2007-01-05 05:50:25.408 005 18173.37 51.36 52690.88 88888.00 2007-01-05 05:50:25.908 005 18173.25 51.36 52690.91 88888.00 2007-01-05 05:50:26.408 005 18173.26 51.41 52691.00 88888.00 2007-01-05 05:50:26.908 005 18173.26 51.39 52691.11 88888.00 2007-01-05 05:50:27.408 005 18173.23 51.35 52691.11 88888.00 2007-01-05 05:50:27.908 005 18173.23 51.33 52691.06 88888.00 2007-01-05 05:50:28.408 005 18173.10 51.25 52691.14 88888.00 2007-01-05 05:50:28.908 005 18173.02 51.19 52691.15 88888.00 2007-01-05 05:50:29.408 005 18173.08 51.18 52691.18 88888.00 2007-01-05 05:50:29.908 005 18173.20 51.17 52691.21 88888.00 2007-01-05 05:50:30.408 005 18173.18 51.19 52691.06 88888.00 2007-01-05 05:50:30.908 005 18173.08 51.15 52691.10 88888.00 2007-01-05 05:50:31.408 005 18173.03 51.15 52691.04 88888.00 2007-01-05 05:50:31.908 005 18173.12 51.19 52691.04 88888.00 2007-01-05 05:50:32.408 005 18173.16 51.26 52691.13 88888.00 2007-01-05 05:50:32.908 005 18173.12 51.25 52691.07 88888.00 2007-01-05 05:50:33.408 005 18172.85 51.21 52690.96 88888.00 2007-01-05 05:50:33.908 005 18172.88 51.21 52690.99 88888.00 2007-01-05 05:50:34.408 005 18172.97 51.26 52691.04 88888.00 2007-01-05 05:50:34.908 005 18172.97 51.33 52691.03 88888.00 2007-01-05 05:50:35.408 005 18173.04 51.26 52691.11 88888.00 2007-01-05 05:50:35.908 005 18173.10 51.23 52691.12 88888.00 2007-01-05 05:50:36.408 005 18173.12 51.24 52691.07 88888.00 2007-01-05 05:50:36.908 005 18172.91 51.28 52691.09 88888.00 2007-01-05 05:50:37.408 005 18172.89 51.29 52691.00 88888.00 2007-01-05 05:50:37.908 005 18172.89 51.24 52690.95 88888.00 2007-01-05 05:50:38.408 005 18172.88 51.21 52690.91 88888.00 2007-01-05 05:50:38.908 005 18172.85 51.20 52691.00 88888.00 2007-01-05 05:50:39.408 005 18172.83 51.19 52691.01 88888.00 2007-01-05 05:50:39.908 005 18172.87 51.28 52690.95 88888.00 2007-01-05 05:50:40.408 005 18172.87 51.22 52691.10 88888.00 2007-01-05 05:50:40.908 005 18172.85 51.20 52691.25 88888.00 2007-01-05 05:50:41.408 005 18172.83 51.23 52691.19 88888.00 2007-01-05 05:50:41.908 005 18172.78 51.24 52691.18 88888.00 2007-01-05 05:50:42.408 005 18172.85 51.26 52691.18 88888.00 2007-01-05 05:50:42.908 005 18172.80 51.29 52691.18 88888.00 2007-01-05 05:50:43.408 005 18172.81 51.32 52691.02 88888.00 2007-01-05 05:50:43.908 005 18172.82 51.30 52691.04 88888.00 2007-01-05 05:50:44.408 005 18172.92 51.30 52691.04 88888.00 2007-01-05 05:50:44.908 005 18173.01 51.31 52691.02 88888.00 2007-01-05 05:50:45.408 005 18172.98 51.32 52691.05 88888.00 2007-01-05 05:50:45.908 005 18173.01 51.39 52691.11 88888.00 2007-01-05 05:50:46.408 005 18172.91 51.42 52691.14 88888.00 2007-01-05 05:50:46.908 005 18172.93 51.35 52691.11 88888.00 2007-01-05 05:50:47.408 005 18172.89 51.06 52691.13 88888.00 2007-01-05 05:50:47.908 005 18172.84 50.81 52691.13 88888.00 2007-01-05 05:50:48.408 005 18172.83 50.70 52691.16 88888.00 2007-01-05 05:50:48.908 005 18172.65 50.67 52691.29 88888.00 2007-01-05 05:50:49.408 005 18172.81 50.73 52691.26 88888.00 2007-01-05 05:50:49.908 005 18172.78 50.73 52691.15 88888.00 2007-01-05 05:50:50.408 005 18172.86 50.71 52691.21 88888.00 2007-01-05 05:50:50.908 005 18172.78 50.72 52691.10 88888.00 2007-01-05 05:50:51.408 005 18172.83 50.67 52691.15 88888.00 2007-01-05 05:50:51.908 005 18172.77 50.73 52691.09 88888.00 2007-01-05 05:50:52.408 005 18172.70 50.82 52690.99 88888.00 2007-01-05 05:50:52.908 005 18172.66 50.90 52691.01 88888.00 2007-01-05 05:50:53.408 005 18172.75 50.99 52691.06 88888.00 2007-01-05 05:50:53.908 005 18172.73 50.98 52691.04 88888.00 2007-01-05 05:50:54.408 005 18172.77 50.85 52691.09 88888.00 2007-01-05 05:50:54.908 005 18172.65 50.84 52691.06 88888.00 2007-01-05 05:50:55.408 005 18172.55 50.87 52691.04 88888.00 2007-01-05 05:50:55.908 005 18172.50 50.87 52691.05 88888.00 2007-01-05 05:50:56.408 005 18172.51 50.83 52691.17 88888.00 2007-01-05 05:50:56.908 005 18172.53 50.80 52691.05 88888.00 2007-01-05 05:50:57.408 005 18172.58 50.82 52691.04 88888.00 2007-01-05 05:50:57.908 005 18172.62 50.72 52691.13 88888.00 2007-01-05 05:50:58.408 005 18172.50 50.67 52691.19 88888.00 2007-01-05 05:50:58.908 005 18172.42 50.62 52691.21 88888.00 2007-01-05 05:50:59.408 005 18172.43 50.57 52691.23 88888.00 2007-01-05 05:50:59.908 005 18172.38 50.66 52691.26 88888.00 2007-01-05 05:51:00.408 005 18172.52 50.68 52691.26 88888.00 2007-01-05 05:51:00.908 005 18172.56 50.69 52691.23 88888.00 2007-01-05 05:51:01.408 005 18172.49 50.68 52691.18 88888.00 2007-01-05 05:51:01.908 005 18172.34 50.61 52691.34 88888.00 2007-01-05 05:51:02.408 005 18172.42 50.57 52691.34 88888.00 2007-01-05 05:51:02.908 005 18172.47 50.58 52691.27 88888.00 2007-01-05 05:51:03.408 005 18172.51 50.64 52691.23 88888.00 2007-01-05 05:51:03.908 005 18172.39 50.66 52691.23 88888.00 2007-01-05 05:51:04.408 005 18172.36 50.64 52691.10 88888.00 2007-01-05 05:51:04.908 005 18172.40 50.58 52691.00 88888.00 2007-01-05 05:51:05.408 005 18172.41 50.57 52690.94 88888.00 2007-01-05 05:51:05.908 005 18172.40 50.55 52691.04 88888.00 2007-01-05 05:51:06.408 005 18172.39 50.56 52691.15 88888.00 2007-01-05 05:51:06.908 005 18172.32 50.52 52691.06 88888.00 2007-01-05 05:51:07.408 005 18172.36 50.53 52691.02 88888.00 2007-01-05 05:51:07.908 005 18172.34 50.45 52690.93 88888.00 2007-01-05 05:51:08.408 005 18172.37 50.47 52690.94 88888.00 2007-01-05 05:51:08.908 005 18172.30 50.41 52690.98 88888.00 2007-01-05 05:51:09.408 005 18172.20 50.38 52691.01 88888.00 2007-01-05 05:51:09.908 005 18172.19 50.46 52691.11 88888.00 2007-01-05 05:51:10.408 005 18172.19 50.44 52691.04 88888.00 2007-01-05 05:51:10.908 005 18172.25 50.55 52691.04 88888.00 2007-01-05 05:51:11.408 005 18172.21 50.65 52691.09 88888.00 2007-01-05 05:51:11.908 005 18172.32 50.69 52691.15 88888.00 2007-01-05 05:51:12.408 005 18172.20 50.65 52691.15 88888.00 2007-01-05 05:51:12.908 005 18172.12 50.58 52691.06 88888.00 2007-01-05 05:51:13.408 005 18172.25 50.57 52691.05 88888.00 2007-01-05 05:51:13.908 005 18172.26 50.66 52691.04 88888.00 2007-01-05 05:51:14.408 005 18172.12 50.62 52691.01 88888.00 2007-01-05 05:51:14.908 005 18172.23 50.65 52691.07 88888.00 2007-01-05 05:51:15.408 005 18172.20 50.62 52691.14 88888.00 2007-01-05 05:51:15.908 005 18172.02 50.58 52691.19 88888.00 2007-01-05 05:51:16.408 005 18171.99 50.63 52691.17 88888.00 2007-01-05 05:51:16.908 005 18172.06 50.57 52691.07 88888.00 2007-01-05 05:51:17.408 005 18172.10 50.50 52691.11 88888.00 2007-01-05 05:51:17.908 005 18172.18 50.45 52691.12 88888.00 2007-01-05 05:51:18.408 005 18172.23 50.50 52690.99 88888.00 2007-01-05 05:51:18.908 005 18172.11 50.57 52690.98 88888.00 2007-01-05 05:51:19.408 005 18172.02 50.49 52690.93 88888.00 2007-01-05 05:51:19.908 005 18171.96 50.40 52690.98 88888.00 2007-01-05 05:51:20.408 005 18171.95 50.56 52691.00 88888.00 2007-01-05 05:51:20.908 005 18171.91 50.87 52691.11 88888.00 2007-01-05 05:51:21.408 005 18171.93 51.01 52691.07 88888.00 2007-01-05 05:51:21.908 005 18172.08 50.97 52690.99 88888.00 2007-01-05 05:51:22.408 005 18172.01 50.87 52690.99 88888.00 2007-01-05 05:51:22.908 005 18172.02 50.79 52691.12 88888.00 2007-01-05 05:51:23.408 005 18171.98 50.81 52691.14 88888.00 2007-01-05 05:51:23.908 005 18172.04 50.80 52691.14 88888.00 2007-01-05 05:51:24.408 005 18172.04 50.82 52691.14 88888.00 2007-01-05 05:51:24.908 005 18172.07 50.85 52691.12 88888.00 2007-01-05 05:51:25.408 005 18172.02 50.87 52691.12 88888.00 2007-01-05 05:51:25.908 005 18171.90 50.82 52691.14 88888.00 2007-01-05 05:51:26.408 005 18172.05 50.81 52690.99 88888.00 2007-01-05 05:51:26.908 005 18172.11 50.88 52690.84 88888.00 2007-01-05 05:51:27.408 005 18172.16 50.80 52690.90 88888.00 2007-01-05 05:51:27.908 005 18172.13 50.76 52690.94 88888.00 2007-01-05 05:51:28.408 005 18172.16 50.77 52690.99 88888.00 2007-01-05 05:51:28.908 005 18172.09 50.76 52690.96 88888.00 2007-01-05 05:51:29.408 005 18172.05 50.71 52691.05 88888.00 2007-01-05 05:51:29.908 005 18172.12 50.82 52691.05 88888.00 2007-01-05 05:51:30.408 005 18172.07 50.94 52690.99 88888.00 2007-01-05 05:51:30.908 005 18172.08 50.81 52691.04 88888.00 2007-01-05 05:51:31.408 005 18172.11 50.76 52691.00 88888.00 2007-01-05 05:51:31.908 005 18172.00 50.80 52690.99 88888.00 2007-01-05 05:51:32.408 005 18171.95 50.73 52691.02 88888.00 2007-01-05 05:51:32.908 005 18171.99 50.78 52691.11 88888.00 2007-01-05 05:51:33.408 005 18172.01 50.88 52691.13 88888.00 2007-01-05 05:51:33.908 005 18171.90 50.82 52691.17 88888.00 2007-01-05 05:51:34.408 005 18171.98 50.90 52691.19 88888.00 2007-01-05 05:51:34.908 005 18172.07 50.95 52691.00 88888.00 2007-01-05 05:51:35.408 005 18172.02 50.90 52690.93 88888.00 2007-01-05 05:51:35.908 005 18171.94 50.81 52690.95 88888.00 2007-01-05 05:51:36.408 005 18171.94 50.68 52690.89 88888.00 2007-01-05 05:51:36.908 005 18172.11 50.70 52690.90 88888.00 2007-01-05 05:51:37.408 005 18172.15 50.62 52690.94 88888.00 2007-01-05 05:51:37.908 005 18172.11 50.57 52690.98 88888.00 2007-01-05 05:51:38.408 005 18172.04 50.56 52690.94 88888.00 2007-01-05 05:51:38.908 005 18172.02 50.63 52691.00 88888.00 2007-01-05 05:51:39.408 005 18172.13 50.61 52691.03 88888.00 2007-01-05 05:51:39.908 005 18172.04 50.58 52690.92 88888.00 2007-01-05 05:51:40.408 005 18172.06 50.63 52690.96 88888.00 2007-01-05 05:51:40.908 005 18172.06 50.69 52691.06 88888.00 2007-01-05 05:51:41.408 005 18172.06 50.59 52690.96 88888.00 2007-01-05 05:51:41.908 005 18172.12 50.48 52690.90 88888.00 2007-01-05 05:51:42.408 005 18172.11 50.38 52691.07 88888.00 2007-01-05 05:51:42.908 005 18172.15 50.47 52691.06 88888.00 2007-01-05 05:51:43.408 005 18172.15 50.52 52691.06 88888.00 2007-01-05 05:51:43.908 005 18172.21 50.55 52691.06 88888.00 2007-01-05 05:51:44.408 005 18172.26 50.47 52690.99 88888.00 2007-01-05 05:51:44.908 005 18172.29 50.45 52690.96 88888.00 2007-01-05 05:51:45.408 005 18172.30 50.57 52690.98 88888.00 2007-01-05 05:51:45.908 005 18172.44 50.48 52690.87 88888.00 2007-01-05 05:51:46.408 005 18172.39 50.40 52690.88 88888.00 2007-01-05 05:51:46.908 005 18172.42 50.38 52690.91 88888.00 2007-01-05 05:51:47.408 005 18172.34 50.41 52690.98 88888.00 2007-01-05 05:51:47.908 005 18172.33 50.33 52690.96 88888.00 2007-01-05 05:51:48.408 005 18172.32 50.19 52690.94 88888.00 2007-01-05 05:51:48.908 005 18172.37 50.12 52691.02 88888.00 2007-01-05 05:51:49.408 005 18172.48 50.13 52690.98 88888.00 2007-01-05 05:51:49.908 005 18172.41 50.18 52690.98 88888.00 2007-01-05 05:51:50.408 005 18172.37 50.24 52690.99 88888.00 2007-01-05 05:51:50.908 005 18172.44 50.33 52691.03 88888.00 2007-01-05 05:51:51.408 005 18172.41 50.24 52690.96 88888.00 2007-01-05 05:51:51.908 005 18172.37 50.17 52690.84 88888.00 2007-01-05 05:51:52.408 005 18172.31 50.14 52690.79 88888.00 2007-01-05 05:51:52.908 005 18172.38 50.18 52690.90 88888.00 2007-01-05 05:51:53.408 005 18172.34 50.18 52690.98 88888.00 2007-01-05 05:51:53.908 005 18172.31 50.15 52690.84 88888.00 2007-01-05 05:51:54.408 005 18172.30 50.13 52690.83 88888.00 2007-01-05 05:51:54.908 005 18172.29 50.15 52690.94 88888.00 2007-01-05 05:51:55.408 005 18172.28 50.09 52691.01 88888.00 2007-01-05 05:51:55.908 005 18172.27 50.15 52690.94 88888.00 2007-01-05 05:51:56.408 005 18172.30 50.12 52691.04 88888.00 2007-01-05 05:51:56.908 005 18172.40 50.11 52691.05 88888.00 2007-01-05 05:51:57.408 005 18172.32 50.07 52690.92 88888.00 2007-01-05 05:51:57.908 005 18172.21 50.08 52690.88 88888.00 2007-01-05 05:51:58.408 005 18172.18 50.09 52690.96 88888.00 2007-01-05 05:51:58.908 005 18172.25 50.05 52690.98 88888.00 2007-01-05 05:51:59.408 005 18172.17 50.03 52691.06 88888.00 2007-01-05 05:51:59.908 005 18172.01 50.08 52690.99 88888.00 2007-01-05 05:52:00.408 005 18172.02 50.03 52690.95 88888.00 2007-01-05 05:52:00.908 005 18171.99 49.97 52690.95 88888.00 2007-01-05 05:52:01.408 005 18172.02 50.08 52691.05 88888.00 2007-01-05 05:52:01.908 005 18171.98 50.12 52690.96 88888.00 2007-01-05 05:52:02.408 005 18171.94 50.04 52690.95 88888.00 2007-01-05 05:52:02.908 005 18171.85 49.92 52690.79 88888.00 2007-01-05 05:52:03.408 005 18171.85 49.98 52690.81 88888.00 2007-01-05 05:52:03.908 005 18171.86 50.08 52690.92 88888.00 2007-01-05 05:52:04.408 005 18171.87 50.06 52690.99 88888.00 2007-01-05 05:52:04.908 005 18171.85 50.00 52690.98 88888.00 2007-01-05 05:52:05.408 005 18171.76 50.00 52691.03 88888.00 2007-01-05 05:52:05.908 005 18171.67 50.15 52691.01 88888.00 2007-01-05 05:52:06.408 005 18171.61 50.16 52691.01 88888.00 2007-01-05 05:52:06.908 005 18171.67 50.06 52691.01 88888.00 2007-01-05 05:52:07.408 005 18171.79 49.98 52691.03 88888.00 2007-01-05 05:52:07.908 005 18171.78 49.89 52691.06 88888.00 2007-01-05 05:52:08.408 005 18171.74 49.84 52691.05 88888.00 2007-01-05 05:52:08.908 005 18171.67 49.82 52691.12 88888.00 2007-01-05 05:52:09.408 005 18171.78 49.83 52691.09 88888.00 2007-01-05 05:52:09.908 005 18171.80 49.83 52691.19 88888.00 2007-01-05 05:52:10.408 005 18171.82 49.83 52691.22 88888.00 2007-01-05 05:52:10.908 005 18171.78 49.83 52691.14 88888.00 2007-01-05 05:52:11.408 005 18171.76 49.84 52691.19 88888.00 2007-01-05 05:52:11.908 005 18171.76 49.84 52691.18 88888.00 2007-01-05 05:52:12.408 005 18171.73 49.79 52691.16 88888.00 2007-01-05 05:52:12.908 005 18171.69 49.90 52691.25 88888.00 2007-01-05 05:52:13.408 005 18171.71 49.94 52691.29 88888.00 2007-01-05 05:52:13.908 005 18171.61 49.96 52691.21 88888.00 2007-01-05 05:52:14.408 005 18171.53 49.98 52691.11 88888.00 2007-01-05 05:52:14.908 005 18171.56 50.00 52691.12 88888.00 2007-01-05 05:52:15.408 005 18171.62 49.99 52691.11 88888.00 2007-01-05 05:52:15.908 005 18171.58 49.99 52691.07 88888.00 2007-01-05 05:52:16.408 005 18171.67 50.05 52691.07 88888.00 2007-01-05 05:52:16.908 005 18171.71 50.04 52691.04 88888.00 2007-01-05 05:52:17.408 005 18171.64 50.09 52691.06 88888.00 2007-01-05 05:52:17.908 005 18171.54 49.97 52691.03 88888.00 2007-01-05 05:52:18.408 005 18171.56 49.99 52691.14 88888.00 2007-01-05 05:52:18.908 005 18171.67 50.02 52691.16 88888.00 2007-01-05 05:52:19.408 005 18171.77 50.04 52691.12 88888.00 2007-01-05 05:52:19.908 005 18171.66 50.03 52691.13 88888.00 2007-01-05 05:52:20.408 005 18171.64 50.04 52691.11 88888.00 2007-01-05 05:52:20.908 005 18171.65 50.04 52691.09 88888.00 2007-01-05 05:52:21.408 005 18171.72 50.01 52691.11 88888.00 2007-01-05 05:52:21.908 005 18171.71 49.98 52691.12 88888.00 2007-01-05 05:52:22.408 005 18171.68 50.05 52691.10 88888.00 2007-01-05 05:52:22.908 005 18171.72 50.08 52691.16 88888.00 2007-01-05 05:52:23.408 005 18171.68 50.11 52691.18 88888.00 2007-01-05 05:52:23.908 005 18171.69 50.17 52691.24 88888.00 2007-01-05 05:52:24.408 005 18171.71 50.19 52691.19 88888.00 2007-01-05 05:52:24.908 005 18171.64 50.13 52691.09 88888.00 2007-01-05 05:52:25.408 005 18171.57 50.21 52691.09 88888.00 2007-01-05 05:52:25.908 005 18171.54 50.17 52691.10 88888.00 2007-01-05 05:52:26.408 005 18171.50 50.15 52691.19 88888.00 2007-01-05 05:52:26.908 005 18171.56 50.22 52691.18 88888.00 2007-01-05 05:52:27.408 005 18171.53 50.24 52691.24 88888.00 2007-01-05 05:52:27.908 005 18171.57 50.09 52691.23 88888.00 2007-01-05 05:52:28.408 005 18171.68 50.08 52691.35 88888.00 2007-01-05 05:52:28.908 005 18171.71 50.15 52691.50 88888.00 2007-01-05 05:52:29.408 005 18171.62 50.09 52691.45 88888.00 2007-01-05 05:52:29.908 005 18171.55 50.10 52691.38 88888.00 2007-01-05 05:52:30.408 005 18171.51 50.08 52691.23 88888.00 2007-01-05 05:52:30.908 005 18171.52 50.08 52691.18 88888.00 2007-01-05 05:52:31.408 005 18171.46 50.08 52691.23 88888.00 2007-01-05 05:52:31.908 005 18171.51 50.07 52691.17 88888.00 2007-01-05 05:52:32.408 005 18171.50 50.06 52691.15 88888.00 2007-01-05 05:52:32.908 005 18171.37 50.08 52691.16 88888.00 2007-01-05 05:52:33.408 005 18171.36 50.00 52691.14 88888.00 2007-01-05 05:52:33.908 005 18171.49 50.03 52691.25 88888.00 2007-01-05 05:52:34.408 005 18171.54 50.12 52691.27 88888.00 2007-01-05 05:52:34.908 005 18171.55 50.07 52691.39 88888.00 2007-01-05 05:52:35.408 005 18171.61 50.17 52691.32 88888.00 2007-01-05 05:52:35.908 005 18171.73 50.13 52691.27 88888.00 2007-01-05 05:52:36.408 005 18171.67 50.13 52691.30 88888.00 2007-01-05 05:52:36.908 005 18171.61 50.06 52691.27 88888.00 2007-01-05 05:52:37.408 005 18171.67 50.00 52691.25 88888.00 2007-01-05 05:52:37.908 005 18171.68 50.09 52691.38 88888.00 2007-01-05 05:52:38.408 005 18171.50 50.10 52691.40 88888.00 2007-01-05 05:52:38.908 005 18171.55 50.12 52691.33 88888.00 2007-01-05 05:52:39.408 005 18171.60 50.16 52691.33 88888.00 2007-01-05 05:52:39.908 005 18171.54 50.17 52691.39 88888.00 2007-01-05 05:52:40.408 005 18171.51 50.24 52691.39 88888.00 2007-01-05 05:52:40.908 005 18171.60 50.30 52691.48 88888.00 2007-01-05 05:52:41.408 005 18171.58 50.31 52691.58 88888.00 2007-01-05 05:52:41.908 005 18171.69 50.34 52691.59 88888.00 2007-01-05 05:52:42.408 005 18171.65 50.38 52691.59 88888.00 2007-01-05 05:52:42.908 005 18171.67 50.36 52691.64 88888.00 2007-01-05 05:52:43.408 005 18171.76 50.39 52691.53 88888.00 2007-01-05 05:52:43.908 005 18171.76 50.39 52691.44 88888.00 2007-01-05 05:52:44.408 005 18171.75 50.41 52691.42 88888.00 2007-01-05 05:52:44.908 005 18171.71 50.42 52691.47 88888.00 2007-01-05 05:52:45.408 005 18171.69 50.40 52691.50 88888.00 2007-01-05 05:52:45.908 005 18171.69 50.42 52691.40 88888.00 2007-01-05 05:52:46.408 005 18171.65 50.30 52691.41 88888.00 2007-01-05 05:52:46.908 005 18171.73 50.23 52691.44 88888.00 2007-01-05 05:52:47.408 005 18171.75 50.35 52691.35 88888.00 2007-01-05 05:52:47.908 005 18171.74 50.39 52691.38 88888.00 2007-01-05 05:52:48.408 005 18171.77 50.36 52691.35 88888.00 2007-01-05 05:52:48.908 005 18171.68 50.29 52691.30 88888.00 2007-01-05 05:52:49.408 005 18171.68 50.26 52691.45 88888.00 2007-01-05 05:52:49.908 005 18171.76 50.34 52691.46 88888.00 2007-01-05 05:52:50.408 005 18171.79 50.34 52691.57 88888.00 2007-01-05 05:52:50.908 005 18171.79 50.28 52691.63 88888.00 2007-01-05 05:52:51.408 005 18171.72 50.28 52691.49 88888.00 2007-01-05 05:52:51.908 005 18171.73 50.17 52691.35 88888.00 2007-01-05 05:52:52.408 005 18171.74 50.18 52691.38 88888.00 2007-01-05 05:52:52.908 005 18171.82 50.28 52691.47 88888.00 2007-01-05 05:52:53.408 005 18171.79 50.32 52691.49 88888.00 2007-01-05 05:52:53.908 005 18171.78 50.30 52691.46 88888.00 2007-01-05 05:52:54.408 005 18171.87 50.29 52691.37 88888.00 2007-01-05 05:52:54.908 005 18171.94 50.34 52691.36 88888.00 2007-01-05 05:52:55.408 005 18171.87 50.31 52691.40 88888.00 2007-01-05 05:52:55.908 005 18171.84 50.30 52691.34 88888.00 2007-01-05 05:52:56.408 005 18171.75 50.33 52691.41 88888.00 2007-01-05 05:52:56.908 005 18171.73 50.32 52691.36 88888.00 2007-01-05 05:52:57.408 005 18171.76 50.29 52691.26 88888.00 2007-01-05 05:52:57.908 005 18171.68 50.23 52691.32 88888.00 2007-01-05 05:52:58.408 005 18171.75 50.28 52691.37 88888.00 2007-01-05 05:52:58.908 005 18171.86 50.35 52691.44 88888.00 2007-01-05 05:52:59.408 005 18171.89 50.34 52691.42 88888.00 2007-01-05 05:52:59.908 005 18171.93 50.22 52691.52 88888.00 2007-01-05 05:53:00.408 005 18171.79 50.19 52691.51 88888.00 2007-01-05 05:53:00.908 005 18171.73 50.23 52691.49 88888.00 2007-01-05 05:53:01.408 005 18171.78 50.24 52691.49 88888.00 2007-01-05 05:53:01.908 005 18171.83 50.20 52691.48 88888.00 2007-01-05 05:53:02.408 005 18171.90 50.19 52691.47 88888.00 2007-01-05 05:53:02.908 005 18171.87 50.17 52691.51 88888.00 2007-01-05 05:53:03.408 005 18171.84 50.13 52691.45 88888.00 2007-01-05 05:53:03.908 005 18171.78 50.09 52691.32 88888.00 2007-01-05 05:53:04.408 005 18171.89 50.12 52691.32 88888.00 2007-01-05 05:53:04.908 005 18171.86 50.22 52691.32 88888.00 2007-01-05 05:53:05.408 005 18171.80 50.24 52691.33 88888.00 2007-01-05 05:53:05.908 005 18171.82 50.19 52691.36 88888.00 2007-01-05 05:53:06.408 005 18171.77 50.18 52691.42 88888.00 2007-01-05 05:53:06.908 005 18171.77 50.12 52691.39 88888.00 2007-01-05 05:53:07.408 005 18171.85 50.12 52691.36 88888.00 2007-01-05 05:53:07.908 005 18171.82 50.03 52691.30 88888.00 2007-01-05 05:53:08.408 005 18171.68 49.75 52691.37 88888.00 2007-01-05 05:53:08.908 005 18171.62 50.10 52691.44 88888.00 2007-01-05 05:53:09.408 005 18171.50 50.23 52691.37 88888.00 2007-01-05 05:53:09.908 005 18171.55 50.30 52691.47 88888.00 2007-01-05 05:53:10.408 005 18171.55 50.18 52691.51 88888.00 2007-01-05 05:53:10.908 005 18171.56 50.13 52691.47 88888.00 2007-01-05 05:53:11.408 005 18171.66 50.18 52691.41 88888.00 2007-01-05 05:53:11.908 005 18171.62 50.18 52691.33 88888.00 2007-01-05 05:53:12.408 005 18171.67 50.18 52691.32 88888.00 2007-01-05 05:53:12.908 005 18171.82 50.17 52691.28 88888.00 2007-01-05 05:53:13.408 005 18171.83 50.21 52691.25 88888.00 2007-01-05 05:53:13.908 005 18171.74 50.17 52691.32 88888.00 2007-01-05 05:53:14.408 005 18171.80 50.13 52691.40 88888.00 2007-01-05 05:53:14.908 005 18171.87 50.19 52691.41 88888.00 2007-01-05 05:53:15.408 005 18171.84 50.23 52691.44 88888.00 2007-01-05 05:53:15.908 005 18171.72 50.16 52691.44 88888.00 2007-01-05 05:53:16.408 005 18171.78 50.10 52691.45 88888.00 2007-01-05 05:53:16.908 005 18171.85 50.16 52691.34 88888.00 2007-01-05 05:53:17.408 005 18171.88 50.14 52691.29 88888.00 2007-01-05 05:53:17.908 005 18171.82 50.08 52691.25 88888.00 2007-01-05 05:53:18.408 005 18171.84 50.04 52691.35 88888.00 2007-01-05 05:53:18.908 005 18171.77 50.01 52691.35 88888.00 2007-01-05 05:53:19.408 005 18171.63 50.14 52691.46 88888.00 2007-01-05 05:53:19.908 005 18171.67 50.19 52691.36 88888.00 2007-01-05 05:53:20.408 005 18171.68 50.15 52691.38 88888.00 2007-01-05 05:53:20.908 005 18171.85 50.09 52691.40 88888.00 2007-01-05 05:53:21.408 005 18171.88 50.02 52691.30 88888.00 2007-01-05 05:53:21.908 005 18171.77 50.03 52691.28 88888.00 2007-01-05 05:53:22.408 005 18171.84 50.01 52691.26 88888.00 2007-01-05 05:53:22.908 005 18171.87 50.09 52691.30 88888.00 2007-01-05 05:53:23.408 005 18171.85 50.04 52691.40 88888.00 2007-01-05 05:53:23.908 005 18171.82 50.10 52691.42 88888.00 2007-01-05 05:53:24.408 005 18171.76 50.08 52691.44 88888.00 2007-01-05 05:53:24.908 005 18171.78 50.06 52691.51 88888.00 2007-01-05 05:53:25.408 005 18171.63 50.04 52691.41 88888.00 2007-01-05 05:53:25.908 005 18171.71 50.09 52691.35 88888.00 2007-01-05 05:53:26.408 005 18171.76 50.23 52691.27 88888.00 2007-01-05 05:53:26.908 005 18171.71 50.17 52691.25 88888.00 2007-01-05 05:53:27.408 005 18171.66 50.11 52691.32 88888.00 2007-01-05 05:53:27.908 005 18171.68 50.11 52691.25 88888.00 2007-01-05 05:53:28.408 005 18171.64 50.18 52691.37 88888.00 2007-01-05 05:53:28.908 005 18171.50 50.23 52691.44 88888.00 2007-01-05 05:53:29.408 005 18171.41 50.19 52691.49 88888.00 2007-01-05 05:53:29.908 005 18171.44 50.11 52691.40 88888.00 2007-01-05 05:53:30.408 005 18171.44 50.18 52691.32 88888.00 2007-01-05 05:53:30.908 005 18171.47 50.25 52691.23 88888.00 2007-01-05 05:53:31.408 005 18171.49 50.28 52691.19 88888.00 2007-01-05 05:53:31.908 005 18171.42 50.26 52691.30 88888.00 2007-01-05 05:53:32.408 005 18171.42 50.29 52691.40 88888.00 2007-01-05 05:53:32.908 005 18171.41 50.26 52691.54 88888.00 2007-01-05 05:53:33.408 005 18171.49 50.21 52691.50 88888.00 2007-01-05 05:53:33.908 005 18171.47 50.24 52691.45 88888.00 2007-01-05 05:53:34.408 005 18171.42 50.26 52691.50 88888.00 2007-01-05 05:53:34.908 005 18171.42 50.29 52691.51 88888.00 2007-01-05 05:53:35.408 005 18171.30 50.28 52691.46 88888.00 2007-01-05 05:53:35.908 005 18171.40 50.33 52691.49 88888.00 2007-01-05 05:53:36.408 005 18171.37 50.39 52691.53 88888.00 2007-01-05 05:53:36.908 005 18171.29 50.36 52691.58 88888.00 2007-01-05 05:53:37.408 005 18171.25 50.40 52691.58 88888.00 2007-01-05 05:53:37.908 005 18171.41 50.45 52691.53 88888.00 2007-01-05 05:53:38.408 005 18171.49 50.44 52691.59 88888.00 2007-01-05 05:53:38.908 005 18171.43 50.42 52691.67 88888.00 2007-01-05 05:53:39.408 005 18171.47 50.41 52691.56 88888.00 2007-01-05 05:53:39.908 005 18171.53 50.40 52691.37 88888.00 2007-01-05 05:53:40.408 005 18171.41 50.47 52691.40 88888.00 2007-01-05 05:53:40.908 005 18171.45 50.53 52691.29 88888.00 2007-01-05 05:53:41.408 005 18171.49 50.54 52691.26 88888.00 2007-01-05 05:53:41.908 005 18171.52 50.53 52691.34 88888.00 2007-01-05 05:53:42.408 005 18171.44 50.55 52691.39 88888.00 2007-01-05 05:53:42.908 005 18171.55 50.56 52691.46 88888.00 2007-01-05 05:53:43.408 005 18171.49 50.65 52691.44 88888.00 2007-01-05 05:53:43.908 005 18171.46 50.66 52691.48 88888.00 2007-01-05 05:53:44.408 005 18171.41 50.74 52691.45 88888.00 2007-01-05 05:53:44.908 005 18171.44 50.77 52691.37 88888.00 2007-01-05 05:53:45.408 005 18171.55 50.74 52691.36 88888.00 2007-01-05 05:53:45.908 005 18171.58 50.77 52691.35 88888.00 2007-01-05 05:53:46.408 005 18171.57 50.82 52691.30 88888.00 2007-01-05 05:53:46.908 005 18171.58 50.82 52691.30 88888.00 2007-01-05 05:53:47.408 005 18171.53 50.77 52691.27 88888.00 2007-01-05 05:53:47.908 005 18171.47 50.80 52691.27 88888.00 2007-01-05 05:53:48.408 005 18171.25 50.82 52691.25 88888.00 2007-01-05 05:53:48.908 005 18171.15 50.83 52691.22 88888.00 2007-01-05 05:53:49.408 005 18171.23 50.78 52691.29 88888.00 2007-01-05 05:53:49.908 005 18171.30 50.76 52691.24 88888.00 2007-01-05 05:53:50.408 005 18171.29 50.77 52691.32 88888.00 2007-01-05 05:53:50.908 005 18171.20 50.83 52691.33 88888.00 2007-01-05 05:53:51.408 005 18171.18 50.92 52691.27 88888.00 2007-01-05 05:53:51.908 005 18171.29 50.90 52691.23 88888.00 2007-01-05 05:53:52.408 005 18171.33 50.88 52691.24 88888.00 2007-01-05 05:53:52.908 005 18171.23 50.86 52691.29 88888.00 2007-01-05 05:53:53.408 005 18171.21 50.90 52691.18 88888.00 2007-01-05 05:53:53.908 005 18171.19 50.90 52691.28 88888.00 2007-01-05 05:53:54.408 005 18171.26 50.84 52691.37 88888.00 2007-01-05 05:53:54.908 005 18171.28 50.89 52691.29 88888.00 2007-01-05 05:53:55.408 005 18171.33 50.85 52691.21 88888.00 2007-01-05 05:53:55.908 005 18171.34 50.83 52691.23 88888.00 2007-01-05 05:53:56.408 005 18171.32 50.80 52691.29 88888.00 2007-01-05 05:53:56.908 005 18171.35 50.79 52691.25 88888.00 2007-01-05 05:53:57.408 005 18171.45 50.85 52691.37 88888.00 2007-01-05 05:53:57.908 005 18171.47 50.86 52691.35 88888.00 2007-01-05 05:53:58.408 005 18171.45 50.84 52691.37 88888.00 2007-01-05 05:53:58.908 005 18171.36 50.90 52691.37 88888.00 2007-01-05 05:53:59.408 005 18171.34 51.04 52691.38 88888.00 2007-01-05 05:53:59.908 005 18171.40 51.05 52691.33 88888.00 2007-01-05 05:54:00.408 005 18171.37 51.02 52691.34 88888.00 2007-01-05 05:54:00.908 005 18171.35 51.03 52691.32 88888.00 2007-01-05 05:54:01.408 005 18171.31 51.13 52691.25 88888.00 2007-01-05 05:54:01.908 005 18171.37 51.04 52691.29 88888.00 2007-01-05 05:54:02.408 005 18171.31 50.90 52691.25 88888.00 2007-01-05 05:54:02.908 005 18171.29 50.90 52691.37 88888.00 2007-01-05 05:54:03.408 005 18171.25 50.88 52691.51 88888.00 2007-01-05 05:54:03.908 005 18171.23 50.83 52691.47 88888.00 2007-01-05 05:54:04.408 005 18171.32 50.83 52691.53 88888.00 2007-01-05 05:54:04.908 005 18171.34 50.88 52691.40 88888.00 2007-01-05 05:54:05.408 005 18171.23 50.89 52691.37 88888.00 2007-01-05 05:54:05.908 005 18171.23 50.91 52691.28 88888.00 2007-01-05 05:54:06.408 005 18171.28 50.98 52691.37 88888.00 2007-01-05 05:54:06.908 005 18171.32 51.00 52691.58 88888.00 2007-01-05 05:54:07.408 005 18171.34 50.97 52691.57 88888.00 2007-01-05 05:54:07.908 005 18171.28 50.95 52691.54 88888.00 2007-01-05 05:54:08.408 005 18171.18 50.92 52691.57 88888.00 2007-01-05 05:54:08.908 005 18171.13 50.91 52691.64 88888.00 2007-01-05 05:54:09.408 005 18171.14 51.04 52691.56 88888.00 2007-01-05 05:54:09.908 005 18171.13 51.09 52691.35 88888.00 2007-01-05 05:54:10.408 005 18171.26 51.11 52691.35 88888.00 2007-01-05 05:54:10.908 005 18171.26 51.12 52691.33 88888.00 2007-01-05 05:54:11.408 005 18171.20 51.13 52691.32 88888.00 2007-01-05 05:54:11.908 005 18171.29 51.15 52691.36 88888.00 2007-01-05 05:54:12.408 005 18171.26 51.18 52691.33 88888.00 2007-01-05 05:54:12.908 005 18171.10 51.13 52691.29 88888.00 2007-01-05 05:54:13.408 005 18171.08 51.18 52691.36 88888.00 2007-01-05 05:54:13.908 005 18171.17 51.18 52691.33 88888.00 2007-01-05 05:54:14.408 005 18171.30 51.12 52691.47 88888.00 2007-01-05 05:54:14.908 005 18171.29 51.02 52691.37 88888.00 2007-01-05 05:54:15.408 005 18171.11 51.02 52691.26 88888.00 2007-01-05 05:54:15.908 005 18171.12 51.04 52691.25 88888.00 2007-01-05 05:54:16.408 005 18171.18 51.06 52691.32 88888.00 2007-01-05 05:54:16.908 005 18171.20 51.08 52691.34 88888.00 2007-01-05 05:54:17.408 005 18171.23 51.10 52691.39 88888.00 2007-01-05 05:54:17.908 005 18171.30 51.10 52691.27 88888.00 2007-01-05 05:54:18.408 005 18171.30 51.13 52691.36 88888.00 2007-01-05 05:54:18.908 005 18171.28 51.13 52691.30 88888.00 2007-01-05 05:54:19.408 005 18171.23 51.14 52691.34 88888.00 2007-01-05 05:54:19.908 005 18171.26 51.22 52691.33 88888.00 2007-01-05 05:54:20.408 005 18171.28 51.21 52691.34 88888.00 2007-01-05 05:54:20.908 005 18171.23 51.13 52691.45 88888.00 2007-01-05 05:54:21.408 005 18171.18 51.08 52691.40 88888.00 2007-01-05 05:54:21.908 005 18171.25 51.13 52691.33 88888.00 2007-01-05 05:54:22.408 005 18171.26 51.10 52691.34 88888.00 2007-01-05 05:54:22.908 005 18171.30 51.08 52691.44 88888.00 2007-01-05 05:54:23.408 005 18171.33 51.06 52691.35 88888.00 2007-01-05 05:54:23.908 005 18171.34 51.06 52691.30 88888.00 2007-01-05 05:54:24.408 005 18171.35 51.07 52691.28 88888.00 2007-01-05 05:54:24.908 005 18171.39 51.09 52691.17 88888.00 2007-01-05 05:54:25.408 005 18171.36 51.08 52691.15 88888.00 2007-01-05 05:54:25.908 005 18171.39 51.07 52691.21 88888.00 2007-01-05 05:54:26.408 005 18171.42 51.11 52691.21 88888.00 2007-01-05 05:54:26.908 005 18171.45 51.14 52691.14 88888.00 2007-01-05 05:54:27.408 005 18171.51 51.18 52691.24 88888.00 2007-01-05 05:54:27.908 005 18171.49 51.13 52691.35 88888.00 2007-01-05 05:54:28.408 005 18171.44 51.05 52691.38 88888.00 2007-01-05 05:54:28.908 005 18171.55 50.91 52691.28 88888.00 2007-01-05 05:54:29.408 005 18171.68 50.68 52691.25 88888.00 2007-01-05 05:54:29.908 005 18171.66 50.61 52691.32 88888.00 2007-01-05 05:54:30.408 005 18171.60 50.62 52691.28 88888.00 2007-01-05 05:54:30.908 005 18171.63 50.41 52691.32 88888.00 2007-01-05 05:54:31.408 005 18171.51 50.35 52691.30 88888.00 2007-01-05 05:54:31.908 005 18171.52 50.59 52691.16 88888.00 2007-01-05 05:54:32.408 005 18171.49 50.52 52691.07 88888.00 2007-01-05 05:54:32.908 005 18171.52 50.48 52691.16 88888.00 2007-01-05 05:54:33.408 005 18171.56 50.53 52691.07 88888.00 2007-01-05 05:54:33.908 005 18171.58 50.45 52691.13 88888.00 2007-01-05 05:54:34.408 005 18171.63 50.45 52691.26 88888.00 2007-01-05 05:54:34.908 005 18171.60 50.57 52691.25 88888.00 2007-01-05 05:54:35.408 005 18171.54 50.59 52691.23 88888.00 2007-01-05 05:54:35.908 005 18171.42 50.58 52691.26 88888.00 2007-01-05 05:54:36.408 005 18171.51 50.67 52691.42 88888.00 2007-01-05 05:54:36.908 005 18171.65 50.69 52691.54 88888.00 2007-01-05 05:54:37.408 005 18171.61 50.68 52691.29 88888.00 2007-01-05 05:54:37.908 005 18171.56 50.62 52691.25 88888.00 2007-01-05 05:54:38.408 005 18171.53 50.67 52691.38 88888.00 2007-01-05 05:54:38.908 005 18171.58 50.70 52691.39 88888.00 2007-01-05 05:54:39.408 005 18171.57 50.69 52691.44 88888.00 2007-01-05 05:54:39.908 005 18171.57 50.63 52691.46 88888.00 2007-01-05 05:54:40.408 005 18171.57 50.68 52691.40 88888.00 2007-01-05 05:54:40.908 005 18171.56 50.71 52691.35 88888.00 2007-01-05 05:54:41.408 005 18171.61 50.62 52691.48 88888.00 2007-01-05 05:54:41.908 005 18171.56 50.57 52691.39 88888.00 2007-01-05 05:54:42.408 005 18171.44 50.52 52691.32 88888.00 2007-01-05 05:54:42.908 005 18171.42 50.56 52691.35 88888.00 2007-01-05 05:54:43.408 005 18171.47 50.59 52691.35 88888.00 2007-01-05 05:54:43.908 005 18171.55 50.61 52691.34 88888.00 2007-01-05 05:54:44.408 005 18171.51 50.62 52691.28 88888.00 2007-01-05 05:54:44.908 005 18171.40 50.61 52691.28 88888.00 2007-01-05 05:54:45.408 005 18171.45 50.66 52691.27 88888.00 2007-01-05 05:54:45.908 005 18171.62 50.67 52691.29 88888.00 2007-01-05 05:54:46.408 005 18171.64 50.68 52691.25 88888.00 2007-01-05 05:54:46.908 005 18171.62 50.74 52691.16 88888.00 2007-01-05 05:54:47.408 005 18171.53 50.74 52691.14 88888.00 2007-01-05 05:54:47.908 005 18171.60 50.73 52691.16 88888.00 2007-01-05 05:54:48.408 005 18171.62 50.84 52691.25 88888.00 2007-01-05 05:54:48.908 005 18171.57 50.92 52691.22 88888.00 2007-01-05 05:54:49.408 005 18171.62 50.90 52691.30 88888.00 2007-01-05 05:54:49.908 005 18171.64 50.83 52691.26 88888.00 2007-01-05 05:54:50.408 005 18171.64 50.84 52691.32 88888.00 2007-01-05 05:54:50.908 005 18171.58 50.90 52691.38 88888.00 2007-01-05 05:54:51.408 005 18171.54 50.90 52691.28 88888.00 2007-01-05 05:54:51.908 005 18171.47 50.92 52691.23 88888.00 2007-01-05 05:54:52.408 005 18171.45 50.97 52691.18 88888.00 2007-01-05 05:54:52.908 005 18171.43 50.91 52691.19 88888.00 2007-01-05 05:54:53.408 005 18171.35 50.72 52691.14 88888.00 2007-01-05 05:54:53.908 005 18171.31 50.54 52691.12 88888.00 2007-01-05 05:54:54.408 005 18171.36 50.58 52691.18 88888.00 2007-01-05 05:54:54.908 005 18171.40 50.74 52691.29 88888.00 2007-01-05 05:54:55.408 005 18171.45 51.20 52691.29 88888.00 2007-01-05 05:54:55.908 005 18171.42 51.41 52691.19 88888.00 2007-01-05 05:54:56.408 005 18171.41 51.41 52691.17 88888.00 2007-01-05 05:54:56.908 005 18171.36 51.46 52691.04 88888.00 2007-01-05 05:54:57.408 005 18171.39 51.40 52691.07 88888.00 2007-01-05 05:54:57.908 005 18171.37 51.39 52691.18 88888.00 2007-01-05 05:54:58.408 005 18171.43 51.48 52691.32 88888.00 2007-01-05 05:54:58.908 005 18171.47 51.50 52691.33 88888.00 2007-01-05 05:54:59.408 005 18171.55 51.52 52691.27 88888.00 2007-01-05 05:54:59.908 005 18171.42 51.49 52691.22 88888.00 2007-01-05 05:55:00.408 005 18171.42 51.45 52691.16 88888.00 2007-01-05 05:55:00.908 005 18171.46 51.45 52691.15 88888.00 2007-01-05 05:55:01.408 005 18171.44 51.44 52691.22 88888.00 2007-01-05 05:55:01.908 005 18171.42 51.43 52691.21 88888.00 2007-01-05 05:55:02.408 005 18171.30 51.50 52691.15 88888.00 2007-01-05 05:55:02.908 005 18171.32 51.50 52691.23 88888.00 2007-01-05 05:55:03.408 005 18171.40 51.42 52691.23 88888.00 2007-01-05 05:55:03.908 005 18171.44 51.43 52691.25 88888.00 2007-01-05 05:55:04.408 005 18171.42 51.50 52691.30 88888.00 2007-01-05 05:55:04.908 005 18171.36 51.50 52691.37 88888.00 2007-01-05 05:55:05.408 005 18171.40 51.44 52691.39 88888.00 2007-01-05 05:55:05.908 005 18171.40 51.44 52691.38 88888.00 2007-01-05 05:55:06.408 005 18171.39 51.48 52691.28 88888.00 2007-01-05 05:55:06.908 005 18171.41 51.48 52691.36 88888.00 2007-01-05 05:55:07.408 005 18171.41 51.44 52691.30 88888.00 2007-01-05 05:55:07.908 005 18171.37 51.44 52691.27 88888.00 2007-01-05 05:55:08.408 005 18171.49 51.47 52691.24 88888.00 2007-01-05 05:55:08.908 005 18171.51 51.49 52691.22 88888.00 2007-01-05 05:55:09.408 005 18171.43 51.47 52691.10 88888.00 2007-01-05 05:55:09.908 005 18171.36 51.45 52691.10 88888.00 2007-01-05 05:55:10.408 005 18171.42 51.52 52691.16 88888.00 2007-01-05 05:55:10.908 005 18171.57 51.52 52691.24 88888.00 2007-01-05 05:55:11.408 005 18171.55 51.53 52691.30 88888.00 2007-01-05 05:55:11.908 005 18171.51 51.55 52691.36 88888.00 2007-01-05 05:55:12.408 005 18171.56 51.54 52691.22 88888.00 2007-01-05 05:55:12.908 005 18171.58 51.58 52691.10 88888.00 2007-01-05 05:55:13.408 005 18171.42 51.58 52691.14 88888.00 2007-01-05 05:55:13.908 005 18171.46 51.58 52691.07 88888.00 2007-01-05 05:55:14.408 005 18171.44 51.56 52691.06 88888.00 2007-01-05 05:55:14.908 005 18171.35 51.57 52691.10 88888.00 2007-01-05 05:55:15.408 005 18171.39 51.58 52691.15 88888.00 2007-01-05 05:55:15.908 005 18171.45 51.57 52691.25 88888.00 2007-01-05 05:55:16.408 005 18171.45 51.57 52691.16 88888.00 2007-01-05 05:55:16.908 005 18171.45 51.61 52691.22 88888.00 2007-01-05 05:55:17.408 005 18171.40 51.59 52691.18 88888.00 2007-01-05 05:55:17.908 005 18171.47 51.65 52691.13 88888.00 2007-01-05 05:55:18.408 005 18171.51 51.68 52691.23 88888.00 2007-01-05 05:55:18.908 005 18171.41 51.67 52691.28 88888.00 2007-01-05 05:55:19.408 005 18171.45 51.64 52691.32 88888.00 2007-01-05 05:55:19.908 005 18171.41 51.61 52691.27 88888.00 2007-01-05 05:55:20.408 005 18171.35 51.66 52691.30 88888.00 2007-01-05 05:55:20.908 005 18171.32 51.76 52691.15 88888.00 2007-01-05 05:55:21.408 005 18171.25 51.74 52691.27 88888.00 2007-01-05 05:55:21.908 005 18171.21 51.73 52691.29 88888.00 2007-01-05 05:55:22.408 005 18171.29 51.80 52691.21 88888.00 2007-01-05 05:55:22.908 005 18171.23 51.88 52691.34 88888.00 2007-01-05 05:55:23.408 005 18171.14 51.79 52691.29 88888.00 2007-01-05 05:55:23.908 005 18171.03 51.79 52691.10 88888.00 2007-01-05 05:55:24.408 005 18171.12 51.86 52691.11 88888.00 2007-01-05 05:55:24.908 005 18171.22 51.82 52691.19 88888.00 2007-01-05 05:55:25.408 005 18171.24 51.89 52691.21 88888.00 2007-01-05 05:55:25.908 005 18171.18 51.88 52691.26 88888.00 2007-01-05 05:55:26.408 005 18171.23 51.91 52691.38 88888.00 2007-01-05 05:55:26.908 005 18171.28 51.92 52691.28 88888.00 2007-01-05 05:55:27.408 005 18171.14 51.97 52691.29 88888.00 2007-01-05 05:55:27.908 005 18171.06 51.95 52691.30 88888.00 2007-01-05 05:55:28.408 005 18171.04 51.99 52691.28 88888.00 2007-01-05 05:55:28.908 005 18171.07 51.98 52691.23 88888.00 2007-01-05 05:55:29.408 005 18171.19 51.90 52691.26 88888.00 2007-01-05 05:55:29.908 005 18171.30 51.91 52691.37 88888.00 2007-01-05 05:55:30.408 005 18171.29 51.82 52691.45 88888.00 2007-01-05 05:55:30.908 005 18171.22 51.85 52691.42 88888.00 2007-01-05 05:55:31.408 005 18171.30 51.86 52691.41 88888.00 2007-01-05 05:55:31.908 005 18171.18 51.96 52691.41 88888.00 2007-01-05 05:55:32.408 005 18171.14 51.98 52691.38 88888.00 2007-01-05 05:55:32.908 005 18171.21 52.06 52691.34 88888.00 2007-01-05 05:55:33.408 005 18171.09 52.09 52691.29 88888.00 2007-01-05 05:55:33.908 005 18171.07 52.11 52691.19 88888.00 2007-01-05 05:55:34.408 005 18171.06 52.07 52691.39 88888.00 2007-01-05 05:55:34.908 005 18171.06 52.08 52691.47 88888.00 2007-01-05 05:55:35.408 005 18171.15 52.10 52691.35 88888.00 2007-01-05 05:55:35.908 005 18171.19 52.14 52691.29 88888.00 2007-01-05 05:55:36.408 005 18171.25 52.13 52691.33 88888.00 2007-01-05 05:55:36.908 005 18171.23 52.05 52691.37 88888.00 2007-01-05 05:55:37.408 005 18171.25 52.03 52691.32 88888.00 2007-01-05 05:55:37.908 005 18171.22 52.13 52691.32 88888.00 2007-01-05 05:55:38.408 005 18171.28 52.19 52691.34 88888.00 2007-01-05 05:55:38.908 005 18171.26 52.22 52691.34 88888.00 2007-01-05 05:55:39.408 005 18171.24 52.16 52691.34 88888.00 2007-01-05 05:55:39.908 005 18171.31 52.15 52691.32 88888.00 2007-01-05 05:55:40.408 005 18171.37 52.09 52691.29 88888.00 2007-01-05 05:55:40.908 005 18171.31 52.02 52691.24 88888.00 2007-01-05 05:55:41.408 005 18171.34 52.06 52691.29 88888.00 2007-01-05 05:55:41.908 005 18171.32 52.07 52691.42 88888.00 2007-01-05 05:55:42.408 005 18171.29 52.12 52691.36 88888.00 2007-01-05 05:55:42.908 005 18171.33 52.16 52691.35 88888.00 2007-01-05 05:55:43.408 005 18171.34 52.14 52691.33 88888.00 2007-01-05 05:55:43.908 005 18171.32 51.92 52691.35 88888.00 2007-01-05 05:55:44.408 005 18171.31 51.78 52691.40 88888.00 2007-01-05 05:55:44.908 005 18171.44 51.73 52691.33 88888.00 2007-01-05 05:55:45.408 005 18171.47 51.70 52691.33 88888.00 2007-01-05 05:55:45.908 005 18171.46 51.71 52691.42 88888.00 2007-01-05 05:55:46.408 005 18171.34 51.68 52691.46 88888.00 2007-01-05 05:55:46.908 005 18171.41 51.69 52691.32 88888.00 2007-01-05 05:55:47.408 005 18171.44 51.66 52691.13 88888.00 2007-01-05 05:55:47.908 005 18171.41 51.65 52691.06 88888.00 2007-01-05 05:55:48.408 005 18171.34 51.68 52691.07 88888.00 2007-01-05 05:55:48.908 005 18171.30 51.73 52691.22 88888.00 2007-01-05 05:55:49.408 005 18171.32 51.75 52691.25 88888.00 2007-01-05 05:55:49.908 005 18171.31 51.75 52691.21 88888.00 2007-01-05 05:55:50.408 005 18171.29 51.72 52691.25 88888.00 2007-01-05 05:55:50.908 005 18171.37 51.67 52691.26 88888.00 2007-01-05 05:55:51.408 005 18171.41 51.64 52691.35 88888.00 2007-01-05 05:55:51.908 005 18171.29 51.75 52691.36 88888.00 2007-01-05 05:55:52.408 005 18171.30 51.79 52691.34 88888.00 2007-01-05 05:55:52.908 005 18171.36 51.74 52691.36 88888.00 2007-01-05 05:55:53.408 005 18171.31 51.71 52691.35 88888.00 2007-01-05 05:55:53.908 005 18171.32 51.73 52691.35 88888.00 2007-01-05 05:55:54.408 005 18171.32 51.76 52691.37 88888.00 2007-01-05 05:55:54.908 005 18171.32 51.76 52691.40 88888.00 2007-01-05 05:55:55.408 005 18171.25 51.76 52691.46 88888.00 2007-01-05 05:55:55.908 005 18171.32 51.75 52691.36 88888.00 2007-01-05 05:55:56.408 005 18171.28 51.75 52691.41 88888.00 2007-01-05 05:55:56.908 005 18171.21 51.81 52691.45 88888.00 2007-01-05 05:55:57.408 005 18171.25 51.81 52691.40 88888.00 2007-01-05 05:55:57.908 005 18171.21 51.79 52691.39 88888.00 2007-01-05 05:55:58.408 005 18171.12 51.79 52691.49 88888.00 2007-01-05 05:55:58.908 005 18171.08 51.82 52691.49 88888.00 2007-01-05 05:55:59.408 005 18171.20 51.81 52691.37 88888.00 2007-01-05 05:55:59.908 005 18171.24 51.84 52691.41 88888.00 2007-01-05 05:56:00.408 005 18171.23 51.87 52691.46 88888.00 2007-01-05 05:56:00.908 005 18171.28 51.84 52691.44 88888.00 2007-01-05 05:56:01.408 005 18171.37 51.86 52691.38 88888.00 2007-01-05 05:56:01.908 005 18171.34 51.79 52691.27 88888.00 2007-01-05 05:56:02.408 005 18171.28 51.68 52691.42 88888.00 2007-01-05 05:56:02.908 005 18171.23 51.71 52691.44 88888.00 2007-01-05 05:56:03.408 005 18171.26 51.83 52691.40 88888.00 2007-01-05 05:56:03.908 005 18171.35 52.08 52691.40 88888.00 2007-01-05 05:56:04.408 005 18171.34 52.16 52691.36 88888.00 2007-01-05 05:56:04.908 005 18171.30 52.03 52691.32 88888.00 2007-01-05 05:56:05.408 005 18171.26 51.98 52691.37 88888.00 2007-01-05 05:56:05.908 005 18171.23 52.02 52691.38 88888.00 2007-01-05 05:56:06.408 005 18171.34 52.05 52691.38 88888.00 2007-01-05 05:56:06.908 005 18171.30 52.09 52691.47 88888.00 2007-01-05 05:56:07.408 005 18171.28 52.24 52691.37 88888.00 2007-01-05 05:56:07.908 005 18171.32 52.21 52691.34 88888.00 2007-01-05 05:56:08.408 005 18171.29 52.24 52691.29 88888.00 2007-01-05 05:56:08.908 005 18171.31 52.31 52691.23 88888.00 2007-01-05 05:56:09.408 005 18171.32 52.28 52691.17 88888.00 2007-01-05 05:56:09.908 005 18171.34 52.23 52691.22 88888.00 2007-01-05 05:56:10.408 005 18171.34 52.15 52691.36 88888.00 2007-01-05 05:56:10.908 005 18171.42 52.14 52691.40 88888.00 2007-01-05 05:56:11.408 005 18171.45 52.05 52691.27 88888.00 2007-01-05 05:56:11.908 005 18171.43 52.03 52691.32 88888.00 2007-01-05 05:56:12.408 005 18171.47 52.14 52691.33 88888.00 2007-01-05 05:56:12.908 005 18171.51 52.06 52691.28 88888.00 2007-01-05 05:56:13.408 005 18171.57 51.99 52691.38 88888.00 2007-01-05 05:56:13.908 005 18171.50 52.06 52691.51 88888.00 2007-01-05 05:56:14.408 005 18171.50 52.06 52691.49 88888.00 2007-01-05 05:56:14.908 005 18171.57 52.05 52691.36 88888.00 2007-01-05 05:56:15.408 005 18171.61 52.05 52691.42 88888.00 2007-01-05 05:56:15.908 005 18171.65 52.08 52691.36 88888.00 2007-01-05 05:56:16.408 005 18171.60 52.16 52691.35 88888.00 2007-01-05 05:56:16.908 005 18171.60 52.21 52691.41 88888.00 2007-01-05 05:56:17.408 005 18171.64 52.18 52691.40 88888.00 2007-01-05 05:56:17.908 005 18171.63 52.13 52691.30 88888.00 2007-01-05 05:56:18.408 005 18171.63 52.12 52691.26 88888.00 2007-01-05 05:56:18.908 005 18171.67 52.15 52691.25 88888.00 2007-01-05 05:56:19.408 005 18171.76 52.14 52691.32 88888.00 2007-01-05 05:56:19.908 005 18171.74 52.17 52691.38 88888.00 2007-01-05 05:56:20.408 005 18171.77 52.06 52691.30 88888.00 2007-01-05 05:56:20.908 005 18171.76 52.14 52691.23 88888.00 2007-01-05 05:56:21.408 005 18171.75 52.14 52691.30 88888.00 2007-01-05 05:56:21.908 005 18171.82 52.12 52691.45 88888.00 2007-01-05 05:56:22.408 005 18171.76 52.15 52691.59 88888.00 2007-01-05 05:56:22.908 005 18171.80 52.08 52691.58 88888.00 2007-01-05 05:56:23.408 005 18171.75 52.06 52691.51 88888.00 2007-01-05 05:56:23.908 005 18171.69 52.07 52691.44 88888.00 2007-01-05 05:56:24.408 005 18171.62 52.21 52691.42 88888.00 2007-01-05 05:56:24.908 005 18171.55 52.20 52691.38 88888.00 2007-01-05 05:56:25.408 005 18171.58 52.19 52691.50 88888.00 2007-01-05 05:56:25.908 005 18171.61 52.18 52691.45 88888.00 2007-01-05 05:56:26.408 005 18171.66 52.13 52691.42 88888.00 2007-01-05 05:56:26.908 005 18171.67 52.12 52691.44 88888.00 2007-01-05 05:56:27.408 005 18171.61 52.14 52691.44 88888.00 2007-01-05 05:56:27.908 005 18171.65 52.10 52691.45 88888.00 2007-01-05 05:56:28.408 005 18171.65 51.99 52691.48 88888.00 2007-01-05 05:56:28.908 005 18171.63 51.99 52691.42 88888.00 2007-01-05 05:56:29.408 005 18171.51 51.90 52691.44 88888.00 2007-01-05 05:56:29.908 005 18171.58 51.84 52691.35 88888.00 2007-01-05 05:56:30.408 005 18171.63 51.87 52691.32 88888.00 2007-01-05 05:56:30.908 005 18171.57 52.00 52691.29 88888.00 2007-01-05 05:56:31.408 005 18171.68 51.99 52691.33 88888.00 2007-01-05 05:56:31.908 005 18171.73 51.95 52691.39 88888.00 2007-01-05 05:56:32.408 005 18171.68 51.95 52691.42 88888.00 2007-01-05 05:56:32.908 005 18171.75 51.92 52691.32 88888.00 2007-01-05 05:56:33.408 005 18171.71 51.89 52691.21 88888.00 2007-01-05 05:56:33.908 005 18171.54 51.98 52691.29 88888.00 2007-01-05 05:56:34.408 005 18171.66 51.86 52691.42 88888.00 2007-01-05 05:56:34.908 005 18171.65 51.84 52691.29 88888.00 2007-01-05 05:56:35.408 005 18171.58 51.86 52691.24 88888.00 2007-01-05 05:56:35.908 005 18171.55 51.85 52691.23 88888.00 2007-01-05 05:56:36.408 005 18171.50 51.85 52691.23 88888.00 2007-01-05 05:56:36.908 005 18171.47 51.71 52691.32 88888.00 2007-01-05 05:56:37.408 005 18171.51 51.65 52691.30 88888.00 2007-01-05 05:56:37.908 005 18171.47 51.78 52691.41 88888.00 2007-01-05 05:56:38.408 005 18171.46 51.80 52691.49 88888.00 2007-01-05 05:56:38.908 005 18171.42 51.78 52691.52 88888.00 2007-01-05 05:56:39.408 005 18171.49 51.85 52691.35 88888.00 2007-01-05 05:56:39.908 005 18171.46 51.87 52691.32 88888.00 2007-01-05 05:56:40.405 005 18171.39 51.85 52691.36 88888.00 2007-01-05 05:56:40.905 005 18171.44 51.86 52691.33 88888.00 2007-01-05 05:56:41.405 005 18171.41 51.91 52691.30 88888.00 2007-01-05 05:56:41.905 005 18171.40 51.90 52691.33 88888.00 2007-01-05 05:56:42.405 005 18171.39 51.97 52691.39 88888.00 2007-01-05 05:56:42.905 005 18171.35 51.97 52691.39 88888.00 2007-01-05 05:56:43.405 005 18171.34 51.99 52691.49 88888.00 2007-01-05 05:56:43.905 005 18171.28 51.98 52691.51 88888.00 2007-01-05 05:56:44.405 005 18171.25 51.92 52691.44 88888.00 2007-01-05 05:56:44.905 005 18171.33 51.84 52691.36 88888.00 2007-01-05 05:56:45.405 005 18171.31 51.89 52691.36 88888.00 2007-01-05 05:56:45.905 005 18171.33 51.95 52691.23 88888.00 2007-01-05 05:56:46.405 005 18171.32 51.96 52691.27 88888.00 2007-01-05 05:56:46.905 005 18171.21 52.00 52691.35 88888.00 2007-01-05 05:56:47.405 005 18171.22 52.00 52691.47 88888.00 2007-01-05 05:56:47.905 005 18171.24 51.99 52691.42 88888.00 2007-01-05 05:56:48.405 005 18171.25 51.95 52691.40 88888.00 2007-01-05 05:56:48.905 005 18171.28 51.98 52691.47 88888.00 2007-01-05 05:56:49.405 005 18171.34 52.05 52691.48 88888.00 2007-01-05 05:56:49.905 005 18171.28 52.09 52691.41 88888.00 2007-01-05 05:56:50.405 005 18171.36 52.11 52691.45 88888.00 2007-01-05 05:56:50.905 005 18171.43 52.05 52691.49 88888.00 2007-01-05 05:56:51.405 005 18171.42 52.12 52691.53 88888.00 2007-01-05 05:56:51.905 005 18171.39 52.09 52691.46 88888.00 2007-01-05 05:56:52.405 005 18171.45 51.98 52691.35 88888.00 2007-01-05 05:56:52.905 005 18171.53 52.02 52691.28 88888.00 2007-01-05 05:56:53.405 005 18171.45 52.12 52691.32 88888.00 2007-01-05 05:56:53.905 005 18171.50 52.25 52691.40 88888.00 2007-01-05 05:56:54.405 005 18171.54 52.25 52691.50 88888.00 2007-01-05 05:56:54.905 005 18171.50 52.17 52691.52 88888.00 2007-01-05 05:56:55.405 005 18171.44 52.14 52691.56 88888.00 2007-01-05 05:56:55.905 005 18171.40 52.09 52691.49 88888.00 2007-01-05 05:56:56.405 005 18171.37 52.09 52691.38 88888.00 2007-01-05 05:56:56.905 005 18171.35 52.06 52691.33 88888.00 2007-01-05 05:56:57.405 005 18171.32 52.08 52691.36 88888.00 2007-01-05 05:56:57.905 005 18171.23 52.10 52691.47 88888.00 2007-01-05 05:56:58.405 005 18171.30 52.16 52691.46 88888.00 2007-01-05 05:56:58.905 005 18171.32 52.11 52691.46 88888.00 2007-01-05 05:56:59.405 005 18171.33 52.17 52691.53 88888.00 2007-01-05 05:56:59.905 005 18171.29 52.08 52691.54 88888.00 2007-01-05 05:57:00.405 005 18171.26 51.97 52691.58 88888.00 2007-01-05 05:57:00.905 005 18171.19 52.04 52691.46 88888.00 2007-01-05 05:57:01.405 005 18171.13 52.16 52691.47 88888.00 2007-01-05 05:57:01.905 005 18171.09 52.17 52691.42 88888.00 2007-01-05 05:57:02.405 005 18171.23 52.24 52691.51 88888.00 2007-01-05 05:57:02.905 005 18171.24 52.26 52691.61 88888.00 2007-01-05 05:57:03.405 005 18171.32 52.21 52691.63 88888.00 2007-01-05 05:57:03.905 005 18171.34 52.18 52691.61 88888.00 2007-01-05 05:57:04.405 005 18171.35 52.22 52691.60 88888.00 2007-01-05 05:57:04.905 005 18171.23 52.25 52691.59 88888.00 2007-01-05 05:57:05.405 005 18171.22 52.31 52691.53 88888.00 2007-01-05 05:57:05.905 005 18171.21 52.26 52691.52 88888.00 2007-01-05 05:57:06.405 005 18171.13 52.17 52691.62 88888.00 2007-01-05 05:57:06.905 005 18171.21 52.23 52691.61 88888.00 2007-01-05 05:57:07.405 005 18171.15 52.21 52691.57 88888.00 2007-01-05 05:57:07.905 005 18171.14 52.15 52691.50 88888.00 2007-01-05 05:57:08.405 005 18171.18 52.21 52691.52 88888.00 2007-01-05 05:57:08.905 005 18171.33 52.14 52691.69 88888.00 2007-01-05 05:57:09.405 005 18171.32 52.21 52691.65 88888.00 2007-01-05 05:57:09.905 005 18171.30 52.29 52691.63 88888.00 2007-01-05 05:57:10.405 005 18171.31 52.32 52691.48 88888.00 2007-01-05 05:57:10.905 005 18171.30 52.28 52691.52 88888.00 2007-01-05 05:57:11.405 005 18171.33 52.39 52691.52 88888.00 2007-01-05 05:57:11.905 005 18171.37 52.47 52691.51 88888.00 2007-01-05 05:57:12.405 005 18171.40 52.41 52691.41 88888.00 2007-01-05 05:57:12.905 005 18171.42 52.30 52691.56 88888.00 2007-01-05 05:57:13.405 005 18171.35 52.25 52691.59 88888.00 2007-01-05 05:57:13.905 005 18171.40 52.32 52691.49 88888.00 2007-01-05 05:57:14.405 005 18171.32 52.37 52691.50 88888.00 2007-01-05 05:57:14.905 005 18171.32 52.45 52691.68 88888.00 2007-01-05 05:57:15.405 005 18171.36 52.46 52691.58 88888.00 2007-01-05 05:57:15.905 005 18171.37 52.45 52691.50 88888.00 2007-01-05 05:57:16.405 005 18171.40 52.53 52691.59 88888.00 2007-01-05 05:57:16.905 005 18171.33 52.59 52691.62 88888.00 2007-01-05 05:57:17.405 005 18171.30 52.66 52691.54 88888.00 2007-01-05 05:57:17.905 005 18171.32 52.61 52691.56 88888.00 2007-01-05 05:57:18.405 005 18171.39 52.56 52691.52 88888.00 2007-01-05 05:57:18.905 005 18171.40 52.51 52691.51 88888.00 2007-01-05 05:57:19.405 005 18171.41 52.41 52691.49 88888.00 2007-01-05 05:57:19.905 005 18171.46 52.26 52691.45 88888.00 2007-01-05 05:57:20.405 005 18171.43 52.31 52691.53 88888.00 2007-01-05 05:57:20.905 005 18171.46 52.40 52691.54 88888.00 2007-01-05 05:57:21.405 005 18171.45 52.45 52691.46 88888.00 2007-01-05 05:57:21.905 005 18171.40 52.25 52691.58 88888.00 2007-01-05 05:57:22.405 005 18171.44 52.10 52691.64 88888.00 2007-01-05 05:57:22.905 005 18171.42 52.07 52691.64 88888.00 2007-01-05 05:57:23.405 005 18171.40 51.98 52691.70 88888.00 2007-01-05 05:57:23.905 005 18171.44 52.10 52691.53 88888.00 2007-01-05 05:57:24.405 005 18171.51 52.17 52691.49 88888.00 2007-01-05 05:57:24.905 005 18171.54 52.14 52691.48 88888.00 2007-01-05 05:57:25.405 005 18171.54 52.16 52691.48 88888.00 2007-01-05 05:57:25.905 005 18171.54 52.23 52691.53 88888.00 2007-01-05 05:57:26.405 005 18171.64 52.19 52691.68 88888.00 2007-01-05 05:57:26.905 005 18171.65 52.12 52691.72 88888.00 2007-01-05 05:57:27.405 005 18171.61 52.04 52691.70 88888.00 2007-01-05 05:57:27.905 005 18171.64 52.03 52691.57 88888.00 2007-01-05 05:57:28.405 005 18171.60 52.11 52691.46 88888.00 2007-01-05 05:57:28.905 005 18171.60 52.08 52691.49 88888.00 2007-01-05 05:57:29.405 005 18171.72 52.06 52691.47 88888.00 2007-01-05 05:57:29.905 005 18171.75 51.99 52691.46 88888.00 2007-01-05 05:57:30.405 005 18171.67 52.08 52691.57 88888.00 2007-01-05 05:57:30.905 005 18171.71 52.18 52691.56 88888.00 2007-01-05 05:57:31.405 005 18171.72 52.25 52691.58 88888.00 2007-01-05 05:57:31.905 005 18171.67 52.18 52691.60 88888.00 2007-01-05 05:57:32.405 005 18171.63 52.21 52691.71 88888.00 2007-01-05 05:57:32.905 005 18171.62 52.31 52691.64 88888.00 2007-01-05 05:57:33.405 005 18171.57 52.34 52691.52 88888.00 2007-01-05 05:57:33.905 005 18171.62 52.31 52691.51 88888.00 2007-01-05 05:57:34.405 005 18171.61 52.24 52691.58 88888.00 2007-01-05 05:57:34.905 005 18171.71 52.30 52691.53 88888.00 2007-01-05 05:57:35.405 005 18171.75 52.34 52691.54 88888.00 2007-01-05 05:57:35.905 005 18171.77 52.37 52691.60 88888.00 2007-01-05 05:57:36.405 005 18171.74 52.31 52691.52 88888.00 2007-01-05 05:57:36.905 005 18171.63 52.32 52691.57 88888.00 2007-01-05 05:57:37.405 005 18171.58 52.26 52691.60 88888.00 2007-01-05 05:57:37.905 005 18171.64 52.38 52691.58 88888.00 2007-01-05 05:57:38.405 005 18171.66 52.37 52691.40 88888.00 2007-01-05 05:57:38.905 005 18171.77 52.69 52691.34 88888.00 2007-01-05 05:57:39.405 005 18171.77 52.88 52691.44 88888.00 2007-01-05 05:57:39.905 005 18171.78 52.91 52691.40 88888.00 2007-01-05 05:57:40.405 005 18171.83 52.90 52691.32 88888.00 2007-01-05 05:57:40.905 005 18171.79 52.95 52691.34 88888.00 2007-01-05 05:57:41.405 005 18171.84 52.94 52691.24 88888.00 2007-01-05 05:57:41.905 005 18171.79 53.01 52691.30 88888.00 2007-01-05 05:57:42.405 005 18171.76 53.02 52691.34 88888.00 2007-01-05 05:57:42.905 005 18171.78 53.00 52691.39 88888.00 2007-01-05 05:57:43.405 005 18171.87 52.95 52691.47 88888.00 2007-01-05 05:57:43.905 005 18171.84 52.94 52691.49 88888.00 2007-01-05 05:57:44.405 005 18171.80 52.90 52691.63 88888.00 2007-01-05 05:57:44.905 005 18171.83 52.96 52691.60 88888.00 2007-01-05 05:57:45.405 005 18171.77 52.96 52691.57 88888.00 2007-01-05 05:57:45.905 005 18171.77 52.95 52691.50 88888.00 2007-01-05 05:57:46.405 005 18171.85 53.01 52691.45 88888.00 2007-01-05 05:57:46.905 005 18171.86 52.97 52691.54 88888.00 2007-01-05 05:57:47.405 005 18171.90 52.88 52691.53 88888.00 2007-01-05 05:57:47.905 005 18171.86 52.95 52691.50 88888.00 2007-01-05 05:57:48.405 005 18171.83 52.96 52691.44 88888.00 2007-01-05 05:57:48.905 005 18171.88 52.99 52691.38 88888.00 2007-01-05 05:57:49.405 005 18171.91 52.91 52691.42 88888.00 2007-01-05 05:57:49.905 005 18171.88 52.88 52691.42 88888.00 2007-01-05 05:57:50.405 005 18171.83 53.00 52691.41 88888.00 2007-01-05 05:57:50.905 005 18171.86 53.04 52691.37 88888.00 2007-01-05 05:57:51.405 005 18171.68 53.05 52691.39 88888.00 2007-01-05 05:57:51.905 005 18171.67 53.06 52691.50 88888.00 2007-01-05 05:57:52.405 005 18171.75 53.15 52691.47 88888.00 2007-01-05 05:57:52.905 005 18171.72 53.16 52691.39 88888.00 2007-01-05 05:57:53.405 005 18171.72 53.14 52691.32 88888.00 2007-01-05 05:57:53.905 005 18171.77 53.14 52691.38 88888.00 2007-01-05 05:57:54.405 005 18171.75 53.13 52691.47 88888.00 2007-01-05 05:57:54.905 005 18171.77 53.11 52691.57 88888.00 2007-01-05 05:57:55.405 005 18171.78 53.15 52691.51 88888.00 2007-01-05 05:57:55.905 005 18171.76 53.11 52691.51 88888.00 2007-01-05 05:57:56.405 005 18171.73 53.04 52691.41 88888.00 2007-01-05 05:57:56.905 005 18171.82 53.04 52691.37 88888.00 2007-01-05 05:57:57.405 005 18171.87 53.04 52691.42 88888.00 2007-01-05 05:57:57.905 005 18171.85 53.10 52691.40 88888.00 2007-01-05 05:57:58.405 005 18171.69 53.07 52691.38 88888.00 2007-01-05 05:57:58.905 005 18171.61 53.12 52691.49 88888.00 2007-01-05 05:57:59.405 005 18171.68 53.04 52691.73 88888.00 2007-01-05 05:57:59.905 005 18171.64 53.04 52691.70 88888.00 2007-01-05 05:58:00.405 005 18171.71 53.00 52691.73 88888.00 2007-01-05 05:58:00.905 005 18171.62 52.65 52691.59 88888.00 2007-01-05 05:58:01.405 005 18171.54 52.72 52691.63 88888.00 2007-01-05 05:58:01.905 005 18171.46 52.70 52691.75 88888.00 2007-01-05 05:58:02.405 005 18171.42 52.72 52691.80 88888.00 2007-01-05 05:58:02.905 005 18171.52 52.65 52691.71 88888.00 2007-01-05 05:58:03.405 005 18171.57 52.63 52691.64 88888.00 2007-01-05 05:58:03.905 005 18171.57 52.68 52691.53 88888.00 2007-01-05 05:58:04.405 005 18171.65 52.68 52691.51 88888.00 2007-01-05 05:58:04.905 005 18171.61 52.75 52691.50 88888.00 2007-01-05 05:58:05.405 005 18171.61 52.72 52691.63 88888.00 2007-01-05 05:58:05.905 005 18171.60 52.86 52691.67 88888.00 2007-01-05 05:58:06.405 005 18171.60 53.06 52691.69 88888.00 2007-01-05 05:58:06.905 005 18171.52 53.14 52691.73 88888.00 2007-01-05 05:58:07.405 005 18171.44 53.21 52691.80 88888.00 2007-01-05 05:58:07.905 005 18171.34 53.26 52691.81 88888.00 2007-01-05 05:58:08.405 005 18171.29 53.21 52691.68 88888.00 2007-01-05 05:58:08.905 005 18171.36 53.15 52691.72 88888.00 2007-01-05 05:58:09.405 005 18171.42 53.13 52691.64 88888.00 2007-01-05 05:58:09.905 005 18171.41 53.15 52691.67 88888.00 2007-01-05 05:58:10.405 005 18171.45 53.14 52691.68 88888.00 2007-01-05 05:58:10.905 005 18171.53 53.24 52691.52 88888.00 2007-01-05 05:58:11.405 005 18171.45 53.31 52691.40 88888.00 2007-01-05 05:58:11.905 005 18171.43 53.29 52691.46 88888.00 2007-01-05 05:58:12.405 005 18171.46 53.44 52691.51 88888.00 2007-01-05 05:58:12.905 005 18171.41 53.41 52691.63 88888.00 2007-01-05 05:58:13.405 005 18171.41 53.34 52691.63 88888.00 2007-01-05 05:58:13.905 005 18171.41 53.32 52691.69 88888.00 2007-01-05 05:58:14.405 005 18171.40 53.33 52691.84 88888.00 2007-01-05 05:58:14.905 005 18171.40 53.33 52691.87 88888.00 2007-01-05 05:58:15.405 005 18171.46 53.37 52691.72 88888.00 2007-01-05 05:58:15.905 005 18171.54 53.37 52691.67 88888.00 2007-01-05 05:58:16.405 005 18171.56 53.36 52691.70 88888.00 2007-01-05 05:58:16.905 005 18171.51 53.45 52691.74 88888.00 2007-01-05 05:58:17.405 005 18171.44 53.51 52691.79 88888.00 2007-01-05 05:58:17.905 005 18171.44 53.48 52691.68 88888.00 2007-01-05 05:58:18.405 005 18171.37 53.41 52691.60 88888.00 2007-01-05 05:58:18.905 005 18171.37 53.41 52691.62 88888.00 2007-01-05 05:58:19.405 005 18171.32 53.39 52691.61 88888.00 2007-01-05 05:58:19.905 005 18171.37 53.34 52691.38 88888.00 2007-01-05 05:58:20.405 005 18171.39 53.37 52691.29 88888.00 2007-01-05 05:58:20.905 005 18171.45 53.42 52691.39 88888.00 2007-01-05 05:58:21.405 005 18171.42 53.39 52691.29 88888.00 2007-01-05 05:58:21.905 005 18171.46 53.33 52691.24 88888.00 2007-01-05 05:58:22.405 005 18171.42 53.35 52691.16 88888.00 2007-01-05 05:58:22.905 005 18171.51 53.32 52691.18 88888.00 2007-01-05 05:58:23.405 005 18171.58 53.32 52691.24 88888.00 2007-01-05 05:58:23.905 005 18171.57 53.38 52691.27 88888.00 2007-01-05 05:58:24.405 005 18171.57 53.44 52691.28 88888.00 2007-01-05 05:58:24.905 005 18171.51 53.42 52691.18 88888.00 2007-01-05 05:58:25.405 005 18171.56 53.46 52691.21 88888.00 2007-01-05 05:58:25.905 005 18171.57 53.53 52691.28 88888.00 2007-01-05 05:58:26.405 005 18171.60 53.56 52691.28 88888.00 2007-01-05 05:58:26.905 005 18171.60 53.57 52691.18 88888.00 2007-01-05 05:58:27.405 005 18171.71 53.54 52691.05 88888.00 2007-01-05 05:58:27.905 005 18171.71 53.49 52691.02 88888.00 2007-01-05 05:58:28.405 005 18171.66 53.42 52690.98 88888.00 2007-01-05 05:58:28.905 005 18171.66 53.50 52690.96 88888.00 2007-01-05 05:58:29.405 005 18171.69 53.63 52691.02 88888.00 2007-01-05 05:58:29.905 005 18171.69 53.65 52691.09 88888.00 2007-01-05 05:58:30.405 005 18171.65 53.58 52691.12 88888.00 2007-01-05 05:58:30.905 005 18171.78 53.52 52691.07 88888.00 2007-01-05 05:58:31.405 005 18171.80 53.57 52691.05 88888.00 2007-01-05 05:58:31.905 005 18171.86 53.63 52690.99 88888.00 2007-01-05 05:58:32.405 005 18171.78 53.62 52691.06 88888.00 2007-01-05 05:58:32.905 005 18171.71 53.65 52691.21 88888.00 2007-01-05 05:58:33.405 005 18171.68 53.72 52691.21 88888.00 2007-01-05 05:58:33.905 005 18171.60 53.69 52691.18 88888.00 2007-01-05 05:58:34.405 005 18171.72 53.66 52691.13 88888.00 2007-01-05 05:58:34.905 005 18171.65 53.67 52691.15 88888.00 2007-01-05 05:58:35.405 005 18171.61 53.68 52691.14 88888.00 2007-01-05 05:58:35.905 005 18171.50 53.65 52691.18 88888.00 2007-01-05 05:58:36.405 005 18171.56 53.74 52691.27 88888.00 2007-01-05 05:58:36.905 005 18171.67 53.80 52691.22 88888.00 2007-01-05 05:58:37.405 005 18171.67 53.84 52691.23 88888.00 2007-01-05 05:58:37.905 005 18171.60 53.84 52691.14 88888.00 2007-01-05 05:58:38.405 005 18171.73 53.90 52691.06 88888.00 2007-01-05 05:58:38.905 005 18171.80 53.92 52691.06 88888.00 2007-01-05 05:58:39.405 005 18171.78 53.84 52690.98 88888.00 2007-01-05 05:58:39.905 005 18171.76 53.85 52690.95 88888.00 2007-01-05 05:58:40.405 005 18171.74 53.85 52691.07 88888.00 2007-01-05 05:58:40.905 005 18171.86 53.92 52691.16 88888.00 2007-01-05 05:58:41.405 005 18171.79 53.96 52691.18 88888.00 2007-01-05 05:58:41.905 005 18171.76 53.87 52691.16 88888.00 2007-01-05 05:58:42.405 005 18171.98 53.80 52691.22 88888.00 2007-01-05 05:58:42.905 005 18171.89 53.90 52691.21 88888.00 2007-01-05 05:58:43.405 005 18171.83 53.94 52691.07 88888.00 2007-01-05 05:58:43.905 005 18171.96 53.89 52691.06 88888.00 2007-01-05 05:58:44.405 005 18172.06 53.86 52691.14 88888.00 2007-01-05 05:58:44.905 005 18172.09 53.68 52691.13 88888.00 2007-01-05 05:58:45.405 005 18172.18 53.62 52691.24 88888.00 2007-01-05 05:58:45.905 005 18172.26 53.55 52691.29 88888.00 2007-01-05 05:58:46.405 005 18172.26 53.45 52691.28 88888.00 2007-01-05 05:58:46.905 005 18172.07 53.39 52691.15 88888.00 2007-01-05 05:58:47.405 005 18172.02 53.45 52691.05 88888.00 2007-01-05 05:58:47.905 005 18172.12 53.58 52691.16 88888.00 2007-01-05 05:58:48.405 005 18172.17 53.59 52691.35 88888.00 2007-01-05 05:58:48.905 005 18172.26 53.53 52691.36 88888.00 2007-01-05 05:58:49.405 005 18172.27 53.48 52691.35 88888.00 2007-01-05 05:58:49.905 005 18172.15 53.57 52691.32 88888.00 2007-01-05 05:58:50.405 005 18172.26 53.69 52691.23 88888.00 2007-01-05 05:58:50.905 005 18172.18 53.59 52691.16 88888.00 2007-01-05 05:58:51.405 005 18172.20 53.87 52691.18 88888.00 2007-01-05 05:58:51.905 005 18172.27 53.95 52691.21 88888.00 2007-01-05 05:58:52.405 005 18172.16 54.04 52691.16 88888.00 2007-01-05 05:58:52.905 005 18172.20 54.13 52691.16 88888.00 2007-01-05 05:58:53.405 005 18172.25 54.15 52691.32 88888.00 2007-01-05 05:58:53.905 005 18172.19 54.11 52691.22 88888.00 2007-01-05 05:58:54.405 005 18172.23 54.08 52691.19 88888.00 2007-01-05 05:58:54.905 005 18172.25 54.06 52691.19 88888.00 2007-01-05 05:58:55.405 005 18172.26 54.13 52691.39 88888.00 2007-01-05 05:58:55.905 005 18172.26 54.10 52691.39 88888.00 2007-01-05 05:58:56.405 005 18172.27 54.08 52691.30 88888.00 2007-01-05 05:58:56.905 005 18172.20 54.06 52691.30 88888.00 2007-01-05 05:58:57.405 005 18172.20 54.09 52691.25 88888.00 2007-01-05 05:58:57.905 005 18172.13 54.08 52691.24 88888.00 2007-01-05 05:58:58.405 005 18172.11 54.04 52691.22 88888.00 2007-01-05 05:58:58.905 005 18172.19 54.00 52691.30 88888.00 2007-01-05 05:58:59.405 005 18172.26 54.12 52691.24 88888.00 2007-01-05 05:58:59.905 005 18172.18 54.14 52691.26 88888.00 2007-01-05 05:59:00.405 005 18172.22 54.20 52691.36 88888.00 2007-01-05 05:59:00.905 005 18172.18 54.23 52691.42 88888.00 2007-01-05 05:59:01.405 005 18172.20 54.17 52691.32 88888.00 2007-01-05 05:59:01.905 005 18172.28 54.25 52691.22 88888.00 2007-01-05 05:59:02.405 005 18172.29 54.31 52691.26 88888.00 2007-01-05 05:59:02.905 005 18172.22 54.25 52691.37 88888.00 2007-01-05 05:59:03.405 005 18172.34 54.31 52691.36 88888.00 2007-01-05 05:59:03.905 005 18172.51 54.38 52691.32 88888.00 2007-01-05 05:59:04.405 005 18172.33 54.36 52691.38 88888.00 2007-01-05 05:59:04.905 005 18172.07 54.31 52691.38 88888.00 2007-01-05 05:59:05.405 005 18171.98 54.31 52691.33 88888.00 2007-01-05 05:59:05.905 005 18172.11 54.30 52691.44 88888.00 2007-01-05 05:59:06.405 005 18172.10 54.37 52691.39 88888.00 2007-01-05 05:59:06.905 005 18172.15 54.36 52691.38 88888.00 2007-01-05 05:59:07.405 005 18172.27 54.35 52691.42 88888.00 2007-01-05 05:59:07.905 005 18172.37 54.45 52691.45 88888.00 2007-01-05 05:59:08.405 005 18172.29 54.45 52691.49 88888.00 2007-01-05 05:59:08.905 005 18172.16 54.42 52691.46 88888.00 2007-01-05 05:59:09.405 005 18172.16 54.42 52691.56 88888.00 2007-01-05 05:59:09.905 005 18172.22 54.46 52691.48 88888.00 2007-01-05 05:59:10.405 005 18172.20 54.46 52691.57 88888.00 2007-01-05 05:59:10.905 005 18172.12 54.37 52691.59 88888.00 2007-01-05 05:59:11.405 005 18172.10 54.36 52691.50 88888.00 2007-01-05 05:59:11.905 005 18172.15 54.42 52691.48 88888.00 2007-01-05 05:59:12.405 005 18172.16 54.50 52691.52 88888.00 2007-01-05 05:59:12.905 005 18172.15 54.52 52691.52 88888.00 2007-01-05 05:59:13.405 005 18172.20 54.54 52691.51 88888.00 2007-01-05 05:59:13.905 005 18172.21 54.71 52691.34 88888.00 2007-01-05 05:59:14.405 005 18172.40 54.72 52691.48 88888.00 2007-01-05 05:59:14.905 005 18172.32 54.58 52691.50 88888.00 2007-01-05 05:59:15.405 005 18172.21 54.59 52691.47 88888.00 2007-01-05 05:59:15.905 005 18172.28 54.67 52691.41 88888.00 2007-01-05 05:59:16.405 005 18172.25 54.73 52691.44 88888.00 2007-01-05 05:59:16.905 005 18172.18 54.72 52691.47 88888.00 2007-01-05 05:59:17.405 005 18172.12 54.74 52691.36 88888.00 2007-01-05 05:59:17.905 005 18172.17 54.75 52691.36 88888.00 2007-01-05 05:59:18.405 005 18172.32 54.78 52691.38 88888.00 2007-01-05 05:59:18.905 005 18172.23 54.85 52691.42 88888.00 2007-01-05 05:59:19.405 005 18172.11 54.87 52691.40 88888.00 2007-01-05 05:59:19.905 005 18172.16 54.89 52691.40 88888.00 2007-01-05 05:59:20.405 005 18172.09 54.88 52691.35 88888.00 2007-01-05 05:59:20.905 005 18172.20 54.82 52691.34 88888.00 2007-01-05 05:59:21.405 005 18172.16 54.86 52691.38 88888.00 2007-01-05 05:59:21.905 005 18172.20 54.94 52691.27 88888.00 2007-01-05 05:59:22.405 005 18172.27 54.84 52691.25 88888.00 2007-01-05 05:59:22.905 005 18172.28 54.74 52691.26 88888.00 2007-01-05 05:59:23.405 005 18172.19 54.81 52691.19 88888.00 2007-01-05 05:59:23.905 005 18172.20 54.85 52691.15 88888.00 2007-01-05 05:59:24.405 005 18172.17 54.79 52691.23 88888.00 2007-01-05 05:59:24.905 005 18172.23 54.77 52691.42 88888.00 2007-01-05 05:59:25.405 005 18172.19 54.85 52691.50 88888.00 2007-01-05 05:59:25.905 005 18172.20 54.92 52691.68 88888.00 2007-01-05 05:59:26.405 005 18172.20 54.88 52691.84 88888.00 2007-01-05 05:59:26.905 005 18172.31 54.81 52691.84 88888.00 2007-01-05 05:59:27.405 005 18172.37 54.71 52691.64 88888.00 2007-01-05 05:59:27.905 005 18172.29 54.70 52691.50 88888.00 2007-01-05 05:59:28.405 005 18172.31 54.76 52691.45 88888.00 2007-01-05 05:59:28.905 005 18172.32 54.78 52691.49 88888.00 2007-01-05 05:59:29.405 005 18172.32 54.82 52691.48 88888.00 2007-01-05 05:59:29.905 005 18172.32 54.94 52691.39 88888.00 2007-01-05 05:59:30.405 005 18172.33 54.98 52691.44 88888.00 2007-01-05 05:59:30.905 005 18172.34 54.98 52691.40 88888.00 2007-01-05 05:59:31.405 005 18172.39 55.00 52691.34 88888.00 2007-01-05 05:59:31.905 005 18172.41 54.99 52691.30 88888.00 2007-01-05 05:59:32.405 005 18172.33 54.94 52691.36 88888.00 2007-01-05 05:59:32.905 005 18172.34 54.98 52691.36 88888.00 2007-01-05 05:59:33.405 005 18172.40 55.05 52691.33 88888.00 2007-01-05 05:59:33.905 005 18172.43 55.00 52691.34 88888.00 2007-01-05 05:59:34.405 005 18172.43 54.98 52691.37 88888.00 2007-01-05 05:59:34.905 005 18172.47 55.11 52691.40 88888.00 2007-01-05 05:59:35.405 005 18172.39 55.13 52691.42 88888.00 2007-01-05 05:59:35.905 005 18172.32 55.11 52691.38 88888.00 2007-01-05 05:59:36.405 005 18172.33 55.15 52691.40 88888.00 2007-01-05 05:59:36.905 005 18172.20 55.12 52691.38 88888.00 2007-01-05 05:59:37.405 005 18172.30 55.05 52691.34 88888.00 2007-01-05 05:59:37.905 005 18172.29 55.03 52691.44 88888.00 2007-01-05 05:59:38.405 005 18172.30 55.14 52691.39 88888.00 2007-01-05 05:59:38.905 005 18172.22 55.14 52691.32 88888.00 2007-01-05 05:59:39.405 005 18172.20 55.14 52691.28 88888.00 2007-01-05 05:59:39.905 005 18172.42 55.18 52691.46 88888.00 2007-01-05 05:59:40.405 005 18172.42 55.19 52691.51 88888.00 2007-01-05 05:59:40.905 005 18172.33 55.16 52691.49 88888.00 2007-01-05 05:59:41.405 005 18172.42 55.18 52691.45 88888.00 2007-01-05 05:59:41.905 005 18172.28 55.23 52691.44 88888.00 2007-01-05 05:59:42.405 005 18172.25 55.29 52691.35 88888.00 2007-01-05 05:59:42.905 005 18172.19 55.30 52691.47 88888.00 2007-01-05 05:59:43.405 005 18172.33 55.33 52691.33 88888.00 2007-01-05 05:59:43.905 005 18172.36 55.33 52691.29 88888.00 2007-01-05 05:59:44.405 005 18172.39 55.32 52691.50 88888.00 2007-01-05 05:59:44.905 005 18172.34 55.35 52691.51 88888.00 2007-01-05 05:59:45.405 005 18172.40 55.30 52691.57 88888.00 2007-01-05 05:59:45.905 005 18172.38 55.36 52691.58 88888.00 2007-01-05 05:59:46.405 005 18172.28 55.35 52691.45 88888.00 2007-01-05 05:59:46.905 005 18172.43 55.26 52691.46 88888.00 2007-01-05 05:59:47.405 005 18172.53 55.30 52691.51 88888.00 2007-01-05 05:59:47.905 005 18172.50 55.30 52691.53 88888.00 2007-01-05 05:59:48.405 005 18172.55 55.28 52691.61 88888.00 2007-01-05 05:59:48.905 005 18172.61 55.21 52691.67 88888.00 2007-01-05 05:59:49.405 005 18172.61 55.20 52691.62 88888.00 2007-01-05 05:59:49.905 005 18172.73 55.17 52691.54 88888.00 2007-01-05 05:59:50.405 005 18172.61 55.25 52691.37 88888.00 2007-01-05 05:59:50.905 005 18172.56 55.29 52691.36 88888.00 2007-01-05 05:59:51.405 005 18172.66 55.33 52691.39 88888.00 2007-01-05 05:59:51.905 005 18172.62 55.34 52691.44 88888.00 2007-01-05 05:59:52.405 005 18172.58 55.34 52691.50 88888.00 2007-01-05 05:59:52.905 005 18172.60 55.35 52691.72 88888.00 2007-01-05 05:59:53.405 005 18172.59 55.30 52691.80 88888.00 2007-01-05 05:59:53.905 005 18172.53 55.23 52691.76 88888.00 2007-01-05 05:59:54.405 005 18172.54 55.28 52691.61 88888.00 2007-01-05 05:59:54.905 005 18172.63 55.32 52691.57 88888.00 2007-01-05 05:59:55.405 005 18172.59 55.36 52691.64 88888.00 2007-01-05 05:59:55.905 005 18172.47 55.34 52691.72 88888.00 2007-01-05 05:59:56.405 005 18172.44 55.25 52691.72 88888.00 2007-01-05 05:59:56.905 005 18172.38 55.31 52691.70 88888.00 2007-01-05 05:59:57.405 005 18172.39 55.30 52691.45 88888.00 2007-01-05 05:59:57.905 005 18172.36 55.33 52691.39 88888.00 2007-01-05 05:59:58.405 005 18172.37 55.39 52691.37 88888.00 2007-01-05 05:59:58.905 005 18172.33 55.41 52691.42 88888.00 2007-01-05 05:59:59.405 005 18172.33 55.40 52691.40 88888.00 2007-01-05 05:59:59.905 005 18172.44 55.47 52691.37 88888.00 2007-01-05 06:00:00.405 005 18172.43 55.51 52691.64 88888.00 2007-01-05 06:00:00.905 005 18172.52 55.57 52691.67 88888.00 2007-01-05 06:00:01.405 005 18172.44 55.67 52691.53 88888.00 2007-01-05 06:00:01.905 005 18172.53 55.66 52691.50 88888.00 2007-01-05 06:00:02.405 005 18172.44 55.68 52691.51 88888.00 2007-01-05 06:00:02.905 005 18172.36 55.67 52691.54 88888.00 2007-01-05 06:00:03.405 005 18172.42 55.62 52691.67 88888.00 2007-01-05 06:00:03.905 005 18172.42 55.63 52691.74 88888.00 2007-01-05 06:00:04.405 005 18172.36 55.68 52691.84 88888.00 2007-01-05 06:00:04.905 005 18172.31 55.75 52691.84 88888.00 2007-01-05 06:00:05.405 005 18172.31 55.80 52691.68 88888.00 2007-01-05 06:00:05.905 005 18172.37 55.81 52691.65 88888.00 2007-01-05 06:00:06.405 005 18172.47 55.82 52691.63 88888.00 2007-01-05 06:00:06.905 005 18172.47 55.77 52691.67 88888.00 2007-01-05 06:00:07.405 005 18172.40 55.79 52691.54 88888.00 2007-01-05 06:00:07.905 005 18172.52 55.78 52691.48 88888.00 2007-01-05 06:00:08.405 005 18172.52 55.73 52691.54 88888.00 2007-01-05 06:00:08.905 005 18172.47 55.70 52691.58 88888.00 2007-01-05 06:00:09.405 005 18172.45 55.68 52691.61 88888.00 2007-01-05 06:00:09.905 005 18172.49 55.74 52691.58 88888.00 2007-01-05 06:00:10.405 005 18172.51 55.78 52691.52 88888.00 2007-01-05 06:00:10.905 005 18172.45 55.83 52691.57 88888.00 2007-01-05 06:00:11.405 005 18172.26 55.94 52691.65 88888.00 2007-01-05 06:00:11.905 005 18172.29 55.88 52691.71 88888.00 2007-01-05 06:00:12.405 005 18172.42 55.84 52691.73 88888.00 2007-01-05 06:00:12.905 005 18172.41 55.83 52691.72 88888.00 2007-01-05 06:00:13.405 005 18172.33 55.87 52691.76 88888.00 2007-01-05 06:00:13.905 005 18172.29 55.85 52691.71 88888.00 2007-01-05 06:00:14.405 005 18172.26 55.91 52691.83 88888.00 2007-01-05 06:00:14.905 005 18172.18 55.97 52691.90 88888.00 2007-01-05 06:00:15.405 005 18172.34 55.73 52691.86 88888.00 2007-01-05 06:00:15.905 005 18172.33 55.66 52691.70 88888.00 2007-01-05 06:00:16.405 005 18172.31 55.80 52691.63 88888.00 2007-01-05 06:00:16.905 005 18172.21 55.91 52691.62 88888.00 2007-01-05 06:00:17.405 005 18172.21 56.01 52691.67 88888.00 2007-01-05 06:00:17.905 005 18172.26 56.19 52691.67 88888.00 2007-01-05 06:00:18.405 005 18172.27 56.30 52691.71 88888.00 2007-01-05 06:00:18.905 005 18172.22 56.13 52691.64 88888.00 2007-01-05 06:00:19.405 005 18172.15 56.06 52691.57 88888.00 2007-01-05 06:00:19.905 005 18172.23 56.08 52691.71 88888.00 2007-01-05 06:00:20.405 005 18172.27 56.08 52691.67 88888.00 2007-01-05 06:00:20.905 005 18172.19 56.13 52691.56 88888.00 2007-01-05 06:00:21.405 005 18172.20 56.16 52691.52 88888.00 2007-01-05 06:00:21.905 005 18172.15 56.19 52691.56 88888.00 2007-01-05 06:00:22.405 005 18172.15 56.25 52691.60 88888.00 2007-01-05 06:00:22.905 005 18172.23 56.34 52691.61 88888.00 2007-01-05 06:00:23.405 005 18172.17 56.31 52691.51 88888.00 2007-01-05 06:00:23.905 005 18172.16 56.39 52691.42 88888.00 2007-01-05 06:00:24.405 005 18172.16 56.46 52691.36 88888.00 2007-01-05 06:00:24.905 005 18172.12 56.36 52691.37 88888.00 2007-01-05 06:00:25.405 005 18172.12 56.43 52691.40 88888.00 2007-01-05 06:00:25.905 005 18172.18 56.53 52691.52 88888.00 2007-01-05 06:00:26.405 005 18172.12 56.37 52691.41 88888.00 2007-01-05 06:00:26.905 005 18172.04 56.37 52691.49 88888.00 2007-01-05 06:00:27.405 005 18172.12 56.41 52691.68 88888.00 2007-01-05 06:00:27.905 005 18172.20 56.43 52691.67 88888.00 2007-01-05 06:00:28.405 005 18172.16 56.38 52691.69 88888.00 2007-01-05 06:00:28.905 005 18172.13 56.40 52691.62 88888.00 2007-01-05 06:00:29.405 005 18172.08 56.38 52691.50 88888.00 2007-01-05 06:00:29.905 005 18172.07 56.37 52691.52 88888.00 2007-01-05 06:00:30.405 005 18172.13 56.38 52691.57 88888.00 2007-01-05 06:00:30.905 005 18172.18 56.31 52691.56 88888.00 2007-01-05 06:00:31.405 005 18172.29 56.37 52691.61 88888.00 2007-01-05 06:00:31.905 005 18172.37 56.42 52691.62 88888.00 2007-01-05 06:00:32.405 005 18172.44 56.54 52691.63 88888.00 2007-01-05 06:00:32.905 005 18172.47 56.52 52691.57 88888.00 2007-01-05 06:00:33.405 005 18172.52 56.54 52691.54 88888.00 2007-01-05 06:00:33.905 005 18172.50 56.49 52691.54 88888.00 2007-01-05 06:00:34.405 005 18172.47 56.52 52691.49 88888.00 2007-01-05 06:00:34.905 005 18172.52 56.68 52691.46 88888.00 2007-01-05 06:00:35.405 005 18172.54 56.79 52691.42 88888.00 2007-01-05 06:00:35.905 005 18172.48 56.79 52691.46 88888.00 2007-01-05 06:00:36.405 005 18172.41 56.76 52691.54 88888.00 2007-01-05 06:00:36.905 005 18172.37 56.70 52691.56 88888.00 2007-01-05 06:00:37.405 005 18172.56 56.55 52691.60 88888.00 2007-01-05 06:00:37.905 005 18172.67 56.59 52691.64 88888.00 2007-01-05 06:00:38.405 005 18172.66 56.61 52691.63 88888.00 2007-01-05 06:00:38.905 005 18172.64 56.68 52691.58 88888.00 2007-01-05 06:00:39.405 005 18172.65 56.68 52691.62 88888.00 2007-01-05 06:00:39.905 005 18172.78 56.79 52691.62 88888.00 2007-01-05 06:00:40.405 005 18172.75 56.89 52691.54 88888.00 2007-01-05 06:00:40.905 005 18172.70 56.96 52691.57 88888.00 2007-01-05 06:00:41.405 005 18172.70 56.86 52691.46 88888.00 2007-01-05 06:00:41.905 005 18172.63 56.92 52691.49 88888.00 2007-01-05 06:00:42.405 005 18172.50 56.80 52691.57 88888.00 2007-01-05 06:00:42.905 005 18172.59 56.66 52691.61 88888.00 2007-01-05 06:00:43.405 005 18172.67 56.68 52691.64 88888.00 2007-01-05 06:00:43.905 005 18172.71 56.70 52691.65 88888.00 2007-01-05 06:00:44.405 005 18172.73 56.76 52691.54 88888.00 2007-01-05 06:00:44.905 005 18172.76 56.83 52691.56 88888.00 2007-01-05 06:00:45.405 005 18172.72 56.99 52691.52 88888.00 2007-01-05 06:00:45.905 005 18172.73 56.86 52691.59 88888.00 2007-01-05 06:00:46.405 005 18172.76 56.91 52691.65 88888.00 2007-01-05 06:00:46.905 005 18172.72 56.99 52691.62 88888.00 2007-01-05 06:00:47.405 005 18172.70 56.98 52691.59 88888.00 2007-01-05 06:00:47.905 005 18172.74 57.05 52691.54 88888.00 2007-01-05 06:00:48.405 005 18172.80 57.02 52691.61 88888.00 2007-01-05 06:00:48.905 005 18172.88 57.00 52691.60 88888.00 2007-01-05 06:00:49.405 005 18172.86 57.04 52691.57 88888.00 2007-01-05 06:00:49.905 005 18172.77 57.05 52691.61 88888.00 2007-01-05 06:00:50.405 005 18172.84 57.08 52691.58 88888.00 2007-01-05 06:00:50.905 005 18172.88 57.21 52691.62 88888.00 2007-01-05 06:00:51.405 005 18172.94 57.23 52691.67 88888.00 2007-01-05 06:00:51.905 005 18172.89 57.13 52691.70 88888.00 2007-01-05 06:00:52.405 005 18172.85 57.28 52691.67 88888.00 2007-01-05 06:00:52.905 005 18172.83 57.26 52691.62 88888.00 2007-01-05 06:00:53.405 005 18172.89 57.19 52691.70 88888.00 2007-01-05 06:00:53.905 005 18172.91 57.33 52691.75 88888.00 2007-01-05 06:00:54.405 005 18172.84 57.35 52691.75 88888.00 2007-01-05 06:00:54.905 005 18172.77 57.31 52691.69 88888.00 2007-01-05 06:00:55.405 005 18172.81 57.25 52691.71 88888.00 2007-01-05 06:00:55.905 005 18172.82 57.22 52691.60 88888.00 2007-01-05 06:00:56.405 005 18172.85 57.29 52691.60 88888.00 2007-01-05 06:00:56.905 005 18172.73 57.26 52691.62 88888.00 2007-01-05 06:00:57.405 005 18172.65 57.23 52691.57 88888.00 2007-01-05 06:00:57.905 005 18172.80 57.38 52691.61 88888.00 2007-01-05 06:00:58.405 005 18172.83 57.56 52691.69 88888.00 2007-01-05 06:00:58.905 005 18172.85 57.62 52691.70 88888.00 2007-01-05 06:00:59.405 005 18172.77 57.69 52691.64 88888.00 2007-01-05 06:00:59.905 005 18172.69 57.71 52691.63 88888.00 2007-01-05 06:01:00.405 005 18172.72 57.79 52691.72 88888.00 2007-01-05 06:01:00.905 005 18172.70 57.84 52691.67 88888.00 2007-01-05 06:01:01.405 005 18172.65 57.87 52691.69 88888.00 2007-01-05 06:01:01.905 005 18172.70 57.76 52691.75 88888.00 2007-01-05 06:01:02.405 005 18172.75 57.73 52691.77 88888.00 2007-01-05 06:01:02.905 005 18172.76 57.80 52691.75 88888.00 2007-01-05 06:01:03.405 005 18172.75 57.82 52691.58 88888.00 2007-01-05 06:01:03.905 005 18172.91 57.95 52691.52 88888.00 2007-01-05 06:01:04.405 005 18172.91 58.02 52691.62 88888.00 2007-01-05 06:01:04.905 005 18172.88 58.02 52691.67 88888.00 2007-01-05 06:01:05.405 005 18172.94 57.94 52691.67 88888.00 2007-01-05 06:01:05.905 005 18172.94 57.89 52691.67 88888.00 2007-01-05 06:01:06.405 005 18172.85 57.81 52691.79 88888.00 2007-01-05 06:01:06.905 005 18172.94 57.81 52691.77 88888.00 2007-01-05 06:01:07.405 005 18172.99 58.00 52691.70 88888.00 2007-01-05 06:01:07.905 005 18173.01 58.03 52691.71 88888.00 2007-01-05 06:01:08.405 005 18173.13 57.99 52691.84 88888.00 2007-01-05 06:01:08.905 005 18173.12 57.95 52691.84 88888.00 2007-01-05 06:01:09.405 005 18173.16 57.97 52691.83 88888.00 2007-01-05 06:01:09.905 005 18173.23 58.06 52691.77 88888.00 2007-01-05 06:01:10.405 005 18173.08 58.00 52691.88 88888.00 2007-01-05 06:01:10.905 005 18173.17 57.91 52691.91 88888.00 2007-01-05 06:01:11.405 005 18173.28 58.01 52691.86 88888.00 2007-01-05 06:01:11.905 005 18173.25 58.00 52691.67 88888.00 2007-01-05 06:01:12.405 005 18173.24 58.00 52691.61 88888.00 2007-01-05 06:01:12.905 005 18173.25 58.08 52691.61 88888.00 2007-01-05 06:01:13.405 005 18173.31 58.11 52691.69 88888.00 2007-01-05 06:01:13.905 005 18173.20 58.11 52691.58 88888.00 2007-01-05 06:01:14.405 005 18173.19 58.06 52691.53 88888.00 2007-01-05 06:01:14.905 005 18173.28 58.16 52691.62 88888.00 2007-01-05 06:01:15.405 005 18173.24 58.28 52691.75 88888.00 2007-01-05 06:01:15.905 005 18173.34 58.30 52691.79 88888.00 2007-01-05 06:01:16.405 005 18173.37 58.24 52691.76 88888.00 2007-01-05 06:01:16.905 005 18173.34 58.16 52691.84 88888.00 2007-01-05 06:01:17.405 005 18173.27 58.12 52691.85 88888.00 2007-01-05 06:01:17.905 005 18173.29 58.16 52691.79 88888.00 2007-01-05 06:01:18.405 005 18173.35 58.15 52691.87 88888.00 2007-01-05 06:01:18.905 005 18173.41 58.24 52691.81 88888.00 2007-01-05 06:01:19.405 005 18173.40 58.28 52691.75 88888.00 2007-01-05 06:01:19.905 005 18173.46 58.29 52691.69 88888.00 2007-01-05 06:01:20.405 005 18173.37 58.28 52691.71 88888.00 2007-01-05 06:01:20.905 005 18173.41 58.31 52691.71 88888.00 2007-01-05 06:01:21.405 005 18173.53 58.30 52691.87 88888.00 2007-01-05 06:01:21.905 005 18173.62 58.32 52691.94 88888.00 2007-01-05 06:01:22.405 005 18173.53 58.39 52691.93 88888.00 2007-01-05 06:01:22.905 005 18173.56 58.48 52691.99 88888.00 2007-01-05 06:01:23.405 005 18173.40 58.49 52691.95 88888.00 2007-01-05 06:01:23.905 005 18173.29 58.45 52691.93 88888.00 2007-01-05 06:01:24.405 005 18173.27 58.56 52691.88 88888.00 2007-01-05 06:01:24.905 005 18173.30 58.64 52691.81 88888.00 2007-01-05 06:01:25.405 005 18173.29 58.51 52691.76 88888.00 2007-01-05 06:01:25.905 005 18173.30 58.41 52691.86 88888.00 2007-01-05 06:01:26.405 005 18173.32 58.52 52691.87 88888.00 2007-01-05 06:01:26.905 005 18173.26 58.66 52691.75 88888.00 2007-01-05 06:01:27.405 005 18173.31 58.52 52691.71 88888.00 2007-01-05 06:01:27.905 005 18173.34 58.43 52691.75 88888.00 2007-01-05 06:01:28.405 005 18173.28 58.48 52691.75 88888.00 2007-01-05 06:01:28.905 005 18173.47 58.40 52691.76 88888.00 2007-01-05 06:01:29.405 005 18173.37 58.48 52691.84 88888.00 2007-01-05 06:01:29.905 005 18173.34 58.66 52691.98 88888.00 2007-01-05 06:01:30.405 005 18173.35 58.76 52692.04 88888.00 2007-01-05 06:01:30.905 005 18173.36 58.71 52691.95 88888.00 2007-01-05 06:01:31.405 005 18173.37 58.69 52691.95 88888.00 2007-01-05 06:01:31.905 005 18173.35 58.78 52692.00 88888.00 2007-01-05 06:01:32.405 005 18173.39 58.82 52691.97 88888.00 2007-01-05 06:01:32.905 005 18173.29 58.90 52691.94 88888.00 2007-01-05 06:01:33.405 005 18173.23 59.02 52691.94 88888.00 2007-01-05 06:01:33.905 005 18173.26 59.12 52691.86 88888.00 2007-01-05 06:01:34.405 005 18173.18 58.99 52691.83 88888.00 2007-01-05 06:01:34.905 005 18173.14 58.91 52691.84 88888.00 2007-01-05 06:01:35.405 005 18173.16 59.00 52691.83 88888.00 2007-01-05 06:01:35.905 005 18173.12 59.07 52691.91 88888.00 2007-01-05 06:01:36.405 005 18173.10 59.07 52691.96 88888.00 2007-01-05 06:01:36.905 005 18173.27 58.95 52691.97 88888.00 2007-01-05 06:01:37.405 005 18173.29 59.08 52691.97 88888.00 2007-01-05 06:01:37.905 005 18173.32 59.18 52691.99 88888.00 2007-01-05 06:01:38.405 005 18173.27 59.17 52691.95 88888.00 2007-01-05 06:01:38.905 005 18173.23 59.10 52691.92 88888.00 2007-01-05 06:01:39.405 005 18173.12 59.17 52691.87 88888.00 2007-01-05 06:01:39.905 005 18173.32 59.16 52691.98 88888.00 2007-01-05 06:01:40.405 005 18173.09 59.20 52692.03 88888.00 2007-01-05 06:01:40.905 005 18173.09 59.25 52692.09 88888.00 2007-01-05 06:01:41.405 005 18173.07 59.19 52692.07 88888.00 2007-01-05 06:01:41.905 005 18173.13 59.32 52691.97 88888.00 2007-01-05 06:01:42.405 005 18173.19 59.30 52692.07 88888.00 2007-01-05 06:01:42.905 005 18173.28 59.31 52692.17 88888.00 2007-01-05 06:01:43.405 005 18173.24 59.34 52692.16 88888.00 2007-01-05 06:01:43.905 005 18173.21 59.46 52692.05 88888.00 2007-01-05 06:01:44.405 005 18173.31 59.59 52692.09 88888.00 2007-01-05 06:01:44.905 005 18173.37 59.61 52692.15 88888.00 2007-01-05 06:01:45.405 005 18173.28 59.42 52692.07 88888.00 2007-01-05 06:01:45.905 005 18173.29 59.40 52692.08 88888.00 2007-01-05 06:01:46.405 005 18173.45 59.34 52692.08 88888.00 2007-01-05 06:01:46.905 005 18173.46 59.40 52692.04 88888.00 2007-01-05 06:01:47.405 005 18173.58 59.39 52692.02 88888.00 2007-01-05 06:01:47.905 005 18173.52 59.40 52692.00 88888.00 2007-01-05 06:01:48.405 005 18173.40 59.45 52692.10 88888.00 2007-01-05 06:01:48.905 005 18173.41 59.59 52692.16 88888.00 2007-01-05 06:01:49.405 005 18173.52 59.69 52692.10 88888.00 2007-01-05 06:01:49.905 005 18173.56 59.68 52691.99 88888.00 2007-01-05 06:01:50.405 005 18173.52 59.56 52692.02 88888.00 2007-01-05 06:01:50.905 005 18173.52 59.67 52692.15 88888.00 2007-01-05 06:01:51.405 005 18173.68 59.75 52692.06 88888.00 2007-01-05 06:01:51.905 005 18173.64 59.85 52692.02 88888.00 2007-01-05 06:01:52.405 005 18173.54 59.76 52692.11 88888.00 2007-01-05 06:01:52.905 005 18173.45 59.68 52691.95 88888.00 2007-01-05 06:01:53.405 005 18173.57 59.77 52691.88 88888.00 2007-01-05 06:01:53.905 005 18173.54 59.91 52691.93 88888.00 2007-01-05 06:01:54.405 005 18173.57 59.90 52691.90 88888.00 2007-01-05 06:01:54.905 005 18173.52 59.74 52691.92 88888.00 2007-01-05 06:01:55.405 005 18173.71 59.66 52691.97 88888.00 2007-01-05 06:01:55.905 005 18173.88 59.81 52691.95 88888.00 2007-01-05 06:01:56.405 005 18173.96 59.80 52691.91 88888.00 2007-01-05 06:01:56.905 005 18173.83 59.81 52692.00 88888.00 2007-01-05 06:01:57.405 005 18173.79 59.89 52691.97 88888.00 2007-01-05 06:01:57.905 005 18173.74 59.90 52692.00 88888.00 2007-01-05 06:01:58.405 005 18173.63 59.84 52691.96 88888.00 2007-01-05 06:01:58.905 005 18173.57 59.85 52692.00 88888.00 2007-01-05 06:01:59.405 005 18173.70 59.89 52691.95 88888.00 2007-01-05 06:01:59.905 005 18173.89 59.94 52692.05 88888.00 2007-01-05 06:02:00.405 005 18173.80 60.08 52692.18 88888.00 2007-01-05 06:02:00.905 005 18173.69 60.09 52692.09 88888.00 2007-01-05 06:02:01.405 005 18173.74 60.07 52692.07 88888.00 2007-01-05 06:02:01.905 005 18173.84 60.04 52692.02 88888.00 2007-01-05 06:02:02.405 005 18174.02 60.04 52691.94 88888.00 2007-01-05 06:02:02.905 005 18174.03 60.00 52692.02 88888.00 2007-01-05 06:02:03.405 005 18174.04 60.05 52692.12 88888.00 2007-01-05 06:02:03.905 005 18174.10 60.08 52692.16 88888.00 2007-01-05 06:02:04.405 005 18174.00 60.02 52692.18 88888.00 2007-01-05 06:02:04.905 005 18173.91 60.08 52692.23 88888.00 2007-01-05 06:02:05.405 005 18173.78 60.15 52692.19 88888.00 2007-01-05 06:02:05.905 005 18173.84 60.08 52692.19 88888.00 2007-01-05 06:02:06.405 005 18173.82 59.98 52692.16 88888.00 2007-01-05 06:02:06.905 005 18173.80 60.06 52692.16 88888.00 2007-01-05 06:02:07.405 005 18173.79 60.10 52692.22 88888.00 2007-01-05 06:02:07.905 005 18173.79 60.16 52692.29 88888.00 2007-01-05 06:02:08.405 005 18173.82 60.16 52692.21 88888.00 2007-01-05 06:02:08.905 005 18173.94 60.26 52692.09 88888.00 2007-01-05 06:02:09.405 005 18173.73 60.24 52692.10 88888.00 2007-01-05 06:02:09.905 005 18173.81 60.14 52692.28 88888.00 2007-01-05 06:02:10.405 005 18173.81 60.10 52692.31 88888.00 2007-01-05 06:02:10.905 005 18173.82 60.21 52692.32 88888.00 2007-01-05 06:02:11.405 005 18173.90 60.44 52692.37 88888.00 2007-01-05 06:02:11.905 005 18173.91 60.42 52692.35 88888.00 2007-01-05 06:02:12.405 005 18173.90 60.54 52692.41 88888.00 2007-01-05 06:02:12.905 005 18174.00 60.69 52692.35 88888.00 2007-01-05 06:02:13.405 005 18174.14 60.55 52692.40 88888.00 2007-01-05 06:02:13.905 005 18174.03 60.53 52692.45 88888.00 2007-01-05 06:02:14.405 005 18174.07 60.63 52692.50 88888.00 2007-01-05 06:02:14.905 005 18174.16 60.56 52692.54 88888.00 2007-01-05 06:02:15.405 005 18174.24 60.59 52692.61 88888.00 2007-01-05 06:02:15.905 005 18174.33 60.72 52692.57 88888.00 2007-01-05 06:02:16.405 005 18174.15 60.69 52692.45 88888.00 2007-01-05 06:02:16.905 005 18174.13 60.70 52692.37 88888.00 2007-01-05 06:02:17.405 005 18174.15 60.77 52692.25 88888.00 2007-01-05 06:02:17.905 005 18174.32 60.83 52692.25 88888.00 2007-01-05 06:02:18.405 005 18174.41 60.84 52692.31 88888.00 2007-01-05 06:02:18.905 005 18174.39 60.83 52692.39 88888.00 2007-01-05 06:02:19.405 005 18174.34 60.70 52692.42 88888.00 2007-01-05 06:02:19.905 005 18174.30 60.71 52692.32 88888.00 2007-01-05 06:02:20.405 005 18174.19 60.68 52692.29 88888.00 2007-01-05 06:02:20.905 005 18174.22 60.78 52692.29 88888.00 2007-01-05 06:02:21.405 005 18174.22 60.78 52692.32 88888.00 2007-01-05 06:02:21.905 005 18174.23 60.81 52692.38 88888.00 2007-01-05 06:02:22.405 005 18174.26 60.86 52692.46 88888.00 2007-01-05 06:02:22.905 005 18174.21 60.80 52692.41 88888.00 2007-01-05 06:02:23.405 005 18174.03 60.69 52692.33 88888.00 2007-01-05 06:02:23.905 005 18174.01 60.77 52692.21 88888.00 2007-01-05 06:02:24.405 005 18174.17 60.78 52692.23 88888.00 2007-01-05 06:02:24.905 005 18174.34 60.88 52692.26 88888.00 2007-01-05 06:02:25.405 005 18174.40 60.91 52692.27 88888.00 2007-01-05 06:02:25.905 005 18174.33 60.88 52692.19 88888.00 2007-01-05 06:02:26.405 005 18174.32 60.84 52692.29 88888.00 2007-01-05 06:02:26.905 005 18174.35 60.86 52692.25 88888.00 2007-01-05 06:02:27.405 005 18174.35 60.95 52692.23 88888.00 2007-01-05 06:02:27.905 005 18174.39 60.88 52692.23 88888.00 2007-01-05 06:02:28.405 005 18174.35 60.97 52692.20 88888.00 2007-01-05 06:02:28.905 005 18174.27 60.95 52692.25 88888.00 2007-01-05 06:02:29.405 005 18174.29 60.99 52692.21 88888.00 2007-01-05 06:02:29.905 005 18174.34 60.97 52692.27 88888.00 2007-01-05 06:02:30.405 005 18174.33 61.06 52692.18 88888.00 2007-01-05 06:02:30.905 005 18174.28 61.10 52692.31 88888.00 2007-01-05 06:02:31.405 005 18174.32 61.14 52692.33 88888.00 2007-01-05 06:02:31.905 005 18174.34 61.20 52692.27 88888.00 2007-01-05 06:02:32.405 005 18174.35 61.23 52692.27 88888.00 2007-01-05 06:02:32.905 005 18174.33 61.22 52692.19 88888.00 2007-01-05 06:02:33.405 005 18174.33 61.23 52692.26 88888.00 2007-01-05 06:02:33.905 005 18174.29 61.29 52692.30 88888.00 2007-01-05 06:02:34.405 005 18174.30 61.32 52692.34 88888.00 2007-01-05 06:02:34.905 005 18174.29 61.32 52692.32 88888.00 2007-01-05 06:02:35.405 005 18174.49 61.34 52692.34 88888.00 2007-01-05 06:02:35.905 005 18174.53 61.40 52692.30 88888.00 2007-01-05 06:02:36.405 005 18174.55 61.38 52692.42 88888.00 2007-01-05 06:02:36.905 005 18174.49 61.37 52692.46 88888.00 2007-01-05 06:02:37.405 005 18174.43 61.30 52692.50 88888.00 2007-01-05 06:02:37.905 005 18174.46 61.46 52692.56 88888.00 2007-01-05 06:02:38.405 005 18174.44 61.51 52692.51 88888.00 2007-01-05 06:02:38.905 005 18174.35 61.53 52692.49 88888.00 2007-01-05 06:02:39.405 005 18174.28 61.53 52692.52 88888.00 2007-01-05 06:02:39.905 005 18174.29 61.42 52692.41 88888.00 2007-01-05 06:02:40.405 005 18174.25 61.35 52692.33 88888.00 2007-01-05 06:02:40.905 005 18174.22 61.33 52692.30 88888.00 2007-01-05 06:02:41.405 005 18174.17 61.43 52692.38 88888.00 2007-01-05 06:02:41.905 005 18174.15 61.43 52692.35 88888.00 2007-01-05 06:02:42.405 005 18174.11 61.54 52692.39 88888.00 2007-01-05 06:02:42.905 005 18174.19 61.63 52692.52 88888.00 2007-01-05 06:02:43.405 005 18174.27 61.68 52692.44 88888.00 2007-01-05 06:02:43.905 005 18174.36 61.62 52692.49 88888.00 2007-01-05 06:02:44.405 005 18174.46 61.69 52692.46 88888.00 2007-01-05 06:02:44.905 005 18174.48 61.62 52692.46 88888.00 2007-01-05 06:02:45.405 005 18174.49 61.59 52692.57 88888.00 2007-01-05 06:02:45.905 005 18174.49 61.63 52692.62 88888.00 2007-01-05 06:02:46.405 005 18174.48 61.78 52692.54 88888.00 2007-01-05 06:02:46.905 005 18174.57 61.78 52692.56 88888.00 2007-01-05 06:02:47.405 005 18174.66 61.82 52692.62 88888.00 2007-01-05 06:02:47.905 005 18174.66 61.82 52692.43 88888.00 2007-01-05 06:02:48.405 005 18174.58 61.77 52692.32 88888.00 2007-01-05 06:02:48.905 005 18174.70 61.69 52692.30 88888.00 2007-01-05 06:02:49.405 005 18174.78 61.77 52692.28 88888.00 2007-01-05 06:02:49.905 005 18174.72 61.68 52692.29 88888.00 2007-01-05 06:02:50.405 005 18174.82 61.69 52692.21 88888.00 2007-01-05 06:02:50.905 005 18174.76 61.75 52692.10 88888.00 2007-01-05 06:02:51.405 005 18174.67 61.65 52692.20 88888.00 2007-01-05 06:02:51.905 005 18174.72 61.78 52692.27 88888.00 2007-01-05 06:02:52.405 005 18174.69 61.81 52692.23 88888.00 2007-01-05 06:02:52.905 005 18174.67 61.74 52692.30 88888.00 2007-01-05 06:02:53.405 005 18174.71 61.83 52692.30 88888.00 2007-01-05 06:02:53.905 005 18174.81 61.87 52692.18 88888.00 2007-01-05 06:02:54.405 005 18174.81 61.73 52692.19 88888.00 2007-01-05 06:02:54.905 005 18174.84 61.77 52692.23 88888.00 2007-01-05 06:02:55.405 005 18174.82 61.85 52692.30 88888.00 2007-01-05 06:02:55.905 005 18174.81 61.76 52692.45 88888.00 2007-01-05 06:02:56.405 005 18174.89 61.86 52692.37 88888.00 2007-01-05 06:02:56.905 005 18175.01 61.91 52692.23 88888.00 2007-01-05 06:02:57.405 005 18175.06 61.86 52692.19 88888.00 2007-01-05 06:02:57.905 005 18174.93 61.82 52692.22 88888.00 2007-01-05 06:02:58.405 005 18174.95 61.79 52692.33 88888.00 2007-01-05 06:02:58.905 005 18174.95 61.81 52692.39 88888.00 2007-01-05 06:02:59.405 005 18174.94 61.89 52692.42 88888.00 2007-01-05 06:02:59.905 005 18175.08 61.85 52692.44 88888.00 2007-01-05 06:03:00.405 005 18175.00 62.02 52692.53 88888.00 2007-01-05 06:03:00.905 005 18175.08 61.96 52692.50 88888.00 2007-01-05 06:03:01.405 005 18175.00 61.96 52692.38 88888.00 2007-01-05 06:03:01.905 005 18175.16 61.97 52692.35 88888.00 2007-01-05 06:03:02.405 005 18175.17 61.95 52692.31 88888.00 2007-01-05 06:03:02.905 005 18175.13 61.96 52692.32 88888.00 2007-01-05 06:03:03.405 005 18175.24 62.06 52692.33 88888.00 2007-01-05 06:03:03.905 005 18175.21 61.96 52692.32 88888.00 2007-01-05 06:03:04.405 005 18174.94 61.89 52692.26 88888.00 2007-01-05 06:03:04.905 005 18174.80 61.94 52692.22 88888.00 2007-01-05 06:03:05.405 005 18174.81 62.01 52692.32 88888.00 2007-01-05 06:03:05.905 005 18174.89 61.97 52692.33 88888.00 2007-01-05 06:03:06.405 005 18174.94 61.97 52692.33 88888.00 2007-01-05 06:03:06.905 005 18174.94 61.98 52692.23 88888.00 2007-01-05 06:03:07.405 005 18174.84 61.98 52692.27 88888.00 2007-01-05 06:03:07.905 005 18174.82 62.11 52692.43 88888.00 2007-01-05 06:03:08.405 005 18174.84 62.08 52692.43 88888.00 2007-01-05 06:03:08.905 005 18174.90 62.10 52692.40 88888.00 2007-01-05 06:03:09.405 005 18175.02 62.02 52692.31 88888.00 2007-01-05 06:03:09.905 005 18175.22 62.08 52692.28 88888.00 2007-01-05 06:03:10.405 005 18175.33 61.87 52692.32 88888.00 2007-01-05 06:03:10.905 005 18175.33 61.81 52692.29 88888.00 2007-01-05 06:03:11.405 005 18175.24 61.89 52692.34 88888.00 2007-01-05 06:03:11.905 005 18175.31 62.00 52692.37 88888.00 2007-01-05 06:03:12.405 005 18175.33 62.04 52692.42 88888.00 2007-01-05 06:03:12.905 005 18175.24 61.85 52692.32 88888.00 2007-01-05 06:03:13.405 005 18175.14 61.81 52692.32 88888.00 2007-01-05 06:03:13.905 005 18175.15 61.78 52692.45 88888.00 2007-01-05 06:03:14.405 005 18175.06 61.87 52692.43 88888.00 2007-01-05 06:03:14.905 005 18175.10 62.05 52692.38 88888.00 2007-01-05 06:03:15.405 005 18175.22 62.01 52692.25 88888.00 2007-01-05 06:03:15.905 005 18175.27 62.01 52692.22 88888.00 2007-01-05 06:03:16.405 005 18175.29 62.10 52692.41 88888.00 2007-01-05 06:03:16.905 005 18175.27 62.02 52692.34 88888.00 2007-01-05 06:03:17.405 005 18175.29 61.90 52692.19 88888.00 2007-01-05 06:03:17.905 005 18175.23 61.99 52692.19 88888.00 2007-01-05 06:03:18.405 005 18175.20 61.99 52692.35 88888.00 2007-01-05 06:03:18.905 005 18175.19 61.83 52692.40 88888.00 2007-01-05 06:03:19.405 005 18175.11 61.81 52692.22 88888.00 2007-01-05 06:03:19.905 005 18175.11 61.89 52692.15 88888.00 2007-01-05 06:03:20.405 005 18175.23 61.97 52692.23 88888.00 2007-01-05 06:03:20.905 005 18175.25 61.84 52692.29 88888.00 2007-01-05 06:03:21.405 005 18175.23 61.71 52692.29 88888.00 2007-01-05 06:03:21.905 005 18175.14 61.75 52692.20 88888.00 2007-01-05 06:03:22.405 005 18175.20 61.74 52692.30 88888.00 2007-01-05 06:03:22.905 005 18175.27 61.85 52692.37 88888.00 2007-01-05 06:03:23.405 005 18175.26 61.94 52692.28 88888.00 2007-01-05 06:03:23.905 005 18175.15 61.92 52692.37 88888.00 2007-01-05 06:03:24.405 005 18175.20 61.87 52692.38 88888.00 2007-01-05 06:03:24.905 005 18175.20 61.79 52692.44 88888.00 2007-01-05 06:03:25.405 005 18175.26 61.78 52692.39 88888.00 2007-01-05 06:03:25.905 005 18175.22 61.88 52692.41 88888.00 2007-01-05 06:03:26.405 005 18175.11 61.96 52692.48 88888.00 2007-01-05 06:03:26.905 005 18175.10 62.02 52692.58 88888.00 2007-01-05 06:03:27.405 005 18175.04 62.03 52692.56 88888.00 2007-01-05 06:03:27.905 005 18174.93 61.96 52692.61 88888.00 2007-01-05 06:03:28.405 005 18175.02 61.84 52692.67 88888.00 2007-01-05 06:03:28.905 005 18175.06 61.91 52692.69 88888.00 2007-01-05 06:03:29.405 005 18174.90 61.83 52692.60 88888.00 2007-01-05 06:03:29.905 005 18174.93 61.75 52692.40 88888.00 2007-01-05 06:03:30.405 005 18175.05 61.76 52692.28 88888.00 2007-01-05 06:03:30.905 005 18175.09 61.78 52692.30 88888.00 2007-01-05 06:03:31.405 005 18175.09 61.79 52692.35 88888.00 2007-01-05 06:03:31.905 005 18175.04 61.88 52692.32 88888.00 2007-01-05 06:03:32.405 005 18174.98 62.00 52692.32 88888.00 2007-01-05 06:03:32.905 005 18174.97 62.05 52692.40 88888.00 2007-01-05 06:03:33.405 005 18174.92 62.04 52692.41 88888.00 2007-01-05 06:03:33.905 005 18174.84 61.96 52692.41 88888.00 2007-01-05 06:03:34.405 005 18175.02 61.99 52692.42 88888.00 2007-01-05 06:03:34.905 005 18175.01 61.92 52692.29 88888.00 2007-01-05 06:03:35.405 005 18174.95 61.88 52692.19 88888.00 2007-01-05 06:03:35.905 005 18174.86 61.81 52692.05 88888.00 2007-01-05 06:03:36.405 005 18174.83 61.82 52691.96 88888.00 2007-01-05 06:03:36.905 005 18174.73 61.95 52692.04 88888.00 2007-01-05 06:03:37.405 005 18174.69 62.00 52692.02 88888.00 2007-01-05 06:03:37.905 005 18174.84 62.11 52692.06 88888.00 2007-01-05 06:03:38.405 005 18174.99 62.08 52692.10 88888.00 2007-01-05 06:03:38.905 005 18174.89 62.03 52692.27 88888.00 2007-01-05 06:03:39.405 005 18174.83 61.96 52692.32 88888.00 2007-01-05 06:03:39.905 005 18174.84 62.02 52692.26 88888.00 2007-01-05 06:03:40.405 005 18174.81 62.08 52692.19 88888.00 2007-01-05 06:03:40.905 005 18174.66 62.17 52692.21 88888.00 2007-01-05 06:03:41.405 005 18174.62 62.20 52692.18 88888.00 2007-01-05 06:03:41.905 005 18174.71 62.17 52692.22 88888.00 2007-01-05 06:03:42.405 005 18174.79 62.10 52692.18 88888.00 2007-01-05 06:03:42.905 005 18174.95 62.12 52692.29 88888.00 2007-01-05 06:03:43.405 005 18175.06 62.17 52692.26 88888.00 2007-01-05 06:03:43.905 005 18175.09 62.20 52692.25 88888.00 2007-01-05 06:03:44.405 005 18175.09 62.15 52692.23 88888.00 2007-01-05 06:03:44.905 005 18175.10 61.99 52692.27 88888.00 2007-01-05 06:03:45.405 005 18175.11 62.00 52692.25 88888.00 2007-01-05 06:03:45.905 005 18175.16 62.03 52692.31 88888.00 2007-01-05 06:03:46.405 005 18175.09 62.04 52692.23 88888.00 2007-01-05 06:03:46.905 005 18174.93 62.07 52692.20 88888.00 2007-01-05 06:03:47.405 005 18174.92 61.99 52692.28 88888.00 2007-01-05 06:03:47.905 005 18174.97 61.94 52692.40 88888.00 2007-01-05 06:03:48.405 005 18175.02 61.98 52692.32 88888.00 2007-01-05 06:03:48.905 005 18175.06 61.97 52692.27 88888.00 2007-01-05 06:03:49.405 005 18174.99 61.98 52692.32 88888.00 2007-01-05 06:03:49.905 005 18175.01 62.08 52692.33 88888.00 2007-01-05 06:03:50.405 005 18175.06 62.09 52692.30 88888.00 2007-01-05 06:03:50.905 005 18175.08 62.06 52692.34 88888.00 2007-01-05 06:03:51.405 005 18174.89 61.96 52692.35 88888.00 2007-01-05 06:03:51.905 005 18174.79 62.05 52692.39 88888.00 2007-01-05 06:03:52.405 005 18174.77 62.06 52692.35 88888.00 2007-01-05 06:03:52.905 005 18174.81 61.91 52692.38 88888.00 2007-01-05 06:03:53.405 005 18174.67 61.83 52692.40 88888.00 2007-01-05 06:03:53.905 005 18174.59 61.95 52692.27 88888.00 2007-01-05 06:03:54.402 005 18174.57 61.92 52692.11 88888.00 2007-01-05 06:03:54.902 005 18174.67 61.88 52692.09 88888.00 2007-01-05 06:03:55.402 005 18174.70 61.87 52692.11 88888.00 2007-01-05 06:03:55.902 005 18174.73 61.98 52692.21 88888.00 2007-01-05 06:03:56.402 005 18174.65 62.00 52692.18 88888.00 2007-01-05 06:03:56.902 005 18174.61 62.05 52692.25 88888.00 2007-01-05 06:03:57.402 005 18174.80 62.10 52692.33 88888.00 2007-01-05 06:03:57.902 005 18174.87 62.11 52692.28 88888.00 2007-01-05 06:03:58.402 005 18175.00 61.99 52692.19 88888.00 2007-01-05 06:03:58.902 005 18174.93 61.83 52692.28 88888.00 2007-01-05 06:03:59.402 005 18174.84 61.86 52692.37 88888.00 2007-01-05 06:03:59.902 005 18174.89 61.89 52692.29 88888.00 2007-01-05 06:04:00.402 005 18174.98 61.79 52692.32 88888.00 2007-01-05 06:04:00.902 005 18175.02 61.80 52692.37 88888.00 2007-01-05 06:04:01.402 005 18175.03 61.71 52692.27 88888.00 2007-01-05 06:04:01.902 005 18174.97 61.67 52692.37 88888.00 2007-01-05 06:04:02.402 005 18174.86 61.51 52692.45 88888.00 2007-01-05 06:04:02.902 005 18174.78 61.24 52692.37 88888.00 2007-01-05 06:04:03.402 005 18174.88 61.28 52692.30 88888.00 2007-01-05 06:04:03.902 005 18174.79 61.28 52692.31 88888.00 2007-01-05 06:04:04.402 005 18174.99 61.26 52692.34 88888.00 2007-01-05 06:04:04.902 005 18175.14 61.33 52692.34 88888.00 2007-01-05 06:04:05.402 005 18175.03 61.22 52692.23 88888.00 2007-01-05 06:04:05.902 005 18174.89 61.11 52692.21 88888.00 2007-01-05 06:04:06.402 005 18174.94 60.98 52692.19 88888.00 2007-01-05 06:04:06.902 005 18174.87 60.97 52692.20 88888.00 2007-01-05 06:04:07.402 005 18174.94 61.08 52692.15 88888.00 2007-01-05 06:04:07.902 005 18174.98 61.08 52692.15 88888.00 2007-01-05 06:04:08.402 005 18174.95 60.97 52692.11 88888.00 2007-01-05 06:04:08.902 005 18174.75 60.88 52692.04 88888.00 2007-01-05 06:04:09.402 005 18174.66 60.90 52692.10 88888.00 2007-01-05 06:04:09.902 005 18174.75 60.98 52692.10 88888.00 2007-01-05 06:04:10.402 005 18174.81 60.98 52692.10 88888.00 2007-01-05 06:04:10.902 005 18174.78 60.97 52692.19 88888.00 2007-01-05 06:04:11.402 005 18174.77 60.87 52692.27 88888.00 2007-01-05 06:04:11.902 005 18174.75 60.86 52692.30 88888.00 2007-01-05 06:04:12.402 005 18174.78 60.94 52692.39 88888.00 2007-01-05 06:04:12.902 005 18174.80 60.86 52692.31 88888.00 2007-01-05 06:04:13.402 005 18174.84 60.88 52692.28 88888.00 2007-01-05 06:04:13.902 005 18174.89 60.83 52692.26 88888.00 2007-01-05 06:04:14.402 005 18174.81 60.87 52692.20 88888.00 2007-01-05 06:04:14.902 005 18174.68 60.89 52692.22 88888.00 2007-01-05 06:04:15.402 005 18174.65 60.85 52692.09 88888.00 2007-01-05 06:04:15.902 005 18174.50 60.91 52692.09 88888.00 2007-01-05 06:04:16.402 005 18174.66 60.85 52692.10 88888.00 2007-01-05 06:04:16.902 005 18174.67 60.80 52692.20 88888.00 2007-01-05 06:04:17.402 005 18174.79 60.75 52692.19 88888.00 2007-01-05 06:04:17.902 005 18174.72 60.75 52692.21 88888.00 2007-01-05 06:04:18.402 005 18174.76 60.74 52692.19 88888.00 2007-01-05 06:04:18.902 005 18174.87 60.73 52692.08 88888.00 2007-01-05 06:04:19.402 005 18174.80 60.76 52692.15 88888.00 2007-01-05 06:04:19.902 005 18174.71 60.86 52692.14 88888.00 2007-01-05 06:04:20.402 005 18174.72 60.88 52692.16 88888.00 2007-01-05 06:04:20.902 005 18174.73 60.84 52692.22 88888.00 2007-01-05 06:04:21.402 005 18174.64 60.77 52692.37 88888.00 2007-01-05 06:04:21.902 005 18174.69 60.79 52692.41 88888.00 2007-01-05 06:04:22.402 005 18174.68 60.77 52692.22 88888.00 2007-01-05 06:04:22.902 005 18174.62 60.84 52692.30 88888.00 2007-01-05 06:04:23.402 005 18174.66 60.81 52692.30 88888.00 2007-01-05 06:04:23.902 005 18174.59 60.79 52692.14 88888.00 2007-01-05 06:04:24.402 005 18174.60 60.86 52692.25 88888.00 2007-01-05 06:04:24.902 005 18174.60 60.90 52692.35 88888.00 2007-01-05 06:04:25.402 005 18174.66 60.84 52692.37 88888.00 2007-01-05 06:04:25.902 005 18174.71 60.77 52692.29 88888.00 2007-01-05 06:04:26.402 005 18174.79 60.73 52692.31 88888.00 2007-01-05 06:04:26.902 005 18174.83 60.68 52692.28 88888.00 2007-01-05 06:04:27.402 005 18174.79 60.71 52692.30 88888.00 2007-01-05 06:04:27.902 005 18174.69 60.70 52692.18 88888.00 2007-01-05 06:04:28.402 005 18174.66 60.56 52692.10 88888.00 2007-01-05 06:04:28.902 005 18174.88 60.67 52692.21 88888.00 2007-01-05 06:04:29.402 005 18174.87 60.80 52692.31 88888.00 2007-01-05 06:04:29.902 005 18174.83 60.73 52692.27 88888.00 2007-01-05 06:04:30.402 005 18174.90 60.61 52692.20 88888.00 2007-01-05 06:04:30.902 005 18174.91 60.67 52692.10 88888.00 2007-01-05 06:04:31.402 005 18175.01 60.58 52692.09 88888.00 2007-01-05 06:04:31.902 005 18175.00 60.68 52692.12 88888.00 2007-01-05 06:04:32.402 005 18175.02 60.76 52692.09 88888.00 2007-01-05 06:04:32.902 005 18175.09 60.84 52692.15 88888.00 2007-01-05 06:04:33.402 005 18174.95 60.83 52692.16 88888.00 2007-01-05 06:04:33.902 005 18175.00 60.89 52692.15 88888.00 2007-01-05 06:04:34.402 005 18174.99 60.84 52692.11 88888.00 2007-01-05 06:04:34.902 005 18174.95 60.76 52692.09 88888.00 2007-01-05 06:04:35.402 005 18174.93 60.73 52692.16 88888.00 2007-01-05 06:04:35.902 005 18174.94 60.72 52692.21 88888.00 2007-01-05 06:04:36.402 005 18174.97 60.63 52692.15 88888.00 2007-01-05 06:04:36.902 005 18174.97 60.65 52692.20 88888.00 2007-01-05 06:04:37.402 005 18174.88 60.67 52692.25 88888.00 2007-01-05 06:04:37.902 005 18174.90 60.64 52692.30 88888.00 2007-01-05 06:04:38.402 005 18174.93 60.64 52692.11 88888.00 2007-01-05 06:04:38.902 005 18175.01 60.61 52692.12 88888.00 2007-01-05 06:04:39.402 005 18175.08 60.62 52692.17 88888.00 2007-01-05 06:04:39.902 005 18175.05 60.68 52692.16 88888.00 2007-01-05 06:04:40.402 005 18175.11 60.68 52692.04 88888.00 2007-01-05 06:04:40.902 005 18175.11 60.70 52692.02 88888.00 2007-01-05 06:04:41.402 005 18175.04 60.66 52691.98 88888.00 2007-01-05 06:04:41.902 005 18174.95 60.68 52691.95 88888.00 2007-01-05 06:04:42.402 005 18174.91 60.65 52692.04 88888.00 2007-01-05 06:04:42.902 005 18174.95 60.59 52692.06 88888.00 2007-01-05 06:04:43.402 005 18174.87 60.65 52692.11 88888.00 2007-01-05 06:04:43.902 005 18174.98 60.64 52692.07 88888.00 2007-01-05 06:04:44.402 005 18174.99 60.54 52692.02 88888.00 2007-01-05 06:04:44.902 005 18175.05 60.47 52692.00 88888.00 2007-01-05 06:04:45.402 005 18175.02 60.45 52692.03 88888.00 2007-01-05 06:04:45.902 005 18175.06 60.47 52692.02 88888.00 2007-01-05 06:04:46.402 005 18175.31 60.47 52692.05 88888.00 2007-01-05 06:04:46.902 005 18175.32 60.47 52692.10 88888.00 2007-01-05 06:04:47.402 005 18174.97 60.54 52692.16 88888.00 2007-01-05 06:04:47.902 005 18174.94 60.53 52692.10 88888.00 2007-01-05 06:04:48.402 005 18174.88 60.44 52692.10 88888.00 2007-01-05 06:04:48.902 005 18174.95 60.50 52692.19 88888.00 2007-01-05 06:04:49.402 005 18174.90 60.48 52692.15 88888.00 2007-01-05 06:04:49.902 005 18174.92 60.49 52692.08 88888.00 2007-01-05 06:04:50.402 005 18174.84 60.55 52692.05 88888.00 2007-01-05 06:04:50.902 005 18174.97 60.53 52692.08 88888.00 2007-01-05 06:04:51.402 005 18174.93 60.43 52692.10 88888.00 2007-01-05 06:04:51.902 005 18174.78 60.42 52692.09 88888.00 2007-01-05 06:04:52.402 005 18174.75 60.51 52692.21 88888.00 2007-01-05 06:04:52.902 005 18174.97 60.61 52692.31 88888.00 2007-01-05 06:04:53.402 005 18174.95 60.67 52692.19 88888.00 2007-01-05 06:04:53.902 005 18174.90 60.64 52692.17 88888.00 2007-01-05 06:04:54.402 005 18174.93 60.67 52692.26 88888.00 2007-01-05 06:04:54.902 005 18174.92 60.68 52692.16 88888.00 2007-01-05 06:04:55.402 005 18174.83 60.71 52692.15 88888.00 2007-01-05 06:04:55.902 005 18174.86 60.77 52692.21 88888.00 2007-01-05 06:04:56.402 005 18174.83 60.77 52692.23 88888.00 2007-01-05 06:04:56.902 005 18174.75 60.77 52692.18 88888.00 2007-01-05 06:04:57.402 005 18174.69 60.80 52692.19 88888.00 2007-01-05 06:04:57.902 005 18174.75 60.81 52692.28 88888.00 2007-01-05 06:04:58.402 005 18174.71 60.85 52692.25 88888.00 2007-01-05 06:04:58.902 005 18174.68 60.84 52692.15 88888.00 2007-01-05 06:04:59.402 005 18174.77 60.83 52692.12 88888.00 2007-01-05 06:04:59.902 005 18174.76 60.83 52692.22 88888.00 2007-01-05 06:05:00.402 005 18174.77 60.98 52692.28 88888.00 2007-01-05 06:05:00.902 005 18174.70 60.99 52692.35 88888.00 2007-01-05 06:05:01.402 005 18174.80 61.00 52692.29 88888.00 2007-01-05 06:05:01.902 005 18174.81 61.01 52692.21 88888.00 2007-01-05 06:05:02.402 005 18174.82 61.08 52692.20 88888.00 2007-01-05 06:05:02.902 005 18174.70 61.10 52692.18 88888.00 2007-01-05 06:05:03.402 005 18174.88 61.12 52692.19 88888.00 2007-01-05 06:05:03.902 005 18174.98 61.09 52692.26 88888.00 2007-01-05 06:05:04.402 005 18174.86 61.00 52692.22 88888.00 2007-01-05 06:05:04.902 005 18174.95 60.98 52692.26 88888.00 2007-01-05 06:05:05.402 005 18174.91 61.08 52692.32 88888.00 2007-01-05 06:05:05.902 005 18175.02 61.12 52692.37 88888.00 2007-01-05 06:05:06.402 005 18175.06 61.11 52692.33 88888.00 2007-01-05 06:05:06.902 005 18174.95 61.19 52692.33 88888.00 2007-01-05 06:05:07.402 005 18174.87 61.20 52692.39 88888.00 2007-01-05 06:05:07.902 005 18174.84 61.25 52692.39 88888.00 2007-01-05 06:05:08.402 005 18174.94 61.21 52692.40 88888.00 2007-01-05 06:05:08.902 005 18174.91 61.19 52692.33 88888.00 2007-01-05 06:05:09.402 005 18174.99 61.17 52692.18 88888.00 2007-01-05 06:05:09.902 005 18174.95 61.10 52692.32 88888.00 2007-01-05 06:05:10.402 005 18174.82 61.13 52692.30 88888.00 2007-01-05 06:05:10.902 005 18174.73 61.16 52692.30 88888.00 2007-01-05 06:05:11.402 005 18174.91 61.28 52692.34 88888.00 2007-01-05 06:05:11.902 005 18174.93 61.25 52692.28 88888.00 2007-01-05 06:05:12.402 005 18174.87 61.25 52692.30 88888.00 2007-01-05 06:05:12.902 005 18174.79 61.22 52692.38 88888.00 2007-01-05 06:05:13.402 005 18174.82 61.20 52692.34 88888.00 2007-01-05 06:05:13.902 005 18174.90 61.17 52692.15 88888.00 2007-01-05 06:05:14.402 005 18174.90 61.28 52692.12 88888.00 2007-01-05 06:05:14.902 005 18174.92 61.28 52692.21 88888.00 2007-01-05 06:05:15.402 005 18174.77 61.34 52692.30 88888.00 2007-01-05 06:05:15.902 005 18174.70 61.33 52692.32 88888.00 2007-01-05 06:05:16.402 005 18174.64 61.40 52692.38 88888.00 2007-01-05 06:05:16.902 005 18174.84 61.39 52692.33 88888.00 2007-01-05 06:05:17.402 005 18174.92 61.39 52692.26 88888.00 2007-01-05 06:05:17.902 005 18174.87 61.41 52692.37 88888.00 2007-01-05 06:05:18.402 005 18174.79 61.43 52692.49 88888.00 2007-01-05 06:05:18.902 005 18174.78 61.45 52692.43 88888.00 2007-01-05 06:05:19.402 005 18174.82 61.55 52692.40 88888.00 2007-01-05 06:05:19.902 005 18174.84 61.67 52692.35 88888.00 2007-01-05 06:05:20.402 005 18174.91 61.69 52692.28 88888.00 2007-01-05 06:05:20.902 005 18174.95 61.61 52692.17 88888.00 2007-01-05 06:05:21.402 005 18174.95 61.47 52692.22 88888.00 2007-01-05 06:05:21.902 005 18174.93 61.38 52692.29 88888.00 2007-01-05 06:05:22.402 005 18174.89 61.37 52692.20 88888.00 2007-01-05 06:05:22.902 005 18174.94 61.38 52692.23 88888.00 2007-01-05 06:05:23.402 005 18174.92 61.40 52692.21 88888.00 2007-01-05 06:05:23.902 005 18174.92 61.37 52692.31 88888.00 2007-01-05 06:05:24.402 005 18174.98 61.33 52692.25 88888.00 2007-01-05 06:05:24.902 005 18175.01 61.30 52692.19 88888.00 2007-01-05 06:05:25.402 005 18174.84 61.23 52692.19 88888.00 2007-01-05 06:05:25.902 005 18174.89 61.36 52692.18 88888.00 2007-01-05 06:05:26.402 005 18174.97 61.47 52692.20 88888.00 2007-01-05 06:05:26.902 005 18174.92 61.36 52692.14 88888.00 2007-01-05 06:05:27.402 005 18174.82 61.36 52692.10 88888.00 2007-01-05 06:05:27.902 005 18174.82 61.45 52692.03 88888.00 2007-01-05 06:05:28.402 005 18174.90 61.50 52691.99 88888.00 2007-01-05 06:05:28.902 005 18174.98 61.39 52691.94 88888.00 2007-01-05 06:05:29.402 005 18175.01 61.29 52691.92 88888.00 2007-01-05 06:05:29.902 005 18175.01 61.34 52691.97 88888.00 2007-01-05 06:05:30.402 005 18175.16 61.37 52692.11 88888.00 2007-01-05 06:05:30.902 005 18175.16 61.30 52692.09 88888.00 2007-01-05 06:05:31.402 005 18175.26 61.21 52692.06 88888.00 2007-01-05 06:05:31.902 005 18175.31 61.16 52692.05 88888.00 2007-01-05 06:05:32.402 005 18175.26 61.23 52692.08 88888.00 2007-01-05 06:05:32.902 005 18175.19 61.20 52691.97 88888.00 2007-01-05 06:05:33.402 005 18175.25 61.20 52692.04 88888.00 2007-01-05 06:05:33.902 005 18175.16 61.26 52692.12 88888.00 2007-01-05 06:05:34.402 005 18175.21 61.32 52692.14 88888.00 2007-01-05 06:05:34.902 005 18175.36 61.25 52692.05 88888.00 2007-01-05 06:05:35.402 005 18175.32 61.20 52692.07 88888.00 2007-01-05 06:05:35.902 005 18175.25 61.12 52692.19 88888.00 2007-01-05 06:05:36.402 005 18175.25 61.19 52692.10 88888.00 2007-01-05 06:05:36.902 005 18175.27 61.23 52692.06 88888.00 2007-01-05 06:05:37.402 005 18175.30 61.19 52692.10 88888.00 2007-01-05 06:05:37.902 005 18175.29 61.15 52692.08 88888.00 2007-01-05 06:05:38.402 005 18175.25 61.06 52692.15 88888.00 2007-01-05 06:05:38.902 005 18175.21 61.06 52692.11 88888.00 2007-01-05 06:05:39.402 005 18175.27 61.14 52692.02 88888.00 2007-01-05 06:05:39.902 005 18175.11 61.04 52692.02 88888.00 2007-01-05 06:05:40.402 005 18175.21 61.01 52692.04 88888.00 2007-01-05 06:05:40.902 005 18175.33 61.09 52691.95 88888.00 2007-01-05 06:05:41.402 005 18175.35 61.08 52691.95 88888.00 2007-01-05 06:05:41.902 005 18175.41 61.01 52692.02 88888.00 2007-01-05 06:05:42.402 005 18175.35 60.96 52691.99 88888.00 2007-01-05 06:05:42.902 005 18175.35 61.05 52692.07 88888.00 2007-01-05 06:05:43.402 005 18175.41 60.96 52691.99 88888.00 2007-01-05 06:05:43.902 005 18175.46 60.91 52692.03 88888.00 2007-01-05 06:05:44.402 005 18175.42 60.86 52692.05 88888.00 2007-01-05 06:05:44.902 005 18175.41 60.88 52691.94 88888.00 2007-01-05 06:05:45.402 005 18175.42 60.90 52691.86 88888.00 2007-01-05 06:05:45.902 005 18175.40 60.77 52691.94 88888.00 2007-01-05 06:05:46.402 005 18175.48 60.82 52691.93 88888.00 2007-01-05 06:05:46.902 005 18175.52 60.72 52691.96 88888.00 2007-01-05 06:05:47.402 005 18175.52 60.56 52691.99 88888.00 2007-01-05 06:05:47.902 005 18175.47 60.62 52692.12 88888.00 2007-01-05 06:05:48.402 005 18175.42 60.59 52692.16 88888.00 2007-01-05 06:05:48.902 005 18175.38 60.59 52692.15 88888.00 2007-01-05 06:05:49.402 005 18175.37 60.59 52692.19 88888.00 2007-01-05 06:05:49.902 005 18175.54 60.64 52692.26 88888.00 2007-01-05 06:05:50.402 005 18175.62 60.56 52692.19 88888.00 2007-01-05 06:05:50.902 005 18175.60 60.57 52692.11 88888.00 2007-01-05 06:05:51.402 005 18175.47 60.57 52692.21 88888.00 2007-01-05 06:05:51.902 005 18175.55 60.45 52692.34 88888.00 2007-01-05 06:05:52.402 005 18175.57 60.29 52692.37 88888.00 2007-01-05 06:05:52.902 005 18175.54 60.34 52692.38 88888.00 2007-01-05 06:05:53.402 005 18175.52 60.36 52692.26 88888.00 2007-01-05 06:05:53.902 005 18175.59 60.39 52692.18 88888.00 2007-01-05 06:05:54.402 005 18175.62 60.23 52692.16 88888.00 2007-01-05 06:05:54.902 005 18175.69 60.26 52692.25 88888.00 2007-01-05 06:05:55.402 005 18175.65 60.28 52692.14 88888.00 2007-01-05 06:05:55.902 005 18175.65 60.23 52692.09 88888.00 2007-01-05 06:05:56.402 005 18175.64 60.14 52692.17 88888.00 2007-01-05 06:05:56.902 005 18175.51 60.09 52692.15 88888.00 2007-01-05 06:05:57.402 005 18175.55 60.19 52692.14 88888.00 2007-01-05 06:05:57.902 005 18175.57 60.14 52692.20 88888.00 2007-01-05 06:05:58.402 005 18175.55 60.07 52692.15 88888.00 2007-01-05 06:05:58.902 005 18175.45 59.98 52692.09 88888.00 2007-01-05 06:05:59.402 005 18175.53 59.98 52692.04 88888.00 2007-01-05 06:05:59.902 005 18175.66 60.02 52691.98 88888.00 2007-01-05 06:06:00.402 005 18175.58 60.13 52692.00 88888.00 2007-01-05 06:06:00.902 005 18175.53 60.01 52692.03 88888.00 2007-01-05 06:06:01.402 005 18175.58 60.03 52692.11 88888.00 2007-01-05 06:06:01.902 005 18175.69 60.14 52692.10 88888.00 2007-01-05 06:06:02.402 005 18175.68 60.16 52692.15 88888.00 2007-01-05 06:06:02.902 005 18175.60 60.10 52692.16 88888.00 2007-01-05 06:06:03.402 005 18175.64 60.09 52692.06 88888.00 2007-01-05 06:06:03.902 005 18175.56 60.10 52692.12 88888.00 2007-01-05 06:06:04.402 005 18175.62 60.12 52692.21 88888.00 2007-01-05 06:06:04.902 005 18175.55 60.06 52692.03 88888.00 2007-01-05 06:06:05.402 005 18175.56 59.96 52691.96 88888.00 2007-01-05 06:06:05.902 005 18175.56 59.98 52692.10 88888.00 2007-01-05 06:06:06.402 005 18175.38 60.04 52692.17 88888.00 2007-01-05 06:06:06.902 005 18175.29 60.04 52692.20 88888.00 2007-01-05 06:06:07.402 005 18175.30 59.95 52692.22 88888.00 2007-01-05 06:06:07.902 005 18175.31 59.88 52692.37 88888.00 2007-01-05 06:06:08.402 005 18175.32 59.88 52692.44 88888.00 2007-01-05 06:06:08.902 005 18175.35 59.82 52692.25 88888.00 2007-01-05 06:06:09.402 005 18175.32 59.88 52692.20 88888.00 2007-01-05 06:06:09.902 005 18175.30 59.97 52692.27 88888.00 2007-01-05 06:06:10.402 005 18175.38 59.92 52692.33 88888.00 2007-01-05 06:06:10.902 005 18175.29 59.90 52692.32 88888.00 2007-01-05 06:06:11.402 005 18175.15 59.81 52692.32 88888.00 2007-01-05 06:06:11.902 005 18175.12 59.76 52692.29 88888.00 2007-01-05 06:06:12.402 005 18175.23 59.72 52692.37 88888.00 2007-01-05 06:06:12.902 005 18175.22 59.73 52692.35 88888.00 2007-01-05 06:06:13.402 005 18175.11 59.85 52692.30 88888.00 2007-01-05 06:06:13.902 005 18175.06 59.81 52692.29 88888.00 2007-01-05 06:06:14.402 005 18175.10 59.82 52692.39 88888.00 2007-01-05 06:06:14.902 005 18174.94 59.88 52692.49 88888.00 2007-01-05 06:06:15.402 005 18174.99 59.89 52692.45 88888.00 2007-01-05 06:06:15.902 005 18174.93 59.96 52692.42 88888.00 2007-01-05 06:06:16.402 005 18175.02 59.91 52692.40 88888.00 2007-01-05 06:06:16.902 005 18175.03 59.86 52692.31 88888.00 2007-01-05 06:06:17.402 005 18175.03 59.81 52692.21 88888.00 2007-01-05 06:06:17.902 005 18175.05 59.83 52692.26 88888.00 2007-01-05 06:06:18.402 005 18175.03 59.87 52692.26 88888.00 2007-01-05 06:06:18.902 005 18175.02 59.91 52692.40 88888.00 2007-01-05 06:06:19.402 005 18175.08 59.88 52692.51 88888.00 2007-01-05 06:06:19.902 005 18175.20 59.85 52692.42 88888.00 2007-01-05 06:06:20.402 005 18175.02 59.91 52692.39 88888.00 2007-01-05 06:06:20.902 005 18175.01 59.91 52692.41 88888.00 2007-01-05 06:06:21.402 005 18175.04 59.91 52692.37 88888.00 2007-01-05 06:06:21.902 005 18175.03 59.89 52692.35 88888.00 2007-01-05 06:06:22.402 005 18174.99 59.90 52692.37 88888.00 2007-01-05 06:06:22.902 005 18174.99 59.87 52692.37 88888.00 2007-01-05 06:06:23.402 005 18174.87 59.85 52692.45 88888.00 2007-01-05 06:06:23.902 005 18174.98 59.85 52692.44 88888.00 2007-01-05 06:06:24.402 005 18175.11 59.90 52692.42 88888.00 2007-01-05 06:06:24.902 005 18175.12 59.91 52692.38 88888.00 2007-01-05 06:06:25.402 005 18175.09 59.89 52692.29 88888.00 2007-01-05 06:06:25.902 005 18175.21 59.90 52692.33 88888.00 2007-01-05 06:06:26.402 005 18175.22 59.89 52692.32 88888.00 2007-01-05 06:06:26.902 005 18175.21 59.95 52692.34 88888.00 2007-01-05 06:06:27.402 005 18175.16 60.03 52692.41 88888.00 2007-01-05 06:06:27.902 005 18175.10 60.02 52692.38 88888.00 2007-01-05 06:06:28.402 005 18175.13 60.01 52692.31 88888.00 2007-01-05 06:06:28.902 005 18175.14 59.98 52692.32 88888.00 2007-01-05 06:06:29.402 005 18175.08 59.97 52692.37 88888.00 2007-01-05 06:06:29.902 005 18175.06 59.97 52692.44 88888.00 2007-01-05 06:06:30.402 005 18175.12 59.94 52692.39 88888.00 2007-01-05 06:06:30.902 005 18175.04 59.83 52692.40 88888.00 2007-01-05 06:06:31.402 005 18174.91 59.79 52692.35 88888.00 2007-01-05 06:06:31.902 005 18174.88 59.80 52692.31 88888.00 2007-01-05 06:06:32.402 005 18174.91 59.75 52692.39 88888.00 2007-01-05 06:06:32.902 005 18174.93 59.86 52692.35 88888.00 2007-01-05 06:06:33.402 005 18174.97 59.88 52692.31 88888.00 2007-01-05 06:06:33.902 005 18174.89 59.87 52692.31 88888.00 2007-01-05 06:06:34.402 005 18174.90 59.87 52692.38 88888.00 2007-01-05 06:06:34.902 005 18174.95 60.01 52692.45 88888.00 2007-01-05 06:06:35.402 005 18174.86 60.07 52692.40 88888.00 2007-01-05 06:06:35.902 005 18174.89 60.07 52692.44 88888.00 2007-01-05 06:06:36.402 005 18174.90 60.04 52692.41 88888.00 2007-01-05 06:06:36.902 005 18174.98 60.08 52692.37 88888.00 2007-01-05 06:06:37.402 005 18175.00 60.06 52692.41 88888.00 2007-01-05 06:06:37.902 005 18175.02 60.05 52692.30 88888.00 2007-01-05 06:06:38.402 005 18175.04 59.99 52692.10 88888.00 2007-01-05 06:06:38.902 005 18174.98 59.97 52692.14 88888.00 2007-01-05 06:06:39.402 005 18175.09 59.87 52692.09 88888.00 2007-01-05 06:06:39.902 005 18175.19 59.84 52692.07 88888.00 2007-01-05 06:06:40.402 005 18175.13 59.89 52692.03 88888.00 2007-01-05 06:06:40.902 005 18175.17 59.89 52692.15 88888.00 2007-01-05 06:06:41.402 005 18175.25 59.83 52692.27 88888.00 2007-01-05 06:06:41.902 005 18175.26 59.84 52692.27 88888.00 2007-01-05 06:06:42.402 005 18175.24 59.83 52692.21 88888.00 2007-01-05 06:06:42.902 005 18175.26 59.90 52692.12 88888.00 2007-01-05 06:06:43.402 005 18175.31 59.89 52692.27 88888.00 2007-01-05 06:06:43.902 005 18175.35 59.84 52692.19 88888.00 2007-01-05 06:06:44.402 005 18175.29 59.75 52692.11 88888.00 2007-01-05 06:06:44.902 005 18175.23 59.76 52692.09 88888.00 2007-01-05 06:06:45.402 005 18175.33 59.73 52692.11 88888.00 2007-01-05 06:06:45.902 005 18175.27 59.67 52692.15 88888.00 2007-01-05 06:06:46.402 005 18175.26 59.73 52692.23 88888.00 2007-01-05 06:06:46.902 005 18175.24 59.80 52692.29 88888.00 2007-01-05 06:06:47.402 005 18175.24 59.77 52692.22 88888.00 2007-01-05 06:06:47.902 005 18175.29 59.77 52692.06 88888.00 2007-01-05 06:06:48.402 005 18175.17 59.68 52691.93 88888.00 2007-01-05 06:06:48.902 005 18175.26 59.70 52691.96 88888.00 2007-01-05 06:06:49.402 005 18175.23 59.71 52692.00 88888.00 2007-01-05 06:06:49.902 005 18175.30 59.71 52692.10 88888.00 2007-01-05 06:06:50.402 005 18175.26 59.74 52692.05 88888.00 2007-01-05 06:06:50.902 005 18175.22 59.76 52691.98 88888.00 2007-01-05 06:06:51.402 005 18175.34 59.78 52692.07 88888.00 2007-01-05 06:06:51.902 005 18175.37 59.72 52692.06 88888.00 2007-01-05 06:06:52.402 005 18175.32 59.70 52692.06 88888.00 2007-01-05 06:06:52.902 005 18175.41 59.73 52692.05 88888.00 2007-01-05 06:06:53.402 005 18175.52 59.65 52692.07 88888.00 2007-01-05 06:06:53.902 005 18175.58 59.68 52692.08 88888.00 2007-01-05 06:06:54.402 005 18175.46 59.66 52692.16 88888.00 2007-01-05 06:06:54.902 005 18175.44 59.64 52692.12 88888.00 2007-01-05 06:06:55.402 005 18175.49 59.62 52692.22 88888.00 2007-01-05 06:06:55.902 005 18175.38 59.56 52692.22 88888.00 2007-01-05 06:06:56.402 005 18175.34 59.47 52692.18 88888.00 2007-01-05 06:06:56.902 005 18175.48 59.41 52692.16 88888.00 2007-01-05 06:06:57.402 005 18175.53 59.51 52692.21 88888.00 2007-01-05 06:06:57.902 005 18175.41 59.48 52692.15 88888.00 2007-01-05 06:06:58.402 005 18175.55 59.42 52692.16 88888.00 2007-01-05 06:06:58.902 005 18175.55 59.40 52692.10 88888.00 2007-01-05 06:06:59.402 005 18175.57 59.55 52692.07 88888.00 2007-01-05 06:06:59.902 005 18175.63 59.49 52692.09 88888.00 2007-01-05 06:07:00.402 005 18175.59 59.44 52692.15 88888.00 2007-01-05 06:07:00.902 005 18175.51 59.48 52692.16 88888.00 2007-01-05 06:07:01.402 005 18175.56 59.50 52692.07 88888.00 2007-01-05 06:07:01.902 005 18175.57 59.54 52692.03 88888.00 2007-01-05 06:07:02.402 005 18175.53 59.48 52692.04 88888.00 2007-01-05 06:07:02.902 005 18175.53 59.42 52692.02 88888.00 2007-01-05 06:07:03.402 005 18175.53 59.46 52691.99 88888.00 2007-01-05 06:07:03.902 005 18175.59 59.46 52692.00 88888.00 2007-01-05 06:07:04.402 005 18175.68 59.39 52692.11 88888.00 2007-01-05 06:07:04.902 005 18175.52 59.40 52692.20 88888.00 2007-01-05 06:07:05.402 005 18175.51 59.43 52692.14 88888.00 2007-01-05 06:07:05.902 005 18175.55 59.47 52692.23 88888.00 2007-01-05 06:07:06.402 005 18175.58 59.52 52692.22 88888.00 2007-01-05 06:07:06.902 005 18175.51 59.54 52692.14 88888.00 2007-01-05 06:07:07.402 005 18175.48 59.56 52692.08 88888.00 2007-01-05 06:07:07.902 005 18175.41 59.57 52692.02 88888.00 2007-01-05 06:07:08.402 005 18175.45 59.58 52691.94 88888.00 2007-01-05 06:07:08.902 005 18175.66 59.64 52691.98 88888.00 2007-01-05 06:07:09.402 005 18175.68 59.65 52691.94 88888.00 2007-01-05 06:07:09.902 005 18175.52 59.57 52691.99 88888.00 2007-01-05 06:07:10.402 005 18175.55 59.52 52691.99 88888.00 2007-01-05 06:07:10.902 005 18175.45 59.47 52691.92 88888.00 2007-01-05 06:07:11.402 005 18175.46 59.39 52691.86 88888.00 2007-01-05 06:07:11.902 005 18175.47 59.40 52691.77 88888.00 2007-01-05 06:07:12.402 005 18175.74 59.47 52691.73 88888.00 2007-01-05 06:07:12.902 005 18175.82 59.51 52691.86 88888.00 2007-01-05 06:07:13.402 005 18175.71 59.42 52691.82 88888.00 2007-01-05 06:07:13.902 005 18175.79 59.33 52691.87 88888.00 2007-01-05 06:07:14.402 005 18175.75 59.32 52691.92 88888.00 2007-01-05 06:07:14.902 005 18175.64 59.30 52691.85 88888.00 2007-01-05 06:07:15.402 005 18175.54 59.26 52691.91 88888.00 2007-01-05 06:07:15.902 005 18175.54 59.25 52691.94 88888.00 2007-01-05 06:07:16.402 005 18175.69 59.19 52691.90 88888.00 2007-01-05 06:07:16.902 005 18175.74 59.22 52691.94 88888.00 2007-01-05 06:07:17.402 005 18175.79 59.25 52691.92 88888.00 2007-01-05 06:07:17.902 005 18175.87 59.26 52691.85 88888.00 2007-01-05 06:07:18.402 005 18176.01 59.25 52691.81 88888.00 2007-01-05 06:07:18.902 005 18175.92 59.26 52691.91 88888.00 2007-01-05 06:07:19.402 005 18175.74 59.28 52692.00 88888.00 2007-01-05 06:07:19.902 005 18175.78 59.26 52692.05 88888.00 2007-01-05 06:07:20.402 005 18175.84 59.25 52692.03 88888.00 2007-01-05 06:07:20.902 005 18175.82 59.21 52691.92 88888.00 2007-01-05 06:07:21.402 005 18175.86 59.20 52691.95 88888.00 2007-01-05 06:07:21.902 005 18175.86 59.18 52691.87 88888.00 2007-01-05 06:07:22.402 005 18175.82 59.20 52691.85 88888.00 2007-01-05 06:07:22.902 005 18175.85 59.20 52691.84 88888.00 2007-01-05 06:07:23.402 005 18175.92 59.16 52691.88 88888.00 2007-01-05 06:07:23.902 005 18175.92 59.13 52691.86 88888.00 2007-01-05 06:07:24.402 005 18175.92 59.15 52691.90 88888.00 2007-01-05 06:07:24.902 005 18175.96 58.99 52691.85 88888.00 2007-01-05 06:07:25.402 005 18175.84 58.94 52691.80 88888.00 2007-01-05 06:07:25.902 005 18175.78 58.99 52691.80 88888.00 2007-01-05 06:07:26.402 005 18175.63 59.04 52691.80 88888.00 2007-01-05 06:07:26.902 005 18175.74 58.99 52691.80 88888.00 2007-01-05 06:07:27.402 005 18175.80 59.03 52691.90 88888.00 2007-01-05 06:07:27.902 005 18175.79 59.08 52691.95 88888.00 2007-01-05 06:07:28.402 005 18175.82 59.09 52691.84 88888.00 2007-01-05 06:07:28.902 005 18175.75 58.99 52691.83 88888.00 2007-01-05 06:07:29.402 005 18175.84 58.96 52691.92 88888.00 2007-01-05 06:07:29.902 005 18175.75 58.99 52691.79 88888.00 2007-01-05 06:07:30.402 005 18175.80 59.02 52691.70 88888.00 2007-01-05 06:07:30.902 005 18175.86 59.03 52691.73 88888.00 2007-01-05 06:07:31.402 005 18175.78 58.97 52691.77 88888.00 2007-01-05 06:07:31.902 005 18175.77 58.99 52691.81 88888.00 2007-01-05 06:07:32.402 005 18175.89 58.97 52691.92 88888.00 2007-01-05 06:07:32.902 005 18175.91 58.97 52691.93 88888.00 2007-01-05 06:07:33.402 005 18175.91 58.99 52691.94 88888.00 2007-01-05 06:07:33.902 005 18175.87 59.05 52691.99 88888.00 2007-01-05 06:07:34.402 005 18175.87 58.99 52691.91 88888.00 2007-01-05 06:07:34.902 005 18175.86 59.00 52691.81 88888.00 2007-01-05 06:07:35.402 005 18175.71 59.02 52691.79 88888.00 2007-01-05 06:07:35.902 005 18175.69 59.11 52691.81 88888.00 2007-01-05 06:07:36.402 005 18175.65 59.13 52691.87 88888.00 2007-01-05 06:07:36.902 005 18175.63 59.12 52691.94 88888.00 2007-01-05 06:07:37.402 005 18175.81 59.06 52691.97 88888.00 2007-01-05 06:07:37.902 005 18175.81 59.02 52691.93 88888.00 2007-01-05 06:07:38.402 005 18175.75 58.98 52691.99 88888.00 2007-01-05 06:07:38.902 005 18175.73 58.99 52692.15 88888.00 2007-01-05 06:07:39.402 005 18175.67 58.96 52692.07 88888.00 2007-01-05 06:07:39.902 005 18175.56 58.99 52692.02 88888.00 2007-01-05 06:07:40.402 005 18175.67 58.97 52691.96 88888.00 2007-01-05 06:07:40.902 005 18175.62 58.98 52691.97 88888.00 2007-01-05 06:07:41.402 005 18175.58 59.07 52691.87 88888.00 2007-01-05 06:07:41.902 005 18175.68 58.99 52691.95 88888.00 2007-01-05 06:07:42.402 005 18175.73 58.85 52692.06 88888.00 2007-01-05 06:07:42.902 005 18175.43 58.86 52692.02 88888.00 2007-01-05 06:07:43.402 005 18175.23 58.88 52691.88 88888.00 2007-01-05 06:07:43.902 005 18175.17 58.94 52691.94 88888.00 2007-01-05 06:07:44.402 005 18175.13 59.03 52691.98 88888.00 2007-01-05 06:07:44.902 005 18175.05 58.96 52691.99 88888.00 2007-01-05 06:07:45.402 005 18175.16 59.01 52691.97 88888.00 2007-01-05 06:07:45.902 005 18175.15 58.99 52692.00 88888.00 2007-01-05 06:07:46.402 005 18175.19 58.95 52692.00 88888.00 2007-01-05 06:07:46.902 005 18175.17 59.01 52692.02 88888.00 2007-01-05 06:07:47.402 005 18175.25 58.99 52692.03 88888.00 2007-01-05 06:07:47.902 005 18175.29 58.95 52691.97 88888.00 2007-01-05 06:07:48.402 005 18175.25 58.94 52692.04 88888.00 2007-01-05 06:07:48.902 005 18175.22 58.97 52692.19 88888.00 2007-01-05 06:07:49.402 005 18175.40 58.94 52692.25 88888.00 2007-01-05 06:07:49.902 005 18175.36 58.89 52692.04 88888.00 2007-01-05 06:07:50.402 005 18175.37 58.88 52692.07 88888.00 2007-01-05 06:07:50.902 005 18175.36 58.91 52692.06 88888.00 2007-01-05 06:07:51.402 005 18175.29 59.04 52692.09 88888.00 2007-01-05 06:07:51.902 005 18175.31 59.03 52691.98 88888.00 2007-01-05 06:07:52.402 005 18175.40 58.92 52691.91 88888.00 2007-01-05 06:07:52.902 005 18175.35 58.91 52691.97 88888.00 2007-01-05 06:07:53.402 005 18175.42 58.96 52692.06 88888.00 2007-01-05 06:07:53.902 005 18175.38 59.04 52692.04 88888.00 2007-01-05 06:07:54.402 005 18175.43 59.02 52692.05 88888.00 2007-01-05 06:07:54.902 005 18175.46 58.99 52691.99 88888.00 2007-01-05 06:07:55.402 005 18175.31 58.95 52691.83 88888.00 2007-01-05 06:07:55.902 005 18175.26 58.96 52691.83 88888.00 2007-01-05 06:07:56.402 005 18175.22 59.04 52691.90 88888.00 2007-01-05 06:07:56.902 005 18175.20 58.97 52692.05 88888.00 2007-01-05 06:07:57.402 005 18175.26 58.99 52691.93 88888.00 2007-01-05 06:07:57.902 005 18175.23 59.06 52691.81 88888.00 2007-01-05 06:07:58.402 005 18175.35 59.03 52691.91 88888.00 2007-01-05 06:07:58.902 005 18175.32 58.97 52691.97 88888.00 2007-01-05 06:07:59.402 005 18175.23 58.99 52692.02 88888.00 2007-01-05 06:07:59.902 005 18175.17 59.03 52691.93 88888.00 2007-01-05 06:08:00.402 005 18175.19 59.00 52691.85 88888.00 2007-01-05 06:08:00.902 005 18175.20 58.99 52691.79 88888.00 2007-01-05 06:08:01.402 005 18175.16 58.97 52691.91 88888.00 2007-01-05 06:08:01.902 005 18175.15 58.97 52691.97 88888.00 2007-01-05 06:08:02.402 005 18175.17 58.95 52691.84 88888.00 2007-01-05 06:08:02.902 005 18175.23 58.95 52691.91 88888.00 2007-01-05 06:08:03.402 005 18175.31 58.96 52692.06 88888.00 2007-01-05 06:08:03.902 005 18175.13 58.98 52692.00 88888.00 2007-01-05 06:08:04.402 005 18175.17 58.99 52692.03 88888.00 2007-01-05 06:08:04.902 005 18175.14 58.96 52692.04 88888.00 2007-01-05 06:08:05.402 005 18175.15 58.94 52692.04 88888.00 2007-01-05 06:08:05.902 005 18175.22 58.90 52692.06 88888.00 2007-01-05 06:08:06.402 005 18175.34 58.96 52691.98 88888.00 2007-01-05 06:08:06.902 005 18175.25 58.97 52692.02 88888.00 2007-01-05 06:08:07.402 005 18175.17 59.00 52692.07 88888.00 2007-01-05 06:08:07.902 005 18175.19 58.99 52692.09 88888.00 2007-01-05 06:08:08.402 005 18175.24 58.92 52692.19 88888.00 2007-01-05 06:08:08.902 005 18175.22 58.96 52692.11 88888.00 2007-01-05 06:08:09.402 005 18175.20 58.92 52692.06 88888.00 2007-01-05 06:08:09.902 005 18175.34 58.89 52692.02 88888.00 2007-01-05 06:08:10.402 005 18175.40 58.89 52691.94 88888.00 2007-01-05 06:08:10.902 005 18175.37 58.88 52691.93 88888.00 2007-01-05 06:08:11.402 005 18175.43 58.90 52691.91 88888.00 2007-01-05 06:08:11.902 005 18175.47 58.97 52691.92 88888.00 2007-01-05 06:08:12.402 005 18175.48 58.92 52691.92 88888.00 2007-01-05 06:08:12.902 005 18175.46 58.95 52691.92 88888.00 2007-01-05 06:08:13.402 005 18175.42 59.02 52691.93 88888.00 2007-01-05 06:08:13.902 005 18175.53 59.05 52691.86 88888.00 2007-01-05 06:08:14.402 005 18175.58 59.07 52691.83 88888.00 2007-01-05 06:08:14.902 005 18175.44 59.02 52691.75 88888.00 2007-01-05 06:08:15.402 005 18175.42 59.01 52691.69 88888.00 2007-01-05 06:08:15.902 005 18175.34 59.11 52691.75 88888.00 2007-01-05 06:08:16.402 005 18175.40 59.10 52691.88 88888.00 2007-01-05 06:08:16.902 005 18175.45 59.07 52692.02 88888.00 2007-01-05 06:08:17.402 005 18175.42 59.12 52691.93 88888.00 2007-01-05 06:08:17.902 005 18175.48 59.00 52691.86 88888.00 2007-01-05 06:08:18.402 005 18175.43 59.00 52691.84 88888.00 2007-01-05 06:08:18.902 005 18175.41 58.99 52691.93 88888.00 2007-01-05 06:08:19.402 005 18175.45 58.98 52691.93 88888.00 2007-01-05 06:08:19.902 005 18175.57 58.99 52691.85 88888.00 2007-01-05 06:08:20.402 005 18175.64 58.96 52691.88 88888.00 2007-01-05 06:08:20.902 005 18175.66 59.01 52691.84 88888.00 2007-01-05 06:08:21.402 005 18175.69 59.01 52691.82 88888.00 2007-01-05 06:08:21.902 005 18175.70 58.95 52691.84 88888.00 2007-01-05 06:08:22.402 005 18175.67 58.99 52691.87 88888.00 2007-01-05 06:08:22.902 005 18175.60 58.97 52691.90 88888.00 2007-01-05 06:08:23.402 005 18175.58 58.98 52691.81 88888.00 2007-01-05 06:08:23.902 005 18175.66 58.98 52691.79 88888.00 2007-01-05 06:08:24.402 005 18175.73 58.92 52691.73 88888.00 2007-01-05 06:08:24.902 005 18175.63 58.94 52691.74 88888.00 2007-01-05 06:08:25.402 005 18175.64 58.94 52691.72 88888.00 2007-01-05 06:08:25.902 005 18175.88 58.94 52691.67 88888.00 2007-01-05 06:08:26.402 005 18176.05 58.90 52691.65 88888.00 2007-01-05 06:08:26.902 005 18176.07 58.88 52691.64 88888.00 2007-01-05 06:08:27.402 005 18175.99 58.80 52691.65 88888.00 2007-01-05 06:08:27.902 005 18176.05 58.78 52691.79 88888.00 2007-01-05 06:08:28.402 005 18176.01 58.84 52691.92 88888.00 2007-01-05 06:08:28.902 005 18175.99 58.88 52691.93 88888.00 2007-01-05 06:08:29.402 005 18176.03 58.91 52691.92 88888.00 2007-01-05 06:08:29.902 005 18175.95 58.89 52691.99 88888.00 2007-01-05 06:08:30.402 005 18176.03 58.80 52691.93 88888.00 2007-01-05 06:08:30.902 005 18176.03 58.70 52691.85 88888.00 2007-01-05 06:08:31.402 005 18175.98 58.67 52691.81 88888.00 2007-01-05 06:08:31.902 005 18176.02 58.75 52691.77 88888.00 2007-01-05 06:08:32.402 005 18176.09 58.76 52691.80 88888.00 2007-01-05 06:08:32.902 005 18176.21 58.74 52691.74 88888.00 2007-01-05 06:08:33.402 005 18176.13 58.67 52691.67 88888.00 2007-01-05 06:08:33.902 005 18176.06 58.74 52691.74 88888.00 2007-01-05 06:08:34.402 005 18176.08 58.72 52691.77 88888.00 2007-01-05 06:08:34.902 005 18175.97 58.72 52691.75 88888.00 2007-01-05 06:08:35.402 005 18175.93 58.71 52691.69 88888.00 2007-01-05 06:08:35.902 005 18175.90 58.69 52691.70 88888.00 2007-01-05 06:08:36.402 005 18175.87 58.70 52691.71 88888.00 2007-01-05 06:08:36.902 005 18175.86 58.73 52691.81 88888.00 2007-01-05 06:08:37.402 005 18176.05 58.71 52691.81 88888.00 2007-01-05 06:08:37.902 005 18176.05 58.69 52691.77 88888.00 2007-01-05 06:08:38.402 005 18175.89 58.67 52691.72 88888.00 2007-01-05 06:08:38.902 005 18175.85 58.65 52691.61 88888.00 2007-01-05 06:08:39.402 005 18175.84 58.59 52691.64 88888.00 2007-01-05 06:08:39.902 005 18175.81 58.56 52691.77 88888.00 2007-01-05 06:08:40.402 005 18175.87 58.52 52691.94 88888.00 2007-01-05 06:08:40.902 005 18175.88 58.49 52691.93 88888.00 2007-01-05 06:08:41.402 005 18175.96 58.57 52691.81 88888.00 2007-01-05 06:08:41.902 005 18175.91 58.57 52691.90 88888.00 2007-01-05 06:08:42.402 005 18175.85 58.59 52691.82 88888.00 2007-01-05 06:08:42.902 005 18175.75 58.56 52691.77 88888.00 2007-01-05 06:08:43.402 005 18175.76 58.58 52691.71 88888.00 2007-01-05 06:08:43.902 005 18175.75 58.62 52691.77 88888.00 2007-01-05 06:08:44.402 005 18175.75 58.67 52691.83 88888.00 2007-01-05 06:08:44.902 005 18175.91 58.69 52691.80 88888.00 2007-01-05 06:08:45.402 005 18175.90 58.65 52691.80 88888.00 2007-01-05 06:08:45.902 005 18175.81 58.64 52691.75 88888.00 2007-01-05 06:08:46.402 005 18175.67 58.53 52691.80 88888.00 2007-01-05 06:08:46.902 005 18175.78 58.56 52691.90 88888.00 2007-01-05 06:08:47.402 005 18175.80 58.65 52691.94 88888.00 2007-01-05 06:08:47.902 005 18175.79 58.67 52691.88 88888.00 2007-01-05 06:08:48.402 005 18175.93 58.64 52691.82 88888.00 2007-01-05 06:08:48.902 005 18176.09 58.62 52691.81 88888.00 2007-01-05 06:08:49.402 005 18176.09 58.63 52691.68 88888.00 2007-01-05 06:08:49.902 005 18176.08 58.64 52691.74 88888.00 2007-01-05 06:08:50.402 005 18176.10 58.67 52691.70 88888.00 2007-01-05 06:08:50.902 005 18176.09 58.74 52691.80 88888.00 2007-01-05 06:08:51.402 005 18176.05 58.81 52691.79 88888.00 2007-01-05 06:08:51.902 005 18176.02 58.74 52691.83 88888.00 2007-01-05 06:08:52.402 005 18175.91 58.73 52691.92 88888.00 2007-01-05 06:08:52.902 005 18175.96 58.66 52691.98 88888.00 2007-01-05 06:08:53.402 005 18176.03 58.68 52691.92 88888.00 2007-01-05 06:08:53.902 005 18176.03 58.74 52691.83 88888.00 2007-01-05 06:08:54.402 005 18175.93 58.77 52691.92 88888.00 2007-01-05 06:08:54.902 005 18176.01 58.83 52691.90 88888.00 2007-01-05 06:08:55.402 005 18175.95 58.75 52691.85 88888.00 2007-01-05 06:08:55.902 005 18176.01 58.82 52691.77 88888.00 2007-01-05 06:08:56.402 005 18176.09 58.78 52691.92 88888.00 2007-01-05 06:08:56.902 005 18175.96 58.78 52692.07 88888.00 2007-01-05 06:08:57.402 005 18175.98 58.81 52692.10 88888.00 2007-01-05 06:08:57.902 005 18176.01 58.84 52692.00 88888.00 2007-01-05 06:08:58.402 005 18175.99 58.82 52691.92 88888.00 2007-01-05 06:08:58.902 005 18175.96 58.86 52691.84 88888.00 2007-01-05 06:08:59.402 005 18175.89 58.85 52691.87 88888.00 2007-01-05 06:08:59.902 005 18175.93 58.85 52691.94 88888.00 2007-01-05 06:09:00.402 005 18175.84 58.91 52691.97 88888.00 2007-01-05 06:09:00.902 005 18175.77 58.97 52691.80 88888.00 2007-01-05 06:09:01.402 005 18175.92 58.97 52691.74 88888.00 2007-01-05 06:09:01.902 005 18176.06 58.89 52691.83 88888.00 2007-01-05 06:09:02.402 005 18176.06 58.98 52691.95 88888.00 2007-01-05 06:09:02.902 005 18176.01 58.92 52691.94 88888.00 2007-01-05 06:09:03.402 005 18175.93 58.88 52691.95 88888.00 2007-01-05 06:09:03.902 005 18175.96 58.92 52691.96 88888.00 2007-01-05 06:09:04.402 005 18175.91 58.96 52691.96 88888.00 2007-01-05 06:09:04.902 005 18175.90 58.98 52691.83 88888.00 2007-01-05 06:09:05.402 005 18176.09 59.01 52691.73 88888.00 2007-01-05 06:09:05.902 005 18176.10 58.94 52691.71 88888.00 2007-01-05 06:09:06.402 005 18176.09 58.99 52691.72 88888.00 2007-01-05 06:09:06.902 005 18175.99 58.96 52691.77 88888.00 2007-01-05 06:09:07.402 005 18175.92 58.95 52691.87 88888.00 2007-01-05 06:09:07.902 005 18176.03 58.90 52691.74 88888.00 2007-01-05 06:09:08.402 005 18176.10 58.91 52691.63 88888.00 2007-01-05 06:09:08.902 005 18176.13 58.86 52691.64 88888.00 2007-01-05 06:09:09.402 005 18176.22 58.80 52691.67 88888.00 2007-01-05 06:09:09.902 005 18176.20 58.80 52691.50 88888.00 2007-01-05 06:09:10.402 005 18176.19 58.84 52691.51 88888.00 2007-01-05 06:09:10.902 005 18176.22 58.81 52691.58 88888.00 2007-01-05 06:09:11.402 005 18176.18 58.74 52691.59 88888.00 2007-01-05 06:09:11.902 005 18176.16 58.77 52691.74 88888.00 2007-01-05 06:09:12.402 005 18176.17 58.81 52691.71 88888.00 2007-01-05 06:09:12.902 005 18176.21 58.75 52691.69 88888.00 2007-01-05 06:09:13.402 005 18176.11 58.65 52691.77 88888.00 2007-01-05 06:09:13.902 005 18176.17 58.66 52691.80 88888.00 2007-01-05 06:09:14.402 005 18176.23 58.70 52691.73 88888.00 2007-01-05 06:09:14.902 005 18176.31 58.75 52691.72 88888.00 2007-01-05 06:09:15.402 005 18176.33 58.74 52691.77 88888.00 2007-01-05 06:09:15.902 005 18176.31 58.70 52691.71 88888.00 2007-01-05 06:09:16.402 005 18176.30 58.64 52691.64 88888.00 2007-01-05 06:09:16.902 005 18176.32 58.68 52691.75 88888.00 2007-01-05 06:09:17.402 005 18176.35 58.63 52691.79 88888.00 2007-01-05 06:09:17.902 005 18176.33 58.50 52691.75 88888.00 2007-01-05 06:09:18.402 005 18176.32 58.59 52691.79 88888.00 2007-01-05 06:09:18.902 005 18176.32 58.57 52691.75 88888.00 2007-01-05 06:09:19.402 005 18176.33 58.53 52691.80 88888.00 2007-01-05 06:09:19.902 005 18176.25 58.48 52691.73 88888.00 2007-01-05 06:09:20.402 005 18176.24 58.52 52691.73 88888.00 2007-01-05 06:09:20.902 005 18176.18 58.51 52691.64 88888.00 2007-01-05 06:09:21.402 005 18176.13 58.49 52691.59 88888.00 2007-01-05 06:09:21.902 005 18176.08 58.39 52691.67 88888.00 2007-01-05 06:09:22.402 005 18176.18 58.26 52691.63 88888.00 2007-01-05 06:09:22.902 005 18176.13 58.31 52691.60 88888.00 2007-01-05 06:09:23.402 005 18176.18 58.29 52691.64 88888.00 2007-01-05 06:09:23.902 005 18176.27 58.34 52691.75 88888.00 2007-01-05 06:09:24.402 005 18176.24 58.36 52691.67 88888.00 2007-01-05 06:09:24.902 005 18176.29 58.33 52691.76 88888.00 2007-01-05 06:09:25.402 005 18176.22 58.29 52691.82 88888.00 2007-01-05 06:09:25.902 005 18176.19 58.30 52691.68 88888.00 2007-01-05 06:09:26.402 005 18176.16 58.39 52691.58 88888.00 2007-01-05 06:09:26.902 005 18176.32 58.39 52691.54 88888.00 2007-01-05 06:09:27.402 005 18176.31 58.33 52691.49 88888.00 2007-01-05 06:09:27.902 005 18176.24 58.24 52691.53 88888.00 2007-01-05 06:09:28.402 005 18176.20 58.26 52691.52 88888.00 2007-01-05 06:09:28.902 005 18176.22 58.28 52691.64 88888.00 2007-01-05 06:09:29.402 005 18176.24 58.26 52691.63 88888.00 2007-01-05 06:09:29.902 005 18176.18 58.21 52691.58 88888.00 2007-01-05 06:09:30.402 005 18176.21 58.16 52691.65 88888.00 2007-01-05 06:09:30.902 005 18176.16 58.12 52691.68 88888.00 2007-01-05 06:09:31.402 005 18176.09 57.98 52691.53 88888.00 2007-01-05 06:09:31.902 005 18176.09 57.98 52691.54 88888.00 2007-01-05 06:09:32.402 005 18176.12 58.07 52691.59 88888.00 2007-01-05 06:09:32.902 005 18176.08 58.09 52691.70 88888.00 2007-01-05 06:09:33.402 005 18175.97 58.08 52691.74 88888.00 2007-01-05 06:09:33.902 005 18175.97 58.12 52691.75 88888.00 2007-01-05 06:09:34.402 005 18176.12 58.16 52691.81 88888.00 2007-01-05 06:09:34.902 005 18176.05 58.12 52691.81 88888.00 2007-01-05 06:09:35.402 005 18176.11 58.06 52691.84 88888.00 2007-01-05 06:09:35.902 005 18176.10 58.08 52691.87 88888.00 2007-01-05 06:09:36.402 005 18176.08 58.10 52691.79 88888.00 2007-01-05 06:09:36.902 005 18176.08 58.09 52691.73 88888.00 2007-01-05 06:09:37.402 005 18176.02 58.08 52691.83 88888.00 2007-01-05 06:09:37.902 005 18176.09 58.15 52691.85 88888.00 2007-01-05 06:09:38.402 005 18176.05 58.17 52691.79 88888.00 2007-01-05 06:09:38.902 005 18176.07 58.16 52691.58 88888.00 2007-01-05 06:09:39.402 005 18176.10 58.16 52691.58 88888.00 2007-01-05 06:09:39.902 005 18176.06 58.19 52691.68 88888.00 2007-01-05 06:09:40.402 005 18175.98 58.19 52691.61 88888.00 2007-01-05 06:09:40.902 005 18175.99 58.18 52691.61 88888.00 2007-01-05 06:09:41.402 005 18175.99 58.18 52691.57 88888.00 2007-01-05 06:09:41.902 005 18175.97 58.25 52691.67 88888.00 2007-01-05 06:09:42.402 005 18175.90 58.31 52691.58 88888.00 2007-01-05 06:09:42.902 005 18175.85 58.36 52691.64 88888.00 2007-01-05 06:09:43.402 005 18175.99 58.34 52691.73 88888.00 2007-01-05 06:09:43.902 005 18176.13 58.33 52691.65 88888.00 2007-01-05 06:09:44.402 005 18176.03 58.38 52691.63 88888.00 2007-01-05 06:09:44.902 005 18175.98 58.42 52691.71 88888.00 2007-01-05 06:09:45.402 005 18175.99 58.36 52691.73 88888.00 2007-01-05 06:09:45.902 005 18176.00 58.41 52691.63 88888.00 2007-01-05 06:09:46.402 005 18175.99 58.48 52691.61 88888.00 2007-01-05 06:09:46.902 005 18175.81 58.52 52691.71 88888.00 2007-01-05 06:09:47.402 005 18175.85 58.48 52691.58 88888.00 2007-01-05 06:09:47.902 005 18175.86 58.48 52691.72 88888.00 2007-01-05 06:09:48.402 005 18175.89 58.48 52691.75 88888.00 2007-01-05 06:09:48.902 005 18175.97 58.57 52691.67 88888.00 2007-01-05 06:09:49.402 005 18175.92 58.56 52691.59 88888.00 2007-01-05 06:09:49.902 005 18175.98 58.53 52691.59 88888.00 2007-01-05 06:09:50.402 005 18175.85 58.52 52691.67 88888.00 2007-01-05 06:09:50.902 005 18175.85 58.54 52691.80 88888.00 2007-01-05 06:09:51.402 005 18175.75 58.62 52691.69 88888.00 2007-01-05 06:09:51.902 005 18175.70 58.59 52691.65 88888.00 2007-01-05 06:09:52.402 005 18175.71 58.54 52691.65 88888.00 2007-01-05 06:09:52.902 005 18175.55 58.53 52691.61 88888.00 2007-01-05 06:09:53.402 005 18175.60 58.49 52691.58 88888.00 2007-01-05 06:09:53.902 005 18175.85 58.57 52691.62 88888.00 2007-01-05 06:09:54.402 005 18175.86 58.65 52691.64 88888.00 2007-01-05 06:09:54.902 005 18175.79 58.62 52691.62 88888.00 2007-01-05 06:09:55.402 005 18175.91 58.65 52691.60 88888.00 2007-01-05 06:09:55.902 005 18175.97 58.59 52691.59 88888.00 2007-01-05 06:09:56.402 005 18175.92 58.64 52691.53 88888.00 2007-01-05 06:09:56.902 005 18175.90 58.66 52691.50 88888.00 2007-01-05 06:09:57.402 005 18175.91 58.66 52691.47 88888.00 2007-01-05 06:09:57.902 005 18175.88 58.65 52691.56 88888.00 2007-01-05 06:09:58.402 005 18175.97 58.55 52691.67 88888.00 2007-01-05 06:09:58.902 005 18175.98 58.54 52691.64 88888.00 2007-01-05 06:09:59.402 005 18175.97 58.61 52691.63 88888.00 2007-01-05 06:09:59.902 005 18176.06 58.64 52691.72 88888.00 2007-01-05 06:10:00.402 005 18176.06 58.54 52691.57 88888.00 2007-01-05 06:10:00.902 005 18175.97 58.52 52691.57 88888.00 2007-01-05 06:10:01.402 005 18175.96 58.51 52691.61 88888.00 2007-01-05 06:10:01.902 005 18175.95 58.70 52691.63 88888.00 2007-01-05 06:10:02.402 005 18175.95 58.80 52691.59 88888.00 2007-01-05 06:10:02.902 005 18175.99 58.82 52691.62 88888.00 2007-01-05 06:10:03.402 005 18175.85 58.70 52691.58 88888.00 2007-01-05 06:10:03.902 005 18175.84 58.68 52691.51 88888.00 2007-01-05 06:10:04.402 005 18175.85 58.66 52691.37 88888.00 2007-01-05 06:10:04.902 005 18175.81 58.70 52691.33 88888.00 2007-01-05 06:10:05.402 005 18175.88 58.72 52691.52 88888.00 2007-01-05 06:10:05.902 005 18175.99 58.67 52691.72 88888.00 2007-01-05 06:10:06.402 005 18176.02 58.68 52691.67 88888.00 2007-01-05 06:10:06.902 005 18175.96 58.70 52691.47 88888.00 2007-01-05 06:10:07.402 005 18175.79 58.68 52691.24 88888.00 2007-01-05 06:10:07.902 005 18175.79 58.61 52691.15 88888.00 2007-01-05 06:10:08.402 005 18175.79 58.66 52691.24 88888.00 2007-01-05 06:10:08.902 005 18175.84 58.64 52691.30 88888.00 2007-01-05 06:10:09.402 005 18175.84 58.57 52691.24 88888.00 2007-01-05 06:10:09.902 005 18175.93 58.63 52691.32 88888.00 2007-01-05 06:10:10.402 005 18175.91 58.67 52691.33 88888.00 2007-01-05 06:10:10.902 005 18175.89 58.68 52691.32 88888.00 2007-01-05 06:10:11.402 005 18175.84 58.65 52691.37 88888.00 2007-01-05 06:10:11.902 005 18175.79 58.73 52691.39 88888.00 2007-01-05 06:10:12.402 005 18175.75 58.75 52691.30 88888.00 2007-01-05 06:10:12.902 005 18175.85 58.70 52691.36 88888.00 2007-01-05 06:10:13.402 005 18175.91 58.74 52691.30 88888.00 2007-01-05 06:10:13.902 005 18175.91 58.78 52691.25 88888.00 2007-01-05 06:10:14.402 005 18175.91 58.79 52691.14 88888.00 2007-01-05 06:10:14.902 005 18175.80 58.85 52691.21 88888.00 2007-01-05 06:10:15.402 005 18175.78 58.85 52691.33 88888.00 2007-01-05 06:10:15.902 005 18175.75 58.87 52691.35 88888.00 2007-01-05 06:10:16.402 005 18175.75 58.88 52691.32 88888.00 2007-01-05 06:10:16.902 005 18175.79 58.85 52691.24 88888.00 2007-01-05 06:10:17.402 005 18175.74 58.83 52691.26 88888.00 2007-01-05 06:10:17.902 005 18175.74 58.78 52691.35 88888.00 2007-01-05 06:10:18.402 005 18175.82 58.91 52691.37 88888.00 2007-01-05 06:10:18.902 005 18175.87 58.99 52691.28 88888.00 2007-01-05 06:10:19.402 005 18175.81 58.89 52691.27 88888.00 2007-01-05 06:10:19.902 005 18175.78 58.85 52691.27 88888.00 2007-01-05 06:10:20.402 005 18175.84 58.86 52691.26 88888.00 2007-01-05 06:10:20.902 005 18175.78 58.87 52691.33 88888.00 2007-01-05 06:10:21.402 005 18175.81 58.86 52691.37 88888.00 2007-01-05 06:10:21.902 005 18175.77 58.86 52691.34 88888.00 2007-01-05 06:10:22.402 005 18175.89 58.92 52691.37 88888.00 2007-01-05 06:10:22.902 005 18175.98 58.91 52691.40 88888.00 2007-01-05 06:10:23.402 005 18176.11 58.86 52691.32 88888.00 2007-01-05 06:10:23.902 005 18176.08 58.83 52691.22 88888.00 2007-01-05 06:10:24.402 005 18176.09 58.81 52691.23 88888.00 2007-01-05 06:10:24.902 005 18176.28 58.86 52691.32 88888.00 2007-01-05 06:10:25.402 005 18176.28 58.96 52691.38 88888.00 2007-01-05 06:10:25.902 005 18176.27 59.16 52691.32 88888.00 2007-01-05 06:10:26.402 005 18176.25 59.34 52691.33 88888.00 2007-01-05 06:10:26.902 005 18176.25 59.44 52691.36 88888.00 2007-01-05 06:10:27.402 005 18176.27 59.52 52691.36 88888.00 2007-01-05 06:10:27.902 005 18176.20 59.45 52691.34 88888.00 2007-01-05 06:10:28.402 005 18176.24 59.38 52691.30 88888.00 2007-01-05 06:10:28.902 005 18176.21 59.40 52691.26 88888.00 2007-01-05 06:10:29.402 005 18176.22 59.31 52691.40 88888.00 2007-01-05 06:10:29.902 005 18176.30 59.23 52691.36 88888.00 2007-01-05 06:10:30.402 005 18176.32 59.18 52691.32 88888.00 2007-01-05 06:10:30.902 005 18176.30 59.22 52691.40 88888.00 2007-01-05 06:10:31.402 005 18176.34 59.30 52691.45 88888.00 2007-01-05 06:10:31.902 005 18176.28 59.21 52691.42 88888.00 2007-01-05 06:10:32.402 005 18176.31 59.26 52691.39 88888.00 2007-01-05 06:10:32.902 005 18176.36 59.32 52691.39 88888.00 2007-01-05 06:10:33.402 005 18176.41 59.32 52691.36 88888.00 2007-01-05 06:10:33.902 005 18176.38 59.31 52691.36 88888.00 2007-01-05 06:10:34.402 005 18176.38 59.22 52691.36 88888.00 2007-01-05 06:10:34.902 005 18176.45 59.15 52691.26 88888.00 2007-01-05 06:10:35.402 005 18176.50 59.11 52691.25 88888.00 2007-01-05 06:10:35.902 005 18176.47 59.08 52691.24 88888.00 2007-01-05 06:10:36.402 005 18176.34 59.08 52691.49 88888.00 2007-01-05 06:10:36.902 005 18176.34 59.07 52691.65 88888.00 2007-01-05 06:10:37.402 005 18176.40 59.14 52691.62 88888.00 2007-01-05 06:10:37.902 005 18176.44 59.07 52691.68 88888.00 2007-01-05 06:10:38.402 005 18176.66 59.04 52691.67 88888.00 2007-01-05 06:10:38.902 005 18176.61 58.99 52691.68 88888.00 2007-01-05 06:10:39.402 005 18176.60 59.02 52691.65 88888.00 2007-01-05 06:10:39.902 005 18176.64 59.07 52691.74 88888.00 2007-01-05 06:10:40.402 005 18176.54 59.05 52691.69 88888.00 2007-01-05 06:10:40.902 005 18176.50 59.05 52691.74 88888.00 2007-01-05 06:10:41.402 005 18176.43 59.02 52691.69 88888.00 2007-01-05 06:10:41.902 005 18176.39 59.06 52691.71 88888.00 2007-01-05 06:10:42.402 005 18176.41 59.03 52691.79 88888.00 2007-01-05 06:10:42.902 005 18176.38 59.00 52691.80 88888.00 2007-01-05 06:10:43.402 005 18176.40 58.99 52691.75 88888.00 2007-01-05 06:10:43.902 005 18176.45 58.90 52691.69 88888.00 2007-01-05 06:10:44.402 005 18176.58 58.91 52691.74 88888.00 2007-01-05 06:10:44.902 005 18176.66 58.92 52691.74 88888.00 2007-01-05 06:10:45.402 005 18176.61 58.89 52691.69 88888.00 2007-01-05 06:10:45.902 005 18176.60 58.84 52691.71 88888.00 2007-01-05 06:10:46.402 005 18176.57 58.90 52691.83 88888.00 2007-01-05 06:10:46.902 005 18176.61 58.92 52691.86 88888.00 2007-01-05 06:10:47.402 005 18176.57 58.88 52691.84 88888.00 2007-01-05 06:10:47.902 005 18176.63 58.90 52691.81 88888.00 2007-01-05 06:10:48.402 005 18176.60 58.97 52691.70 88888.00 2007-01-05 06:10:48.902 005 18176.52 58.91 52691.75 88888.00 2007-01-05 06:10:49.402 005 18176.49 58.89 52691.82 88888.00 2007-01-05 06:10:49.902 005 18176.52 58.90 52691.82 88888.00 2007-01-05 06:10:50.402 005 18176.60 58.84 52691.74 88888.00 2007-01-05 06:10:50.902 005 18176.58 58.89 52691.62 88888.00 2007-01-05 06:10:51.402 005 18176.41 58.84 52691.60 88888.00 2007-01-05 06:10:51.902 005 18176.41 58.87 52691.60 88888.00 2007-01-05 06:10:52.402 005 18176.42 58.89 52691.74 88888.00 2007-01-05 06:10:52.902 005 18176.55 58.83 52691.70 88888.00 2007-01-05 06:10:53.402 005 18176.62 58.85 52691.64 88888.00 2007-01-05 06:10:53.902 005 18176.57 58.84 52691.51 88888.00 2007-01-05 06:10:54.402 005 18176.67 58.83 52691.47 88888.00 2007-01-05 06:10:54.902 005 18176.72 58.83 52691.49 88888.00 2007-01-05 06:10:55.402 005 18176.61 58.77 52691.62 88888.00 2007-01-05 06:10:55.902 005 18176.61 58.77 52691.70 88888.00 2007-01-05 06:10:56.402 005 18176.49 58.78 52691.69 88888.00 2007-01-05 06:10:56.902 005 18176.45 58.84 52691.69 88888.00 2007-01-05 06:10:57.402 005 18176.31 58.83 52691.76 88888.00 2007-01-05 06:10:57.902 005 18176.28 58.83 52691.60 88888.00 2007-01-05 06:10:58.402 005 18176.28 58.77 52691.54 88888.00 2007-01-05 06:10:58.902 005 18176.20 58.73 52691.58 88888.00 2007-01-05 06:10:59.402 005 18176.00 58.77 52691.44 88888.00 2007-01-05 06:10:59.902 005 18176.10 58.81 52691.49 88888.00 2007-01-05 06:11:00.402 005 18176.16 58.81 52691.63 88888.00 2007-01-05 06:11:00.902 005 18176.21 58.75 52691.56 88888.00 2007-01-05 06:11:01.402 005 18176.21 58.72 52691.57 88888.00 2007-01-05 06:11:01.902 005 18176.20 58.71 52691.58 88888.00 2007-01-05 06:11:02.402 005 18176.25 58.74 52691.63 88888.00 2007-01-05 06:11:02.902 005 18176.34 58.82 52691.67 88888.00 2007-01-05 06:11:03.402 005 18176.32 58.84 52691.63 88888.00 2007-01-05 06:11:03.902 005 18176.27 58.73 52691.70 88888.00 2007-01-05 06:11:04.402 005 18176.29 58.66 52691.67 88888.00 2007-01-05 06:11:04.902 005 18176.31 58.68 52691.69 88888.00 2007-01-05 06:11:05.399 005 18176.27 58.74 52691.70 88888.00 2007-01-05 06:11:05.909 005 18176.28 58.78 52691.54 88888.00 2007-01-05 06:11:06.409 005 18176.25 58.79 52691.58 88888.00 2007-01-05 06:11:06.909 005 18176.30 58.74 52691.67 88888.00 2007-01-05 06:11:07.409 005 18176.28 58.77 52691.53 88888.00 2007-01-05 06:11:07.909 005 18176.40 58.73 52691.49 88888.00 2007-01-05 06:11:08.409 005 18176.50 58.74 52691.50 88888.00 2007-01-05 06:11:08.909 005 18176.47 58.75 52691.61 88888.00 2007-01-05 06:11:09.409 005 18176.45 58.82 52691.67 88888.00 2007-01-05 06:11:09.909 005 18176.45 58.87 52691.67 88888.00 2007-01-05 06:11:10.409 005 18176.46 58.89 52691.53 88888.00 2007-01-05 06:11:10.909 005 18176.20 58.88 52691.49 88888.00 2007-01-05 06:11:11.409 005 18176.08 58.90 52691.44 88888.00 2007-01-05 06:11:11.909 005 18176.01 58.88 52691.47 88888.00 2007-01-05 06:11:12.409 005 18175.85 58.87 52691.46 88888.00 2007-01-05 06:11:12.909 005 18175.79 58.82 52691.62 88888.00 2007-01-05 06:11:13.409 005 18175.86 58.83 52691.60 88888.00 2007-01-05 06:11:13.909 005 18175.88 58.97 52691.57 88888.00 2007-01-05 06:11:14.409 005 18175.92 58.97 52691.58 88888.00 2007-01-05 06:11:14.909 005 18175.99 58.96 52691.51 88888.00 2007-01-05 06:11:15.409 005 18175.91 59.05 52691.49 88888.00 2007-01-05 06:11:15.909 005 18175.85 59.09 52691.49 88888.00 2007-01-05 06:11:16.409 005 18175.87 59.11 52691.51 88888.00 2007-01-05 06:11:16.909 005 18175.71 59.06 52691.65 88888.00 2007-01-05 06:11:17.409 005 18175.76 59.02 52691.67 88888.00 2007-01-05 06:11:17.909 005 18175.78 59.05 52691.56 88888.00 2007-01-05 06:11:18.409 005 18175.78 59.12 52691.56 88888.00 2007-01-05 06:11:18.909 005 18175.81 59.10 52691.53 88888.00 2007-01-05 06:11:19.409 005 18175.90 59.02 52691.57 88888.00 2007-01-05 06:11:19.909 005 18175.88 58.95 52691.56 88888.00 2007-01-05 06:11:20.409 005 18175.86 58.89 52691.60 88888.00 2007-01-05 06:11:20.909 005 18175.87 58.92 52691.63 88888.00 2007-01-05 06:11:21.409 005 18175.80 58.96 52691.53 88888.00 2007-01-05 06:11:21.909 005 18175.81 58.92 52691.53 88888.00 2007-01-05 06:11:22.409 005 18175.70 58.88 52691.59 88888.00 2007-01-05 06:11:22.909 005 18175.65 58.92 52691.59 88888.00 2007-01-05 06:11:23.409 005 18175.87 58.90 52691.56 88888.00 2007-01-05 06:11:23.909 005 18175.79 58.87 52691.56 88888.00 2007-01-05 06:11:24.409 005 18175.76 58.90 52691.59 88888.00 2007-01-05 06:11:24.909 005 18175.74 58.85 52691.64 88888.00 2007-01-05 06:11:25.409 005 18175.82 58.87 52691.68 88888.00 2007-01-05 06:11:25.909 005 18175.88 58.90 52691.67 88888.00 2007-01-05 06:11:26.409 005 18175.91 58.90 52691.62 88888.00 2007-01-05 06:11:26.909 005 18175.87 59.00 52691.58 88888.00 2007-01-05 06:11:27.409 005 18175.78 59.06 52691.60 88888.00 2007-01-05 06:11:27.909 005 18175.84 59.07 52691.54 88888.00 2007-01-05 06:11:28.409 005 18175.90 59.05 52691.49 88888.00 2007-01-05 06:11:28.909 005 18175.95 59.08 52691.38 88888.00 2007-01-05 06:11:29.409 005 18175.88 59.06 52691.35 88888.00 2007-01-05 06:11:29.909 005 18176.01 59.10 52691.33 88888.00 2007-01-05 06:11:30.409 005 18175.99 59.05 52691.40 88888.00 2007-01-05 06:11:30.909 005 18175.88 59.02 52691.47 88888.00 2007-01-05 06:11:31.409 005 18175.91 59.11 52691.50 88888.00 2007-01-05 06:11:31.909 005 18175.93 59.08 52691.53 88888.00 2007-01-05 06:11:32.409 005 18176.01 59.08 52691.67 88888.00 2007-01-05 06:11:32.909 005 18176.06 59.10 52691.74 88888.00 2007-01-05 06:11:33.409 005 18175.97 59.05 52691.70 88888.00 2007-01-05 06:11:33.909 005 18175.98 59.03 52691.67 88888.00 2007-01-05 06:11:34.409 005 18176.09 59.04 52691.61 88888.00 2007-01-05 06:11:34.909 005 18176.08 59.12 52691.71 88888.00 2007-01-05 06:11:35.409 005 18176.00 59.13 52691.77 88888.00 2007-01-05 06:11:35.909 005 18175.99 59.09 52691.71 88888.00 2007-01-05 06:11:36.409 005 18176.10 59.04 52691.63 88888.00 2007-01-05 06:11:36.909 005 18176.03 59.03 52691.68 88888.00 2007-01-05 06:11:37.409 005 18175.87 59.01 52691.83 88888.00 2007-01-05 06:11:37.909 005 18175.92 59.04 52691.84 88888.00 2007-01-05 06:11:38.409 005 18176.01 59.13 52691.76 88888.00 2007-01-05 06:11:38.909 005 18176.01 59.17 52691.80 88888.00 2007-01-05 06:11:39.409 005 18176.11 59.12 52691.80 88888.00 2007-01-05 06:11:39.909 005 18176.14 59.14 52691.77 88888.00 2007-01-05 06:11:40.409 005 18176.02 59.15 52691.70 88888.00 2007-01-05 06:11:40.909 005 18176.01 59.15 52691.60 88888.00 2007-01-05 06:11:41.409 005 18176.01 59.06 52691.60 88888.00 2007-01-05 06:11:41.909 005 18176.08 58.99 52691.57 88888.00 2007-01-05 06:11:42.409 005 18176.14 58.96 52691.58 88888.00 2007-01-05 06:11:42.909 005 18176.18 59.07 52691.60 88888.00 2007-01-05 06:11:43.409 005 18176.12 59.15 52691.61 88888.00 2007-01-05 06:11:43.909 005 18176.14 59.17 52691.53 88888.00 2007-01-05 06:11:44.409 005 18176.10 59.12 52691.60 88888.00 2007-01-05 06:11:44.909 005 18176.17 59.09 52691.65 88888.00 2007-01-05 06:11:45.409 005 18176.33 59.11 52691.58 88888.00 2007-01-05 06:11:45.909 005 18176.27 59.07 52691.59 88888.00 2007-01-05 06:11:46.409 005 18176.24 58.95 52691.50 88888.00 2007-01-05 06:11:46.909 005 18176.29 58.91 52691.28 88888.00 2007-01-05 06:11:47.409 005 18176.41 58.98 52691.28 88888.00 2007-01-05 06:11:47.909 005 18176.35 58.97 52691.41 88888.00 2007-01-05 06:11:48.409 005 18176.22 58.99 52691.32 88888.00 2007-01-05 06:11:48.909 005 18176.12 59.10 52691.23 88888.00 2007-01-05 06:11:49.409 005 18176.17 59.15 52691.30 88888.00 2007-01-05 06:11:49.909 005 18176.13 59.07 52691.48 88888.00 2007-01-05 06:11:50.409 005 18176.24 59.09 52691.46 88888.00 2007-01-05 06:11:50.909 005 18176.30 59.13 52691.35 88888.00 2007-01-05 06:11:51.409 005 18176.34 59.18 52691.39 88888.00 2007-01-05 06:11:51.909 005 18176.34 59.19 52691.45 88888.00 2007-01-05 06:11:52.409 005 18176.35 59.20 52691.50 88888.00 2007-01-05 06:11:52.909 005 18176.38 59.13 52691.57 88888.00 2007-01-05 06:11:53.409 005 18176.40 59.13 52691.46 88888.00 2007-01-05 06:11:53.909 005 18176.35 59.15 52691.33 88888.00 2007-01-05 06:11:54.409 005 18176.34 59.03 52691.49 88888.00 2007-01-05 06:11:54.909 005 18176.34 59.03 52691.51 88888.00 2007-01-05 06:11:55.409 005 18176.42 59.05 52691.39 88888.00 2007-01-05 06:11:55.909 005 18176.34 59.01 52691.50 88888.00 2007-01-05 06:11:56.409 005 18176.42 59.03 52691.45 88888.00 2007-01-05 06:11:56.909 005 18176.45 59.10 52691.48 88888.00 2007-01-05 06:11:57.409 005 18176.34 59.13 52691.45 88888.00 2007-01-05 06:11:57.909 005 18176.29 59.07 52691.46 88888.00 2007-01-05 06:11:58.409 005 18176.33 59.06 52691.42 88888.00 2007-01-05 06:11:58.909 005 18176.25 59.11 52691.38 88888.00 2007-01-05 06:11:59.409 005 18176.25 59.12 52691.47 88888.00 2007-01-05 06:11:59.909 005 18176.35 59.07 52691.54 88888.00 2007-01-05 06:12:00.409 005 18176.32 59.07 52691.42 88888.00 2007-01-05 06:12:00.909 005 18176.29 59.01 52691.42 88888.00 2007-01-05 06:12:01.409 005 18176.23 59.01 52691.48 88888.00 2007-01-05 06:12:01.909 005 18176.10 58.99 52691.42 88888.00 2007-01-05 06:12:02.409 005 18176.28 59.00 52691.48 88888.00 2007-01-05 06:12:02.909 005 18176.25 58.86 52691.51 88888.00 2007-01-05 06:12:03.409 005 18176.29 58.86 52691.53 88888.00 2007-01-05 06:12:03.909 005 18176.29 58.94 52691.42 88888.00 2007-01-05 06:12:04.409 005 18176.22 59.05 52691.37 88888.00 2007-01-05 06:12:04.909 005 18176.29 59.10 52691.37 88888.00 2007-01-05 06:12:05.409 005 18176.27 59.10 52691.38 88888.00 2007-01-05 06:12:05.909 005 18176.17 59.04 52691.41 88888.00 2007-01-05 06:12:06.409 005 18176.20 58.99 52691.38 88888.00 2007-01-05 06:12:06.909 005 18176.27 58.90 52691.34 88888.00 2007-01-05 06:12:07.409 005 18176.28 58.95 52691.33 88888.00 2007-01-05 06:12:07.909 005 18176.20 58.98 52691.27 88888.00 2007-01-05 06:12:08.409 005 18176.24 59.00 52691.32 88888.00 2007-01-05 06:12:08.909 005 18176.13 58.98 52691.28 88888.00 2007-01-05 06:12:09.409 005 18176.03 58.83 52691.32 88888.00 2007-01-05 06:12:09.909 005 18176.12 58.73 52691.33 88888.00 2007-01-05 06:12:10.409 005 18176.14 58.73 52691.37 88888.00 2007-01-05 06:12:10.909 005 18176.12 58.70 52691.40 88888.00 2007-01-05 06:12:11.409 005 18176.28 58.68 52691.53 88888.00 2007-01-05 06:12:11.909 005 18176.27 58.65 52691.54 88888.00 2007-01-05 06:12:12.409 005 18176.23 58.67 52691.40 88888.00 2007-01-05 06:12:12.909 005 18176.17 58.68 52691.36 88888.00 2007-01-05 06:12:13.409 005 18176.21 58.73 52691.37 88888.00 2007-01-05 06:12:13.909 005 18176.27 58.71 52691.32 88888.00 2007-01-05 06:12:14.409 005 18176.19 58.68 52691.34 88888.00 2007-01-05 06:12:14.909 005 18176.31 58.66 52691.54 88888.00 2007-01-05 06:12:15.409 005 18176.29 58.72 52691.54 88888.00 2007-01-05 06:12:15.909 005 18176.31 58.72 52691.48 88888.00 2007-01-05 06:12:16.409 005 18176.29 58.59 52691.34 88888.00 2007-01-05 06:12:16.909 005 18176.16 58.57 52691.50 88888.00 2007-01-05 06:12:17.409 005 18176.13 58.54 52691.50 88888.00 2007-01-05 06:12:17.909 005 18176.21 58.62 52691.38 88888.00 2007-01-05 06:12:18.409 005 18176.28 58.67 52691.30 88888.00 2007-01-05 06:12:18.909 005 18176.27 58.66 52691.32 88888.00 2007-01-05 06:12:19.409 005 18176.25 58.69 52691.25 88888.00 2007-01-05 06:12:19.909 005 18176.21 58.71 52691.12 88888.00 2007-01-05 06:12:20.409 005 18176.16 58.69 52691.02 88888.00 2007-01-05 06:12:20.909 005 18176.12 58.62 52691.00 88888.00 2007-01-05 06:12:21.409 005 18176.09 58.59 52691.03 88888.00 2007-01-05 06:12:21.909 005 18176.16 58.62 52691.00 88888.00 2007-01-05 06:12:22.409 005 18176.02 58.64 52690.93 88888.00 2007-01-05 06:12:22.909 005 18175.98 58.55 52690.98 88888.00 2007-01-05 06:12:23.409 005 18175.92 58.55 52690.91 88888.00 2007-01-05 06:12:23.909 005 18176.00 58.62 52690.94 88888.00 2007-01-05 06:12:24.409 005 18176.06 58.69 52690.99 88888.00 2007-01-05 06:12:24.909 005 18176.08 58.67 52691.02 88888.00 2007-01-05 06:12:25.409 005 18176.00 58.69 52691.10 88888.00 2007-01-05 06:12:25.909 005 18175.99 58.66 52691.09 88888.00 2007-01-05 06:12:26.409 005 18176.10 58.69 52691.16 88888.00 2007-01-05 06:12:26.909 005 18176.12 58.62 52691.19 88888.00 2007-01-05 06:12:27.409 005 18176.00 58.41 52691.16 88888.00 2007-01-05 06:12:27.909 005 18176.06 58.50 52691.14 88888.00 2007-01-05 06:12:28.409 005 18176.08 58.53 52691.05 88888.00 2007-01-05 06:12:28.909 005 18176.02 58.49 52691.10 88888.00 2007-01-05 06:12:29.409 005 18176.07 58.58 52691.11 88888.00 2007-01-05 06:12:29.909 005 18176.05 58.66 52691.04 88888.00 2007-01-05 06:12:30.409 005 18176.03 58.56 52691.05 88888.00 2007-01-05 06:12:30.909 005 18175.92 58.54 52691.02 88888.00 2007-01-05 06:12:31.409 005 18175.93 58.49 52691.09 88888.00 2007-01-05 06:12:31.909 005 18176.00 58.48 52691.10 88888.00 2007-01-05 06:12:32.409 005 18176.06 58.41 52691.07 88888.00 2007-01-05 06:12:32.909 005 18176.03 58.39 52691.03 88888.00 2007-01-05 06:12:33.409 005 18176.02 58.41 52691.05 88888.00 2007-01-05 06:12:33.909 005 18175.95 58.44 52690.96 88888.00 2007-01-05 06:12:34.409 005 18175.99 58.39 52690.88 88888.00 2007-01-05 06:12:34.909 005 18176.05 58.38 52690.90 88888.00 2007-01-05 06:12:35.409 005 18176.00 58.44 52691.01 88888.00 2007-01-05 06:12:35.909 005 18176.02 58.44 52691.03 88888.00 2007-01-05 06:12:36.409 005 18176.03 58.41 52690.99 88888.00 2007-01-05 06:12:36.909 005 18176.08 58.39 52690.96 88888.00 2007-01-05 06:12:37.409 005 18176.08 58.43 52691.00 88888.00 2007-01-05 06:12:37.909 005 18176.03 58.46 52690.96 88888.00 2007-01-05 06:12:38.409 005 18175.99 58.46 52691.02 88888.00 2007-01-05 06:12:38.909 005 18176.00 58.45 52690.93 88888.00 2007-01-05 06:12:39.409 005 18175.96 58.48 52691.03 88888.00 2007-01-05 06:12:39.909 005 18175.91 58.49 52691.05 88888.00 2007-01-05 06:12:40.409 005 18175.91 58.38 52691.03 88888.00 2007-01-05 06:12:40.909 005 18175.91 58.40 52691.07 88888.00 2007-01-05 06:12:41.409 005 18175.92 58.42 52691.03 88888.00 2007-01-05 06:12:41.909 005 18175.96 58.42 52690.99 88888.00 2007-01-05 06:12:42.409 005 18175.95 58.41 52690.94 88888.00 2007-01-05 06:12:42.909 005 18175.86 58.45 52691.01 88888.00 2007-01-05 06:12:43.409 005 18175.70 58.41 52691.04 88888.00 2007-01-05 06:12:43.909 005 18175.73 58.36 52691.00 88888.00 2007-01-05 06:12:44.409 005 18175.79 58.31 52691.04 88888.00 2007-01-05 06:12:44.909 005 18175.78 58.29 52691.05 88888.00 2007-01-05 06:12:45.409 005 18175.75 58.26 52691.02 88888.00 2007-01-05 06:12:45.909 005 18175.71 58.24 52691.01 88888.00 2007-01-05 06:12:46.409 005 18175.79 58.29 52690.96 88888.00 2007-01-05 06:12:46.909 005 18175.68 58.28 52690.98 88888.00 2007-01-05 06:12:47.409 005 18175.64 58.24 52690.96 88888.00 2007-01-05 06:12:47.909 005 18175.63 58.26 52690.88 88888.00 2007-01-05 06:12:48.409 005 18175.64 58.16 52690.92 88888.00 2007-01-05 06:12:48.909 005 18175.62 58.17 52690.88 88888.00 2007-01-05 06:12:49.409 005 18175.68 58.17 52690.80 88888.00 2007-01-05 06:12:49.909 005 18175.67 58.12 52690.80 88888.00 2007-01-05 06:12:50.409 005 18175.69 58.05 52690.79 88888.00 2007-01-05 06:12:50.909 005 18175.75 57.97 52690.89 88888.00 2007-01-05 06:12:51.409 005 18175.74 57.98 52690.88 88888.00 2007-01-05 06:12:51.909 005 18175.74 58.00 52690.75 88888.00 2007-01-05 06:12:52.409 005 18175.69 58.08 52690.78 88888.00 2007-01-05 06:12:52.909 005 18175.66 58.05 52690.76 88888.00 2007-01-05 06:12:53.409 005 18175.65 58.02 52690.71 88888.00 2007-01-05 06:12:53.909 005 18175.67 58.03 52690.69 88888.00 2007-01-05 06:12:54.409 005 18175.67 58.03 52690.79 88888.00 2007-01-05 06:12:54.909 005 18175.63 57.98 52690.90 88888.00 2007-01-05 06:12:55.409 005 18175.69 57.96 52690.89 88888.00 2007-01-05 06:12:55.909 005 18175.73 57.94 52690.95 88888.00 2007-01-05 06:12:56.409 005 18175.62 57.94 52690.95 88888.00 2007-01-05 06:12:56.909 005 18175.64 57.94 52691.01 88888.00 2007-01-05 06:12:57.409 005 18175.76 58.00 52690.96 88888.00 2007-01-05 06:12:57.909 005 18175.76 57.99 52690.86 88888.00 2007-01-05 06:12:58.409 005 18175.70 57.86 52690.81 88888.00 2007-01-05 06:12:58.909 005 18175.68 57.83 52690.87 88888.00 2007-01-05 06:12:59.409 005 18175.71 57.76 52690.88 88888.00 2007-01-05 06:12:59.909 005 18175.68 57.65 52690.76 88888.00 2007-01-05 06:13:00.409 005 18175.70 57.61 52690.78 88888.00 2007-01-05 06:13:00.909 005 18175.75 57.58 52690.72 88888.00 2007-01-05 06:13:01.409 005 18175.73 57.57 52690.78 88888.00 2007-01-05 06:13:01.909 005 18175.75 57.54 52690.79 88888.00 2007-01-05 06:13:02.409 005 18175.87 57.50 52690.74 88888.00 2007-01-05 06:13:02.909 005 18175.81 57.48 52690.61 88888.00 2007-01-05 06:13:03.409 005 18175.73 57.44 52690.82 88888.00 2007-01-05 06:13:03.909 005 18175.67 57.47 52690.76 88888.00 2007-01-05 06:13:04.409 005 18175.66 57.42 52690.74 88888.00 2007-01-05 06:13:04.909 005 18175.62 57.36 52690.83 88888.00 2007-01-05 06:13:05.409 005 18175.60 57.31 52690.76 88888.00 2007-01-05 06:13:05.909 005 18175.59 57.19 52690.72 88888.00 2007-01-05 06:13:06.409 005 18175.63 57.19 52690.66 88888.00 2007-01-05 06:13:06.909 005 18175.62 57.16 52690.65 88888.00 2007-01-05 06:13:07.409 005 18175.46 57.11 52690.69 88888.00 2007-01-05 06:13:07.909 005 18175.47 57.09 52690.68 88888.00 2007-01-05 06:13:08.409 005 18175.42 57.01 52690.76 88888.00 2007-01-05 06:13:08.909 005 18175.45 57.00 52690.84 88888.00 2007-01-05 06:13:09.409 005 18175.46 56.98 52690.92 88888.00 2007-01-05 06:13:09.909 005 18175.45 56.94 52690.80 88888.00 2007-01-05 06:13:10.409 005 18175.36 56.84 52690.67 88888.00 2007-01-05 06:13:10.909 005 18175.40 56.76 52690.66 88888.00 2007-01-05 06:13:11.409 005 18175.47 56.75 52690.63 88888.00 2007-01-05 06:13:11.909 005 18175.43 56.74 52690.41 88888.00 2007-01-05 06:13:12.409 005 18175.37 56.64 52690.40 88888.00 2007-01-05 06:13:12.909 005 18175.37 56.56 52690.56 88888.00 2007-01-05 06:13:13.409 005 18175.40 56.56 52690.59 88888.00 2007-01-05 06:13:13.909 005 18175.38 56.51 52690.60 88888.00 2007-01-05 06:13:14.409 005 18175.40 56.49 52690.53 88888.00 2007-01-05 06:13:14.909 005 18175.32 56.32 52690.59 88888.00 2007-01-05 06:13:15.409 005 18175.25 56.20 52690.63 88888.00 2007-01-05 06:13:15.909 005 18175.29 56.22 52690.52 88888.00 2007-01-05 06:13:16.409 005 18175.27 56.26 52690.52 88888.00 2007-01-05 06:13:16.909 005 18175.22 56.24 52690.45 88888.00 2007-01-05 06:13:17.409 005 18175.14 56.20 52690.51 88888.00 2007-01-05 06:13:17.909 005 18175.16 56.14 52690.66 88888.00 2007-01-05 06:13:18.409 005 18175.09 56.05 52690.58 88888.00 2007-01-05 06:13:18.909 005 18175.13 55.97 52690.54 88888.00 2007-01-05 06:13:19.409 005 18175.11 55.85 52690.48 88888.00 2007-01-05 06:13:19.909 005 18175.05 55.75 52690.45 88888.00 2007-01-05 06:13:20.409 005 18175.02 55.66 52690.47 88888.00 2007-01-05 06:13:20.909 005 18175.01 55.66 52690.54 88888.00 2007-01-05 06:13:21.409 005 18174.89 55.57 52690.57 88888.00 2007-01-05 06:13:21.909 005 18174.94 55.50 52690.54 88888.00 2007-01-05 06:13:22.409 005 18174.92 55.44 52690.44 88888.00 2007-01-05 06:13:22.909 005 18174.97 55.37 52690.44 88888.00 2007-01-05 06:13:23.409 005 18174.97 55.26 52690.43 88888.00 2007-01-05 06:13:23.909 005 18174.84 55.18 52690.40 88888.00 2007-01-05 06:13:24.409 005 18174.88 55.13 52690.37 88888.00 2007-01-05 06:13:24.909 005 18174.97 55.09 52690.44 88888.00 2007-01-05 06:13:25.409 005 18175.02 55.00 52690.46 88888.00 2007-01-05 06:13:25.909 005 18175.03 54.91 52690.41 88888.00 2007-01-05 06:13:26.409 005 18174.99 54.85 52690.36 88888.00 2007-01-05 06:13:26.909 005 18175.00 54.71 52690.35 88888.00 2007-01-05 06:13:27.409 005 18174.89 54.62 52690.28 88888.00 2007-01-05 06:13:27.909 005 18174.84 54.66 52690.25 88888.00 2007-01-05 06:13:28.409 005 18174.78 54.72 52690.28 88888.00 2007-01-05 06:13:28.909 005 18174.76 54.62 52690.31 88888.00 2007-01-05 06:13:29.409 005 18174.77 54.49 52690.30 88888.00 2007-01-05 06:13:29.909 005 18174.84 54.47 52690.38 88888.00 2007-01-05 06:13:30.409 005 18174.88 54.42 52690.40 88888.00 2007-01-05 06:13:30.909 005 18174.84 54.36 52690.28 88888.00 2007-01-05 06:13:31.409 005 18174.99 54.38 52690.28 88888.00 2007-01-05 06:13:31.909 005 18174.94 54.32 52690.26 88888.00 2007-01-05 06:13:32.409 005 18174.88 54.19 52690.41 88888.00 2007-01-05 06:13:32.909 005 18174.80 53.78 52690.34 88888.00 2007-01-05 06:13:33.409 005 18174.89 53.56 52690.28 88888.00 2007-01-05 06:13:33.909 005 18175.03 53.82 52690.29 88888.00 2007-01-05 06:13:34.409 005 18174.88 53.87 52690.24 88888.00 2007-01-05 06:13:34.909 005 18174.88 53.82 52690.18 88888.00 2007-01-05 06:13:35.409 005 18174.79 53.72 52690.24 88888.00 2007-01-05 06:13:35.909 005 18174.90 53.63 52690.25 88888.00 2007-01-05 06:13:36.409 005 18174.87 53.63 52690.25 88888.00 2007-01-05 06:13:36.909 005 18174.95 53.61 52690.25 88888.00 2007-01-05 06:13:37.409 005 18175.02 53.61 52690.12 88888.00 2007-01-05 06:13:37.909 005 18175.24 53.56 52690.10 88888.00 2007-01-05 06:13:38.409 005 18175.29 53.45 52690.19 88888.00 2007-01-05 06:13:38.909 005 18175.35 53.40 52690.19 88888.00 2007-01-05 06:13:39.409 005 18175.29 53.36 52690.09 88888.00 2007-01-05 06:13:39.909 005 18175.26 53.28 52690.13 88888.00 2007-01-05 06:13:40.409 005 18175.34 53.18 52690.18 88888.00 2007-01-05 06:13:40.909 005 18175.34 53.14 52690.21 88888.00 2007-01-05 06:13:41.409 005 18175.31 53.15 52690.23 88888.00 2007-01-05 06:13:41.909 005 18175.30 53.15 52690.22 88888.00 2007-01-05 06:13:42.409 005 18175.32 53.16 52690.24 88888.00 2007-01-05 06:13:42.909 005 18175.41 53.14 52690.24 88888.00 2007-01-05 06:13:43.409 005 18175.43 53.15 52690.20 88888.00 2007-01-05 06:13:43.909 005 18175.43 53.08 52690.23 88888.00 2007-01-05 06:13:44.409 005 18175.48 52.98 52690.14 88888.00 2007-01-05 06:13:44.909 005 18175.49 53.02 52690.12 88888.00 2007-01-05 06:13:45.409 005 18175.47 53.01 52690.17 88888.00 2007-01-05 06:13:45.909 005 18175.60 53.05 52690.19 88888.00 2007-01-05 06:13:46.409 005 18175.66 53.02 52690.24 88888.00 2007-01-05 06:13:46.909 005 18175.67 53.08 52690.40 88888.00 2007-01-05 06:13:47.409 005 18175.73 53.10 52690.38 88888.00 2007-01-05 06:13:47.909 005 18175.74 53.12 52690.31 88888.00 2007-01-05 06:13:48.409 005 18175.70 53.20 52690.22 88888.00 2007-01-05 06:13:48.909 005 18175.89 53.28 52690.25 88888.00 2007-01-05 06:13:49.409 005 18175.80 53.24 52690.36 88888.00 2007-01-05 06:13:49.909 005 18175.74 53.17 52690.44 88888.00 2007-01-05 06:13:50.409 005 18175.84 53.18 52690.51 88888.00 2007-01-05 06:13:50.909 005 18175.77 53.25 52690.57 88888.00 2007-01-05 06:13:51.409 005 18175.73 53.31 52690.41 88888.00 2007-01-05 06:13:51.909 005 18175.62 53.29 52690.47 88888.00 2007-01-05 06:13:52.409 005 18175.66 53.35 52690.55 88888.00 2007-01-05 06:13:52.909 005 18175.73 53.46 52690.52 88888.00 2007-01-05 06:13:53.409 005 18175.64 53.59 52690.49 88888.00 2007-01-05 06:13:53.909 005 18175.67 53.72 52690.35 88888.00 2007-01-05 06:13:54.409 005 18175.69 53.79 52690.17 88888.00 2007-01-05 06:13:54.909 005 18175.60 53.94 52690.25 88888.00 2007-01-05 06:13:55.409 005 18175.73 53.99 52690.35 88888.00 2007-01-05 06:13:55.909 005 18175.87 54.07 52690.40 88888.00 2007-01-05 06:13:56.409 005 18175.77 54.28 52690.46 88888.00 2007-01-05 06:13:56.909 005 18175.59 54.40 52690.45 88888.00 2007-01-05 06:13:57.409 005 18175.45 54.47 52690.44 88888.00 2007-01-05 06:13:57.909 005 18175.40 54.51 52690.44 88888.00 2007-01-05 06:13:58.409 005 18175.33 54.58 52690.48 88888.00 2007-01-05 06:13:58.909 005 18175.38 54.69 52690.47 88888.00 2007-01-05 06:13:59.409 005 18175.34 54.80 52690.42 88888.00 2007-01-05 06:13:59.909 005 18175.23 54.81 52690.41 88888.00 2007-01-05 06:14:00.409 005 18175.16 54.94 52690.38 88888.00 2007-01-05 06:14:00.909 005 18175.29 55.08 52690.38 88888.00 2007-01-05 06:14:01.409 005 18175.05 55.14 52690.37 88888.00 2007-01-05 06:14:01.909 005 18175.03 55.19 52690.33 88888.00 2007-01-05 06:14:02.409 005 18175.13 55.28 52690.34 88888.00 2007-01-05 06:14:02.909 005 18175.14 55.43 52690.41 88888.00 2007-01-05 06:14:03.409 005 18174.97 55.54 52690.41 88888.00 2007-01-05 06:14:03.909 005 18174.88 55.73 52690.36 88888.00 2007-01-05 06:14:04.409 005 18174.91 55.77 52690.36 88888.00 2007-01-05 06:14:04.909 005 18174.90 55.77 52690.41 88888.00 2007-01-05 06:14:05.409 005 18174.77 55.91 52690.38 88888.00 2007-01-05 06:14:05.909 005 18174.78 55.98 52690.42 88888.00 2007-01-05 06:14:06.409 005 18174.80 55.96 52690.45 88888.00 2007-01-05 06:14:06.909 005 18174.72 55.98 52690.44 88888.00 2007-01-05 06:14:07.409 005 18174.60 56.03 52690.45 88888.00 2007-01-05 06:14:07.909 005 18174.56 56.12 52690.42 88888.00 2007-01-05 06:14:08.409 005 18174.44 56.14 52690.44 88888.00 2007-01-05 06:14:08.909 005 18174.49 56.23 52690.30 88888.00 2007-01-05 06:14:09.409 005 18174.43 56.31 52690.30 88888.00 2007-01-05 06:14:09.909 005 18174.37 56.31 52690.38 88888.00 2007-01-05 06:14:10.409 005 18174.24 56.34 52690.46 88888.00 2007-01-05 06:14:10.909 005 18174.13 56.51 52690.52 88888.00 2007-01-05 06:14:11.409 005 18174.25 56.56 52690.47 88888.00 2007-01-05 06:14:11.909 005 18174.28 56.62 52690.54 88888.00 2007-01-05 06:14:12.409 005 18174.22 56.65 52690.49 88888.00 2007-01-05 06:14:12.909 005 18174.35 56.71 52690.52 88888.00 2007-01-05 06:14:13.409 005 18174.27 56.65 52690.44 88888.00 2007-01-05 06:14:13.909 005 18174.25 56.67 52690.53 88888.00 2007-01-05 06:14:14.409 005 18174.27 56.73 52690.54 88888.00 2007-01-05 06:14:14.909 005 18174.34 56.72 52690.52 88888.00 2007-01-05 06:14:15.409 005 18174.43 56.75 52690.57 88888.00 2007-01-05 06:14:15.909 005 18174.35 56.70 52690.60 88888.00 2007-01-05 06:14:16.409 005 18174.36 56.67 52690.59 88888.00 2007-01-05 06:14:16.909 005 18174.46 56.66 52690.52 88888.00 2007-01-05 06:14:17.409 005 18174.49 56.73 52690.44 88888.00 2007-01-05 06:14:17.909 005 18174.41 56.69 52690.38 88888.00 2007-01-05 06:14:18.409 005 18174.55 56.68 52690.42 88888.00 2007-01-05 06:14:18.909 005 18174.58 56.74 52690.51 88888.00 2007-01-05 06:14:19.409 005 18174.58 56.79 52690.48 88888.00 2007-01-05 06:14:19.909 005 18174.51 56.81 52690.48 88888.00 2007-01-05 06:14:20.409 005 18174.53 56.91 52690.46 88888.00 2007-01-05 06:14:20.909 005 18174.56 56.92 52690.34 88888.00 2007-01-05 06:14:21.409 005 18174.60 56.94 52690.24 88888.00 2007-01-05 06:14:21.909 005 18174.72 56.95 52690.21 88888.00 2007-01-05 06:14:22.409 005 18174.66 56.96 52690.28 88888.00 2007-01-05 06:14:22.909 005 18174.67 56.98 52690.35 88888.00 2007-01-05 06:14:23.409 005 18174.80 56.98 52690.35 88888.00 2007-01-05 06:14:23.909 005 18174.84 56.95 52690.38 88888.00 2007-01-05 06:14:24.409 005 18174.83 56.92 52690.35 88888.00 2007-01-05 06:14:24.909 005 18174.73 56.98 52690.21 88888.00 2007-01-05 06:14:25.409 005 18174.60 57.00 52690.23 88888.00 2007-01-05 06:14:25.909 005 18174.75 56.99 52690.30 88888.00 2007-01-05 06:14:26.409 005 18174.83 57.03 52690.28 88888.00 2007-01-05 06:14:26.909 005 18174.77 57.05 52690.24 88888.00 2007-01-05 06:14:27.409 005 18174.66 57.07 52690.29 88888.00 2007-01-05 06:14:27.909 005 18174.81 56.99 52690.31 88888.00 2007-01-05 06:14:28.409 005 18174.93 57.02 52690.38 88888.00 2007-01-05 06:14:28.909 005 18174.90 57.02 52690.33 88888.00 2007-01-05 06:14:29.409 005 18174.89 57.02 52690.40 88888.00 2007-01-05 06:14:29.909 005 18174.87 57.01 52690.37 88888.00 2007-01-05 06:14:30.409 005 18174.88 57.03 52690.33 88888.00 2007-01-05 06:14:30.909 005 18174.91 57.03 52690.35 88888.00 2007-01-05 06:14:31.409 005 18174.94 57.05 52690.33 88888.00 2007-01-05 06:14:31.909 005 18174.97 57.03 52690.30 88888.00 2007-01-05 06:14:32.409 005 18174.90 56.99 52690.26 88888.00 2007-01-05 06:14:32.909 005 18174.93 56.85 52690.25 88888.00 2007-01-05 06:14:33.409 005 18174.92 56.76 52690.26 88888.00 2007-01-05 06:14:33.909 005 18174.98 56.68 52690.36 88888.00 2007-01-05 06:14:34.409 005 18175.01 56.67 52690.33 88888.00 2007-01-05 06:14:34.909 005 18175.08 56.62 52690.45 88888.00 2007-01-05 06:14:35.409 005 18175.05 56.59 52690.52 88888.00 2007-01-05 06:14:35.909 005 18174.92 56.58 52690.46 88888.00 2007-01-05 06:14:36.409 005 18175.00 56.43 52690.38 88888.00 2007-01-05 06:14:36.909 005 18174.98 56.34 52690.41 88888.00 2007-01-05 06:14:37.409 005 18175.06 56.30 52690.47 88888.00 2007-01-05 06:14:37.909 005 18174.95 56.24 52690.53 88888.00 2007-01-05 06:14:38.409 005 18175.09 56.21 52690.52 88888.00 2007-01-05 06:14:38.909 005 18175.11 56.22 52690.53 88888.00 2007-01-05 06:14:39.409 005 18175.20 56.15 52690.64 88888.00 2007-01-05 06:14:39.909 005 18175.15 56.09 52690.58 88888.00 2007-01-05 06:14:40.409 005 18175.23 56.02 52690.47 88888.00 2007-01-05 06:14:40.909 005 18175.27 55.97 52690.59 88888.00 2007-01-05 06:14:41.409 005 18175.33 55.87 52690.44 88888.00 2007-01-05 06:14:41.909 005 18175.33 55.85 52690.44 88888.00 2007-01-05 06:14:42.409 005 18175.46 55.73 52690.44 88888.00 2007-01-05 06:14:42.909 005 18175.43 55.65 52690.44 88888.00 2007-01-05 06:14:43.409 005 18175.47 55.57 52690.36 88888.00 2007-01-05 06:14:43.909 005 18175.49 55.54 52690.48 88888.00 2007-01-05 06:14:44.409 005 18175.45 55.41 52690.63 88888.00 2007-01-05 06:14:44.909 005 18175.59 55.25 52690.69 88888.00 2007-01-05 06:14:45.409 005 18175.63 55.12 52690.74 88888.00 2007-01-05 06:14:45.909 005 18175.73 55.13 52690.77 88888.00 2007-01-05 06:14:46.409 005 18175.85 55.05 52690.72 88888.00 2007-01-05 06:14:46.909 005 18175.88 54.86 52690.76 88888.00 2007-01-05 06:14:47.409 005 18175.97 54.78 52690.86 88888.00 2007-01-05 06:14:47.909 005 18176.19 54.71 52690.81 88888.00 2007-01-05 06:14:48.409 005 18176.21 54.64 52690.90 88888.00 2007-01-05 06:14:48.909 005 18176.11 54.53 52690.94 88888.00 2007-01-05 06:14:49.409 005 18176.18 54.35 52691.01 88888.00 2007-01-05 06:14:49.909 005 18176.18 54.21 52690.98 88888.00 2007-01-05 06:14:50.409 005 18176.29 54.11 52690.99 88888.00 2007-01-05 06:14:50.909 005 18176.45 53.98 52691.04 88888.00 2007-01-05 06:14:51.409 005 18176.55 53.86 52691.00 88888.00 2007-01-05 06:14:51.909 005 18176.67 53.69 52690.99 88888.00 2007-01-05 06:14:52.409 005 18176.61 53.62 52691.02 88888.00 2007-01-05 06:14:52.909 005 18176.63 53.59 52691.05 88888.00 2007-01-05 06:14:53.409 005 18176.68 53.58 52691.04 88888.00 2007-01-05 06:14:53.909 005 18176.73 53.42 52691.09 88888.00 2007-01-05 06:14:54.409 005 18176.87 53.31 52691.11 88888.00 2007-01-05 06:14:54.909 005 18177.05 53.15 52691.07 88888.00 2007-01-05 06:14:55.409 005 18177.04 53.02 52691.00 88888.00 2007-01-05 06:14:55.909 005 18177.05 53.01 52690.98 88888.00 2007-01-05 06:14:56.409 005 18177.03 53.00 52691.04 88888.00 2007-01-05 06:14:56.909 005 18177.00 52.92 52691.10 88888.00 2007-01-05 06:14:57.409 005 18177.14 52.83 52691.09 88888.00 2007-01-05 06:14:57.909 005 18177.09 52.65 52691.11 88888.00 2007-01-05 06:14:58.409 005 18177.22 52.51 52691.11 88888.00 2007-01-05 06:14:58.909 005 18177.38 52.52 52691.13 88888.00 2007-01-05 06:14:59.409 005 18177.43 52.54 52691.12 88888.00 2007-01-05 06:14:59.909 005 18177.44 52.40 52691.06 88888.00 2007-01-05 06:15:00.409 005 18177.45 52.31 52691.04 88888.00 2007-01-05 06:15:00.909 005 18177.41 52.17 52690.90 88888.00 2007-01-05 06:15:01.409 005 18177.43 52.13 52690.82 88888.00 2007-01-05 06:15:01.909 005 18177.43 52.20 52690.88 88888.00 2007-01-05 06:15:02.409 005 18177.47 52.16 52691.01 88888.00 2007-01-05 06:15:02.909 005 18177.55 52.14 52691.11 88888.00 2007-01-05 06:15:03.409 005 18177.59 52.15 52691.07 88888.00 2007-01-05 06:15:03.909 005 18177.57 51.97 52691.00 88888.00 2007-01-05 06:15:04.409 005 18177.55 51.82 52691.00 88888.00 2007-01-05 06:15:04.909 005 18177.49 51.81 52690.90 88888.00 2007-01-05 06:15:05.409 005 18177.44 51.74 52690.83 88888.00 2007-01-05 06:15:05.909 005 18177.52 51.72 52690.86 88888.00 2007-01-05 06:15:06.409 005 18177.51 51.63 52691.01 88888.00 2007-01-05 06:15:06.909 005 18177.42 51.53 52691.06 88888.00 2007-01-05 06:15:07.409 005 18177.44 51.52 52691.11 88888.00 2007-01-05 06:15:07.909 005 18177.55 51.44 52691.11 88888.00 2007-01-05 06:15:08.409 005 18177.39 51.41 52691.12 88888.00 2007-01-05 06:15:08.909 005 18177.33 51.40 52691.19 88888.00 2007-01-05 06:15:09.409 005 18177.22 51.38 52691.22 88888.00 2007-01-05 06:15:09.909 005 18177.26 51.33 52691.03 88888.00 2007-01-05 06:15:10.409 005 18177.26 51.34 52691.04 88888.00 2007-01-05 06:15:10.909 005 18177.12 51.29 52691.16 88888.00 2007-01-05 06:15:11.409 005 18176.90 51.26 52691.13 88888.00 2007-01-05 06:15:11.909 005 18176.93 51.19 52691.10 88888.00 2007-01-05 06:15:12.409 005 18177.00 51.13 52691.09 88888.00 2007-01-05 06:15:12.909 005 18176.96 51.07 52691.06 88888.00 2007-01-05 06:15:13.409 005 18176.96 51.02 52691.01 88888.00 2007-01-05 06:15:13.909 005 18176.94 51.00 52690.96 88888.00 2007-01-05 06:15:14.409 005 18176.87 51.04 52691.04 88888.00 2007-01-05 06:15:14.909 005 18176.86 51.04 52691.18 88888.00 2007-01-05 06:15:15.409 005 18176.74 51.04 52691.09 88888.00 2007-01-05 06:15:15.909 005 18176.62 51.00 52691.12 88888.00 2007-01-05 06:15:16.409 005 18176.58 50.90 52691.23 88888.00 2007-01-05 06:15:16.909 005 18176.60 50.86 52691.22 88888.00 2007-01-05 06:15:17.409 005 18176.53 50.82 52691.09 88888.00 2007-01-05 06:15:17.909 005 18176.53 50.82 52690.99 88888.00 2007-01-05 06:15:18.409 005 18176.52 50.83 52691.06 88888.00 2007-01-05 06:15:18.909 005 18176.49 50.83 52691.18 88888.00 2007-01-05 06:15:19.409 005 18176.46 50.80 52691.13 88888.00 2007-01-05 06:15:19.909 005 18176.44 50.90 52691.01 88888.00 2007-01-05 06:15:20.409 005 18176.32 50.85 52691.11 88888.00 2007-01-05 06:15:20.909 005 18176.16 50.82 52691.01 88888.00 2007-01-05 06:15:21.409 005 18176.27 50.89 52690.93 88888.00 2007-01-05 06:15:21.909 005 18176.27 50.97 52690.93 88888.00 2007-01-05 06:15:22.409 005 18176.24 50.98 52691.01 88888.00 2007-01-05 06:15:22.909 005 18176.22 51.02 52691.00 88888.00 2007-01-05 06:15:23.409 005 18176.27 50.95 52690.99 88888.00 2007-01-05 06:15:23.909 005 18176.21 50.95 52691.02 88888.00 2007-01-05 06:15:24.409 005 18176.18 50.97 52691.06 88888.00 2007-01-05 06:15:24.909 005 18176.06 50.98 52690.91 88888.00 2007-01-05 06:15:25.409 005 18175.99 50.99 52690.88 88888.00 2007-01-05 06:15:25.909 005 18175.89 51.06 52690.95 88888.00 2007-01-05 06:15:26.409 005 18175.74 51.09 52690.91 88888.00 2007-01-05 06:15:26.909 005 18175.74 51.08 52690.88 88888.00 2007-01-05 06:15:27.409 005 18175.70 51.10 52690.83 88888.00 2007-01-05 06:15:27.909 005 18175.70 51.16 52690.84 88888.00 2007-01-05 06:15:28.409 005 18175.67 51.20 52690.83 88888.00 2007-01-05 06:15:28.909 005 18175.64 51.31 52690.81 88888.00 2007-01-05 06:15:29.409 005 18175.64 51.41 52690.77 88888.00 2007-01-05 06:15:29.909 005 18175.57 51.43 52690.63 88888.00 2007-01-05 06:15:30.409 005 18175.45 51.49 52690.57 88888.00 2007-01-05 06:15:30.909 005 18175.40 51.61 52690.64 88888.00 2007-01-05 06:15:31.409 005 18175.43 51.55 52690.74 88888.00 2007-01-05 06:15:31.909 005 18175.36 51.54 52690.83 88888.00 2007-01-05 06:15:32.409 005 18175.35 51.56 52690.79 88888.00 2007-01-05 06:15:32.909 005 18175.26 51.67 52690.77 88888.00 2007-01-05 06:15:33.409 005 18175.22 51.72 52690.70 88888.00 2007-01-05 06:15:33.909 005 18175.22 51.79 52690.61 88888.00 2007-01-05 06:15:34.409 005 18175.16 51.83 52690.53 88888.00 2007-01-05 06:15:34.909 005 18175.11 51.81 52690.46 88888.00 2007-01-05 06:15:35.409 005 18175.13 51.84 52690.40 88888.00 2007-01-05 06:15:35.909 005 18175.00 51.95 52690.40 88888.00 2007-01-05 06:15:36.409 005 18174.90 51.98 52690.46 88888.00 2007-01-05 06:15:36.909 005 18174.93 52.04 52690.51 88888.00 2007-01-05 06:15:37.409 005 18174.90 52.13 52690.57 88888.00 2007-01-05 06:15:37.909 005 18174.94 52.08 52690.56 88888.00 2007-01-05 06:15:38.409 005 18174.78 52.02 52690.61 88888.00 2007-01-05 06:15:38.909 005 18174.77 52.12 52690.55 88888.00 2007-01-05 06:15:39.409 005 18174.72 52.09 52690.47 88888.00 2007-01-05 06:15:39.909 005 18174.49 52.03 52690.38 88888.00 2007-01-05 06:15:40.409 005 18174.49 52.17 52690.34 88888.00 2007-01-05 06:15:40.909 005 18174.62 52.22 52690.32 88888.00 2007-01-05 06:15:41.409 005 18174.80 52.20 52690.33 88888.00 2007-01-05 06:15:41.909 005 18174.69 52.19 52690.31 88888.00 2007-01-05 06:15:42.409 005 18174.93 52.26 52690.35 88888.00 2007-01-05 06:15:42.909 005 18174.99 52.28 52690.35 88888.00 2007-01-05 06:15:43.409 005 18174.93 52.23 52690.31 88888.00 2007-01-05 06:15:43.909 005 18174.87 52.24 52690.32 88888.00 2007-01-05 06:15:44.409 005 18174.83 52.35 52690.29 88888.00 2007-01-05 06:15:44.909 005 18174.78 52.34 52690.11 88888.00 2007-01-05 06:15:45.409 005 18174.65 52.28 52690.19 88888.00 2007-01-05 06:15:45.909 005 18174.76 52.29 52690.14 88888.00 2007-01-05 06:15:46.409 005 18174.82 52.34 52690.14 88888.00 2007-01-05 06:15:46.909 005 18174.81 52.38 52690.19 88888.00 2007-01-05 06:15:47.409 005 18174.82 52.30 52690.11 88888.00 2007-01-05 06:15:47.909 005 18174.81 52.24 52690.20 88888.00 2007-01-05 06:15:48.409 005 18174.79 52.32 52690.21 88888.00 2007-01-05 06:15:48.909 005 18174.73 52.37 52690.14 88888.00 2007-01-05 06:15:49.409 005 18174.53 52.32 52690.06 88888.00 2007-01-05 06:15:49.909 005 18174.43 52.30 52689.99 88888.00 2007-01-05 06:15:50.409 005 18174.68 52.25 52689.91 88888.00 2007-01-05 06:15:50.909 005 18174.79 52.19 52689.88 88888.00 2007-01-05 06:15:51.409 005 18174.86 52.24 52689.91 88888.00 2007-01-05 06:15:51.909 005 18174.84 52.26 52689.96 88888.00 2007-01-05 06:15:52.409 005 18174.91 52.16 52689.89 88888.00 2007-01-05 06:15:52.909 005 18174.88 52.20 52689.83 88888.00 2007-01-05 06:15:53.409 005 18174.86 52.24 52689.72 88888.00 2007-01-05 06:15:53.909 005 18174.69 52.16 52689.63 88888.00 2007-01-05 06:15:54.409 005 18174.64 52.21 52689.65 88888.00 2007-01-05 06:15:54.909 005 18174.58 52.15 52689.58 88888.00 2007-01-05 06:15:55.409 005 18174.61 52.09 52689.50 88888.00 2007-01-05 06:15:55.909 005 18174.61 52.06 52689.64 88888.00 2007-01-05 06:15:56.409 005 18174.60 52.03 52689.78 88888.00 2007-01-05 06:15:56.909 005 18174.71 52.03 52689.73 88888.00 2007-01-05 06:15:57.409 005 18174.73 52.01 52689.56 88888.00 2007-01-05 06:15:57.909 005 18174.78 52.05 52689.67 88888.00 2007-01-05 06:15:58.409 005 18174.64 51.98 52689.63 88888.00 2007-01-05 06:15:58.909 005 18174.62 51.91 52689.67 88888.00 2007-01-05 06:15:59.409 005 18174.84 51.88 52689.77 88888.00 2007-01-05 06:15:59.909 005 18174.87 51.89 52689.76 88888.00 2007-01-05 06:16:00.409 005 18174.90 51.85 52689.72 88888.00 2007-01-05 06:16:00.909 005 18174.97 51.82 52689.63 88888.00 2007-01-05 06:16:01.409 005 18175.03 51.79 52689.55 88888.00 2007-01-05 06:16:01.909 005 18175.06 51.77 52689.44 88888.00 2007-01-05 06:16:02.409 005 18175.02 51.81 52689.37 88888.00 2007-01-05 06:16:02.909 005 18175.00 51.71 52689.55 88888.00 2007-01-05 06:16:03.409 005 18175.01 51.58 52689.54 88888.00 2007-01-05 06:16:03.909 005 18175.04 51.46 52689.50 88888.00 2007-01-05 06:16:04.409 005 18174.93 51.38 52689.48 88888.00 2007-01-05 06:16:04.909 005 18175.04 51.35 52689.47 88888.00 2007-01-05 06:16:05.409 005 18175.15 51.38 52689.60 88888.00 2007-01-05 06:16:05.909 005 18175.21 51.37 52689.63 88888.00 2007-01-05 06:16:06.409 005 18175.17 51.28 52689.72 88888.00 2007-01-05 06:16:06.909 005 18175.17 51.20 52689.63 88888.00 2007-01-05 06:16:07.409 005 18175.13 51.15 52689.54 88888.00 2007-01-05 06:16:07.909 005 18175.14 51.14 52689.53 88888.00 2007-01-05 06:16:08.409 005 18175.14 51.04 52689.55 88888.00 2007-01-05 06:16:08.909 005 18175.09 50.95 52689.51 88888.00 2007-01-05 06:16:09.409 005 18175.04 50.92 52689.66 88888.00 2007-01-05 06:16:09.909 005 18175.11 50.97 52689.65 88888.00 2007-01-05 06:16:10.409 005 18175.17 50.87 52689.62 88888.00 2007-01-05 06:16:10.909 005 18175.14 50.82 52689.55 88888.00 2007-01-05 06:16:11.409 005 18175.13 50.86 52689.43 88888.00 2007-01-05 06:16:11.909 005 18175.12 50.84 52689.43 88888.00 2007-01-05 06:16:12.409 005 18175.05 50.72 52689.50 88888.00 2007-01-05 06:16:12.909 005 18175.09 50.68 52689.40 88888.00 2007-01-05 06:16:13.409 005 18175.08 50.68 52689.36 88888.00 2007-01-05 06:16:13.909 005 18175.20 50.62 52689.37 88888.00 2007-01-05 06:16:14.409 005 18175.25 50.57 52689.33 88888.00 2007-01-05 06:16:14.909 005 18175.29 50.56 52689.52 88888.00 2007-01-05 06:16:15.409 005 18175.17 50.52 52689.55 88888.00 2007-01-05 06:16:15.909 005 18175.15 50.52 52689.48 88888.00 2007-01-05 06:16:16.409 005 18175.26 50.48 52689.56 88888.00 2007-01-05 06:16:16.909 005 18175.24 50.34 52689.70 88888.00 2007-01-05 06:16:17.409 005 18175.25 50.29 52689.66 88888.00 2007-01-05 06:16:17.909 005 18175.32 50.21 52689.49 88888.00 2007-01-05 06:16:18.409 005 18175.38 50.20 52689.43 88888.00 2007-01-05 06:16:18.909 005 18175.47 50.19 52689.53 88888.00 2007-01-05 06:16:19.409 005 18175.44 50.08 52689.40 88888.00 2007-01-05 06:16:19.909 005 18175.40 50.08 52689.35 88888.00 2007-01-05 06:16:20.409 005 18175.37 49.94 52689.48 88888.00 2007-01-05 06:16:20.909 005 18175.43 49.87 52689.54 88888.00 2007-01-05 06:16:21.409 005 18175.58 49.84 52689.56 88888.00 2007-01-05 06:16:21.909 005 18175.69 49.91 52689.62 88888.00 2007-01-05 06:16:22.409 005 18175.69 49.85 52689.61 88888.00 2007-01-05 06:16:22.909 005 18175.64 49.87 52689.67 88888.00 2007-01-05 06:16:23.409 005 18175.64 49.76 52689.68 88888.00 2007-01-05 06:16:23.909 005 18175.64 49.62 52689.71 88888.00 2007-01-05 06:16:24.409 005 18175.82 49.59 52689.71 88888.00 2007-01-05 06:16:24.909 005 18175.87 49.54 52689.75 88888.00 2007-01-05 06:16:25.409 005 18175.81 49.56 52689.65 88888.00 2007-01-05 06:16:25.909 005 18175.81 49.51 52689.64 88888.00 2007-01-05 06:16:26.409 005 18175.71 49.49 52689.65 88888.00 2007-01-05 06:16:26.909 005 18175.68 49.44 52689.77 88888.00 2007-01-05 06:16:27.409 005 18175.69 49.48 52689.78 88888.00 2007-01-05 06:16:27.909 005 18175.70 49.53 52689.80 88888.00 2007-01-05 06:16:28.409 005 18175.65 49.49 52689.74 88888.00 2007-01-05 06:16:28.909 005 18175.65 49.44 52689.74 88888.00 2007-01-05 06:16:29.409 005 18175.69 49.44 52689.62 88888.00 2007-01-05 06:16:29.909 005 18175.68 49.44 52689.39 88888.00 2007-01-05 06:16:30.409 005 18175.69 49.34 52689.52 88888.00 2007-01-05 06:16:30.909 005 18175.74 49.30 52689.56 88888.00 2007-01-05 06:16:31.409 005 18175.74 49.29 52689.73 88888.00 2007-01-05 06:16:31.909 005 18175.80 49.21 52689.77 88888.00 2007-01-05 06:16:32.409 005 18175.69 49.22 52689.80 88888.00 2007-01-05 06:16:32.909 005 18175.64 49.24 52689.83 88888.00 2007-01-05 06:16:33.409 005 18175.70 49.20 52689.65 88888.00 2007-01-05 06:16:33.909 005 18175.65 49.11 52689.60 88888.00 2007-01-05 06:16:34.409 005 18175.63 49.07 52689.78 88888.00 2007-01-05 06:16:34.909 005 18175.59 49.08 52689.78 88888.00 2007-01-05 06:16:35.409 005 18175.51 49.05 52689.75 88888.00 2007-01-05 06:16:35.909 005 18175.53 49.00 52689.76 88888.00 2007-01-05 06:16:36.409 005 18175.65 49.06 52689.85 88888.00 2007-01-05 06:16:36.909 005 18175.59 49.08 52689.93 88888.00 2007-01-05 06:16:37.409 005 18175.49 49.07 52689.83 88888.00 2007-01-05 06:16:37.909 005 18175.52 48.95 52689.82 88888.00 2007-01-05 06:16:38.409 005 18175.52 48.98 52689.88 88888.00 2007-01-05 06:16:38.909 005 18175.55 49.12 52689.86 88888.00 2007-01-05 06:16:39.409 005 18175.64 49.08 52689.83 88888.00 2007-01-05 06:16:39.909 005 18175.57 49.02 52689.88 88888.00 2007-01-05 06:16:40.409 005 18175.46 49.05 52689.88 88888.00 2007-01-05 06:16:40.909 005 18175.45 49.06 52689.88 88888.00 2007-01-05 06:16:41.409 005 18175.48 48.99 52689.96 88888.00 2007-01-05 06:16:41.909 005 18175.36 49.04 52689.83 88888.00 2007-01-05 06:16:42.409 005 18175.35 49.12 52689.79 88888.00 2007-01-05 06:16:42.909 005 18175.33 49.05 52689.88 88888.00 2007-01-05 06:16:43.409 005 18175.26 49.02 52689.91 88888.00 2007-01-05 06:16:43.909 005 18175.24 49.08 52689.84 88888.00 2007-01-05 06:16:44.409 005 18175.16 49.13 52689.89 88888.00 2007-01-05 06:16:44.909 005 18175.17 49.08 52689.88 88888.00 2007-01-05 06:16:45.409 005 18175.11 49.00 52689.93 88888.00 2007-01-05 06:16:45.909 005 18175.04 48.90 52689.87 88888.00 2007-01-05 06:16:46.409 005 18175.01 48.94 52689.83 88888.00 2007-01-05 06:16:46.909 005 18175.04 48.92 52689.78 88888.00 2007-01-05 06:16:47.409 005 18175.16 48.96 52689.60 88888.00 2007-01-05 06:16:47.909 005 18175.10 49.04 52689.68 88888.00 2007-01-05 06:16:48.409 005 18174.94 49.07 52689.85 88888.00 2007-01-05 06:16:48.909 005 18174.89 49.10 52689.80 88888.00 2007-01-05 06:16:49.409 005 18174.90 49.12 52689.85 88888.00 2007-01-05 06:16:49.909 005 18174.88 49.18 52689.85 88888.00 2007-01-05 06:16:50.409 005 18174.84 49.23 52689.74 88888.00 2007-01-05 06:16:50.909 005 18174.81 49.25 52689.65 88888.00 2007-01-05 06:16:51.409 005 18174.76 49.24 52689.72 88888.00 2007-01-05 06:16:51.909 005 18174.76 49.30 52689.67 88888.00 2007-01-05 06:16:52.409 005 18174.75 49.25 52689.70 88888.00 2007-01-05 06:16:52.909 005 18174.76 49.14 52689.73 88888.00 2007-01-05 06:16:53.409 005 18174.75 49.17 52689.70 88888.00 2007-01-05 06:16:53.909 005 18174.81 49.31 52689.70 88888.00 2007-01-05 06:16:54.409 005 18174.84 49.29 52689.72 88888.00 2007-01-05 06:16:54.909 005 18174.73 49.25 52689.70 88888.00 2007-01-05 06:16:55.409 005 18174.66 49.24 52689.66 88888.00 2007-01-05 06:16:55.909 005 18174.66 49.29 52689.71 88888.00 2007-01-05 06:16:56.409 005 18174.54 49.32 52689.75 88888.00 2007-01-05 06:16:56.909 005 18174.59 49.37 52689.80 88888.00 2007-01-05 06:16:57.409 005 18174.70 49.35 52689.65 88888.00 2007-01-05 06:16:57.909 005 18174.68 49.36 52689.56 88888.00 2007-01-05 06:16:58.409 005 18174.67 49.40 52689.53 88888.00 2007-01-05 06:16:58.909 005 18174.53 49.41 52689.58 88888.00 2007-01-05 06:16:59.409 005 18174.51 49.41 52689.58 88888.00 2007-01-05 06:16:59.909 005 18174.65 49.42 52689.60 88888.00 2007-01-05 06:17:00.409 005 18174.66 49.46 52689.67 88888.00 2007-01-05 06:17:00.909 005 18174.72 49.51 52689.71 88888.00 2007-01-05 06:17:01.409 005 18174.58 49.52 52689.64 88888.00 2007-01-05 06:17:01.909 005 18174.41 49.59 52689.56 88888.00 2007-01-05 06:17:02.409 005 18174.43 49.57 52689.58 88888.00 2007-01-05 06:17:02.909 005 18174.54 49.56 52689.60 88888.00 2007-01-05 06:17:03.409 005 18174.58 49.57 52689.50 88888.00 2007-01-05 06:17:03.909 005 18174.56 49.64 52689.50 88888.00 2007-01-05 06:17:04.409 005 18174.60 49.63 52689.55 88888.00 2007-01-05 06:17:04.909 005 18174.58 49.61 52689.37 88888.00 2007-01-05 06:17:05.409 005 18174.62 49.57 52689.35 88888.00 2007-01-05 06:17:05.909 005 18174.59 49.55 52689.45 88888.00 2007-01-05 06:17:06.409 005 18174.58 49.56 52689.40 88888.00 2007-01-05 06:17:06.909 005 18174.69 49.56 52689.44 88888.00 2007-01-05 06:17:07.409 005 18174.72 49.51 52689.47 88888.00 2007-01-05 06:17:07.909 005 18174.57 49.52 52689.38 88888.00 2007-01-05 06:17:08.409 005 18174.64 49.63 52689.31 88888.00 2007-01-05 06:17:08.909 005 18174.68 49.67 52689.26 88888.00 2007-01-05 06:17:09.409 005 18174.54 49.76 52689.22 88888.00 2007-01-05 06:17:09.909 005 18174.59 49.82 52689.26 88888.00 2007-01-05 06:17:10.409 005 18174.73 49.79 52689.24 88888.00 2007-01-05 06:17:10.909 005 18174.71 49.80 52689.15 88888.00 2007-01-05 06:17:11.409 005 18174.66 49.83 52689.26 88888.00 2007-01-05 06:17:11.909 005 18174.64 49.94 52689.22 88888.00 2007-01-05 06:17:12.409 005 18174.67 49.89 52689.21 88888.00 2007-01-05 06:17:12.909 005 18174.76 49.86 52689.27 88888.00 2007-01-05 06:17:13.409 005 18174.83 49.81 52689.20 88888.00 2007-01-05 06:17:13.909 005 18174.77 49.81 52689.17 88888.00 2007-01-05 06:17:14.409 005 18174.60 49.75 52689.10 88888.00 2007-01-05 06:17:14.909 005 18174.58 49.79 52689.21 88888.00 2007-01-05 06:17:15.409 005 18174.72 49.80 52689.13 88888.00 2007-01-05 06:17:15.909 005 18174.73 49.85 52689.10 88888.00 2007-01-05 06:17:16.409 005 18174.73 49.82 52689.16 88888.00 2007-01-05 06:17:16.909 005 18174.78 49.76 52689.27 88888.00 2007-01-05 06:17:17.409 005 18174.81 49.68 52689.22 88888.00 2007-01-05 06:17:17.909 005 18174.79 49.73 52689.07 88888.00 2007-01-05 06:17:18.409 005 18174.72 49.75 52689.04 88888.00 2007-01-05 06:17:18.909 005 18174.83 49.78 52689.02 88888.00 2007-01-05 06:17:19.409 005 18174.87 49.80 52689.13 88888.00 2007-01-05 06:17:19.909 005 18174.91 49.87 52689.01 88888.00 2007-01-05 06:17:20.409 005 18174.91 49.85 52689.01 88888.00 2007-01-05 06:17:20.909 005 18174.93 49.85 52688.98 88888.00 2007-01-05 06:17:21.409 005 18174.92 49.69 52688.86 88888.00 2007-01-05 06:17:21.909 005 18174.84 49.72 52688.85 88888.00 2007-01-05 06:17:22.409 005 18174.87 49.75 52688.81 88888.00 2007-01-05 06:17:22.909 005 18174.91 49.79 52688.73 88888.00 2007-01-05 06:17:23.409 005 18174.76 49.78 52688.78 88888.00 2007-01-05 06:17:23.909 005 18174.93 49.76 52688.84 88888.00 2007-01-05 06:17:24.409 005 18175.02 49.65 52688.86 88888.00 2007-01-05 06:17:24.909 005 18175.05 49.72 52689.04 88888.00 2007-01-05 06:17:25.409 005 18175.11 49.75 52689.01 88888.00 2007-01-05 06:17:25.909 005 18175.12 49.75 52688.96 88888.00 2007-01-05 06:17:26.409 005 18175.11 49.73 52688.78 88888.00 2007-01-05 06:17:26.909 005 18175.01 49.68 52688.73 88888.00 2007-01-05 06:17:27.409 005 18174.97 49.69 52688.78 88888.00 2007-01-05 06:17:27.909 005 18175.10 49.61 52688.77 88888.00 2007-01-05 06:17:28.409 005 18175.08 49.52 52688.69 88888.00 2007-01-05 06:17:28.909 005 18175.06 49.55 52688.69 88888.00 2007-01-05 06:17:29.409 005 18175.11 49.54 52688.67 88888.00 2007-01-05 06:17:29.909 005 18175.10 49.62 52688.64 88888.00 2007-01-05 06:17:30.409 005 18175.20 49.58 52688.71 88888.00 2007-01-05 06:17:30.909 005 18175.20 49.59 52688.81 88888.00 2007-01-05 06:17:31.409 005 18175.17 49.66 52688.69 88888.00 2007-01-05 06:17:31.909 005 18175.14 49.65 52688.68 88888.00 2007-01-05 06:17:32.409 005 18175.19 49.61 52688.77 88888.00 2007-01-05 06:17:32.909 005 18175.17 49.62 52688.79 88888.00 2007-01-05 06:17:33.409 005 18175.19 49.71 52688.83 88888.00 2007-01-05 06:17:33.909 005 18175.20 49.65 52688.84 88888.00 2007-01-05 06:17:34.409 005 18175.12 49.62 52688.93 88888.00 2007-01-05 06:17:34.909 005 18175.17 49.63 52688.97 88888.00 2007-01-05 06:17:35.409 005 18175.24 49.53 52688.95 88888.00 2007-01-05 06:17:35.909 005 18175.22 49.48 52688.86 88888.00 2007-01-05 06:17:36.409 005 18175.16 49.46 52688.79 88888.00 2007-01-05 06:17:36.909 005 18175.10 49.47 52688.79 88888.00 2007-01-05 06:17:37.409 005 18175.19 49.44 52688.81 88888.00 2007-01-05 06:17:37.909 005 18175.15 49.42 52688.81 88888.00 2007-01-05 06:17:38.409 005 18175.13 49.39 52688.81 88888.00 2007-01-05 06:17:38.909 005 18175.25 49.33 52688.83 88888.00 2007-01-05 06:17:39.409 005 18175.19 49.33 52688.81 88888.00 2007-01-05 06:17:39.909 005 18175.14 49.30 52688.85 88888.00 2007-01-05 06:17:40.409 005 18175.19 49.33 52688.90 88888.00 2007-01-05 06:17:40.909 005 18175.23 49.30 52688.85 88888.00 2007-01-05 06:17:41.409 005 18175.16 49.24 52688.86 88888.00 2007-01-05 06:17:41.909 005 18175.13 49.22 52688.83 88888.00 2007-01-05 06:17:42.409 005 18175.17 49.18 52688.85 88888.00 2007-01-05 06:17:42.909 005 18175.24 49.15 52688.80 88888.00 2007-01-05 06:17:43.409 005 18175.25 49.15 52688.74 88888.00 2007-01-05 06:17:43.909 005 18175.35 49.11 52688.69 88888.00 2007-01-05 06:17:44.409 005 18175.38 49.10 52688.61 88888.00 2007-01-05 06:17:44.909 005 18175.37 49.09 52688.56 88888.00 2007-01-05 06:17:45.409 005 18175.37 49.06 52688.64 88888.00 2007-01-05 06:17:45.909 005 18175.42 48.99 52688.75 88888.00 2007-01-05 06:17:46.409 005 18175.27 48.94 52688.81 88888.00 2007-01-05 06:17:46.909 005 18175.22 48.92 52688.80 88888.00 2007-01-05 06:17:47.409 005 18175.32 48.88 52688.70 88888.00 2007-01-05 06:17:47.909 005 18175.24 48.94 52688.60 88888.00 2007-01-05 06:17:48.409 005 18175.21 48.89 52688.47 88888.00 2007-01-05 06:17:48.909 005 18175.23 48.94 52688.57 88888.00 2007-01-05 06:17:49.409 005 18175.27 48.86 52688.57 88888.00 2007-01-05 06:17:49.909 005 18175.31 48.79 52688.61 88888.00 2007-01-05 06:17:50.409 005 18175.37 48.79 52688.60 88888.00 2007-01-05 06:17:50.909 005 18175.29 48.72 52688.67 88888.00 2007-01-05 06:17:51.409 005 18175.31 48.73 52688.66 88888.00 2007-01-05 06:17:51.909 005 18175.29 48.76 52688.60 88888.00 2007-01-05 06:17:52.409 005 18175.32 48.72 52688.52 88888.00 2007-01-05 06:17:52.909 005 18175.29 48.62 52688.58 88888.00 2007-01-05 06:17:53.409 005 18175.20 48.52 52688.71 88888.00 2007-01-05 06:17:53.909 005 18175.33 48.46 52688.75 88888.00 2007-01-05 06:17:54.409 005 18175.33 48.44 52688.64 88888.00 2007-01-05 06:17:54.909 005 18175.36 48.46 52688.54 88888.00 2007-01-05 06:17:55.409 005 18175.37 48.46 52688.49 88888.00 2007-01-05 06:17:55.909 005 18175.35 48.40 52688.51 88888.00 2007-01-05 06:17:56.409 005 18175.22 48.40 52688.48 88888.00 2007-01-05 06:17:56.909 005 18175.20 48.43 52688.60 88888.00 2007-01-05 06:17:57.409 005 18175.22 48.40 52688.67 88888.00 2007-01-05 06:17:57.909 005 18175.26 48.44 52688.67 88888.00 2007-01-05 06:17:58.409 005 18175.15 48.38 52688.57 88888.00 2007-01-05 06:17:58.909 005 18175.17 48.34 52688.71 88888.00 2007-01-05 06:17:59.409 005 18175.11 48.38 52688.74 88888.00 2007-01-05 06:17:59.909 005 18175.17 48.34 52688.74 88888.00 2007-01-05 06:18:00.409 005 18175.20 48.29 52688.69 88888.00 2007-01-05 06:18:00.909 005 18175.16 48.31 52688.61 88888.00 2007-01-05 06:18:01.409 005 18175.19 48.17 52688.57 88888.00 2007-01-05 06:18:01.909 005 18175.25 48.14 52688.63 88888.00 2007-01-05 06:18:02.409 005 18175.20 48.24 52688.72 88888.00 2007-01-05 06:18:02.909 005 18175.15 48.29 52688.71 88888.00 2007-01-05 06:18:03.409 005 18175.13 48.28 52688.69 88888.00 2007-01-05 06:18:03.909 005 18175.04 48.30 52688.71 88888.00 2007-01-05 06:18:04.409 005 18174.98 48.32 52688.77 88888.00 2007-01-05 06:18:04.909 005 18175.01 48.30 52688.73 88888.00 2007-01-05 06:18:05.409 005 18174.91 48.17 52688.60 88888.00 2007-01-05 06:18:05.909 005 18174.88 48.22 52688.57 88888.00 2007-01-05 06:18:06.409 005 18175.02 48.14 52688.59 88888.00 2007-01-05 06:18:06.909 005 18174.97 48.16 52688.60 88888.00 2007-01-05 06:18:07.409 005 18174.66 48.20 52688.73 88888.00 2007-01-05 06:18:07.909 005 18174.71 48.14 52688.73 88888.00 2007-01-05 06:18:08.409 005 18174.80 48.13 52688.74 88888.00 2007-01-05 06:18:08.909 005 18174.76 48.11 52688.77 88888.00 2007-01-05 06:18:09.409 005 18174.78 48.13 52688.71 88888.00 2007-01-05 06:18:09.909 005 18174.78 48.08 52688.84 88888.00 2007-01-05 06:18:10.409 005 18174.71 48.07 52688.71 88888.00 2007-01-05 06:18:10.909 005 18174.71 48.15 52688.63 88888.00 2007-01-05 06:18:11.409 005 18174.62 48.14 52688.52 88888.00 2007-01-05 06:18:11.909 005 18174.54 48.18 52688.49 88888.00 2007-01-05 06:18:12.409 005 18174.54 48.16 52688.57 88888.00 2007-01-05 06:18:12.909 005 18174.55 48.18 52688.63 88888.00 2007-01-05 06:18:13.409 005 18174.61 48.21 52688.72 88888.00 2007-01-05 06:18:13.909 005 18174.61 48.23 52688.75 88888.00 2007-01-05 06:18:14.409 005 18174.64 48.22 52688.63 88888.00 2007-01-05 06:18:14.909 005 18174.64 48.21 52688.52 88888.00 2007-01-05 06:18:15.409 005 18174.49 48.20 52688.56 88888.00 2007-01-05 06:18:15.909 005 18174.49 48.21 52688.59 88888.00 2007-01-05 06:18:16.406 005 18174.54 48.24 52688.71 88888.00 2007-01-05 06:18:16.906 005 18174.62 48.26 52688.70 88888.00 2007-01-05 06:18:17.406 005 18174.51 48.25 52688.64 88888.00 2007-01-05 06:18:17.906 005 18174.51 48.22 52688.63 88888.00 2007-01-05 06:18:18.406 005 18174.56 48.25 52688.63 88888.00 2007-01-05 06:18:18.906 005 18174.57 48.22 52688.69 88888.00 2007-01-05 06:18:19.406 005 18174.65 48.21 52688.73 88888.00 2007-01-05 06:18:19.906 005 18174.56 48.14 52688.63 88888.00 2007-01-05 06:18:20.406 005 18174.54 48.13 52688.59 88888.00 2007-01-05 06:18:20.906 005 18174.50 48.18 52688.61 88888.00 2007-01-05 06:18:21.406 005 18174.54 48.17 52688.66 88888.00 2007-01-05 06:18:21.906 005 18174.50 48.09 52688.70 88888.00 2007-01-05 06:18:22.406 005 18174.33 48.07 52688.69 88888.00 2007-01-05 06:18:22.906 005 18174.33 48.05 52688.73 88888.00 2007-01-05 06:18:23.406 005 18174.46 48.05 52688.78 88888.00 2007-01-05 06:18:23.906 005 18174.40 48.08 52688.78 88888.00 2007-01-05 06:18:24.406 005 18174.50 48.16 52688.72 88888.00 2007-01-05 06:18:24.906 005 18174.58 48.15 52688.64 88888.00 2007-01-05 06:18:25.406 005 18174.51 48.09 52688.69 88888.00 2007-01-05 06:18:25.906 005 18174.47 48.12 52688.69 88888.00 2007-01-05 06:18:26.406 005 18174.49 48.18 52688.71 88888.00 2007-01-05 06:18:26.906 005 18174.40 48.20 52688.62 88888.00 2007-01-05 06:18:27.406 005 18174.33 48.15 52688.51 88888.00 2007-01-05 06:18:27.906 005 18174.47 48.09 52688.59 88888.00 2007-01-05 06:18:28.406 005 18174.44 48.04 52688.69 88888.00 2007-01-05 06:18:28.906 005 18174.30 48.06 52688.69 88888.00 2007-01-05 06:18:29.406 005 18174.23 48.10 52688.70 88888.00 2007-01-05 06:18:29.906 005 18174.22 48.06 52688.58 88888.00 2007-01-05 06:18:30.406 005 18174.27 48.05 52688.52 88888.00 2007-01-05 06:18:30.906 005 18174.29 48.10 52688.43 88888.00 2007-01-05 06:18:31.406 005 18174.21 48.12 52688.47 88888.00 2007-01-05 06:18:31.906 005 18174.17 48.09 52688.52 88888.00 2007-01-05 06:18:32.406 005 18174.26 48.06 52688.48 88888.00 2007-01-05 06:18:32.906 005 18174.26 48.05 52688.42 88888.00 2007-01-05 06:18:33.406 005 18174.22 48.09 52688.44 88888.00 2007-01-05 06:18:33.906 005 18174.21 48.07 52688.50 88888.00 2007-01-05 06:18:34.406 005 18174.13 48.09 52688.44 88888.00 2007-01-05 06:18:34.906 005 18174.19 48.06 52688.44 88888.00 2007-01-05 06:18:35.406 005 18174.23 47.99 52688.47 88888.00 2007-01-05 06:18:35.906 005 18174.28 47.95 52688.50 88888.00 2007-01-05 06:18:36.406 005 18174.23 47.92 52688.42 88888.00 2007-01-05 06:18:36.906 005 18174.21 47.96 52688.47 88888.00 2007-01-05 06:18:37.406 005 18174.29 48.02 52688.61 88888.00 2007-01-05 06:18:37.906 005 18174.29 48.01 52688.59 88888.00 2007-01-05 06:18:38.406 005 18174.33 47.92 52688.47 88888.00 2007-01-05 06:18:38.906 005 18174.30 47.92 52688.49 88888.00 2007-01-05 06:18:39.406 005 18174.37 47.86 52688.49 88888.00 2007-01-05 06:18:39.906 005 18174.35 47.78 52688.49 88888.00 2007-01-05 06:18:40.406 005 18174.34 47.80 52688.47 88888.00 2007-01-05 06:18:40.906 005 18174.27 47.77 52688.47 88888.00 2007-01-05 06:18:41.406 005 18174.18 47.78 52688.51 88888.00 2007-01-05 06:18:41.906 005 18174.10 47.83 52688.45 88888.00 2007-01-05 06:18:42.406 005 18174.10 47.84 52688.39 88888.00 2007-01-05 06:18:42.906 005 18174.26 47.87 52688.47 88888.00 2007-01-05 06:18:43.406 005 18174.34 47.86 52688.43 88888.00 2007-01-05 06:18:43.906 005 18174.26 47.73 52688.34 88888.00 2007-01-05 06:18:44.406 005 18174.32 47.71 52688.35 88888.00 2007-01-05 06:18:44.906 005 18174.34 47.73 52688.40 88888.00 2007-01-05 06:18:45.406 005 18174.28 47.72 52688.36 88888.00 2007-01-05 06:18:45.906 005 18174.23 47.73 52688.36 88888.00 2007-01-05 06:18:46.406 005 18174.21 47.72 52688.35 88888.00 2007-01-05 06:18:46.906 005 18174.32 47.71 52688.37 88888.00 2007-01-05 06:18:47.406 005 18174.39 47.67 52688.38 88888.00 2007-01-05 06:18:47.906 005 18174.47 47.61 52688.39 88888.00 2007-01-05 06:18:48.406 005 18174.53 47.61 52688.37 88888.00 2007-01-05 06:18:48.906 005 18174.41 47.61 52688.42 88888.00 2007-01-05 06:18:49.406 005 18174.43 47.56 52688.48 88888.00 2007-01-05 06:18:49.906 005 18174.48 47.50 52688.47 88888.00 2007-01-05 06:18:50.406 005 18174.55 47.47 52688.47 88888.00 2007-01-05 06:18:50.906 005 18174.55 47.43 52688.37 88888.00 2007-01-05 06:18:51.406 005 18174.67 47.34 52688.25 88888.00 2007-01-05 06:18:51.906 005 18174.62 47.31 52688.29 88888.00 2007-01-05 06:18:52.406 005 18174.61 47.32 52688.38 88888.00 2007-01-05 06:18:52.906 005 18174.47 47.37 52688.32 88888.00 2007-01-05 06:18:53.406 005 18174.51 47.42 52688.36 88888.00 2007-01-05 06:18:53.906 005 18174.58 47.44 52688.35 88888.00 2007-01-05 06:18:54.406 005 18174.54 47.37 52688.28 88888.00 2007-01-05 06:18:54.906 005 18174.55 47.40 52688.36 88888.00 2007-01-05 06:18:55.406 005 18174.48 47.50 52688.29 88888.00 2007-01-05 06:18:55.906 005 18174.54 47.51 52688.33 88888.00 2007-01-05 06:18:56.406 005 18174.58 47.52 52688.29 88888.00 2007-01-05 06:18:56.906 005 18174.56 47.46 52688.33 88888.00 2007-01-05 06:18:57.406 005 18174.61 47.48 52688.34 88888.00 2007-01-05 06:18:57.906 005 18174.72 47.47 52688.43 88888.00 2007-01-05 06:18:58.406 005 18174.81 47.49 52688.31 88888.00 2007-01-05 06:18:58.906 005 18174.62 47.46 52688.25 88888.00 2007-01-05 06:18:59.406 005 18174.65 47.39 52688.22 88888.00 2007-01-05 06:18:59.906 005 18174.67 47.39 52688.16 88888.00 2007-01-05 06:19:00.406 005 18174.78 47.46 52688.22 88888.00 2007-01-05 06:19:00.906 005 18174.81 47.43 52688.27 88888.00 2007-01-05 06:19:01.406 005 18174.83 47.40 52688.37 88888.00 2007-01-05 06:19:01.906 005 18174.89 47.52 52688.40 88888.00 2007-01-05 06:19:02.406 005 18174.87 47.54 52688.40 88888.00 2007-01-05 06:19:02.906 005 18174.92 47.46 52688.38 88888.00 2007-01-05 06:19:03.406 005 18174.86 47.37 52688.45 88888.00 2007-01-05 06:19:03.906 005 18174.81 47.39 52688.51 88888.00 2007-01-05 06:19:04.406 005 18174.82 47.45 52688.51 88888.00 2007-01-05 06:19:04.906 005 18174.78 47.50 52688.46 88888.00 2007-01-05 06:19:05.406 005 18174.80 47.54 52688.42 88888.00 2007-01-05 06:19:05.906 005 18174.72 47.46 52688.32 88888.00 2007-01-05 06:19:06.406 005 18174.89 47.43 52688.33 88888.00 2007-01-05 06:19:06.906 005 18174.93 47.42 52688.38 88888.00 2007-01-05 06:19:07.406 005 18174.89 47.45 52688.39 88888.00 2007-01-05 06:19:07.906 005 18174.81 47.56 52688.46 88888.00 2007-01-05 06:19:08.406 005 18174.72 47.56 52688.54 88888.00 2007-01-05 06:19:08.906 005 18174.76 47.54 52688.74 88888.00 2007-01-05 06:19:09.406 005 18174.80 47.54 52688.68 88888.00 2007-01-05 06:19:09.906 005 18174.82 47.55 52688.51 88888.00 2007-01-05 06:19:10.406 005 18174.57 47.53 52688.48 88888.00 2007-01-05 06:19:10.906 005 18174.62 47.54 52688.42 88888.00 2007-01-05 06:19:11.406 005 18174.79 47.53 52688.43 88888.00 2007-01-05 06:19:11.906 005 18174.79 47.45 52688.49 88888.00 2007-01-05 06:19:12.406 005 18174.73 47.43 52688.52 88888.00 2007-01-05 06:19:12.906 005 18174.76 47.49 52688.55 88888.00 2007-01-05 06:19:13.406 005 18174.68 47.47 52688.62 88888.00 2007-01-05 06:19:13.906 005 18174.70 47.50 52688.57 88888.00 2007-01-05 06:19:14.406 005 18174.77 47.57 52688.48 88888.00 2007-01-05 06:19:14.906 005 18174.83 47.55 52688.49 88888.00 2007-01-05 06:19:15.406 005 18174.83 47.52 52688.66 88888.00 2007-01-05 06:19:15.906 005 18174.79 47.59 52688.72 88888.00 2007-01-05 06:19:16.406 005 18174.80 47.63 52688.69 88888.00 2007-01-05 06:19:16.906 005 18174.70 47.62 52688.77 88888.00 2007-01-05 06:19:17.406 005 18174.76 47.59 52688.64 88888.00 2007-01-05 06:19:17.906 005 18174.89 47.69 52688.56 88888.00 2007-01-05 06:19:18.406 005 18174.80 47.64 52688.59 88888.00 2007-01-05 06:19:18.906 005 18174.68 47.64 52688.60 88888.00 2007-01-05 06:19:19.406 005 18174.70 47.68 52688.44 88888.00 2007-01-05 06:19:19.906 005 18174.70 47.64 52688.35 88888.00 2007-01-05 06:19:20.406 005 18174.73 47.57 52688.46 88888.00 2007-01-05 06:19:20.906 005 18174.66 47.59 52688.45 88888.00 2007-01-05 06:19:21.406 005 18174.77 47.66 52688.44 88888.00 2007-01-05 06:19:21.906 005 18174.67 47.61 52688.50 88888.00 2007-01-05 06:19:22.406 005 18174.67 47.59 52688.60 88888.00 2007-01-05 06:19:22.906 005 18174.71 47.66 52688.55 88888.00 2007-01-05 06:19:23.406 005 18174.79 47.61 52688.55 88888.00 2007-01-05 06:19:23.906 005 18174.71 47.61 52688.52 88888.00 2007-01-05 06:19:24.406 005 18174.71 47.63 52688.56 88888.00 2007-01-05 06:19:24.906 005 18174.73 47.64 52688.54 88888.00 2007-01-05 06:19:25.406 005 18174.59 47.61 52688.59 88888.00 2007-01-05 06:19:25.906 005 18174.58 47.58 52688.68 88888.00 2007-01-05 06:19:26.406 005 18174.58 47.54 52688.58 88888.00 2007-01-05 06:19:26.906 005 18174.45 47.53 52688.63 88888.00 2007-01-05 06:19:27.406 005 18174.48 47.56 52688.52 88888.00 2007-01-05 06:19:27.906 005 18174.65 47.57 52688.57 88888.00 2007-01-05 06:19:28.406 005 18174.62 47.67 52688.60 88888.00 2007-01-05 06:19:28.906 005 18174.70 47.61 52688.54 88888.00 2007-01-05 06:19:29.406 005 18174.67 47.55 52688.60 88888.00 2007-01-05 06:19:29.906 005 18174.68 47.56 52688.55 88888.00 2007-01-05 06:19:30.406 005 18174.64 47.56 52688.47 88888.00 2007-01-05 06:19:30.906 005 18174.49 47.44 52688.54 88888.00 2007-01-05 06:19:31.406 005 18174.49 47.41 52688.61 88888.00 2007-01-05 06:19:31.906 005 18174.61 47.46 52688.58 88888.00 2007-01-05 06:19:32.406 005 18174.68 47.46 52688.51 88888.00 2007-01-05 06:19:32.906 005 18174.67 47.51 52688.47 88888.00 2007-01-05 06:19:33.406 005 18174.68 47.41 52688.46 88888.00 2007-01-05 06:19:33.906 005 18174.67 47.39 52688.44 88888.00 2007-01-05 06:19:34.406 005 18174.67 47.39 52688.39 88888.00 2007-01-05 06:19:34.906 005 18174.68 47.43 52688.39 88888.00 2007-01-05 06:19:35.406 005 18174.55 47.52 52688.48 88888.00 2007-01-05 06:19:35.906 005 18174.48 47.53 52688.44 88888.00 2007-01-05 06:19:36.406 005 18174.46 47.45 52688.60 88888.00 2007-01-05 06:19:36.906 005 18174.45 47.34 52688.63 88888.00 2007-01-05 06:19:37.406 005 18174.40 47.33 52688.56 88888.00 2007-01-05 06:19:37.906 005 18174.39 47.36 52688.45 88888.00 2007-01-05 06:19:38.406 005 18174.34 47.40 52688.42 88888.00 2007-01-05 06:19:38.906 005 18174.28 47.42 52688.42 88888.00 2007-01-05 06:19:39.406 005 18174.39 47.38 52688.44 88888.00 2007-01-05 06:19:39.906 005 18174.47 47.28 52688.52 88888.00 2007-01-05 06:19:40.406 005 18174.35 47.22 52688.45 88888.00 2007-01-05 06:19:40.906 005 18174.39 47.28 52688.34 88888.00 2007-01-05 06:19:41.406 005 18174.41 47.32 52688.43 88888.00 2007-01-05 06:19:41.906 005 18174.44 47.37 52688.44 88888.00 2007-01-05 06:19:42.406 005 18174.37 47.32 52688.56 88888.00 2007-01-05 06:19:42.906 005 18174.45 47.28 52688.55 88888.00 2007-01-05 06:19:43.406 005 18174.47 47.23 52688.62 88888.00 2007-01-05 06:19:43.906 005 18174.35 47.29 52688.60 88888.00 2007-01-05 06:19:44.406 005 18174.46 47.33 52688.63 88888.00 2007-01-05 06:19:44.906 005 18174.67 47.33 52688.61 88888.00 2007-01-05 06:19:45.406 005 18174.70 47.33 52688.56 88888.00 2007-01-05 06:19:45.906 005 18174.67 47.32 52688.56 88888.00 2007-01-05 06:19:46.406 005 18174.58 47.33 52688.51 88888.00 2007-01-05 06:19:46.906 005 18174.66 47.24 52688.67 88888.00 2007-01-05 06:19:47.406 005 18174.65 47.21 52688.64 88888.00 2007-01-05 06:19:47.906 005 18174.56 47.19 52688.56 88888.00 2007-01-05 06:19:48.406 005 18174.38 47.18 52688.45 88888.00 2007-01-05 06:19:48.906 005 18174.39 47.12 52688.46 88888.00 2007-01-05 06:19:49.406 005 18174.38 47.05 52688.51 88888.00 2007-01-05 06:19:49.906 005 18174.46 46.98 52688.54 88888.00 2007-01-05 06:19:50.406 005 18174.50 47.04 52688.54 88888.00 2007-01-05 06:19:50.906 005 18174.49 47.10 52688.48 88888.00 2007-01-05 06:19:51.406 005 18174.48 47.08 52688.52 88888.00 2007-01-05 06:19:51.906 005 18174.40 47.13 52688.62 88888.00 2007-01-05 06:19:52.406 005 18174.40 47.16 52688.67 88888.00 2007-01-05 06:19:52.906 005 18174.39 47.18 52688.71 88888.00 2007-01-05 06:19:53.406 005 18174.41 47.14 52688.75 88888.00 2007-01-05 06:19:53.906 005 18174.38 47.17 52688.80 88888.00 2007-01-05 06:19:54.406 005 18174.37 47.20 52688.70 88888.00 2007-01-05 06:19:54.906 005 18174.40 47.20 52688.64 88888.00 2007-01-05 06:19:55.406 005 18174.44 47.16 52688.58 88888.00 2007-01-05 06:19:55.906 005 18174.39 47.14 52688.67 88888.00 2007-01-05 06:19:56.406 005 18174.45 47.12 52688.75 88888.00 2007-01-05 06:19:56.906 005 18174.53 47.16 52688.69 88888.00 2007-01-05 06:19:57.406 005 18174.50 47.17 52688.60 88888.00 2007-01-05 06:19:57.906 005 18174.53 47.13 52688.60 88888.00 2007-01-05 06:19:58.406 005 18174.46 47.10 52688.57 88888.00 2007-01-05 06:19:58.906 005 18174.40 47.11 52688.61 88888.00 2007-01-05 06:19:59.406 005 18174.37 47.05 52688.62 88888.00 2007-01-05 06:19:59.906 005 18174.29 46.98 52688.63 88888.00 2007-01-05 06:20:00.406 005 18174.38 47.01 52688.49 88888.00 2007-01-05 06:20:00.906 005 18174.57 47.05 52688.50 88888.00 2007-01-05 06:20:01.406 005 18174.58 47.04 52688.52 88888.00 2007-01-05 06:20:01.906 005 18174.48 47.04 52688.50 88888.00 2007-01-05 06:20:02.406 005 18174.45 46.98 52688.54 88888.00 2007-01-05 06:20:02.906 005 18174.48 46.94 52688.46 88888.00 2007-01-05 06:20:03.406 005 18174.35 47.00 52688.40 88888.00 2007-01-05 06:20:03.906 005 18174.35 46.98 52688.34 88888.00 2007-01-05 06:20:04.406 005 18174.34 46.92 52688.36 88888.00 2007-01-05 06:20:04.906 005 18174.38 46.87 52688.42 88888.00 2007-01-05 06:20:05.406 005 18174.40 46.85 52688.49 88888.00 2007-01-05 06:20:05.906 005 18174.33 46.87 52688.56 88888.00 2007-01-05 06:20:06.406 005 18174.23 46.84 52688.38 88888.00 2007-01-05 06:20:06.906 005 18174.24 46.82 52688.36 88888.00 2007-01-05 06:20:07.406 005 18174.36 46.92 52688.42 88888.00 2007-01-05 06:20:07.906 005 18174.32 46.97 52688.38 88888.00 2007-01-05 06:20:08.406 005 18174.24 47.03 52688.44 88888.00 2007-01-05 06:20:08.906 005 18174.21 47.00 52688.38 88888.00 2007-01-05 06:20:09.406 005 18174.13 46.89 52688.36 88888.00 2007-01-05 06:20:09.906 005 18174.13 46.87 52688.35 88888.00 2007-01-05 06:20:10.406 005 18174.12 46.87 52688.37 88888.00 2007-01-05 06:20:10.906 005 18174.23 46.86 52688.49 88888.00 2007-01-05 06:20:11.406 005 18174.32 46.84 52688.45 88888.00 2007-01-05 06:20:11.906 005 18174.29 46.85 52688.42 88888.00 2007-01-05 06:20:12.406 005 18174.29 46.87 52688.44 88888.00 2007-01-05 06:20:12.906 005 18174.33 46.82 52688.43 88888.00 2007-01-05 06:20:13.406 005 18174.30 46.89 52688.44 88888.00 2007-01-05 06:20:13.906 005 18174.18 46.99 52688.47 88888.00 2007-01-05 06:20:14.406 005 18174.23 46.92 52688.43 88888.00 2007-01-05 06:20:14.906 005 18174.19 46.90 52688.37 88888.00 2007-01-05 06:20:15.406 005 18174.12 46.84 52688.29 88888.00 2007-01-05 06:20:15.906 005 18174.15 46.82 52688.15 88888.00 2007-01-05 06:20:16.406 005 18174.14 46.80 52688.13 88888.00 2007-01-05 06:20:16.906 005 18174.17 46.80 52688.09 88888.00 2007-01-05 06:20:17.406 005 18174.21 46.79 52688.23 88888.00 2007-01-05 06:20:17.906 005 18174.13 46.80 52688.29 88888.00 2007-01-05 06:20:18.406 005 18174.12 46.75 52688.42 88888.00 2007-01-05 06:20:18.906 005 18174.14 46.73 52688.43 88888.00 2007-01-05 06:20:19.406 005 18174.15 46.70 52688.26 88888.00 2007-01-05 06:20:19.906 005 18174.13 46.77 52688.16 88888.00 2007-01-05 06:20:20.406 005 18174.11 46.79 52688.11 88888.00 2007-01-05 06:20:20.906 005 18174.11 46.83 52688.09 88888.00 2007-01-05 06:20:21.406 005 18174.03 46.86 52688.05 88888.00 2007-01-05 06:20:21.906 005 18174.02 46.80 52688.09 88888.00 2007-01-05 06:20:22.406 005 18174.04 46.79 52688.08 88888.00 2007-01-05 06:20:22.906 005 18174.01 46.75 52688.16 88888.00 2007-01-05 06:20:23.406 005 18174.01 46.66 52688.14 88888.00 2007-01-05 06:20:23.906 005 18174.01 46.62 52688.13 88888.00 2007-01-05 06:20:24.406 005 18173.99 46.64 52688.10 88888.00 2007-01-05 06:20:24.906 005 18173.91 46.73 52688.08 88888.00 2007-01-05 06:20:25.406 005 18173.91 46.73 52688.02 88888.00 2007-01-05 06:20:25.906 005 18173.84 46.70 52688.05 88888.00 2007-01-05 06:20:26.406 005 18174.04 46.67 52688.11 88888.00 2007-01-05 06:20:26.906 005 18174.13 46.66 52688.11 88888.00 2007-01-05 06:20:27.406 005 18173.96 46.65 52688.03 88888.00 2007-01-05 06:20:27.906 005 18173.92 46.64 52687.98 88888.00 2007-01-05 06:20:28.406 005 18173.97 46.53 52688.05 88888.00 2007-01-05 06:20:28.906 005 18174.01 46.54 52688.00 88888.00 2007-01-05 06:20:29.406 005 18173.83 46.64 52688.03 88888.00 2007-01-05 06:20:29.906 005 18173.83 46.59 52688.02 88888.00 2007-01-05 06:20:30.406 005 18174.02 46.68 52688.10 88888.00 2007-01-05 06:20:30.906 005 18174.12 46.69 52688.12 88888.00 2007-01-05 06:20:31.406 005 18173.84 46.71 52688.06 88888.00 2007-01-05 06:20:31.906 005 18173.71 46.74 52687.91 88888.00 2007-01-05 06:20:32.406 005 18173.72 46.70 52687.92 88888.00 2007-01-05 06:20:32.906 005 18173.79 46.63 52687.84 88888.00 2007-01-05 06:20:33.406 005 18173.75 46.65 52687.91 88888.00 2007-01-05 06:20:33.906 005 18173.74 46.70 52687.93 88888.00 2007-01-05 06:20:34.406 005 18173.75 46.67 52688.00 88888.00 2007-01-05 06:20:34.906 005 18173.69 46.64 52688.09 88888.00 2007-01-05 06:20:35.406 005 18173.61 46.61 52687.92 88888.00 2007-01-05 06:20:35.906 005 18173.59 46.58 52687.92 88888.00 2007-01-05 06:20:36.406 005 18173.56 46.64 52688.02 88888.00 2007-01-05 06:20:36.906 005 18173.56 46.62 52687.98 88888.00 2007-01-05 06:20:37.406 005 18173.57 46.63 52687.96 88888.00 2007-01-05 06:20:37.906 005 18173.54 46.66 52687.93 88888.00 2007-01-05 06:20:38.406 005 18173.56 46.72 52687.92 88888.00 2007-01-05 06:20:38.906 005 18173.58 46.67 52687.93 88888.00 2007-01-05 06:20:39.406 005 18173.62 46.65 52687.89 88888.00 2007-01-05 06:20:39.906 005 18173.60 46.65 52687.93 88888.00 2007-01-05 06:20:40.406 005 18173.46 46.56 52687.92 88888.00 2007-01-05 06:20:40.906 005 18173.35 46.62 52687.84 88888.00 2007-01-05 06:20:41.406 005 18173.40 46.64 52687.86 88888.00 2007-01-05 06:20:41.906 005 18173.27 46.52 52687.81 88888.00 2007-01-05 06:20:42.406 005 18173.25 46.44 52687.80 88888.00 2007-01-05 06:20:42.906 005 18173.30 46.44 52687.79 88888.00 2007-01-05 06:20:43.406 005 18173.28 46.43 52687.81 88888.00 2007-01-05 06:20:43.906 005 18173.34 46.45 52687.88 88888.00 2007-01-05 06:20:44.406 005 18173.25 46.47 52687.90 88888.00 2007-01-05 06:20:44.906 005 18173.29 46.44 52687.85 88888.00 2007-01-05 06:20:45.406 005 18173.36 46.47 52687.65 88888.00 2007-01-05 06:20:45.906 005 18173.34 46.50 52687.63 88888.00 2007-01-05 06:20:46.406 005 18173.30 46.53 52687.67 88888.00 2007-01-05 06:20:46.906 005 18173.29 46.52 52687.63 88888.00 2007-01-05 06:20:47.406 005 18173.35 46.45 52687.58 88888.00 2007-01-05 06:20:47.906 005 18173.29 46.44 52687.64 88888.00 2007-01-05 06:20:48.406 005 18173.26 46.44 52687.78 88888.00 2007-01-05 06:20:48.906 005 18173.20 46.36 52687.80 88888.00 2007-01-05 06:20:49.406 005 18173.18 46.41 52687.75 88888.00 2007-01-05 06:20:49.906 005 18173.12 46.42 52687.77 88888.00 2007-01-05 06:20:50.406 005 18173.18 46.39 52687.70 88888.00 2007-01-05 06:20:50.906 005 18173.27 46.41 52687.74 88888.00 2007-01-05 06:20:51.406 005 18173.16 46.36 52687.85 88888.00 2007-01-05 06:20:51.906 005 18173.17 46.33 52687.91 88888.00 2007-01-05 06:20:52.406 005 18173.17 46.35 52687.90 88888.00 2007-01-05 06:20:52.906 005 18173.14 46.32 52687.87 88888.00 2007-01-05 06:20:53.406 005 18173.17 46.33 52687.82 88888.00 2007-01-05 06:20:53.906 005 18173.25 46.29 52687.90 88888.00 2007-01-05 06:20:54.406 005 18173.27 46.41 52688.00 88888.00 2007-01-05 06:20:54.906 005 18173.29 46.44 52687.88 88888.00 2007-01-05 06:20:55.406 005 18173.17 46.45 52687.81 88888.00 2007-01-05 06:20:55.906 005 18173.13 46.41 52687.82 88888.00 2007-01-05 06:20:56.406 005 18173.08 46.39 52687.89 88888.00 2007-01-05 06:20:56.906 005 18173.14 46.37 52687.89 88888.00 2007-01-05 06:20:57.406 005 18173.25 46.34 52687.98 88888.00 2007-01-05 06:20:57.906 005 18173.30 46.31 52687.98 88888.00 2007-01-05 06:20:58.406 005 18173.36 46.26 52687.87 88888.00 2007-01-05 06:20:58.906 005 18173.32 46.29 52687.94 88888.00 2007-01-05 06:20:59.406 005 18173.34 46.33 52687.99 88888.00 2007-01-05 06:20:59.906 005 18173.28 46.39 52687.97 88888.00 2007-01-05 06:21:00.406 005 18173.29 46.39 52687.93 88888.00 2007-01-05 06:21:00.906 005 18173.26 46.30 52687.86 88888.00 2007-01-05 06:21:01.406 005 18173.25 46.26 52687.75 88888.00 2007-01-05 06:21:01.906 005 18173.35 46.26 52687.79 88888.00 2007-01-05 06:21:02.406 005 18173.26 46.22 52687.88 88888.00 2007-01-05 06:21:02.906 005 18173.25 46.21 52687.89 88888.00 2007-01-05 06:21:03.406 005 18173.25 46.29 52687.77 88888.00 2007-01-05 06:21:03.906 005 18173.28 46.39 52687.69 88888.00 2007-01-05 06:21:04.406 005 18173.15 46.47 52687.68 88888.00 2007-01-05 06:21:04.906 005 18173.26 46.50 52687.73 88888.00 2007-01-05 06:21:05.406 005 18173.23 46.48 52687.76 88888.00 2007-01-05 06:21:05.906 005 18173.28 46.46 52687.84 88888.00 2007-01-05 06:21:06.406 005 18173.31 46.47 52687.79 88888.00 2007-01-05 06:21:06.906 005 18173.34 46.50 52687.75 88888.00 2007-01-05 06:21:07.406 005 18173.29 46.44 52687.69 88888.00 2007-01-05 06:21:07.906 005 18172.97 46.45 52687.68 88888.00 2007-01-05 06:21:08.406 005 18172.94 46.45 52687.67 88888.00 2007-01-05 06:21:08.906 005 18172.92 46.41 52687.67 88888.00 2007-01-05 06:21:09.406 005 18172.91 46.44 52687.58 88888.00 2007-01-05 06:21:09.906 005 18172.96 46.46 52687.70 88888.00 2007-01-05 06:21:10.406 005 18173.13 46.42 52687.73 88888.00 2007-01-05 06:21:10.906 005 18173.07 46.34 52687.64 88888.00 2007-01-05 06:21:11.406 005 18172.95 46.25 52687.65 88888.00 2007-01-05 06:21:11.906 005 18172.99 46.30 52687.63 88888.00 2007-01-05 06:21:12.406 005 18172.94 46.42 52687.63 88888.00 2007-01-05 06:21:12.906 005 18173.01 46.48 52687.64 88888.00 2007-01-05 06:21:13.406 005 18173.02 46.61 52687.73 88888.00 2007-01-05 06:21:13.906 005 18173.19 46.64 52687.87 88888.00 2007-01-05 06:21:14.406 005 18173.14 46.63 52687.82 88888.00 2007-01-05 06:21:14.906 005 18173.04 46.61 52687.77 88888.00 2007-01-05 06:21:15.406 005 18173.04 46.53 52687.73 88888.00 2007-01-05 06:21:15.906 005 18173.08 46.36 52687.73 88888.00 2007-01-05 06:21:16.406 005 18173.14 46.32 52687.69 88888.00 2007-01-05 06:21:16.906 005 18173.19 46.34 52687.64 88888.00 2007-01-05 06:21:17.406 005 18173.01 46.35 52687.68 88888.00 2007-01-05 06:21:17.906 005 18172.95 46.36 52687.57 88888.00 2007-01-05 06:21:18.406 005 18172.98 46.35 52687.58 88888.00 2007-01-05 06:21:18.906 005 18173.10 46.37 52687.56 88888.00 2007-01-05 06:21:19.406 005 18173.20 46.38 52687.54 88888.00 2007-01-05 06:21:19.906 005 18173.15 46.40 52687.55 88888.00 2007-01-05 06:21:20.406 005 18173.14 46.33 52687.56 88888.00 2007-01-05 06:21:20.906 005 18173.17 46.34 52687.64 88888.00 2007-01-05 06:21:21.406 005 18173.14 46.33 52687.66 88888.00 2007-01-05 06:21:21.906 005 18173.25 46.28 52687.61 88888.00 2007-01-05 06:21:22.406 005 18173.46 46.30 52687.56 88888.00 2007-01-05 06:21:22.906 005 18173.39 46.37 52687.65 88888.00 2007-01-05 06:21:23.406 005 18173.29 46.35 52687.71 88888.00 2007-01-05 06:21:23.906 005 18173.30 46.33 52687.68 88888.00 2007-01-05 06:21:24.406 005 18173.25 46.40 52687.77 88888.00 2007-01-05 06:21:24.906 005 18173.27 46.43 52687.78 88888.00 2007-01-05 06:21:25.406 005 18173.09 46.50 52687.66 88888.00 2007-01-05 06:21:25.906 005 18173.16 46.47 52687.51 88888.00 2007-01-05 06:21:26.406 005 18173.32 46.41 52687.64 88888.00 2007-01-05 06:21:26.906 005 18173.23 46.38 52687.62 88888.00 2007-01-05 06:21:27.406 005 18173.34 46.42 52687.56 88888.00 2007-01-05 06:21:27.906 005 18173.18 46.37 52687.44 88888.00 2007-01-05 06:21:28.406 005 18173.16 46.29 52687.54 88888.00 2007-01-05 06:21:28.906 005 18173.21 46.33 52687.66 88888.00 2007-01-05 06:21:29.406 005 18173.32 46.30 52687.75 88888.00 2007-01-05 06:21:29.906 005 18173.48 46.22 52687.71 88888.00 2007-01-05 06:21:30.406 005 18173.37 46.16 52687.67 88888.00 2007-01-05 06:21:30.906 005 18173.25 46.23 52687.59 88888.00 2007-01-05 06:21:31.406 005 18173.32 46.32 52687.51 88888.00 2007-01-05 06:21:31.906 005 18173.31 46.35 52687.57 88888.00 2007-01-05 06:21:32.406 005 18173.27 46.37 52687.61 88888.00 2007-01-05 06:21:32.906 005 18173.34 46.35 52687.52 88888.00 2007-01-05 06:21:33.406 005 18173.32 46.36 52687.55 88888.00 2007-01-05 06:21:33.906 005 18173.43 46.31 52687.50 88888.00 2007-01-05 06:21:34.406 005 18173.41 46.35 52687.44 88888.00 2007-01-05 06:21:34.906 005 18173.41 46.33 52687.48 88888.00 2007-01-05 06:21:35.406 005 18173.51 46.41 52687.59 88888.00 2007-01-05 06:21:35.906 005 18173.52 46.47 52687.69 88888.00 2007-01-05 06:21:36.406 005 18173.40 46.55 52687.74 88888.00 2007-01-05 06:21:36.906 005 18173.25 46.62 52687.64 88888.00 2007-01-05 06:21:37.406 005 18173.19 46.57 52687.68 88888.00 2007-01-05 06:21:37.906 005 18173.21 46.52 52687.68 88888.00 2007-01-05 06:21:38.406 005 18173.24 46.52 52687.68 88888.00 2007-01-05 06:21:38.906 005 18173.30 46.52 52687.67 88888.00 2007-01-05 06:21:39.406 005 18173.41 46.53 52687.53 88888.00 2007-01-05 06:21:39.906 005 18173.47 46.56 52687.55 88888.00 2007-01-05 06:21:40.406 005 18173.32 46.50 52687.63 88888.00 2007-01-05 06:21:40.906 005 18173.21 46.57 52687.59 88888.00 2007-01-05 06:21:41.406 005 18173.21 46.62 52687.70 88888.00 2007-01-05 06:21:41.906 005 18173.10 46.68 52687.76 88888.00 2007-01-05 06:21:42.406 005 18173.15 46.64 52687.66 88888.00 2007-01-05 06:21:42.906 005 18173.21 46.64 52687.66 88888.00 2007-01-05 06:21:43.406 005 18173.19 46.66 52687.65 88888.00 2007-01-05 06:21:43.906 005 18173.24 46.66 52687.65 88888.00 2007-01-05 06:21:44.406 005 18173.26 46.62 52687.68 88888.00 2007-01-05 06:21:44.906 005 18173.15 46.62 52687.69 88888.00 2007-01-05 06:21:45.406 005 18173.20 46.62 52687.66 88888.00 2007-01-05 06:21:45.906 005 18173.39 46.70 52687.68 88888.00 2007-01-05 06:21:46.406 005 18173.34 46.69 52687.73 88888.00 2007-01-05 06:21:46.906 005 18173.23 46.64 52687.75 88888.00 2007-01-05 06:21:47.406 005 18173.16 46.68 52687.67 88888.00 2007-01-05 06:21:47.906 005 18173.18 46.85 52687.65 88888.00 2007-01-05 06:21:48.406 005 18173.26 46.83 52687.68 88888.00 2007-01-05 06:21:48.906 005 18173.25 46.83 52687.65 88888.00 2007-01-05 06:21:49.406 005 18173.27 46.89 52687.66 88888.00 2007-01-05 06:21:49.906 005 18173.34 46.80 52687.77 88888.00 2007-01-05 06:21:50.406 005 18173.32 46.83 52687.81 88888.00 2007-01-05 06:21:50.906 005 18173.28 46.95 52687.85 88888.00 2007-01-05 06:21:51.406 005 18173.21 46.97 52687.86 88888.00 2007-01-05 06:21:51.906 005 18173.17 46.87 52687.80 88888.00 2007-01-05 06:21:52.406 005 18173.18 46.86 52687.87 88888.00 2007-01-05 06:21:52.906 005 18173.32 46.89 52687.85 88888.00 2007-01-05 06:21:53.406 005 18173.37 46.84 52687.90 88888.00 2007-01-05 06:21:53.906 005 18173.30 46.88 52687.89 88888.00 2007-01-05 06:21:54.406 005 18173.26 46.87 52687.78 88888.00 2007-01-05 06:21:54.906 005 18173.24 46.86 52687.75 88888.00 2007-01-05 06:21:55.406 005 18173.24 46.87 52687.80 88888.00 2007-01-05 06:21:55.906 005 18173.17 46.89 52687.86 88888.00 2007-01-05 06:21:56.406 005 18173.18 46.94 52687.84 88888.00 2007-01-05 06:21:56.906 005 18173.18 46.95 52687.84 88888.00 2007-01-05 06:21:57.406 005 18173.09 46.96 52687.88 88888.00 2007-01-05 06:21:57.906 005 18173.10 46.85 52687.89 88888.00 2007-01-05 06:21:58.406 005 18173.10 46.79 52687.82 88888.00 2007-01-05 06:21:58.906 005 18173.16 46.80 52687.77 88888.00 2007-01-05 06:21:59.406 005 18173.23 46.84 52687.79 88888.00 2007-01-05 06:21:59.906 005 18173.25 46.88 52687.77 88888.00 2007-01-05 06:22:00.406 005 18173.20 46.92 52687.91 88888.00 2007-01-05 06:22:00.906 005 18173.24 46.95 52687.94 88888.00 2007-01-05 06:22:01.406 005 18173.29 46.87 52687.99 88888.00 2007-01-05 06:22:01.906 005 18173.18 46.77 52687.92 88888.00 2007-01-05 06:22:02.406 005 18173.24 46.71 52687.90 88888.00 2007-01-05 06:22:02.906 005 18173.29 46.69 52687.88 88888.00 2007-01-05 06:22:03.406 005 18173.37 46.78 52687.79 88888.00 2007-01-05 06:22:03.906 005 18173.35 46.91 52687.74 88888.00 2007-01-05 06:22:04.406 005 18173.24 46.95 52687.75 88888.00 2007-01-05 06:22:04.906 005 18173.10 47.00 52687.75 88888.00 2007-01-05 06:22:05.406 005 18173.06 46.99 52687.74 88888.00 2007-01-05 06:22:05.906 005 18172.99 47.03 52687.79 88888.00 2007-01-05 06:22:06.406 005 18173.03 47.05 52687.86 88888.00 2007-01-05 06:22:06.906 005 18173.13 47.02 52687.90 88888.00 2007-01-05 06:22:07.406 005 18173.05 47.03 52687.88 88888.00 2007-01-05 06:22:07.906 005 18172.96 47.03 52687.85 88888.00 2007-01-05 06:22:08.406 005 18172.77 47.07 52687.86 88888.00 2007-01-05 06:22:08.906 005 18172.82 47.13 52687.88 88888.00 2007-01-05 06:22:09.406 005 18172.93 47.05 52687.80 88888.00 2007-01-05 06:22:09.906 005 18173.02 46.97 52687.84 88888.00 2007-01-05 06:22:10.406 005 18172.92 47.00 52687.89 88888.00 2007-01-05 06:22:10.906 005 18173.03 47.03 52687.92 88888.00 2007-01-05 06:22:11.406 005 18173.09 47.11 52687.93 88888.00 2007-01-05 06:22:11.906 005 18172.99 47.19 52687.89 88888.00 2007-01-05 06:22:12.406 005 18172.87 47.19 52687.87 88888.00 2007-01-05 06:22:12.906 005 18172.92 47.21 52687.76 88888.00 2007-01-05 06:22:13.406 005 18172.76 47.11 52687.79 88888.00 2007-01-05 06:22:13.906 005 18172.67 47.13 52687.84 88888.00 2007-01-05 06:22:14.406 005 18172.64 47.14 52687.90 88888.00 2007-01-05 06:22:14.906 005 18172.69 47.22 52687.88 88888.00 2007-01-05 06:22:15.406 005 18172.82 47.17 52687.75 88888.00 2007-01-05 06:22:15.906 005 18172.86 47.20 52687.76 88888.00 2007-01-05 06:22:16.406 005 18172.87 47.17 52687.81 88888.00 2007-01-05 06:22:16.906 005 18172.81 47.20 52687.90 88888.00 2007-01-05 06:22:17.406 005 18172.83 47.30 52687.89 88888.00 2007-01-05 06:22:17.906 005 18172.92 47.23 52687.88 88888.00 2007-01-05 06:22:18.406 005 18172.80 47.19 52687.82 88888.00 2007-01-05 06:22:18.906 005 18172.77 47.24 52687.85 88888.00 2007-01-05 06:22:19.406 005 18172.83 47.19 52687.86 88888.00 2007-01-05 06:22:19.906 005 18172.81 47.19 52687.85 88888.00 2007-01-05 06:22:20.406 005 18172.80 47.26 52687.93 88888.00 2007-01-05 06:22:20.906 005 18172.72 47.29 52687.90 88888.00 2007-01-05 06:22:21.406 005 18172.93 47.32 52687.91 88888.00 2007-01-05 06:22:21.906 005 18172.96 47.24 52687.99 88888.00 2007-01-05 06:22:22.406 005 18172.93 47.30 52687.93 88888.00 2007-01-05 06:22:22.906 005 18172.81 47.33 52687.79 88888.00 2007-01-05 06:22:23.406 005 18172.71 47.39 52687.78 88888.00 2007-01-05 06:22:23.906 005 18172.71 47.38 52687.77 88888.00 2007-01-05 06:22:24.406 005 18172.83 47.44 52687.87 88888.00 2007-01-05 06:22:24.906 005 18172.88 47.48 52687.94 88888.00 2007-01-05 06:22:25.406 005 18172.92 47.40 52687.94 88888.00 2007-01-05 06:22:25.906 005 18173.02 47.42 52687.91 88888.00 2007-01-05 06:22:26.406 005 18173.12 47.38 52687.88 88888.00 2007-01-05 06:22:26.906 005 18173.08 47.32 52687.90 88888.00 2007-01-05 06:22:27.406 005 18172.97 47.43 52688.01 88888.00 2007-01-05 06:22:27.906 005 18173.02 47.48 52688.03 88888.00 2007-01-05 06:22:28.406 005 18172.89 47.52 52687.85 88888.00 2007-01-05 06:22:28.906 005 18172.88 47.52 52687.78 88888.00 2007-01-05 06:22:29.406 005 18172.91 47.50 52687.93 88888.00 2007-01-05 06:22:29.906 005 18172.93 47.52 52687.93 88888.00 2007-01-05 06:22:30.406 005 18173.01 47.53 52687.89 88888.00 2007-01-05 06:22:30.906 005 18172.93 47.44 52687.86 88888.00 2007-01-05 06:22:31.406 005 18173.01 47.43 52687.82 88888.00 2007-01-05 06:22:31.906 005 18173.13 47.36 52687.91 88888.00 2007-01-05 06:22:32.406 005 18173.08 47.36 52687.90 88888.00 2007-01-05 06:22:32.906 005 18173.08 47.40 52687.81 88888.00 2007-01-05 06:22:33.406 005 18173.03 47.43 52687.70 88888.00 2007-01-05 06:22:33.906 005 18172.97 47.44 52687.82 88888.00 2007-01-05 06:22:34.406 005 18172.89 47.41 52687.96 88888.00 2007-01-05 06:22:34.906 005 18172.96 47.32 52687.87 88888.00 2007-01-05 06:22:35.406 005 18172.94 47.39 52687.84 88888.00 2007-01-05 06:22:35.906 005 18173.02 47.41 52687.88 88888.00 2007-01-05 06:22:36.406 005 18172.96 47.41 52687.93 88888.00 2007-01-05 06:22:36.906 005 18172.93 47.45 52687.94 88888.00 2007-01-05 06:22:37.406 005 18172.99 47.40 52687.96 88888.00 2007-01-05 06:22:37.906 005 18173.10 47.49 52687.98 88888.00 2007-01-05 06:22:38.406 005 18173.15 47.48 52687.93 88888.00 2007-01-05 06:22:38.906 005 18173.17 47.50 52687.82 88888.00 2007-01-05 06:22:39.406 005 18173.14 47.44 52687.84 88888.00 2007-01-05 06:22:39.906 005 18172.91 47.28 52687.91 88888.00 2007-01-05 06:22:40.406 005 18172.93 47.37 52687.94 88888.00 2007-01-05 06:22:40.906 005 18173.08 47.44 52687.93 88888.00 2007-01-05 06:22:41.406 005 18172.96 47.52 52688.01 88888.00 2007-01-05 06:22:41.906 005 18172.95 47.52 52688.13 88888.00 2007-01-05 06:22:42.406 005 18172.95 47.47 52688.09 88888.00 2007-01-05 06:22:42.906 005 18173.05 47.50 52688.08 88888.00 2007-01-05 06:22:43.406 005 18173.20 47.50 52688.05 88888.00 2007-01-05 06:22:43.906 005 18173.20 47.59 52687.93 88888.00 2007-01-05 06:22:44.406 005 18173.20 47.51 52687.96 88888.00 2007-01-05 06:22:44.906 005 18173.17 47.39 52687.97 88888.00 2007-01-05 06:22:45.406 005 18173.16 47.41 52688.00 88888.00 2007-01-05 06:22:45.906 005 18173.20 47.40 52687.93 88888.00 2007-01-05 06:22:46.406 005 18173.23 47.40 52687.99 88888.00 2007-01-05 06:22:46.906 005 18173.10 47.43 52687.98 88888.00 2007-01-05 06:22:47.406 005 18173.05 47.35 52687.92 88888.00 2007-01-05 06:22:47.906 005 18172.97 47.35 52687.81 88888.00 2007-01-05 06:22:48.406 005 18172.99 47.42 52687.90 88888.00 2007-01-05 06:22:48.906 005 18172.99 47.46 52687.98 88888.00 2007-01-05 06:22:49.406 005 18173.06 47.52 52687.94 88888.00 2007-01-05 06:22:49.906 005 18173.17 47.47 52687.86 88888.00 2007-01-05 06:22:50.406 005 18173.08 47.43 52687.89 88888.00 2007-01-05 06:22:50.906 005 18173.17 47.43 52687.98 88888.00 2007-01-05 06:22:51.406 005 18173.08 47.46 52688.05 88888.00 2007-01-05 06:22:51.906 005 18173.10 47.44 52688.14 88888.00 2007-01-05 06:22:52.406 005 18173.05 47.43 52688.14 88888.00 2007-01-05 06:22:52.906 005 18173.12 47.53 52688.06 88888.00 2007-01-05 06:22:53.406 005 18173.08 47.53 52687.94 88888.00 2007-01-05 06:22:53.906 005 18173.10 47.48 52688.05 88888.00 2007-01-05 06:22:54.406 005 18173.05 47.45 52688.19 88888.00 2007-01-05 06:22:54.906 005 18173.01 47.47 52688.21 88888.00 2007-01-05 06:22:55.406 005 18173.03 47.46 52688.28 88888.00 2007-01-05 06:22:55.906 005 18173.02 47.46 52688.22 88888.00 2007-01-05 06:22:56.406 005 18172.92 47.44 52688.28 88888.00 2007-01-05 06:22:56.906 005 18173.08 47.40 52688.27 88888.00 2007-01-05 06:22:57.406 005 18173.06 47.34 52688.19 88888.00 2007-01-05 06:22:57.906 005 18173.02 47.37 52688.16 88888.00 2007-01-05 06:22:58.406 005 18173.08 47.37 52688.23 88888.00 2007-01-05 06:22:58.906 005 18172.95 47.37 52688.28 88888.00 2007-01-05 06:22:59.406 005 18172.95 47.37 52688.13 88888.00 2007-01-05 06:22:59.906 005 18173.08 47.44 52688.01 88888.00 2007-01-05 06:23:00.406 005 18173.06 47.49 52688.11 88888.00 2007-01-05 06:23:00.906 005 18173.14 47.49 52688.08 88888.00 2007-01-05 06:23:01.406 005 18173.07 47.52 52688.04 88888.00 2007-01-05 06:23:01.906 005 18172.92 47.50 52688.00 88888.00 2007-01-05 06:23:02.406 005 18172.89 47.54 52688.00 88888.00 2007-01-05 06:23:02.906 005 18173.05 47.52 52687.96 88888.00 2007-01-05 06:23:03.406 005 18173.03 47.54 52688.01 88888.00 2007-01-05 06:23:03.906 005 18173.13 47.54 52688.04 88888.00 2007-01-05 06:23:04.406 005 18172.97 47.50 52688.09 88888.00 2007-01-05 06:23:04.906 005 18172.94 47.54 52688.13 88888.00 2007-01-05 06:23:05.406 005 18172.95 47.58 52688.19 88888.00 2007-01-05 06:23:05.906 005 18172.96 47.58 52688.24 88888.00 2007-01-05 06:23:06.406 005 18172.95 47.66 52688.26 88888.00 2007-01-05 06:23:06.906 005 18172.95 47.63 52688.15 88888.00 2007-01-05 06:23:07.406 005 18172.84 47.64 52688.14 88888.00 2007-01-05 06:23:07.906 005 18172.75 47.74 52688.15 88888.00 2007-01-05 06:23:08.406 005 18172.84 47.74 52688.10 88888.00 2007-01-05 06:23:08.906 005 18172.96 47.67 52688.10 88888.00 2007-01-05 06:23:09.406 005 18172.84 47.71 52688.04 88888.00 2007-01-05 06:23:09.906 005 18172.80 47.66 52688.01 88888.00 2007-01-05 06:23:10.406 005 18172.72 47.67 52687.98 88888.00 2007-01-05 06:23:10.906 005 18172.67 47.70 52688.01 88888.00 2007-01-05 06:23:11.406 005 18172.61 47.66 52688.05 88888.00 2007-01-05 06:23:11.906 005 18172.64 47.70 52688.05 88888.00 2007-01-05 06:23:12.406 005 18172.70 47.78 52687.99 88888.00 2007-01-05 06:23:12.906 005 18172.67 47.72 52688.03 88888.00 2007-01-05 06:23:13.406 005 18172.69 47.66 52687.96 88888.00 2007-01-05 06:23:13.906 005 18172.73 47.67 52687.93 88888.00 2007-01-05 06:23:14.406 005 18172.75 47.67 52687.96 88888.00 2007-01-05 06:23:14.906 005 18172.74 47.72 52687.96 88888.00 2007-01-05 06:23:15.406 005 18172.73 47.77 52687.90 88888.00 2007-01-05 06:23:15.906 005 18172.75 47.75 52688.02 88888.00 2007-01-05 06:23:16.406 005 18172.65 47.72 52688.12 88888.00 2007-01-05 06:23:16.906 005 18172.66 47.81 52688.01 88888.00 2007-01-05 06:23:17.406 005 18172.60 47.95 52687.99 88888.00 2007-01-05 06:23:17.906 005 18172.64 47.94 52687.96 88888.00 2007-01-05 06:23:18.406 005 18172.69 47.89 52688.03 88888.00 2007-01-05 06:23:18.906 005 18172.80 48.00 52688.12 88888.00 2007-01-05 06:23:19.406 005 18172.72 48.00 52688.06 88888.00 2007-01-05 06:23:19.906 005 18172.63 48.02 52688.00 88888.00 2007-01-05 06:23:20.406 005 18172.63 47.98 52687.96 88888.00 2007-01-05 06:23:20.906 005 18172.72 48.03 52687.88 88888.00 2007-01-05 06:23:21.406 005 18172.64 48.05 52688.08 88888.00 2007-01-05 06:23:21.906 005 18172.69 48.08 52688.12 88888.00 2007-01-05 06:23:22.406 005 18172.51 48.00 52688.16 88888.00 2007-01-05 06:23:22.906 005 18172.45 47.97 52688.11 88888.00 2007-01-05 06:23:23.406 005 18172.55 48.02 52688.00 88888.00 2007-01-05 06:23:23.906 005 18172.64 48.05 52687.91 88888.00 2007-01-05 06:23:24.406 005 18172.54 48.09 52687.90 88888.00 2007-01-05 06:23:24.906 005 18172.55 48.15 52687.92 88888.00 2007-01-05 06:23:25.406 005 18172.54 48.17 52688.00 88888.00 2007-01-05 06:23:25.906 005 18172.55 48.16 52688.05 88888.00 2007-01-05 06:23:26.406 005 18172.65 48.20 52687.93 88888.00 2007-01-05 06:23:26.906 005 18172.56 48.13 52687.99 88888.00 2007-01-05 06:23:27.406 005 18172.59 48.10 52687.97 88888.00 2007-01-05 06:23:27.906 005 18172.60 48.17 52687.93 88888.00 2007-01-05 06:23:28.406 005 18172.58 48.05 52687.94 88888.00 2007-01-05 06:23:28.906 005 18172.44 48.01 52687.97 88888.00 2007-01-05 06:23:29.406 005 18172.48 48.08 52687.93 88888.00 2007-01-05 06:23:29.906 005 18172.58 48.12 52688.06 88888.00 2007-01-05 06:23:30.406 005 18172.54 48.15 52688.09 88888.00 2007-01-05 06:23:30.906 005 18172.51 48.17 52688.03 88888.00 2007-01-05 06:23:31.406 005 18172.47 48.21 52687.96 88888.00 2007-01-05 06:23:31.906 005 18172.43 48.30 52687.96 88888.00 2007-01-05 06:23:32.406 005 18172.45 48.30 52688.03 88888.00 2007-01-05 06:23:32.906 005 18172.48 48.33 52687.99 88888.00 2007-01-05 06:23:33.406 005 18172.42 48.32 52688.05 88888.00 2007-01-05 06:23:33.906 005 18172.62 48.37 52688.02 88888.00 2007-01-05 06:23:34.406 005 18172.64 48.33 52688.06 88888.00 2007-01-05 06:23:34.906 005 18172.58 48.33 52688.24 88888.00 2007-01-05 06:23:35.406 005 18172.65 48.42 52688.28 88888.00 2007-01-05 06:23:35.906 005 18172.60 48.42 52688.19 88888.00 2007-01-05 06:23:36.406 005 18172.49 48.43 52688.17 88888.00 2007-01-05 06:23:36.906 005 18172.42 48.43 52688.19 88888.00 2007-01-05 06:23:37.406 005 18172.51 48.42 52688.13 88888.00 2007-01-05 06:23:37.906 005 18172.50 48.42 52688.09 88888.00 2007-01-05 06:23:38.406 005 18172.53 48.39 52688.13 88888.00 2007-01-05 06:23:38.906 005 18172.60 48.48 52688.16 88888.00 2007-01-05 06:23:39.406 005 18172.64 48.51 52688.16 88888.00 2007-01-05 06:23:39.906 005 18172.60 48.53 52688.27 88888.00 2007-01-05 06:23:40.406 005 18172.56 48.56 52688.33 88888.00 2007-01-05 06:23:40.906 005 18172.65 48.54 52688.24 88888.00 2007-01-05 06:23:41.406 005 18172.65 48.50 52688.14 88888.00 2007-01-05 06:23:41.906 005 18172.62 48.45 52688.04 88888.00 2007-01-05 06:23:42.406 005 18172.62 48.43 52687.98 88888.00 2007-01-05 06:23:42.906 005 18172.63 48.47 52688.02 88888.00 2007-01-05 06:23:43.406 005 18172.69 48.47 52688.09 88888.00 2007-01-05 06:23:43.906 005 18172.67 48.51 52688.05 88888.00 2007-01-05 06:23:44.406 005 18172.67 48.51 52688.09 88888.00 2007-01-05 06:23:44.906 005 18172.70 48.45 52688.19 88888.00 2007-01-05 06:23:45.406 005 18172.66 48.44 52688.17 88888.00 2007-01-05 06:23:45.906 005 18172.73 48.51 52688.21 88888.00 2007-01-05 06:23:46.406 005 18172.78 48.62 52688.16 88888.00 2007-01-05 06:23:46.906 005 18172.87 48.65 52688.04 88888.00 2007-01-05 06:23:47.406 005 18172.83 48.62 52688.00 88888.00 2007-01-05 06:23:47.906 005 18172.77 48.58 52688.02 88888.00 2007-01-05 06:23:48.406 005 18172.58 48.57 52688.01 88888.00 2007-01-05 06:23:48.906 005 18172.59 48.54 52687.89 88888.00 2007-01-05 06:23:49.406 005 18172.65 48.59 52687.87 88888.00 2007-01-05 06:23:49.906 005 18172.64 48.55 52687.97 88888.00 2007-01-05 06:23:50.406 005 18172.71 48.50 52687.89 88888.00 2007-01-05 06:23:50.906 005 18172.81 48.52 52687.96 88888.00 2007-01-05 06:23:51.406 005 18172.84 48.56 52688.14 88888.00 2007-01-05 06:23:51.906 005 18172.82 48.55 52688.13 88888.00 2007-01-05 06:23:52.406 005 18172.86 48.47 52687.98 88888.00 2007-01-05 06:23:52.906 005 18172.87 48.40 52687.89 88888.00 2007-01-05 06:23:53.406 005 18172.94 48.46 52687.92 88888.00 2007-01-05 06:23:53.906 005 18172.98 48.53 52687.91 88888.00 2007-01-05 06:23:54.406 005 18173.01 48.51 52687.94 88888.00 2007-01-05 06:23:54.906 005 18172.98 48.56 52688.00 88888.00 2007-01-05 06:23:55.406 005 18172.94 48.57 52688.05 88888.00 2007-01-05 06:23:55.906 005 18172.85 48.59 52688.04 88888.00 2007-01-05 06:23:56.406 005 18172.83 48.56 52688.08 88888.00 2007-01-05 06:23:56.906 005 18172.80 48.56 52688.14 88888.00 2007-01-05 06:23:57.406 005 18172.77 48.59 52688.14 88888.00 2007-01-05 06:23:57.906 005 18172.81 48.68 52688.10 88888.00 2007-01-05 06:23:58.406 005 18172.88 48.67 52688.14 88888.00 2007-01-05 06:23:58.906 005 18172.93 48.67 52688.26 88888.00 2007-01-05 06:23:59.406 005 18173.02 48.68 52688.19 88888.00 2007-01-05 06:23:59.906 005 18172.95 48.62 52688.16 88888.00 2007-01-05 06:24:00.406 005 18172.75 48.63 52688.12 88888.00 2007-01-05 06:24:00.906 005 18172.76 48.67 52688.16 88888.00 2007-01-05 06:24:01.406 005 18172.75 48.66 52688.11 88888.00 2007-01-05 06:24:01.906 005 18172.74 48.66 52688.06 88888.00 2007-01-05 06:24:02.406 005 18172.72 48.72 52688.05 88888.00 2007-01-05 06:24:02.906 005 18172.75 48.67 52688.10 88888.00 2007-01-05 06:24:03.406 005 18172.86 48.66 52688.21 88888.00 2007-01-05 06:24:03.906 005 18172.96 48.68 52688.20 88888.00 2007-01-05 06:24:04.406 005 18172.96 48.68 52688.33 88888.00 2007-01-05 06:24:04.906 005 18172.94 48.75 52688.28 88888.00 2007-01-05 06:24:05.406 005 18172.87 48.73 52688.29 88888.00 2007-01-05 06:24:05.906 005 18172.88 48.70 52688.31 88888.00 2007-01-05 06:24:06.406 005 18172.91 48.71 52688.21 88888.00 2007-01-05 06:24:06.906 005 18172.91 48.70 52688.16 88888.00 2007-01-05 06:24:07.406 005 18172.94 48.76 52688.16 88888.00 2007-01-05 06:24:07.906 005 18172.93 48.81 52688.11 88888.00 2007-01-05 06:24:08.406 005 18172.91 48.84 52688.10 88888.00 2007-01-05 06:24:08.906 005 18172.88 48.84 52688.24 88888.00 2007-01-05 06:24:09.406 005 18172.78 48.88 52688.36 88888.00 2007-01-05 06:24:09.906 005 18172.86 48.82 52688.39 88888.00 2007-01-05 06:24:10.406 005 18172.88 48.86 52688.26 88888.00 2007-01-05 06:24:10.906 005 18172.87 48.91 52688.13 88888.00 2007-01-05 06:24:11.406 005 18172.77 48.94 52688.11 88888.00 2007-01-05 06:24:11.906 005 18172.72 48.90 52688.17 88888.00 2007-01-05 06:24:12.406 005 18172.73 48.89 52688.14 88888.00 2007-01-05 06:24:12.906 005 18172.78 48.84 52688.15 88888.00 2007-01-05 06:24:13.406 005 18172.73 48.91 52688.22 88888.00 2007-01-05 06:24:13.906 005 18172.61 48.89 52688.22 88888.00 2007-01-05 06:24:14.406 005 18172.76 48.87 52688.19 88888.00 2007-01-05 06:24:14.906 005 18172.75 48.94 52688.26 88888.00 2007-01-05 06:24:15.406 005 18172.78 48.94 52688.27 88888.00 2007-01-05 06:24:15.906 005 18172.80 48.87 52688.22 88888.00 2007-01-05 06:24:16.406 005 18172.82 48.87 52688.09 88888.00 2007-01-05 06:24:16.906 005 18172.76 48.90 52688.08 88888.00 2007-01-05 06:24:17.406 005 18172.81 48.96 52688.15 88888.00 2007-01-05 06:24:17.906 005 18172.81 48.95 52688.31 88888.00 2007-01-05 06:24:18.406 005 18172.83 48.96 52688.22 88888.00 2007-01-05 06:24:18.906 005 18172.91 49.11 52688.19 88888.00 2007-01-05 06:24:19.406 005 18172.92 49.12 52688.32 88888.00 2007-01-05 06:24:19.906 005 18172.91 49.09 52688.32 88888.00 2007-01-05 06:24:20.406 005 18172.82 49.15 52688.34 88888.00 2007-01-05 06:24:20.906 005 18172.92 49.15 52688.33 88888.00 2007-01-05 06:24:21.406 005 18172.95 49.18 52688.29 88888.00 2007-01-05 06:24:21.906 005 18172.86 49.28 52688.26 88888.00 2007-01-05 06:24:22.406 005 18172.88 49.34 52688.34 88888.00 2007-01-05 06:24:22.906 005 18172.85 49.37 52688.43 88888.00 2007-01-05 06:24:23.406 005 18172.72 49.36 52688.45 88888.00 2007-01-05 06:24:23.906 005 18172.83 49.36 52688.38 88888.00 2007-01-05 06:24:24.406 005 18173.03 49.38 52688.40 88888.00 2007-01-05 06:24:24.906 005 18172.93 49.37 52688.28 88888.00 2007-01-05 06:24:25.406 005 18172.88 49.29 52688.35 88888.00 2007-01-05 06:24:25.906 005 18172.82 49.21 52688.38 88888.00 2007-01-05 06:24:26.406 005 18172.85 49.25 52688.43 88888.00 2007-01-05 06:24:26.906 005 18172.94 49.36 52688.54 88888.00 2007-01-05 06:24:27.406 005 18173.02 49.33 52688.47 88888.00 2007-01-05 06:24:27.906 005 18173.03 49.30 52688.46 88888.00 2007-01-05 06:24:28.406 005 18173.01 49.26 52688.34 88888.00 2007-01-05 06:24:28.906 005 18173.03 49.25 52688.45 88888.00 2007-01-05 06:24:29.406 005 18172.99 49.34 52688.56 88888.00 2007-01-05 06:24:29.906 005 18172.92 49.36 52688.56 88888.00 2007-01-05 06:24:30.406 005 18172.85 49.40 52688.48 88888.00 2007-01-05 06:24:30.906 005 18172.89 49.45 52688.39 88888.00 2007-01-05 06:24:31.406 005 18172.89 49.47 52688.44 88888.00 2007-01-05 06:24:31.906 005 18172.91 49.40 52688.59 88888.00 2007-01-05 06:24:32.406 005 18172.91 49.42 52688.63 88888.00 2007-01-05 06:24:32.906 005 18172.95 49.43 52688.58 88888.00 2007-01-05 06:24:33.406 005 18173.06 49.45 52688.56 88888.00 2007-01-05 06:24:33.906 005 18173.08 49.46 52688.61 88888.00 2007-01-05 06:24:34.406 005 18173.10 49.42 52688.67 88888.00 2007-01-05 06:24:34.906 005 18172.95 49.46 52688.72 88888.00 2007-01-05 06:24:35.406 005 18173.08 49.48 52688.70 88888.00 2007-01-05 06:24:35.906 005 18173.01 49.43 52688.69 88888.00 2007-01-05 06:24:36.406 005 18172.91 49.41 52688.57 88888.00 2007-01-05 06:24:36.906 005 18172.87 49.49 52688.50 88888.00 2007-01-05 06:24:37.406 005 18172.83 49.58 52688.57 88888.00 2007-01-05 06:24:37.906 005 18172.89 49.54 52688.59 88888.00 2007-01-05 06:24:38.406 005 18172.89 49.49 52688.50 88888.00 2007-01-05 06:24:38.906 005 18172.86 49.51 52688.52 88888.00 2007-01-05 06:24:39.406 005 18172.93 49.51 52688.68 88888.00 2007-01-05 06:24:39.906 005 18172.98 49.58 52688.62 88888.00 2007-01-05 06:24:40.406 005 18172.85 49.67 52688.75 88888.00 2007-01-05 06:24:40.906 005 18172.88 49.65 52688.75 88888.00 2007-01-05 06:24:41.406 005 18172.99 49.69 52688.74 88888.00 2007-01-05 06:24:41.906 005 18172.99 49.71 52688.77 88888.00 2007-01-05 06:24:42.406 005 18173.01 49.68 52688.63 88888.00 2007-01-05 06:24:42.906 005 18172.88 49.64 52688.59 88888.00 2007-01-05 06:24:43.406 005 18172.92 49.68 52688.57 88888.00 2007-01-05 06:24:43.906 005 18173.01 49.80 52688.56 88888.00 2007-01-05 06:24:44.406 005 18173.03 49.78 52688.57 88888.00 2007-01-05 06:24:44.906 005 18173.15 49.67 52688.64 88888.00 2007-01-05 06:24:45.406 005 18173.19 49.62 52688.71 88888.00 2007-01-05 06:24:45.906 005 18173.19 49.62 52688.80 88888.00 2007-01-05 06:24:46.406 005 18173.17 49.70 52688.72 88888.00 2007-01-05 06:24:46.906 005 18173.16 49.69 52688.66 88888.00 2007-01-05 06:24:47.406 005 18173.21 49.72 52688.61 88888.00 2007-01-05 06:24:47.906 005 18173.16 49.74 52688.60 88888.00 2007-01-05 06:24:48.406 005 18173.23 49.73 52688.68 88888.00 2007-01-05 06:24:48.906 005 18173.14 49.71 52688.57 88888.00 2007-01-05 06:24:49.406 005 18173.06 49.73 52688.54 88888.00 2007-01-05 06:24:49.906 005 18173.14 49.78 52688.64 88888.00 2007-01-05 06:24:50.406 005 18173.20 49.79 52688.68 88888.00 2007-01-05 06:24:50.906 005 18173.20 49.74 52688.63 88888.00 2007-01-05 06:24:51.406 005 18173.30 49.69 52688.68 88888.00 2007-01-05 06:24:51.906 005 18173.34 49.74 52688.69 88888.00 2007-01-05 06:24:52.406 005 18173.35 49.75 52688.77 88888.00 2007-01-05 06:24:52.906 005 18173.29 49.75 52688.84 88888.00 2007-01-05 06:24:53.406 005 18173.34 49.76 52688.94 88888.00 2007-01-05 06:24:53.906 005 18173.35 49.80 52688.85 88888.00 2007-01-05 06:24:54.406 005 18173.39 49.80 52688.78 88888.00 2007-01-05 06:24:54.906 005 18173.37 49.79 52688.75 88888.00 2007-01-05 06:24:55.406 005 18173.31 49.75 52688.66 88888.00 2007-01-05 06:24:55.906 005 18173.35 49.78 52688.71 88888.00 2007-01-05 06:24:56.406 005 18173.28 49.82 52688.75 88888.00 2007-01-05 06:24:56.906 005 18173.36 49.84 52688.75 88888.00 2007-01-05 06:24:57.406 005 18173.28 49.79 52688.79 88888.00 2007-01-05 06:24:57.906 005 18173.20 49.75 52688.84 88888.00 2007-01-05 06:24:58.406 005 18173.30 49.74 52688.89 88888.00 2007-01-05 06:24:58.906 005 18173.25 49.77 52688.89 88888.00 2007-01-05 06:24:59.406 005 18173.31 49.78 52688.75 88888.00 2007-01-05 06:24:59.906 005 18173.26 49.92 52688.71 88888.00 2007-01-05 06:25:00.406 005 18173.23 49.98 52688.66 88888.00 2007-01-05 06:25:00.906 005 18173.25 49.96 52688.72 88888.00 2007-01-05 06:25:01.406 005 18173.17 49.87 52688.82 88888.00 2007-01-05 06:25:01.906 005 18173.30 49.87 52688.74 88888.00 2007-01-05 06:25:02.406 005 18173.29 49.91 52688.64 88888.00 2007-01-05 06:25:02.906 005 18173.37 49.94 52688.58 88888.00 2007-01-05 06:25:03.406 005 18173.28 49.92 52688.61 88888.00 2007-01-05 06:25:03.906 005 18173.26 49.92 52688.74 88888.00 2007-01-05 06:25:04.406 005 18173.28 50.01 52688.84 88888.00 2007-01-05 06:25:04.906 005 18173.19 50.08 52688.94 88888.00 2007-01-05 06:25:05.406 005 18173.30 50.07 52688.93 88888.00 2007-01-05 06:25:05.906 005 18173.27 49.98 52688.82 88888.00 2007-01-05 06:25:06.406 005 18173.40 49.98 52688.78 88888.00 2007-01-05 06:25:06.906 005 18173.46 50.02 52688.83 88888.00 2007-01-05 06:25:07.406 005 18173.41 49.98 52688.85 88888.00 2007-01-05 06:25:07.906 005 18173.23 49.97 52688.82 88888.00 2007-01-05 06:25:08.406 005 18173.26 50.01 52688.82 88888.00 2007-01-05 06:25:08.906 005 18173.36 50.04 52688.71 88888.00 2007-01-05 06:25:09.406 005 18173.19 49.98 52688.74 88888.00 2007-01-05 06:25:09.906 005 18173.23 50.03 52688.72 88888.00 2007-01-05 06:25:10.406 005 18173.28 50.05 52688.80 88888.00 2007-01-05 06:25:10.906 005 18173.42 50.07 52688.73 88888.00 2007-01-05 06:25:11.406 005 18173.45 50.15 52688.70 88888.00 2007-01-05 06:25:11.906 005 18173.29 50.18 52688.67 88888.00 2007-01-05 06:25:12.406 005 18173.34 50.15 52688.72 88888.00 2007-01-05 06:25:12.906 005 18173.28 50.13 52688.91 88888.00 2007-01-05 06:25:13.406 005 18173.39 50.12 52688.87 88888.00 2007-01-05 06:25:13.906 005 18173.41 50.17 52688.86 88888.00 2007-01-05 06:25:14.406 005 18173.26 50.21 52688.82 88888.00 2007-01-05 06:25:14.906 005 18173.28 50.23 52688.83 88888.00 2007-01-05 06:25:15.406 005 18173.35 50.19 52688.78 88888.00 2007-01-05 06:25:15.906 005 18173.47 50.18 52688.78 88888.00 2007-01-05 06:25:16.406 005 18173.42 50.13 52688.93 88888.00 2007-01-05 06:25:16.906 005 18173.34 50.17 52688.89 88888.00 2007-01-05 06:25:17.406 005 18173.29 50.24 52688.89 88888.00 2007-01-05 06:25:17.906 005 18173.39 50.12 52688.94 88888.00 2007-01-05 06:25:18.406 005 18173.52 50.09 52689.02 88888.00 2007-01-05 06:25:18.906 005 18173.45 50.07 52688.97 88888.00 2007-01-05 06:25:19.406 005 18173.34 50.07 52689.10 88888.00 2007-01-05 06:25:19.906 005 18173.30 50.09 52689.14 88888.00 2007-01-05 06:25:20.406 005 18173.34 50.20 52688.98 88888.00 2007-01-05 06:25:20.906 005 18173.32 50.17 52688.94 88888.00 2007-01-05 06:25:21.406 005 18173.37 50.14 52689.05 88888.00 2007-01-05 06:25:21.906 005 18173.42 50.19 52688.94 88888.00 2007-01-05 06:25:22.406 005 18173.41 50.20 52688.80 88888.00 2007-01-05 06:25:22.906 005 18173.46 50.20 52688.84 88888.00 2007-01-05 06:25:23.406 005 18173.38 50.25 52688.89 88888.00 2007-01-05 06:25:23.906 005 18173.43 50.28 52688.85 88888.00 2007-01-05 06:25:24.406 005 18173.54 50.39 52688.84 88888.00 2007-01-05 06:25:24.906 005 18173.49 50.37 52688.79 88888.00 2007-01-05 06:25:25.403 005 18173.43 50.35 52688.78 88888.00 2007-01-05 06:25:25.903 005 18173.43 50.42 52688.82 88888.00 2007-01-05 06:25:26.403 005 18173.50 50.46 52688.87 88888.00 2007-01-05 06:25:26.903 005 18173.47 50.43 52688.90 88888.00 2007-01-05 06:25:27.403 005 18173.53 50.38 52688.83 88888.00 2007-01-05 06:25:27.903 005 18173.48 50.34 52688.84 88888.00 2007-01-05 06:25:28.403 005 18173.48 50.25 52688.91 88888.00 2007-01-05 06:25:28.903 005 18173.51 50.33 52688.89 88888.00 2007-01-05 06:25:29.403 005 18173.39 50.38 52688.95 88888.00 2007-01-05 06:25:29.903 005 18173.45 50.36 52689.07 88888.00 2007-01-05 06:25:30.403 005 18173.61 50.38 52689.17 88888.00 2007-01-05 06:25:30.903 005 18173.61 50.39 52689.09 88888.00 2007-01-05 06:25:31.403 005 18173.53 50.39 52689.00 88888.00 2007-01-05 06:25:31.903 005 18173.42 50.41 52689.01 88888.00 2007-01-05 06:25:32.403 005 18173.36 50.44 52688.97 88888.00 2007-01-05 06:25:32.903 005 18173.46 50.45 52688.92 88888.00 2007-01-05 06:25:33.403 005 18173.43 50.44 52688.86 88888.00 2007-01-05 06:25:33.903 005 18173.37 50.44 52688.90 88888.00 2007-01-05 06:25:34.403 005 18173.37 50.48 52688.86 88888.00 2007-01-05 06:25:34.903 005 18173.38 50.44 52688.98 88888.00 2007-01-05 06:25:35.403 005 18173.39 50.41 52688.92 88888.00 2007-01-05 06:25:35.903 005 18173.40 50.37 52688.87 88888.00 2007-01-05 06:25:36.403 005 18173.39 50.35 52689.01 88888.00 2007-01-05 06:25:36.903 005 18173.48 50.44 52689.08 88888.00 2007-01-05 06:25:37.403 005 18173.42 50.54 52688.89 88888.00 2007-01-05 06:25:37.903 005 18173.30 50.53 52688.89 88888.00 2007-01-05 06:25:38.403 005 18173.40 50.48 52688.89 88888.00 2007-01-05 06:25:38.903 005 18173.43 50.40 52689.01 88888.00 2007-01-05 06:25:39.403 005 18173.45 50.35 52689.02 88888.00 2007-01-05 06:25:39.903 005 18173.46 50.33 52688.98 88888.00 2007-01-05 06:25:40.403 005 18173.38 50.33 52689.02 88888.00 2007-01-05 06:25:40.903 005 18173.32 50.40 52688.97 88888.00 2007-01-05 06:25:41.403 005 18173.47 50.43 52688.98 88888.00 2007-01-05 06:25:41.903 005 18173.40 50.47 52689.00 88888.00 2007-01-05 06:25:42.403 005 18173.31 50.49 52689.01 88888.00 2007-01-05 06:25:42.903 005 18173.48 50.47 52689.02 88888.00 2007-01-05 06:25:43.403 005 18173.58 50.45 52689.01 88888.00 2007-01-05 06:25:43.903 005 18173.60 50.42 52688.98 88888.00 2007-01-05 06:25:44.403 005 18173.65 50.46 52689.04 88888.00 2007-01-05 06:25:44.903 005 18173.54 50.42 52689.01 88888.00 2007-01-05 06:25:45.403 005 18173.47 50.41 52688.95 88888.00 2007-01-05 06:25:45.903 005 18173.50 50.43 52689.07 88888.00 2007-01-05 06:25:46.403 005 18173.37 50.45 52689.03 88888.00 2007-01-05 06:25:46.903 005 18173.34 50.49 52689.13 88888.00 2007-01-05 06:25:47.403 005 18173.34 50.45 52689.19 88888.00 2007-01-05 06:25:47.903 005 18173.37 50.48 52689.09 88888.00 2007-01-05 06:25:48.403 005 18173.47 50.52 52689.07 88888.00 2007-01-05 06:25:48.903 005 18173.64 50.48 52689.01 88888.00 2007-01-05 06:25:49.403 005 18173.63 50.42 52689.01 88888.00 2007-01-05 06:25:49.903 005 18173.57 50.53 52688.93 88888.00 2007-01-05 06:25:50.403 005 18173.50 50.57 52688.94 88888.00 2007-01-05 06:25:50.903 005 18173.35 50.52 52688.93 88888.00 2007-01-05 06:25:51.403 005 18173.47 50.50 52689.00 88888.00 2007-01-05 06:25:51.903 005 18173.40 50.49 52688.95 88888.00 2007-01-05 06:25:52.403 005 18173.28 50.49 52688.95 88888.00 2007-01-05 06:25:52.903 005 18173.19 50.58 52688.87 88888.00 2007-01-05 06:25:53.403 005 18173.19 50.63 52688.86 88888.00 2007-01-05 06:25:53.903 005 18173.26 50.54 52688.84 88888.00 2007-01-05 06:25:54.403 005 18173.23 50.55 52688.87 88888.00 2007-01-05 06:25:54.903 005 18173.26 50.63 52689.01 88888.00 2007-01-05 06:25:55.403 005 18173.27 50.62 52688.98 88888.00 2007-01-05 06:25:55.903 005 18173.26 50.61 52688.93 88888.00 2007-01-05 06:25:56.403 005 18173.17 50.58 52689.02 88888.00 2007-01-05 06:25:56.903 005 18173.19 50.59 52689.10 88888.00 2007-01-05 06:25:57.403 005 18173.12 50.59 52689.09 88888.00 2007-01-05 06:25:57.903 005 18173.17 50.64 52689.04 88888.00 2007-01-05 06:25:58.403 005 18173.15 50.61 52688.94 88888.00 2007-01-05 06:25:58.903 005 18173.12 50.57 52688.91 88888.00 2007-01-05 06:25:59.403 005 18173.27 50.50 52688.83 88888.00 2007-01-05 06:25:59.903 005 18173.25 50.51 52688.90 88888.00 2007-01-05 06:26:00.403 005 18173.25 50.48 52688.89 88888.00 2007-01-05 06:26:00.903 005 18173.31 50.54 52688.89 88888.00 2007-01-05 06:26:01.403 005 18173.35 50.57 52688.81 88888.00 2007-01-05 06:26:01.903 005 18173.31 50.54 52688.69 88888.00 2007-01-05 06:26:02.403 005 18173.24 50.50 52688.67 88888.00 2007-01-05 06:26:02.903 005 18173.20 50.61 52688.58 88888.00 2007-01-05 06:26:03.403 005 18173.21 50.61 52688.62 88888.00 2007-01-05 06:26:03.903 005 18173.17 50.52 52688.96 88888.00 2007-01-05 06:26:04.403 005 18173.19 50.59 52689.00 88888.00 2007-01-05 06:26:04.903 005 18173.15 50.67 52688.93 88888.00 2007-01-05 06:26:05.403 005 18173.24 50.64 52688.89 88888.00 2007-01-05 06:26:05.903 005 18173.36 50.64 52688.95 88888.00 2007-01-05 06:26:06.403 005 18173.49 50.72 52688.90 88888.00 2007-01-05 06:26:06.903 005 18173.46 50.66 52688.77 88888.00 2007-01-05 06:26:07.403 005 18173.43 50.64 52688.73 88888.00 2007-01-05 06:26:07.903 005 18173.34 50.66 52688.77 88888.00 2007-01-05 06:26:08.403 005 18173.39 50.74 52688.85 88888.00 2007-01-05 06:26:08.903 005 18173.45 50.74 52688.89 88888.00 2007-01-05 06:26:09.403 005 18173.53 50.69 52688.86 88888.00 2007-01-05 06:26:09.903 005 18173.53 50.62 52688.85 88888.00 2007-01-05 06:26:10.403 005 18173.49 50.61 52688.78 88888.00 2007-01-05 06:26:10.903 005 18173.54 50.68 52688.77 88888.00 2007-01-05 06:26:11.403 005 18173.50 50.69 52688.77 88888.00 2007-01-05 06:26:11.903 005 18173.50 50.67 52688.72 88888.00 2007-01-05 06:26:12.403 005 18173.54 50.57 52688.73 88888.00 2007-01-05 06:26:12.903 005 18173.61 50.58 52688.86 88888.00 2007-01-05 06:26:13.403 005 18173.67 50.72 52689.13 88888.00 2007-01-05 06:26:13.903 005 18173.53 50.71 52689.12 88888.00 2007-01-05 06:26:14.403 005 18173.50 50.69 52689.06 88888.00 2007-01-05 06:26:14.903 005 18173.46 50.71 52688.94 88888.00 2007-01-05 06:26:15.403 005 18173.53 50.76 52688.86 88888.00 2007-01-05 06:26:15.903 005 18173.52 50.77 52688.86 88888.00 2007-01-05 06:26:16.403 005 18173.48 50.72 52688.89 88888.00 2007-01-05 06:26:16.903 005 18173.43 50.68 52689.03 88888.00 2007-01-05 06:26:17.403 005 18173.40 50.73 52689.02 88888.00 2007-01-05 06:26:17.903 005 18173.67 50.78 52689.01 88888.00 2007-01-05 06:26:18.403 005 18173.50 50.77 52689.10 88888.00 2007-01-05 06:26:18.903 005 18173.40 50.73 52689.07 88888.00 2007-01-05 06:26:19.403 005 18173.49 50.81 52689.09 88888.00 2007-01-05 06:26:19.903 005 18173.50 50.79 52689.04 88888.00 2007-01-05 06:26:20.403 005 18173.51 50.76 52689.05 88888.00 2007-01-05 06:26:20.903 005 18173.57 50.71 52688.98 88888.00 2007-01-05 06:26:21.403 005 18173.52 50.70 52688.89 88888.00 2007-01-05 06:26:21.903 005 18173.56 50.71 52688.82 88888.00 2007-01-05 06:26:22.403 005 18173.52 50.71 52688.84 88888.00 2007-01-05 06:26:22.903 005 18173.52 50.67 52688.92 88888.00 2007-01-05 06:26:23.403 005 18173.40 50.67 52688.84 88888.00 2007-01-05 06:26:23.903 005 18173.49 50.75 52688.77 88888.00 2007-01-05 06:26:24.403 005 18173.56 50.71 52688.85 88888.00 2007-01-05 06:26:24.903 005 18173.62 50.69 52688.82 88888.00 2007-01-05 06:26:25.403 005 18173.54 50.71 52688.78 88888.00 2007-01-05 06:26:25.903 005 18173.54 50.68 52688.91 88888.00 2007-01-05 06:26:26.403 005 18173.54 50.65 52689.13 88888.00 2007-01-05 06:26:26.903 005 18173.52 50.64 52689.09 88888.00 2007-01-05 06:26:27.403 005 18173.37 50.63 52689.04 88888.00 2007-01-05 06:26:27.903 005 18173.40 50.66 52688.85 88888.00 2007-01-05 06:26:28.403 005 18173.51 50.69 52688.90 88888.00 2007-01-05 06:26:28.903 005 18173.52 50.76 52689.04 88888.00 2007-01-05 06:26:29.403 005 18173.40 50.72 52689.05 88888.00 2007-01-05 06:26:29.903 005 18173.46 50.65 52688.98 88888.00 2007-01-05 06:26:30.403 005 18173.43 50.70 52688.83 88888.00 2007-01-05 06:26:30.903 005 18173.40 50.74 52688.90 88888.00 2007-01-05 06:26:31.403 005 18173.43 50.74 52688.93 88888.00 2007-01-05 06:26:31.903 005 18173.49 50.75 52688.97 88888.00 2007-01-05 06:26:32.403 005 18173.52 50.70 52688.92 88888.00 2007-01-05 06:26:32.903 005 18173.53 50.71 52688.94 88888.00 2007-01-05 06:26:33.403 005 18173.51 50.71 52688.89 88888.00 2007-01-05 06:26:33.903 005 18173.49 50.80 52688.75 88888.00 2007-01-05 06:26:34.403 005 18173.41 50.69 52688.84 88888.00 2007-01-05 06:26:34.903 005 18173.36 50.62 52688.86 88888.00 2007-01-05 06:26:35.403 005 18173.34 50.66 52689.01 88888.00 2007-01-05 06:26:35.903 005 18173.45 50.70 52688.89 88888.00 2007-01-05 06:26:36.403 005 18173.47 50.72 52688.86 88888.00 2007-01-05 06:26:36.903 005 18173.37 50.70 52688.94 88888.00 2007-01-05 06:26:37.403 005 18173.43 50.74 52689.18 88888.00 2007-01-05 06:26:37.903 005 18173.37 50.72 52689.24 88888.00 2007-01-05 06:26:38.403 005 18173.29 50.59 52689.15 88888.00 2007-01-05 06:26:38.903 005 18173.17 50.57 52689.14 88888.00 2007-01-05 06:26:39.403 005 18173.18 50.59 52689.04 88888.00 2007-01-05 06:26:39.903 005 18173.19 50.63 52689.06 88888.00 2007-01-05 06:26:40.403 005 18173.07 50.63 52689.00 88888.00 2007-01-05 06:26:40.903 005 18173.09 50.68 52688.97 88888.00 2007-01-05 06:26:41.403 005 18173.09 50.67 52688.90 88888.00 2007-01-05 06:26:41.903 005 18173.16 50.70 52688.72 88888.00 2007-01-05 06:26:42.403 005 18173.21 50.82 52688.77 88888.00 2007-01-05 06:26:42.903 005 18173.18 50.84 52688.84 88888.00 2007-01-05 06:26:43.403 005 18173.16 50.83 52688.82 88888.00 2007-01-05 06:26:43.903 005 18173.14 50.88 52688.82 88888.00 2007-01-05 06:26:44.403 005 18173.07 50.80 52688.92 88888.00 2007-01-05 06:26:44.903 005 18173.05 50.70 52688.97 88888.00 2007-01-05 06:26:45.403 005 18173.10 50.70 52688.92 88888.00 2007-01-05 06:26:45.903 005 18173.12 50.66 52688.95 88888.00 2007-01-05 06:26:46.403 005 18173.06 50.66 52689.08 88888.00 2007-01-05 06:26:46.903 005 18172.97 50.67 52688.89 88888.00 2007-01-05 06:26:47.403 005 18172.98 50.70 52688.72 88888.00 2007-01-05 06:26:47.903 005 18173.03 50.75 52688.71 88888.00 2007-01-05 06:26:48.403 005 18172.99 50.89 52688.70 88888.00 2007-01-05 06:26:48.903 005 18173.07 50.82 52688.71 88888.00 2007-01-05 06:26:49.403 005 18173.05 50.73 52688.81 88888.00 2007-01-05 06:26:49.903 005 18172.99 50.81 52688.80 88888.00 2007-01-05 06:26:50.403 005 18172.92 50.78 52688.69 88888.00 2007-01-05 06:26:50.903 005 18172.92 50.80 52688.68 88888.00 2007-01-05 06:26:51.403 005 18172.95 50.88 52688.81 88888.00 2007-01-05 06:26:51.903 005 18173.07 50.83 52688.74 88888.00 2007-01-05 06:26:52.403 005 18173.09 50.82 52688.95 88888.00 2007-01-05 06:26:52.903 005 18173.09 50.83 52688.95 88888.00 2007-01-05 06:26:53.403 005 18172.94 50.89 52688.91 88888.00 2007-01-05 06:26:53.903 005 18173.06 50.92 52688.80 88888.00 2007-01-05 06:26:54.403 005 18173.10 50.88 52688.68 88888.00 2007-01-05 06:26:54.903 005 18173.01 50.86 52688.70 88888.00 2007-01-05 06:26:55.403 005 18173.12 50.87 52688.81 88888.00 2007-01-05 06:26:55.903 005 18173.06 50.94 52688.89 88888.00 2007-01-05 06:26:56.403 005 18172.98 50.89 52688.92 88888.00 2007-01-05 06:26:56.903 005 18173.10 50.88 52688.87 88888.00 2007-01-05 06:26:57.403 005 18173.30 50.90 52688.92 88888.00 2007-01-05 06:26:57.903 005 18173.41 50.92 52689.01 88888.00 2007-01-05 06:26:58.403 005 18173.43 51.02 52689.02 88888.00 2007-01-05 06:26:58.903 005 18173.53 50.97 52688.95 88888.00 2007-01-05 06:26:59.403 005 18173.60 50.91 52688.94 88888.00 2007-01-05 06:26:59.903 005 18173.52 50.97 52688.97 88888.00 2007-01-05 06:27:00.403 005 18173.45 51.01 52689.10 88888.00 2007-01-05 06:27:00.903 005 18173.50 50.95 52688.98 88888.00 2007-01-05 06:27:01.403 005 18173.46 50.94 52688.87 88888.00 2007-01-05 06:27:01.903 005 18173.52 50.88 52688.91 88888.00 2007-01-05 06:27:02.403 005 18173.42 50.90 52688.94 88888.00 2007-01-05 06:27:02.903 005 18173.49 51.03 52688.90 88888.00 2007-01-05 06:27:03.403 005 18173.45 51.03 52688.83 88888.00 2007-01-05 06:27:03.903 005 18173.42 51.03 52688.81 88888.00 2007-01-05 06:27:04.403 005 18173.54 51.02 52688.78 88888.00 2007-01-05 06:27:04.903 005 18173.65 51.01 52688.75 88888.00 2007-01-05 06:27:05.403 005 18173.62 50.94 52688.91 88888.00 2007-01-05 06:27:05.903 005 18173.61 50.94 52688.85 88888.00 2007-01-05 06:27:06.403 005 18173.61 50.99 52688.86 88888.00 2007-01-05 06:27:06.903 005 18173.68 50.95 52688.66 88888.00 2007-01-05 06:27:07.403 005 18173.65 50.99 52688.68 88888.00 2007-01-05 06:27:07.903 005 18173.72 50.99 52688.84 88888.00 2007-01-05 06:27:08.403 005 18173.79 51.00 52688.95 88888.00 2007-01-05 06:27:08.903 005 18173.79 51.01 52688.90 88888.00 2007-01-05 06:27:09.403 005 18173.79 50.98 52688.84 88888.00 2007-01-05 06:27:09.903 005 18173.77 50.97 52688.81 88888.00 2007-01-05 06:27:10.403 005 18173.82 50.97 52688.85 88888.00 2007-01-05 06:27:10.903 005 18173.73 50.99 52688.87 88888.00 2007-01-05 06:27:11.403 005 18173.89 51.05 52688.92 88888.00 2007-01-05 06:27:11.903 005 18173.94 51.10 52688.87 88888.00 2007-01-05 06:27:12.403 005 18173.81 51.06 52688.85 88888.00 2007-01-05 06:27:12.903 005 18173.77 51.04 52688.80 88888.00 2007-01-05 06:27:13.403 005 18173.74 51.07 52688.86 88888.00 2007-01-05 06:27:13.903 005 18173.84 51.10 52688.90 88888.00 2007-01-05 06:27:14.403 005 18173.74 51.07 52688.97 88888.00 2007-01-05 06:27:14.903 005 18173.70 51.11 52688.97 88888.00 2007-01-05 06:27:15.403 005 18173.70 51.15 52689.02 88888.00 2007-01-05 06:27:15.903 005 18173.73 51.09 52689.02 88888.00 2007-01-05 06:27:16.403 005 18173.80 51.10 52688.97 88888.00 2007-01-05 06:27:16.903 005 18173.83 51.05 52689.04 88888.00 2007-01-05 06:27:17.403 005 18173.72 50.99 52689.00 88888.00 2007-01-05 06:27:17.903 005 18173.71 50.98 52689.04 88888.00 2007-01-05 06:27:18.403 005 18173.73 50.99 52689.22 88888.00 2007-01-05 06:27:18.903 005 18173.83 51.03 52689.25 88888.00 2007-01-05 06:27:19.403 005 18173.80 51.08 52689.25 88888.00 2007-01-05 06:27:19.903 005 18173.73 51.07 52689.13 88888.00 2007-01-05 06:27:20.403 005 18173.80 51.03 52689.05 88888.00 2007-01-05 06:27:20.903 005 18173.77 51.06 52689.01 88888.00 2007-01-05 06:27:21.403 005 18173.79 51.09 52688.97 88888.00 2007-01-05 06:27:21.903 005 18173.86 51.02 52689.06 88888.00 2007-01-05 06:27:22.403 005 18173.82 50.99 52689.13 88888.00 2007-01-05 06:27:22.903 005 18173.78 51.09 52689.07 88888.00 2007-01-05 06:27:23.403 005 18173.77 51.01 52688.97 88888.00 2007-01-05 06:27:23.903 005 18173.77 50.74 52689.03 88888.00 2007-01-05 06:27:24.403 005 18173.74 50.57 52689.07 88888.00 2007-01-05 06:27:24.903 005 18173.71 50.52 52689.10 88888.00 2007-01-05 06:27:25.403 005 18173.65 50.56 52689.12 88888.00 2007-01-05 06:27:25.903 005 18173.68 50.52 52689.19 88888.00 2007-01-05 06:27:26.403 005 18173.83 50.53 52689.07 88888.00 2007-01-05 06:27:26.903 005 18173.90 51.02 52689.01 88888.00 2007-01-05 06:27:27.403 005 18173.93 51.11 52688.95 88888.00 2007-01-05 06:27:27.903 005 18173.93 51.07 52689.00 88888.00 2007-01-05 06:27:28.403 005 18173.73 51.06 52688.98 88888.00 2007-01-05 06:27:28.903 005 18173.77 51.06 52689.06 88888.00 2007-01-05 06:27:29.403 005 18173.84 51.06 52689.00 88888.00 2007-01-05 06:27:29.903 005 18173.94 51.08 52689.05 88888.00 2007-01-05 06:27:30.403 005 18173.85 51.13 52689.13 88888.00 2007-01-05 06:27:30.903 005 18173.81 51.23 52689.01 88888.00 2007-01-05 06:27:31.403 005 18173.72 51.18 52689.17 88888.00 2007-01-05 06:27:31.903 005 18173.78 51.09 52689.14 88888.00 2007-01-05 06:27:32.403 005 18173.86 51.14 52689.16 88888.00 2007-01-05 06:27:32.903 005 18173.79 51.22 52689.10 88888.00 2007-01-05 06:27:33.403 005 18173.69 51.30 52689.09 88888.00 2007-01-05 06:27:33.903 005 18173.64 51.33 52689.02 88888.00 2007-01-05 06:27:34.403 005 18173.62 51.41 52689.13 88888.00 2007-01-05 06:27:34.903 005 18173.57 51.37 52689.21 88888.00 2007-01-05 06:27:35.403 005 18173.56 51.39 52689.31 88888.00 2007-01-05 06:27:35.903 005 18173.72 51.44 52689.32 88888.00 2007-01-05 06:27:36.403 005 18173.78 51.39 52689.39 88888.00 2007-01-05 06:27:36.903 005 18173.84 51.49 52689.39 88888.00 2007-01-05 06:27:37.403 005 18173.92 51.56 52689.32 88888.00 2007-01-05 06:27:37.903 005 18173.92 51.56 52689.39 88888.00 2007-01-05 06:27:38.403 005 18173.94 51.59 52689.36 88888.00 2007-01-05 06:27:38.903 005 18173.95 51.65 52689.40 88888.00 2007-01-05 06:27:39.403 005 18173.86 51.59 52689.37 88888.00 2007-01-05 06:27:39.903 005 18173.85 51.65 52689.44 88888.00 2007-01-05 06:27:40.403 005 18173.88 51.66 52689.53 88888.00 2007-01-05 06:27:40.903 005 18173.89 51.76 52689.48 88888.00 2007-01-05 06:27:41.403 005 18173.86 51.83 52689.44 88888.00 2007-01-05 06:27:41.903 005 18173.86 51.77 52689.48 88888.00 2007-01-05 06:27:42.403 005 18173.75 51.73 52689.51 88888.00 2007-01-05 06:27:42.903 005 18173.70 51.68 52689.55 88888.00 2007-01-05 06:27:43.403 005 18173.62 51.68 52689.49 88888.00 2007-01-05 06:27:43.903 005 18173.58 51.65 52689.58 88888.00 2007-01-05 06:27:44.403 005 18173.69 51.76 52689.36 88888.00 2007-01-05 06:27:44.903 005 18173.73 51.79 52689.22 88888.00 2007-01-05 06:27:45.403 005 18173.70 51.82 52689.33 88888.00 2007-01-05 06:27:45.903 005 18173.65 51.73 52689.41 88888.00 2007-01-05 06:27:46.403 005 18173.81 51.73 52689.33 88888.00 2007-01-05 06:27:46.903 005 18173.94 51.85 52689.33 88888.00 2007-01-05 06:27:47.403 005 18174.01 51.95 52689.37 88888.00 2007-01-05 06:27:47.903 005 18174.03 51.99 52689.43 88888.00 2007-01-05 06:27:48.403 005 18174.03 51.99 52689.43 88888.00 2007-01-05 06:27:48.903 005 18173.93 52.09 52689.45 88888.00 2007-01-05 06:27:49.403 005 18173.88 52.09 52689.49 88888.00 2007-01-05 06:27:49.903 005 18173.90 52.02 52689.47 88888.00 2007-01-05 06:27:50.403 005 18173.88 51.99 52689.51 88888.00 2007-01-05 06:27:50.903 005 18173.82 52.05 52689.53 88888.00 2007-01-05 06:27:51.403 005 18174.00 52.16 52689.43 88888.00 2007-01-05 06:27:51.903 005 18174.00 52.18 52689.43 88888.00 2007-01-05 06:27:52.403 005 18173.94 52.17 52689.51 88888.00 2007-01-05 06:27:52.903 005 18173.97 52.17 52689.54 88888.00 2007-01-05 06:27:53.403 005 18173.89 52.18 52689.48 88888.00 2007-01-05 06:27:53.903 005 18173.83 52.19 52689.48 88888.00 2007-01-05 06:27:54.403 005 18174.03 52.19 52689.52 88888.00 2007-01-05 06:27:54.903 005 18173.96 52.15 52689.60 88888.00 2007-01-05 06:27:55.403 005 18173.88 52.17 52689.58 88888.00 2007-01-05 06:27:55.903 005 18173.97 52.16 52689.54 88888.00 2007-01-05 06:27:56.403 005 18174.13 52.18 52689.54 88888.00 2007-01-05 06:27:56.903 005 18174.21 52.21 52689.53 88888.00 2007-01-05 06:27:57.403 005 18174.15 52.24 52689.48 88888.00 2007-01-05 06:27:57.903 005 18174.15 52.29 52689.51 88888.00 2007-01-05 06:27:58.403 005 18174.19 52.33 52689.55 88888.00 2007-01-05 06:27:58.903 005 18174.23 52.36 52689.36 88888.00 2007-01-05 06:27:59.403 005 18174.18 52.29 52689.44 88888.00 2007-01-05 06:27:59.903 005 18174.18 52.21 52689.51 88888.00 2007-01-05 06:28:00.403 005 18174.24 52.18 52689.61 88888.00 2007-01-05 06:28:00.903 005 18174.25 52.19 52689.62 88888.00 2007-01-05 06:28:01.403 005 18174.34 52.30 52689.51 88888.00 2007-01-05 06:28:01.903 005 18174.45 52.38 52689.50 88888.00 2007-01-05 06:28:02.403 005 18174.50 52.25 52689.58 88888.00 2007-01-05 06:28:02.903 005 18174.44 52.18 52689.61 88888.00 2007-01-05 06:28:03.403 005 18174.44 52.15 52689.67 88888.00 2007-01-05 06:28:03.903 005 18174.43 52.12 52689.59 88888.00 2007-01-05 06:28:04.403 005 18174.36 52.22 52689.48 88888.00 2007-01-05 06:28:04.903 005 18174.38 52.19 52689.52 88888.00 2007-01-05 06:28:05.403 005 18174.36 52.09 52689.53 88888.00 2007-01-05 06:28:05.903 005 18174.29 52.08 52689.51 88888.00 2007-01-05 06:28:06.403 005 18174.40 52.16 52689.36 88888.00 2007-01-05 06:28:06.903 005 18174.48 52.17 52689.32 88888.00 2007-01-05 06:28:07.403 005 18174.38 52.21 52689.40 88888.00 2007-01-05 06:28:07.903 005 18174.35 52.25 52689.44 88888.00 2007-01-05 06:28:08.403 005 18174.44 52.22 52689.21 88888.00 2007-01-05 06:28:08.903 005 18174.33 52.28 52689.29 88888.00 2007-01-05 06:28:09.403 005 18174.29 52.33 52689.49 88888.00 2007-01-05 06:28:09.903 005 18174.44 52.35 52689.53 88888.00 2007-01-05 06:28:10.403 005 18174.54 52.36 52689.48 88888.00 2007-01-05 06:28:10.903 005 18174.55 52.41 52689.40 88888.00 2007-01-05 06:28:11.403 005 18174.47 52.48 52689.41 88888.00 2007-01-05 06:28:11.903 005 18174.51 52.51 52689.45 88888.00 2007-01-05 06:28:12.403 005 18174.55 52.57 52689.50 88888.00 2007-01-05 06:28:12.903 005 18174.43 52.49 52689.39 88888.00 2007-01-05 06:28:13.403 005 18174.58 52.44 52689.43 88888.00 2007-01-05 06:28:13.903 005 18174.59 52.47 52689.45 88888.00 2007-01-05 06:28:14.403 005 18174.59 52.52 52689.53 88888.00 2007-01-05 06:28:14.903 005 18174.59 52.55 52689.54 88888.00 2007-01-05 06:28:15.403 005 18174.75 52.58 52689.54 88888.00 2007-01-05 06:28:15.903 005 18174.75 52.54 52689.62 88888.00 2007-01-05 06:28:16.403 005 18174.61 52.56 52689.59 88888.00 2007-01-05 06:28:16.903 005 18174.66 52.46 52689.72 88888.00 2007-01-05 06:28:17.403 005 18174.71 52.51 52689.82 88888.00 2007-01-05 06:28:17.903 005 18174.61 52.52 52689.73 88888.00 2007-01-05 06:28:18.403 005 18174.70 52.55 52689.78 88888.00 2007-01-05 06:28:18.903 005 18174.71 52.55 52689.65 88888.00 2007-01-05 06:28:19.403 005 18174.65 52.51 52689.59 88888.00 2007-01-05 06:28:19.903 005 18174.67 52.57 52689.61 88888.00 2007-01-05 06:28:20.403 005 18174.64 52.62 52689.61 88888.00 2007-01-05 06:28:20.903 005 18174.76 52.59 52689.59 88888.00 2007-01-05 06:28:21.403 005 18174.84 52.56 52689.56 88888.00 2007-01-05 06:28:21.903 005 18174.94 52.58 52689.59 88888.00 2007-01-05 06:28:22.403 005 18174.93 52.55 52689.72 88888.00 2007-01-05 06:28:22.903 005 18174.91 52.55 52689.84 88888.00 2007-01-05 06:28:23.403 005 18174.82 52.65 52689.79 88888.00 2007-01-05 06:28:23.903 005 18174.83 52.66 52689.73 88888.00 2007-01-05 06:28:24.403 005 18174.88 52.66 52689.65 88888.00 2007-01-05 06:28:24.903 005 18174.88 52.69 52689.72 88888.00 2007-01-05 06:28:25.403 005 18174.91 52.80 52689.67 88888.00 2007-01-05 06:28:25.903 005 18174.84 52.86 52689.58 88888.00 2007-01-05 06:28:26.403 005 18174.87 52.83 52689.66 88888.00 2007-01-05 06:28:26.903 005 18174.86 52.85 52689.66 88888.00 2007-01-05 06:28:27.403 005 18174.93 52.79 52689.72 88888.00 2007-01-05 06:28:27.903 005 18174.87 52.84 52689.73 88888.00 2007-01-05 06:28:28.403 005 18174.89 52.84 52689.74 88888.00 2007-01-05 06:28:28.903 005 18175.02 52.87 52689.72 88888.00 2007-01-05 06:28:29.403 005 18175.02 52.81 52689.75 88888.00 2007-01-05 06:28:29.903 005 18174.93 52.74 52689.74 88888.00 2007-01-05 06:28:30.403 005 18174.89 52.82 52689.68 88888.00 2007-01-05 06:28:30.903 005 18174.86 52.90 52689.68 88888.00 2007-01-05 06:28:31.403 005 18174.97 52.96 52689.72 88888.00 2007-01-05 06:28:31.903 005 18174.91 52.85 52689.66 88888.00 2007-01-05 06:28:32.403 005 18175.00 52.80 52689.73 88888.00 2007-01-05 06:28:32.903 005 18175.05 52.82 52689.73 88888.00 2007-01-05 06:28:33.403 005 18175.16 52.87 52689.72 88888.00 2007-01-05 06:28:33.903 005 18175.02 52.88 52689.71 88888.00 2007-01-05 06:28:34.403 005 18174.95 52.85 52689.70 88888.00 2007-01-05 06:28:34.903 005 18174.99 52.80 52689.75 88888.00 2007-01-05 06:28:35.403 005 18175.01 52.71 52689.91 88888.00 2007-01-05 06:28:35.903 005 18174.97 52.81 52689.84 88888.00 2007-01-05 06:28:36.403 005 18174.97 52.78 52689.84 88888.00 2007-01-05 06:28:36.903 005 18174.98 52.76 52689.79 88888.00 2007-01-05 06:28:37.403 005 18174.93 52.76 52689.79 88888.00 2007-01-05 06:28:37.903 005 18174.83 52.74 52689.87 88888.00 2007-01-05 06:28:38.403 005 18174.91 52.76 52689.90 88888.00 2007-01-05 06:28:38.903 005 18174.93 52.75 52689.74 88888.00 2007-01-05 06:28:39.403 005 18174.91 52.81 52689.76 88888.00 2007-01-05 06:28:39.903 005 18174.81 52.85 52689.84 88888.00 2007-01-05 06:28:40.403 005 18174.73 52.86 52689.78 88888.00 2007-01-05 06:28:40.903 005 18174.78 52.90 52689.78 88888.00 2007-01-05 06:28:41.403 005 18174.75 52.97 52689.83 88888.00 2007-01-05 06:28:41.903 005 18174.77 52.97 52689.73 88888.00 2007-01-05 06:28:42.403 005 18174.70 52.95 52689.74 88888.00 2007-01-05 06:28:42.903 005 18174.73 52.95 52689.80 88888.00 2007-01-05 06:28:43.403 005 18174.76 53.00 52689.80 88888.00 2007-01-05 06:28:43.903 005 18174.72 53.05 52689.79 88888.00 2007-01-05 06:28:44.403 005 18174.76 53.07 52689.89 88888.00 2007-01-05 06:28:44.903 005 18174.67 53.23 52689.87 88888.00 2007-01-05 06:28:45.403 005 18174.61 53.24 52689.74 88888.00 2007-01-05 06:28:45.903 005 18174.46 53.23 52689.80 88888.00 2007-01-05 06:28:46.403 005 18174.72 53.23 52689.76 88888.00 2007-01-05 06:28:46.903 005 18174.83 53.23 52689.72 88888.00 2007-01-05 06:28:47.403 005 18174.76 53.16 52689.79 88888.00 2007-01-05 06:28:47.903 005 18174.76 53.07 52689.75 88888.00 2007-01-05 06:28:48.403 005 18174.73 53.08 52689.72 88888.00 2007-01-05 06:28:48.903 005 18174.76 53.15 52689.74 88888.00 2007-01-05 06:28:49.403 005 18174.87 53.19 52689.64 88888.00 2007-01-05 06:28:49.903 005 18174.84 53.30 52689.65 88888.00 2007-01-05 06:28:50.403 005 18174.93 53.28 52689.72 88888.00 2007-01-05 06:28:50.903 005 18174.89 53.25 52689.66 88888.00 2007-01-05 06:28:51.403 005 18174.88 53.15 52689.68 88888.00 2007-01-05 06:28:51.903 005 18174.76 53.13 52689.80 88888.00 2007-01-05 06:28:52.403 005 18174.76 53.12 52689.80 88888.00 2007-01-05 06:28:52.903 005 18174.73 53.08 52689.78 88888.00 2007-01-05 06:28:53.403 005 18174.73 53.12 52689.76 88888.00 2007-01-05 06:28:53.903 005 18174.73 53.15 52689.77 88888.00 2007-01-05 06:28:54.403 005 18174.91 53.18 52689.71 88888.00 2007-01-05 06:28:54.903 005 18174.91 53.18 52689.65 88888.00 2007-01-05 06:28:55.403 005 18174.79 53.16 52689.70 88888.00 2007-01-05 06:28:55.903 005 18174.73 53.08 52689.80 88888.00 2007-01-05 06:28:56.403 005 18174.75 53.08 52689.87 88888.00 2007-01-05 06:28:56.903 005 18174.80 53.12 52689.90 88888.00 2007-01-05 06:28:57.403 005 18174.83 53.17 52689.96 88888.00 2007-01-05 06:28:57.903 005 18175.02 53.14 52689.80 88888.00 2007-01-05 06:28:58.403 005 18174.94 53.14 52689.74 88888.00 2007-01-05 06:28:58.903 005 18174.90 53.22 52689.73 88888.00 2007-01-05 06:28:59.403 005 18174.90 53.15 52689.80 88888.00 2007-01-05 06:28:59.903 005 18174.94 53.07 52689.75 88888.00 2007-01-05 06:29:00.403 005 18174.98 53.13 52689.72 88888.00 2007-01-05 06:29:00.903 005 18175.02 53.23 52689.72 88888.00 2007-01-05 06:29:01.403 005 18175.10 53.24 52689.71 88888.00 2007-01-05 06:29:01.903 005 18175.06 53.24 52689.71 88888.00 2007-01-05 06:29:02.403 005 18175.06 53.19 52689.85 88888.00 2007-01-05 06:29:02.903 005 18175.12 53.21 52689.90 88888.00 2007-01-05 06:29:03.403 005 18175.10 53.19 52689.87 88888.00 2007-01-05 06:29:03.903 005 18175.12 53.12 52689.80 88888.00 2007-01-05 06:29:04.403 005 18175.17 53.15 52689.84 88888.00 2007-01-05 06:29:04.903 005 18175.16 53.16 52689.73 88888.00 2007-01-05 06:29:05.403 005 18175.16 53.14 52689.91 88888.00 2007-01-05 06:29:05.903 005 18175.16 53.19 52689.99 88888.00 2007-01-05 06:29:06.403 005 18175.24 53.21 52689.95 88888.00 2007-01-05 06:29:06.903 005 18175.25 53.17 52689.95 88888.00 2007-01-05 06:29:07.403 005 18175.22 53.20 52689.95 88888.00 2007-01-05 06:29:07.903 005 18175.19 53.30 52689.99 88888.00 2007-01-05 06:29:08.403 005 18175.17 53.37 52689.98 88888.00 2007-01-05 06:29:08.903 005 18175.27 53.44 52689.99 88888.00 2007-01-05 06:29:09.403 005 18175.29 53.39 52689.95 88888.00 2007-01-05 06:29:09.903 005 18175.22 53.37 52689.89 88888.00 2007-01-05 06:29:10.403 005 18175.16 53.39 52689.96 88888.00 2007-01-05 06:29:10.903 005 18175.20 53.36 52690.07 88888.00 2007-01-05 06:29:11.403 005 18175.27 53.32 52690.07 88888.00 2007-01-05 06:29:11.903 005 18175.23 53.34 52690.09 88888.00 2007-01-05 06:29:12.403 005 18175.19 53.29 52690.07 88888.00 2007-01-05 06:29:12.903 005 18175.13 53.26 52690.03 88888.00 2007-01-05 06:29:13.403 005 18175.03 53.33 52690.09 88888.00 2007-01-05 06:29:13.903 005 18175.05 53.33 52690.29 88888.00 2007-01-05 06:29:14.403 005 18175.11 53.39 52690.19 88888.00 2007-01-05 06:29:14.903 005 18175.11 53.39 52690.08 88888.00 2007-01-05 06:29:15.403 005 18175.21 53.40 52690.06 88888.00 2007-01-05 06:29:15.903 005 18175.20 53.40 52690.08 88888.00 2007-01-05 06:29:16.403 005 18175.22 53.37 52689.97 88888.00 2007-01-05 06:29:16.903 005 18175.32 53.38 52689.97 88888.00 2007-01-05 06:29:17.403 005 18175.34 53.35 52689.96 88888.00 2007-01-05 06:29:17.903 005 18175.22 53.33 52689.99 88888.00 2007-01-05 06:29:18.403 005 18175.05 53.37 52690.01 88888.00 2007-01-05 06:29:18.903 005 18175.08 53.36 52690.03 88888.00 2007-01-05 06:29:19.403 005 18175.19 53.30 52690.07 88888.00 2007-01-05 06:29:19.903 005 18175.20 53.32 52690.07 88888.00 2007-01-05 06:29:20.403 005 18175.26 53.30 52689.94 88888.00 2007-01-05 06:29:20.903 005 18175.35 53.30 52689.94 88888.00 2007-01-05 06:29:21.403 005 18175.41 53.32 52689.96 88888.00 2007-01-05 06:29:21.903 005 18175.35 53.25 52689.95 88888.00 2007-01-05 06:29:22.403 005 18175.27 53.21 52689.89 88888.00 2007-01-05 06:29:22.903 005 18175.29 53.21 52689.98 88888.00 2007-01-05 06:29:23.403 005 18175.30 53.23 52690.11 88888.00 2007-01-05 06:29:23.903 005 18175.32 53.22 52689.99 88888.00 2007-01-05 06:29:24.403 005 18175.41 53.21 52689.94 88888.00 2007-01-05 06:29:24.903 005 18175.40 53.29 52689.84 88888.00 2007-01-05 06:29:25.403 005 18175.49 53.38 52689.87 88888.00 2007-01-05 06:29:25.903 005 18175.46 53.41 52690.06 88888.00 2007-01-05 06:29:26.403 005 18175.52 53.43 52690.09 88888.00 2007-01-05 06:29:26.903 005 18175.63 53.41 52690.07 88888.00 2007-01-05 06:29:27.403 005 18175.64 53.43 52689.99 88888.00 2007-01-05 06:29:27.903 005 18175.63 53.41 52690.12 88888.00 2007-01-05 06:29:28.403 005 18175.54 53.38 52690.03 88888.00 2007-01-05 06:29:28.903 005 18175.56 53.40 52689.93 88888.00 2007-01-05 06:29:29.403 005 18175.54 53.39 52689.93 88888.00 2007-01-05 06:29:29.903 005 18175.52 53.37 52689.85 88888.00 2007-01-05 06:29:30.403 005 18175.47 53.35 52689.93 88888.00 2007-01-05 06:29:30.903 005 18175.45 53.38 52690.06 88888.00 2007-01-05 06:29:31.403 005 18175.45 53.40 52690.07 88888.00 2007-01-05 06:29:31.903 005 18175.41 53.35 52690.01 88888.00 2007-01-05 06:29:32.403 005 18175.40 53.44 52690.07 88888.00 2007-01-05 06:29:32.903 005 18175.38 53.53 52690.02 88888.00 2007-01-05 06:29:33.403 005 18175.48 53.55 52689.83 88888.00 2007-01-05 06:29:33.903 005 18175.47 53.62 52689.96 88888.00 2007-01-05 06:29:34.403 005 18175.47 53.64 52690.10 88888.00 2007-01-05 06:29:34.903 005 18175.44 53.65 52690.11 88888.00 2007-01-05 06:29:35.403 005 18175.47 53.65 52689.96 88888.00 2007-01-05 06:29:35.903 005 18175.37 53.68 52690.02 88888.00 2007-01-05 06:29:36.403 005 18175.31 53.68 52690.00 88888.00 2007-01-05 06:29:36.903 005 18175.31 53.66 52690.05 88888.00 2007-01-05 06:29:37.403 005 18175.33 53.59 52690.16 88888.00 2007-01-05 06:29:37.903 005 18175.41 53.63 52690.10 88888.00 2007-01-05 06:29:38.403 005 18175.40 53.71 52690.09 88888.00 2007-01-05 06:29:38.903 005 18175.40 53.75 52690.01 88888.00 2007-01-05 06:29:39.403 005 18175.44 53.78 52689.96 88888.00 2007-01-05 06:29:39.903 005 18175.37 53.73 52690.05 88888.00 2007-01-05 06:29:40.403 005 18175.46 53.72 52690.03 88888.00 2007-01-05 06:29:40.903 005 18175.47 53.72 52690.01 88888.00 2007-01-05 06:29:41.403 005 18175.45 53.75 52690.09 88888.00 2007-01-05 06:29:41.903 005 18175.42 53.78 52690.06 88888.00 2007-01-05 06:29:42.403 005 18175.30 53.80 52690.14 88888.00 2007-01-05 06:29:42.903 005 18175.32 53.87 52690.03 88888.00 2007-01-05 06:29:43.403 005 18175.33 53.87 52690.08 88888.00 2007-01-05 06:29:43.903 005 18175.43 53.85 52690.21 88888.00 2007-01-05 06:29:44.403 005 18175.51 53.87 52690.25 88888.00 2007-01-05 06:29:44.903 005 18175.54 53.86 52690.16 88888.00 2007-01-05 06:29:45.403 005 18175.56 53.81 52690.14 88888.00 2007-01-05 06:29:45.903 005 18175.51 53.79 52690.13 88888.00 2007-01-05 06:29:46.403 005 18175.52 53.77 52690.11 88888.00 2007-01-05 06:29:46.903 005 18175.51 53.76 52690.17 88888.00 2007-01-05 06:29:47.403 005 18175.58 53.80 52690.30 88888.00 2007-01-05 06:29:47.903 005 18175.54 53.74 52690.36 88888.00 2007-01-05 06:29:48.403 005 18175.45 53.77 52690.31 88888.00 2007-01-05 06:29:48.903 005 18175.51 53.73 52690.20 88888.00 2007-01-05 06:29:49.403 005 18175.48 53.71 52690.20 88888.00 2007-01-05 06:29:49.903 005 18175.51 53.80 52690.17 88888.00 2007-01-05 06:29:50.403 005 18175.51 53.80 52690.14 88888.00 2007-01-05 06:29:50.903 005 18175.49 53.79 52690.17 88888.00 2007-01-05 06:29:51.403 005 18175.47 53.85 52690.16 88888.00 2007-01-05 06:29:51.903 005 18175.53 53.81 52690.16 88888.00 2007-01-05 06:29:52.403 005 18175.52 53.81 52690.19 88888.00 2007-01-05 06:29:52.903 005 18175.42 53.77 52690.21 88888.00 2007-01-05 06:29:53.403 005 18175.53 53.78 52690.24 88888.00 2007-01-05 06:29:53.903 005 18175.47 53.82 52690.26 88888.00 2007-01-05 06:29:54.403 005 18175.49 53.90 52690.25 88888.00 2007-01-05 06:29:54.903 005 18175.60 53.86 52690.10 88888.00 2007-01-05 06:29:55.403 005 18175.59 53.83 52690.05 88888.00 2007-01-05 06:29:55.903 005 18175.64 53.79 52690.16 88888.00 2007-01-05 06:29:56.403 005 18175.64 53.75 52690.16 88888.00 2007-01-05 06:29:56.903 005 18175.63 53.77 52690.13 88888.00 2007-01-05 06:29:57.403 005 18175.63 53.75 52690.16 88888.00 2007-01-05 06:29:57.903 005 18175.55 53.72 52690.19 88888.00 2007-01-05 06:29:58.403 005 18175.63 53.75 52690.10 88888.00 2007-01-05 06:29:58.903 005 18175.78 53.74 52690.03 88888.00 2007-01-05 06:29:59.403 005 18175.70 53.73 52689.89 88888.00 2007-01-05 06:29:59.903 005 18175.75 53.67 52689.88 88888.00 2007-01-05 06:30:00.403 005 18175.84 53.75 52689.90 88888.00 2007-01-05 06:30:00.903 005 18175.85 53.82 52690.01 88888.00 2007-01-05 06:30:01.403 005 18175.84 53.81 52690.01 88888.00 2007-01-05 06:30:01.903 005 18175.84 53.78 52690.05 88888.00 2007-01-05 06:30:02.403 005 18175.88 53.75 52690.02 88888.00 2007-01-05 06:30:02.903 005 18175.79 53.79 52689.91 88888.00 2007-01-05 06:30:03.403 005 18175.87 53.80 52689.87 88888.00 2007-01-05 06:30:03.903 005 18175.81 53.78 52689.90 88888.00 2007-01-05 06:30:04.403 005 18175.87 53.84 52689.83 88888.00 2007-01-05 06:30:04.903 005 18175.97 53.85 52689.83 88888.00 2007-01-05 06:30:05.403 005 18175.93 53.83 52689.83 88888.00 2007-01-05 06:30:05.903 005 18175.88 53.73 52689.78 88888.00 2007-01-05 06:30:06.403 005 18175.87 53.75 52689.85 88888.00 2007-01-05 06:30:06.903 005 18175.92 53.71 52689.90 88888.00 2007-01-05 06:30:07.403 005 18175.85 53.73 52689.91 88888.00 2007-01-05 06:30:07.903 005 18175.89 53.84 52689.90 88888.00 2007-01-05 06:30:08.403 005 18175.92 53.82 52689.94 88888.00 2007-01-05 06:30:08.903 005 18175.92 53.80 52689.90 88888.00 2007-01-05 06:30:09.403 005 18175.81 53.77 52689.94 88888.00 2007-01-05 06:30:09.903 005 18175.81 53.82 52689.82 88888.00 2007-01-05 06:30:10.403 005 18175.84 53.89 52689.78 88888.00 2007-01-05 06:30:10.903 005 18175.81 53.81 52689.94 88888.00 2007-01-05 06:30:11.403 005 18175.81 53.79 52689.86 88888.00 2007-01-05 06:30:11.903 005 18175.82 53.79 52689.87 88888.00 2007-01-05 06:30:12.403 005 18175.82 53.79 52689.90 88888.00 2007-01-05 06:30:12.903 005 18175.70 53.82 52689.90 88888.00 2007-01-05 06:30:13.403 005 18175.77 53.87 52689.90 88888.00 2007-01-05 06:30:13.903 005 18175.75 53.90 52689.84 88888.00 2007-01-05 06:30:14.403 005 18175.92 53.92 52689.94 88888.00 2007-01-05 06:30:14.903 005 18175.89 53.96 52689.95 88888.00 2007-01-05 06:30:15.403 005 18175.81 53.92 52689.90 88888.00 2007-01-05 06:30:15.903 005 18175.76 53.91 52689.82 88888.00 2007-01-05 06:30:16.403 005 18175.73 53.95 52689.74 88888.00 2007-01-05 06:30:16.903 005 18175.77 53.99 52689.75 88888.00 2007-01-05 06:30:17.403 005 18175.63 53.95 52689.84 88888.00 2007-01-05 06:30:17.903 005 18175.65 53.87 52689.86 88888.00 2007-01-05 06:30:18.403 005 18175.65 53.87 52689.79 88888.00 2007-01-05 06:30:18.903 005 18175.66 53.96 52689.82 88888.00 2007-01-05 06:30:19.403 005 18175.71 53.98 52689.79 88888.00 2007-01-05 06:30:19.903 005 18175.58 53.96 52689.77 88888.00 2007-01-05 06:30:20.403 005 18175.66 54.01 52689.84 88888.00 2007-01-05 06:30:20.903 005 18175.66 53.95 52689.83 88888.00 2007-01-05 06:30:21.403 005 18175.68 53.94 52689.79 88888.00 2007-01-05 06:30:21.903 005 18175.69 54.00 52689.78 88888.00 2007-01-05 06:30:22.403 005 18175.67 54.00 52689.78 88888.00 2007-01-05 06:30:22.903 005 18175.65 54.01 52689.82 88888.00 2007-01-05 06:30:23.403 005 18175.76 53.96 52689.84 88888.00 2007-01-05 06:30:23.903 005 18175.79 53.87 52689.78 88888.00 2007-01-05 06:30:24.403 005 18175.86 53.89 52689.89 88888.00 2007-01-05 06:30:24.903 005 18175.79 53.88 52689.90 88888.00 2007-01-05 06:30:25.403 005 18175.77 53.90 52689.83 88888.00 2007-01-05 06:30:25.903 005 18175.73 53.87 52689.79 88888.00 2007-01-05 06:30:26.403 005 18175.60 53.86 52689.84 88888.00 2007-01-05 06:30:26.903 005 18175.60 53.90 52689.97 88888.00 2007-01-05 06:30:27.403 005 18175.67 53.91 52689.99 88888.00 2007-01-05 06:30:27.903 005 18175.68 53.91 52689.82 88888.00 2007-01-05 06:30:28.403 005 18175.71 53.92 52689.80 88888.00 2007-01-05 06:30:28.903 005 18175.74 53.92 52689.67 88888.00 2007-01-05 06:30:29.403 005 18175.77 53.84 52689.70 88888.00 2007-01-05 06:30:29.903 005 18175.74 53.89 52689.85 88888.00 2007-01-05 06:30:30.403 005 18175.65 53.87 52690.01 88888.00 2007-01-05 06:30:30.903 005 18175.64 53.86 52689.98 88888.00 2007-01-05 06:30:31.403 005 18175.62 53.79 52689.85 88888.00 2007-01-05 06:30:31.903 005 18175.59 53.85 52689.77 88888.00 2007-01-05 06:30:32.403 005 18175.64 53.94 52689.86 88888.00 2007-01-05 06:30:32.903 005 18175.81 54.02 52689.88 88888.00 2007-01-05 06:30:33.403 005 18175.76 53.94 52689.83 88888.00 2007-01-05 06:30:33.903 005 18175.59 53.95 52689.82 88888.00 2007-01-05 06:30:34.403 005 18175.70 53.96 52689.79 88888.00 2007-01-05 06:30:34.903 005 18175.75 53.90 52689.84 88888.00 2007-01-05 06:30:35.403 005 18175.67 53.82 52689.84 88888.00 2007-01-05 06:30:35.903 005 18175.62 53.84 52689.87 88888.00 2007-01-05 06:30:36.403 005 18175.55 53.96 52689.83 88888.00 2007-01-05 06:30:36.903 005 18175.66 53.85 52689.75 88888.00 2007-01-05 06:30:37.403 005 18175.85 53.79 52689.67 88888.00 2007-01-05 06:30:37.903 005 18175.77 53.73 52689.77 88888.00 2007-01-05 06:30:38.403 005 18175.71 53.73 52689.66 88888.00 2007-01-05 06:30:38.903 005 18175.66 53.76 52689.65 88888.00 2007-01-05 06:30:39.403 005 18175.57 53.76 52689.79 88888.00 2007-01-05 06:30:39.903 005 18175.58 53.74 52689.80 88888.00 2007-01-05 06:30:40.403 005 18175.49 53.73 52689.80 88888.00 2007-01-05 06:30:40.903 005 18175.45 53.71 52689.84 88888.00 2007-01-05 06:30:41.403 005 18175.43 53.72 52689.75 88888.00 2007-01-05 06:30:41.903 005 18175.53 53.74 52689.83 88888.00 2007-01-05 06:30:42.403 005 18175.52 53.78 52689.82 88888.00 2007-01-05 06:30:42.903 005 18175.52 53.75 52689.77 88888.00 2007-01-05 06:30:43.403 005 18175.57 53.75 52689.83 88888.00 2007-01-05 06:30:43.903 005 18175.47 53.69 52689.76 88888.00 2007-01-05 06:30:44.403 005 18175.36 53.68 52689.74 88888.00 2007-01-05 06:30:44.903 005 18175.43 53.64 52689.68 88888.00 2007-01-05 06:30:45.403 005 18175.54 53.68 52689.63 88888.00 2007-01-05 06:30:45.903 005 18175.51 53.62 52689.67 88888.00 2007-01-05 06:30:46.403 005 18175.44 53.66 52689.66 88888.00 2007-01-05 06:30:46.903 005 18175.34 53.68 52689.77 88888.00 2007-01-05 06:30:47.403 005 18175.38 53.66 52689.67 88888.00 2007-01-05 06:30:47.903 005 18175.44 53.59 52689.75 88888.00 2007-01-05 06:30:48.403 005 18175.42 53.64 52689.71 88888.00 2007-01-05 06:30:48.903 005 18175.44 53.59 52689.70 88888.00 2007-01-05 06:30:49.403 005 18175.45 53.63 52689.59 88888.00 2007-01-05 06:30:49.903 005 18175.40 53.54 52689.60 88888.00 2007-01-05 06:30:50.403 005 18175.32 53.57 52689.72 88888.00 2007-01-05 06:30:50.903 005 18175.32 53.51 52689.70 88888.00 2007-01-05 06:30:51.403 005 18175.47 53.54 52689.63 88888.00 2007-01-05 06:30:51.903 005 18175.54 53.57 52689.52 88888.00 2007-01-05 06:30:52.403 005 18175.49 53.54 52689.58 88888.00 2007-01-05 06:30:52.903 005 18175.46 53.48 52689.65 88888.00 2007-01-05 06:30:53.403 005 18175.42 53.46 52689.63 88888.00 2007-01-05 06:30:53.903 005 18175.42 53.46 52689.64 88888.00 2007-01-05 06:30:54.403 005 18175.42 53.56 52689.53 88888.00 2007-01-05 06:30:54.903 005 18175.38 53.45 52689.49 88888.00 2007-01-05 06:30:55.403 005 18175.40 53.36 52689.60 88888.00 2007-01-05 06:30:55.903 005 18175.33 53.37 52689.67 88888.00 2007-01-05 06:30:56.403 005 18175.26 53.37 52689.61 88888.00 2007-01-05 06:30:56.903 005 18175.25 53.29 52689.42 88888.00 2007-01-05 06:30:57.403 005 18175.32 53.32 52689.43 88888.00 2007-01-05 06:30:57.903 005 18175.27 53.41 52689.39 88888.00 2007-01-05 06:30:58.403 005 18175.27 53.39 52689.48 88888.00 2007-01-05 06:30:58.903 005 18175.35 53.31 52689.43 88888.00 2007-01-05 06:30:59.403 005 18175.31 53.31 52689.39 88888.00 2007-01-05 06:30:59.903 005 18175.41 53.25 52689.36 88888.00 2007-01-05 06:31:00.403 005 18175.32 53.19 52689.40 88888.00 2007-01-05 06:31:00.903 005 18175.26 53.31 52689.47 88888.00 2007-01-05 06:31:01.403 005 18175.27 53.24 52689.45 88888.00 2007-01-05 06:31:01.903 005 18175.31 53.23 52689.35 88888.00 2007-01-05 06:31:02.403 005 18175.27 53.23 52689.38 88888.00 2007-01-05 06:31:02.903 005 18175.22 53.14 52689.38 88888.00 2007-01-05 06:31:03.403 005 18175.29 53.13 52689.41 88888.00 2007-01-05 06:31:03.903 005 18175.25 53.12 52689.50 88888.00 2007-01-05 06:31:04.403 005 18175.25 53.05 52689.67 88888.00 2007-01-05 06:31:04.903 005 18175.23 53.04 52689.60 88888.00 2007-01-05 06:31:05.403 005 18175.13 53.13 52689.64 88888.00 2007-01-05 06:31:05.903 005 18175.12 53.19 52689.58 88888.00 2007-01-05 06:31:06.403 005 18174.99 53.15 52689.58 88888.00 2007-01-05 06:31:06.903 005 18174.94 53.03 52689.58 88888.00 2007-01-05 06:31:07.403 005 18174.81 53.05 52689.62 88888.00 2007-01-05 06:31:07.903 005 18174.75 53.15 52689.70 88888.00 2007-01-05 06:31:08.403 005 18174.86 53.17 52689.56 88888.00 2007-01-05 06:31:08.903 005 18174.88 53.12 52689.62 88888.00 2007-01-05 06:31:09.403 005 18174.90 53.17 52689.67 88888.00 2007-01-05 06:31:09.903 005 18174.80 53.16 52689.71 88888.00 2007-01-05 06:31:10.403 005 18174.62 53.20 52689.66 88888.00 2007-01-05 06:31:10.903 005 18174.62 53.11 52689.65 88888.00 2007-01-05 06:31:11.403 005 18174.59 53.11 52689.51 88888.00 2007-01-05 06:31:11.903 005 18174.67 53.14 52689.42 88888.00 2007-01-05 06:31:12.403 005 18174.61 53.18 52689.44 88888.00 2007-01-05 06:31:12.903 005 18174.64 53.21 52689.41 88888.00 2007-01-05 06:31:13.403 005 18174.76 53.21 52689.40 88888.00 2007-01-05 06:31:13.903 005 18174.78 53.17 52689.36 88888.00 2007-01-05 06:31:14.403 005 18174.76 53.13 52689.42 88888.00 2007-01-05 06:31:14.903 005 18174.73 53.14 52689.41 88888.00 2007-01-05 06:31:15.403 005 18174.70 53.12 52689.43 88888.00 2007-01-05 06:31:15.903 005 18174.64 53.06 52689.50 88888.00 2007-01-05 06:31:16.403 005 18174.60 53.15 52689.47 88888.00 2007-01-05 06:31:16.903 005 18174.65 53.15 52689.43 88888.00 2007-01-05 06:31:17.403 005 18174.56 53.19 52689.49 88888.00 2007-01-05 06:31:17.903 005 18174.54 53.14 52689.52 88888.00 2007-01-05 06:31:18.403 005 18174.59 53.20 52689.55 88888.00 2007-01-05 06:31:18.903 005 18174.54 53.24 52689.68 88888.00 2007-01-05 06:31:19.403 005 18174.48 53.13 52689.62 88888.00 2007-01-05 06:31:19.903 005 18174.45 53.05 52689.47 88888.00 2007-01-05 06:31:20.403 005 18174.46 53.06 52689.52 88888.00 2007-01-05 06:31:20.903 005 18174.44 53.11 52689.62 88888.00 2007-01-05 06:31:21.403 005 18174.46 53.12 52689.65 88888.00 2007-01-05 06:31:21.903 005 18174.43 53.16 52689.67 88888.00 2007-01-05 06:31:22.403 005 18174.34 53.13 52689.73 88888.00 2007-01-05 06:31:22.903 005 18174.40 53.06 52689.72 88888.00 2007-01-05 06:31:23.403 005 18174.40 53.09 52689.63 88888.00 2007-01-05 06:31:23.903 005 18174.44 52.99 52689.74 88888.00 2007-01-05 06:31:24.403 005 18174.46 53.06 52689.76 88888.00 2007-01-05 06:31:24.903 005 18174.45 53.06 52689.77 88888.00 2007-01-05 06:31:25.403 005 18174.35 53.06 52689.76 88888.00 2007-01-05 06:31:25.903 005 18174.35 53.21 52689.87 88888.00 2007-01-05 06:31:26.403 005 18174.25 53.19 52689.90 88888.00 2007-01-05 06:31:26.903 005 18174.30 53.17 52689.83 88888.00 2007-01-05 06:31:27.403 005 18174.30 53.14 52689.70 88888.00 2007-01-05 06:31:27.903 005 18174.34 53.10 52689.53 88888.00 2007-01-05 06:31:28.403 005 18174.32 53.10 52689.39 88888.00 2007-01-05 06:31:28.903 005 18174.28 53.13 52689.44 88888.00 2007-01-05 06:31:29.403 005 18174.29 53.13 52689.45 88888.00 2007-01-05 06:31:29.903 005 18174.24 53.13 52689.47 88888.00 2007-01-05 06:31:30.403 005 18174.25 53.12 52689.56 88888.00 2007-01-05 06:31:30.903 005 18174.25 53.17 52689.60 88888.00 2007-01-05 06:31:31.403 005 18174.23 53.13 52689.62 88888.00 2007-01-05 06:31:31.903 005 18174.30 53.17 52689.65 88888.00 2007-01-05 06:31:32.403 005 18174.30 53.17 52689.55 88888.00 2007-01-05 06:31:32.903 005 18174.17 53.16 52689.51 88888.00 2007-01-05 06:31:33.403 005 18174.16 53.16 52689.53 88888.00 2007-01-05 06:31:33.903 005 18174.24 53.22 52689.53 88888.00 2007-01-05 06:31:34.403 005 18174.23 53.21 52689.74 88888.00 2007-01-05 06:31:34.903 005 18174.24 53.23 52689.85 88888.00 2007-01-05 06:31:35.403 005 18174.23 53.23 52689.82 88888.00 2007-01-05 06:31:35.903 005 18174.24 53.23 52689.74 88888.00 2007-01-05 06:31:36.403 005 18174.05 53.18 52689.80 88888.00 2007-01-05 06:31:36.903 005 18174.11 53.19 52689.89 88888.00 2007-01-05 06:31:37.403 005 18174.29 53.23 52689.76 88888.00 2007-01-05 06:31:37.903 005 18174.32 53.20 52689.79 88888.00 2007-01-05 06:31:38.403 005 18174.28 53.17 52689.85 88888.00 2007-01-05 06:31:38.903 005 18174.19 53.09 52689.86 88888.00 2007-01-05 06:31:39.403 005 18174.24 53.12 52689.85 88888.00 2007-01-05 06:31:39.903 005 18174.25 53.18 52689.76 88888.00 2007-01-05 06:31:40.403 005 18174.25 53.25 52689.63 88888.00 2007-01-05 06:31:40.903 005 18174.64 53.21 52689.54 88888.00 2007-01-05 06:31:41.403 005 18174.86 53.13 52689.56 88888.00 2007-01-05 06:31:41.903 005 18174.50 53.14 52689.62 88888.00 2007-01-05 06:31:42.403 005 18174.38 53.13 52689.60 88888.00 2007-01-05 06:31:42.903 005 18174.38 53.13 52689.61 88888.00 2007-01-05 06:31:43.403 005 18174.38 53.11 52689.64 88888.00 2007-01-05 06:31:43.903 005 18174.39 53.11 52689.74 88888.00 2007-01-05 06:31:44.403 005 18174.36 53.00 52689.70 88888.00 2007-01-05 06:31:44.903 005 18174.43 53.02 52689.61 88888.00 2007-01-05 06:31:45.403 005 18174.44 53.07 52689.58 88888.00 2007-01-05 06:31:45.903 005 18174.38 53.03 52689.58 88888.00 2007-01-05 06:31:46.403 005 18174.41 53.00 52689.59 88888.00 2007-01-05 06:31:46.903 005 18174.43 53.05 52689.50 88888.00 2007-01-05 06:31:47.403 005 18174.47 53.12 52689.48 88888.00 2007-01-05 06:31:47.903 005 18174.50 53.12 52689.44 88888.00 2007-01-05 06:31:48.403 005 18174.54 53.04 52689.61 88888.00 2007-01-05 06:31:48.903 005 18174.45 52.96 52689.60 88888.00 2007-01-05 06:31:49.403 005 18174.39 52.95 52689.42 88888.00 2007-01-05 06:31:49.903 005 18174.39 52.98 52689.37 88888.00 2007-01-05 06:31:50.403 005 18174.38 53.03 52689.48 88888.00 2007-01-05 06:31:50.903 005 18174.35 53.07 52689.52 88888.00 2007-01-05 06:31:51.403 005 18174.37 53.05 52689.49 88888.00 2007-01-05 06:31:51.903 005 18174.46 53.05 52689.40 88888.00 2007-01-05 06:31:52.403 005 18174.39 53.04 52689.30 88888.00 2007-01-05 06:31:52.903 005 18174.35 53.04 52689.33 88888.00 2007-01-05 06:31:53.403 005 18174.40 53.00 52689.38 88888.00 2007-01-05 06:31:53.903 005 18174.38 52.96 52689.44 88888.00 2007-01-05 06:31:54.403 005 18174.45 53.08 52689.59 88888.00 2007-01-05 06:31:54.903 005 18174.56 53.09 52689.53 88888.00 2007-01-05 06:31:55.403 005 18174.50 53.06 52689.44 88888.00 2007-01-05 06:31:55.903 005 18174.54 53.05 52689.45 88888.00 2007-01-05 06:31:56.403 005 18174.58 52.96 52689.41 88888.00 2007-01-05 06:31:56.903 005 18174.61 52.97 52689.55 88888.00 2007-01-05 06:31:57.403 005 18174.56 53.10 52689.56 88888.00 2007-01-05 06:31:57.903 005 18174.49 53.09 52689.68 88888.00 2007-01-05 06:31:58.403 005 18174.47 53.05 52689.71 88888.00 2007-01-05 06:31:58.903 005 18174.49 52.99 52689.66 88888.00 2007-01-05 06:31:59.403 005 18174.45 52.98 52689.66 88888.00 2007-01-05 06:31:59.903 005 18174.50 53.01 52689.56 88888.00 2007-01-05 06:32:00.403 005 18174.48 53.02 52689.56 88888.00 2007-01-05 06:32:00.903 005 18174.40 53.03 52689.48 88888.00 2007-01-05 06:32:01.403 005 18174.35 53.05 52689.48 88888.00 2007-01-05 06:32:01.903 005 18174.41 53.04 52689.51 88888.00 2007-01-05 06:32:02.403 005 18174.38 53.12 52689.60 88888.00 2007-01-05 06:32:02.903 005 18174.45 53.13 52689.45 88888.00 2007-01-05 06:32:03.403 005 18174.49 53.13 52689.42 88888.00 2007-01-05 06:32:03.903 005 18174.41 53.09 52689.48 88888.00 2007-01-05 06:32:04.403 005 18174.34 53.03 52689.48 88888.00 2007-01-05 06:32:04.903 005 18174.32 53.03 52689.60 88888.00 2007-01-05 06:32:05.403 005 18174.29 53.04 52689.75 88888.00 2007-01-05 06:32:05.903 005 18174.32 53.03 52689.61 88888.00 2007-01-05 06:32:06.403 005 18174.37 53.08 52689.53 88888.00 2007-01-05 06:32:06.903 005 18174.35 53.07 52689.61 88888.00 2007-01-05 06:32:07.403 005 18174.34 53.09 52689.67 88888.00 2007-01-05 06:32:07.903 005 18174.49 53.12 52689.70 88888.00 2007-01-05 06:32:08.403 005 18174.49 53.04 52689.60 88888.00 2007-01-05 06:32:08.903 005 18174.33 52.94 52689.52 88888.00 2007-01-05 06:32:09.403 005 18174.37 52.98 52689.52 88888.00 2007-01-05 06:32:09.903 005 18174.49 53.00 52689.49 88888.00 2007-01-05 06:32:10.403 005 18174.37 52.99 52689.43 88888.00 2007-01-05 06:32:10.903 005 18174.34 53.05 52689.43 88888.00 2007-01-05 06:32:11.403 005 18174.30 53.09 52689.44 88888.00 2007-01-05 06:32:11.903 005 18174.33 53.05 52689.43 88888.00 2007-01-05 06:32:12.403 005 18174.33 53.05 52689.40 88888.00 2007-01-05 06:32:12.903 005 18174.28 53.09 52689.42 88888.00 2007-01-05 06:32:13.403 005 18174.34 53.12 52689.42 88888.00 2007-01-05 06:32:13.903 005 18174.41 53.14 52689.44 88888.00 2007-01-05 06:32:14.403 005 18174.34 53.18 52689.40 88888.00 2007-01-05 06:32:14.903 005 18174.34 53.09 52689.32 88888.00 2007-01-05 06:32:15.403 005 18174.43 53.05 52689.27 88888.00 2007-01-05 06:32:15.903 005 18174.41 53.05 52689.42 88888.00 2007-01-05 06:32:16.403 005 18174.41 53.05 52689.39 88888.00 2007-01-05 06:32:16.903 005 18174.43 53.01 52689.38 88888.00 2007-01-05 06:32:17.403 005 18174.34 52.91 52689.44 88888.00 2007-01-05 06:32:17.903 005 18174.33 52.84 52689.40 88888.00 2007-01-05 06:32:18.403 005 18174.32 52.89 52689.42 88888.00 2007-01-05 06:32:18.903 005 18174.28 52.97 52689.39 88888.00 2007-01-05 06:32:19.403 005 18174.24 53.00 52689.37 88888.00 2007-01-05 06:32:19.903 005 18174.30 53.04 52689.39 88888.00 2007-01-05 06:32:20.403 005 18174.30 53.02 52689.45 88888.00 2007-01-05 06:32:20.903 005 18174.18 53.06 52689.47 88888.00 2007-01-05 06:32:21.403 005 18174.21 53.04 52689.49 88888.00 2007-01-05 06:32:21.903 005 18174.22 53.03 52689.56 88888.00 2007-01-05 06:32:22.403 005 18174.25 53.00 52689.53 88888.00 2007-01-05 06:32:22.903 005 18174.22 53.08 52689.36 88888.00 2007-01-05 06:32:23.403 005 18174.27 53.11 52689.29 88888.00 2007-01-05 06:32:23.903 005 18174.28 53.05 52689.35 88888.00 2007-01-05 06:32:24.403 005 18174.21 53.02 52689.48 88888.00 2007-01-05 06:32:24.903 005 18174.16 53.09 52689.59 88888.00 2007-01-05 06:32:25.403 005 18174.07 53.14 52689.66 88888.00 2007-01-05 06:32:25.903 005 18174.03 53.12 52689.66 88888.00 2007-01-05 06:32:26.403 005 18173.99 53.09 52689.72 88888.00 2007-01-05 06:32:26.903 005 18173.99 53.13 52689.65 88888.00 2007-01-05 06:32:27.403 005 18173.96 53.05 52689.48 88888.00 2007-01-05 06:32:27.903 005 18173.94 53.05 52689.43 88888.00 2007-01-05 06:32:28.403 005 18173.96 53.05 52689.60 88888.00 2007-01-05 06:32:28.903 005 18173.86 53.10 52689.58 88888.00 2007-01-05 06:32:29.403 005 18173.99 53.08 52689.62 88888.00 2007-01-05 06:32:29.903 005 18174.02 53.19 52689.56 88888.00 2007-01-05 06:32:30.403 005 18174.04 53.12 52689.65 88888.00 2007-01-05 06:32:30.903 005 18174.03 53.10 52689.62 88888.00 2007-01-05 06:32:31.403 005 18174.22 53.08 52689.47 88888.00 2007-01-05 06:32:31.903 005 18174.36 53.09 52689.42 88888.00 2007-01-05 06:32:32.403 005 18174.32 53.11 52689.53 88888.00 2007-01-05 06:32:32.903 005 18174.32 53.13 52689.52 88888.00 2007-01-05 06:32:33.403 005 18174.32 53.05 52689.47 88888.00 2007-01-05 06:32:33.903 005 18174.29 53.06 52689.47 88888.00 2007-01-05 06:32:34.403 005 18174.30 53.12 52689.52 88888.00 2007-01-05 06:32:34.903 005 18174.27 53.25 52689.39 88888.00 2007-01-05 06:32:35.403 005 18174.33 53.30 52689.43 88888.00 2007-01-05 06:32:35.903 005 18174.30 53.28 52689.40 88888.00 2007-01-05 06:32:36.400 005 18174.34 53.22 52689.39 88888.00 2007-01-05 06:32:36.900 005 18174.35 53.22 52689.42 88888.00 2007-01-05 06:32:37.400 005 18174.37 53.20 52689.48 88888.00 2007-01-05 06:32:37.900 005 18174.32 53.18 52689.64 88888.00 2007-01-05 06:32:38.400 005 18174.33 53.11 52689.55 88888.00 2007-01-05 06:32:38.900 005 18174.34 53.16 52689.54 88888.00 2007-01-05 06:32:39.400 005 18174.40 53.22 52689.56 88888.00 2007-01-05 06:32:39.900 005 18174.36 53.18 52689.51 88888.00 2007-01-05 06:32:40.400 005 18174.32 53.22 52689.53 88888.00 2007-01-05 06:32:40.900 005 18174.32 53.13 52689.56 88888.00 2007-01-05 06:32:41.400 005 18174.33 53.07 52689.51 88888.00 2007-01-05 06:32:41.900 005 18174.32 53.12 52689.47 88888.00 2007-01-05 06:32:42.400 005 18174.30 53.17 52689.49 88888.00 2007-01-05 06:32:42.900 005 18174.30 53.24 52689.51 88888.00 2007-01-05 06:32:43.400 005 18174.23 53.30 52689.50 88888.00 2007-01-05 06:32:43.900 005 18174.15 53.30 52689.58 88888.00 2007-01-05 06:32:44.400 005 18174.14 53.34 52689.60 88888.00 2007-01-05 06:32:44.900 005 18174.00 53.33 52689.56 88888.00 2007-01-05 06:32:45.400 005 18174.03 53.24 52689.49 88888.00 2007-01-05 06:32:45.900 005 18174.03 53.22 52689.48 88888.00 2007-01-05 06:32:46.400 005 18173.94 53.23 52689.50 88888.00 2007-01-05 06:32:46.900 005 18173.91 53.26 52689.54 88888.00 2007-01-05 06:32:47.400 005 18173.94 53.38 52689.40 88888.00 2007-01-05 06:32:47.900 005 18173.99 53.46 52689.56 88888.00 2007-01-05 06:32:48.400 005 18174.02 53.45 52689.59 88888.00 2007-01-05 06:32:48.900 005 18173.97 53.45 52689.59 88888.00 2007-01-05 06:32:49.400 005 18173.91 53.47 52689.52 88888.00 2007-01-05 06:32:49.900 005 18174.01 53.45 52689.43 88888.00 2007-01-05 06:32:50.400 005 18173.86 53.46 52689.36 88888.00 2007-01-05 06:32:50.900 005 18173.92 53.50 52689.49 88888.00 2007-01-05 06:32:51.400 005 18173.88 53.49 52689.47 88888.00 2007-01-05 06:32:51.900 005 18173.77 53.45 52689.52 88888.00 2007-01-05 06:32:52.400 005 18173.93 53.48 52689.52 88888.00 2007-01-05 06:32:52.900 005 18173.92 53.50 52689.51 88888.00 2007-01-05 06:32:53.400 005 18173.91 53.54 52689.49 88888.00 2007-01-05 06:32:53.900 005 18174.00 53.57 52689.53 88888.00 2007-01-05 06:32:54.400 005 18173.99 53.55 52689.50 88888.00 2007-01-05 06:32:54.900 005 18174.01 53.57 52689.49 88888.00 2007-01-05 06:32:55.400 005 18174.02 53.59 52689.43 88888.00 2007-01-05 06:32:55.900 005 18173.88 53.65 52689.40 88888.00 2007-01-05 06:32:56.400 005 18173.82 53.67 52689.43 88888.00 2007-01-05 06:32:56.900 005 18173.75 53.63 52689.58 88888.00 2007-01-05 06:32:57.400 005 18173.80 53.59 52689.60 88888.00 2007-01-05 06:32:57.900 005 18173.78 53.62 52689.55 88888.00 2007-01-05 06:32:58.400 005 18173.85 53.56 52689.49 88888.00 2007-01-05 06:32:58.900 005 18173.85 53.52 52689.51 88888.00 2007-01-05 06:32:59.400 005 18173.88 53.57 52689.60 88888.00 2007-01-05 06:32:59.900 005 18173.95 53.61 52689.61 88888.00 2007-01-05 06:33:00.400 005 18173.88 53.54 52689.60 88888.00 2007-01-05 06:33:00.900 005 18173.83 53.59 52689.54 88888.00 2007-01-05 06:33:01.400 005 18173.86 53.57 52689.56 88888.00 2007-01-05 06:33:01.900 005 18173.88 53.54 52689.54 88888.00 2007-01-05 06:33:02.400 005 18173.79 53.52 52689.56 88888.00 2007-01-05 06:33:02.900 005 18173.82 53.44 52689.58 88888.00 2007-01-05 06:33:03.400 005 18173.96 53.48 52689.66 88888.00 2007-01-05 06:33:03.900 005 18173.99 53.49 52689.78 88888.00 2007-01-05 06:33:04.400 005 18173.90 53.45 52689.80 88888.00 2007-01-05 06:33:04.900 005 18173.84 53.43 52689.66 88888.00 2007-01-05 06:33:05.400 005 18173.88 53.40 52689.63 88888.00 2007-01-05 06:33:05.900 005 18173.83 53.44 52689.76 88888.00 2007-01-05 06:33:06.400 005 18174.02 53.49 52689.70 88888.00 2007-01-05 06:33:06.900 005 18173.96 53.45 52689.68 88888.00 2007-01-05 06:33:07.400 005 18173.92 53.39 52689.64 88888.00 2007-01-05 06:33:07.900 005 18173.83 53.35 52689.76 88888.00 2007-01-05 06:33:08.400 005 18173.89 53.43 52689.75 88888.00 2007-01-05 06:33:08.900 005 18173.96 53.46 52689.75 88888.00 2007-01-05 06:33:09.400 005 18173.97 53.43 52689.77 88888.00 2007-01-05 06:33:09.900 005 18174.00 53.40 52689.76 88888.00 2007-01-05 06:33:10.400 005 18173.96 53.35 52689.66 88888.00 2007-01-05 06:33:10.900 005 18173.94 53.43 52689.63 88888.00 2007-01-05 06:33:11.400 005 18174.00 53.44 52689.72 88888.00 2007-01-05 06:33:11.900 005 18173.96 53.42 52689.75 88888.00 2007-01-05 06:33:12.400 005 18173.96 53.44 52689.84 88888.00 2007-01-05 06:33:12.900 005 18174.03 53.47 52689.82 88888.00 2007-01-05 06:33:13.400 005 18174.05 53.46 52689.74 88888.00 2007-01-05 06:33:13.900 005 18173.96 53.40 52689.70 88888.00 2007-01-05 06:33:14.400 005 18174.04 53.46 52689.79 88888.00 2007-01-05 06:33:14.900 005 18173.95 53.51 52689.82 88888.00 2007-01-05 06:33:15.400 005 18173.88 53.54 52689.85 88888.00 2007-01-05 06:33:15.900 005 18173.95 53.49 52689.76 88888.00 2007-01-05 06:33:16.400 005 18174.10 53.55 52689.71 88888.00 2007-01-05 06:33:16.900 005 18174.19 53.47 52689.63 88888.00 2007-01-05 06:33:17.400 005 18174.22 53.46 52689.63 88888.00 2007-01-05 06:33:17.900 005 18174.13 53.40 52689.74 88888.00 2007-01-05 06:33:18.400 005 18174.13 53.36 52689.59 88888.00 2007-01-05 06:33:18.900 005 18174.10 53.40 52689.51 88888.00 2007-01-05 06:33:19.400 005 18173.99 53.45 52689.56 88888.00 2007-01-05 06:33:19.900 005 18173.94 53.46 52689.66 88888.00 2007-01-05 06:33:20.400 005 18174.01 53.38 52689.75 88888.00 2007-01-05 06:33:20.900 005 18174.07 53.36 52689.77 88888.00 2007-01-05 06:33:21.400 005 18174.06 53.46 52689.85 88888.00 2007-01-05 06:33:21.900 005 18174.08 53.48 52689.83 88888.00 2007-01-05 06:33:22.400 005 18174.08 53.45 52689.80 88888.00 2007-01-05 06:33:22.900 005 18174.16 53.48 52689.74 88888.00 2007-01-05 06:33:23.400 005 18174.12 53.43 52689.65 88888.00 2007-01-05 06:33:23.900 005 18173.96 53.40 52689.52 88888.00 2007-01-05 06:33:24.400 005 18173.93 53.45 52689.55 88888.00 2007-01-05 06:33:24.900 005 18173.95 53.46 52689.62 88888.00 2007-01-05 06:33:25.400 005 18173.96 53.47 52689.62 88888.00 2007-01-05 06:33:25.900 005 18174.11 53.48 52689.68 88888.00 2007-01-05 06:33:26.400 005 18174.06 53.48 52689.76 88888.00 2007-01-05 06:33:26.900 005 18174.03 53.37 52689.68 88888.00 2007-01-05 06:33:27.400 005 18174.04 53.35 52689.64 88888.00 2007-01-05 06:33:27.900 005 18173.96 53.40 52689.68 88888.00 2007-01-05 06:33:28.400 005 18173.97 53.39 52689.60 88888.00 2007-01-05 06:33:28.900 005 18174.05 53.33 52689.58 88888.00 2007-01-05 06:33:29.400 005 18174.18 53.35 52689.61 88888.00 2007-01-05 06:33:29.900 005 18174.14 53.42 52689.52 88888.00 2007-01-05 06:33:30.400 005 18174.16 53.44 52689.45 88888.00 2007-01-05 06:33:30.900 005 18174.11 53.47 52689.48 88888.00 2007-01-05 06:33:31.400 005 18174.14 53.45 52689.45 88888.00 2007-01-05 06:33:31.900 005 18174.13 53.43 52689.58 88888.00 2007-01-05 06:33:32.400 005 18174.10 53.46 52689.56 88888.00 2007-01-05 06:33:32.900 005 18174.00 53.56 52689.44 88888.00 2007-01-05 06:33:33.400 005 18173.96 53.52 52689.42 88888.00 2007-01-05 06:33:33.900 005 18174.01 53.43 52689.48 88888.00 2007-01-05 06:33:34.400 005 18173.96 53.39 52689.45 88888.00 2007-01-05 06:33:34.900 005 18173.96 53.34 52689.49 88888.00 2007-01-05 06:33:35.400 005 18174.00 53.44 52689.48 88888.00 2007-01-05 06:33:35.900 005 18173.99 53.49 52689.40 88888.00 2007-01-05 06:33:36.400 005 18174.05 53.34 52689.48 88888.00 2007-01-05 06:33:36.900 005 18173.96 53.26 52689.51 88888.00 2007-01-05 06:33:37.400 005 18173.96 53.24 52689.54 88888.00 2007-01-05 06:33:37.900 005 18173.93 53.34 52689.65 88888.00 2007-01-05 06:33:38.400 005 18174.01 53.39 52689.67 88888.00 2007-01-05 06:33:38.900 005 18173.91 53.37 52689.64 88888.00 2007-01-05 06:33:39.400 005 18173.95 53.44 52689.59 88888.00 2007-01-05 06:33:39.900 005 18173.85 53.43 52689.70 88888.00 2007-01-05 06:33:40.400 005 18173.75 53.46 52689.75 88888.00 2007-01-05 06:33:40.900 005 18173.71 53.46 52689.71 88888.00 2007-01-05 06:33:41.400 005 18173.74 53.39 52689.79 88888.00 2007-01-05 06:33:41.900 005 18173.79 53.38 52689.74 88888.00 2007-01-05 06:33:42.400 005 18173.72 53.41 52689.75 88888.00 2007-01-05 06:33:42.900 005 18173.80 53.46 52689.75 88888.00 2007-01-05 06:33:43.400 005 18173.81 53.45 52689.72 88888.00 2007-01-05 06:33:43.900 005 18173.79 53.38 52689.64 88888.00 2007-01-05 06:33:44.400 005 18173.72 53.25 52689.61 88888.00 2007-01-05 06:33:44.900 005 18173.69 53.39 52689.67 88888.00 2007-01-05 06:33:45.400 005 18173.86 53.53 52689.65 88888.00 2007-01-05 06:33:45.900 005 18173.85 53.44 52689.71 88888.00 2007-01-05 06:33:46.400 005 18173.73 53.41 52689.61 88888.00 2007-01-05 06:33:46.900 005 18173.83 53.44 52689.70 88888.00 2007-01-05 06:33:47.400 005 18173.78 53.44 52689.73 88888.00 2007-01-05 06:33:47.900 005 18173.82 53.53 52689.68 88888.00 2007-01-05 06:33:48.400 005 18173.85 53.58 52689.63 88888.00 2007-01-05 06:33:48.900 005 18173.89 53.63 52689.61 88888.00 2007-01-05 06:33:49.400 005 18173.85 53.66 52689.68 88888.00 2007-01-05 06:33:49.900 005 18173.79 53.63 52689.74 88888.00 2007-01-05 06:33:50.400 005 18173.83 53.59 52689.64 88888.00 2007-01-05 06:33:50.900 005 18173.75 53.57 52689.59 88888.00 2007-01-05 06:33:51.400 005 18173.75 53.48 52689.60 88888.00 2007-01-05 06:33:51.900 005 18173.78 53.49 52689.61 88888.00 2007-01-05 06:33:52.400 005 18173.68 53.53 52689.77 88888.00 2007-01-05 06:33:52.900 005 18173.64 53.46 52689.90 88888.00 2007-01-05 06:33:53.400 005 18173.69 53.40 52689.82 88888.00 2007-01-05 06:33:53.900 005 18173.62 53.44 52689.68 88888.00 2007-01-05 06:33:54.400 005 18173.65 53.46 52689.66 88888.00 2007-01-05 06:33:54.900 005 18173.69 53.46 52689.62 88888.00 2007-01-05 06:33:55.400 005 18173.69 53.43 52689.65 88888.00 2007-01-05 06:33:55.900 005 18173.78 53.45 52689.56 88888.00 2007-01-05 06:33:56.400 005 18173.71 53.45 52689.63 88888.00 2007-01-05 06:33:56.900 005 18173.67 53.48 52689.61 88888.00 2007-01-05 06:33:57.400 005 18173.70 53.50 52689.70 88888.00 2007-01-05 06:33:57.900 005 18173.72 53.52 52689.67 88888.00 2007-01-05 06:33:58.400 005 18173.65 53.54 52689.62 88888.00 2007-01-05 06:33:58.900 005 18173.71 53.55 52689.48 88888.00 2007-01-05 06:33:59.400 005 18173.72 53.47 52689.56 88888.00 2007-01-05 06:33:59.900 005 18173.71 53.53 52689.64 88888.00 2007-01-05 06:34:00.400 005 18173.71 53.49 52689.74 88888.00 2007-01-05 06:34:00.900 005 18173.61 53.59 52689.84 88888.00 2007-01-05 06:34:01.400 005 18173.62 53.71 52689.93 88888.00 2007-01-05 06:34:01.900 005 18173.65 53.76 52689.78 88888.00 2007-01-05 06:34:02.400 005 18173.74 53.77 52689.66 88888.00 2007-01-05 06:34:02.900 005 18173.64 53.74 52689.74 88888.00 2007-01-05 06:34:03.400 005 18173.74 53.73 52689.88 88888.00 2007-01-05 06:34:03.900 005 18173.72 53.70 52689.82 88888.00 2007-01-05 06:34:04.400 005 18173.60 53.76 52689.75 88888.00 2007-01-05 06:34:04.900 005 18173.61 53.79 52689.85 88888.00 2007-01-05 06:34:05.400 005 18173.61 53.76 52689.80 88888.00 2007-01-05 06:34:05.900 005 18173.63 53.76 52689.75 88888.00 2007-01-05 06:34:06.400 005 18173.54 53.77 52689.82 88888.00 2007-01-05 06:34:06.900 005 18173.64 53.82 52689.77 88888.00 2007-01-05 06:34:07.400 005 18173.59 53.89 52689.70 88888.00 2007-01-05 06:34:07.900 005 18173.56 53.82 52689.71 88888.00 2007-01-05 06:34:08.400 005 18173.53 53.82 52689.71 88888.00 2007-01-05 06:34:08.900 005 18173.53 53.75 52689.82 88888.00 2007-01-05 06:34:09.400 005 18173.56 53.74 52689.83 88888.00 2007-01-05 06:34:09.900 005 18173.50 53.78 52689.78 88888.00 2007-01-05 06:34:10.400 005 18173.54 53.83 52689.62 88888.00 2007-01-05 06:34:10.900 005 18173.56 53.80 52689.67 88888.00 2007-01-05 06:34:11.400 005 18173.54 53.82 52689.60 88888.00 2007-01-05 06:34:11.900 005 18173.62 53.89 52689.66 88888.00 2007-01-05 06:34:12.400 005 18173.53 53.91 52689.79 88888.00 2007-01-05 06:34:12.900 005 18173.49 53.83 52689.94 88888.00 2007-01-05 06:34:13.400 005 18173.52 53.77 52689.95 88888.00 2007-01-05 06:34:13.900 005 18173.48 53.83 52689.79 88888.00 2007-01-05 06:34:14.400 005 18173.41 53.92 52689.75 88888.00 2007-01-05 06:34:14.900 005 18173.38 53.86 52689.75 88888.00 2007-01-05 06:34:15.400 005 18173.35 53.79 52689.84 88888.00 2007-01-05 06:34:15.900 005 18173.47 53.81 52689.86 88888.00 2007-01-05 06:34:16.400 005 18173.53 53.90 52689.79 88888.00 2007-01-05 06:34:16.900 005 18173.46 53.96 52689.87 88888.00 2007-01-05 06:34:17.400 005 18173.47 53.96 52689.96 88888.00 2007-01-05 06:34:17.900 005 18173.57 54.03 52690.07 88888.00 2007-01-05 06:34:18.400 005 18173.62 53.99 52689.91 88888.00 2007-01-05 06:34:18.900 005 18173.56 53.88 52689.75 88888.00 2007-01-05 06:34:19.400 005 18173.52 53.85 52689.72 88888.00 2007-01-05 06:34:19.900 005 18173.52 53.86 52689.84 88888.00 2007-01-05 06:34:20.400 005 18173.52 53.86 52689.76 88888.00 2007-01-05 06:34:20.900 005 18173.51 53.86 52689.72 88888.00 2007-01-05 06:34:21.400 005 18173.48 53.89 52689.62 88888.00 2007-01-05 06:34:21.900 005 18173.59 53.81 52689.66 88888.00 2007-01-05 06:34:22.400 005 18173.60 53.85 52689.62 88888.00 2007-01-05 06:34:22.900 005 18173.65 53.86 52689.61 88888.00 2007-01-05 06:34:23.400 005 18173.59 53.84 52689.54 88888.00 2007-01-05 06:34:23.900 005 18173.49 53.81 52689.47 88888.00 2007-01-05 06:34:24.400 005 18173.48 53.88 52689.41 88888.00 2007-01-05 06:34:24.900 005 18173.37 53.96 52689.47 88888.00 2007-01-05 06:34:25.400 005 18173.45 53.90 52689.47 88888.00 2007-01-05 06:34:25.900 005 18173.43 53.86 52689.53 88888.00 2007-01-05 06:34:26.400 005 18173.57 53.80 52689.68 88888.00 2007-01-05 06:34:26.900 005 18173.59 53.86 52689.82 88888.00 2007-01-05 06:34:27.400 005 18173.59 53.97 52689.79 88888.00 2007-01-05 06:34:27.900 005 18173.63 53.97 52689.71 88888.00 2007-01-05 06:34:28.400 005 18173.52 53.97 52689.58 88888.00 2007-01-05 06:34:28.900 005 18173.43 54.02 52689.59 88888.00 2007-01-05 06:34:29.400 005 18173.42 53.98 52689.60 88888.00 2007-01-05 06:34:29.900 005 18173.56 53.99 52689.65 88888.00 2007-01-05 06:34:30.400 005 18173.72 54.04 52689.65 88888.00 2007-01-05 06:34:30.900 005 18173.64 54.10 52689.74 88888.00 2007-01-05 06:34:31.400 005 18173.49 54.08 52689.71 88888.00 2007-01-05 06:34:31.900 005 18173.49 54.07 52689.80 88888.00 2007-01-05 06:34:32.400 005 18173.52 54.09 52689.76 88888.00 2007-01-05 06:34:32.900 005 18173.79 54.11 52689.70 88888.00 2007-01-05 06:34:33.400 005 18173.77 54.12 52689.77 88888.00 2007-01-05 06:34:33.900 005 18173.67 54.13 52689.72 88888.00 2007-01-05 06:34:34.400 005 18173.61 54.13 52689.75 88888.00 2007-01-05 06:34:34.900 005 18173.57 54.09 52689.73 88888.00 2007-01-05 06:34:35.400 005 18173.63 53.98 52689.71 88888.00 2007-01-05 06:34:35.900 005 18173.67 54.03 52689.85 88888.00 2007-01-05 06:34:36.400 005 18173.59 54.06 52689.82 88888.00 2007-01-05 06:34:36.900 005 18173.61 54.05 52689.75 88888.00 2007-01-05 06:34:37.400 005 18173.59 54.03 52689.64 88888.00 2007-01-05 06:34:37.900 005 18173.64 53.88 52689.55 88888.00 2007-01-05 06:34:38.400 005 18173.69 53.89 52689.52 88888.00 2007-01-05 06:34:38.900 005 18173.63 53.89 52689.68 88888.00 2007-01-05 06:34:39.400 005 18173.52 53.90 52689.72 88888.00 2007-01-05 06:34:39.900 005 18173.56 54.00 52689.45 88888.00 2007-01-05 06:34:40.400 005 18173.48 54.00 52689.45 88888.00 2007-01-05 06:34:40.900 005 18173.51 53.95 52689.42 88888.00 2007-01-05 06:34:41.400 005 18173.52 54.04 52689.52 88888.00 2007-01-05 06:34:41.900 005 18173.51 54.10 52689.64 88888.00 2007-01-05 06:34:42.400 005 18173.69 54.05 52689.60 88888.00 2007-01-05 06:34:42.900 005 18173.65 53.94 52689.60 88888.00 2007-01-05 06:34:43.400 005 18173.62 53.99 52689.53 88888.00 2007-01-05 06:34:43.900 005 18173.67 54.05 52689.54 88888.00 2007-01-05 06:34:44.400 005 18173.69 54.06 52689.65 88888.00 2007-01-05 06:34:44.900 005 18173.63 54.07 52689.71 88888.00 2007-01-05 06:34:45.400 005 18173.60 54.13 52689.79 88888.00 2007-01-05 06:34:45.900 005 18173.70 54.15 52689.79 88888.00 2007-01-05 06:34:46.400 005 18173.64 54.11 52689.84 88888.00 2007-01-05 06:34:46.900 005 18173.62 54.05 52689.79 88888.00 2007-01-05 06:34:47.400 005 18173.52 54.03 52689.74 88888.00 2007-01-05 06:34:47.900 005 18173.57 54.04 52689.82 88888.00 2007-01-05 06:34:48.400 005 18173.63 54.10 52689.79 88888.00 2007-01-05 06:34:48.900 005 18173.54 54.07 52689.77 88888.00 2007-01-05 06:34:49.400 005 18173.51 54.10 52689.71 88888.00 2007-01-05 06:34:49.900 005 18173.51 54.09 52689.65 88888.00 2007-01-05 06:34:50.400 005 18173.61 54.04 52689.76 88888.00 2007-01-05 06:34:50.900 005 18173.64 54.03 52689.68 88888.00 2007-01-05 06:34:51.400 005 18173.60 54.06 52689.73 88888.00 2007-01-05 06:34:51.900 005 18173.53 54.06 52689.77 88888.00 2007-01-05 06:34:52.400 005 18173.56 54.06 52689.83 88888.00 2007-01-05 06:34:52.900 005 18173.58 54.12 52689.95 88888.00 2007-01-05 06:34:53.400 005 18173.68 54.13 52689.85 88888.00 2007-01-05 06:34:53.900 005 18173.62 54.07 52689.90 88888.00 2007-01-05 06:34:54.400 005 18173.54 54.08 52689.86 88888.00 2007-01-05 06:34:54.900 005 18173.61 54.06 52689.91 88888.00 2007-01-05 06:34:55.400 005 18173.64 54.18 52689.90 88888.00 2007-01-05 06:34:55.900 005 18173.69 54.32 52689.83 88888.00 2007-01-05 06:34:56.400 005 18173.63 54.39 52689.86 88888.00 2007-01-05 06:34:56.900 005 18173.70 54.41 52689.82 88888.00 2007-01-05 06:34:57.400 005 18173.56 54.29 52689.67 88888.00 2007-01-05 06:34:57.900 005 18173.47 54.32 52689.65 88888.00 2007-01-05 06:34:58.400 005 18173.63 54.30 52689.71 88888.00 2007-01-05 06:34:58.900 005 18173.80 54.29 52689.73 88888.00 2007-01-05 06:34:59.400 005 18173.75 54.30 52689.79 88888.00 2007-01-05 06:34:59.900 005 18173.67 54.33 52689.80 88888.00 2007-01-05 06:35:00.400 005 18173.74 54.34 52689.82 88888.00 2007-01-05 06:35:00.900 005 18173.63 54.32 52689.82 88888.00 2007-01-05 06:35:01.400 005 18173.60 54.20 52689.90 88888.00 2007-01-05 06:35:01.900 005 18173.62 54.13 52689.87 88888.00 2007-01-05 06:35:02.400 005 18173.69 54.23 52689.75 88888.00 2007-01-05 06:35:02.900 005 18173.68 54.30 52689.79 88888.00 2007-01-05 06:35:03.400 005 18173.64 54.36 52689.87 88888.00 2007-01-05 06:35:03.900 005 18173.63 54.35 52689.85 88888.00 2007-01-05 06:35:04.400 005 18173.69 54.32 52689.90 88888.00 2007-01-05 06:35:04.900 005 18173.69 54.37 52689.98 88888.00 2007-01-05 06:35:05.400 005 18173.73 54.32 52689.94 88888.00 2007-01-05 06:35:05.900 005 18173.65 54.35 52689.96 88888.00 2007-01-05 06:35:06.400 005 18173.52 54.36 52690.01 88888.00 2007-01-05 06:35:06.900 005 18173.45 54.34 52689.99 88888.00 2007-01-05 06:35:07.400 005 18173.49 54.43 52689.99 88888.00 2007-01-05 06:35:07.900 005 18173.48 54.35 52689.98 88888.00 2007-01-05 06:35:08.400 005 18173.59 54.36 52689.96 88888.00 2007-01-05 06:35:08.900 005 18173.65 54.35 52689.88 88888.00 2007-01-05 06:35:09.400 005 18173.61 54.36 52689.95 88888.00 2007-01-05 06:35:09.900 005 18173.53 54.37 52689.97 88888.00 2007-01-05 06:35:10.400 005 18173.47 54.39 52689.90 88888.00 2007-01-05 06:35:10.900 005 18173.47 54.40 52689.91 88888.00 2007-01-05 06:35:11.400 005 18173.43 54.30 52689.95 88888.00 2007-01-05 06:35:11.900 005 18173.42 54.29 52690.01 88888.00 2007-01-05 06:35:12.400 005 18173.49 54.37 52690.06 88888.00 2007-01-05 06:35:12.900 005 18173.46 54.45 52690.18 88888.00 2007-01-05 06:35:13.400 005 18173.56 54.41 52690.24 88888.00 2007-01-05 06:35:13.900 005 18173.56 54.44 52690.26 88888.00 2007-01-05 06:35:14.400 005 18173.50 54.49 52690.25 88888.00 2007-01-05 06:35:14.900 005 18173.54 54.47 52690.23 88888.00 2007-01-05 06:35:15.400 005 18173.68 54.46 52690.08 88888.00 2007-01-05 06:35:15.900 005 18173.70 54.46 52690.09 88888.00 2007-01-05 06:35:16.400 005 18173.60 54.46 52690.12 88888.00 2007-01-05 06:35:16.900 005 18173.61 54.42 52690.17 88888.00 2007-01-05 06:35:17.400 005 18173.65 54.42 52690.17 88888.00 2007-01-05 06:35:17.900 005 18173.53 54.41 52690.21 88888.00 2007-01-05 06:35:18.400 005 18173.51 54.38 52690.16 88888.00 2007-01-05 06:35:18.900 005 18173.58 54.38 52690.01 88888.00 2007-01-05 06:35:19.400 005 18173.69 54.43 52690.01 88888.00 2007-01-05 06:35:19.900 005 18173.63 54.40 52689.91 88888.00 2007-01-05 06:35:20.400 005 18173.63 54.58 52689.98 88888.00 2007-01-05 06:35:20.900 005 18173.74 54.61 52689.97 88888.00 2007-01-05 06:35:21.400 005 18173.74 54.56 52689.99 88888.00 2007-01-05 06:35:21.900 005 18173.72 54.48 52690.01 88888.00 2007-01-05 06:35:22.400 005 18173.78 54.51 52690.01 88888.00 2007-01-05 06:35:22.900 005 18173.82 54.52 52690.06 88888.00 2007-01-05 06:35:23.400 005 18173.75 54.59 52690.09 88888.00 2007-01-05 06:35:23.900 005 18173.62 54.67 52690.03 88888.00 2007-01-05 06:35:24.400 005 18173.67 54.67 52689.94 88888.00 2007-01-05 06:35:24.900 005 18173.79 54.65 52689.95 88888.00 2007-01-05 06:35:25.400 005 18173.86 54.66 52689.89 88888.00 2007-01-05 06:35:25.900 005 18173.94 54.62 52689.96 88888.00 2007-01-05 06:35:26.400 005 18173.99 54.66 52690.00 88888.00 2007-01-05 06:35:26.900 005 18173.85 54.69 52690.01 88888.00 2007-01-05 06:35:27.400 005 18173.91 54.65 52690.06 88888.00 2007-01-05 06:35:27.900 005 18173.80 54.62 52690.08 88888.00 2007-01-05 06:35:28.400 005 18173.82 54.59 52690.19 88888.00 2007-01-05 06:35:28.900 005 18173.84 54.73 52690.17 88888.00 2007-01-05 06:35:29.400 005 18173.81 54.87 52690.20 88888.00 2007-01-05 06:35:29.900 005 18173.91 54.81 52690.33 88888.00 2007-01-05 06:35:30.400 005 18173.84 54.95 52690.33 88888.00 2007-01-05 06:35:30.900 005 18173.80 54.97 52690.35 88888.00 2007-01-05 06:35:31.400 005 18173.82 54.97 52690.32 88888.00 2007-01-05 06:35:31.900 005 18173.90 54.96 52690.09 88888.00 2007-01-05 06:35:32.400 005 18173.92 54.88 52690.05 88888.00 2007-01-05 06:35:32.900 005 18173.75 54.87 52690.17 88888.00 2007-01-05 06:35:33.400 005 18173.83 54.83 52690.18 88888.00 2007-01-05 06:35:33.900 005 18173.92 54.81 52690.12 88888.00 2007-01-05 06:35:34.400 005 18173.85 54.73 52690.12 88888.00 2007-01-05 06:35:34.900 005 18173.89 54.67 52690.17 88888.00 2007-01-05 06:35:35.400 005 18173.92 54.70 52690.25 88888.00 2007-01-05 06:35:35.900 005 18174.00 54.62 52690.25 88888.00 2007-01-05 06:35:36.400 005 18174.02 54.57 52690.28 88888.00 2007-01-05 06:35:36.900 005 18173.86 54.64 52690.21 88888.00 2007-01-05 06:35:37.400 005 18173.85 54.62 52690.34 88888.00 2007-01-05 06:35:37.900 005 18173.84 54.67 52690.51 88888.00 2007-01-05 06:35:38.400 005 18173.89 54.73 52690.51 88888.00 2007-01-05 06:35:38.900 005 18173.95 54.80 52690.29 88888.00 2007-01-05 06:35:39.400 005 18173.97 54.78 52690.30 88888.00 2007-01-05 06:35:39.900 005 18173.96 54.68 52690.43 88888.00 2007-01-05 06:35:40.400 005 18173.95 54.68 52690.42 88888.00 2007-01-05 06:35:40.900 005 18173.99 54.73 52690.45 88888.00 2007-01-05 06:35:41.400 005 18173.94 54.76 52690.42 88888.00 2007-01-05 06:35:41.900 005 18173.89 54.66 52690.41 88888.00 2007-01-05 06:35:42.400 005 18173.91 54.64 52690.41 88888.00 2007-01-05 06:35:42.900 005 18173.94 54.62 52690.35 88888.00 2007-01-05 06:35:43.400 005 18173.95 54.71 52690.32 88888.00 2007-01-05 06:35:43.900 005 18174.02 54.76 52690.33 88888.00 2007-01-05 06:35:44.400 005 18174.07 54.77 52690.37 88888.00 2007-01-05 06:35:44.900 005 18173.81 54.75 52690.23 88888.00 2007-01-05 06:35:45.400 005 18173.88 54.78 52690.10 88888.00 2007-01-05 06:35:45.900 005 18173.86 54.81 52690.22 88888.00 2007-01-05 06:35:46.400 005 18173.88 54.80 52690.33 88888.00 2007-01-05 06:35:46.900 005 18173.90 54.73 52690.21 88888.00 2007-01-05 06:35:47.400 005 18174.05 54.73 52690.18 88888.00 2007-01-05 06:35:47.900 005 18173.95 54.71 52690.18 88888.00 2007-01-05 06:35:48.400 005 18174.00 54.78 52690.26 88888.00 2007-01-05 06:35:48.900 005 18173.96 54.85 52690.33 88888.00 2007-01-05 06:35:49.400 005 18173.91 54.82 52690.30 88888.00 2007-01-05 06:35:49.900 005 18173.89 54.83 52690.28 88888.00 2007-01-05 06:35:50.400 005 18173.79 54.89 52690.26 88888.00 2007-01-05 06:35:50.900 005 18173.81 54.88 52690.24 88888.00 2007-01-05 06:35:51.400 005 18173.69 54.88 52690.24 88888.00 2007-01-05 06:35:51.900 005 18173.63 54.83 52690.20 88888.00 2007-01-05 06:35:52.400 005 18173.79 54.79 52690.18 88888.00 2007-01-05 06:35:52.900 005 18173.84 54.87 52690.16 88888.00 2007-01-05 06:35:53.400 005 18173.83 54.85 52690.14 88888.00 2007-01-05 06:35:53.900 005 18173.99 54.83 52690.18 88888.00 2007-01-05 06:35:54.400 005 18173.82 54.90 52690.19 88888.00 2007-01-05 06:35:54.900 005 18173.80 54.95 52690.23 88888.00 2007-01-05 06:35:55.400 005 18173.81 54.92 52690.20 88888.00 2007-01-05 06:35:55.900 005 18173.78 54.88 52690.11 88888.00 2007-01-05 06:35:56.400 005 18173.68 54.91 52690.19 88888.00 2007-01-05 06:35:56.900 005 18173.65 55.02 52690.19 88888.00 2007-01-05 06:35:57.400 005 18173.75 55.05 52690.17 88888.00 2007-01-05 06:35:57.900 005 18173.74 55.04 52690.08 88888.00 2007-01-05 06:35:58.400 005 18173.77 54.99 52690.02 88888.00 2007-01-05 06:35:58.900 005 18173.72 55.02 52690.07 88888.00 2007-01-05 06:35:59.400 005 18173.67 54.96 52690.13 88888.00 2007-01-05 06:35:59.900 005 18173.73 55.00 52690.18 88888.00 2007-01-05 06:36:00.400 005 18173.69 55.04 52690.17 88888.00 2007-01-05 06:36:00.900 005 18173.63 55.04 52690.16 88888.00 2007-01-05 06:36:01.400 005 18173.48 55.12 52690.13 88888.00 2007-01-05 06:36:01.900 005 18173.56 55.15 52690.19 88888.00 2007-01-05 06:36:02.400 005 18173.57 55.20 52690.21 88888.00 2007-01-05 06:36:02.900 005 18173.57 55.12 52690.12 88888.00 2007-01-05 06:36:03.400 005 18173.65 55.11 52690.21 88888.00 2007-01-05 06:36:03.900 005 18173.77 55.15 52690.14 88888.00 2007-01-05 06:36:04.400 005 18173.78 55.19 52690.18 88888.00 2007-01-05 06:36:04.900 005 18173.79 55.34 52690.26 88888.00 2007-01-05 06:36:05.400 005 18173.96 55.23 52690.17 88888.00 2007-01-05 06:36:05.900 005 18173.75 55.15 52690.30 88888.00 2007-01-05 06:36:06.400 005 18173.65 55.21 52690.22 88888.00 2007-01-05 06:36:06.900 005 18173.67 55.21 52690.26 88888.00 2007-01-05 06:36:07.400 005 18173.63 55.21 52690.20 88888.00 2007-01-05 06:36:07.900 005 18173.59 55.23 52690.23 88888.00 2007-01-05 06:36:08.400 005 18173.63 55.30 52690.23 88888.00 2007-01-05 06:36:08.900 005 18173.69 55.21 52690.28 88888.00 2007-01-05 06:36:09.400 005 18173.64 55.22 52690.35 88888.00 2007-01-05 06:36:09.900 005 18173.74 55.29 52690.35 88888.00 2007-01-05 06:36:10.400 005 18173.73 55.32 52690.28 88888.00 2007-01-05 06:36:10.900 005 18173.65 55.34 52690.21 88888.00 2007-01-05 06:36:11.400 005 18173.74 55.29 52690.20 88888.00 2007-01-05 06:36:11.900 005 18173.86 55.28 52690.25 88888.00 2007-01-05 06:36:12.400 005 18173.96 55.26 52690.26 88888.00 2007-01-05 06:36:12.900 005 18174.08 55.37 52690.25 88888.00 2007-01-05 06:36:13.400 005 18174.03 55.39 52690.18 88888.00 2007-01-05 06:36:13.900 005 18174.02 55.36 52690.14 88888.00 2007-01-05 06:36:14.400 005 18174.14 55.34 52690.26 88888.00 2007-01-05 06:36:14.900 005 18174.13 55.36 52690.30 88888.00 2007-01-05 06:36:15.400 005 18174.12 55.30 52690.32 88888.00 2007-01-05 06:36:15.900 005 18174.02 55.29 52690.42 88888.00 2007-01-05 06:36:16.400 005 18174.04 55.33 52690.23 88888.00 2007-01-05 06:36:16.900 005 18173.94 55.41 52690.23 88888.00 2007-01-05 06:36:17.400 005 18173.95 55.47 52690.30 88888.00 2007-01-05 06:36:17.900 005 18173.95 55.55 52690.28 88888.00 2007-01-05 06:36:18.400 005 18174.05 55.46 52690.26 88888.00 2007-01-05 06:36:18.900 005 18174.04 55.39 52690.40 88888.00 2007-01-05 06:36:19.400 005 18174.07 55.35 52690.38 88888.00 2007-01-05 06:36:19.900 005 18174.14 55.36 52690.38 88888.00 2007-01-05 06:36:20.400 005 18174.13 55.39 52690.40 88888.00 2007-01-05 06:36:20.900 005 18174.00 55.38 52690.53 88888.00 2007-01-05 06:36:21.400 005 18174.02 55.47 52690.66 88888.00 2007-01-05 06:36:21.900 005 18174.14 55.44 52690.61 88888.00 2007-01-05 06:36:22.400 005 18174.03 55.48 52690.52 88888.00 2007-01-05 06:36:22.900 005 18173.95 55.44 52690.47 88888.00 2007-01-05 06:36:23.400 005 18173.93 55.37 52690.47 88888.00 2007-01-05 06:36:23.900 005 18173.93 55.28 52690.48 88888.00 2007-01-05 06:36:24.400 005 18173.89 55.29 52690.48 88888.00 2007-01-05 06:36:24.900 005 18173.93 55.33 52690.54 88888.00 2007-01-05 06:36:25.400 005 18173.96 55.33 52690.48 88888.00 2007-01-05 06:36:25.900 005 18173.88 55.33 52690.51 88888.00 2007-01-05 06:36:26.400 005 18173.97 55.36 52690.60 88888.00 2007-01-05 06:36:26.900 005 18174.10 55.38 52690.53 88888.00 2007-01-05 06:36:27.400 005 18174.12 55.42 52690.53 88888.00 2007-01-05 06:36:27.900 005 18173.94 55.48 52690.48 88888.00 2007-01-05 06:36:28.400 005 18174.06 55.42 52690.55 88888.00 2007-01-05 06:36:28.900 005 18174.05 55.23 52690.59 88888.00 2007-01-05 06:36:29.400 005 18173.96 55.14 52690.59 88888.00 2007-01-05 06:36:29.900 005 18173.96 55.11 52690.61 88888.00 2007-01-05 06:36:30.400 005 18173.95 55.11 52690.64 88888.00 2007-01-05 06:36:30.900 005 18173.94 55.11 52690.58 88888.00 2007-01-05 06:36:31.400 005 18173.89 54.95 52690.58 88888.00 2007-01-05 06:36:31.900 005 18173.92 55.10 52690.44 88888.00 2007-01-05 06:36:32.400 005 18173.91 55.32 52690.46 88888.00 2007-01-05 06:36:32.900 005 18173.90 55.36 52690.36 88888.00 2007-01-05 06:36:33.400 005 18173.94 55.37 52690.37 88888.00 2007-01-05 06:36:33.900 005 18173.99 55.37 52690.44 88888.00 2007-01-05 06:36:34.400 005 18174.16 55.34 52690.56 88888.00 2007-01-05 06:36:34.900 005 18173.99 55.32 52690.58 88888.00 2007-01-05 06:36:35.400 005 18173.75 55.31 52690.53 88888.00 2007-01-05 06:36:35.900 005 18173.73 55.35 52690.54 88888.00 2007-01-05 06:36:36.400 005 18173.75 55.36 52690.60 88888.00 2007-01-05 06:36:36.900 005 18173.73 55.37 52690.46 88888.00 2007-01-05 06:36:37.400 005 18173.82 55.34 52690.43 88888.00 2007-01-05 06:36:37.900 005 18173.75 55.29 52690.58 88888.00 2007-01-05 06:36:38.400 005 18173.70 55.26 52690.66 88888.00 2007-01-05 06:36:38.900 005 18173.68 55.28 52690.53 88888.00 2007-01-05 06:36:39.400 005 18173.72 55.33 52690.43 88888.00 2007-01-05 06:36:39.900 005 18173.65 55.37 52690.37 88888.00 2007-01-05 06:36:40.400 005 18173.60 55.36 52690.36 88888.00 2007-01-05 06:36:40.900 005 18173.64 55.24 52690.45 88888.00 2007-01-05 06:36:41.400 005 18173.71 55.26 52690.49 88888.00 2007-01-05 06:36:41.900 005 18173.68 55.36 52690.54 88888.00 2007-01-05 06:36:42.400 005 18173.63 55.31 52690.52 88888.00 2007-01-05 06:36:42.900 005 18173.64 55.25 52690.52 88888.00 2007-01-05 06:36:43.400 005 18173.61 55.32 52690.45 88888.00 2007-01-05 06:36:43.900 005 18173.63 55.35 52690.59 88888.00 2007-01-05 06:36:44.400 005 18173.64 55.33 52690.49 88888.00 2007-01-05 06:36:44.900 005 18173.68 55.38 52690.40 88888.00 2007-01-05 06:36:45.400 005 18173.67 55.41 52690.42 88888.00 2007-01-05 06:36:45.900 005 18173.81 55.44 52690.49 88888.00 2007-01-05 06:36:46.400 005 18173.78 55.46 52690.52 88888.00 2007-01-05 06:36:46.900 005 18173.65 55.43 52690.46 88888.00 2007-01-05 06:36:47.400 005 18173.74 55.41 52690.46 88888.00 2007-01-05 06:36:47.900 005 18173.74 55.44 52690.45 88888.00 2007-01-05 06:36:48.400 005 18173.68 55.43 52690.44 88888.00 2007-01-05 06:36:48.900 005 18173.60 55.46 52690.38 88888.00 2007-01-05 06:36:49.400 005 18173.62 55.50 52690.42 88888.00 2007-01-05 06:36:49.900 005 18173.63 55.40 52690.52 88888.00 2007-01-05 06:36:50.400 005 18173.71 55.31 52690.61 88888.00 2007-01-05 06:36:50.900 005 18173.67 55.36 52690.55 88888.00 2007-01-05 06:36:51.400 005 18173.71 55.35 52690.49 88888.00 2007-01-05 06:36:51.900 005 18173.68 55.34 52690.48 88888.00 2007-01-05 06:36:52.400 005 18173.72 55.36 52690.49 88888.00 2007-01-05 06:36:52.900 005 18173.68 55.36 52690.57 88888.00 2007-01-05 06:36:53.400 005 18173.70 55.47 52690.49 88888.00 2007-01-05 06:36:53.900 005 18173.80 55.43 52690.44 88888.00 2007-01-05 06:36:54.400 005 18173.79 55.39 52690.38 88888.00 2007-01-05 06:36:54.900 005 18173.79 55.44 52690.47 88888.00 2007-01-05 06:36:55.400 005 18173.82 55.37 52690.64 88888.00 2007-01-05 06:36:55.900 005 18173.70 55.34 52690.63 88888.00 2007-01-05 06:36:56.400 005 18173.79 55.24 52690.53 88888.00 2007-01-05 06:36:56.900 005 18173.77 55.26 52690.41 88888.00 2007-01-05 06:36:57.400 005 18173.61 55.33 52690.52 88888.00 2007-01-05 06:36:57.900 005 18173.59 55.33 52690.58 88888.00 2007-01-05 06:36:58.400 005 18173.63 55.36 52690.58 88888.00 2007-01-05 06:36:58.900 005 18173.61 55.36 52690.45 88888.00 2007-01-05 06:36:59.400 005 18173.69 55.36 52690.52 88888.00 2007-01-05 06:36:59.900 005 18173.82 55.35 52690.58 88888.00 2007-01-05 06:37:00.400 005 18173.72 55.37 52690.64 88888.00 2007-01-05 06:37:00.900 005 18173.64 55.30 52690.68 88888.00 2007-01-05 06:37:01.400 005 18173.70 55.28 52690.74 88888.00 2007-01-05 06:37:01.900 005 18173.77 55.24 52690.65 88888.00 2007-01-05 06:37:02.400 005 18173.62 55.24 52690.68 88888.00 2007-01-05 06:37:02.900 005 18173.72 55.28 52690.69 88888.00 2007-01-05 06:37:03.400 005 18173.75 55.30 52690.65 88888.00 2007-01-05 06:37:03.900 005 18173.71 55.34 52690.61 88888.00 2007-01-05 06:37:04.400 005 18173.78 55.31 52690.63 88888.00 2007-01-05 06:37:04.900 005 18173.72 55.22 52690.58 88888.00 2007-01-05 06:37:05.400 005 18173.68 55.20 52690.52 88888.00 2007-01-05 06:37:05.900 005 18173.72 55.30 52690.43 88888.00 2007-01-05 06:37:06.400 005 18173.65 55.21 52690.45 88888.00 2007-01-05 06:37:06.900 005 18173.63 55.15 52690.54 88888.00 2007-01-05 06:37:07.400 005 18173.64 55.22 52690.59 88888.00 2007-01-05 06:37:07.900 005 18173.61 55.23 52690.67 88888.00 2007-01-05 06:37:08.400 005 18173.54 55.29 52690.60 88888.00 2007-01-05 06:37:08.900 005 18173.61 55.28 52690.51 88888.00 2007-01-05 06:37:09.400 005 18173.71 55.25 52690.47 88888.00 2007-01-05 06:37:09.900 005 18173.73 55.29 52690.44 88888.00 2007-01-05 06:37:10.400 005 18173.58 55.32 52690.56 88888.00 2007-01-05 06:37:10.900 005 18173.64 55.35 52690.55 88888.00 2007-01-05 06:37:11.400 005 18173.58 55.39 52690.45 88888.00 2007-01-05 06:37:11.900 005 18173.64 55.36 52690.47 88888.00 2007-01-05 06:37:12.400 005 18173.45 55.19 52690.41 88888.00 2007-01-05 06:37:12.900 005 18173.41 55.13 52690.37 88888.00 2007-01-05 06:37:13.400 005 18173.40 55.20 52690.34 88888.00 2007-01-05 06:37:13.900 005 18173.38 55.21 52690.44 88888.00 2007-01-05 06:37:14.400 005 18173.39 55.30 52690.45 88888.00 2007-01-05 06:37:14.900 005 18173.47 55.31 52690.47 88888.00 2007-01-05 06:37:15.400 005 18173.52 55.29 52690.54 88888.00 2007-01-05 06:37:15.900 005 18173.51 55.38 52690.53 88888.00 2007-01-05 06:37:16.400 005 18173.81 55.41 52690.47 88888.00 2007-01-05 06:37:16.900 005 18173.70 55.34 52690.46 88888.00 2007-01-05 06:37:17.400 005 18173.61 55.26 52690.53 88888.00 2007-01-05 06:37:17.900 005 18173.52 55.33 52690.60 88888.00 2007-01-05 06:37:18.400 005 18173.53 55.38 52690.68 88888.00 2007-01-05 06:37:18.900 005 18173.56 55.35 52690.79 88888.00 2007-01-05 06:37:19.400 005 18173.43 55.28 52690.81 88888.00 2007-01-05 06:37:19.900 005 18173.37 55.32 52690.79 88888.00 2007-01-05 06:37:20.400 005 18173.41 55.31 52690.64 88888.00 2007-01-05 06:37:20.900 005 18173.32 55.40 52690.55 88888.00 2007-01-05 06:37:21.400 005 18173.40 55.43 52690.65 88888.00 2007-01-05 06:37:21.900 005 18173.51 55.32 52690.67 88888.00 2007-01-05 06:37:22.400 005 18173.57 55.19 52690.64 88888.00 2007-01-05 06:37:22.900 005 18173.60 55.13 52690.61 88888.00 2007-01-05 06:37:23.400 005 18173.56 55.17 52690.63 88888.00 2007-01-05 06:37:23.900 005 18173.57 55.28 52690.71 88888.00 2007-01-05 06:37:24.400 005 18173.48 55.21 52690.76 88888.00 2007-01-05 06:37:24.900 005 18173.57 55.25 52690.61 88888.00 2007-01-05 06:37:25.400 005 18173.49 55.39 52690.56 88888.00 2007-01-05 06:37:25.900 005 18173.30 55.36 52690.66 88888.00 2007-01-05 06:37:26.400 005 18173.28 55.32 52690.64 88888.00 2007-01-05 06:37:26.900 005 18173.36 55.32 52690.64 88888.00 2007-01-05 06:37:27.400 005 18173.37 55.26 52690.69 88888.00 2007-01-05 06:37:27.900 005 18173.43 55.37 52690.69 88888.00 2007-01-05 06:37:28.400 005 18173.35 55.37 52690.56 88888.00 2007-01-05 06:37:28.900 005 18173.30 55.40 52690.46 88888.00 2007-01-05 06:37:29.400 005 18173.36 55.42 52690.57 88888.00 2007-01-05 06:37:29.900 005 18173.30 55.40 52690.61 88888.00 2007-01-05 06:37:30.400 005 18173.23 55.41 52690.67 88888.00 2007-01-05 06:37:30.900 005 18173.37 55.43 52690.61 88888.00 2007-01-05 06:37:31.400 005 18173.41 55.45 52690.53 88888.00 2007-01-05 06:37:31.900 005 18173.43 55.40 52690.52 88888.00 2007-01-05 06:37:32.400 005 18173.35 55.38 52690.60 88888.00 2007-01-05 06:37:32.900 005 18173.32 55.43 52690.58 88888.00 2007-01-05 06:37:33.400 005 18173.39 55.50 52690.55 88888.00 2007-01-05 06:37:33.900 005 18173.37 55.59 52690.61 88888.00 2007-01-05 06:37:34.400 005 18173.25 55.54 52690.60 88888.00 2007-01-05 06:37:34.900 005 18173.27 55.51 52690.56 88888.00 2007-01-05 06:37:35.400 005 18173.35 55.58 52690.42 88888.00 2007-01-05 06:37:35.900 005 18173.35 55.62 52690.37 88888.00 2007-01-05 06:37:36.400 005 18173.36 55.62 52690.34 88888.00 2007-01-05 06:37:36.900 005 18173.36 55.57 52690.44 88888.00 2007-01-05 06:37:37.400 005 18173.32 55.61 52690.48 88888.00 2007-01-05 06:37:37.900 005 18173.32 55.61 52690.49 88888.00 2007-01-05 06:37:38.400 005 18173.41 55.62 52690.53 88888.00 2007-01-05 06:37:38.900 005 18173.40 55.56 52690.40 88888.00 2007-01-05 06:37:39.400 005 18173.28 55.63 52690.53 88888.00 2007-01-05 06:37:39.900 005 18173.21 55.64 52690.61 88888.00 2007-01-05 06:37:40.400 005 18173.23 55.64 52690.57 88888.00 2007-01-05 06:37:40.900 005 18173.23 55.73 52690.44 88888.00 2007-01-05 06:37:41.400 005 18173.35 55.76 52690.45 88888.00 2007-01-05 06:37:41.900 005 18173.41 55.75 52690.53 88888.00 2007-01-05 06:37:42.400 005 18173.47 55.77 52690.60 88888.00 2007-01-05 06:37:42.900 005 18173.47 55.77 52690.68 88888.00 2007-01-05 06:37:43.400 005 18173.46 55.76 52690.70 88888.00 2007-01-05 06:37:43.900 005 18173.38 55.82 52690.77 88888.00 2007-01-05 06:37:44.400 005 18173.37 55.77 52690.71 88888.00 2007-01-05 06:37:44.900 005 18173.25 55.74 52690.58 88888.00 2007-01-05 06:37:45.400 005 18173.27 55.80 52690.67 88888.00 2007-01-05 06:37:45.900 005 18173.30 55.79 52690.74 88888.00 2007-01-05 06:37:46.400 005 18173.23 55.71 52690.69 88888.00 2007-01-05 06:37:46.900 005 18173.16 55.73 52690.58 88888.00 2007-01-05 06:37:47.400 005 18173.12 55.67 52690.60 88888.00 2007-01-05 06:37:47.900 005 18173.05 55.72 52690.60 88888.00 2007-01-05 06:37:48.400 005 18173.08 55.68 52690.47 88888.00 2007-01-05 06:37:48.900 005 18173.15 55.71 52690.51 88888.00 2007-01-05 06:37:49.400 005 18173.08 55.76 52690.59 88888.00 2007-01-05 06:37:49.900 005 18173.13 55.76 52690.59 88888.00 2007-01-05 06:37:50.400 005 18173.12 55.78 52690.61 88888.00 2007-01-05 06:37:50.900 005 18173.07 55.84 52690.61 88888.00 2007-01-05 06:37:51.400 005 18173.06 55.77 52690.67 88888.00 2007-01-05 06:37:51.900 005 18173.06 55.84 52690.67 88888.00 2007-01-05 06:37:52.400 005 18173.17 55.82 52690.68 88888.00 2007-01-05 06:37:52.900 005 18173.19 55.78 52690.63 88888.00 2007-01-05 06:37:53.400 005 18173.14 55.77 52690.64 88888.00 2007-01-05 06:37:53.900 005 18173.13 55.80 52690.61 88888.00 2007-01-05 06:37:54.400 005 18173.13 55.80 52690.59 88888.00 2007-01-05 06:37:54.900 005 18173.14 55.72 52690.57 88888.00 2007-01-05 06:37:55.400 005 18172.99 55.69 52690.60 88888.00 2007-01-05 06:37:55.900 005 18172.97 55.71 52690.66 88888.00 2007-01-05 06:37:56.400 005 18172.95 55.74 52690.65 88888.00 2007-01-05 06:37:56.900 005 18172.92 55.83 52690.70 88888.00 2007-01-05 06:37:57.400 005 18172.96 55.85 52690.63 88888.00 2007-01-05 06:37:57.900 005 18172.93 55.88 52690.63 88888.00 2007-01-05 06:37:58.400 005 18172.94 55.88 52690.64 88888.00 2007-01-05 06:37:58.900 005 18173.01 55.85 52690.70 88888.00 2007-01-05 06:37:59.400 005 18172.99 55.88 52690.72 88888.00 2007-01-05 06:37:59.900 005 18172.94 55.90 52690.72 88888.00 2007-01-05 06:38:00.400 005 18173.03 55.85 52690.76 88888.00 2007-01-05 06:38:00.900 005 18172.95 55.78 52690.82 88888.00 2007-01-05 06:38:01.400 005 18172.89 55.77 52690.92 88888.00 2007-01-05 06:38:01.900 005 18172.86 55.68 52690.87 88888.00 2007-01-05 06:38:02.400 005 18172.88 55.36 52690.84 88888.00 2007-01-05 06:38:02.900 005 18172.88 55.35 52690.83 88888.00 2007-01-05 06:38:03.400 005 18172.82 55.39 52690.82 88888.00 2007-01-05 06:38:03.900 005 18172.88 55.40 52690.78 88888.00 2007-01-05 06:38:04.400 005 18172.87 55.28 52690.89 88888.00 2007-01-05 06:38:04.900 005 18172.84 55.30 52690.86 88888.00 2007-01-05 06:38:05.400 005 18172.94 55.39 52690.82 88888.00 2007-01-05 06:38:05.900 005 18172.91 55.45 52690.87 88888.00 2007-01-05 06:38:06.400 005 18172.99 55.45 52690.88 88888.00 2007-01-05 06:38:06.900 005 18173.08 55.46 52690.86 88888.00 2007-01-05 06:38:07.400 005 18173.17 55.53 52690.82 88888.00 2007-01-05 06:38:07.900 005 18173.25 55.64 52690.90 88888.00 2007-01-05 06:38:08.400 005 18173.25 55.67 52690.92 88888.00 2007-01-05 06:38:08.900 005 18173.25 55.62 52690.91 88888.00 2007-01-05 06:38:09.400 005 18173.08 55.54 52690.86 88888.00 2007-01-05 06:38:09.900 005 18173.09 55.53 52690.88 88888.00 2007-01-05 06:38:10.400 005 18173.13 55.52 52691.01 88888.00 2007-01-05 06:38:10.900 005 18173.09 55.57 52690.98 88888.00 2007-01-05 06:38:11.400 005 18172.99 55.61 52690.89 88888.00 2007-01-05 06:38:11.900 005 18173.14 55.55 52690.89 88888.00 2007-01-05 06:38:12.400 005 18173.07 55.56 52690.93 88888.00 2007-01-05 06:38:12.900 005 18173.04 55.55 52690.88 88888.00 2007-01-05 06:38:13.400 005 18173.09 55.77 52690.90 88888.00 2007-01-05 06:38:13.900 005 18173.27 56.09 52690.84 88888.00 2007-01-05 06:38:14.400 005 18173.24 56.18 52690.80 88888.00 2007-01-05 06:38:14.900 005 18173.17 56.22 52690.93 88888.00 2007-01-05 06:38:15.400 005 18173.17 56.20 52690.95 88888.00 2007-01-05 06:38:15.900 005 18173.20 56.11 52691.02 88888.00 2007-01-05 06:38:16.400 005 18173.24 56.15 52691.11 88888.00 2007-01-05 06:38:16.900 005 18173.24 56.24 52691.10 88888.00 2007-01-05 06:38:17.400 005 18173.24 56.21 52691.00 88888.00 2007-01-05 06:38:17.900 005 18173.31 56.25 52690.98 88888.00 2007-01-05 06:38:18.400 005 18173.15 56.26 52691.04 88888.00 2007-01-05 06:38:18.900 005 18173.35 56.26 52690.99 88888.00 2007-01-05 06:38:19.400 005 18173.38 56.29 52690.91 88888.00 2007-01-05 06:38:19.900 005 18173.27 56.32 52690.83 88888.00 2007-01-05 06:38:20.400 005 18173.35 56.34 52690.86 88888.00 2007-01-05 06:38:20.900 005 18173.34 56.40 52690.79 88888.00 2007-01-05 06:38:21.400 005 18173.32 56.36 52690.86 88888.00 2007-01-05 06:38:21.900 005 18173.19 56.35 52690.82 88888.00 2007-01-05 06:38:22.400 005 18172.99 56.39 52690.80 88888.00 2007-01-05 06:38:22.900 005 18173.05 56.41 52690.86 88888.00 2007-01-05 06:38:23.400 005 18173.13 56.37 52690.98 88888.00 2007-01-05 06:38:23.900 005 18173.09 56.25 52690.90 88888.00 2007-01-05 06:38:24.400 005 18173.18 56.32 52690.81 88888.00 2007-01-05 06:38:24.900 005 18173.17 56.31 52690.86 88888.00 2007-01-05 06:38:25.400 005 18173.17 56.33 52690.88 88888.00 2007-01-05 06:38:25.900 005 18173.28 56.37 52690.92 88888.00 2007-01-05 06:38:26.400 005 18173.24 56.38 52690.92 88888.00 2007-01-05 06:38:26.900 005 18173.13 56.36 52691.01 88888.00 2007-01-05 06:38:27.400 005 18173.16 56.36 52690.98 88888.00 2007-01-05 06:38:27.900 005 18173.06 56.38 52690.93 88888.00 2007-01-05 06:38:28.400 005 18173.02 56.35 52690.94 88888.00 2007-01-05 06:38:28.900 005 18173.02 56.37 52690.95 88888.00 2007-01-05 06:38:29.400 005 18173.06 56.40 52691.00 88888.00 2007-01-05 06:38:29.900 005 18173.08 56.43 52690.95 88888.00 2007-01-05 06:38:30.400 005 18173.03 56.43 52691.01 88888.00 2007-01-05 06:38:30.900 005 18172.98 56.43 52690.95 88888.00 2007-01-05 06:38:31.400 005 18173.02 56.56 52690.86 88888.00 2007-01-05 06:38:31.900 005 18173.01 56.57 52690.96 88888.00 2007-01-05 06:38:32.400 005 18172.92 56.59 52691.01 88888.00 2007-01-05 06:38:32.900 005 18173.02 56.63 52691.02 88888.00 2007-01-05 06:38:33.400 005 18173.01 56.67 52691.01 88888.00 2007-01-05 06:38:33.900 005 18173.01 56.80 52690.93 88888.00 2007-01-05 06:38:34.400 005 18172.92 56.72 52690.86 88888.00 2007-01-05 06:38:34.900 005 18173.03 56.76 52690.96 88888.00 2007-01-05 06:38:35.400 005 18173.01 56.79 52690.99 88888.00 2007-01-05 06:38:35.900 005 18172.99 56.76 52690.95 88888.00 2007-01-05 06:38:36.400 005 18173.01 56.76 52691.10 88888.00 2007-01-05 06:38:36.900 005 18172.96 56.83 52691.17 88888.00 2007-01-05 06:38:37.400 005 18172.93 56.85 52691.17 88888.00 2007-01-05 06:38:37.900 005 18172.96 56.87 52691.15 88888.00 2007-01-05 06:38:38.400 005 18172.98 56.83 52691.16 88888.00 2007-01-05 06:38:38.900 005 18172.96 56.88 52691.11 88888.00 2007-01-05 06:38:39.400 005 18173.08 56.90 52691.11 88888.00 2007-01-05 06:38:39.900 005 18173.08 56.97 52691.17 88888.00 2007-01-05 06:38:40.400 005 18173.03 57.02 52691.15 88888.00 2007-01-05 06:38:40.900 005 18172.99 57.08 52691.12 88888.00 2007-01-05 06:38:41.400 005 18173.08 57.01 52691.14 88888.00 2007-01-05 06:38:41.900 005 18173.08 56.99 52691.12 88888.00 2007-01-05 06:38:42.400 005 18173.14 57.03 52691.03 88888.00 2007-01-05 06:38:42.900 005 18173.07 57.07 52691.02 88888.00 2007-01-05 06:38:43.400 005 18173.04 57.01 52691.01 88888.00 2007-01-05 06:38:43.900 005 18173.10 57.00 52691.01 88888.00 2007-01-05 06:38:44.400 005 18173.07 57.11 52691.04 88888.00 2007-01-05 06:38:44.900 005 18173.14 57.10 52691.05 88888.00 2007-01-05 06:38:45.400 005 18173.35 57.03 52691.07 88888.00 2007-01-05 06:38:45.900 005 18173.38 57.05 52691.17 88888.00 2007-01-05 06:38:46.400 005 18173.34 57.13 52691.23 88888.00 2007-01-05 06:38:46.900 005 18173.25 57.18 52691.10 88888.00 2007-01-05 06:38:47.400 005 18173.17 57.21 52691.07 88888.00 2007-01-05 06:38:47.900 005 18173.26 57.21 52691.12 88888.00 2007-01-05 06:38:48.400 005 18173.32 57.21 52691.11 88888.00 2007-01-05 06:38:48.900 005 18173.35 57.16 52691.11 88888.00 2007-01-05 06:38:49.400 005 18173.34 57.22 52691.23 88888.00 2007-01-05 06:38:49.900 005 18173.20 57.30 52691.27 88888.00 2007-01-05 06:38:50.400 005 18173.32 57.30 52691.22 88888.00 2007-01-05 06:38:50.900 005 18173.37 57.30 52691.06 88888.00 2007-01-05 06:38:51.400 005 18173.31 57.28 52691.12 88888.00 2007-01-05 06:38:51.900 005 18173.36 57.24 52691.21 88888.00 2007-01-05 06:38:52.400 005 18173.40 57.30 52691.17 88888.00 2007-01-05 06:38:52.900 005 18173.56 57.33 52691.09 88888.00 2007-01-05 06:38:53.400 005 18173.67 57.34 52691.02 88888.00 2007-01-05 06:38:53.900 005 18173.75 57.39 52691.09 88888.00 2007-01-05 06:38:54.400 005 18173.74 57.47 52691.11 88888.00 2007-01-05 06:38:54.900 005 18173.52 57.53 52691.11 88888.00 2007-01-05 06:38:55.400 005 18173.58 57.49 52691.05 88888.00 2007-01-05 06:38:55.900 005 18173.77 57.48 52691.01 88888.00 2007-01-05 06:38:56.400 005 18173.70 57.45 52690.94 88888.00 2007-01-05 06:38:56.900 005 18173.58 57.35 52691.04 88888.00 2007-01-05 06:38:57.400 005 18173.51 57.34 52691.06 88888.00 2007-01-05 06:38:57.900 005 18173.68 57.37 52691.02 88888.00 2007-01-05 06:38:58.400 005 18173.78 57.35 52691.03 88888.00 2007-01-05 06:38:58.900 005 18173.72 57.32 52691.00 88888.00 2007-01-05 06:38:59.400 005 18173.60 57.37 52691.02 88888.00 2007-01-05 06:38:59.900 005 18173.48 57.42 52691.19 88888.00 2007-01-05 06:39:00.400 005 18173.58 57.47 52691.18 88888.00 2007-01-05 06:39:00.900 005 18173.67 57.50 52691.05 88888.00 2007-01-05 06:39:01.400 005 18173.58 57.46 52691.02 88888.00 2007-01-05 06:39:01.900 005 18173.53 57.44 52691.09 88888.00 2007-01-05 06:39:02.400 005 18173.58 57.40 52691.06 88888.00 2007-01-05 06:39:02.900 005 18173.52 57.36 52691.12 88888.00 2007-01-05 06:39:03.400 005 18173.53 57.43 52691.29 88888.00 2007-01-05 06:39:03.900 005 18173.63 57.50 52691.32 88888.00 2007-01-05 06:39:04.400 005 18173.61 57.49 52691.25 88888.00 2007-01-05 06:39:04.900 005 18173.75 57.55 52691.22 88888.00 2007-01-05 06:39:05.400 005 18173.58 57.55 52691.27 88888.00 2007-01-05 06:39:05.900 005 18173.49 57.57 52691.17 88888.00 2007-01-05 06:39:06.400 005 18173.48 57.52 52691.14 88888.00 2007-01-05 06:39:06.900 005 18173.53 57.54 52691.28 88888.00 2007-01-05 06:39:07.400 005 18173.58 57.51 52691.35 88888.00 2007-01-05 06:39:07.900 005 18173.46 57.49 52691.25 88888.00 2007-01-05 06:39:08.400 005 18173.38 57.54 52691.21 88888.00 2007-01-05 06:39:08.900 005 18173.52 57.56 52691.17 88888.00 2007-01-05 06:39:09.400 005 18173.52 57.50 52691.16 88888.00 2007-01-05 06:39:09.900 005 18173.60 57.53 52691.11 88888.00 2007-01-05 06:39:10.400 005 18173.56 57.58 52691.07 88888.00 2007-01-05 06:39:10.900 005 18173.52 57.56 52691.03 88888.00 2007-01-05 06:39:11.400 005 18173.60 57.58 52691.02 88888.00 2007-01-05 06:39:11.900 005 18173.68 57.69 52691.12 88888.00 2007-01-05 06:39:12.400 005 18173.65 57.75 52691.18 88888.00 2007-01-05 06:39:12.900 005 18173.58 57.73 52691.24 88888.00 2007-01-05 06:39:13.400 005 18173.60 57.70 52691.24 88888.00 2007-01-05 06:39:13.900 005 18173.61 57.69 52691.23 88888.00 2007-01-05 06:39:14.400 005 18173.67 57.76 52691.13 88888.00 2007-01-05 06:39:14.900 005 18173.63 57.77 52691.05 88888.00 2007-01-05 06:39:15.400 005 18173.60 57.70 52691.03 88888.00 2007-01-05 06:39:15.900 005 18173.72 57.63 52691.00 88888.00 2007-01-05 06:39:16.400 005 18173.70 57.64 52691.05 88888.00 2007-01-05 06:39:16.900 005 18173.61 57.65 52691.05 88888.00 2007-01-05 06:39:17.400 005 18173.69 57.66 52691.09 88888.00 2007-01-05 06:39:17.900 005 18173.63 57.67 52690.95 88888.00 2007-01-05 06:39:18.400 005 18173.63 57.73 52690.91 88888.00 2007-01-05 06:39:18.900 005 18173.62 57.73 52690.96 88888.00 2007-01-05 06:39:19.400 005 18174.00 57.70 52690.89 88888.00 2007-01-05 06:39:19.900 005 18173.80 57.59 52690.96 88888.00 2007-01-05 06:39:20.400 005 18173.74 57.66 52691.05 88888.00 2007-01-05 06:39:20.900 005 18173.71 57.62 52691.14 88888.00 2007-01-05 06:39:21.400 005 18173.70 57.68 52691.15 88888.00 2007-01-05 06:39:21.900 005 18173.79 57.79 52691.16 88888.00 2007-01-05 06:39:22.400 005 18173.78 57.75 52691.14 88888.00 2007-01-05 06:39:22.900 005 18173.85 57.73 52691.23 88888.00 2007-01-05 06:39:23.400 005 18173.94 57.80 52691.15 88888.00 2007-01-05 06:39:23.900 005 18174.00 57.63 52691.12 88888.00 2007-01-05 06:39:24.400 005 18174.06 57.58 52691.14 88888.00 2007-01-05 06:39:24.900 005 18174.05 57.68 52691.14 88888.00 2007-01-05 06:39:25.400 005 18174.05 57.74 52691.12 88888.00 2007-01-05 06:39:25.900 005 18173.97 57.77 52691.11 88888.00 2007-01-05 06:39:26.400 005 18173.99 57.82 52691.05 88888.00 2007-01-05 06:39:26.900 005 18173.97 57.78 52691.05 88888.00 2007-01-05 06:39:27.400 005 18173.93 57.76 52691.10 88888.00 2007-01-05 06:39:27.900 005 18174.01 57.79 52691.13 88888.00 2007-01-05 06:39:28.400 005 18174.10 57.80 52691.06 88888.00 2007-01-05 06:39:28.900 005 18174.06 57.94 52691.19 88888.00 2007-01-05 06:39:29.400 005 18174.00 57.87 52691.22 88888.00 2007-01-05 06:39:29.900 005 18174.08 57.74 52691.14 88888.00 2007-01-05 06:39:30.400 005 18174.18 57.69 52691.06 88888.00 2007-01-05 06:39:30.900 005 18174.19 57.72 52691.04 88888.00 2007-01-05 06:39:31.400 005 18174.17 57.70 52691.14 88888.00 2007-01-05 06:39:31.900 005 18174.08 57.71 52691.32 88888.00 2007-01-05 06:39:32.400 005 18174.22 57.72 52691.36 88888.00 2007-01-05 06:39:32.900 005 18174.23 57.77 52691.29 88888.00 2007-01-05 06:39:33.400 005 18174.22 57.74 52691.22 88888.00 2007-01-05 06:39:33.900 005 18174.08 57.66 52691.09 88888.00 2007-01-05 06:39:34.400 005 18174.15 57.63 52691.07 88888.00 2007-01-05 06:39:34.900 005 18174.14 57.55 52691.13 88888.00 2007-01-05 06:39:35.400 005 18174.15 57.59 52691.22 88888.00 2007-01-05 06:39:35.900 005 18174.19 57.65 52691.15 88888.00 2007-01-05 06:39:36.400 005 18174.18 57.62 52691.22 88888.00 2007-01-05 06:39:36.900 005 18174.10 57.63 52691.15 88888.00 2007-01-05 06:39:37.400 005 18174.13 57.62 52691.14 88888.00 2007-01-05 06:39:37.900 005 18174.27 57.57 52691.19 88888.00 2007-01-05 06:39:38.400 005 18174.24 57.61 52691.23 88888.00 2007-01-05 06:39:38.900 005 18174.29 57.59 52691.25 88888.00 2007-01-05 06:39:39.400 005 18174.21 57.61 52691.32 88888.00 2007-01-05 06:39:39.900 005 18174.16 57.56 52691.33 88888.00 2007-01-05 06:39:40.400 005 18174.08 57.54 52691.37 88888.00 2007-01-05 06:39:40.900 005 18174.12 57.52 52691.44 88888.00 2007-01-05 06:39:41.400 005 18174.22 57.58 52691.39 88888.00 2007-01-05 06:39:41.900 005 18174.23 57.63 52691.36 88888.00 2007-01-05 06:39:42.400 005 18174.17 57.58 52691.32 88888.00 2007-01-05 06:39:42.900 005 18174.13 57.61 52691.29 88888.00 2007-01-05 06:39:43.400 005 18174.11 57.72 52691.18 88888.00 2007-01-05 06:39:43.900 005 18174.08 57.81 52691.24 88888.00 2007-01-05 06:39:44.400 005 18174.19 57.89 52691.35 88888.00 2007-01-05 06:39:44.900 005 18174.17 57.84 52691.35 88888.00 2007-01-05 06:39:45.400 005 18174.07 57.87 52691.34 88888.00 2007-01-05 06:39:45.900 005 18174.07 57.83 52691.30 88888.00 2007-01-05 06:39:46.400 005 18174.01 57.78 52691.29 88888.00 2007-01-05 06:39:46.900 005 18174.03 57.82 52691.27 88888.00 2007-01-05 06:39:47.400 005 18173.99 57.91 52691.23 88888.00 2007-01-05 06:39:47.900 005 18174.05 57.99 52691.16 88888.00 2007-01-05 06:39:48.400 005 18174.13 57.98 52691.05 88888.00 2007-01-05 06:39:48.900 005 18174.11 57.90 52691.03 88888.00 2007-01-05 06:39:49.400 005 18174.08 57.86 52690.99 88888.00 2007-01-05 06:39:49.900 005 18174.00 57.95 52691.05 88888.00 2007-01-05 06:39:50.400 005 18173.97 57.95 52691.11 88888.00 2007-01-05 06:39:50.900 005 18174.00 58.02 52691.12 88888.00 2007-01-05 06:39:51.397 005 18174.11 57.92 52691.24 88888.00 2007-01-05 06:39:51.907 005 18174.08 57.91 52691.23 88888.00 2007-01-05 06:39:52.407 005 18174.10 58.02 52691.23 88888.00 2007-01-05 06:39:52.907 005 18173.97 58.08 52691.25 88888.00 2007-01-05 06:39:53.407 005 18173.95 58.06 52691.23 88888.00 2007-01-05 06:39:53.907 005 18174.08 58.11 52691.25 88888.00 2007-01-05 06:39:54.407 005 18174.15 58.15 52691.30 88888.00 2007-01-05 06:39:54.907 005 18174.14 58.19 52691.23 88888.00 2007-01-05 06:39:55.407 005 18174.07 58.22 52691.23 88888.00 2007-01-05 06:39:55.907 005 18173.96 58.09 52691.21 88888.00 2007-01-05 06:39:56.407 005 18174.02 58.12 52691.21 88888.00 2007-01-05 06:39:56.907 005 18174.14 58.21 52691.30 88888.00 2007-01-05 06:39:57.407 005 18174.18 58.31 52691.29 88888.00 2007-01-05 06:39:57.907 005 18174.12 58.28 52691.12 88888.00 2007-01-05 06:39:58.407 005 18174.06 58.34 52691.04 88888.00 2007-01-05 06:39:58.907 005 18174.19 58.37 52691.07 88888.00 2007-01-05 06:39:59.407 005 18174.36 58.36 52691.05 88888.00 2007-01-05 06:39:59.907 005 18174.26 58.36 52691.14 88888.00 2007-01-05 06:40:00.407 005 18174.29 58.37 52691.18 88888.00 2007-01-05 06:40:00.907 005 18174.14 58.33 52691.25 88888.00 2007-01-05 06:40:01.407 005 18174.14 58.40 52691.09 88888.00 2007-01-05 06:40:01.907 005 18174.14 58.41 52691.07 88888.00 2007-01-05 06:40:02.407 005 18174.17 58.42 52691.13 88888.00 2007-01-05 06:40:02.907 005 18174.17 58.42 52691.18 88888.00 2007-01-05 06:40:03.407 005 18174.27 58.42 52691.22 88888.00 2007-01-05 06:40:03.907 005 18174.32 58.46 52691.07 88888.00 2007-01-05 06:40:04.407 005 18174.33 58.40 52690.98 88888.00 2007-01-05 06:40:04.907 005 18174.29 58.42 52691.00 88888.00 2007-01-05 06:40:05.407 005 18174.29 58.41 52691.05 88888.00 2007-01-05 06:40:05.907 005 18174.33 58.31 52690.98 88888.00 2007-01-05 06:40:06.407 005 18174.32 58.33 52690.90 88888.00 2007-01-05 06:40:06.907 005 18174.43 58.31 52690.83 88888.00 2007-01-05 06:40:07.407 005 18174.41 58.35 52690.77 88888.00 2007-01-05 06:40:07.907 005 18174.41 58.30 52690.78 88888.00 2007-01-05 06:40:08.407 005 18174.46 58.26 52690.87 88888.00 2007-01-05 06:40:08.907 005 18174.39 58.26 52690.99 88888.00 2007-01-05 06:40:09.407 005 18174.35 58.23 52690.98 88888.00 2007-01-05 06:40:09.907 005 18174.33 58.17 52690.96 88888.00 2007-01-05 06:40:10.407 005 18174.28 58.22 52690.96 88888.00 2007-01-05 06:40:10.907 005 18174.24 58.20 52691.06 88888.00 2007-01-05 06:40:11.407 005 18174.29 58.18 52691.04 88888.00 2007-01-05 06:40:11.907 005 18174.29 58.16 52691.11 88888.00 2007-01-05 06:40:12.407 005 18174.35 58.17 52691.12 88888.00 2007-01-05 06:40:12.907 005 18174.45 58.16 52691.12 88888.00 2007-01-05 06:40:13.407 005 18174.51 58.14 52691.06 88888.00 2007-01-05 06:40:13.907 005 18174.60 58.14 52691.10 88888.00 2007-01-05 06:40:14.407 005 18174.54 58.13 52691.18 88888.00 2007-01-05 06:40:14.907 005 18174.55 58.11 52691.18 88888.00 2007-01-05 06:40:15.407 005 18174.51 58.11 52691.03 88888.00 2007-01-05 06:40:15.907 005 18174.55 58.13 52691.02 88888.00 2007-01-05 06:40:16.407 005 18174.54 58.16 52691.06 88888.00 2007-01-05 06:40:16.907 005 18174.56 58.08 52690.96 88888.00 2007-01-05 06:40:17.407 005 18174.47 58.10 52690.94 88888.00 2007-01-05 06:40:17.907 005 18174.46 58.00 52690.96 88888.00 2007-01-05 06:40:18.407 005 18174.48 57.96 52690.87 88888.00 2007-01-05 06:40:18.907 005 18174.34 57.99 52690.96 88888.00 2007-01-05 06:40:19.407 005 18174.41 58.04 52690.98 88888.00 2007-01-05 06:40:19.907 005 18174.45 58.06 52690.84 88888.00 2007-01-05 06:40:20.407 005 18174.43 57.98 52690.91 88888.00 2007-01-05 06:40:20.907 005 18174.44 57.98 52690.87 88888.00 2007-01-05 06:40:21.407 005 18174.36 57.98 52690.89 88888.00 2007-01-05 06:40:21.907 005 18174.29 58.02 52690.96 88888.00 2007-01-05 06:40:22.407 005 18174.28 58.04 52690.96 88888.00 2007-01-05 06:40:22.907 005 18174.28 58.08 52690.88 88888.00 2007-01-05 06:40:23.407 005 18174.28 58.05 52690.86 88888.00 2007-01-05 06:40:23.907 005 18174.28 58.05 52690.84 88888.00 2007-01-05 06:40:24.407 005 18174.27 58.15 52690.88 88888.00 2007-01-05 06:40:24.907 005 18174.13 58.19 52691.00 88888.00 2007-01-05 06:40:25.407 005 18174.05 58.12 52691.07 88888.00 2007-01-05 06:40:25.907 005 18174.08 58.15 52691.07 88888.00 2007-01-05 06:40:26.407 005 18174.07 58.18 52691.14 88888.00 2007-01-05 06:40:26.907 005 18173.97 58.11 52691.25 88888.00 2007-01-05 06:40:27.407 005 18174.01 58.17 52691.34 88888.00 2007-01-05 06:40:27.907 005 18174.19 58.23 52691.28 88888.00 2007-01-05 06:40:28.407 005 18174.27 58.26 52690.99 88888.00 2007-01-05 06:40:28.907 005 18174.29 58.31 52690.92 88888.00 2007-01-05 06:40:29.407 005 18174.28 58.31 52690.90 88888.00 2007-01-05 06:40:29.907 005 18174.27 58.28 52690.83 88888.00 2007-01-05 06:40:30.407 005 18174.18 58.30 52690.91 88888.00 2007-01-05 06:40:30.907 005 18174.18 58.30 52691.02 88888.00 2007-01-05 06:40:31.407 005 18174.05 58.23 52691.04 88888.00 2007-01-05 06:40:31.907 005 18174.00 58.19 52691.12 88888.00 2007-01-05 06:40:32.407 005 18174.14 58.25 52691.12 88888.00 2007-01-05 06:40:32.907 005 18174.10 58.20 52691.03 88888.00 2007-01-05 06:40:33.407 005 18174.10 58.18 52691.07 88888.00 2007-01-05 06:40:33.907 005 18174.08 58.18 52691.14 88888.00 2007-01-05 06:40:34.407 005 18173.99 58.18 52691.04 88888.00 2007-01-05 06:40:34.907 005 18173.95 58.10 52690.93 88888.00 2007-01-05 06:40:35.407 005 18174.06 58.07 52690.96 88888.00 2007-01-05 06:40:35.907 005 18174.11 58.08 52691.04 88888.00 2007-01-05 06:40:36.407 005 18174.05 58.08 52691.00 88888.00 2007-01-05 06:40:36.907 005 18174.01 58.23 52690.94 88888.00 2007-01-05 06:40:37.407 005 18173.99 58.14 52690.84 88888.00 2007-01-05 06:40:37.907 005 18174.02 58.16 52690.77 88888.00 2007-01-05 06:40:38.407 005 18173.97 58.32 52690.80 88888.00 2007-01-05 06:40:38.907 005 18174.11 58.23 52690.67 88888.00 2007-01-05 06:40:39.407 005 18174.18 58.22 52690.74 88888.00 2007-01-05 06:40:39.907 005 18174.12 58.23 52690.84 88888.00 2007-01-05 06:40:40.407 005 18174.21 58.26 52690.83 88888.00 2007-01-05 06:40:40.907 005 18174.14 58.32 52690.76 88888.00 2007-01-05 06:40:41.407 005 18174.16 58.33 52690.78 88888.00 2007-01-05 06:40:41.907 005 18174.21 58.33 52690.81 88888.00 2007-01-05 06:40:42.407 005 18174.25 58.24 52690.75 88888.00 2007-01-05 06:40:42.907 005 18174.27 58.31 52690.77 88888.00 2007-01-05 06:40:43.407 005 18174.32 58.31 52690.72 88888.00 2007-01-05 06:40:43.907 005 18174.35 58.30 52690.67 88888.00 2007-01-05 06:40:44.407 005 18174.40 58.22 52690.61 88888.00 2007-01-05 06:40:44.907 005 18174.33 58.26 52690.69 88888.00 2007-01-05 06:40:45.407 005 18174.19 58.22 52690.76 88888.00 2007-01-05 06:40:45.907 005 18174.25 58.10 52690.68 88888.00 2007-01-05 06:40:46.407 005 18174.32 58.06 52690.55 88888.00 2007-01-05 06:40:46.907 005 18174.37 58.05 52690.49 88888.00 2007-01-05 06:40:47.407 005 18174.32 58.01 52690.59 88888.00 2007-01-05 06:40:47.907 005 18174.14 58.02 52690.76 88888.00 2007-01-05 06:40:48.407 005 18174.08 58.02 52690.76 88888.00 2007-01-05 06:40:48.907 005 18174.21 58.04 52690.69 88888.00 2007-01-05 06:40:49.407 005 18174.23 58.01 52690.71 88888.00 2007-01-05 06:40:49.907 005 18174.22 58.00 52690.60 88888.00 2007-01-05 06:40:50.407 005 18174.18 58.00 52690.53 88888.00 2007-01-05 06:40:50.907 005 18174.19 57.96 52690.60 88888.00 2007-01-05 06:40:51.407 005 18174.30 57.96 52690.60 88888.00 2007-01-05 06:40:51.907 005 18174.19 57.86 52690.57 88888.00 2007-01-05 06:40:52.407 005 18174.16 57.82 52690.61 88888.00 2007-01-05 06:40:52.907 005 18174.27 57.72 52690.61 88888.00 2007-01-05 06:40:53.407 005 18174.15 57.79 52690.57 88888.00 2007-01-05 06:40:53.907 005 18174.11 57.77 52690.58 88888.00 2007-01-05 06:40:54.407 005 18174.14 57.76 52690.61 88888.00 2007-01-05 06:40:54.907 005 18174.03 57.77 52690.70 88888.00 2007-01-05 06:40:55.407 005 18174.05 57.70 52690.67 88888.00 2007-01-05 06:40:55.907 005 18174.12 57.64 52690.64 88888.00 2007-01-05 06:40:56.407 005 18174.06 57.64 52690.67 88888.00 2007-01-05 06:40:56.907 005 18174.05 57.71 52690.65 88888.00 2007-01-05 06:40:57.407 005 18174.06 57.78 52690.69 88888.00 2007-01-05 06:40:57.907 005 18173.96 57.79 52690.66 88888.00 2007-01-05 06:40:58.407 005 18173.82 57.77 52690.70 88888.00 2007-01-05 06:40:58.907 005 18173.79 57.72 52690.59 88888.00 2007-01-05 06:40:59.407 005 18173.75 57.77 52690.53 88888.00 2007-01-05 06:40:59.907 005 18173.79 57.98 52690.63 88888.00 2007-01-05 06:41:00.407 005 18173.72 57.97 52690.79 88888.00 2007-01-05 06:41:00.907 005 18173.67 57.79 52690.75 88888.00 2007-01-05 06:41:01.407 005 18173.72 57.88 52690.67 88888.00 2007-01-05 06:41:01.907 005 18173.67 58.00 52690.59 88888.00 2007-01-05 06:41:02.407 005 18173.73 57.97 52690.68 88888.00 2007-01-05 06:41:02.907 005 18173.80 57.85 52690.86 88888.00 2007-01-05 06:41:03.407 005 18173.70 57.84 52690.90 88888.00 2007-01-05 06:41:03.907 005 18173.72 57.91 52690.72 88888.00 2007-01-05 06:41:04.407 005 18173.85 58.04 52690.78 88888.00 2007-01-05 06:41:04.907 005 18173.78 58.02 52690.86 88888.00 2007-01-05 06:41:05.407 005 18173.63 58.00 52690.88 88888.00 2007-01-05 06:41:05.907 005 18173.54 58.02 52690.77 88888.00 2007-01-05 06:41:06.407 005 18173.52 58.02 52690.81 88888.00 2007-01-05 06:41:06.907 005 18173.51 58.05 52690.96 88888.00 2007-01-05 06:41:07.407 005 18173.46 58.11 52691.09 88888.00 2007-01-05 06:41:07.907 005 18173.48 58.12 52691.00 88888.00 2007-01-05 06:41:08.407 005 18173.51 58.17 52690.86 88888.00 2007-01-05 06:41:08.907 005 18173.51 58.14 52690.76 88888.00 2007-01-05 06:41:09.407 005 18173.57 58.14 52690.87 88888.00 2007-01-05 06:41:09.907 005 18173.67 58.14 52690.80 88888.00 2007-01-05 06:41:10.407 005 18173.61 58.18 52690.68 88888.00 2007-01-05 06:41:10.907 005 18173.53 58.21 52690.84 88888.00 2007-01-05 06:41:11.407 005 18173.53 58.18 52690.94 88888.00 2007-01-05 06:41:11.907 005 18173.58 58.24 52690.82 88888.00 2007-01-05 06:41:12.407 005 18173.58 58.31 52690.74 88888.00 2007-01-05 06:41:12.907 005 18173.65 58.33 52690.72 88888.00 2007-01-05 06:41:13.407 005 18173.64 58.29 52690.68 88888.00 2007-01-05 06:41:13.907 005 18173.62 58.24 52690.79 88888.00 2007-01-05 06:41:14.407 005 18173.62 58.14 52690.80 88888.00 2007-01-05 06:41:14.907 005 18173.64 58.18 52690.76 88888.00 2007-01-05 06:41:15.407 005 18173.71 58.18 52690.68 88888.00 2007-01-05 06:41:15.907 005 18173.80 58.18 52690.68 88888.00 2007-01-05 06:41:16.407 005 18173.63 58.21 52690.64 88888.00 2007-01-05 06:41:16.907 005 18173.59 58.22 52690.59 88888.00 2007-01-05 06:41:17.407 005 18173.52 58.24 52690.53 88888.00 2007-01-05 06:41:17.907 005 18173.52 58.28 52690.61 88888.00 2007-01-05 06:41:18.407 005 18173.79 58.31 52690.68 88888.00 2007-01-05 06:41:18.907 005 18173.80 58.38 52690.71 88888.00 2007-01-05 06:41:19.407 005 18174.02 58.37 52690.70 88888.00 2007-01-05 06:41:19.907 005 18174.04 58.24 52690.66 88888.00 2007-01-05 06:41:20.407 005 18173.97 58.41 52690.57 88888.00 2007-01-05 06:41:20.907 005 18174.00 58.46 52690.46 88888.00 2007-01-05 06:41:21.407 005 18174.04 58.42 52690.52 88888.00 2007-01-05 06:41:21.907 005 18173.92 58.24 52690.68 88888.00 2007-01-05 06:41:22.407 005 18173.91 58.25 52690.67 88888.00 2007-01-05 06:41:22.907 005 18173.92 58.31 52690.67 88888.00 2007-01-05 06:41:23.407 005 18173.92 58.38 52690.74 88888.00 2007-01-05 06:41:23.907 005 18173.99 58.30 52690.79 88888.00 2007-01-05 06:41:24.407 005 18174.14 58.20 52690.74 88888.00 2007-01-05 06:41:24.907 005 18174.21 58.24 52690.66 88888.00 2007-01-05 06:41:25.407 005 18174.23 58.39 52690.67 88888.00 2007-01-05 06:41:25.907 005 18174.27 58.38 52690.69 88888.00 2007-01-05 06:41:26.407 005 18174.45 58.18 52690.69 88888.00 2007-01-05 06:41:26.907 005 18174.40 58.17 52690.68 88888.00 2007-01-05 06:41:27.407 005 18174.27 58.18 52690.79 88888.00 2007-01-05 06:41:27.907 005 18174.25 58.18 52690.90 88888.00 2007-01-05 06:41:28.407 005 18174.27 58.20 52690.87 88888.00 2007-01-05 06:41:28.907 005 18174.28 58.18 52690.87 88888.00 2007-01-05 06:41:29.407 005 18174.23 58.32 52690.86 88888.00 2007-01-05 06:41:29.907 005 18174.18 58.28 52690.80 88888.00 2007-01-05 06:41:30.407 005 18174.24 58.19 52690.77 88888.00 2007-01-05 06:41:30.907 005 18174.24 58.23 52690.75 88888.00 2007-01-05 06:41:31.407 005 18174.27 58.29 52690.69 88888.00 2007-01-05 06:41:31.907 005 18174.27 58.16 52690.57 88888.00 2007-01-05 06:41:32.407 005 18174.30 58.14 52690.55 88888.00 2007-01-05 06:41:32.907 005 18174.35 58.10 52690.58 88888.00 2007-01-05 06:41:33.407 005 18174.26 58.10 52690.66 88888.00 2007-01-05 06:41:33.907 005 18174.16 58.11 52690.69 88888.00 2007-01-05 06:41:34.407 005 18174.10 58.20 52690.72 88888.00 2007-01-05 06:41:34.907 005 18174.13 58.14 52690.75 88888.00 2007-01-05 06:41:35.407 005 18174.24 58.19 52690.77 88888.00 2007-01-05 06:41:35.907 005 18174.28 58.17 52690.75 88888.00 2007-01-05 06:41:36.407 005 18174.29 58.05 52690.76 88888.00 2007-01-05 06:41:36.907 005 18174.28 58.09 52690.72 88888.00 2007-01-05 06:41:37.407 005 18174.16 58.12 52690.66 88888.00 2007-01-05 06:41:37.907 005 18174.11 58.05 52690.66 88888.00 2007-01-05 06:41:38.407 005 18174.14 58.08 52690.70 88888.00 2007-01-05 06:41:38.907 005 18174.11 58.11 52690.78 88888.00 2007-01-05 06:41:39.407 005 18174.07 58.12 52690.70 88888.00 2007-01-05 06:41:39.907 005 18174.02 58.06 52690.79 88888.00 2007-01-05 06:41:40.407 005 18174.05 58.00 52690.70 88888.00 2007-01-05 06:41:40.907 005 18174.05 58.16 52690.70 88888.00 2007-01-05 06:41:41.407 005 18174.11 58.25 52690.69 88888.00 2007-01-05 06:41:41.907 005 18174.19 58.22 52690.67 88888.00 2007-01-05 06:41:42.407 005 18174.11 58.10 52690.58 88888.00 2007-01-05 06:41:42.907 005 18174.06 58.16 52690.60 88888.00 2007-01-05 06:41:43.407 005 18174.05 58.25 52690.61 88888.00 2007-01-05 06:41:43.907 005 18174.10 58.26 52690.64 88888.00 2007-01-05 06:41:44.407 005 18174.05 58.15 52690.67 88888.00 2007-01-05 06:41:44.907 005 18174.06 58.13 52690.72 88888.00 2007-01-05 06:41:45.407 005 18174.16 58.31 52690.70 88888.00 2007-01-05 06:41:45.907 005 18174.24 58.34 52690.70 88888.00 2007-01-05 06:41:46.407 005 18174.19 58.24 52690.67 88888.00 2007-01-05 06:41:46.907 005 18174.23 58.33 52690.72 88888.00 2007-01-05 06:41:47.407 005 18174.28 58.37 52690.82 88888.00 2007-01-05 06:41:47.907 005 18174.26 58.26 52690.82 88888.00 2007-01-05 06:41:48.407 005 18174.19 58.29 52690.82 88888.00 2007-01-05 06:41:48.907 005 18174.18 58.35 52690.88 88888.00 2007-01-05 06:41:49.407 005 18174.25 58.34 52690.76 88888.00 2007-01-05 06:41:49.907 005 18174.28 58.36 52690.70 88888.00 2007-01-05 06:41:50.407 005 18174.30 58.26 52690.79 88888.00 2007-01-05 06:41:50.907 005 18174.35 58.30 52690.70 88888.00 2007-01-05 06:41:51.407 005 18174.36 58.48 52690.70 88888.00 2007-01-05 06:41:51.907 005 18174.33 58.52 52690.81 88888.00 2007-01-05 06:41:52.407 005 18174.25 58.42 52690.88 88888.00 2007-01-05 06:41:52.907 005 18174.27 58.41 52690.81 88888.00 2007-01-05 06:41:53.407 005 18174.34 58.35 52690.79 88888.00 2007-01-05 06:41:53.907 005 18174.36 58.36 52690.75 88888.00 2007-01-05 06:41:54.407 005 18174.45 58.40 52690.75 88888.00 2007-01-05 06:41:54.907 005 18174.48 58.38 52690.78 88888.00 2007-01-05 06:41:55.407 005 18174.53 58.45 52690.79 88888.00 2007-01-05 06:41:55.907 005 18174.44 58.47 52690.74 88888.00 2007-01-05 06:41:56.407 005 18174.47 58.33 52690.86 88888.00 2007-01-05 06:41:56.907 005 18174.40 58.33 52690.77 88888.00 2007-01-05 06:41:57.407 005 18174.56 58.40 52690.84 88888.00 2007-01-05 06:41:57.907 005 18174.68 58.44 52690.88 88888.00 2007-01-05 06:41:58.407 005 18174.67 58.34 52690.88 88888.00 2007-01-05 06:41:58.907 005 18174.59 58.25 52690.88 88888.00 2007-01-05 06:41:59.407 005 18174.58 58.23 52690.92 88888.00 2007-01-05 06:41:59.907 005 18174.55 58.38 52690.96 88888.00 2007-01-05 06:42:00.407 005 18174.68 58.39 52690.93 88888.00 2007-01-05 06:42:00.907 005 18174.64 58.38 52690.94 88888.00 2007-01-05 06:42:01.407 005 18174.72 58.35 52691.01 88888.00 2007-01-05 06:42:01.907 005 18174.68 58.41 52690.95 88888.00 2007-01-05 06:42:02.407 005 18174.76 58.31 52690.98 88888.00 2007-01-05 06:42:02.907 005 18174.87 58.32 52690.94 88888.00 2007-01-05 06:42:03.407 005 18174.90 58.22 52690.95 88888.00 2007-01-05 06:42:03.907 005 18174.81 58.17 52690.91 88888.00 2007-01-05 06:42:04.407 005 18174.83 58.17 52690.95 88888.00 2007-01-05 06:42:04.907 005 18174.79 58.16 52690.96 88888.00 2007-01-05 06:42:05.407 005 18174.83 58.24 52690.95 88888.00 2007-01-05 06:42:05.907 005 18174.89 58.22 52690.99 88888.00 2007-01-05 06:42:06.407 005 18174.88 58.23 52691.21 88888.00 2007-01-05 06:42:06.907 005 18174.91 58.29 52691.19 88888.00 2007-01-05 06:42:07.407 005 18174.93 58.25 52691.27 88888.00 2007-01-05 06:42:07.907 005 18174.84 58.29 52691.17 88888.00 2007-01-05 06:42:08.407 005 18174.91 58.19 52691.12 88888.00 2007-01-05 06:42:08.907 005 18174.87 58.09 52691.11 88888.00 2007-01-05 06:42:09.407 005 18174.76 58.12 52691.04 88888.00 2007-01-05 06:42:09.907 005 18174.86 58.25 52691.11 88888.00 2007-01-05 06:42:10.407 005 18174.95 58.28 52691.18 88888.00 2007-01-05 06:42:10.907 005 18174.93 58.26 52691.29 88888.00 2007-01-05 06:42:11.407 005 18175.02 58.37 52691.24 88888.00 2007-01-05 06:42:11.907 005 18174.97 58.43 52691.21 88888.00 2007-01-05 06:42:12.407 005 18174.84 58.37 52691.15 88888.00 2007-01-05 06:42:12.907 005 18175.03 58.42 52691.07 88888.00 2007-01-05 06:42:13.407 005 18175.10 58.40 52691.00 88888.00 2007-01-05 06:42:13.907 005 18175.09 58.42 52690.96 88888.00 2007-01-05 06:42:14.407 005 18175.00 58.43 52691.03 88888.00 2007-01-05 06:42:14.907 005 18174.95 58.33 52691.10 88888.00 2007-01-05 06:42:15.407 005 18175.02 58.35 52691.09 88888.00 2007-01-05 06:42:15.907 005 18175.10 58.44 52691.03 88888.00 2007-01-05 06:42:16.407 005 18175.12 58.32 52690.99 88888.00 2007-01-05 06:42:16.907 005 18175.03 58.31 52691.05 88888.00 2007-01-05 06:42:17.407 005 18175.08 58.37 52690.91 88888.00 2007-01-05 06:42:17.907 005 18175.11 58.48 52690.82 88888.00 2007-01-05 06:42:18.407 005 18175.10 58.43 52690.95 88888.00 2007-01-05 06:42:18.907 005 18175.04 58.39 52691.06 88888.00 2007-01-05 06:42:19.407 005 18175.16 58.44 52691.04 88888.00 2007-01-05 06:42:19.907 005 18175.21 58.35 52690.98 88888.00 2007-01-05 06:42:20.407 005 18175.21 58.28 52691.06 88888.00 2007-01-05 06:42:20.907 005 18175.26 58.28 52691.04 88888.00 2007-01-05 06:42:21.407 005 18175.29 58.32 52691.06 88888.00 2007-01-05 06:42:21.907 005 18175.29 58.34 52691.01 88888.00 2007-01-05 06:42:22.407 005 18175.34 58.34 52691.02 88888.00 2007-01-05 06:42:22.907 005 18175.30 58.43 52691.07 88888.00 2007-01-05 06:42:23.407 005 18175.27 58.29 52691.19 88888.00 2007-01-05 06:42:23.907 005 18175.35 58.26 52691.05 88888.00 2007-01-05 06:42:24.407 005 18175.34 58.35 52691.09 88888.00 2007-01-05 06:42:24.907 005 18175.37 58.26 52691.19 88888.00 2007-01-05 06:42:25.407 005 18175.35 58.18 52691.14 88888.00 2007-01-05 06:42:25.907 005 18175.44 58.24 52691.03 88888.00 2007-01-05 06:42:26.407 005 18175.53 58.26 52691.14 88888.00 2007-01-05 06:42:26.907 005 18175.63 58.24 52691.14 88888.00 2007-01-05 06:42:27.407 005 18175.64 58.23 52691.06 88888.00 2007-01-05 06:42:27.907 005 18175.62 58.35 52691.06 88888.00 2007-01-05 06:42:28.407 005 18175.71 58.38 52691.11 88888.00 2007-01-05 06:42:28.907 005 18175.73 58.50 52691.14 88888.00 2007-01-05 06:42:29.407 005 18175.64 58.58 52691.14 88888.00 2007-01-05 06:42:29.907 005 18175.64 58.66 52691.27 88888.00 2007-01-05 06:42:30.407 005 18175.74 58.64 52691.22 88888.00 2007-01-05 06:42:30.907 005 18175.82 58.62 52691.11 88888.00 2007-01-05 06:42:31.407 005 18175.82 58.55 52691.14 88888.00 2007-01-05 06:42:31.907 005 18175.78 58.38 52691.12 88888.00 2007-01-05 06:42:32.407 005 18175.75 58.24 52691.12 88888.00 2007-01-05 06:42:32.907 005 18175.84 58.18 52691.30 88888.00 2007-01-05 06:42:33.407 005 18175.81 58.35 52691.37 88888.00 2007-01-05 06:42:33.907 005 18175.79 58.42 52691.33 88888.00 2007-01-05 06:42:34.407 005 18175.77 58.35 52691.23 88888.00 2007-01-05 06:42:34.907 005 18175.88 58.30 52691.15 88888.00 2007-01-05 06:42:35.407 005 18175.87 58.26 52691.26 88888.00 2007-01-05 06:42:35.907 005 18175.89 58.24 52691.35 88888.00 2007-01-05 06:42:36.407 005 18175.84 58.28 52691.44 88888.00 2007-01-05 06:42:36.907 005 18175.86 58.25 52691.41 88888.00 2007-01-05 06:42:37.407 005 18175.89 58.32 52691.30 88888.00 2007-01-05 06:42:37.907 005 18175.86 58.36 52691.46 88888.00 2007-01-05 06:42:38.407 005 18175.86 58.37 52691.54 88888.00 2007-01-05 06:42:38.907 005 18176.00 58.28 52691.47 88888.00 2007-01-05 06:42:39.407 005 18176.11 58.25 52691.47 88888.00 2007-01-05 06:42:39.907 005 18175.98 58.31 52691.54 88888.00 2007-01-05 06:42:40.407 005 18176.02 58.34 52691.48 88888.00 2007-01-05 06:42:40.907 005 18175.99 58.52 52691.38 88888.00 2007-01-05 06:42:41.407 005 18175.93 58.63 52691.46 88888.00 2007-01-05 06:42:41.907 005 18175.93 58.58 52691.47 88888.00 2007-01-05 06:42:42.407 005 18175.91 58.48 52691.42 88888.00 2007-01-05 06:42:42.907 005 18176.00 58.44 52691.42 88888.00 2007-01-05 06:42:43.407 005 18176.02 58.57 52691.41 88888.00 2007-01-05 06:42:43.907 005 18176.10 58.56 52691.50 88888.00 2007-01-05 06:42:44.407 005 18176.12 58.58 52691.56 88888.00 2007-01-05 06:42:44.907 005 18176.20 58.63 52691.44 88888.00 2007-01-05 06:42:45.407 005 18176.21 58.45 52691.47 88888.00 2007-01-05 06:42:45.907 005 18176.18 58.29 52691.54 88888.00 2007-01-05 06:42:46.407 005 18176.20 58.40 52691.61 88888.00 2007-01-05 06:42:46.907 005 18176.23 58.46 52691.68 88888.00 2007-01-05 06:42:47.407 005 18176.18 58.47 52691.58 88888.00 2007-01-05 06:42:47.907 005 18176.11 58.43 52691.58 88888.00 2007-01-05 06:42:48.407 005 18176.17 58.32 52691.49 88888.00 2007-01-05 06:42:48.907 005 18176.12 58.38 52691.51 88888.00 2007-01-05 06:42:49.407 005 18176.07 58.48 52691.53 88888.00 2007-01-05 06:42:49.907 005 18175.99 58.44 52691.51 88888.00 2007-01-05 06:42:50.407 005 18176.03 58.40 52691.52 88888.00 2007-01-05 06:42:50.907 005 18176.06 58.38 52691.52 88888.00 2007-01-05 06:42:51.407 005 18176.16 58.42 52691.49 88888.00 2007-01-05 06:42:51.907 005 18176.22 58.54 52691.50 88888.00 2007-01-05 06:42:52.407 005 18176.14 58.47 52691.60 88888.00 2007-01-05 06:42:52.907 005 18176.25 58.38 52691.62 88888.00 2007-01-05 06:42:53.407 005 18176.16 58.31 52691.49 88888.00 2007-01-05 06:42:53.907 005 18176.13 58.32 52691.49 88888.00 2007-01-05 06:42:54.407 005 18176.19 58.30 52691.50 88888.00 2007-01-05 06:42:54.907 005 18176.31 58.36 52691.54 88888.00 2007-01-05 06:42:55.407 005 18176.35 58.41 52691.59 88888.00 2007-01-05 06:42:55.907 005 18176.44 58.39 52691.60 88888.00 2007-01-05 06:42:56.407 005 18176.50 58.36 52691.58 88888.00 2007-01-05 06:42:56.907 005 18176.50 58.37 52691.61 88888.00 2007-01-05 06:42:57.407 005 18176.51 58.38 52691.72 88888.00 2007-01-05 06:42:57.907 005 18176.46 58.32 52691.86 88888.00 2007-01-05 06:42:58.407 005 18176.46 58.35 52691.92 88888.00 2007-01-05 06:42:58.907 005 18176.44 58.34 52691.99 88888.00 2007-01-05 06:42:59.407 005 18176.52 58.42 52691.94 88888.00 2007-01-05 06:42:59.907 005 18176.38 58.48 52691.81 88888.00 2007-01-05 06:43:00.407 005 18176.40 58.38 52691.76 88888.00 2007-01-05 06:43:00.907 005 18176.45 58.36 52691.71 88888.00 2007-01-05 06:43:01.407 005 18176.40 58.43 52691.74 88888.00 2007-01-05 06:43:01.907 005 18176.32 58.43 52691.75 88888.00 2007-01-05 06:43:02.407 005 18176.28 58.30 52691.77 88888.00 2007-01-05 06:43:02.907 005 18176.34 58.39 52691.70 88888.00 2007-01-05 06:43:03.407 005 18176.33 58.35 52691.64 88888.00 2007-01-05 06:43:03.907 005 18176.42 58.23 52691.65 88888.00 2007-01-05 06:43:04.407 005 18176.47 58.35 52691.83 88888.00 2007-01-05 06:43:04.907 005 18176.47 58.40 52691.81 88888.00 2007-01-05 06:43:05.407 005 18176.50 58.23 52691.74 88888.00 2007-01-05 06:43:05.907 005 18176.52 58.10 52691.69 88888.00 2007-01-05 06:43:06.407 005 18176.53 58.08 52691.68 88888.00 2007-01-05 06:43:06.907 005 18176.42 58.06 52691.75 88888.00 2007-01-05 06:43:07.407 005 18176.44 58.08 52691.67 88888.00 2007-01-05 06:43:07.907 005 18176.50 58.24 52691.74 88888.00 2007-01-05 06:43:08.407 005 18176.67 58.31 52691.81 88888.00 2007-01-05 06:43:08.907 005 18176.53 58.36 52691.72 88888.00 2007-01-05 06:43:09.407 005 18176.43 58.40 52691.75 88888.00 2007-01-05 06:43:09.907 005 18176.38 58.43 52691.86 88888.00 2007-01-05 06:43:10.407 005 18176.42 58.38 52691.95 88888.00 2007-01-05 06:43:10.907 005 18176.35 58.40 52691.95 88888.00 2007-01-05 06:43:11.407 005 18176.43 58.25 52691.87 88888.00 2007-01-05 06:43:11.907 005 18176.53 58.25 52691.84 88888.00 2007-01-05 06:43:12.407 005 18176.43 58.31 52691.71 88888.00 2007-01-05 06:43:12.907 005 18176.58 58.16 52691.75 88888.00 2007-01-05 06:43:13.407 005 18176.64 58.15 52691.76 88888.00 2007-01-05 06:43:13.907 005 18176.63 58.37 52691.65 88888.00 2007-01-05 06:43:14.407 005 18176.58 58.28 52691.68 88888.00 2007-01-05 06:43:14.907 005 18176.60 58.18 52691.87 88888.00 2007-01-05 06:43:15.407 005 18176.67 58.34 52691.94 88888.00 2007-01-05 06:43:15.907 005 18176.67 58.36 52691.96 88888.00 2007-01-05 06:43:16.407 005 18176.61 58.37 52691.93 88888.00 2007-01-05 06:43:16.907 005 18176.65 58.20 52691.98 88888.00 2007-01-05 06:43:17.407 005 18176.78 58.25 52692.05 88888.00 2007-01-05 06:43:17.907 005 18176.77 58.30 52692.07 88888.00 2007-01-05 06:43:18.407 005 18176.73 58.30 52692.02 88888.00 2007-01-05 06:43:18.907 005 18176.69 58.31 52692.02 88888.00 2007-01-05 06:43:19.407 005 18176.64 58.33 52692.05 88888.00 2007-01-05 06:43:19.907 005 18176.67 58.30 52692.02 88888.00 2007-01-05 06:43:20.407 005 18176.67 58.29 52691.92 88888.00 2007-01-05 06:43:20.907 005 18176.64 58.36 52691.95 88888.00 2007-01-05 06:43:21.407 005 18176.76 58.33 52692.09 88888.00 2007-01-05 06:43:21.907 005 18176.71 58.36 52692.03 88888.00 2007-01-05 06:43:22.407 005 18176.72 58.33 52692.10 88888.00 2007-01-05 06:43:22.907 005 18176.71 58.40 52692.11 88888.00 2007-01-05 06:43:23.407 005 18176.73 58.42 52692.09 88888.00 2007-01-05 06:43:23.907 005 18176.87 58.52 52691.87 88888.00 2007-01-05 06:43:24.407 005 18176.75 58.51 52691.80 88888.00 2007-01-05 06:43:24.907 005 18176.72 58.52 52691.97 88888.00 2007-01-05 06:43:25.407 005 18176.72 58.52 52692.05 88888.00 2007-01-05 06:43:25.907 005 18176.75 58.36 52692.02 88888.00 2007-01-05 06:43:26.407 005 18176.65 58.38 52692.02 88888.00 2007-01-05 06:43:26.907 005 18176.62 58.36 52692.00 88888.00 2007-01-05 06:43:27.407 005 18176.76 58.24 52691.88 88888.00 2007-01-05 06:43:27.907 005 18176.69 58.31 52691.80 88888.00 2007-01-05 06:43:28.407 005 18176.57 58.40 52691.83 88888.00 2007-01-05 06:43:28.907 005 18176.52 58.42 52691.88 88888.00 2007-01-05 06:43:29.407 005 18176.46 58.44 52691.87 88888.00 2007-01-05 06:43:29.907 005 18176.29 58.53 52691.87 88888.00 2007-01-05 06:43:30.407 005 18176.51 58.53 52691.94 88888.00 2007-01-05 06:43:30.907 005 18176.51 58.52 52691.85 88888.00 2007-01-05 06:43:31.407 005 18176.49 58.49 52691.77 88888.00 2007-01-05 06:43:31.907 005 18176.54 58.52 52691.65 88888.00 2007-01-05 06:43:32.407 005 18176.58 58.66 52691.69 88888.00 2007-01-05 06:43:32.907 005 18176.62 58.67 52691.80 88888.00 2007-01-05 06:43:33.407 005 18176.52 58.65 52691.84 88888.00 2007-01-05 06:43:33.907 005 18176.54 58.62 52691.75 88888.00 2007-01-05 06:43:34.407 005 18176.50 58.64 52691.72 88888.00 2007-01-05 06:43:34.907 005 18176.57 58.65 52691.72 88888.00 2007-01-05 06:43:35.407 005 18176.69 58.65 52691.65 88888.00 2007-01-05 06:43:35.907 005 18176.63 58.54 52691.64 88888.00 2007-01-05 06:43:36.407 005 18176.69 58.53 52691.62 88888.00 2007-01-05 06:43:36.907 005 18176.75 58.55 52691.59 88888.00 2007-01-05 06:43:37.407 005 18176.71 58.45 52691.71 88888.00 2007-01-05 06:43:37.907 005 18176.61 58.43 52691.80 88888.00 2007-01-05 06:43:38.407 005 18176.53 58.48 52691.77 88888.00 2007-01-05 06:43:38.907 005 18176.51 58.50 52691.83 88888.00 2007-01-05 06:43:39.407 005 18176.54 58.47 52691.90 88888.00 2007-01-05 06:43:39.907 005 18176.46 58.44 52691.91 88888.00 2007-01-05 06:43:40.407 005 18176.45 58.53 52691.86 88888.00 2007-01-05 06:43:40.907 005 18176.30 58.51 52691.84 88888.00 2007-01-05 06:43:41.407 005 18176.35 58.57 52691.77 88888.00 2007-01-05 06:43:41.907 005 18176.60 58.64 52691.71 88888.00 2007-01-05 06:43:42.407 005 18176.69 58.54 52691.80 88888.00 2007-01-05 06:43:42.907 005 18176.66 58.62 52691.86 88888.00 2007-01-05 06:43:43.407 005 18176.65 58.66 52691.94 88888.00 2007-01-05 06:43:43.907 005 18176.60 58.74 52692.10 88888.00 2007-01-05 06:43:44.407 005 18176.60 58.66 52691.94 88888.00 2007-01-05 06:43:44.907 005 18176.72 58.56 52691.85 88888.00 2007-01-05 06:43:45.407 005 18176.60 58.62 52691.77 88888.00 2007-01-05 06:43:45.907 005 18176.51 58.72 52691.88 88888.00 2007-01-05 06:43:46.407 005 18176.66 58.69 52692.00 88888.00 2007-01-05 06:43:46.907 005 18176.71 58.68 52691.97 88888.00 2007-01-05 06:43:47.407 005 18176.69 58.64 52691.99 88888.00 2007-01-05 06:43:47.907 005 18176.72 58.53 52691.99 88888.00 2007-01-05 06:43:48.407 005 18176.76 58.57 52691.91 88888.00 2007-01-05 06:43:48.907 005 18176.82 58.66 52691.94 88888.00 2007-01-05 06:43:49.407 005 18176.86 58.67 52691.95 88888.00 2007-01-05 06:43:49.907 005 18176.71 58.64 52692.00 88888.00 2007-01-05 06:43:50.407 005 18176.64 58.46 52692.00 88888.00 2007-01-05 06:43:50.907 005 18176.73 58.59 52691.99 88888.00 2007-01-05 06:43:51.407 005 18176.75 58.69 52691.99 88888.00 2007-01-05 06:43:51.907 005 18176.69 58.73 52692.03 88888.00 2007-01-05 06:43:52.407 005 18176.60 58.67 52692.07 88888.00 2007-01-05 06:43:52.907 005 18176.62 58.56 52692.02 88888.00 2007-01-05 06:43:53.407 005 18176.64 58.50 52691.97 88888.00 2007-01-05 06:43:53.907 005 18176.66 58.63 52692.04 88888.00 2007-01-05 06:43:54.407 005 18176.74 58.59 52692.16 88888.00 2007-01-05 06:43:54.907 005 18176.73 58.53 52692.05 88888.00 2007-01-05 06:43:55.407 005 18176.76 58.58 52692.03 88888.00 2007-01-05 06:43:55.907 005 18176.66 58.66 52692.03 88888.00 2007-01-05 06:43:56.407 005 18176.55 58.57 52692.16 88888.00 2007-01-05 06:43:56.907 005 18176.57 58.61 52692.22 88888.00 2007-01-05 06:43:57.407 005 18176.72 58.64 52692.28 88888.00 2007-01-05 06:43:57.907 005 18176.81 58.80 52692.26 88888.00 2007-01-05 06:43:58.407 005 18176.82 58.72 52692.20 88888.00 2007-01-05 06:43:58.907 005 18176.81 58.69 52692.12 88888.00 2007-01-05 06:43:59.407 005 18176.90 58.57 52692.14 88888.00 2007-01-05 06:43:59.907 005 18176.89 58.61 52692.09 88888.00 2007-01-05 06:44:00.407 005 18176.93 58.66 52691.96 88888.00 2007-01-05 06:44:00.907 005 18176.99 58.64 52691.96 88888.00 2007-01-05 06:44:01.407 005 18177.12 58.66 52692.05 88888.00 2007-01-05 06:44:01.907 005 18177.09 58.68 52692.12 88888.00 2007-01-05 06:44:02.407 005 18177.14 58.69 52692.16 88888.00 2007-01-05 06:44:02.907 005 18177.01 58.50 52692.03 88888.00 2007-01-05 06:44:03.407 005 18177.11 58.49 52691.96 88888.00 2007-01-05 06:44:03.907 005 18177.22 58.48 52691.93 88888.00 2007-01-05 06:44:04.407 005 18177.26 58.45 52691.94 88888.00 2007-01-05 06:44:04.907 005 18177.16 58.32 52691.97 88888.00 2007-01-05 06:44:05.407 005 18177.05 58.40 52691.98 88888.00 2007-01-05 06:44:05.907 005 18177.06 58.47 52691.95 88888.00 2007-01-05 06:44:06.407 005 18177.14 58.48 52692.07 88888.00 2007-01-05 06:44:06.907 005 18177.08 58.50 52692.18 88888.00 2007-01-05 06:44:07.407 005 18177.11 58.61 52692.15 88888.00 2007-01-05 06:44:07.907 005 18177.19 58.58 52691.99 88888.00 2007-01-05 06:44:08.407 005 18177.14 58.53 52691.94 88888.00 2007-01-05 06:44:08.907 005 18177.19 58.39 52691.92 88888.00 2007-01-05 06:44:09.407 005 18177.17 58.40 52692.02 88888.00 2007-01-05 06:44:09.907 005 18177.20 58.45 52692.06 88888.00 2007-01-05 06:44:10.407 005 18177.20 58.47 52692.07 88888.00 2007-01-05 06:44:10.907 005 18177.20 58.31 52692.16 88888.00 2007-01-05 06:44:11.407 005 18177.17 58.33 52692.07 88888.00 2007-01-05 06:44:11.907 005 18177.23 58.49 52691.93 88888.00 2007-01-05 06:44:12.407 005 18177.21 58.44 52691.92 88888.00 2007-01-05 06:44:12.907 005 18177.25 58.28 52691.94 88888.00 2007-01-05 06:44:13.407 005 18177.29 58.21 52691.98 88888.00 2007-01-05 06:44:13.907 005 18177.32 58.32 52692.00 88888.00 2007-01-05 06:44:14.407 005 18177.38 58.33 52691.93 88888.00 2007-01-05 06:44:14.907 005 18177.44 58.23 52691.99 88888.00 2007-01-05 06:44:15.407 005 18177.41 58.20 52691.93 88888.00 2007-01-05 06:44:15.907 005 18177.33 58.18 52691.95 88888.00 2007-01-05 06:44:16.407 005 18177.27 58.22 52691.93 88888.00 2007-01-05 06:44:16.907 005 18177.36 58.33 52691.98 88888.00 2007-01-05 06:44:17.407 005 18177.33 58.39 52692.07 88888.00 2007-01-05 06:44:17.907 005 18177.41 58.30 52692.26 88888.00 2007-01-05 06:44:18.407 005 18177.49 58.23 52692.34 88888.00 2007-01-05 06:44:18.907 005 18177.47 58.30 52692.26 88888.00 2007-01-05 06:44:19.407 005 18177.43 58.42 52692.16 88888.00 2007-01-05 06:44:19.907 005 18177.29 58.46 52692.15 88888.00 2007-01-05 06:44:20.407 005 18177.30 58.34 52692.15 88888.00 2007-01-05 06:44:20.907 005 18177.42 58.44 52692.15 88888.00 2007-01-05 06:44:21.407 005 18177.44 58.50 52692.09 88888.00 2007-01-05 06:44:21.907 005 18177.39 58.47 52692.19 88888.00 2007-01-05 06:44:22.407 005 18177.31 58.48 52692.25 88888.00 2007-01-05 06:44:22.907 005 18177.18 58.35 52692.18 88888.00 2007-01-05 06:44:23.407 005 18177.15 58.41 52692.22 88888.00 2007-01-05 06:44:23.907 005 18177.09 58.39 52692.18 88888.00 2007-01-05 06:44:24.407 005 18177.09 58.53 52692.12 88888.00 2007-01-05 06:44:24.907 005 18177.08 58.40 52692.14 88888.00 2007-01-05 06:44:25.407 005 18177.12 58.33 52692.16 88888.00 2007-01-05 06:44:25.907 005 18177.11 58.38 52692.15 88888.00 2007-01-05 06:44:26.407 005 18177.21 58.44 52692.15 88888.00 2007-01-05 06:44:26.907 005 18177.20 58.57 52692.12 88888.00 2007-01-05 06:44:27.407 005 18177.10 58.61 52692.06 88888.00 2007-01-05 06:44:27.907 005 18177.03 58.59 52692.11 88888.00 2007-01-05 06:44:28.407 005 18177.01 58.68 52692.12 88888.00 2007-01-05 06:44:28.907 005 18177.03 58.69 52692.11 88888.00 2007-01-05 06:44:29.407 005 18177.04 58.69 52692.11 88888.00 2007-01-05 06:44:29.907 005 18177.05 58.74 52692.21 88888.00 2007-01-05 06:44:30.407 005 18176.99 58.78 52692.20 88888.00 2007-01-05 06:44:30.907 005 18177.19 58.80 52692.23 88888.00 2007-01-05 06:44:31.407 005 18177.10 58.78 52692.33 88888.00 2007-01-05 06:44:31.907 005 18177.01 58.79 52692.23 88888.00 2007-01-05 06:44:32.407 005 18177.08 58.73 52692.09 88888.00 2007-01-05 06:44:32.907 005 18177.20 58.81 52692.10 88888.00 2007-01-05 06:44:33.407 005 18177.21 58.69 52692.20 88888.00 2007-01-05 06:44:33.907 005 18177.16 58.66 52692.15 88888.00 2007-01-05 06:44:34.407 005 18177.10 58.79 52692.10 88888.00 2007-01-05 06:44:34.907 005 18177.18 58.69 52692.09 88888.00 2007-01-05 06:44:35.407 005 18177.29 58.51 52692.10 88888.00 2007-01-05 06:44:35.907 005 18177.32 58.64 52692.12 88888.00 2007-01-05 06:44:36.407 005 18177.36 58.73 52692.07 88888.00 2007-01-05 06:44:36.907 005 18177.47 58.62 52692.04 88888.00 2007-01-05 06:44:37.407 005 18177.44 58.62 52691.96 88888.00 2007-01-05 06:44:37.907 005 18177.42 58.52 52692.05 88888.00 2007-01-05 06:44:38.407 005 18177.54 58.55 52692.07 88888.00 2007-01-05 06:44:38.907 005 18177.55 58.62 52692.02 88888.00 2007-01-05 06:44:39.407 005 18177.63 58.74 52692.02 88888.00 2007-01-05 06:44:39.907 005 18177.62 58.81 52692.03 88888.00 2007-01-05 06:44:40.407 005 18177.53 58.85 52692.06 88888.00 2007-01-05 06:44:40.907 005 18177.62 58.82 52691.99 88888.00 2007-01-05 06:44:41.407 005 18177.55 58.81 52691.97 88888.00 2007-01-05 06:44:41.907 005 18177.61 58.71 52691.94 88888.00 2007-01-05 06:44:42.407 005 18177.69 58.66 52691.95 88888.00 2007-01-05 06:44:42.907 005 18177.81 58.63 52691.93 88888.00 2007-01-05 06:44:43.407 005 18177.77 58.75 52692.02 88888.00 2007-01-05 06:44:43.907 005 18177.69 58.62 52691.91 88888.00 2007-01-05 06:44:44.407 005 18177.77 58.51 52691.91 88888.00 2007-01-05 06:44:44.907 005 18177.83 58.69 52692.00 88888.00 2007-01-05 06:44:45.407 005 18177.85 58.71 52692.05 88888.00 2007-01-05 06:44:45.907 005 18177.83 58.57 52691.97 88888.00 2007-01-05 06:44:46.407 005 18177.81 58.57 52691.90 88888.00 2007-01-05 06:44:46.907 005 18177.80 58.67 52691.93 88888.00 2007-01-05 06:44:47.407 005 18177.71 58.64 52692.02 88888.00 2007-01-05 06:44:47.907 005 18177.69 58.67 52691.98 88888.00 2007-01-05 06:44:48.407 005 18177.68 58.74 52691.88 88888.00 2007-01-05 06:44:48.907 005 18177.74 58.73 52691.92 88888.00 2007-01-05 06:44:49.407 005 18177.65 58.76 52691.97 88888.00 2007-01-05 06:44:49.907 005 18177.58 58.75 52691.90 88888.00 2007-01-05 06:44:50.407 005 18177.64 58.57 52691.93 88888.00 2007-01-05 06:44:50.907 005 18177.60 58.66 52691.99 88888.00 2007-01-05 06:44:51.407 005 18177.52 58.66 52692.02 88888.00 2007-01-05 06:44:51.907 005 18177.58 58.72 52692.05 88888.00 2007-01-05 06:44:52.407 005 18177.62 58.77 52691.96 88888.00 2007-01-05 06:44:52.907 005 18177.54 58.81 52691.91 88888.00 2007-01-05 06:44:53.407 005 18177.48 58.90 52691.88 88888.00 2007-01-05 06:44:53.907 005 18177.53 58.80 52691.87 88888.00 2007-01-05 06:44:54.407 005 18177.61 58.79 52691.96 88888.00 2007-01-05 06:44:54.907 005 18177.59 58.82 52691.99 88888.00 2007-01-05 06:44:55.407 005 18177.61 58.84 52692.06 88888.00 2007-01-05 06:44:55.907 005 18177.58 58.92 52692.12 88888.00 2007-01-05 06:44:56.407 005 18177.57 58.91 52692.11 88888.00 2007-01-05 06:44:56.907 005 18177.51 58.97 52692.06 88888.00 2007-01-05 06:44:57.407 005 18177.42 59.05 52692.09 88888.00 2007-01-05 06:44:57.907 005 18177.34 59.09 52692.19 88888.00 2007-01-05 06:44:58.407 005 18177.29 59.01 52692.30 88888.00 2007-01-05 06:44:58.907 005 18177.23 58.99 52692.37 88888.00 2007-01-05 06:44:59.407 005 18177.39 58.92 52692.34 88888.00 2007-01-05 06:44:59.907 005 18177.42 58.99 52692.19 88888.00 2007-01-05 06:45:00.407 005 18177.39 59.14 52692.11 88888.00 2007-01-05 06:45:00.907 005 18177.29 59.25 52692.16 88888.00 2007-01-05 06:45:01.407 005 18177.22 59.23 52692.18 88888.00 2007-01-05 06:45:01.907 005 18177.14 59.12 52692.21 88888.00 2007-01-05 06:45:02.407 005 18177.36 59.09 52692.32 88888.00 2007-01-05 06:45:02.907 005 18177.43 59.10 52692.39 88888.00 2007-01-05 06:45:03.407 005 18177.40 59.10 52692.48 88888.00 2007-01-05 06:45:03.907 005 18177.39 59.18 52692.46 88888.00 2007-01-05 06:45:04.407 005 18177.49 59.25 52692.43 88888.00 2007-01-05 06:45:04.907 005 18177.41 59.21 52692.41 88888.00 2007-01-05 06:45:05.407 005 18177.42 59.29 52692.39 88888.00 2007-01-05 06:45:05.907 005 18177.52 59.30 52692.46 88888.00 2007-01-05 06:45:06.407 005 18177.69 59.26 52692.21 88888.00 2007-01-05 06:45:06.907 005 18177.51 59.33 52692.20 88888.00 2007-01-05 06:45:07.407 005 18177.60 59.35 52692.18 88888.00 2007-01-05 06:45:07.907 005 18177.58 59.32 52692.17 88888.00 2007-01-05 06:45:08.407 005 18177.63 59.40 52692.25 88888.00 2007-01-05 06:45:08.907 005 18177.75 59.52 52692.19 88888.00 2007-01-05 06:45:09.407 005 18177.76 59.55 52692.09 88888.00 2007-01-05 06:45:09.907 005 18177.80 59.64 52692.03 88888.00 2007-01-05 06:45:10.407 005 18177.79 59.54 52692.05 88888.00 2007-01-05 06:45:10.907 005 18177.70 59.45 52691.98 88888.00 2007-01-05 06:45:11.407 005 18177.75 59.40 52691.98 88888.00 2007-01-05 06:45:11.907 005 18177.88 59.49 52692.05 88888.00 2007-01-05 06:45:12.407 005 18177.84 59.56 52692.14 88888.00 2007-01-05 06:45:12.907 005 18177.84 59.47 52692.10 88888.00 2007-01-05 06:45:13.407 005 18177.84 59.49 52692.15 88888.00 2007-01-05 06:45:13.907 005 18177.84 59.42 52692.10 88888.00 2007-01-05 06:45:14.407 005 18178.03 59.44 52692.09 88888.00 2007-01-05 06:45:14.907 005 18178.10 59.49 52692.07 88888.00 2007-01-05 06:45:15.407 005 18178.17 59.40 52692.17 88888.00 2007-01-05 06:45:15.907 005 18178.21 59.23 52692.18 88888.00 2007-01-05 06:45:16.407 005 18178.33 59.28 52692.16 88888.00 2007-01-05 06:45:16.907 005 18178.31 59.36 52692.06 88888.00 2007-01-05 06:45:17.407 005 18178.25 59.37 52691.94 88888.00 2007-01-05 06:45:17.907 005 18178.31 59.35 52691.98 88888.00 2007-01-05 06:45:18.407 005 18178.48 59.43 52692.11 88888.00 2007-01-05 06:45:18.907 005 18178.46 59.39 52692.14 88888.00 2007-01-05 06:45:19.407 005 18178.19 59.30 52692.14 88888.00 2007-01-05 06:45:19.907 005 18178.23 59.39 52692.16 88888.00 2007-01-05 06:45:20.407 005 18178.40 59.30 52692.15 88888.00 2007-01-05 06:45:20.907 005 18178.48 59.24 52692.06 88888.00 2007-01-05 06:45:21.407 005 18178.48 59.21 52692.05 88888.00 2007-01-05 06:45:21.907 005 18178.46 59.31 52692.03 88888.00 2007-01-05 06:45:22.407 005 18178.46 59.20 52691.99 88888.00 2007-01-05 06:45:22.907 005 18178.59 59.15 52692.04 88888.00 2007-01-05 06:45:23.407 005 18178.70 59.18 52692.03 88888.00 2007-01-05 06:45:23.907 005 18178.78 59.24 52692.00 88888.00 2007-01-05 06:45:24.407 005 18178.77 59.32 52692.04 88888.00 2007-01-05 06:45:24.907 005 18178.67 59.34 52691.93 88888.00 2007-01-05 06:45:25.407 005 18178.73 59.32 52691.90 88888.00 2007-01-05 06:45:25.907 005 18178.82 59.16 52691.84 88888.00 2007-01-05 06:45:26.407 005 18178.83 59.22 52691.75 88888.00 2007-01-05 06:45:26.907 005 18178.77 59.17 52691.76 88888.00 2007-01-05 06:45:27.407 005 18178.86 59.09 52691.81 88888.00 2007-01-05 06:45:27.907 005 18178.72 59.04 52691.92 88888.00 2007-01-05 06:45:28.407 005 18178.66 59.17 52691.87 88888.00 2007-01-05 06:45:28.907 005 18178.69 59.22 52691.87 88888.00 2007-01-05 06:45:29.407 005 18178.88 59.12 52691.93 88888.00 2007-01-05 06:45:29.907 005 18179.05 59.04 52691.92 88888.00 2007-01-05 06:45:30.407 005 18179.06 59.09 52691.93 88888.00 2007-01-05 06:45:30.907 005 18179.06 59.03 52692.07 88888.00 2007-01-05 06:45:31.407 005 18178.99 58.92 52691.95 88888.00 2007-01-05 06:45:31.907 005 18178.93 59.03 52691.84 88888.00 2007-01-05 06:45:32.407 005 18179.07 59.00 52691.83 88888.00 2007-01-05 06:45:32.907 005 18178.97 58.94 52691.91 88888.00 2007-01-05 06:45:33.407 005 18178.99 58.95 52691.90 88888.00 2007-01-05 06:45:33.907 005 18179.11 58.86 52691.92 88888.00 2007-01-05 06:45:34.407 005 18179.14 58.98 52691.96 88888.00 2007-01-05 06:45:34.907 005 18178.95 58.94 52691.86 88888.00 2007-01-05 06:45:35.407 005 18178.85 58.91 52691.80 88888.00 2007-01-05 06:45:35.907 005 18178.84 58.95 52691.85 88888.00 2007-01-05 06:45:36.407 005 18178.92 58.90 52691.84 88888.00 2007-01-05 06:45:36.907 005 18178.94 58.80 52691.77 88888.00 2007-01-05 06:45:37.407 005 18178.82 58.76 52691.76 88888.00 2007-01-05 06:45:37.907 005 18178.81 58.73 52691.84 88888.00 2007-01-05 06:45:38.407 005 18178.79 58.80 52691.80 88888.00 2007-01-05 06:45:38.907 005 18178.71 58.79 52691.79 88888.00 2007-01-05 06:45:39.407 005 18178.75 58.76 52691.79 88888.00 2007-01-05 06:45:39.907 005 18178.79 58.89 52691.79 88888.00 2007-01-05 06:45:40.407 005 18178.78 58.98 52691.77 88888.00 2007-01-05 06:45:40.907 005 18178.77 58.92 52691.85 88888.00 2007-01-05 06:45:41.407 005 18178.78 58.90 52691.80 88888.00 2007-01-05 06:45:41.907 005 18178.73 59.07 52691.83 88888.00 2007-01-05 06:45:42.407 005 18178.63 59.15 52691.88 88888.00 2007-01-05 06:45:42.907 005 18178.56 59.01 52691.91 88888.00 2007-01-05 06:45:43.407 005 18178.58 58.85 52691.92 88888.00 2007-01-05 06:45:43.907 005 18178.59 58.88 52691.87 88888.00 2007-01-05 06:45:44.407 005 18178.64 59.10 52691.87 88888.00 2007-01-05 06:45:44.907 005 18178.66 59.18 52691.87 88888.00 2007-01-05 06:45:45.407 005 18178.60 59.15 52691.92 88888.00 2007-01-05 06:45:45.907 005 18178.62 59.14 52691.90 88888.00 2007-01-05 06:45:46.407 005 18178.66 59.13 52691.94 88888.00 2007-01-05 06:45:46.907 005 18178.59 59.15 52691.80 88888.00 2007-01-05 06:45:47.407 005 18178.63 59.25 52691.79 88888.00 2007-01-05 06:45:47.907 005 18178.70 59.15 52691.91 88888.00 2007-01-05 06:45:48.407 005 18178.50 59.11 52691.88 88888.00 2007-01-05 06:45:48.907 005 18178.36 59.17 52691.86 88888.00 2007-01-05 06:45:49.407 005 18178.36 59.29 52691.96 88888.00 2007-01-05 06:45:49.907 005 18178.45 59.37 52691.91 88888.00 2007-01-05 06:45:50.407 005 18178.52 59.46 52691.87 88888.00 2007-01-05 06:45:50.907 005 18178.49 59.39 52691.86 88888.00 2007-01-05 06:45:51.407 005 18178.42 59.39 52691.82 88888.00 2007-01-05 06:45:51.907 005 18178.46 59.34 52691.81 88888.00 2007-01-05 06:45:52.407 005 18178.62 59.29 52691.87 88888.00 2007-01-05 06:45:52.907 005 18178.68 59.44 52691.90 88888.00 2007-01-05 06:45:53.407 005 18178.63 59.56 52691.88 88888.00 2007-01-05 06:45:53.907 005 18178.67 59.63 52691.93 88888.00 2007-01-05 06:45:54.407 005 18178.68 59.68 52691.93 88888.00 2007-01-05 06:45:54.907 005 18178.71 59.64 52691.83 88888.00 2007-01-05 06:45:55.407 005 18178.70 59.55 52691.68 88888.00 2007-01-05 06:45:55.907 005 18178.70 59.44 52691.81 88888.00 2007-01-05 06:45:56.407 005 18178.74 59.39 52691.90 88888.00 2007-01-05 06:45:56.907 005 18178.80 59.29 52691.74 88888.00 2007-01-05 06:45:57.407 005 18178.78 59.31 52691.69 88888.00 2007-01-05 06:45:57.907 005 18178.85 59.38 52691.59 88888.00 2007-01-05 06:45:58.407 005 18178.81 59.35 52691.59 88888.00 2007-01-05 06:45:58.907 005 18178.80 59.44 52691.67 88888.00 2007-01-05 06:45:59.407 005 18179.00 59.40 52691.73 88888.00 2007-01-05 06:45:59.907 005 18179.21 59.33 52691.70 88888.00 2007-01-05 06:46:00.407 005 18179.23 59.31 52691.74 88888.00 2007-01-05 06:46:00.907 005 18179.16 59.40 52691.72 88888.00 2007-01-05 06:46:01.407 005 18179.09 59.36 52691.69 88888.00 2007-01-05 06:46:01.907 005 18179.16 59.33 52691.68 88888.00 2007-01-05 06:46:02.407 005 18179.17 59.37 52691.75 88888.00 2007-01-05 06:46:02.907 005 18179.18 59.36 52691.72 88888.00 2007-01-05 06:46:03.407 005 18179.13 59.39 52691.75 88888.00 2007-01-05 06:46:03.907 005 18179.09 59.50 52691.76 88888.00 2007-01-05 06:46:04.407 005 18179.15 59.52 52691.76 88888.00 2007-01-05 06:46:04.907 005 18179.16 59.50 52691.72 88888.00 2007-01-05 06:46:05.407 005 18179.10 59.35 52691.74 88888.00 2007-01-05 06:46:05.907 005 18179.14 59.33 52691.81 88888.00 2007-01-05 06:46:06.407 005 18179.18 59.25 52691.92 88888.00 2007-01-05 06:46:06.907 005 18179.00 59.30 52691.86 88888.00 2007-01-05 06:46:07.407 005 18179.04 59.24 52691.87 88888.00 2007-01-05 06:46:07.907 005 18179.12 59.19 52691.93 88888.00 2007-01-05 06:46:08.407 005 18179.12 59.17 52691.76 88888.00 2007-01-05 06:46:08.907 005 18179.12 59.21 52691.71 88888.00 2007-01-05 06:46:09.407 005 18179.12 59.19 52691.85 88888.00 2007-01-05 06:46:09.907 005 18179.14 59.25 52691.90 88888.00 2007-01-05 06:46:10.407 005 18179.06 59.41 52691.85 88888.00 2007-01-05 06:46:10.907 005 18179.03 59.36 52691.79 88888.00 2007-01-05 06:46:11.407 005 18179.03 59.34 52691.72 88888.00 2007-01-05 06:46:11.907 005 18178.95 59.32 52691.68 88888.00 2007-01-05 06:46:12.407 005 18179.02 59.26 52691.68 88888.00 2007-01-05 06:46:12.907 005 18179.10 59.25 52691.71 88888.00 2007-01-05 06:46:13.407 005 18179.12 59.28 52691.83 88888.00 2007-01-05 06:46:13.907 005 18178.99 59.32 52691.82 88888.00 2007-01-05 06:46:14.407 005 18179.04 59.31 52691.82 88888.00 2007-01-05 06:46:14.907 005 18179.11 59.38 52691.93 88888.00 2007-01-05 06:46:15.407 005 18179.12 59.28 52691.97 88888.00 2007-01-05 06:46:15.907 005 18178.96 59.24 52691.93 88888.00 2007-01-05 06:46:16.407 005 18179.03 59.15 52691.84 88888.00 2007-01-05 06:46:16.907 005 18179.04 59.20 52691.84 88888.00 2007-01-05 06:46:17.407 005 18178.90 59.18 52691.93 88888.00 2007-01-05 06:46:17.907 005 18178.84 59.23 52691.82 88888.00 2007-01-05 06:46:18.407 005 18178.81 59.34 52691.76 88888.00 2007-01-05 06:46:18.907 005 18178.69 59.40 52691.69 88888.00 2007-01-05 06:46:19.407 005 18178.75 59.30 52691.69 88888.00 2007-01-05 06:46:19.907 005 18178.66 59.24 52691.73 88888.00 2007-01-05 06:46:20.407 005 18178.72 59.29 52691.71 88888.00 2007-01-05 06:46:20.907 005 18178.77 59.38 52691.77 88888.00 2007-01-05 06:46:21.407 005 18178.62 59.38 52691.87 88888.00 2007-01-05 06:46:21.907 005 18178.64 59.30 52691.81 88888.00 2007-01-05 06:46:22.407 005 18178.72 59.35 52691.72 88888.00 2007-01-05 06:46:22.907 005 18178.70 59.31 52691.81 88888.00 2007-01-05 06:46:23.407 005 18178.66 59.38 52691.79 88888.00 2007-01-05 06:46:23.907 005 18178.71 59.37 52691.71 88888.00 2007-01-05 06:46:24.407 005 18178.66 59.34 52691.69 88888.00 2007-01-05 06:46:24.907 005 18178.58 59.46 52691.73 88888.00 2007-01-05 06:46:25.407 005 18178.62 59.54 52691.67 88888.00 2007-01-05 06:46:25.907 005 18178.60 59.48 52691.70 88888.00 2007-01-05 06:46:26.407 005 18178.57 59.28 52691.83 88888.00 2007-01-05 06:46:26.907 005 18178.63 59.32 52691.80 88888.00 2007-01-05 06:46:27.407 005 18178.61 59.33 52691.64 88888.00 2007-01-05 06:46:27.907 005 18178.53 59.29 52691.62 88888.00 2007-01-05 06:46:28.407 005 18178.53 59.31 52691.58 88888.00 2007-01-05 06:46:28.907 005 18178.57 59.37 52691.48 88888.00 2007-01-05 06:46:29.407 005 18178.61 59.39 52691.42 88888.00 2007-01-05 06:46:29.907 005 18178.62 59.38 52691.50 88888.00 2007-01-05 06:46:30.407 005 18178.53 59.55 52691.61 88888.00 2007-01-05 06:46:30.907 005 18178.50 59.51 52691.53 88888.00 2007-01-05 06:46:31.407 005 18178.47 59.36 52691.52 88888.00 2007-01-05 06:46:31.907 005 18178.55 59.32 52691.56 88888.00 2007-01-05 06:46:32.407 005 18178.50 59.42 52691.64 88888.00 2007-01-05 06:46:32.907 005 18178.55 59.37 52691.64 88888.00 2007-01-05 06:46:33.407 005 18178.55 59.34 52691.72 88888.00 2007-01-05 06:46:33.907 005 18178.48 59.34 52691.67 88888.00 2007-01-05 06:46:34.407 005 18178.49 59.48 52691.63 88888.00 2007-01-05 06:46:34.907 005 18178.55 59.56 52691.60 88888.00 2007-01-05 06:46:35.407 005 18178.48 59.54 52691.61 88888.00 2007-01-05 06:46:35.907 005 18178.41 59.58 52691.52 88888.00 2007-01-05 06:46:36.407 005 18178.39 59.61 52691.56 88888.00 2007-01-05 06:46:36.907 005 18178.44 59.54 52691.71 88888.00 2007-01-05 06:46:37.407 005 18178.47 59.46 52691.84 88888.00 2007-01-05 06:46:37.907 005 18178.50 59.35 52691.79 88888.00 2007-01-05 06:46:38.407 005 18178.48 59.33 52691.76 88888.00 2007-01-05 06:46:38.907 005 18178.53 59.33 52691.74 88888.00 2007-01-05 06:46:39.407 005 18178.58 59.49 52691.68 88888.00 2007-01-05 06:46:39.907 005 18178.63 59.56 52691.59 88888.00 2007-01-05 06:46:40.407 005 18178.57 59.56 52691.60 88888.00 2007-01-05 06:46:40.907 005 18178.48 59.66 52691.57 88888.00 2007-01-05 06:46:41.407 005 18178.55 59.68 52691.65 88888.00 2007-01-05 06:46:41.907 005 18178.49 59.58 52691.59 88888.00 2007-01-05 06:46:42.407 005 18178.64 59.58 52691.54 88888.00 2007-01-05 06:46:42.907 005 18178.56 59.45 52691.47 88888.00 2007-01-05 06:46:43.407 005 18178.58 59.37 52691.45 88888.00 2007-01-05 06:46:43.907 005 18178.48 59.45 52691.40 88888.00 2007-01-05 06:46:44.407 005 18178.52 59.49 52691.37 88888.00 2007-01-05 06:46:44.907 005 18178.56 59.54 52691.40 88888.00 2007-01-05 06:46:45.407 005 18178.61 59.54 52691.38 88888.00 2007-01-05 06:46:45.907 005 18178.58 59.44 52691.28 88888.00 2007-01-05 06:46:46.407 005 18178.61 59.43 52691.40 88888.00 2007-01-05 06:46:46.907 005 18178.63 59.44 52691.46 88888.00 2007-01-05 06:46:47.407 005 18178.50 59.35 52691.46 88888.00 2007-01-05 06:46:47.907 005 18178.56 59.41 52691.52 88888.00 2007-01-05 06:46:48.407 005 18178.57 59.51 52691.49 88888.00 2007-01-05 06:46:48.907 005 18178.53 59.61 52691.52 88888.00 2007-01-05 06:46:49.407 005 18178.46 59.47 52691.50 88888.00 2007-01-05 06:46:49.907 005 18178.46 59.26 52691.56 88888.00 2007-01-05 06:46:50.407 005 18178.50 59.20 52691.54 88888.00 2007-01-05 06:46:50.907 005 18178.59 59.26 52691.45 88888.00 2007-01-05 06:46:51.407 005 18178.62 59.33 52691.57 88888.00 2007-01-05 06:46:51.907 005 18178.66 59.43 52691.46 88888.00 2007-01-05 06:46:52.407 005 18178.70 59.46 52691.41 88888.00 2007-01-05 06:46:52.907 005 18178.61 59.39 52691.42 88888.00 2007-01-05 06:46:53.407 005 18178.59 59.34 52691.49 88888.00 2007-01-05 06:46:53.907 005 18178.61 59.31 52691.58 88888.00 2007-01-05 06:46:54.407 005 18178.60 59.38 52691.44 88888.00 2007-01-05 06:46:54.907 005 18178.50 59.32 52691.30 88888.00 2007-01-05 06:46:55.407 005 18178.59 59.13 52691.34 88888.00 2007-01-05 06:46:55.907 005 18178.67 59.02 52691.46 88888.00 2007-01-05 06:46:56.407 005 18178.53 59.08 52691.58 88888.00 2007-01-05 06:46:56.907 005 18178.46 59.23 52691.36 88888.00 2007-01-05 06:46:57.407 005 18178.60 59.21 52691.14 88888.00 2007-01-05 06:46:57.907 005 18178.56 59.21 52691.14 88888.00 2007-01-05 06:46:58.407 005 18178.56 59.12 52691.11 88888.00 2007-01-05 06:46:58.907 005 18178.60 59.26 52691.16 88888.00 2007-01-05 06:46:59.407 005 18178.71 59.32 52691.18 88888.00 2007-01-05 06:46:59.907 005 18178.57 59.40 52691.26 88888.00 2007-01-05 06:47:00.407 005 18178.60 59.33 52691.24 88888.00 2007-01-05 06:47:00.907 005 18178.67 59.25 52691.22 88888.00 2007-01-05 06:47:01.407 005 18178.69 59.12 52691.25 88888.00 2007-01-05 06:47:01.907 005 18178.79 59.08 52691.30 88888.00 2007-01-05 06:47:02.407 005 18178.58 59.01 52691.14 88888.00 2007-01-05 06:47:02.907 005 18178.62 59.10 52691.10 88888.00 2007-01-05 06:47:03.407 005 18178.58 59.20 52691.10 88888.00 2007-01-05 06:47:03.907 005 18178.41 59.11 52691.04 88888.00 2007-01-05 06:47:04.407 005 18178.51 59.00 52690.95 88888.00 2007-01-05 06:47:04.907 005 18178.58 58.95 52691.01 88888.00 2007-01-05 06:47:05.407 005 18178.60 59.00 52691.11 88888.00 2007-01-05 06:47:05.907 005 18178.62 59.06 52691.04 88888.00 2007-01-05 06:47:06.407 005 18178.64 59.08 52691.05 88888.00 2007-01-05 06:47:06.907 005 18178.47 59.05 52691.13 88888.00 2007-01-05 06:47:07.407 005 18178.52 59.10 52691.12 88888.00 2007-01-05 06:47:07.907 005 18178.55 59.12 52691.15 88888.00 2007-01-05 06:47:08.407 005 18178.39 59.10 52691.10 88888.00 2007-01-05 06:47:08.907 005 18178.41 58.96 52691.09 88888.00 2007-01-05 06:47:09.407 005 18178.51 58.85 52691.10 88888.00 2007-01-05 06:47:09.907 005 18178.49 58.88 52691.17 88888.00 2007-01-05 06:47:10.404 005 18178.41 58.98 52691.26 88888.00 2007-01-05 06:47:10.904 005 18178.37 58.98 52691.22 88888.00 2007-01-05 06:47:11.404 005 18178.28 58.92 52691.17 88888.00 2007-01-05 06:47:11.904 005 18178.31 58.95 52691.18 88888.00 2007-01-05 06:47:12.404 005 18178.34 58.94 52691.12 88888.00 2007-01-05 06:47:12.904 005 18178.35 59.04 52691.16 88888.00 2007-01-05 06:47:13.404 005 18178.38 59.03 52691.19 88888.00 2007-01-05 06:47:13.904 005 18178.39 58.98 52691.14 88888.00 2007-01-05 06:47:14.404 005 18178.37 59.10 52691.17 88888.00 2007-01-05 06:47:14.904 005 18178.35 59.13 52691.06 88888.00 2007-01-05 06:47:15.404 005 18178.26 59.08 52691.09 88888.00 2007-01-05 06:47:15.904 005 18178.27 59.02 52691.32 88888.00 2007-01-05 06:47:16.404 005 18178.25 59.00 52691.37 88888.00 2007-01-05 06:47:16.904 005 18178.28 58.96 52691.27 88888.00 2007-01-05 06:47:17.404 005 18178.33 58.89 52691.12 88888.00 2007-01-05 06:47:17.904 005 18178.27 58.98 52691.09 88888.00 2007-01-05 06:47:18.404 005 18178.21 59.04 52691.11 88888.00 2007-01-05 06:47:18.904 005 18178.29 59.01 52691.22 88888.00 2007-01-05 06:47:19.404 005 18178.33 58.94 52691.24 88888.00 2007-01-05 06:47:19.904 005 18178.38 58.82 52691.13 88888.00 2007-01-05 06:47:20.404 005 18178.38 58.97 52691.13 88888.00 2007-01-05 06:47:20.904 005 18178.37 58.97 52691.12 88888.00 2007-01-05 06:47:21.404 005 18178.28 58.98 52691.10 88888.00 2007-01-05 06:47:21.904 005 18178.29 59.05 52691.04 88888.00 2007-01-05 06:47:22.404 005 18178.33 59.07 52691.07 88888.00 2007-01-05 06:47:22.904 005 18178.23 59.06 52691.17 88888.00 2007-01-05 06:47:23.404 005 18178.26 58.98 52691.24 88888.00 2007-01-05 06:47:23.904 005 18178.21 58.89 52691.26 88888.00 2007-01-05 06:47:24.404 005 18178.33 58.89 52691.14 88888.00 2007-01-05 06:47:24.904 005 18178.31 58.76 52691.15 88888.00 2007-01-05 06:47:25.404 005 18178.28 58.73 52691.19 88888.00 2007-01-05 06:47:25.904 005 18178.29 58.86 52691.12 88888.00 2007-01-05 06:47:26.404 005 18178.40 58.87 52690.99 88888.00 2007-01-05 06:47:26.904 005 18178.38 58.84 52691.07 88888.00 2007-01-05 06:47:27.404 005 18178.36 58.95 52690.99 88888.00 2007-01-05 06:47:27.904 005 18178.26 59.12 52691.00 88888.00 2007-01-05 06:47:28.404 005 18178.27 59.04 52690.99 88888.00 2007-01-05 06:47:28.904 005 18178.28 58.90 52690.94 88888.00 2007-01-05 06:47:29.404 005 18178.29 58.91 52690.92 88888.00 2007-01-05 06:47:29.904 005 18178.31 59.00 52691.05 88888.00 2007-01-05 06:47:30.404 005 18178.36 58.96 52691.11 88888.00 2007-01-05 06:47:30.904 005 18178.26 59.02 52691.18 88888.00 2007-01-05 06:47:31.404 005 18178.15 58.88 52691.12 88888.00 2007-01-05 06:47:31.904 005 18178.13 58.92 52691.09 88888.00 2007-01-05 06:47:32.404 005 18178.15 58.91 52691.10 88888.00 2007-01-05 06:47:32.904 005 18178.20 58.97 52691.07 88888.00 2007-01-05 06:47:33.404 005 18178.24 59.02 52691.11 88888.00 2007-01-05 06:47:33.904 005 18178.23 59.10 52691.00 88888.00 2007-01-05 06:47:34.404 005 18178.30 59.09 52690.93 88888.00 2007-01-05 06:47:34.904 005 18178.40 59.16 52691.04 88888.00 2007-01-05 06:47:35.404 005 18178.38 59.11 52691.00 88888.00 2007-01-05 06:47:35.904 005 18178.28 58.92 52691.05 88888.00 2007-01-05 06:47:36.404 005 18178.21 58.95 52691.07 88888.00 2007-01-05 06:47:36.904 005 18178.18 58.96 52691.06 88888.00 2007-01-05 06:47:37.404 005 18178.14 59.07 52691.05 88888.00 2007-01-05 06:47:37.904 005 18178.07 59.11 52691.00 88888.00 2007-01-05 06:47:38.404 005 18178.27 58.97 52690.90 88888.00 2007-01-05 06:47:38.904 005 18178.37 58.84 52690.93 88888.00 2007-01-05 06:47:39.404 005 18178.20 58.85 52690.99 88888.00 2007-01-05 06:47:39.904 005 18178.27 58.91 52690.96 88888.00 2007-01-05 06:47:40.404 005 18178.16 58.82 52691.07 88888.00 2007-01-05 06:47:40.904 005 18178.12 58.75 52691.17 88888.00 2007-01-05 06:47:41.404 005 18178.20 58.81 52691.07 88888.00 2007-01-05 06:47:41.904 005 18178.28 58.86 52691.07 88888.00 2007-01-05 06:47:42.404 005 18178.23 58.96 52691.12 88888.00 2007-01-05 06:47:42.904 005 18178.18 58.92 52691.09 88888.00 2007-01-05 06:47:43.404 005 18178.21 58.89 52691.02 88888.00 2007-01-05 06:47:43.904 005 18178.20 58.89 52691.05 88888.00 2007-01-05 06:47:44.404 005 18178.25 59.00 52691.02 88888.00 2007-01-05 06:47:44.904 005 18178.21 59.05 52691.06 88888.00 2007-01-05 06:47:45.404 005 18178.25 58.95 52691.13 88888.00 2007-01-05 06:47:45.904 005 18178.28 58.81 52691.24 88888.00 2007-01-05 06:47:46.404 005 18178.20 58.76 52691.29 88888.00 2007-01-05 06:47:46.904 005 18178.17 58.73 52691.24 88888.00 2007-01-05 06:47:47.404 005 18178.20 58.80 52691.09 88888.00 2007-01-05 06:47:47.904 005 18178.20 58.88 52691.01 88888.00 2007-01-05 06:47:48.404 005 18178.20 59.04 52691.03 88888.00 2007-01-05 06:47:48.904 005 18178.07 59.06 52691.17 88888.00 2007-01-05 06:47:49.404 005 18178.06 58.95 52691.18 88888.00 2007-01-05 06:47:49.904 005 18178.03 58.97 52691.21 88888.00 2007-01-05 06:47:50.404 005 18178.04 58.95 52691.25 88888.00 2007-01-05 06:47:50.904 005 18178.10 58.87 52691.21 88888.00 2007-01-05 06:47:51.404 005 18178.24 58.94 52691.22 88888.00 2007-01-05 06:47:51.904 005 18178.26 59.06 52691.17 88888.00 2007-01-05 06:47:52.404 005 18178.21 59.15 52691.10 88888.00 2007-01-05 06:47:52.904 005 18178.19 59.11 52691.12 88888.00 2007-01-05 06:47:53.404 005 18178.27 59.01 52691.12 88888.00 2007-01-05 06:47:53.904 005 18178.36 58.89 52691.11 88888.00 2007-01-05 06:47:54.404 005 18178.26 58.82 52691.14 88888.00 2007-01-05 06:47:54.904 005 18178.29 58.86 52691.22 88888.00 2007-01-05 06:47:55.404 005 18178.21 58.98 52691.32 88888.00 2007-01-05 06:47:55.904 005 18178.28 59.01 52691.38 88888.00 2007-01-05 06:47:56.404 005 18178.18 59.07 52691.35 88888.00 2007-01-05 06:47:56.904 005 18178.19 59.11 52691.29 88888.00 2007-01-05 06:47:57.404 005 18178.25 59.12 52691.25 88888.00 2007-01-05 06:47:57.904 005 18178.18 59.07 52691.26 88888.00 2007-01-05 06:47:58.404 005 18178.18 58.98 52691.32 88888.00 2007-01-05 06:47:58.904 005 18178.23 58.90 52691.34 88888.00 2007-01-05 06:47:59.404 005 18178.30 58.95 52691.39 88888.00 2007-01-05 06:47:59.904 005 18178.23 59.03 52691.40 88888.00 2007-01-05 06:48:00.404 005 18178.15 59.06 52691.39 88888.00 2007-01-05 06:48:00.904 005 18178.18 59.08 52691.36 88888.00 2007-01-05 06:48:01.404 005 18178.10 59.07 52691.32 88888.00 2007-01-05 06:48:01.904 005 18178.19 59.06 52691.30 88888.00 2007-01-05 06:48:02.404 005 18178.27 59.02 52691.38 88888.00 2007-01-05 06:48:02.904 005 18178.37 58.90 52691.41 88888.00 2007-01-05 06:48:03.404 005 18178.47 58.80 52691.36 88888.00 2007-01-05 06:48:03.904 005 18178.55 58.80 52691.17 88888.00 2007-01-05 06:48:04.404 005 18178.51 58.89 52691.21 88888.00 2007-01-05 06:48:04.904 005 18178.44 58.88 52691.23 88888.00 2007-01-05 06:48:05.404 005 18178.34 58.61 52691.06 88888.00 2007-01-05 06:48:05.904 005 18178.40 58.46 52691.11 88888.00 2007-01-05 06:48:06.404 005 18178.35 58.38 52691.15 88888.00 2007-01-05 06:48:06.904 005 18178.30 58.38 52691.24 88888.00 2007-01-05 06:48:07.404 005 18178.37 58.39 52691.32 88888.00 2007-01-05 06:48:07.904 005 18178.35 58.41 52691.36 88888.00 2007-01-05 06:48:08.404 005 18178.40 58.51 52691.41 88888.00 2007-01-05 06:48:08.904 005 18178.50 58.58 52691.39 88888.00 2007-01-05 06:48:09.404 005 18178.38 58.61 52691.34 88888.00 2007-01-05 06:48:09.904 005 18178.37 58.53 52691.28 88888.00 2007-01-05 06:48:10.404 005 18178.46 58.52 52691.22 88888.00 2007-01-05 06:48:10.904 005 18178.40 58.44 52691.12 88888.00 2007-01-05 06:48:11.404 005 18178.44 58.42 52691.19 88888.00 2007-01-05 06:48:11.904 005 18178.57 58.58 52691.17 88888.00 2007-01-05 06:48:12.404 005 18178.55 58.77 52691.22 88888.00 2007-01-05 06:48:12.904 005 18178.40 58.76 52691.16 88888.00 2007-01-05 06:48:13.404 005 18178.39 58.68 52691.17 88888.00 2007-01-05 06:48:13.904 005 18178.40 58.76 52691.18 88888.00 2007-01-05 06:48:14.404 005 18178.40 58.81 52691.34 88888.00 2007-01-05 06:48:14.904 005 18178.41 58.86 52691.39 88888.00 2007-01-05 06:48:15.404 005 18178.45 58.89 52691.22 88888.00 2007-01-05 06:48:15.904 005 18178.44 58.90 52691.18 88888.00 2007-01-05 06:48:16.404 005 18178.42 58.89 52691.19 88888.00 2007-01-05 06:48:16.904 005 18178.45 58.92 52691.17 88888.00 2007-01-05 06:48:17.404 005 18178.49 58.94 52691.16 88888.00 2007-01-05 06:48:17.904 005 18178.44 58.82 52691.18 88888.00 2007-01-05 06:48:18.404 005 18178.52 58.71 52691.24 88888.00 2007-01-05 06:48:18.904 005 18178.57 58.59 52691.23 88888.00 2007-01-05 06:48:19.404 005 18178.55 58.66 52691.23 88888.00 2007-01-05 06:48:19.904 005 18178.51 58.82 52691.32 88888.00 2007-01-05 06:48:20.404 005 18178.48 58.75 52691.22 88888.00 2007-01-05 06:48:20.904 005 18178.42 58.75 52691.26 88888.00 2007-01-05 06:48:21.404 005 18178.38 58.87 52691.40 88888.00 2007-01-05 06:48:21.904 005 18178.30 58.89 52691.51 88888.00 2007-01-05 06:48:22.404 005 18178.37 58.88 52691.34 88888.00 2007-01-05 06:48:22.904 005 18178.51 58.90 52691.30 88888.00 2007-01-05 06:48:23.404 005 18178.45 58.92 52691.39 88888.00 2007-01-05 06:48:23.904 005 18178.51 58.84 52691.48 88888.00 2007-01-05 06:48:24.404 005 18178.38 58.83 52691.35 88888.00 2007-01-05 06:48:24.904 005 18178.28 58.74 52691.24 88888.00 2007-01-05 06:48:25.404 005 18178.25 58.68 52691.44 88888.00 2007-01-05 06:48:25.904 005 18178.28 58.76 52691.42 88888.00 2007-01-05 06:48:26.404 005 18178.30 58.81 52691.38 88888.00 2007-01-05 06:48:26.904 005 18178.30 58.73 52691.27 88888.00 2007-01-05 06:48:27.404 005 18178.23 58.77 52691.17 88888.00 2007-01-05 06:48:27.904 005 18178.28 58.78 52691.16 88888.00 2007-01-05 06:48:28.404 005 18178.31 58.76 52691.19 88888.00 2007-01-05 06:48:28.904 005 18178.36 58.73 52691.25 88888.00 2007-01-05 06:48:29.404 005 18178.34 58.70 52691.25 88888.00 2007-01-05 06:48:29.904 005 18178.34 58.66 52691.18 88888.00 2007-01-05 06:48:30.404 005 18178.37 58.59 52691.25 88888.00 2007-01-05 06:48:30.904 005 18178.26 58.54 52691.25 88888.00 2007-01-05 06:48:31.404 005 18178.24 58.56 52691.24 88888.00 2007-01-05 06:48:31.904 005 18178.21 58.61 52691.25 88888.00 2007-01-05 06:48:32.404 005 18178.15 58.53 52691.24 88888.00 2007-01-05 06:48:32.904 005 18178.15 58.52 52691.23 88888.00 2007-01-05 06:48:33.404 005 18178.08 58.59 52691.23 88888.00 2007-01-05 06:48:33.904 005 18178.04 58.61 52691.33 88888.00 2007-01-05 06:48:34.404 005 18178.05 58.67 52691.27 88888.00 2007-01-05 06:48:34.904 005 18178.06 58.57 52691.26 88888.00 2007-01-05 06:48:35.404 005 18178.27 58.50 52691.13 88888.00 2007-01-05 06:48:35.904 005 18178.24 58.55 52691.05 88888.00 2007-01-05 06:48:36.404 005 18178.19 58.55 52691.13 88888.00 2007-01-05 06:48:36.904 005 18178.13 58.57 52691.06 88888.00 2007-01-05 06:48:37.404 005 18178.17 58.59 52690.99 88888.00 2007-01-05 06:48:37.904 005 18178.13 58.61 52690.98 88888.00 2007-01-05 06:48:38.404 005 18178.13 58.61 52691.05 88888.00 2007-01-05 06:48:38.904 005 18178.05 58.43 52691.05 88888.00 2007-01-05 06:48:39.404 005 18178.06 58.38 52690.96 88888.00 2007-01-05 06:48:39.904 005 18177.94 58.49 52690.94 88888.00 2007-01-05 06:48:40.404 005 18178.07 58.51 52690.98 88888.00 2007-01-05 06:48:40.904 005 18178.09 58.47 52691.06 88888.00 2007-01-05 06:48:41.404 005 18178.19 58.44 52691.00 88888.00 2007-01-05 06:48:41.904 005 18178.13 58.53 52691.00 88888.00 2007-01-05 06:48:42.404 005 18178.13 58.55 52691.02 88888.00 2007-01-05 06:48:42.904 005 18177.99 58.53 52691.13 88888.00 2007-01-05 06:48:43.404 005 18177.86 58.45 52691.05 88888.00 2007-01-05 06:48:43.904 005 18177.90 58.38 52691.19 88888.00 2007-01-05 06:48:44.404 005 18177.96 58.37 52691.32 88888.00 2007-01-05 06:48:44.904 005 18177.91 58.37 52691.40 88888.00 2007-01-05 06:48:45.404 005 18178.02 58.44 52691.25 88888.00 2007-01-05 06:48:45.904 005 18177.96 58.46 52691.17 88888.00 2007-01-05 06:48:46.404 005 18177.84 58.43 52691.11 88888.00 2007-01-05 06:48:46.904 005 18177.94 58.49 52691.12 88888.00 2007-01-05 06:48:47.404 005 18177.85 58.48 52691.21 88888.00 2007-01-05 06:48:47.904 005 18177.82 58.45 52691.23 88888.00 2007-01-05 06:48:48.404 005 18177.81 58.42 52691.18 88888.00 2007-01-05 06:48:48.904 005 18177.74 58.38 52691.16 88888.00 2007-01-05 06:48:49.404 005 18177.77 58.51 52691.07 88888.00 2007-01-05 06:48:49.904 005 18177.75 58.44 52691.16 88888.00 2007-01-05 06:48:50.404 005 18177.73 58.44 52691.23 88888.00 2007-01-05 06:48:50.904 005 18177.80 58.45 52691.17 88888.00 2007-01-05 06:48:51.404 005 18177.82 58.45 52691.13 88888.00 2007-01-05 06:48:51.904 005 18177.83 58.48 52691.19 88888.00 2007-01-05 06:48:52.404 005 18177.76 58.37 52691.32 88888.00 2007-01-05 06:48:52.904 005 18177.79 58.39 52691.32 88888.00 2007-01-05 06:48:53.404 005 18177.81 58.47 52691.24 88888.00 2007-01-05 06:48:53.904 005 18177.87 58.40 52691.23 88888.00 2007-01-05 06:48:54.404 005 18177.90 58.35 52691.17 88888.00 2007-01-05 06:48:54.904 005 18177.99 58.33 52691.12 88888.00 2007-01-05 06:48:55.404 005 18177.92 58.26 52691.21 88888.00 2007-01-05 06:48:55.904 005 18177.76 58.23 52691.12 88888.00 2007-01-05 06:48:56.404 005 18177.79 58.25 52691.15 88888.00 2007-01-05 06:48:56.904 005 18177.79 58.30 52691.13 88888.00 2007-01-05 06:48:57.404 005 18177.66 58.32 52691.12 88888.00 2007-01-05 06:48:57.904 005 18177.65 58.30 52691.19 88888.00 2007-01-05 06:48:58.404 005 18177.60 58.23 52691.18 88888.00 2007-01-05 06:48:58.904 005 18177.58 58.25 52691.16 88888.00 2007-01-05 06:48:59.404 005 18177.60 58.30 52690.95 88888.00 2007-01-05 06:48:59.904 005 18177.74 58.41 52690.92 88888.00 2007-01-05 06:49:00.404 005 18177.75 58.43 52690.89 88888.00 2007-01-05 06:49:00.904 005 18177.64 58.43 52690.96 88888.00 2007-01-05 06:49:01.404 005 18177.52 58.26 52690.99 88888.00 2007-01-05 06:49:01.904 005 18177.64 58.23 52690.89 88888.00 2007-01-05 06:49:02.404 005 18177.79 58.33 52690.92 88888.00 2007-01-05 06:49:02.904 005 18177.84 58.30 52691.05 88888.00 2007-01-05 06:49:03.404 005 18177.75 58.28 52691.01 88888.00 2007-01-05 06:49:03.904 005 18177.68 58.22 52691.02 88888.00 2007-01-05 06:49:04.404 005 18177.76 58.25 52691.09 88888.00 2007-01-05 06:49:04.904 005 18177.75 58.33 52691.10 88888.00 2007-01-05 06:49:05.404 005 18177.75 58.33 52690.96 88888.00 2007-01-05 06:49:05.904 005 18177.70 58.24 52690.91 88888.00 2007-01-05 06:49:06.404 005 18177.66 58.11 52690.90 88888.00 2007-01-05 06:49:06.904 005 18177.69 58.07 52690.94 88888.00 2007-01-05 06:49:07.404 005 18177.68 58.08 52690.96 88888.00 2007-01-05 06:49:07.904 005 18177.72 58.13 52691.02 88888.00 2007-01-05 06:49:08.404 005 18177.80 58.24 52691.11 88888.00 2007-01-05 06:49:08.904 005 18177.88 58.21 52691.12 88888.00 2007-01-05 06:49:09.404 005 18177.88 58.16 52691.09 88888.00 2007-01-05 06:49:09.904 005 18177.87 58.28 52691.10 88888.00 2007-01-05 06:49:10.404 005 18177.85 58.31 52691.17 88888.00 2007-01-05 06:49:10.904 005 18177.81 58.25 52691.05 88888.00 2007-01-05 06:49:11.404 005 18177.76 58.18 52691.05 88888.00 2007-01-05 06:49:11.904 005 18177.85 58.14 52691.01 88888.00 2007-01-05 06:49:12.404 005 18177.84 58.14 52691.03 88888.00 2007-01-05 06:49:12.904 005 18177.79 58.15 52691.03 88888.00 2007-01-05 06:49:13.404 005 18177.82 58.15 52691.17 88888.00 2007-01-05 06:49:13.904 005 18177.87 58.21 52691.30 88888.00 2007-01-05 06:49:14.404 005 18177.85 58.13 52691.22 88888.00 2007-01-05 06:49:14.904 005 18177.74 58.12 52691.25 88888.00 2007-01-05 06:49:15.404 005 18177.79 58.14 52691.32 88888.00 2007-01-05 06:49:15.904 005 18177.91 58.14 52691.24 88888.00 2007-01-05 06:49:16.404 005 18177.82 58.13 52691.44 88888.00 2007-01-05 06:49:16.904 005 18177.84 58.13 52691.25 88888.00 2007-01-05 06:49:17.404 005 18177.82 58.06 52691.14 88888.00 2007-01-05 06:49:17.904 005 18177.62 58.09 52691.18 88888.00 2007-01-05 06:49:18.404 005 18177.50 58.07 52691.19 88888.00 2007-01-05 06:49:18.904 005 18177.43 58.14 52691.17 88888.00 2007-01-05 06:49:19.404 005 18177.50 58.16 52691.09 88888.00 2007-01-05 06:49:19.904 005 18177.59 58.08 52691.10 88888.00 2007-01-05 06:49:20.404 005 18177.58 58.10 52691.13 88888.00 2007-01-05 06:49:20.904 005 18177.73 58.03 52691.09 88888.00 2007-01-05 06:49:21.404 005 18177.75 58.00 52691.09 88888.00 2007-01-05 06:49:21.904 005 18177.72 57.97 52691.13 88888.00 2007-01-05 06:49:22.404 005 18177.72 58.01 52691.13 88888.00 2007-01-05 06:49:22.904 005 18177.73 58.03 52691.14 88888.00 2007-01-05 06:49:23.404 005 18177.75 58.01 52691.15 88888.00 2007-01-05 06:49:23.904 005 18177.72 58.02 52691.14 88888.00 2007-01-05 06:49:24.404 005 18177.79 57.97 52691.05 88888.00 2007-01-05 06:49:24.904 005 18177.84 58.03 52690.93 88888.00 2007-01-05 06:49:25.404 005 18177.75 58.07 52690.92 88888.00 2007-01-05 06:49:25.904 005 18177.72 58.12 52691.02 88888.00 2007-01-05 06:49:26.404 005 18177.65 58.17 52691.10 88888.00 2007-01-05 06:49:26.904 005 18177.65 58.25 52691.10 88888.00 2007-01-05 06:49:27.404 005 18177.64 58.23 52691.12 88888.00 2007-01-05 06:49:27.904 005 18177.71 58.18 52691.14 88888.00 2007-01-05 06:49:28.404 005 18177.74 58.20 52691.16 88888.00 2007-01-05 06:49:28.904 005 18177.74 58.24 52691.17 88888.00 2007-01-05 06:49:29.404 005 18177.77 58.22 52691.14 88888.00 2007-01-05 06:49:29.904 005 18177.84 58.15 52691.17 88888.00 2007-01-05 06:49:30.404 005 18178.44 58.21 52691.23 88888.00 2007-01-05 06:49:30.904 005 18178.49 58.16 52691.18 88888.00 2007-01-05 06:49:31.404 005 18178.08 58.20 52691.13 88888.00 2007-01-05 06:49:31.904 005 18177.75 58.06 52691.13 88888.00 2007-01-05 06:49:32.404 005 18177.81 57.98 52691.23 88888.00 2007-01-05 06:49:32.904 005 18177.85 57.94 52691.16 88888.00 2007-01-05 06:49:33.404 005 18177.81 57.94 52691.18 88888.00 2007-01-05 06:49:33.904 005 18177.72 57.94 52691.11 88888.00 2007-01-05 06:49:34.404 005 18177.70 57.89 52691.05 88888.00 2007-01-05 06:49:34.904 005 18177.73 57.97 52691.04 88888.00 2007-01-05 06:49:35.404 005 18177.68 58.05 52691.09 88888.00 2007-01-05 06:49:35.904 005 18177.73 57.91 52691.13 88888.00 2007-01-05 06:49:36.404 005 18177.61 57.83 52691.17 88888.00 2007-01-05 06:49:36.904 005 18177.53 57.94 52691.14 88888.00 2007-01-05 06:49:37.404 005 18177.72 57.92 52691.12 88888.00 2007-01-05 06:49:37.904 005 18177.66 57.94 52691.02 88888.00 2007-01-05 06:49:38.404 005 18177.57 58.00 52691.02 88888.00 2007-01-05 06:49:38.904 005 18177.60 57.99 52691.03 88888.00 2007-01-05 06:49:39.404 005 18177.65 58.03 52691.03 88888.00 2007-01-05 06:49:39.904 005 18177.70 58.04 52690.98 88888.00 2007-01-05 06:49:40.404 005 18177.70 57.97 52690.92 88888.00 2007-01-05 06:49:40.904 005 18177.59 57.87 52690.96 88888.00 2007-01-05 06:49:41.404 005 18177.51 57.86 52691.04 88888.00 2007-01-05 06:49:41.904 005 18177.61 57.90 52691.04 88888.00 2007-01-05 06:49:42.404 005 18177.79 57.86 52691.04 88888.00 2007-01-05 06:49:42.904 005 18177.63 57.71 52691.05 88888.00 2007-01-05 06:49:43.404 005 18177.49 57.65 52691.01 88888.00 2007-01-05 06:49:43.904 005 18177.49 57.55 52691.17 88888.00 2007-01-05 06:49:44.404 005 18177.51 57.57 52691.14 88888.00 2007-01-05 06:49:44.904 005 18177.54 57.58 52691.11 88888.00 2007-01-05 06:49:45.404 005 18177.54 57.63 52691.15 88888.00 2007-01-05 06:49:45.904 005 18177.45 57.64 52691.06 88888.00 2007-01-05 06:49:46.404 005 18177.52 57.61 52691.07 88888.00 2007-01-05 06:49:46.904 005 18177.70 57.58 52691.14 88888.00 2007-01-05 06:49:47.404 005 18177.87 57.44 52691.10 88888.00 2007-01-05 06:49:47.904 005 18177.79 57.28 52691.05 88888.00 2007-01-05 06:49:48.404 005 18177.75 57.44 52691.18 88888.00 2007-01-05 06:49:48.904 005 18177.73 57.47 52691.18 88888.00 2007-01-05 06:49:49.404 005 18177.83 57.55 52691.14 88888.00 2007-01-05 06:49:49.904 005 18177.81 57.52 52691.09 88888.00 2007-01-05 06:49:50.404 005 18177.87 57.53 52690.96 88888.00 2007-01-05 06:49:50.904 005 18177.88 57.38 52690.88 88888.00 2007-01-05 06:49:51.404 005 18177.94 57.34 52690.82 88888.00 2007-01-05 06:49:51.904 005 18177.90 57.25 52690.74 88888.00 2007-01-05 06:49:52.404 005 18177.71 57.31 52690.82 88888.00 2007-01-05 06:49:52.904 005 18177.75 57.35 52690.82 88888.00 2007-01-05 06:49:53.404 005 18177.62 57.37 52690.72 88888.00 2007-01-05 06:49:53.904 005 18177.52 57.47 52690.78 88888.00 2007-01-05 06:49:54.404 005 18177.47 57.46 52690.94 88888.00 2007-01-05 06:49:54.904 005 18177.58 57.50 52690.99 88888.00 2007-01-05 06:49:55.404 005 18177.63 57.50 52691.01 88888.00 2007-01-05 06:49:55.904 005 18177.64 57.48 52690.88 88888.00 2007-01-05 06:49:56.404 005 18177.77 57.39 52690.83 88888.00 2007-01-05 06:49:56.904 005 18177.73 57.37 52690.75 88888.00 2007-01-05 06:49:57.404 005 18177.65 57.46 52690.72 88888.00 2007-01-05 06:49:57.904 005 18177.63 57.43 52690.71 88888.00 2007-01-05 06:49:58.404 005 18177.69 57.30 52690.61 88888.00 2007-01-05 06:49:58.904 005 18177.59 57.26 52690.63 88888.00 2007-01-05 06:49:59.404 005 18177.70 57.28 52690.72 88888.00 2007-01-05 06:49:59.904 005 18177.54 57.34 52690.71 88888.00 2007-01-05 06:50:00.404 005 18177.55 57.29 52690.75 88888.00 2007-01-05 06:50:00.904 005 18177.59 57.30 52690.78 88888.00 2007-01-05 06:50:01.404 005 18177.57 57.25 52690.75 88888.00 2007-01-05 06:50:01.904 005 18177.48 57.17 52690.83 88888.00 2007-01-05 06:50:02.404 005 18177.45 57.20 52690.92 88888.00 2007-01-05 06:50:02.904 005 18177.55 57.24 52690.90 88888.00 2007-01-05 06:50:03.404 005 18177.75 57.33 52690.83 88888.00 2007-01-05 06:50:03.904 005 18177.85 57.24 52690.78 88888.00 2007-01-05 06:50:04.404 005 18177.88 57.17 52690.78 88888.00 2007-01-05 06:50:04.904 005 18177.85 57.16 52690.81 88888.00 2007-01-05 06:50:05.404 005 18177.82 57.19 52690.69 88888.00 2007-01-05 06:50:05.904 005 18177.85 57.20 52690.55 88888.00 2007-01-05 06:50:06.404 005 18177.79 57.12 52690.58 88888.00 2007-01-05 06:50:06.904 005 18177.77 57.09 52690.63 88888.00 2007-01-05 06:50:07.404 005 18177.80 57.03 52690.58 88888.00 2007-01-05 06:50:07.904 005 18177.80 57.12 52690.53 88888.00 2007-01-05 06:50:08.404 005 18177.80 57.08 52690.54 88888.00 2007-01-05 06:50:08.904 005 18177.81 57.17 52690.66 88888.00 2007-01-05 06:50:09.404 005 18177.91 57.10 52690.63 88888.00 2007-01-05 06:50:09.904 005 18177.95 57.01 52690.83 88888.00 2007-01-05 06:50:10.404 005 18177.87 56.95 52690.90 88888.00 2007-01-05 06:50:10.904 005 18177.95 56.95 52690.80 88888.00 2007-01-05 06:50:11.404 005 18177.93 56.92 52690.72 88888.00 2007-01-05 06:50:11.904 005 18177.91 56.97 52690.74 88888.00 2007-01-05 06:50:12.404 005 18177.99 56.99 52690.81 88888.00 2007-01-05 06:50:12.904 005 18177.94 57.00 52690.79 88888.00 2007-01-05 06:50:13.404 005 18177.91 56.95 52690.86 88888.00 2007-01-05 06:50:13.904 005 18177.94 56.97 52690.94 88888.00 2007-01-05 06:50:14.404 005 18177.87 56.80 52690.87 88888.00 2007-01-05 06:50:14.904 005 18177.85 56.87 52690.70 88888.00 2007-01-05 06:50:15.404 005 18177.85 56.88 52690.69 88888.00 2007-01-05 06:50:15.904 005 18177.90 56.91 52690.80 88888.00 2007-01-05 06:50:16.404 005 18177.84 56.87 52690.80 88888.00 2007-01-05 06:50:16.904 005 18177.90 56.80 52690.74 88888.00 2007-01-05 06:50:17.404 005 18177.85 56.78 52690.72 88888.00 2007-01-05 06:50:17.904 005 18177.81 56.71 52690.75 88888.00 2007-01-05 06:50:18.404 005 18177.91 56.62 52690.79 88888.00 2007-01-05 06:50:18.904 005 18177.96 56.61 52690.83 88888.00 2007-01-05 06:50:19.404 005 18177.90 56.68 52690.69 88888.00 2007-01-05 06:50:19.904 005 18177.93 56.66 52690.69 88888.00 2007-01-05 06:50:20.404 005 18177.93 56.51 52690.65 88888.00 2007-01-05 06:50:20.904 005 18177.83 56.47 52690.61 88888.00 2007-01-05 06:50:21.404 005 18177.87 56.47 52690.61 88888.00 2007-01-05 06:50:21.904 005 18177.86 56.52 52690.69 88888.00 2007-01-05 06:50:22.404 005 18178.04 56.58 52690.72 88888.00 2007-01-05 06:50:22.904 005 18178.05 56.50 52690.79 88888.00 2007-01-05 06:50:23.404 005 18177.98 56.57 52690.66 88888.00 2007-01-05 06:50:23.904 005 18177.99 56.64 52690.69 88888.00 2007-01-05 06:50:24.404 005 18177.94 56.54 52690.70 88888.00 2007-01-05 06:50:24.904 005 18177.84 56.52 52690.77 88888.00 2007-01-05 06:50:25.404 005 18177.79 56.39 52690.79 88888.00 2007-01-05 06:50:25.904 005 18177.83 56.41 52690.81 88888.00 2007-01-05 06:50:26.404 005 18177.84 56.43 52690.69 88888.00 2007-01-05 06:50:26.904 005 18177.84 56.36 52690.69 88888.00 2007-01-05 06:50:27.404 005 18177.86 56.42 52690.83 88888.00 2007-01-05 06:50:27.904 005 18177.79 56.38 52690.88 88888.00 2007-01-05 06:50:28.404 005 18177.76 56.26 52690.82 88888.00 2007-01-05 06:50:28.904 005 18177.72 56.43 52690.72 88888.00 2007-01-05 06:50:29.404 005 18177.76 56.38 52690.66 88888.00 2007-01-05 06:50:29.904 005 18177.73 56.17 52690.77 88888.00 2007-01-05 06:50:30.404 005 18177.71 56.21 52690.79 88888.00 2007-01-05 06:50:30.904 005 18177.88 56.20 52690.89 88888.00 2007-01-05 06:50:31.404 005 18177.84 56.19 52690.86 88888.00 2007-01-05 06:50:31.904 005 18177.83 56.02 52690.87 88888.00 2007-01-05 06:50:32.404 005 18177.80 56.08 52690.92 88888.00 2007-01-05 06:50:32.904 005 18177.81 56.16 52690.84 88888.00 2007-01-05 06:50:33.404 005 18177.83 56.09 52690.81 88888.00 2007-01-05 06:50:33.904 005 18177.91 56.03 52690.83 88888.00 2007-01-05 06:50:34.404 005 18177.96 55.95 52690.61 88888.00 2007-01-05 06:50:34.904 005 18177.91 56.00 52690.59 88888.00 2007-01-05 06:50:35.404 005 18177.71 56.11 52690.68 88888.00 2007-01-05 06:50:35.904 005 18177.76 56.07 52690.71 88888.00 2007-01-05 06:50:36.404 005 18177.82 56.00 52690.67 88888.00 2007-01-05 06:50:36.904 005 18177.86 55.83 52690.61 88888.00 2007-01-05 06:50:37.404 005 18177.84 55.81 52690.68 88888.00 2007-01-05 06:50:37.904 005 18177.85 55.80 52690.67 88888.00 2007-01-05 06:50:38.404 005 18177.81 55.92 52690.51 88888.00 2007-01-05 06:50:38.904 005 18177.87 55.99 52690.55 88888.00 2007-01-05 06:50:39.404 005 18177.99 55.92 52690.61 88888.00 2007-01-05 06:50:39.904 005 18178.03 55.89 52690.57 88888.00 2007-01-05 06:50:40.404 005 18178.02 55.78 52690.45 88888.00 2007-01-05 06:50:40.904 005 18177.90 55.67 52690.41 88888.00 2007-01-05 06:50:41.404 005 18177.92 55.43 52690.38 88888.00 2007-01-05 06:50:41.904 005 18177.94 55.41 52690.47 88888.00 2007-01-05 06:50:42.404 005 18177.77 55.55 52690.63 88888.00 2007-01-05 06:50:42.904 005 18177.71 55.62 52690.65 88888.00 2007-01-05 06:50:43.404 005 18177.71 55.65 52690.67 88888.00 2007-01-05 06:50:43.904 005 18177.70 55.59 52690.61 88888.00 2007-01-05 06:50:44.404 005 18177.66 55.55 52690.63 88888.00 2007-01-05 06:50:44.904 005 18177.75 55.52 52690.64 88888.00 2007-01-05 06:50:45.404 005 18177.79 55.48 52690.57 88888.00 2007-01-05 06:50:45.904 005 18177.69 55.41 52690.58 88888.00 2007-01-05 06:50:46.404 005 18177.57 55.42 52690.60 88888.00 2007-01-05 06:50:46.904 005 18177.59 55.41 52690.59 88888.00 2007-01-05 06:50:47.404 005 18177.58 55.37 52690.53 88888.00 2007-01-05 06:50:47.904 005 18177.58 55.34 52690.44 88888.00 2007-01-05 06:50:48.404 005 18177.74 55.42 52690.57 88888.00 2007-01-05 06:50:48.904 005 18177.66 55.52 52690.58 88888.00 2007-01-05 06:50:49.404 005 18177.68 55.48 52690.56 88888.00 2007-01-05 06:50:49.904 005 18177.59 55.39 52690.53 88888.00 2007-01-05 06:50:50.404 005 18177.51 55.41 52690.53 88888.00 2007-01-05 06:50:50.904 005 18177.43 55.37 52690.47 88888.00 2007-01-05 06:50:51.404 005 18177.50 55.22 52690.66 88888.00 2007-01-05 06:50:51.904 005 18177.72 55.12 52690.54 88888.00 2007-01-05 06:50:52.404 005 18177.62 55.07 52690.60 88888.00 2007-01-05 06:50:52.904 005 18177.61 55.06 52690.58 88888.00 2007-01-05 06:50:53.404 005 18177.55 55.09 52690.47 88888.00 2007-01-05 06:50:53.904 005 18177.49 55.10 52690.45 88888.00 2007-01-05 06:50:54.404 005 18177.52 55.01 52690.52 88888.00 2007-01-05 06:50:54.904 005 18177.53 55.17 52690.58 88888.00 2007-01-05 06:50:55.404 005 18177.50 55.13 52690.59 88888.00 2007-01-05 06:50:55.904 005 18177.59 55.11 52690.56 88888.00 2007-01-05 06:50:56.404 005 18177.75 55.21 52690.64 88888.00 2007-01-05 06:50:56.904 005 18177.75 55.09 52690.60 88888.00 2007-01-05 06:50:57.404 005 18177.77 54.97 52690.59 88888.00 2007-01-05 06:50:57.904 005 18177.64 55.04 52690.55 88888.00 2007-01-05 06:50:58.404 005 18177.61 55.03 52690.49 88888.00 2007-01-05 06:50:58.904 005 18177.60 55.00 52690.60 88888.00 2007-01-05 06:50:59.404 005 18177.61 54.98 52690.52 88888.00 2007-01-05 06:50:59.904 005 18177.60 54.86 52690.53 88888.00 2007-01-05 06:51:00.404 005 18177.60 54.88 52690.48 88888.00 2007-01-05 06:51:00.904 005 18177.64 54.75 52690.45 88888.00 2007-01-05 06:51:01.404 005 18177.53 54.67 52690.44 88888.00 2007-01-05 06:51:01.904 005 18177.53 54.77 52690.46 88888.00 2007-01-05 06:51:02.404 005 18177.55 54.83 52690.36 88888.00 2007-01-05 06:51:02.904 005 18177.57 54.88 52690.33 88888.00 2007-01-05 06:51:03.404 005 18177.64 54.76 52690.29 88888.00 2007-01-05 06:51:03.904 005 18177.71 54.68 52690.29 88888.00 2007-01-05 06:51:04.404 005 18177.68 54.72 52690.35 88888.00 2007-01-05 06:51:04.904 005 18177.66 54.74 52690.40 88888.00 2007-01-05 06:51:05.404 005 18177.48 54.70 52690.41 88888.00 2007-01-05 06:51:05.904 005 18177.29 54.71 52690.41 88888.00 2007-01-05 06:51:06.404 005 18177.45 54.81 52690.30 88888.00 2007-01-05 06:51:06.904 005 18177.69 54.75 52690.36 88888.00 2007-01-05 06:51:07.404 005 18177.72 54.77 52690.30 88888.00 2007-01-05 06:51:07.904 005 18177.73 54.71 52690.23 88888.00 2007-01-05 06:51:08.404 005 18177.69 54.67 52690.28 88888.00 2007-01-05 06:51:08.904 005 18177.57 54.77 52690.21 88888.00 2007-01-05 06:51:09.404 005 18177.41 54.71 52690.17 88888.00 2007-01-05 06:51:09.904 005 18177.32 54.58 52690.19 88888.00 2007-01-05 06:51:10.404 005 18177.39 54.66 52690.13 88888.00 2007-01-05 06:51:10.904 005 18177.49 54.57 52690.13 88888.00 2007-01-05 06:51:11.404 005 18177.51 54.64 52690.03 88888.00 2007-01-05 06:51:11.904 005 18177.44 54.74 52690.09 88888.00 2007-01-05 06:51:12.404 005 18177.43 54.74 52690.19 88888.00 2007-01-05 06:51:12.904 005 18177.28 54.68 52690.10 88888.00 2007-01-05 06:51:13.404 005 18177.29 54.65 52690.18 88888.00 2007-01-05 06:51:13.904 005 18177.39 54.70 52690.17 88888.00 2007-01-05 06:51:14.404 005 18177.44 54.61 52690.02 88888.00 2007-01-05 06:51:14.904 005 18177.31 54.58 52689.96 88888.00 2007-01-05 06:51:15.404 005 18177.18 54.58 52690.06 88888.00 2007-01-05 06:51:15.904 005 18177.08 54.44 52690.14 88888.00 2007-01-05 06:51:16.404 005 18177.05 54.58 52690.06 88888.00 2007-01-05 06:51:16.904 005 18177.01 54.57 52690.00 88888.00 2007-01-05 06:51:17.404 005 18176.89 54.51 52690.08 88888.00 2007-01-05 06:51:17.904 005 18176.88 54.64 52690.02 88888.00 2007-01-05 06:51:18.404 005 18177.00 54.75 52689.96 88888.00 2007-01-05 06:51:18.904 005 18177.01 54.66 52689.95 88888.00 2007-01-05 06:51:19.404 005 18176.99 54.53 52690.06 88888.00 2007-01-05 06:51:19.904 005 18177.07 54.57 52690.07 88888.00 2007-01-05 06:51:20.404 005 18176.95 54.72 52690.13 88888.00 2007-01-05 06:51:20.904 005 18176.95 54.73 52690.16 88888.00 2007-01-05 06:51:21.404 005 18176.90 54.66 52690.09 88888.00 2007-01-05 06:51:21.904 005 18176.75 54.65 52690.18 88888.00 2007-01-05 06:51:22.404 005 18176.77 54.65 52690.07 88888.00 2007-01-05 06:51:22.904 005 18176.76 54.64 52690.00 88888.00 2007-01-05 06:51:23.404 005 18176.82 54.71 52690.09 88888.00 2007-01-05 06:51:23.904 005 18176.85 54.61 52690.01 88888.00 2007-01-05 06:51:24.404 005 18176.75 54.63 52689.95 88888.00 2007-01-05 06:51:24.904 005 18176.82 54.74 52689.96 88888.00 2007-01-05 06:51:25.404 005 18176.84 54.80 52689.94 88888.00 2007-01-05 06:51:25.904 005 18176.69 54.90 52689.91 88888.00 2007-01-05 06:51:26.404 005 18176.63 54.85 52690.00 88888.00 2007-01-05 06:51:26.904 005 18176.72 54.73 52689.93 88888.00 2007-01-05 06:51:27.404 005 18176.69 54.84 52689.83 88888.00 2007-01-05 06:51:27.904 005 18176.69 54.94 52689.85 88888.00 2007-01-05 06:51:28.404 005 18176.65 54.92 52689.91 88888.00 2007-01-05 06:51:28.904 005 18176.62 54.80 52689.94 88888.00 2007-01-05 06:51:29.404 005 18176.46 54.97 52689.88 88888.00 2007-01-05 06:51:29.904 005 18176.50 54.91 52689.96 88888.00 2007-01-05 06:51:30.404 005 18176.54 54.88 52690.10 88888.00 2007-01-05 06:51:30.904 005 18176.44 54.86 52690.12 88888.00 2007-01-05 06:51:31.404 005 18176.49 54.75 52690.05 88888.00 2007-01-05 06:51:31.904 005 18176.46 54.88 52690.09 88888.00 2007-01-05 06:51:32.404 005 18176.51 54.98 52690.21 88888.00 2007-01-05 06:51:32.904 005 18176.56 54.96 52690.26 88888.00 2007-01-05 06:51:33.404 005 18176.41 54.95 52690.26 88888.00 2007-01-05 06:51:33.904 005 18176.31 54.83 52690.17 88888.00 2007-01-05 06:51:34.404 005 18176.30 54.88 52690.10 88888.00 2007-01-05 06:51:34.904 005 18176.32 54.99 52690.08 88888.00 2007-01-05 06:51:35.404 005 18176.33 54.94 52690.06 88888.00 2007-01-05 06:51:35.904 005 18176.31 54.89 52690.11 88888.00 2007-01-05 06:51:36.404 005 18176.27 54.86 52690.11 88888.00 2007-01-05 06:51:36.904 005 18176.21 55.06 52690.10 88888.00 2007-01-05 06:51:37.404 005 18176.21 55.01 52690.10 88888.00 2007-01-05 06:51:37.904 005 18176.18 54.84 52690.06 88888.00 2007-01-05 06:51:38.404 005 18176.11 54.97 52690.13 88888.00 2007-01-05 06:51:38.904 005 18176.23 54.89 52690.07 88888.00 2007-01-05 06:51:39.404 005 18176.33 54.81 52690.13 88888.00 2007-01-05 06:51:39.904 005 18176.34 54.90 52690.23 88888.00 2007-01-05 06:51:40.404 005 18176.33 54.97 52690.23 88888.00 2007-01-05 06:51:40.904 005 18176.42 54.88 52690.13 88888.00 2007-01-05 06:51:41.404 005 18176.39 54.75 52690.09 88888.00 2007-01-05 06:51:41.904 005 18176.34 54.70 52690.17 88888.00 2007-01-05 06:51:42.404 005 18176.22 54.78 52690.26 88888.00 2007-01-05 06:51:42.904 005 18176.33 54.96 52690.11 88888.00 2007-01-05 06:51:43.404 005 18176.47 55.01 52690.09 88888.00 2007-01-05 06:51:43.904 005 18176.49 54.87 52690.02 88888.00 2007-01-05 06:51:44.404 005 18176.43 54.95 52690.02 88888.00 2007-01-05 06:51:44.904 005 18176.43 54.89 52690.01 88888.00 2007-01-05 06:51:45.404 005 18176.42 55.00 52690.03 88888.00 2007-01-05 06:51:45.904 005 18176.45 54.95 52690.09 88888.00 2007-01-05 06:51:46.404 005 18176.55 54.88 52690.10 88888.00 2007-01-05 06:51:46.904 005 18176.52 54.86 52690.12 88888.00 2007-01-05 06:51:47.404 005 18176.54 54.81 52690.07 88888.00 2007-01-05 06:51:47.904 005 18176.47 54.82 52690.01 88888.00 2007-01-05 06:51:48.404 005 18176.41 54.74 52689.94 88888.00 2007-01-05 06:51:48.904 005 18176.42 54.63 52690.08 88888.00 2007-01-05 06:51:49.404 005 18176.38 54.61 52689.96 88888.00 2007-01-05 06:51:49.904 005 18176.39 54.69 52689.91 88888.00 2007-01-05 06:51:50.404 005 18176.27 54.76 52689.93 88888.00 2007-01-05 06:51:50.904 005 18176.21 54.83 52689.96 88888.00 2007-01-05 06:51:51.404 005 18176.31 54.77 52690.06 88888.00 2007-01-05 06:51:51.904 005 18176.28 54.67 52690.11 88888.00 2007-01-05 06:51:52.404 005 18176.21 54.76 52690.14 88888.00 2007-01-05 06:51:52.904 005 18176.27 54.63 52690.13 88888.00 2007-01-05 06:51:53.404 005 18176.21 54.67 52690.12 88888.00 2007-01-05 06:51:53.904 005 18176.27 54.69 52690.19 88888.00 2007-01-05 06:51:54.404 005 18176.14 54.55 52690.12 88888.00 2007-01-05 06:51:54.904 005 18176.06 54.55 52690.05 88888.00 2007-01-05 06:51:55.404 005 18175.93 54.55 52690.08 88888.00 2007-01-05 06:51:55.904 005 18175.96 54.62 52690.11 88888.00 2007-01-05 06:51:56.404 005 18176.05 54.75 52690.09 88888.00 2007-01-05 06:51:56.904 005 18175.97 54.64 52690.09 88888.00 2007-01-05 06:51:57.404 005 18175.87 54.61 52690.02 88888.00 2007-01-05 06:51:57.904 005 18175.92 54.65 52689.99 88888.00 2007-01-05 06:51:58.404 005 18175.95 54.73 52690.08 88888.00 2007-01-05 06:51:58.904 005 18175.78 54.72 52690.14 88888.00 2007-01-05 06:51:59.404 005 18175.71 54.77 52690.16 88888.00 2007-01-05 06:51:59.904 005 18175.86 54.65 52690.21 88888.00 2007-01-05 06:52:00.404 005 18175.86 54.29 52690.30 88888.00 2007-01-05 06:52:00.904 005 18175.91 54.28 52690.28 88888.00 2007-01-05 06:52:01.404 005 18175.89 54.24 52690.29 88888.00 2007-01-05 06:52:01.904 005 18175.85 54.12 52690.35 88888.00 2007-01-05 06:52:02.404 005 18175.81 54.51 52690.23 88888.00 2007-01-05 06:52:02.904 005 18175.82 54.54 52690.09 88888.00 2007-01-05 06:52:03.404 005 18175.71 54.53 52689.99 88888.00 2007-01-05 06:52:03.904 005 18175.65 54.63 52689.90 88888.00 2007-01-05 06:52:04.404 005 18175.63 54.70 52689.86 88888.00 2007-01-05 06:52:04.904 005 18175.59 54.72 52689.87 88888.00 2007-01-05 06:52:05.404 005 18175.55 54.72 52689.88 88888.00 2007-01-05 06:52:05.904 005 18175.53 54.63 52690.03 88888.00 2007-01-05 06:52:06.404 005 18175.52 54.51 52690.12 88888.00 2007-01-05 06:52:06.904 005 18175.46 54.65 52689.97 88888.00 2007-01-05 06:52:07.404 005 18175.48 54.71 52689.97 88888.00 2007-01-05 06:52:07.904 005 18175.53 54.69 52690.08 88888.00 2007-01-05 06:52:08.404 005 18175.42 54.66 52690.09 88888.00 2007-01-05 06:52:08.904 005 18175.37 54.64 52690.14 88888.00 2007-01-05 06:52:09.404 005 18175.37 54.44 52690.26 88888.00 2007-01-05 06:52:09.904 005 18175.37 54.39 52690.20 88888.00 2007-01-05 06:52:10.404 005 18175.34 54.35 52690.10 88888.00 2007-01-05 06:52:10.904 005 18175.38 54.46 52690.17 88888.00 2007-01-05 06:52:11.404 005 18175.36 54.63 52690.03 88888.00 2007-01-05 06:52:11.904 005 18175.36 54.70 52689.99 88888.00 2007-01-05 06:52:12.404 005 18175.34 54.53 52690.17 88888.00 2007-01-05 06:52:12.904 005 18175.38 54.50 52690.19 88888.00 2007-01-05 06:52:13.404 005 18175.37 54.59 52690.12 88888.00 2007-01-05 06:52:13.904 005 18175.48 54.49 52690.17 88888.00 2007-01-05 06:52:14.404 005 18175.49 54.62 52690.17 88888.00 2007-01-05 06:52:14.904 005 18175.53 54.62 52690.05 88888.00 2007-01-05 06:52:15.404 005 18175.49 54.56 52690.08 88888.00 2007-01-05 06:52:15.904 005 18175.46 54.47 52690.21 88888.00 2007-01-05 06:52:16.404 005 18175.53 54.46 52690.18 88888.00 2007-01-05 06:52:16.904 005 18175.57 54.58 52690.12 88888.00 2007-01-05 06:52:17.404 005 18175.55 54.64 52690.13 88888.00 2007-01-05 06:52:17.904 005 18175.46 54.54 52690.17 88888.00 2007-01-05 06:52:18.404 005 18175.48 54.48 52690.29 88888.00 2007-01-05 06:52:18.904 005 18175.56 54.67 52690.32 88888.00 2007-01-05 06:52:19.404 005 18175.49 54.72 52690.22 88888.00 2007-01-05 06:52:19.904 005 18175.49 54.72 52690.12 88888.00 2007-01-05 06:52:20.404 005 18175.65 54.67 52690.05 88888.00 2007-01-05 06:52:20.904 005 18175.68 54.61 52690.05 88888.00 2007-01-05 06:52:21.404 005 18175.56 54.65 52690.21 88888.00 2007-01-05 06:52:21.904 005 18175.63 54.72 52690.20 88888.00 2007-01-05 06:52:22.404 005 18175.64 54.87 52690.18 88888.00 2007-01-05 06:52:22.904 005 18175.54 54.87 52690.11 88888.00 2007-01-05 06:52:23.404 005 18175.45 54.84 52690.09 88888.00 2007-01-05 06:52:23.904 005 18175.60 54.75 52690.14 88888.00 2007-01-05 06:52:24.404 005 18175.65 54.63 52690.03 88888.00 2007-01-05 06:52:24.904 005 18175.55 54.62 52689.96 88888.00 2007-01-05 06:52:25.404 005 18175.51 54.65 52690.07 88888.00 2007-01-05 06:52:25.904 005 18175.75 54.65 52689.98 88888.00 2007-01-05 06:52:26.404 005 18175.80 54.66 52689.96 88888.00 2007-01-05 06:52:26.904 005 18175.82 54.71 52690.05 88888.00 2007-01-05 06:52:27.404 005 18175.82 54.70 52690.13 88888.00 2007-01-05 06:52:27.904 005 18175.73 54.69 52690.08 88888.00 2007-01-05 06:52:28.404 005 18175.67 54.66 52689.99 88888.00 2007-01-05 06:52:28.904 005 18175.65 54.58 52690.08 88888.00 2007-01-05 06:52:29.404 005 18175.69 54.64 52690.16 88888.00 2007-01-05 06:52:29.904 005 18175.63 54.73 52690.02 88888.00 2007-01-05 06:52:30.404 005 18175.62 54.80 52689.91 88888.00 2007-01-05 06:52:30.904 005 18175.60 54.78 52690.02 88888.00 2007-01-05 06:52:31.404 005 18175.63 54.72 52689.99 88888.00 2007-01-05 06:52:31.904 005 18175.67 54.81 52689.97 88888.00 2007-01-05 06:52:32.404 005 18175.65 54.94 52689.93 88888.00 2007-01-05 06:52:32.904 005 18175.58 54.92 52689.85 88888.00 2007-01-05 06:52:33.404 005 18175.60 54.79 52689.82 88888.00 2007-01-05 06:52:33.904 005 18175.58 54.84 52689.83 88888.00 2007-01-05 06:52:34.404 005 18175.51 54.90 52689.93 88888.00 2007-01-05 06:52:34.904 005 18175.51 54.88 52690.00 88888.00 2007-01-05 06:52:35.404 005 18175.41 54.83 52689.97 88888.00 2007-01-05 06:52:35.904 005 18175.30 54.84 52689.91 88888.00 2007-01-05 06:52:36.404 005 18175.29 55.04 52689.95 88888.00 2007-01-05 06:52:36.904 005 18175.24 54.96 52690.03 88888.00 2007-01-05 06:52:37.404 005 18175.21 55.02 52690.00 88888.00 2007-01-05 06:52:37.904 005 18175.25 55.10 52689.88 88888.00 2007-01-05 06:52:38.404 005 18175.21 55.08 52690.01 88888.00 2007-01-05 06:52:38.904 005 18175.25 55.07 52690.02 88888.00 2007-01-05 06:52:39.404 005 18175.40 55.02 52689.84 88888.00 2007-01-05 06:52:39.904 005 18175.32 54.98 52689.76 88888.00 2007-01-05 06:52:40.404 005 18175.31 55.02 52689.74 88888.00 2007-01-05 06:52:40.904 005 18175.34 55.07 52689.70 88888.00 2007-01-05 06:52:41.404 005 18175.23 55.03 52689.88 88888.00 2007-01-05 06:52:41.904 005 18175.24 55.08 52689.88 88888.00 2007-01-05 06:52:42.404 005 18175.22 55.15 52689.86 88888.00 2007-01-05 06:52:42.904 005 18175.24 55.16 52689.84 88888.00 2007-01-05 06:52:43.404 005 18175.41 55.12 52689.99 88888.00 2007-01-05 06:52:43.904 005 18175.42 55.07 52690.02 88888.00 2007-01-05 06:52:44.404 005 18175.41 55.11 52689.93 88888.00 2007-01-05 06:52:44.904 005 18175.32 55.04 52689.88 88888.00 2007-01-05 06:52:45.404 005 18175.26 55.00 52689.86 88888.00 2007-01-05 06:52:45.904 005 18175.25 55.08 52689.79 88888.00 2007-01-05 06:52:46.404 005 18175.29 55.19 52689.64 88888.00 2007-01-05 06:52:46.904 005 18175.24 55.38 52689.70 88888.00 2007-01-05 06:52:47.404 005 18175.29 55.33 52689.87 88888.00 2007-01-05 06:52:47.904 005 18175.24 55.31 52689.85 88888.00 2007-01-05 06:52:48.404 005 18175.16 55.24 52689.88 88888.00 2007-01-05 06:52:48.904 005 18175.13 55.15 52689.94 88888.00 2007-01-05 06:52:49.404 005 18175.13 55.23 52689.95 88888.00 2007-01-05 06:52:49.904 005 18175.17 55.44 52689.93 88888.00 2007-01-05 06:52:50.404 005 18175.30 55.42 52689.95 88888.00 2007-01-05 06:52:50.904 005 18175.20 55.53 52689.84 88888.00 2007-01-05 06:52:51.404 005 18175.09 55.46 52689.83 88888.00 2007-01-05 06:52:51.904 005 18175.11 55.40 52689.90 88888.00 2007-01-05 06:52:52.404 005 18175.08 55.31 52689.93 88888.00 2007-01-05 06:52:52.904 005 18175.02 55.32 52689.89 88888.00 2007-01-05 06:52:53.404 005 18175.06 55.43 52689.84 88888.00 2007-01-05 06:52:53.904 005 18175.00 55.53 52689.77 88888.00 2007-01-05 06:52:54.404 005 18174.93 55.55 52689.78 88888.00 2007-01-05 06:52:54.904 005 18175.03 55.63 52689.74 88888.00 2007-01-05 06:52:55.404 005 18175.12 55.58 52689.75 88888.00 2007-01-05 06:52:55.904 005 18175.13 55.61 52689.74 88888.00 2007-01-05 06:52:56.404 005 18175.12 55.66 52689.77 88888.00 2007-01-05 06:52:56.904 005 18175.06 55.73 52689.72 88888.00 2007-01-05 06:52:57.404 005 18175.08 55.72 52689.65 88888.00 2007-01-05 06:52:57.904 005 18175.10 55.64 52689.59 88888.00 2007-01-05 06:52:58.404 005 18175.00 55.67 52689.54 88888.00 2007-01-05 06:52:58.904 005 18175.01 55.55 52689.32 88888.00 2007-01-05 06:52:59.404 005 18174.97 55.50 52689.20 88888.00 2007-01-05 06:52:59.904 005 18174.93 55.48 52689.29 88888.00 2007-01-05 06:53:00.404 005 18174.95 55.50 52689.48 88888.00 2007-01-05 06:53:00.904 005 18175.00 55.48 52689.49 88888.00 2007-01-05 06:53:01.404 005 18175.06 55.54 52689.43 88888.00 2007-01-05 06:53:01.904 005 18175.08 55.63 52689.20 88888.00 2007-01-05 06:53:02.404 005 18174.93 55.55 52689.17 88888.00 2007-01-05 06:53:02.904 005 18174.82 55.49 52689.10 88888.00 2007-01-05 06:53:03.404 005 18174.89 55.57 52689.09 88888.00 2007-01-05 06:53:03.904 005 18174.93 55.57 52689.15 88888.00 2007-01-05 06:53:04.404 005 18174.92 55.53 52689.13 88888.00 2007-01-05 06:53:04.904 005 18174.89 55.51 52689.09 88888.00 2007-01-05 06:53:05.404 005 18174.88 55.48 52689.03 88888.00 2007-01-05 06:53:05.904 005 18174.80 55.44 52689.00 88888.00 2007-01-05 06:53:06.404 005 18174.88 55.57 52688.97 88888.00 2007-01-05 06:53:06.904 005 18174.88 55.63 52689.18 88888.00 2007-01-05 06:53:07.404 005 18174.80 55.47 52689.26 88888.00 2007-01-05 06:53:07.904 005 18174.76 55.45 52689.36 88888.00 2007-01-05 06:53:08.404 005 18174.83 55.62 52689.42 88888.00 2007-01-05 06:53:08.904 005 18174.77 55.70 52689.61 88888.00 2007-01-05 06:53:09.404 005 18174.66 55.69 52689.66 88888.00 2007-01-05 06:53:09.904 005 18174.65 55.64 52689.72 88888.00 2007-01-05 06:53:10.404 005 18174.59 55.52 52689.83 88888.00 2007-01-05 06:53:10.904 005 18174.54 55.68 52689.86 88888.00 2007-01-05 06:53:11.404 005 18174.57 55.83 52689.77 88888.00 2007-01-05 06:53:11.904 005 18174.66 55.87 52689.63 88888.00 2007-01-05 06:53:12.404 005 18174.66 55.77 52689.60 88888.00 2007-01-05 06:53:12.904 005 18174.54 55.69 52689.61 88888.00 2007-01-05 06:53:13.404 005 18174.58 55.78 52689.58 88888.00 2007-01-05 06:53:13.904 005 18174.54 55.82 52689.60 88888.00 2007-01-05 06:53:14.404 005 18174.41 55.82 52689.60 88888.00 2007-01-05 06:53:14.904 005 18174.45 55.92 52689.59 88888.00 2007-01-05 06:53:15.404 005 18174.53 55.98 52689.65 88888.00 2007-01-05 06:53:15.904 005 18174.51 55.83 52689.62 88888.00 2007-01-05 06:53:16.404 005 18174.37 55.78 52689.65 88888.00 2007-01-05 06:53:16.904 005 18174.32 55.72 52689.63 88888.00 2007-01-05 06:53:17.404 005 18174.35 55.77 52689.55 88888.00 2007-01-05 06:53:17.904 005 18174.29 55.82 52689.42 88888.00 2007-01-05 06:53:18.404 005 18174.28 55.97 52689.36 88888.00 2007-01-05 06:53:18.904 005 18174.28 55.97 52689.50 88888.00 2007-01-05 06:53:19.404 005 18174.28 56.01 52689.58 88888.00 2007-01-05 06:53:19.904 005 18174.30 56.04 52689.59 88888.00 2007-01-05 06:53:20.404 005 18174.32 56.02 52689.63 88888.00 2007-01-05 06:53:20.904 005 18174.27 55.95 52689.50 88888.00 2007-01-05 06:53:21.404 005 18174.24 55.84 52689.35 88888.00 2007-01-05 06:53:21.904 005 18174.27 55.84 52689.39 88888.00 2007-01-05 06:53:22.404 005 18174.23 55.90 52689.44 88888.00 2007-01-05 06:53:22.904 005 18174.13 56.02 52689.50 88888.00 2007-01-05 06:53:23.404 005 18174.18 56.00 52689.50 88888.00 2007-01-05 06:53:23.904 005 18174.17 55.95 52689.45 88888.00 2007-01-05 06:53:24.404 005 18174.19 55.99 52689.35 88888.00 2007-01-05 06:53:24.904 005 18174.13 56.02 52689.33 88888.00 2007-01-05 06:53:25.404 005 18174.10 55.90 52689.33 88888.00 2007-01-05 06:53:25.904 005 18174.07 55.97 52689.22 88888.00 2007-01-05 06:53:26.404 005 18174.11 56.13 52689.41 88888.00 2007-01-05 06:53:26.904 005 18174.17 56.00 52689.52 88888.00 2007-01-05 06:53:27.404 005 18174.04 56.07 52689.31 88888.00 2007-01-05 06:53:27.904 005 18174.03 56.03 52689.26 88888.00 2007-01-05 06:53:28.404 005 18174.10 56.00 52689.22 88888.00 2007-01-05 06:53:28.904 005 18174.23 56.05 52689.28 88888.00 2007-01-05 06:53:29.404 005 18174.21 56.08 52689.21 88888.00 2007-01-05 06:53:29.904 005 18174.12 56.12 52689.22 88888.00 2007-01-05 06:53:30.404 005 18174.13 56.02 52689.17 88888.00 2007-01-05 06:53:30.904 005 18174.18 56.02 52689.21 88888.00 2007-01-05 06:53:31.404 005 18174.16 56.04 52689.32 88888.00 2007-01-05 06:53:31.904 005 18174.12 55.94 52689.26 88888.00 2007-01-05 06:53:32.404 005 18174.15 56.00 52689.15 88888.00 2007-01-05 06:53:32.904 005 18174.13 55.91 52689.05 88888.00 2007-01-05 06:53:33.404 005 18174.14 55.97 52689.09 88888.00 2007-01-05 06:53:33.904 005 18174.21 55.97 52689.22 88888.00 2007-01-05 06:53:34.404 005 18174.32 56.07 52689.36 88888.00 2007-01-05 06:53:34.904 005 18174.35 56.12 52689.31 88888.00 2007-01-05 06:53:35.404 005 18174.38 56.10 52689.27 88888.00 2007-01-05 06:53:35.904 005 18174.30 56.02 52689.28 88888.00 2007-01-05 06:53:36.404 005 18174.34 56.00 52689.29 88888.00 2007-01-05 06:53:36.904 005 18174.29 55.89 52689.21 88888.00 2007-01-05 06:53:37.404 005 18174.28 55.92 52689.14 88888.00 2007-01-05 06:53:37.904 005 18174.28 55.89 52689.17 88888.00 2007-01-05 06:53:38.404 005 18174.26 55.83 52689.25 88888.00 2007-01-05 06:53:38.904 005 18174.15 55.88 52689.35 88888.00 2007-01-05 06:53:39.404 005 18174.21 55.77 52689.26 88888.00 2007-01-05 06:53:39.904 005 18174.13 55.56 52689.25 88888.00 2007-01-05 06:53:40.404 005 18174.13 55.61 52689.30 88888.00 2007-01-05 06:53:40.904 005 18174.08 55.68 52689.22 88888.00 2007-01-05 06:53:41.404 005 18173.97 55.80 52689.16 88888.00 2007-01-05 06:53:41.904 005 18174.05 55.86 52689.13 88888.00 2007-01-05 06:53:42.404 005 18174.03 55.84 52689.21 88888.00 2007-01-05 06:53:42.904 005 18174.00 55.72 52689.21 88888.00 2007-01-05 06:53:43.404 005 18173.95 55.76 52689.27 88888.00 2007-01-05 06:53:43.904 005 18173.90 55.74 52689.42 88888.00 2007-01-05 06:53:44.404 005 18173.92 55.54 52689.37 88888.00 2007-01-05 06:53:44.904 005 18173.85 55.58 52689.27 88888.00 2007-01-05 06:53:45.404 005 18173.82 55.75 52689.38 88888.00 2007-01-05 06:53:45.904 005 18173.83 55.67 52689.53 88888.00 2007-01-05 06:53:46.404 005 18173.82 55.61 52689.49 88888.00 2007-01-05 06:53:46.904 005 18173.71 55.70 52689.51 88888.00 2007-01-05 06:53:47.404 005 18173.63 55.74 52689.53 88888.00 2007-01-05 06:53:47.904 005 18173.48 55.74 52689.51 88888.00 2007-01-05 06:53:48.404 005 18173.41 55.71 52689.40 88888.00 2007-01-05 06:53:48.904 005 18173.40 55.78 52689.39 88888.00 2007-01-05 06:53:49.404 005 18173.35 55.89 52689.42 88888.00 2007-01-05 06:53:49.904 005 18173.27 55.75 52689.47 88888.00 2007-01-05 06:53:50.404 005 18173.30 55.68 52689.41 88888.00 2007-01-05 06:53:50.904 005 18173.25 55.70 52689.36 88888.00 2007-01-05 06:53:51.404 005 18173.18 55.61 52689.30 88888.00 2007-01-05 06:53:51.904 005 18173.21 55.69 52689.25 88888.00 2007-01-05 06:53:52.404 005 18173.17 55.72 52689.27 88888.00 2007-01-05 06:53:52.904 005 18172.99 55.64 52689.30 88888.00 2007-01-05 06:53:53.404 005 18172.93 55.68 52689.32 88888.00 2007-01-05 06:53:53.904 005 18172.80 55.66 52689.39 88888.00 2007-01-05 06:53:54.404 005 18172.91 55.80 52689.42 88888.00 2007-01-05 06:53:54.904 005 18172.87 55.96 52689.37 88888.00 2007-01-05 06:53:55.404 005 18172.85 56.07 52689.28 88888.00 2007-01-05 06:53:55.904 005 18172.88 56.14 52689.35 88888.00 2007-01-05 06:53:56.404 005 18172.84 56.13 52689.38 88888.00 2007-01-05 06:53:56.904 005 18172.87 55.96 52689.37 88888.00 2007-01-05 06:53:57.404 005 18172.83 55.91 52689.33 88888.00 2007-01-05 06:53:57.904 005 18172.86 56.00 52689.21 88888.00 2007-01-05 06:53:58.404 005 18172.73 55.99 52689.25 88888.00 2007-01-05 06:53:58.904 005 18172.73 56.01 52689.18 88888.00 2007-01-05 06:53:59.404 005 18172.73 55.97 52689.21 88888.00 2007-01-05 06:53:59.904 005 18172.69 56.12 52689.26 88888.00 2007-01-05 06:54:00.404 005 18172.65 56.17 52689.29 88888.00 2007-01-05 06:54:00.904 005 18172.47 56.10 52689.35 88888.00 2007-01-05 06:54:01.404 005 18172.62 56.02 52689.33 88888.00 2007-01-05 06:54:01.904 005 18172.75 56.10 52689.21 88888.00 2007-01-05 06:54:02.404 005 18172.86 56.16 52689.04 88888.00 2007-01-05 06:54:02.904 005 18172.81 56.30 52689.09 88888.00 2007-01-05 06:54:03.404 005 18172.77 56.40 52689.17 88888.00 2007-01-05 06:54:03.904 005 18172.93 56.38 52689.13 88888.00 2007-01-05 06:54:04.404 005 18172.97 56.26 52689.06 88888.00 2007-01-05 06:54:04.904 005 18172.88 56.35 52688.98 88888.00 2007-01-05 06:54:05.404 005 18172.89 56.37 52689.01 88888.00 2007-01-05 06:54:05.904 005 18172.78 56.44 52689.03 88888.00 2007-01-05 06:54:06.404 005 18172.74 56.40 52689.19 88888.00 2007-01-05 06:54:06.904 005 18172.77 56.41 52689.24 88888.00 2007-01-05 06:54:07.404 005 18172.82 56.30 52689.10 88888.00 2007-01-05 06:54:07.904 005 18172.97 56.25 52689.10 88888.00 2007-01-05 06:54:08.404 005 18173.32 56.35 52689.10 88888.00 2007-01-05 06:54:08.904 005 18173.52 56.38 52689.07 88888.00 2007-01-05 06:54:09.404 005 18173.49 56.43 52689.01 88888.00 2007-01-05 06:54:09.904 005 18173.14 56.33 52689.03 88888.00 2007-01-05 06:54:10.404 005 18173.18 56.26 52689.16 88888.00 2007-01-05 06:54:10.904 005 18173.29 56.24 52689.20 88888.00 2007-01-05 06:54:11.404 005 18173.18 56.22 52689.17 88888.00 2007-01-05 06:54:11.904 005 18173.25 56.29 52689.20 88888.00 2007-01-05 06:54:12.404 005 18173.26 56.40 52689.05 88888.00 2007-01-05 06:54:12.904 005 18173.27 56.44 52689.04 88888.00 2007-01-05 06:54:13.404 005 18173.16 56.42 52689.13 88888.00 2007-01-05 06:54:13.904 005 18173.17 56.29 52689.19 88888.00 2007-01-05 06:54:14.404 005 18173.08 56.28 52689.05 88888.00 2007-01-05 06:54:14.904 005 18173.07 56.12 52689.07 88888.00 2007-01-05 06:54:15.404 005 18173.15 56.12 52689.24 88888.00 2007-01-05 06:54:15.904 005 18173.08 56.11 52689.21 88888.00 2007-01-05 06:54:16.404 005 18173.19 56.12 52689.07 88888.00 2007-01-05 06:54:16.904 005 18173.16 56.19 52689.07 88888.00 2007-01-05 06:54:17.404 005 18173.14 56.29 52689.16 88888.00 2007-01-05 06:54:17.904 005 18173.21 56.36 52689.16 88888.00 2007-01-05 06:54:18.404 005 18173.12 56.25 52689.05 88888.00 2007-01-05 06:54:18.904 005 18173.15 56.15 52689.09 88888.00 2007-01-05 06:54:19.404 005 18173.13 56.06 52689.05 88888.00 2007-01-05 06:54:19.904 005 18173.16 56.05 52689.13 88888.00 2007-01-05 06:54:20.404 005 18173.09 56.00 52689.04 88888.00 2007-01-05 06:54:20.904 005 18173.06 56.02 52689.04 88888.00 2007-01-05 06:54:21.404 005 18173.04 55.99 52689.22 88888.00 2007-01-05 06:54:21.904 005 18173.07 56.17 52689.16 88888.00 2007-01-05 06:54:22.404 005 18173.12 56.17 52689.01 88888.00 2007-01-05 06:54:22.904 005 18173.18 56.12 52689.13 88888.00 2007-01-05 06:54:23.404 005 18173.12 56.19 52689.09 88888.00 2007-01-05 06:54:23.904 005 18173.17 56.21 52688.94 88888.00 2007-01-05 06:54:24.404 005 18173.12 56.21 52688.93 88888.00 2007-01-05 06:54:24.904 005 18172.98 56.29 52689.03 88888.00 2007-01-05 06:54:25.404 005 18172.96 56.10 52689.04 88888.00 2007-01-05 06:54:25.904 005 18173.06 56.19 52689.10 88888.00 2007-01-05 06:54:26.404 005 18173.01 56.23 52689.08 88888.00 2007-01-05 06:54:26.904 005 18173.01 56.12 52689.01 88888.00 2007-01-05 06:54:27.401 005 18172.88 56.13 52688.96 88888.00 2007-01-05 06:54:27.901 005 18172.76 56.10 52689.08 88888.00 2007-01-05 06:54:28.401 005 18172.84 56.20 52689.09 88888.00 2007-01-05 06:54:28.901 005 18172.88 56.29 52688.97 88888.00 2007-01-05 06:54:29.401 005 18172.80 56.20 52689.06 88888.00 2007-01-05 06:54:29.901 005 18172.81 56.28 52689.13 88888.00 2007-01-05 06:54:30.401 005 18172.78 56.31 52689.06 88888.00 2007-01-05 06:54:30.901 005 18172.74 56.15 52689.12 88888.00 2007-01-05 06:54:31.401 005 18172.76 56.10 52689.25 88888.00 2007-01-05 06:54:31.901 005 18172.74 56.13 52689.31 88888.00 2007-01-05 06:54:32.401 005 18172.64 56.20 52689.22 88888.00 2007-01-05 06:54:32.901 005 18172.55 56.37 52689.07 88888.00 2007-01-05 06:54:33.401 005 18172.69 56.37 52689.13 88888.00 2007-01-05 06:54:33.901 005 18172.66 56.32 52689.19 88888.00 2007-01-05 06:54:34.401 005 18172.65 56.34 52689.19 88888.00 2007-01-05 06:54:34.901 005 18172.66 56.37 52689.16 88888.00 2007-01-05 06:54:35.401 005 18172.71 56.47 52689.16 88888.00 2007-01-05 06:54:35.901 005 18172.70 56.48 52689.30 88888.00 2007-01-05 06:54:36.401 005 18172.65 56.49 52689.12 88888.00 2007-01-05 06:54:36.901 005 18172.58 56.50 52689.08 88888.00 2007-01-05 06:54:37.401 005 18172.64 56.53 52689.01 88888.00 2007-01-05 06:54:37.901 005 18172.60 56.67 52689.05 88888.00 2007-01-05 06:54:38.401 005 18172.65 56.64 52689.05 88888.00 2007-01-05 06:54:38.901 005 18172.73 56.65 52689.02 88888.00 2007-01-05 06:54:39.401 005 18172.72 56.58 52688.90 88888.00 2007-01-05 06:54:39.901 005 18172.71 56.53 52688.98 88888.00 2007-01-05 06:54:40.401 005 18172.71 56.53 52689.12 88888.00 2007-01-05 06:54:40.901 005 18172.70 56.61 52689.00 88888.00 2007-01-05 06:54:41.401 005 18172.70 56.64 52688.98 88888.00 2007-01-05 06:54:41.901 005 18172.70 56.85 52689.06 88888.00 2007-01-05 06:54:42.401 005 18172.67 56.90 52689.08 88888.00 2007-01-05 06:54:42.901 005 18172.76 56.74 52689.00 88888.00 2007-01-05 06:54:43.401 005 18172.74 56.73 52689.04 88888.00 2007-01-05 06:54:43.901 005 18172.66 56.78 52689.08 88888.00 2007-01-05 06:54:44.401 005 18172.59 56.80 52689.13 88888.00 2007-01-05 06:54:44.901 005 18172.64 56.91 52689.10 88888.00 2007-01-05 06:54:45.401 005 18172.60 57.05 52689.03 88888.00 2007-01-05 06:54:45.901 005 18172.61 57.08 52689.07 88888.00 2007-01-05 06:54:46.401 005 18172.62 57.06 52689.08 88888.00 2007-01-05 06:54:46.901 005 18172.67 56.87 52689.05 88888.00 2007-01-05 06:54:47.401 005 18172.73 56.80 52689.05 88888.00 2007-01-05 06:54:47.901 005 18172.64 56.94 52688.98 88888.00 2007-01-05 06:54:48.401 005 18172.67 57.01 52688.98 88888.00 2007-01-05 06:54:48.901 005 18172.73 57.02 52688.86 88888.00 2007-01-05 06:54:49.401 005 18172.73 57.01 52688.84 88888.00 2007-01-05 06:54:49.901 005 18172.75 57.05 52688.94 88888.00 2007-01-05 06:54:50.401 005 18172.62 57.09 52688.95 88888.00 2007-01-05 06:54:50.901 005 18172.67 57.15 52689.04 88888.00 2007-01-05 06:54:51.401 005 18172.66 57.11 52689.08 88888.00 2007-01-05 06:54:51.901 005 18172.67 57.00 52689.21 88888.00 2007-01-05 06:54:52.401 005 18172.66 57.03 52689.26 88888.00 2007-01-05 06:54:52.901 005 18172.73 57.08 52689.07 88888.00 2007-01-05 06:54:53.401 005 18172.67 57.24 52689.13 88888.00 2007-01-05 06:54:53.901 005 18172.67 57.23 52688.96 88888.00 2007-01-05 06:54:54.401 005 18172.73 57.20 52688.89 88888.00 2007-01-05 06:54:54.901 005 18172.74 57.12 52689.02 88888.00 2007-01-05 06:54:55.401 005 18172.78 57.20 52688.92 88888.00 2007-01-05 06:54:55.901 005 18172.75 57.21 52689.03 88888.00 2007-01-05 06:54:56.401 005 18172.85 57.17 52689.15 88888.00 2007-01-05 06:54:56.901 005 18172.84 57.13 52689.20 88888.00 2007-01-05 06:54:57.401 005 18172.88 57.25 52689.18 88888.00 2007-01-05 06:54:57.901 005 18172.91 57.24 52689.20 88888.00 2007-01-05 06:54:58.401 005 18172.96 57.18 52689.21 88888.00 2007-01-05 06:54:58.901 005 18172.88 57.24 52689.19 88888.00 2007-01-05 06:54:59.401 005 18173.02 57.09 52689.06 88888.00 2007-01-05 06:54:59.901 005 18172.96 56.80 52688.93 88888.00 2007-01-05 06:55:00.401 005 18173.01 56.59 52688.93 88888.00 2007-01-05 06:55:00.901 005 18173.05 56.68 52688.93 88888.00 2007-01-05 06:55:01.401 005 18173.06 56.70 52688.93 88888.00 2007-01-05 06:55:01.901 005 18172.99 56.83 52688.96 88888.00 2007-01-05 06:55:02.401 005 18172.91 56.81 52689.07 88888.00 2007-01-05 06:55:02.901 005 18172.87 56.77 52689.03 88888.00 2007-01-05 06:55:03.401 005 18172.92 56.82 52688.97 88888.00 2007-01-05 06:55:03.901 005 18172.85 56.92 52689.04 88888.00 2007-01-05 06:55:04.401 005 18172.77 56.87 52689.07 88888.00 2007-01-05 06:55:04.901 005 18172.82 56.84 52689.04 88888.00 2007-01-05 06:55:05.401 005 18172.73 56.88 52689.10 88888.00 2007-01-05 06:55:05.901 005 18172.60 56.80 52689.10 88888.00 2007-01-05 06:55:06.401 005 18172.67 56.82 52689.03 88888.00 2007-01-05 06:55:06.901 005 18172.63 56.95 52688.90 88888.00 2007-01-05 06:55:07.401 005 18172.62 57.00 52688.86 88888.00 2007-01-05 06:55:07.901 005 18172.61 56.89 52688.98 88888.00 2007-01-05 06:55:08.401 005 18172.58 56.94 52688.97 88888.00 2007-01-05 06:55:08.901 005 18172.59 56.95 52689.00 88888.00 2007-01-05 06:55:09.401 005 18172.47 56.99 52688.94 88888.00 2007-01-05 06:55:09.901 005 18172.41 56.88 52688.95 88888.00 2007-01-05 06:55:10.401 005 18172.43 56.81 52688.92 88888.00 2007-01-05 06:55:10.901 005 18172.40 56.83 52688.95 88888.00 2007-01-05 06:55:11.401 005 18172.39 57.03 52688.84 88888.00 2007-01-05 06:55:11.901 005 18172.34 57.21 52688.94 88888.00 2007-01-05 06:55:12.401 005 18172.30 57.02 52689.06 88888.00 2007-01-05 06:55:12.901 005 18172.15 57.07 52689.01 88888.00 2007-01-05 06:55:13.401 005 18172.25 57.03 52689.19 88888.00 2007-01-05 06:55:13.901 005 18172.18 57.03 52689.24 88888.00 2007-01-05 06:55:14.401 005 18172.10 57.07 52689.33 88888.00 2007-01-05 06:55:14.901 005 18172.05 57.15 52689.37 88888.00 2007-01-05 06:55:15.401 005 18172.13 57.28 52689.17 88888.00 2007-01-05 06:55:15.901 005 18172.21 57.28 52689.18 88888.00 2007-01-05 06:55:16.401 005 18172.27 57.25 52689.16 88888.00 2007-01-05 06:55:16.901 005 18172.13 57.20 52689.14 88888.00 2007-01-05 06:55:17.401 005 18172.06 57.23 52689.05 88888.00 2007-01-05 06:55:17.901 005 18172.11 57.28 52689.07 88888.00 2007-01-05 06:55:18.401 005 18172.16 57.29 52689.04 88888.00 2007-01-05 06:55:18.901 005 18172.17 57.31 52689.00 88888.00 2007-01-05 06:55:19.401 005 18172.10 57.29 52689.02 88888.00 2007-01-05 06:55:19.901 005 18172.12 57.20 52689.17 88888.00 2007-01-05 06:55:20.401 005 18172.05 57.21 52689.20 88888.00 2007-01-05 06:55:20.901 005 18172.08 57.24 52689.19 88888.00 2007-01-05 06:55:21.401 005 18172.09 57.34 52689.15 88888.00 2007-01-05 06:55:21.901 005 18172.04 57.42 52689.13 88888.00 2007-01-05 06:55:22.401 005 18172.09 57.37 52689.10 88888.00 2007-01-05 06:55:22.901 005 18172.11 57.39 52689.01 88888.00 2007-01-05 06:55:23.401 005 18171.99 57.47 52688.98 88888.00 2007-01-05 06:55:23.901 005 18171.94 57.41 52689.05 88888.00 2007-01-05 06:55:24.401 005 18171.89 57.31 52689.03 88888.00 2007-01-05 06:55:24.901 005 18171.88 57.35 52689.02 88888.00 2007-01-05 06:55:25.401 005 18171.91 57.34 52688.97 88888.00 2007-01-05 06:55:25.901 005 18172.00 57.29 52689.02 88888.00 2007-01-05 06:55:26.401 005 18172.08 57.29 52689.06 88888.00 2007-01-05 06:55:26.901 005 18171.96 57.42 52689.06 88888.00 2007-01-05 06:55:27.401 005 18172.04 57.52 52689.08 88888.00 2007-01-05 06:55:27.901 005 18172.11 57.56 52689.09 88888.00 2007-01-05 06:55:28.401 005 18172.10 57.52 52689.07 88888.00 2007-01-05 06:55:28.901 005 18172.17 57.48 52689.17 88888.00 2007-01-05 06:55:29.401 005 18172.28 57.51 52689.37 88888.00 2007-01-05 06:55:29.901 005 18172.29 57.53 52689.27 88888.00 2007-01-05 06:55:30.401 005 18172.25 57.51 52689.25 88888.00 2007-01-05 06:55:30.901 005 18172.17 57.50 52689.19 88888.00 2007-01-05 06:55:31.401 005 18172.09 57.43 52689.28 88888.00 2007-01-05 06:55:31.901 005 18172.09 57.47 52689.25 88888.00 2007-01-05 06:55:32.401 005 18172.21 57.50 52689.13 88888.00 2007-01-05 06:55:32.901 005 18172.23 57.51 52689.33 88888.00 2007-01-05 06:55:33.401 005 18172.25 57.47 52689.38 88888.00 2007-01-05 06:55:33.901 005 18172.28 57.53 52689.06 88888.00 2007-01-05 06:55:34.401 005 18172.21 57.50 52689.18 88888.00 2007-01-05 06:55:34.901 005 18172.12 57.44 52689.26 88888.00 2007-01-05 06:55:35.401 005 18172.07 57.40 52689.17 88888.00 2007-01-05 06:55:35.901 005 18172.20 57.50 52689.21 88888.00 2007-01-05 06:55:36.401 005 18172.27 57.74 52689.24 88888.00 2007-01-05 06:55:36.901 005 18172.16 57.88 52689.21 88888.00 2007-01-05 06:55:37.401 005 18172.11 57.92 52689.21 88888.00 2007-01-05 06:55:37.901 005 18172.12 57.94 52689.18 88888.00 2007-01-05 06:55:38.401 005 18171.98 57.92 52689.21 88888.00 2007-01-05 06:55:38.901 005 18172.04 57.88 52689.24 88888.00 2007-01-05 06:55:39.401 005 18172.20 57.82 52689.10 88888.00 2007-01-05 06:55:39.901 005 18172.25 57.83 52689.19 88888.00 2007-01-05 06:55:40.401 005 18172.21 57.77 52689.18 88888.00 2007-01-05 06:55:40.901 005 18172.11 57.89 52689.30 88888.00 2007-01-05 06:55:41.401 005 18172.13 57.83 52689.41 88888.00 2007-01-05 06:55:41.901 005 18172.06 57.88 52689.28 88888.00 2007-01-05 06:55:42.401 005 18172.05 58.05 52689.27 88888.00 2007-01-05 06:55:42.901 005 18172.10 58.09 52689.26 88888.00 2007-01-05 06:55:43.401 005 18172.02 58.05 52689.28 88888.00 2007-01-05 06:55:43.901 005 18172.17 57.92 52689.20 88888.00 2007-01-05 06:55:44.401 005 18172.19 57.82 52689.20 88888.00 2007-01-05 06:55:44.901 005 18172.02 57.77 52689.25 88888.00 2007-01-05 06:55:45.401 005 18171.96 57.92 52689.26 88888.00 2007-01-05 06:55:45.901 005 18171.96 57.85 52689.22 88888.00 2007-01-05 06:55:46.401 005 18171.82 57.90 52689.19 88888.00 2007-01-05 06:55:46.901 005 18171.83 57.85 52689.09 88888.00 2007-01-05 06:55:47.401 005 18171.91 57.85 52689.12 88888.00 2007-01-05 06:55:47.901 005 18171.85 57.87 52689.05 88888.00 2007-01-05 06:55:48.401 005 18171.83 57.91 52689.06 88888.00 2007-01-05 06:55:48.901 005 18171.91 57.82 52689.13 88888.00 2007-01-05 06:55:49.401 005 18171.94 57.81 52689.19 88888.00 2007-01-05 06:55:49.901 005 18171.93 57.91 52689.32 88888.00 2007-01-05 06:55:50.401 005 18171.83 57.99 52689.31 88888.00 2007-01-05 06:55:50.901 005 18171.78 57.92 52689.29 88888.00 2007-01-05 06:55:51.401 005 18171.83 57.83 52689.19 88888.00 2007-01-05 06:55:51.901 005 18171.85 57.96 52689.21 88888.00 2007-01-05 06:55:52.401 005 18171.90 58.01 52689.22 88888.00 2007-01-05 06:55:52.901 005 18171.87 57.89 52689.10 88888.00 2007-01-05 06:55:53.401 005 18171.97 57.97 52689.03 88888.00 2007-01-05 06:55:53.901 005 18171.91 58.03 52689.04 88888.00 2007-01-05 06:55:54.401 005 18171.85 57.91 52689.20 88888.00 2007-01-05 06:55:54.901 005 18171.93 57.82 52689.05 88888.00 2007-01-05 06:55:55.401 005 18172.05 57.87 52689.02 88888.00 2007-01-05 06:55:55.901 005 18172.09 57.98 52689.15 88888.00 2007-01-05 06:55:56.401 005 18172.07 57.94 52689.16 88888.00 2007-01-05 06:55:56.901 005 18172.00 58.10 52689.31 88888.00 2007-01-05 06:55:57.401 005 18172.16 58.15 52689.35 88888.00 2007-01-05 06:55:57.901 005 18172.18 58.20 52689.30 88888.00 2007-01-05 06:55:58.401 005 18172.19 58.09 52689.40 88888.00 2007-01-05 06:55:58.901 005 18172.08 58.04 52689.28 88888.00 2007-01-05 06:55:59.401 005 18172.09 58.11 52689.31 88888.00 2007-01-05 06:55:59.901 005 18172.09 58.03 52689.20 88888.00 2007-01-05 06:56:00.401 005 18172.04 58.00 52689.19 88888.00 2007-01-05 06:56:00.901 005 18172.04 58.15 52689.22 88888.00 2007-01-05 06:56:01.401 005 18171.96 58.11 52689.19 88888.00 2007-01-05 06:56:01.901 005 18171.95 57.94 52689.18 88888.00 2007-01-05 06:56:02.401 005 18172.04 58.00 52689.18 88888.00 2007-01-05 06:56:02.901 005 18172.07 58.19 52689.22 88888.00 2007-01-05 06:56:03.401 005 18172.18 58.18 52689.33 88888.00 2007-01-05 06:56:03.901 005 18172.13 58.08 52689.26 88888.00 2007-01-05 06:56:04.401 005 18172.09 58.18 52689.03 88888.00 2007-01-05 06:56:04.901 005 18172.19 58.14 52689.06 88888.00 2007-01-05 06:56:05.401 005 18172.23 58.12 52689.04 88888.00 2007-01-05 06:56:05.901 005 18172.20 58.13 52689.03 88888.00 2007-01-05 06:56:06.401 005 18172.13 58.04 52689.14 88888.00 2007-01-05 06:56:06.901 005 18172.13 58.03 52689.18 88888.00 2007-01-05 06:56:07.401 005 18172.06 58.07 52689.24 88888.00 2007-01-05 06:56:07.901 005 18171.97 58.15 52689.18 88888.00 2007-01-05 06:56:08.401 005 18172.19 58.25 52689.20 88888.00 2007-01-05 06:56:08.901 005 18172.21 58.28 52689.27 88888.00 2007-01-05 06:56:09.401 005 18172.21 58.34 52689.25 88888.00 2007-01-05 06:56:09.901 005 18172.21 58.22 52689.20 88888.00 2007-01-05 06:56:10.401 005 18172.23 58.19 52689.15 88888.00 2007-01-05 06:56:10.901 005 18171.99 58.23 52689.02 88888.00 2007-01-05 06:56:11.401 005 18171.86 58.17 52688.98 88888.00 2007-01-05 06:56:11.901 005 18171.79 58.09 52689.02 88888.00 2007-01-05 06:56:12.401 005 18171.77 58.22 52689.04 88888.00 2007-01-05 06:56:12.901 005 18171.80 58.35 52689.08 88888.00 2007-01-05 06:56:13.401 005 18171.79 58.38 52688.97 88888.00 2007-01-05 06:56:13.901 005 18171.78 58.34 52689.01 88888.00 2007-01-05 06:56:14.401 005 18171.78 58.33 52689.08 88888.00 2007-01-05 06:56:14.901 005 18171.77 58.31 52689.09 88888.00 2007-01-05 06:56:15.401 005 18171.91 58.26 52689.13 88888.00 2007-01-05 06:56:15.901 005 18171.89 58.39 52689.13 88888.00 2007-01-05 06:56:16.401 005 18171.90 58.50 52689.07 88888.00 2007-01-05 06:56:16.901 005 18172.01 58.43 52689.09 88888.00 2007-01-05 06:56:17.401 005 18172.00 58.41 52689.22 88888.00 2007-01-05 06:56:17.901 005 18172.01 58.17 52689.16 88888.00 2007-01-05 06:56:18.401 005 18172.00 58.18 52689.12 88888.00 2007-01-05 06:56:18.901 005 18172.00 58.24 52688.96 88888.00 2007-01-05 06:56:19.401 005 18172.06 58.40 52689.06 88888.00 2007-01-05 06:56:19.901 005 18172.04 58.38 52689.09 88888.00 2007-01-05 06:56:20.401 005 18172.08 58.30 52689.14 88888.00 2007-01-05 06:56:20.901 005 18172.06 58.18 52689.10 88888.00 2007-01-05 06:56:21.401 005 18172.01 58.16 52689.06 88888.00 2007-01-05 06:56:21.901 005 18171.94 58.23 52689.14 88888.00 2007-01-05 06:56:22.401 005 18171.88 58.24 52689.09 88888.00 2007-01-05 06:56:22.901 005 18171.72 58.28 52689.15 88888.00 2007-01-05 06:56:23.401 005 18171.77 58.29 52689.09 88888.00 2007-01-05 06:56:23.901 005 18171.71 58.32 52689.10 88888.00 2007-01-05 06:56:24.401 005 18171.74 58.33 52689.14 88888.00 2007-01-05 06:56:24.901 005 18171.78 58.42 52689.14 88888.00 2007-01-05 06:56:25.401 005 18171.87 58.49 52689.09 88888.00 2007-01-05 06:56:25.901 005 18171.84 58.55 52689.10 88888.00 2007-01-05 06:56:26.401 005 18171.85 58.49 52689.10 88888.00 2007-01-05 06:56:26.901 005 18171.91 58.52 52689.14 88888.00 2007-01-05 06:56:27.401 005 18171.95 58.59 52689.12 88888.00 2007-01-05 06:56:27.901 005 18171.94 58.68 52689.04 88888.00 2007-01-05 06:56:28.401 005 18172.01 58.58 52689.00 88888.00 2007-01-05 06:56:28.901 005 18172.08 58.56 52689.03 88888.00 2007-01-05 06:56:29.401 005 18172.05 58.72 52689.06 88888.00 2007-01-05 06:56:29.901 005 18172.02 58.88 52689.01 88888.00 2007-01-05 06:56:30.401 005 18172.07 58.82 52689.09 88888.00 2007-01-05 06:56:30.901 005 18172.10 58.75 52689.07 88888.00 2007-01-05 06:56:31.401 005 18172.09 58.87 52689.13 88888.00 2007-01-05 06:56:31.901 005 18171.97 58.97 52689.21 88888.00 2007-01-05 06:56:32.401 005 18171.98 58.94 52689.22 88888.00 2007-01-05 06:56:32.901 005 18171.99 58.99 52689.17 88888.00 2007-01-05 06:56:33.401 005 18172.00 58.92 52689.12 88888.00 2007-01-05 06:56:33.901 005 18171.83 58.89 52689.13 88888.00 2007-01-05 06:56:34.401 005 18171.82 58.90 52689.10 88888.00 2007-01-05 06:56:34.901 005 18171.89 58.98 52689.13 88888.00 2007-01-05 06:56:35.401 005 18172.01 58.95 52689.09 88888.00 2007-01-05 06:56:35.901 005 18171.87 58.91 52689.06 88888.00 2007-01-05 06:56:36.401 005 18171.99 59.01 52689.07 88888.00 2007-01-05 06:56:36.901 005 18172.02 58.99 52689.19 88888.00 2007-01-05 06:56:37.401 005 18171.94 58.87 52689.08 88888.00 2007-01-05 06:56:37.901 005 18172.11 58.91 52689.03 88888.00 2007-01-05 06:56:38.401 005 18172.12 59.01 52689.05 88888.00 2007-01-05 06:56:38.901 005 18172.15 59.00 52689.02 88888.00 2007-01-05 06:56:39.401 005 18172.23 59.03 52689.00 88888.00 2007-01-05 06:56:39.901 005 18172.12 59.05 52688.95 88888.00 2007-01-05 06:56:40.401 005 18172.25 59.00 52689.04 88888.00 2007-01-05 06:56:40.901 005 18172.21 59.01 52689.10 88888.00 2007-01-05 06:56:41.401 005 18172.30 58.96 52689.03 88888.00 2007-01-05 06:56:41.901 005 18172.41 59.05 52688.92 88888.00 2007-01-05 06:56:42.401 005 18172.45 58.97 52688.98 88888.00 2007-01-05 06:56:42.901 005 18172.52 58.82 52689.05 88888.00 2007-01-05 06:56:43.401 005 18172.50 58.87 52689.00 88888.00 2007-01-05 06:56:43.901 005 18172.39 59.04 52688.94 88888.00 2007-01-05 06:56:44.401 005 18172.43 59.11 52688.90 88888.00 2007-01-05 06:56:44.901 005 18172.43 59.06 52688.93 88888.00 2007-01-05 06:56:45.401 005 18172.44 59.12 52688.95 88888.00 2007-01-05 06:56:45.901 005 18172.51 59.12 52689.01 88888.00 2007-01-05 06:56:46.401 005 18172.52 59.13 52688.93 88888.00 2007-01-05 06:56:46.901 005 18172.44 59.23 52688.87 88888.00 2007-01-05 06:56:47.401 005 18172.53 59.25 52688.95 88888.00 2007-01-05 06:56:47.901 005 18172.64 59.10 52689.08 88888.00 2007-01-05 06:56:48.401 005 18172.67 59.07 52689.20 88888.00 2007-01-05 06:56:48.901 005 18172.70 59.10 52689.20 88888.00 2007-01-05 06:56:49.401 005 18172.67 59.23 52689.13 88888.00 2007-01-05 06:56:49.901 005 18172.78 59.28 52689.04 88888.00 2007-01-05 06:56:50.401 005 18172.73 59.31 52689.06 88888.00 2007-01-05 06:56:50.901 005 18172.71 59.23 52689.05 88888.00 2007-01-05 06:56:51.401 005 18172.76 59.12 52689.07 88888.00 2007-01-05 06:56:51.901 005 18172.80 59.09 52689.08 88888.00 2007-01-05 06:56:52.401 005 18172.73 59.07 52689.15 88888.00 2007-01-05 06:56:52.901 005 18172.66 59.10 52689.31 88888.00 2007-01-05 06:56:53.401 005 18172.65 59.20 52689.26 88888.00 2007-01-05 06:56:53.901 005 18172.69 59.08 52689.30 88888.00 2007-01-05 06:56:54.401 005 18172.58 59.00 52689.29 88888.00 2007-01-05 06:56:54.901 005 18172.64 58.97 52689.21 88888.00 2007-01-05 06:56:55.401 005 18172.61 59.15 52689.20 88888.00 2007-01-05 06:56:55.901 005 18172.70 59.16 52689.22 88888.00 2007-01-05 06:56:56.401 005 18172.64 59.05 52689.31 88888.00 2007-01-05 06:56:56.901 005 18172.62 59.01 52689.13 88888.00 2007-01-05 06:56:57.401 005 18172.55 59.00 52688.98 88888.00 2007-01-05 06:56:57.901 005 18172.66 58.90 52688.95 88888.00 2007-01-05 06:56:58.401 005 18172.60 58.83 52689.04 88888.00 2007-01-05 06:56:58.901 005 18172.66 58.86 52689.05 88888.00 2007-01-05 06:56:59.401 005 18172.55 59.04 52688.92 88888.00 2007-01-05 06:56:59.901 005 18172.55 59.09 52689.05 88888.00 2007-01-05 06:57:00.401 005 18172.70 59.07 52689.28 88888.00 2007-01-05 06:57:00.901 005 18172.77 59.05 52689.30 88888.00 2007-01-05 06:57:01.401 005 18172.82 59.02 52689.22 88888.00 2007-01-05 06:57:01.901 005 18172.83 58.90 52689.25 88888.00 2007-01-05 06:57:02.401 005 18172.78 58.92 52689.21 88888.00 2007-01-05 06:57:02.901 005 18172.67 58.99 52689.26 88888.00 2007-01-05 06:57:03.401 005 18172.60 59.00 52689.29 88888.00 2007-01-05 06:57:03.901 005 18172.73 59.04 52689.22 88888.00 2007-01-05 06:57:04.401 005 18172.77 59.05 52689.27 88888.00 2007-01-05 06:57:04.901 005 18172.66 59.10 52689.28 88888.00 2007-01-05 06:57:05.401 005 18172.70 59.08 52689.30 88888.00 2007-01-05 06:57:05.901 005 18172.73 59.04 52689.36 88888.00 2007-01-05 06:57:06.401 005 18172.70 59.00 52689.30 88888.00 2007-01-05 06:57:06.901 005 18172.73 59.01 52689.14 88888.00 2007-01-05 06:57:07.401 005 18172.83 59.03 52689.22 88888.00 2007-01-05 06:57:07.901 005 18172.92 59.06 52689.24 88888.00 2007-01-05 06:57:08.401 005 18172.84 59.14 52689.20 88888.00 2007-01-05 06:57:08.901 005 18172.76 59.17 52689.30 88888.00 2007-01-05 06:57:09.401 005 18172.73 59.19 52689.29 88888.00 2007-01-05 06:57:09.901 005 18172.71 59.16 52689.37 88888.00 2007-01-05 06:57:10.401 005 18172.71 59.01 52689.39 88888.00 2007-01-05 06:57:10.901 005 18172.80 59.05 52689.40 88888.00 2007-01-05 06:57:11.401 005 18172.72 59.21 52689.52 88888.00 2007-01-05 06:57:11.901 005 18172.65 59.33 52689.55 88888.00 2007-01-05 06:57:12.401 005 18172.64 59.34 52689.64 88888.00 2007-01-05 06:57:12.901 005 18172.77 59.47 52689.60 88888.00 2007-01-05 06:57:13.401 005 18172.70 59.40 52689.62 88888.00 2007-01-05 06:57:13.901 005 18172.73 59.35 52689.52 88888.00 2007-01-05 06:57:14.401 005 18172.73 59.40 52689.52 88888.00 2007-01-05 06:57:14.901 005 18172.75 59.45 52689.45 88888.00 2007-01-05 06:57:15.401 005 18172.65 59.56 52689.48 88888.00 2007-01-05 06:57:15.901 005 18172.73 59.53 52689.62 88888.00 2007-01-05 06:57:16.401 005 18172.66 59.49 52689.65 88888.00 2007-01-05 06:57:16.901 005 18172.59 59.59 52689.65 88888.00 2007-01-05 06:57:17.401 005 18172.63 59.66 52689.71 88888.00 2007-01-05 06:57:17.901 005 18172.59 59.69 52689.66 88888.00 2007-01-05 06:57:18.401 005 18172.44 59.76 52689.63 88888.00 2007-01-05 06:57:18.901 005 18172.43 59.68 52689.62 88888.00 2007-01-05 06:57:19.401 005 18172.51 59.80 52689.63 88888.00 2007-01-05 06:57:19.901 005 18172.53 59.79 52689.71 88888.00 2007-01-05 06:57:20.401 005 18172.52 59.75 52689.66 88888.00 2007-01-05 06:57:20.901 005 18172.53 59.70 52689.72 88888.00 2007-01-05 06:57:21.401 005 18172.49 59.68 52689.73 88888.00 2007-01-05 06:57:21.901 005 18172.51 59.75 52689.74 88888.00 2007-01-05 06:57:22.401 005 18172.56 59.71 52689.75 88888.00 2007-01-05 06:57:22.901 005 18172.76 59.70 52689.70 88888.00 2007-01-05 06:57:23.401 005 18172.83 59.69 52689.77 88888.00 2007-01-05 06:57:23.901 005 18172.73 59.88 52689.75 88888.00 2007-01-05 06:57:24.401 005 18172.97 59.90 52689.72 88888.00 2007-01-05 06:57:24.901 005 18172.97 59.81 52689.84 88888.00 2007-01-05 06:57:25.401 005 18172.84 59.89 52689.94 88888.00 2007-01-05 06:57:25.901 005 18172.83 59.85 52689.89 88888.00 2007-01-05 06:57:26.401 005 18172.88 59.92 52689.79 88888.00 2007-01-05 06:57:26.901 005 18172.98 59.99 52689.68 88888.00 2007-01-05 06:57:27.401 005 18173.03 60.10 52689.65 88888.00 2007-01-05 06:57:27.901 005 18173.13 60.01 52689.65 88888.00 2007-01-05 06:57:28.401 005 18173.10 60.03 52689.70 88888.00 2007-01-05 06:57:28.901 005 18173.09 60.02 52689.66 88888.00 2007-01-05 06:57:29.401 005 18173.08 59.87 52689.64 88888.00 2007-01-05 06:57:29.901 005 18173.10 59.89 52689.61 88888.00 2007-01-05 06:57:30.401 005 18173.19 59.88 52689.66 88888.00 2007-01-05 06:57:30.901 005 18173.08 59.84 52689.66 88888.00 2007-01-05 06:57:31.401 005 18173.12 59.88 52689.65 88888.00 2007-01-05 06:57:31.901 005 18173.16 59.92 52689.68 88888.00 2007-01-05 06:57:32.401 005 18173.26 59.99 52689.68 88888.00 2007-01-05 06:57:32.901 005 18173.18 60.00 52689.71 88888.00 2007-01-05 06:57:33.401 005 18173.24 60.12 52689.95 88888.00 2007-01-05 06:57:33.901 005 18173.38 60.12 52689.84 88888.00 2007-01-05 06:57:34.401 005 18173.49 59.98 52689.73 88888.00 2007-01-05 06:57:34.901 005 18173.49 59.90 52689.66 88888.00 2007-01-05 06:57:35.401 005 18173.57 59.87 52689.71 88888.00 2007-01-05 06:57:35.901 005 18173.59 59.95 52689.80 88888.00 2007-01-05 06:57:36.401 005 18173.51 59.86 52689.85 88888.00 2007-01-05 06:57:36.901 005 18173.42 59.88 52689.90 88888.00 2007-01-05 06:57:37.401 005 18173.50 59.79 52689.90 88888.00 2007-01-05 06:57:37.901 005 18173.73 59.79 52689.87 88888.00 2007-01-05 06:57:38.401 005 18173.83 59.84 52689.79 88888.00 2007-01-05 06:57:38.901 005 18173.82 59.87 52689.76 88888.00 2007-01-05 06:57:39.401 005 18173.89 59.85 52689.80 88888.00 2007-01-05 06:57:39.901 005 18173.97 59.80 52689.90 88888.00 2007-01-05 06:57:40.401 005 18173.99 59.86 52689.89 88888.00 2007-01-05 06:57:40.901 005 18173.96 59.94 52689.71 88888.00 2007-01-05 06:57:41.401 005 18173.97 59.75 52689.72 88888.00 2007-01-05 06:57:41.901 005 18173.97 59.63 52689.66 88888.00 2007-01-05 06:57:42.401 005 18174.02 59.70 52689.66 88888.00 2007-01-05 06:57:42.901 005 18173.93 59.74 52689.74 88888.00 2007-01-05 06:57:43.401 005 18173.93 59.82 52689.85 88888.00 2007-01-05 06:57:43.901 005 18174.05 59.83 52689.73 88888.00 2007-01-05 06:57:44.401 005 18174.08 59.70 52689.73 88888.00 2007-01-05 06:57:44.901 005 18173.96 59.63 52689.77 88888.00 2007-01-05 06:57:45.401 005 18174.00 59.73 52689.88 88888.00 2007-01-05 06:57:45.901 005 18174.05 59.78 52689.91 88888.00 2007-01-05 06:57:46.401 005 18174.07 59.78 52689.85 88888.00 2007-01-05 06:57:46.901 005 18174.01 59.86 52689.98 88888.00 2007-01-05 06:57:47.401 005 18174.15 59.77 52690.03 88888.00 2007-01-05 06:57:47.901 005 18174.22 59.68 52690.02 88888.00 2007-01-05 06:57:48.401 005 18174.00 59.66 52690.06 88888.00 2007-01-05 06:57:48.901 005 18173.99 59.85 52690.05 88888.00 2007-01-05 06:57:49.401 005 18173.99 59.79 52690.08 88888.00 2007-01-05 06:57:49.901 005 18173.88 59.74 52690.05 88888.00 2007-01-05 06:57:50.401 005 18173.86 59.67 52690.09 88888.00 2007-01-05 06:57:50.901 005 18173.88 59.61 52690.18 88888.00 2007-01-05 06:57:51.401 005 18174.03 59.74 52690.16 88888.00 2007-01-05 06:57:51.901 005 18174.01 59.92 52690.23 88888.00 2007-01-05 06:57:52.401 005 18174.01 59.82 52690.24 88888.00 2007-01-05 06:57:52.901 005 18173.93 59.73 52690.20 88888.00 2007-01-05 06:57:53.401 005 18174.01 59.75 52690.17 88888.00 2007-01-05 06:57:53.901 005 18174.01 59.83 52690.18 88888.00 2007-01-05 06:57:54.401 005 18174.14 59.75 52690.14 88888.00 2007-01-05 06:57:54.901 005 18174.19 59.72 52690.08 88888.00 2007-01-05 06:57:55.401 005 18174.19 59.70 52690.11 88888.00 2007-01-05 06:57:55.901 005 18174.01 59.76 52690.17 88888.00 2007-01-05 06:57:56.401 005 18174.06 59.78 52690.20 88888.00 2007-01-05 06:57:56.901 005 18174.07 59.76 52690.13 88888.00 2007-01-05 06:57:57.401 005 18173.99 59.83 52690.12 88888.00 2007-01-05 06:57:57.901 005 18174.00 59.87 52690.05 88888.00 2007-01-05 06:57:58.401 005 18174.02 59.89 52690.08 88888.00 2007-01-05 06:57:58.901 005 18173.92 59.86 52690.12 88888.00 2007-01-05 06:57:59.401 005 18174.00 59.84 52690.14 88888.00 2007-01-05 06:57:59.901 005 18174.04 59.85 52690.16 88888.00 2007-01-05 06:58:00.401 005 18174.11 59.80 52690.23 88888.00 2007-01-05 06:58:00.901 005 18174.07 59.80 52690.18 88888.00 2007-01-05 06:58:01.401 005 18174.07 59.85 52690.20 88888.00 2007-01-05 06:58:01.901 005 18174.23 59.81 52690.13 88888.00 2007-01-05 06:58:02.401 005 18174.27 59.78 52690.10 88888.00 2007-01-05 06:58:02.901 005 18174.24 59.73 52690.24 88888.00 2007-01-05 06:58:03.401 005 18174.10 59.72 52690.22 88888.00 2007-01-05 06:58:03.901 005 18174.12 59.65 52690.21 88888.00 2007-01-05 06:58:04.401 005 18174.17 59.73 52690.25 88888.00 2007-01-05 06:58:04.901 005 18174.14 59.80 52690.26 88888.00 2007-01-05 06:58:05.401 005 18174.13 59.79 52690.24 88888.00 2007-01-05 06:58:05.901 005 18174.17 59.82 52690.19 88888.00 2007-01-05 06:58:06.401 005 18174.25 59.88 52690.20 88888.00 2007-01-05 06:58:06.901 005 18174.18 59.88 52690.16 88888.00 2007-01-05 06:58:07.401 005 18174.16 59.88 52690.14 88888.00 2007-01-05 06:58:07.901 005 18174.23 59.83 52690.26 88888.00 2007-01-05 06:58:08.401 005 18174.23 59.71 52690.22 88888.00 2007-01-05 06:58:08.901 005 18174.16 59.70 52690.29 88888.00 2007-01-05 06:58:09.401 005 18174.07 59.66 52690.28 88888.00 2007-01-05 06:58:09.901 005 18174.17 59.66 52690.20 88888.00 2007-01-05 06:58:10.401 005 18174.23 59.82 52690.16 88888.00 2007-01-05 06:58:10.901 005 18174.18 59.83 52690.25 88888.00 2007-01-05 06:58:11.401 005 18174.10 59.82 52690.29 88888.00 2007-01-05 06:58:11.901 005 18174.14 59.84 52690.26 88888.00 2007-01-05 06:58:12.401 005 18174.15 59.89 52690.36 88888.00 2007-01-05 06:58:12.901 005 18174.16 59.91 52690.24 88888.00 2007-01-05 06:58:13.401 005 18174.17 59.90 52690.28 88888.00 2007-01-05 06:58:13.901 005 18174.18 59.91 52690.20 88888.00 2007-01-05 06:58:14.401 005 18174.06 60.00 52690.17 88888.00 2007-01-05 06:58:14.901 005 18174.08 59.90 52690.31 88888.00 2007-01-05 06:58:15.401 005 18174.08 59.88 52690.18 88888.00 2007-01-05 06:58:15.901 005 18174.03 59.83 52690.14 88888.00 2007-01-05 06:58:16.401 005 18174.05 59.86 52690.18 88888.00 2007-01-05 06:58:16.901 005 18174.07 59.89 52690.18 88888.00 2007-01-05 06:58:17.401 005 18174.12 59.84 52690.16 88888.00 2007-01-05 06:58:17.901 005 18174.25 59.87 52690.11 88888.00 2007-01-05 06:58:18.401 005 18174.23 59.84 52690.12 88888.00 2007-01-05 06:58:18.901 005 18174.27 60.00 52690.19 88888.00 2007-01-05 06:58:19.401 005 18174.36 59.89 52690.22 88888.00 2007-01-05 06:58:19.901 005 18174.40 59.97 52690.28 88888.00 2007-01-05 06:58:20.401 005 18174.28 59.58 52690.40 88888.00 2007-01-05 06:58:20.901 005 18174.32 59.42 52690.38 88888.00 2007-01-05 06:58:21.401 005 18174.33 59.49 52690.26 88888.00 2007-01-05 06:58:21.901 005 18174.30 59.35 52690.18 88888.00 2007-01-05 06:58:22.401 005 18174.27 59.35 52690.09 88888.00 2007-01-05 06:58:22.901 005 18174.23 59.37 52690.19 88888.00 2007-01-05 06:58:23.401 005 18174.25 59.34 52690.25 88888.00 2007-01-05 06:58:23.901 005 18174.27 59.39 52690.17 88888.00 2007-01-05 06:58:24.401 005 18174.06 59.47 52690.20 88888.00 2007-01-05 06:58:24.901 005 18174.15 59.49 52690.18 88888.00 2007-01-05 06:58:25.401 005 18174.25 59.47 52690.17 88888.00 2007-01-05 06:58:25.901 005 18174.23 59.54 52690.16 88888.00 2007-01-05 06:58:26.401 005 18174.38 59.51 52690.19 88888.00 2007-01-05 06:58:26.901 005 18174.39 59.47 52690.21 88888.00 2007-01-05 06:58:27.401 005 18174.38 59.54 52690.22 88888.00 2007-01-05 06:58:27.901 005 18174.37 59.43 52690.20 88888.00 2007-01-05 06:58:28.401 005 18174.43 59.40 52690.16 88888.00 2007-01-05 06:58:28.901 005 18174.47 59.41 52690.28 88888.00 2007-01-05 06:58:29.401 005 18174.46 59.47 52690.38 88888.00 2007-01-05 06:58:29.901 005 18174.39 59.42 52690.33 88888.00 2007-01-05 06:58:30.401 005 18174.33 59.45 52690.19 88888.00 2007-01-05 06:58:30.901 005 18174.37 59.49 52690.23 88888.00 2007-01-05 06:58:31.401 005 18174.50 59.55 52690.23 88888.00 2007-01-05 06:58:31.901 005 18174.58 59.52 52690.22 88888.00 2007-01-05 06:58:32.401 005 18174.57 59.46 52690.12 88888.00 2007-01-05 06:58:32.901 005 18174.53 59.46 52690.11 88888.00 2007-01-05 06:58:33.401 005 18174.44 59.48 52690.19 88888.00 2007-01-05 06:58:33.901 005 18174.45 59.47 52690.20 88888.00 2007-01-05 06:58:34.401 005 18174.41 59.41 52690.32 88888.00 2007-01-05 06:58:34.901 005 18174.32 59.38 52690.33 88888.00 2007-01-05 06:58:35.401 005 18174.35 59.40 52690.24 88888.00 2007-01-05 06:58:35.901 005 18174.43 59.41 52690.24 88888.00 2007-01-05 06:58:36.401 005 18174.49 59.38 52690.29 88888.00 2007-01-05 06:58:36.901 005 18174.57 59.32 52690.31 88888.00 2007-01-05 06:58:37.401 005 18174.53 59.31 52690.23 88888.00 2007-01-05 06:58:37.901 005 18174.38 59.36 52690.18 88888.00 2007-01-05 06:58:38.401 005 18174.40 59.37 52690.18 88888.00 2007-01-05 06:58:38.901 005 18174.40 59.33 52690.17 88888.00 2007-01-05 06:58:39.401 005 18174.40 59.29 52690.24 88888.00 2007-01-05 06:58:39.901 005 18174.55 59.29 52690.35 88888.00 2007-01-05 06:58:40.401 005 18174.41 59.18 52690.30 88888.00 2007-01-05 06:58:40.901 005 18174.34 59.12 52690.18 88888.00 2007-01-05 06:58:41.401 005 18174.30 59.26 52690.17 88888.00 2007-01-05 06:58:41.901 005 18174.29 59.23 52690.09 88888.00 2007-01-05 06:58:42.401 005 18174.28 59.12 52690.16 88888.00 2007-01-05 06:58:42.901 005 18174.24 59.08 52690.24 88888.00 2007-01-05 06:58:43.401 005 18174.34 59.20 52690.21 88888.00 2007-01-05 06:58:43.901 005 18174.33 59.24 52690.30 88888.00 2007-01-05 06:58:44.401 005 18174.32 59.19 52690.20 88888.00 2007-01-05 06:58:44.901 005 18174.36 59.18 52690.11 88888.00 2007-01-05 06:58:45.401 005 18174.32 59.08 52690.02 88888.00 2007-01-05 06:58:45.901 005 18174.27 59.00 52690.06 88888.00 2007-01-05 06:58:46.401 005 18174.28 59.06 52690.10 88888.00 2007-01-05 06:58:46.901 005 18174.21 59.09 52690.11 88888.00 2007-01-05 06:58:47.401 005 18174.13 59.07 52690.05 88888.00 2007-01-05 06:58:47.901 005 18174.04 59.01 52690.07 88888.00 2007-01-05 06:58:48.401 005 18174.10 58.99 52690.18 88888.00 2007-01-05 06:58:48.901 005 18174.10 58.84 52690.21 88888.00 2007-01-05 06:58:49.401 005 18174.06 58.86 52690.26 88888.00 2007-01-05 06:58:49.901 005 18173.99 58.88 52690.26 88888.00 2007-01-05 06:58:50.401 005 18173.92 58.86 52690.18 88888.00 2007-01-05 06:58:50.901 005 18173.92 58.84 52690.18 88888.00 2007-01-05 06:58:51.401 005 18173.88 58.81 52690.14 88888.00 2007-01-05 06:58:51.901 005 18173.96 58.86 52690.11 88888.00 2007-01-05 06:58:52.401 005 18173.95 58.82 52690.00 88888.00 2007-01-05 06:58:52.901 005 18173.93 58.82 52689.95 88888.00 2007-01-05 06:58:53.401 005 18173.93 58.77 52689.95 88888.00 2007-01-05 06:58:53.901 005 18174.07 58.66 52689.99 88888.00 2007-01-05 06:58:54.401 005 18173.94 58.61 52690.10 88888.00 2007-01-05 06:58:54.901 005 18173.90 58.61 52690.05 88888.00 2007-01-05 06:58:55.401 005 18173.86 58.63 52690.02 88888.00 2007-01-05 06:58:55.901 005 18173.88 58.66 52689.98 88888.00 2007-01-05 06:58:56.401 005 18173.80 58.56 52689.99 88888.00 2007-01-05 06:58:56.901 005 18173.94 58.57 52689.93 88888.00 2007-01-05 06:58:57.401 005 18173.92 58.51 52690.00 88888.00 2007-01-05 06:58:57.901 005 18173.77 58.55 52690.00 88888.00 2007-01-05 06:58:58.401 005 18173.75 58.61 52689.99 88888.00 2007-01-05 06:58:58.901 005 18173.79 58.64 52689.96 88888.00 2007-01-05 06:58:59.401 005 18173.70 58.62 52689.90 88888.00 2007-01-05 06:58:59.901 005 18173.71 58.52 52689.87 88888.00 2007-01-05 06:59:00.401 005 18173.73 58.55 52689.88 88888.00 2007-01-05 06:59:00.901 005 18173.67 58.54 52689.86 88888.00 2007-01-05 06:59:01.401 005 18173.64 58.62 52689.86 88888.00 2007-01-05 06:59:01.901 005 18173.71 58.57 52689.93 88888.00 2007-01-05 06:59:02.401 005 18173.83 58.54 52689.95 88888.00 2007-01-05 06:59:02.901 005 18173.80 58.44 52689.97 88888.00 2007-01-05 06:59:03.401 005 18173.67 58.51 52689.96 88888.00 2007-01-05 06:59:03.901 005 18173.62 58.56 52689.98 88888.00 2007-01-05 06:59:04.401 005 18173.61 58.54 52689.94 88888.00 2007-01-05 06:59:04.901 005 18173.58 58.45 52689.88 88888.00 2007-01-05 06:59:05.401 005 18173.63 58.47 52689.84 88888.00 2007-01-05 06:59:05.901 005 18173.75 58.52 52690.00 88888.00 2007-01-05 06:59:06.401 005 18173.63 58.48 52690.07 88888.00 2007-01-05 06:59:06.901 005 18173.51 58.50 52689.97 88888.00 2007-01-05 06:59:07.401 005 18173.46 58.49 52689.94 88888.00 2007-01-05 06:59:07.901 005 18173.49 58.51 52689.91 88888.00 2007-01-05 06:59:08.401 005 18173.58 58.57 52689.97 88888.00 2007-01-05 06:59:08.901 005 18173.63 58.61 52690.08 88888.00 2007-01-05 06:59:09.401 005 18173.57 58.59 52690.01 88888.00 2007-01-05 06:59:09.901 005 18173.60 58.55 52689.93 88888.00 2007-01-05 06:59:10.401 005 18173.54 58.46 52689.98 88888.00 2007-01-05 06:59:10.901 005 18173.46 58.44 52689.94 88888.00 2007-01-05 06:59:11.401 005 18173.51 58.49 52689.91 88888.00 2007-01-05 06:59:11.901 005 18173.47 58.46 52689.91 88888.00 2007-01-05 06:59:12.401 005 18173.49 58.46 52690.01 88888.00 2007-01-05 06:59:12.901 005 18173.41 58.55 52690.07 88888.00 2007-01-05 06:59:13.401 005 18173.38 58.56 52689.97 88888.00 2007-01-05 06:59:13.901 005 18173.31 58.58 52689.86 88888.00 2007-01-05 06:59:14.401 005 18173.35 58.48 52690.01 88888.00 2007-01-05 06:59:14.901 005 18173.30 58.49 52690.02 88888.00 2007-01-05 06:59:15.401 005 18173.18 58.50 52689.87 88888.00 2007-01-05 06:59:15.901 005 18173.14 58.49 52689.95 88888.00 2007-01-05 06:59:16.401 005 18173.19 58.41 52689.97 88888.00 2007-01-05 06:59:16.901 005 18173.24 58.39 52689.88 88888.00 2007-01-05 06:59:17.401 005 18173.25 58.33 52689.91 88888.00 2007-01-05 06:59:17.901 005 18173.29 58.36 52689.98 88888.00 2007-01-05 06:59:18.401 005 18173.10 58.34 52690.05 88888.00 2007-01-05 06:59:18.901 005 18173.05 58.35 52689.99 88888.00 2007-01-05 06:59:19.401 005 18173.21 58.35 52689.88 88888.00 2007-01-05 06:59:19.901 005 18173.32 58.39 52689.83 88888.00 2007-01-05 06:59:20.401 005 18173.30 58.36 52689.87 88888.00 2007-01-05 06:59:20.901 005 18173.20 58.29 52689.87 88888.00 2007-01-05 06:59:21.401 005 18173.18 58.32 52689.83 88888.00 2007-01-05 06:59:21.901 005 18173.17 58.34 52689.75 88888.00 2007-01-05 06:59:22.401 005 18173.12 58.28 52689.73 88888.00 2007-01-05 06:59:22.901 005 18173.15 58.24 52689.82 88888.00 2007-01-05 06:59:23.401 005 18173.10 58.18 52689.83 88888.00 2007-01-05 06:59:23.901 005 18173.15 58.17 52689.72 88888.00 2007-01-05 06:59:24.401 005 18172.98 58.21 52689.68 88888.00 2007-01-05 06:59:24.901 005 18172.96 58.21 52689.71 88888.00 2007-01-05 06:59:25.401 005 18172.97 58.21 52689.65 88888.00 2007-01-05 06:59:25.901 005 18172.97 58.29 52689.75 88888.00 2007-01-05 06:59:26.401 005 18173.02 58.33 52689.80 88888.00 2007-01-05 06:59:26.901 005 18173.07 58.31 52689.72 88888.00 2007-01-05 06:59:27.401 005 18172.97 58.29 52689.59 88888.00 2007-01-05 06:59:27.901 005 18172.85 58.30 52689.64 88888.00 2007-01-05 06:59:28.401 005 18172.76 58.24 52689.62 88888.00 2007-01-05 06:59:28.901 005 18172.77 58.22 52689.54 88888.00 2007-01-05 06:59:29.401 005 18172.83 58.20 52689.56 88888.00 2007-01-05 06:59:29.901 005 18172.82 58.26 52689.50 88888.00 2007-01-05 06:59:30.401 005 18172.76 58.24 52689.54 88888.00 2007-01-05 06:59:30.901 005 18172.64 58.18 52689.51 88888.00 2007-01-05 06:59:31.401 005 18172.55 58.13 52689.53 88888.00 2007-01-05 06:59:31.901 005 18172.59 58.08 52689.63 88888.00 2007-01-05 06:59:32.401 005 18172.63 58.09 52689.65 88888.00 2007-01-05 06:59:32.901 005 18172.59 58.08 52689.67 88888.00 2007-01-05 06:59:33.401 005 18172.43 58.10 52689.70 88888.00 2007-01-05 06:59:33.901 005 18172.53 58.11 52689.79 88888.00 2007-01-05 06:59:34.401 005 18172.60 58.06 52689.71 88888.00 2007-01-05 06:59:34.901 005 18172.51 58.03 52689.75 88888.00 2007-01-05 06:59:35.401 005 18172.47 58.09 52689.64 88888.00 2007-01-05 06:59:35.901 005 18172.40 58.19 52689.52 88888.00 2007-01-05 06:59:36.401 005 18172.47 58.19 52689.55 88888.00 2007-01-05 06:59:36.901 005 18172.50 58.12 52689.43 88888.00 2007-01-05 06:59:37.401 005 18172.36 58.20 52689.33 88888.00 2007-01-05 06:59:37.901 005 18172.41 58.23 52689.37 88888.00 2007-01-05 06:59:38.401 005 18172.40 58.28 52689.49 88888.00 2007-01-05 06:59:38.901 005 18172.50 58.33 52689.51 88888.00 2007-01-05 06:59:39.401 005 18172.38 58.29 52689.58 88888.00 2007-01-05 06:59:39.901 005 18172.27 58.28 52689.49 88888.00 2007-01-05 06:59:40.401 005 18172.29 58.25 52689.49 88888.00 2007-01-05 06:59:40.901 005 18172.39 58.22 52689.47 88888.00 2007-01-05 06:59:41.401 005 18172.33 58.15 52689.33 88888.00 2007-01-05 06:59:41.901 005 18172.30 58.11 52689.31 88888.00 2007-01-05 06:59:42.401 005 18172.34 58.08 52689.30 88888.00 2007-01-05 06:59:42.901 005 18172.29 58.06 52689.29 88888.00 2007-01-05 06:59:43.401 005 18172.36 58.04 52689.27 88888.00 2007-01-05 06:59:43.901 005 18172.32 57.99 52689.28 88888.00 2007-01-05 06:59:44.401 005 18172.40 57.95 52689.26 88888.00 2007-01-05 06:59:44.901 005 18172.45 57.94 52689.22 88888.00 2007-01-05 06:59:45.401 005 18172.32 57.99 52689.20 88888.00 2007-01-05 06:59:45.901 005 18172.27 58.01 52689.20 88888.00 2007-01-05 06:59:46.401 005 18172.15 58.06 52689.21 88888.00 2007-01-05 06:59:46.901 005 18172.16 58.07 52689.38 88888.00 2007-01-05 06:59:47.401 005 18172.12 58.08 52689.27 88888.00 2007-01-05 06:59:47.901 005 18172.19 58.05 52689.19 88888.00 2007-01-05 06:59:48.401 005 18172.17 58.00 52689.16 88888.00 2007-01-05 06:59:48.901 005 18172.11 58.00 52689.19 88888.00 2007-01-05 06:59:49.401 005 18172.16 58.04 52689.30 88888.00 2007-01-05 06:59:49.901 005 18172.20 58.05 52689.35 88888.00 2007-01-05 06:59:50.401 005 18172.17 58.11 52689.39 88888.00 2007-01-05 06:59:50.901 005 18172.08 58.05 52689.44 88888.00 2007-01-05 06:59:51.401 005 18172.09 57.96 52689.38 88888.00 2007-01-05 06:59:51.901 005 18172.25 57.98 52689.20 88888.00 2007-01-05 06:59:52.401 005 18172.17 58.06 52689.14 88888.00 2007-01-05 06:59:52.901 005 18172.09 58.02 52689.12 88888.00 2007-01-05 06:59:53.401 005 18172.09 58.03 52689.26 88888.00 2007-01-05 06:59:53.901 005 18172.19 58.07 52689.33 88888.00 2007-01-05 06:59:54.401 005 18172.02 58.05 52689.29 88888.00 2007-01-05 06:59:54.901 005 18171.95 58.04 52689.27 88888.00 2007-01-05 06:59:55.401 005 18171.94 58.08 52689.10 88888.00 2007-01-05 06:59:55.901 005 18171.98 58.07 52688.98 88888.00 2007-01-05 06:59:56.401 005 18171.98 58.08 52688.98 88888.00 2007-01-05 06:59:56.901 005 18171.96 58.11 52689.02 88888.00 2007-01-05 06:59:57.401 005 18171.98 58.01 52689.01 88888.00 2007-01-05 06:59:57.901 005 18171.99 58.08 52688.96 88888.00 2007-01-05 06:59:58.401 005 18172.00 58.10 52689.09 88888.00 2007-01-05 06:59:58.901 005 18172.00 58.07 52689.20 88888.00 2007-01-05 06:59:59.401 005 18171.94 58.11 52689.09 88888.00 2007-01-05 06:59:59.901 005 18171.86 58.12 52689.06 88888.00 2007-01-05 07:00:00.401 005 18171.86 58.10 52689.10 88888.00 2007-01-05 07:00:00.901 005 18171.82 58.07 52689.16 88888.00 2007-01-05 07:00:01.401 005 18171.93 58.08 52689.09 88888.00 2007-01-05 07:00:01.901 005 18171.99 58.18 52689.01 88888.00 2007-01-05 07:00:02.401 005 18171.96 58.15 52688.91 88888.00 2007-01-05 07:00:02.901 005 18171.97 58.09 52688.96 88888.00 2007-01-05 07:00:03.401 005 18171.93 58.12 52688.97 88888.00 2007-01-05 07:00:03.901 005 18171.78 58.10 52688.90 88888.00 2007-01-05 07:00:04.401 005 18171.89 58.04 52688.86 88888.00 2007-01-05 07:00:04.901 005 18172.07 58.04 52688.89 88888.00 2007-01-05 07:00:05.401 005 18172.06 57.98 52688.97 88888.00 2007-01-05 07:00:05.901 005 18172.00 57.91 52688.94 88888.00 2007-01-05 07:00:06.401 005 18172.02 57.92 52688.97 88888.00 2007-01-05 07:00:06.901 005 18172.11 57.92 52688.98 88888.00 2007-01-05 07:00:07.401 005 18172.07 57.97 52688.93 88888.00 2007-01-05 07:00:07.901 005 18172.02 57.99 52688.95 88888.00 2007-01-05 07:00:08.401 005 18172.15 58.00 52688.98 88888.00 2007-01-05 07:00:08.901 005 18172.11 57.98 52689.03 88888.00 2007-01-05 07:00:09.401 005 18172.01 57.81 52689.04 88888.00 2007-01-05 07:00:09.901 005 18171.99 57.75 52688.90 88888.00 2007-01-05 07:00:10.401 005 18171.98 57.82 52688.71 88888.00 2007-01-05 07:00:10.901 005 18172.02 57.73 52688.79 88888.00 2007-01-05 07:00:11.401 005 18172.06 57.65 52688.87 88888.00 2007-01-05 07:00:11.901 005 18171.91 57.66 52688.78 88888.00 2007-01-05 07:00:12.401 005 18171.94 57.62 52688.70 88888.00 2007-01-05 07:00:12.901 005 18172.04 57.57 52688.70 88888.00 2007-01-05 07:00:13.401 005 18172.09 57.65 52688.75 88888.00 2007-01-05 07:00:13.901 005 18172.04 57.55 52688.77 88888.00 2007-01-05 07:00:14.401 005 18172.09 57.64 52688.67 88888.00 2007-01-05 07:00:14.901 005 18172.13 57.71 52688.64 88888.00 2007-01-05 07:00:15.401 005 18172.04 57.59 52688.56 88888.00 2007-01-05 07:00:15.901 005 18171.99 57.58 52688.60 88888.00 2007-01-05 07:00:16.401 005 18172.10 57.61 52688.67 88888.00 2007-01-05 07:00:16.901 005 18172.05 57.67 52688.62 88888.00 2007-01-05 07:00:17.401 005 18172.06 57.64 52688.68 88888.00 2007-01-05 07:00:17.901 005 18172.00 57.59 52688.78 88888.00 2007-01-05 07:00:18.401 005 18171.98 57.63 52688.78 88888.00 2007-01-05 07:00:18.901 005 18172.08 57.69 52688.79 88888.00 2007-01-05 07:00:19.401 005 18172.02 57.71 52688.80 88888.00 2007-01-05 07:00:19.901 005 18171.97 57.75 52688.89 88888.00 2007-01-05 07:00:20.401 005 18171.86 57.83 52688.86 88888.00 2007-01-05 07:00:20.901 005 18171.89 57.85 52688.85 88888.00 2007-01-05 07:00:21.401 005 18171.86 57.79 52688.82 88888.00 2007-01-05 07:00:21.901 005 18171.79 57.80 52689.02 88888.00 2007-01-05 07:00:22.401 005 18171.84 57.92 52689.07 88888.00 2007-01-05 07:00:22.901 005 18171.85 57.96 52688.94 88888.00 2007-01-05 07:00:23.401 005 18171.82 57.92 52688.85 88888.00 2007-01-05 07:00:23.901 005 18171.82 57.85 52688.91 88888.00 2007-01-05 07:00:24.401 005 18171.76 57.83 52689.03 88888.00 2007-01-05 07:00:24.901 005 18171.66 57.81 52689.04 88888.00 2007-01-05 07:00:25.401 005 18171.74 57.80 52688.89 88888.00 2007-01-05 07:00:25.901 005 18171.71 57.80 52688.87 88888.00 2007-01-05 07:00:26.401 005 18171.72 57.80 52688.91 88888.00 2007-01-05 07:00:26.901 005 18171.66 57.79 52688.72 88888.00 2007-01-05 07:00:27.401 005 18171.58 57.85 52688.68 88888.00 2007-01-05 07:00:27.901 005 18171.55 57.91 52688.78 88888.00 2007-01-05 07:00:28.401 005 18171.65 57.88 52688.84 88888.00 2007-01-05 07:00:28.901 005 18171.56 57.85 52688.81 88888.00 2007-01-05 07:00:29.401 005 18171.50 57.92 52688.74 88888.00 2007-01-05 07:00:29.901 005 18171.56 57.91 52688.86 88888.00 2007-01-05 07:00:30.401 005 18171.50 57.94 52688.91 88888.00 2007-01-05 07:00:30.901 005 18171.54 57.99 52688.81 88888.00 2007-01-05 07:00:31.401 005 18171.43 58.01 52688.82 88888.00 2007-01-05 07:00:31.901 005 18171.33 58.01 52688.90 88888.00 2007-01-05 07:00:32.401 005 18171.40 58.04 52688.84 88888.00 2007-01-05 07:00:32.901 005 18171.51 58.03 52688.73 88888.00 2007-01-05 07:00:33.401 005 18171.45 58.08 52688.72 88888.00 2007-01-05 07:00:33.901 005 18171.41 58.08 52688.81 88888.00 2007-01-05 07:00:34.401 005 18171.41 58.01 52688.75 88888.00 2007-01-05 07:00:34.901 005 18171.41 58.04 52688.78 88888.00 2007-01-05 07:00:35.401 005 18171.43 58.05 52688.83 88888.00 2007-01-05 07:00:35.901 005 18171.30 58.08 52688.85 88888.00 2007-01-05 07:00:36.401 005 18171.18 58.07 52688.83 88888.00 2007-01-05 07:00:36.901 005 18171.15 58.08 52688.86 88888.00 2007-01-05 07:00:37.401 005 18171.07 58.06 52688.73 88888.00 2007-01-05 07:00:37.901 005 18171.14 58.07 52688.67 88888.00 2007-01-05 07:00:38.401 005 18171.13 58.10 52688.66 88888.00 2007-01-05 07:00:38.901 005 18171.12 58.15 52688.62 88888.00 2007-01-05 07:00:39.401 005 18171.12 58.22 52688.58 88888.00 2007-01-05 07:00:39.901 005 18171.00 58.18 52688.57 88888.00 2007-01-05 07:00:40.401 005 18171.10 58.19 52688.70 88888.00 2007-01-05 07:00:40.901 005 18171.08 58.19 52688.82 88888.00 2007-01-05 07:00:41.401 005 18170.95 58.13 52688.74 88888.00 2007-01-05 07:00:41.901 005 18170.79 58.11 52688.63 88888.00 2007-01-05 07:00:42.401 005 18170.78 58.10 52688.61 88888.00 2007-01-05 07:00:42.901 005 18170.85 58.13 52688.52 88888.00 2007-01-05 07:00:43.401 005 18170.88 58.12 52688.49 88888.00 2007-01-05 07:00:43.901 005 18170.88 58.10 52688.34 88888.00 2007-01-05 07:00:44.401 005 18171.03 58.14 52688.48 88888.00 2007-01-05 07:00:44.901 005 18171.06 58.14 52688.56 88888.00 2007-01-05 07:00:45.401 005 18170.87 58.10 52688.42 88888.00 2007-01-05 07:00:45.901 005 18170.85 58.08 52688.34 88888.00 2007-01-05 07:00:46.401 005 18170.93 58.13 52688.48 88888.00 2007-01-05 07:00:46.901 005 18170.88 58.19 52688.51 88888.00 2007-01-05 07:00:47.401 005 18170.86 58.12 52688.52 88888.00 2007-01-05 07:00:47.901 005 18170.89 58.13 52688.50 88888.00 2007-01-05 07:00:48.401 005 18170.88 58.13 52688.59 88888.00 2007-01-05 07:00:48.901 005 18170.79 58.11 52688.57 88888.00 2007-01-05 07:00:49.401 005 18170.81 58.07 52688.47 88888.00 2007-01-05 07:00:49.901 005 18170.98 58.10 52688.52 88888.00 2007-01-05 07:00:50.401 005 18170.99 58.12 52688.68 88888.00 2007-01-05 07:00:50.901 005 18171.00 58.13 52688.77 88888.00 2007-01-05 07:00:51.401 005 18171.02 58.16 52688.70 88888.00 2007-01-05 07:00:51.901 005 18170.96 58.14 52688.67 88888.00 2007-01-05 07:00:52.401 005 18170.88 58.11 52688.70 88888.00 2007-01-05 07:00:52.901 005 18170.88 58.17 52688.67 88888.00 2007-01-05 07:00:53.401 005 18170.91 58.18 52688.46 88888.00 2007-01-05 07:00:53.901 005 18170.79 58.19 52688.44 88888.00 2007-01-05 07:00:54.401 005 18170.74 58.20 52688.50 88888.00 2007-01-05 07:00:54.901 005 18170.78 58.25 52688.51 88888.00 2007-01-05 07:00:55.401 005 18170.90 58.29 52688.48 88888.00 2007-01-05 07:00:55.901 005 18170.87 58.21 52688.40 88888.00 2007-01-05 07:00:56.401 005 18170.86 58.10 52688.36 88888.00 2007-01-05 07:00:56.901 005 18170.77 58.21 52688.47 88888.00 2007-01-05 07:00:57.401 005 18170.80 58.21 52688.47 88888.00 2007-01-05 07:00:57.901 005 18170.79 58.21 52688.40 88888.00 2007-01-05 07:00:58.401 005 18170.78 58.16 52688.34 88888.00 2007-01-05 07:00:58.901 005 18170.79 58.19 52688.45 88888.00 2007-01-05 07:00:59.401 005 18171.00 58.19 52688.54 88888.00 2007-01-05 07:00:59.901 005 18171.03 58.13 52688.50 88888.00 2007-01-05 07:01:00.401 005 18171.03 58.05 52688.60 88888.00 2007-01-05 07:01:00.901 005 18170.96 58.04 52688.50 88888.00 2007-01-05 07:01:01.401 005 18170.78 58.15 52688.57 88888.00 2007-01-05 07:01:01.901 005 18170.76 58.20 52688.60 88888.00 2007-01-05 07:01:02.401 005 18170.68 58.20 52688.60 88888.00 2007-01-05 07:01:02.901 005 18170.58 58.25 52688.61 88888.00 2007-01-05 07:01:03.401 005 18170.56 58.20 52688.61 88888.00 2007-01-05 07:01:03.901 005 18170.60 58.17 52688.62 88888.00 2007-01-05 07:01:04.401 005 18170.61 58.08 52688.58 88888.00 2007-01-05 07:01:04.901 005 18170.64 58.06 52688.49 88888.00 2007-01-05 07:01:05.401 005 18170.57 58.04 52688.46 88888.00 2007-01-05 07:01:05.901 005 18170.52 58.08 52688.56 88888.00 2007-01-05 07:01:06.401 005 18170.55 58.15 52688.54 88888.00 2007-01-05 07:01:06.901 005 18170.64 58.18 52688.55 88888.00 2007-01-05 07:01:07.401 005 18170.76 58.18 52688.63 88888.00 2007-01-05 07:01:07.901 005 18170.74 58.15 52688.57 88888.00 2007-01-05 07:01:08.401 005 18170.73 58.16 52688.44 88888.00 2007-01-05 07:01:08.901 005 18170.81 58.11 52688.39 88888.00 2007-01-05 07:01:09.401 005 18170.81 58.14 52688.55 88888.00 2007-01-05 07:01:09.901 005 18170.84 58.23 52688.50 88888.00 2007-01-05 07:01:10.401 005 18170.88 58.22 52688.49 88888.00 2007-01-05 07:01:10.901 005 18170.80 58.26 52688.44 88888.00 2007-01-05 07:01:11.401 005 18170.82 58.23 52688.47 88888.00 2007-01-05 07:01:11.901 005 18170.86 58.13 52688.58 88888.00 2007-01-05 07:01:12.401 005 18170.82 58.13 52688.44 88888.00 2007-01-05 07:01:12.901 005 18170.75 58.20 52688.38 88888.00 2007-01-05 07:01:13.401 005 18170.78 58.24 52688.43 88888.00 2007-01-05 07:01:13.901 005 18170.95 58.25 52688.51 88888.00 2007-01-05 07:01:14.401 005 18170.90 58.30 52688.56 88888.00 2007-01-05 07:01:14.901 005 18170.76 58.31 52688.48 88888.00 2007-01-05 07:01:15.401 005 18170.70 58.29 52688.36 88888.00 2007-01-05 07:01:15.901 005 18170.74 58.29 52688.46 88888.00 2007-01-05 07:01:16.401 005 18170.88 58.30 52688.50 88888.00 2007-01-05 07:01:16.901 005 18170.90 58.21 52688.44 88888.00 2007-01-05 07:01:17.401 005 18170.85 58.17 52688.43 88888.00 2007-01-05 07:01:17.901 005 18170.88 58.23 52688.51 88888.00 2007-01-05 07:01:18.401 005 18170.82 58.20 52688.60 88888.00 2007-01-05 07:01:18.901 005 18170.86 58.25 52688.54 88888.00 2007-01-05 07:01:19.401 005 18170.80 58.23 52688.52 88888.00 2007-01-05 07:01:19.901 005 18170.86 58.24 52688.51 88888.00 2007-01-05 07:01:20.401 005 18170.90 58.28 52688.43 88888.00 2007-01-05 07:01:20.901 005 18170.78 58.34 52688.35 88888.00 2007-01-05 07:01:21.401 005 18170.73 58.33 52688.31 88888.00 2007-01-05 07:01:21.901 005 18170.71 58.46 52688.31 88888.00 2007-01-05 07:01:22.401 005 18170.70 58.55 52688.35 88888.00 2007-01-05 07:01:22.901 005 18170.66 58.55 52688.40 88888.00 2007-01-05 07:01:23.401 005 18170.65 58.40 52688.43 88888.00 2007-01-05 07:01:23.901 005 18170.75 58.33 52688.34 88888.00 2007-01-05 07:01:24.401 005 18170.78 58.36 52688.37 88888.00 2007-01-05 07:01:24.901 005 18170.78 58.42 52688.34 88888.00 2007-01-05 07:01:25.401 005 18170.64 58.49 52688.40 88888.00 2007-01-05 07:01:25.901 005 18170.73 58.53 52688.44 88888.00 2007-01-05 07:01:26.401 005 18170.65 58.47 52688.38 88888.00 2007-01-05 07:01:26.901 005 18170.67 58.54 52688.56 88888.00 2007-01-05 07:01:27.401 005 18170.61 58.61 52688.64 88888.00 2007-01-05 07:01:27.901 005 18170.64 58.59 52688.55 88888.00 2007-01-05 07:01:28.401 005 18170.70 58.61 52688.54 88888.00 2007-01-05 07:01:28.901 005 18170.71 58.61 52688.58 88888.00 2007-01-05 07:01:29.401 005 18170.75 58.54 52688.59 88888.00 2007-01-05 07:01:29.901 005 18170.49 58.48 52688.58 88888.00 2007-01-05 07:01:30.401 005 18170.52 58.46 52688.66 88888.00 2007-01-05 07:01:30.901 005 18170.59 58.48 52688.52 88888.00 2007-01-05 07:01:31.401 005 18170.65 58.55 52688.51 88888.00 2007-01-05 07:01:31.901 005 18170.67 58.53 52688.61 88888.00 2007-01-05 07:01:32.401 005 18170.60 58.62 52688.64 88888.00 2007-01-05 07:01:32.901 005 18170.58 58.72 52688.70 88888.00 2007-01-05 07:01:33.401 005 18170.69 58.73 52688.63 88888.00 2007-01-05 07:01:33.901 005 18170.79 58.65 52688.60 88888.00 2007-01-05 07:01:34.401 005 18170.75 58.59 52688.61 88888.00 2007-01-05 07:01:34.901 005 18170.75 58.63 52688.56 88888.00 2007-01-05 07:01:35.401 005 18170.69 58.68 52688.57 88888.00 2007-01-05 07:01:35.901 005 18170.66 58.68 52688.54 88888.00 2007-01-05 07:01:36.401 005 18170.68 58.70 52688.50 88888.00 2007-01-05 07:01:36.901 005 18170.73 58.72 52688.49 88888.00 2007-01-05 07:01:37.401 005 18170.65 58.74 52688.54 88888.00 2007-01-05 07:01:37.901 005 18170.67 58.69 52688.61 88888.00 2007-01-05 07:01:38.401 005 18170.65 58.64 52688.74 88888.00 2007-01-05 07:01:38.901 005 18170.70 58.54 52688.69 88888.00 2007-01-05 07:01:39.401 005 18170.73 58.57 52688.85 88888.00 2007-01-05 07:01:39.901 005 18170.84 58.57 52688.83 88888.00 2007-01-05 07:01:40.401 005 18170.90 58.57 52688.71 88888.00 2007-01-05 07:01:40.901 005 18170.92 58.51 52688.60 88888.00 2007-01-05 07:01:41.398 005 18170.82 58.54 52688.60 88888.00 2007-01-05 07:01:41.908 005 18170.82 58.55 52688.63 88888.00 2007-01-05 07:01:42.408 005 18170.82 58.59 52688.52 88888.00 2007-01-05 07:01:42.908 005 18170.97 58.62 52688.45 88888.00 2007-01-05 07:01:43.408 005 18170.88 58.57 52688.40 88888.00 2007-01-05 07:01:43.908 005 18170.90 58.67 52688.35 88888.00 2007-01-05 07:01:44.408 005 18170.95 58.67 52688.56 88888.00 2007-01-05 07:01:44.908 005 18170.89 58.64 52688.67 88888.00 2007-01-05 07:01:45.408 005 18170.85 58.58 52688.62 88888.00 2007-01-05 07:01:45.908 005 18170.87 58.65 52688.59 88888.00 2007-01-05 07:01:46.408 005 18170.89 58.65 52688.66 88888.00 2007-01-05 07:01:46.908 005 18170.97 58.64 52688.71 88888.00 2007-01-05 07:01:47.408 005 18170.99 58.61 52688.80 88888.00 2007-01-05 07:01:47.908 005 18171.00 58.72 52688.86 88888.00 2007-01-05 07:01:48.408 005 18171.10 58.72 52688.98 88888.00 2007-01-05 07:01:48.908 005 18171.13 58.66 52688.97 88888.00 2007-01-05 07:01:49.408 005 18171.00 58.68 52688.85 88888.00 2007-01-05 07:01:49.908 005 18170.88 58.64 52688.92 88888.00 2007-01-05 07:01:50.408 005 18170.88 58.68 52688.92 88888.00 2007-01-05 07:01:50.908 005 18170.89 58.68 52688.90 88888.00 2007-01-05 07:01:51.408 005 18170.98 58.62 52689.10 88888.00 2007-01-05 07:01:51.908 005 18171.02 58.56 52689.15 88888.00 2007-01-05 07:01:52.408 005 18171.00 58.53 52689.17 88888.00 2007-01-05 07:01:52.908 005 18170.95 58.52 52689.07 88888.00 2007-01-05 07:01:53.408 005 18170.96 58.47 52688.94 88888.00 2007-01-05 07:01:53.908 005 18170.95 58.49 52688.91 88888.00 2007-01-05 07:01:54.408 005 18170.85 58.55 52688.86 88888.00 2007-01-05 07:01:54.908 005 18170.79 58.63 52688.84 88888.00 2007-01-05 07:01:55.408 005 18170.89 58.69 52688.93 88888.00 2007-01-05 07:01:55.908 005 18170.76 58.81 52689.04 88888.00 2007-01-05 07:01:56.408 005 18170.81 58.79 52688.94 88888.00 2007-01-05 07:01:56.908 005 18170.86 58.80 52688.98 88888.00 2007-01-05 07:01:57.408 005 18170.82 58.76 52689.09 88888.00 2007-01-05 07:01:57.908 005 18170.80 58.77 52689.20 88888.00 2007-01-05 07:01:58.408 005 18170.88 58.78 52689.24 88888.00 2007-01-05 07:01:58.908 005 18170.88 58.81 52689.18 88888.00 2007-01-05 07:01:59.408 005 18170.89 58.83 52689.08 88888.00 2007-01-05 07:01:59.908 005 18170.95 58.86 52689.10 88888.00 2007-01-05 07:02:00.408 005 18170.92 58.95 52689.07 88888.00 2007-01-05 07:02:00.908 005 18170.90 58.88 52689.14 88888.00 2007-01-05 07:02:01.408 005 18170.87 58.78 52689.22 88888.00 2007-01-05 07:02:01.908 005 18170.91 58.79 52689.29 88888.00 2007-01-05 07:02:02.408 005 18170.95 58.80 52689.20 88888.00 2007-01-05 07:02:02.908 005 18170.97 58.83 52689.00 88888.00 2007-01-05 07:02:03.408 005 18171.02 58.81 52689.04 88888.00 2007-01-05 07:02:03.908 005 18171.02 58.87 52689.12 88888.00 2007-01-05 07:02:04.408 005 18170.99 58.88 52689.13 88888.00 2007-01-05 07:02:04.908 005 18170.90 58.92 52689.01 88888.00 2007-01-05 07:02:05.408 005 18170.88 59.01 52688.94 88888.00 2007-01-05 07:02:05.908 005 18170.78 59.06 52688.89 88888.00 2007-01-05 07:02:06.408 005 18170.80 58.98 52688.93 88888.00 2007-01-05 07:02:06.908 005 18170.95 58.98 52688.96 88888.00 2007-01-05 07:02:07.408 005 18170.97 59.06 52688.96 88888.00 2007-01-05 07:02:07.908 005 18171.00 59.01 52688.94 88888.00 2007-01-05 07:02:08.408 005 18170.92 59.04 52688.98 88888.00 2007-01-05 07:02:08.908 005 18170.80 59.00 52689.14 88888.00 2007-01-05 07:02:09.408 005 18170.89 58.97 52689.14 88888.00 2007-01-05 07:02:09.908 005 18170.92 58.99 52688.98 88888.00 2007-01-05 07:02:10.408 005 18170.95 59.08 52688.93 88888.00 2007-01-05 07:02:10.908 005 18170.89 59.20 52688.98 88888.00 2007-01-05 07:02:11.408 005 18170.90 59.18 52688.94 88888.00 2007-01-05 07:02:11.908 005 18170.95 59.21 52688.86 88888.00 2007-01-05 07:02:12.408 005 18170.88 59.25 52688.89 88888.00 2007-01-05 07:02:12.908 005 18170.80 59.25 52689.00 88888.00 2007-01-05 07:02:13.408 005 18170.96 59.24 52689.15 88888.00 2007-01-05 07:02:13.908 005 18171.00 59.28 52689.26 88888.00 2007-01-05 07:02:14.408 005 18170.96 59.29 52689.21 88888.00 2007-01-05 07:02:14.908 005 18170.78 59.31 52689.06 88888.00 2007-01-05 07:02:15.408 005 18170.95 59.30 52689.18 88888.00 2007-01-05 07:02:15.908 005 18170.99 59.31 52689.15 88888.00 2007-01-05 07:02:16.408 005 18171.03 59.41 52689.06 88888.00 2007-01-05 07:02:16.908 005 18170.97 59.37 52689.13 88888.00 2007-01-05 07:02:17.408 005 18170.89 59.28 52689.05 88888.00 2007-01-05 07:02:17.908 005 18170.87 59.31 52688.92 88888.00 2007-01-05 07:02:18.408 005 18170.81 59.31 52688.89 88888.00 2007-01-05 07:02:18.908 005 18170.77 59.37 52688.95 88888.00 2007-01-05 07:02:19.408 005 18170.78 59.35 52689.00 88888.00 2007-01-05 07:02:19.908 005 18170.82 59.26 52689.08 88888.00 2007-01-05 07:02:20.408 005 18170.75 59.32 52689.08 88888.00 2007-01-05 07:02:20.908 005 18170.80 59.45 52689.04 88888.00 2007-01-05 07:02:21.408 005 18170.86 59.44 52688.98 88888.00 2007-01-05 07:02:21.908 005 18170.90 59.50 52689.24 88888.00 2007-01-05 07:02:22.408 005 18170.85 59.47 52689.20 88888.00 2007-01-05 07:02:22.908 005 18170.68 59.51 52689.00 88888.00 2007-01-05 07:02:23.408 005 18170.68 59.53 52689.08 88888.00 2007-01-05 07:02:23.908 005 18170.73 59.63 52689.19 88888.00 2007-01-05 07:02:24.408 005 18170.66 59.65 52689.12 88888.00 2007-01-05 07:02:24.908 005 18170.66 59.55 52689.08 88888.00 2007-01-05 07:02:25.408 005 18170.56 59.53 52689.00 88888.00 2007-01-05 07:02:25.908 005 18170.49 59.58 52689.07 88888.00 2007-01-05 07:02:26.408 005 18170.55 59.63 52689.14 88888.00 2007-01-05 07:02:26.908 005 18170.49 59.57 52689.12 88888.00 2007-01-05 07:02:27.408 005 18170.49 59.55 52689.01 88888.00 2007-01-05 07:02:27.908 005 18170.44 59.59 52689.00 88888.00 2007-01-05 07:02:28.408 005 18170.61 59.63 52689.14 88888.00 2007-01-05 07:02:28.908 005 18170.60 59.63 52689.21 88888.00 2007-01-05 07:02:29.408 005 18170.67 59.68 52689.25 88888.00 2007-01-05 07:02:29.908 005 18170.77 59.64 52689.30 88888.00 2007-01-05 07:02:30.408 005 18170.65 59.56 52689.32 88888.00 2007-01-05 07:02:30.908 005 18170.70 59.65 52689.43 88888.00 2007-01-05 07:02:31.408 005 18170.55 59.73 52689.35 88888.00 2007-01-05 07:02:31.908 005 18170.65 59.74 52689.31 88888.00 2007-01-05 07:02:32.408 005 18170.57 59.72 52689.26 88888.00 2007-01-05 07:02:32.908 005 18170.48 59.77 52689.32 88888.00 2007-01-05 07:02:33.408 005 18170.59 59.77 52689.27 88888.00 2007-01-05 07:02:33.908 005 18170.70 59.83 52689.37 88888.00 2007-01-05 07:02:34.408 005 18170.66 59.84 52689.45 88888.00 2007-01-05 07:02:34.908 005 18170.61 59.77 52689.49 88888.00 2007-01-05 07:02:35.408 005 18170.70 59.80 52689.48 88888.00 2007-01-05 07:02:35.908 005 18170.75 59.83 52689.44 88888.00 2007-01-05 07:02:36.408 005 18170.70 59.95 52689.52 88888.00 2007-01-05 07:02:36.908 005 18170.67 59.87 52689.52 88888.00 2007-01-05 07:02:37.408 005 18170.60 59.81 52689.56 88888.00 2007-01-05 07:02:37.908 005 18170.60 59.79 52689.56 88888.00 2007-01-05 07:02:38.408 005 18170.65 59.84 52689.44 88888.00 2007-01-05 07:02:38.908 005 18170.70 59.77 52689.40 88888.00 2007-01-05 07:02:39.408 005 18170.63 59.73 52689.33 88888.00 2007-01-05 07:02:39.908 005 18170.67 59.70 52689.24 88888.00 2007-01-05 07:02:40.408 005 18170.66 59.72 52689.28 88888.00 2007-01-05 07:02:40.908 005 18170.61 59.81 52689.29 88888.00 2007-01-05 07:02:41.408 005 18170.75 59.81 52689.26 88888.00 2007-01-05 07:02:41.908 005 18170.80 59.82 52689.30 88888.00 2007-01-05 07:02:42.408 005 18170.70 59.88 52689.14 88888.00 2007-01-05 07:02:42.908 005 18170.70 59.91 52689.16 88888.00 2007-01-05 07:02:43.408 005 18170.66 59.91 52689.13 88888.00 2007-01-05 07:02:43.908 005 18170.56 59.91 52689.08 88888.00 2007-01-05 07:02:44.408 005 18170.60 59.92 52689.12 88888.00 2007-01-05 07:02:44.908 005 18170.66 59.92 52689.13 88888.00 2007-01-05 07:02:45.408 005 18170.55 59.99 52689.07 88888.00 2007-01-05 07:02:45.908 005 18170.71 59.99 52689.07 88888.00 2007-01-05 07:02:46.408 005 18170.75 59.94 52689.03 88888.00 2007-01-05 07:02:46.908 005 18170.69 59.87 52689.01 88888.00 2007-01-05 07:02:47.408 005 18170.74 59.83 52689.01 88888.00 2007-01-05 07:02:47.908 005 18170.90 59.76 52689.06 88888.00 2007-01-05 07:02:48.408 005 18170.89 59.80 52688.98 88888.00 2007-01-05 07:02:48.908 005 18170.79 59.70 52689.14 88888.00 2007-01-05 07:02:49.408 005 18170.84 59.67 52689.26 88888.00 2007-01-05 07:02:49.908 005 18170.70 59.75 52689.13 88888.00 2007-01-05 07:02:50.408 005 18170.70 59.86 52689.10 88888.00 2007-01-05 07:02:50.908 005 18170.88 59.87 52689.21 88888.00 2007-01-05 07:02:51.408 005 18170.75 59.79 52689.24 88888.00 2007-01-05 07:02:51.908 005 18170.76 59.79 52689.14 88888.00 2007-01-05 07:02:52.408 005 18170.71 59.77 52689.16 88888.00 2007-01-05 07:02:52.908 005 18170.78 59.73 52689.22 88888.00 2007-01-05 07:02:53.408 005 18170.85 59.80 52689.28 88888.00 2007-01-05 07:02:53.908 005 18170.88 59.79 52689.30 88888.00 2007-01-05 07:02:54.408 005 18170.75 59.76 52689.24 88888.00 2007-01-05 07:02:54.908 005 18170.77 59.72 52689.22 88888.00 2007-01-05 07:02:55.408 005 18170.91 59.66 52689.33 88888.00 2007-01-05 07:02:55.908 005 18170.91 59.58 52689.41 88888.00 2007-01-05 07:02:56.408 005 18170.82 59.64 52689.32 88888.00 2007-01-05 07:02:56.908 005 18170.77 59.69 52689.18 88888.00 2007-01-05 07:02:57.408 005 18170.84 59.71 52689.18 88888.00 2007-01-05 07:02:57.908 005 18170.97 59.69 52689.21 88888.00 2007-01-05 07:02:58.408 005 18170.75 59.65 52689.10 88888.00 2007-01-05 07:02:58.908 005 18170.76 59.66 52689.07 88888.00 2007-01-05 07:02:59.408 005 18170.85 59.67 52689.15 88888.00 2007-01-05 07:02:59.908 005 18170.98 59.58 52689.17 88888.00 2007-01-05 07:03:00.408 005 18171.01 59.71 52689.09 88888.00 2007-01-05 07:03:00.908 005 18170.85 59.69 52689.08 88888.00 2007-01-05 07:03:01.408 005 18170.88 59.71 52689.06 88888.00 2007-01-05 07:03:01.908 005 18170.76 59.76 52689.08 88888.00 2007-01-05 07:03:02.408 005 18170.79 59.70 52689.13 88888.00 2007-01-05 07:03:02.908 005 18170.81 59.66 52689.19 88888.00 2007-01-05 07:03:03.408 005 18170.71 59.69 52689.08 88888.00 2007-01-05 07:03:03.908 005 18170.68 59.71 52689.00 88888.00 2007-01-05 07:03:04.408 005 18170.70 59.63 52689.02 88888.00 2007-01-05 07:03:04.908 005 18170.65 59.61 52689.01 88888.00 2007-01-05 07:03:05.408 005 18170.57 59.56 52689.02 88888.00 2007-01-05 07:03:05.908 005 18170.57 59.50 52689.01 88888.00 2007-01-05 07:03:06.408 005 18170.43 59.50 52688.95 88888.00 2007-01-05 07:03:06.908 005 18170.39 59.58 52689.01 88888.00 2007-01-05 07:03:07.408 005 18170.50 59.57 52689.14 88888.00 2007-01-05 07:03:07.908 005 18170.57 59.49 52689.15 88888.00 2007-01-05 07:03:08.408 005 18170.44 59.44 52689.13 88888.00 2007-01-05 07:03:08.908 005 18170.50 59.52 52689.08 88888.00 2007-01-05 07:03:09.408 005 18170.59 59.54 52689.03 88888.00 2007-01-05 07:03:09.908 005 18170.58 59.51 52688.93 88888.00 2007-01-05 07:03:10.408 005 18170.58 59.65 52688.94 88888.00 2007-01-05 07:03:10.908 005 18170.48 59.69 52689.00 88888.00 2007-01-05 07:03:11.408 005 18170.53 59.61 52688.95 88888.00 2007-01-05 07:03:11.908 005 18170.60 59.56 52688.93 88888.00 2007-01-05 07:03:12.408 005 18170.59 59.62 52688.92 88888.00 2007-01-05 07:03:12.908 005 18170.45 59.59 52689.02 88888.00 2007-01-05 07:03:13.408 005 18170.39 59.57 52689.04 88888.00 2007-01-05 07:03:13.908 005 18170.44 59.70 52689.00 88888.00 2007-01-05 07:03:14.408 005 18170.45 59.70 52688.92 88888.00 2007-01-05 07:03:14.908 005 18170.47 59.71 52688.93 88888.00 2007-01-05 07:03:15.408 005 18170.37 59.66 52688.92 88888.00 2007-01-05 07:03:15.908 005 18170.33 59.71 52688.96 88888.00 2007-01-05 07:03:16.408 005 18170.38 59.73 52689.02 88888.00 2007-01-05 07:03:16.908 005 18170.34 59.68 52689.01 88888.00 2007-01-05 07:03:17.408 005 18170.33 59.57 52689.04 88888.00 2007-01-05 07:03:17.908 005 18170.37 59.63 52689.09 88888.00 2007-01-05 07:03:18.408 005 18170.27 59.68 52689.06 88888.00 2007-01-05 07:03:18.908 005 18170.30 59.66 52689.09 88888.00 2007-01-05 07:03:19.408 005 18170.35 59.62 52689.13 88888.00 2007-01-05 07:03:19.908 005 18170.25 59.59 52689.10 88888.00 2007-01-05 07:03:20.408 005 18170.24 59.59 52689.04 88888.00 2007-01-05 07:03:20.908 005 18170.21 59.56 52689.00 88888.00 2007-01-05 07:03:21.408 005 18170.13 59.50 52688.98 88888.00 2007-01-05 07:03:21.908 005 18170.11 59.52 52689.06 88888.00 2007-01-05 07:03:22.408 005 18170.11 59.52 52689.08 88888.00 2007-01-05 07:03:22.908 005 18170.10 59.48 52689.09 88888.00 2007-01-05 07:03:23.408 005 18170.21 59.48 52689.06 88888.00 2007-01-05 07:03:23.908 005 18170.28 59.57 52689.07 88888.00 2007-01-05 07:03:24.408 005 18170.37 59.53 52689.14 88888.00 2007-01-05 07:03:24.908 005 18170.34 59.55 52689.21 88888.00 2007-01-05 07:03:25.408 005 18170.28 59.53 52689.14 88888.00 2007-01-05 07:03:25.908 005 18170.15 59.55 52689.04 88888.00 2007-01-05 07:03:26.408 005 18170.06 59.62 52689.10 88888.00 2007-01-05 07:03:26.908 005 18170.04 59.63 52689.14 88888.00 2007-01-05 07:03:27.408 005 18170.08 59.56 52689.05 88888.00 2007-01-05 07:03:27.908 005 18170.04 59.62 52689.01 88888.00 2007-01-05 07:03:28.408 005 18169.99 59.54 52689.03 88888.00 2007-01-05 07:03:28.908 005 18169.88 59.48 52688.95 88888.00 2007-01-05 07:03:29.408 005 18169.85 59.54 52688.89 88888.00 2007-01-05 07:03:29.908 005 18169.78 59.53 52689.07 88888.00 2007-01-05 07:03:30.408 005 18169.77 59.52 52689.04 88888.00 2007-01-05 07:03:30.908 005 18169.92 59.51 52689.05 88888.00 2007-01-05 07:03:31.408 005 18169.99 59.46 52688.97 88888.00 2007-01-05 07:03:31.908 005 18169.95 59.50 52688.87 88888.00 2007-01-05 07:03:32.408 005 18169.97 59.54 52688.93 88888.00 2007-01-05 07:03:32.908 005 18169.91 59.63 52688.97 88888.00 2007-01-05 07:03:33.408 005 18169.87 59.64 52689.05 88888.00 2007-01-05 07:03:33.908 005 18169.88 59.57 52689.04 88888.00 2007-01-05 07:03:34.408 005 18170.00 59.54 52689.00 88888.00 2007-01-05 07:03:34.908 005 18170.02 59.55 52689.07 88888.00 2007-01-05 07:03:35.408 005 18169.90 59.56 52689.06 88888.00 2007-01-05 07:03:35.908 005 18169.77 59.62 52689.18 88888.00 2007-01-05 07:03:36.408 005 18169.81 59.64 52689.07 88888.00 2007-01-05 07:03:36.908 005 18169.90 59.64 52688.93 88888.00 2007-01-05 07:03:37.408 005 18169.95 59.66 52688.93 88888.00 2007-01-05 07:03:37.908 005 18169.91 59.72 52688.91 88888.00 2007-01-05 07:03:38.408 005 18169.88 59.65 52688.86 88888.00 2007-01-05 07:03:38.908 005 18169.80 59.55 52688.92 88888.00 2007-01-05 07:03:39.408 005 18169.61 59.65 52688.94 88888.00 2007-01-05 07:03:39.908 005 18169.67 59.73 52688.96 88888.00 2007-01-05 07:03:40.408 005 18169.78 59.70 52688.96 88888.00 2007-01-05 07:03:40.908 005 18169.72 59.69 52688.96 88888.00 2007-01-05 07:03:41.408 005 18169.76 59.72 52688.89 88888.00 2007-01-05 07:03:41.908 005 18169.72 59.82 52688.92 88888.00 2007-01-05 07:03:42.408 005 18169.80 59.87 52688.90 88888.00 2007-01-05 07:03:42.908 005 18169.79 59.87 52688.82 88888.00 2007-01-05 07:03:43.408 005 18169.70 59.81 52688.80 88888.00 2007-01-05 07:03:43.908 005 18169.70 59.80 52688.83 88888.00 2007-01-05 07:03:44.408 005 18169.66 59.83 52688.90 88888.00 2007-01-05 07:03:44.908 005 18169.52 59.86 52688.83 88888.00 2007-01-05 07:03:45.408 005 18169.49 59.85 52688.81 88888.00 2007-01-05 07:03:45.908 005 18169.63 59.88 52688.78 88888.00 2007-01-05 07:03:46.408 005 18169.76 59.88 52688.77 88888.00 2007-01-05 07:03:46.908 005 18169.79 59.81 52688.81 88888.00 2007-01-05 07:03:47.408 005 18169.77 59.79 52688.79 88888.00 2007-01-05 07:03:47.908 005 18169.62 59.87 52688.86 88888.00 2007-01-05 07:03:48.408 005 18169.57 59.91 52688.85 88888.00 2007-01-05 07:03:48.908 005 18169.62 59.95 52688.83 88888.00 2007-01-05 07:03:49.408 005 18169.71 59.95 52688.82 88888.00 2007-01-05 07:03:49.908 005 18169.73 59.94 52688.71 88888.00 2007-01-05 07:03:50.408 005 18169.66 59.98 52688.61 88888.00 2007-01-05 07:03:50.908 005 18169.59 60.00 52688.61 88888.00 2007-01-05 07:03:51.408 005 18169.52 59.97 52688.51 88888.00 2007-01-05 07:03:51.908 005 18169.74 59.94 52688.56 88888.00 2007-01-05 07:03:52.408 005 18169.84 59.89 52688.63 88888.00 2007-01-05 07:03:52.908 005 18169.74 59.84 52688.71 88888.00 2007-01-05 07:03:53.408 005 18169.60 59.92 52688.69 88888.00 2007-01-05 07:03:53.908 005 18169.67 60.09 52688.73 88888.00 2007-01-05 07:03:54.408 005 18169.69 60.14 52688.73 88888.00 2007-01-05 07:03:54.908 005 18169.60 60.12 52688.64 88888.00 2007-01-05 07:03:55.408 005 18169.46 60.09 52688.60 88888.00 2007-01-05 07:03:55.908 005 18169.49 60.05 52688.64 88888.00 2007-01-05 07:03:56.408 005 18169.56 60.04 52688.70 88888.00 2007-01-05 07:03:56.908 005 18169.56 60.08 52688.73 88888.00 2007-01-05 07:03:57.408 005 18169.73 60.16 52688.77 88888.00 2007-01-05 07:03:57.908 005 18169.74 60.10 52688.71 88888.00 2007-01-05 07:03:58.408 005 18169.62 60.02 52688.63 88888.00 2007-01-05 07:03:58.908 005 18169.63 60.00 52688.67 88888.00 2007-01-05 07:03:59.408 005 18169.56 60.06 52688.67 88888.00 2007-01-05 07:03:59.908 005 18169.57 60.06 52688.61 88888.00 2007-01-05 07:04:00.408 005 18169.66 60.09 52688.73 88888.00 2007-01-05 07:04:00.908 005 18169.65 60.10 52688.57 88888.00 2007-01-05 07:04:01.408 005 18169.58 60.14 52688.40 88888.00 2007-01-05 07:04:01.908 005 18169.63 60.16 52688.51 88888.00 2007-01-05 07:04:02.408 005 18169.78 60.14 52688.62 88888.00 2007-01-05 07:04:02.908 005 18169.82 60.18 52688.67 88888.00 2007-01-05 07:04:03.408 005 18169.72 60.26 52688.71 88888.00 2007-01-05 07:04:03.908 005 18169.70 60.24 52688.75 88888.00 2007-01-05 07:04:04.408 005 18169.62 60.32 52688.78 88888.00 2007-01-05 07:04:04.908 005 18169.59 60.22 52688.87 88888.00 2007-01-05 07:04:05.408 005 18169.69 60.20 52688.84 88888.00 2007-01-05 07:04:05.908 005 18169.68 60.24 52688.69 88888.00 2007-01-05 07:04:06.408 005 18169.57 60.28 52688.72 88888.00 2007-01-05 07:04:06.908 005 18169.62 60.29 52688.74 88888.00 2007-01-05 07:04:07.408 005 18169.61 60.25 52688.72 88888.00 2007-01-05 07:04:07.908 005 18169.65 60.17 52688.73 88888.00 2007-01-05 07:04:08.408 005 18169.78 60.17 52688.77 88888.00 2007-01-05 07:04:08.908 005 18169.72 60.29 52688.78 88888.00 2007-01-05 07:04:09.408 005 18169.65 60.20 52688.79 88888.00 2007-01-05 07:04:09.908 005 18169.73 60.19 52688.96 88888.00 2007-01-05 07:04:10.408 005 18169.74 60.23 52688.93 88888.00 2007-01-05 07:04:10.908 005 18169.72 60.26 52688.91 88888.00 2007-01-05 07:04:11.408 005 18169.73 60.23 52688.92 88888.00 2007-01-05 07:04:11.908 005 18169.69 60.31 52688.85 88888.00 2007-01-05 07:04:12.408 005 18169.74 60.34 52688.87 88888.00 2007-01-05 07:04:12.908 005 18169.60 60.33 52689.04 88888.00 2007-01-05 07:04:13.408 005 18169.73 60.30 52688.92 88888.00 2007-01-05 07:04:13.908 005 18169.78 60.26 52688.78 88888.00 2007-01-05 07:04:14.408 005 18169.59 60.20 52688.80 88888.00 2007-01-05 07:04:14.908 005 18169.58 60.13 52688.86 88888.00 2007-01-05 07:04:15.408 005 18169.61 60.07 52688.82 88888.00 2007-01-05 07:04:15.908 005 18169.72 60.19 52688.81 88888.00 2007-01-05 07:04:16.408 005 18169.81 60.28 52688.90 88888.00 2007-01-05 07:04:16.908 005 18169.70 60.22 52688.87 88888.00 2007-01-05 07:04:17.408 005 18169.65 60.16 52688.78 88888.00 2007-01-05 07:04:17.908 005 18169.61 60.14 52688.73 88888.00 2007-01-05 07:04:18.408 005 18169.65 60.18 52688.74 88888.00 2007-01-05 07:04:18.908 005 18169.59 60.26 52688.87 88888.00 2007-01-05 07:04:19.408 005 18169.52 60.35 52688.79 88888.00 2007-01-05 07:04:19.908 005 18169.52 60.37 52688.72 88888.00 2007-01-05 07:04:20.408 005 18169.58 60.31 52688.83 88888.00 2007-01-05 07:04:20.908 005 18169.49 60.38 52688.84 88888.00 2007-01-05 07:04:21.408 005 18169.44 60.36 52688.73 88888.00 2007-01-05 07:04:21.908 005 18169.47 60.31 52688.72 88888.00 2007-01-05 07:04:22.408 005 18169.38 60.18 52688.75 88888.00 2007-01-05 07:04:22.908 005 18169.29 60.10 52688.79 88888.00 2007-01-05 07:04:23.408 005 18169.23 60.21 52688.81 88888.00 2007-01-05 07:04:23.908 005 18169.36 60.22 52688.87 88888.00 2007-01-05 07:04:24.408 005 18169.36 60.18 52688.86 88888.00 2007-01-05 07:04:24.908 005 18169.34 60.21 52688.85 88888.00 2007-01-05 07:04:25.408 005 18169.41 60.23 52688.87 88888.00 2007-01-05 07:04:25.908 005 18169.32 60.24 52688.85 88888.00 2007-01-05 07:04:26.408 005 18169.28 60.28 52688.84 88888.00 2007-01-05 07:04:26.908 005 18169.29 60.32 52688.81 88888.00 2007-01-05 07:04:27.408 005 18169.28 60.21 52688.78 88888.00 2007-01-05 07:04:27.908 005 18169.24 60.22 52688.79 88888.00 2007-01-05 07:04:28.408 005 18169.15 60.21 52688.94 88888.00 2007-01-05 07:04:28.908 005 18169.30 60.19 52688.87 88888.00 2007-01-05 07:04:29.408 005 18169.35 60.24 52688.81 88888.00 2007-01-05 07:04:29.908 005 18169.33 60.26 52688.75 88888.00 2007-01-05 07:04:30.408 005 18169.34 60.26 52688.77 88888.00 2007-01-05 07:04:30.908 005 18169.30 60.24 52688.83 88888.00 2007-01-05 07:04:31.408 005 18169.27 60.23 52688.79 88888.00 2007-01-05 07:04:31.908 005 18169.21 60.18 52688.72 88888.00 2007-01-05 07:04:32.408 005 18169.18 60.10 52688.77 88888.00 2007-01-05 07:04:32.908 005 18169.26 60.11 52688.66 88888.00 2007-01-05 07:04:33.408 005 18169.33 60.14 52688.58 88888.00 2007-01-05 07:04:33.908 005 18169.38 60.16 52688.56 88888.00 2007-01-05 07:04:34.408 005 18169.41 60.22 52688.66 88888.00 2007-01-05 07:04:34.908 005 18169.51 60.21 52688.79 88888.00 2007-01-05 07:04:35.408 005 18169.48 60.26 52688.69 88888.00 2007-01-05 07:04:35.908 005 18169.47 60.31 52688.58 88888.00 2007-01-05 07:04:36.408 005 18169.47 60.22 52688.51 88888.00 2007-01-05 07:04:36.908 005 18169.50 60.19 52688.55 88888.00 2007-01-05 07:04:37.408 005 18169.58 60.25 52688.50 88888.00 2007-01-05 07:04:37.908 005 18169.47 60.26 52688.51 88888.00 2007-01-05 07:04:38.408 005 18169.44 60.31 52688.56 88888.00 2007-01-05 07:04:38.908 005 18169.48 60.42 52688.60 88888.00 2007-01-05 07:04:39.408 005 18169.44 60.45 52688.48 88888.00 2007-01-05 07:04:39.908 005 18169.45 60.36 52688.43 88888.00 2007-01-05 07:04:40.408 005 18169.56 60.34 52688.49 88888.00 2007-01-05 07:04:40.908 005 18169.67 60.32 52688.57 88888.00 2007-01-05 07:04:41.408 005 18169.61 60.31 52688.67 88888.00 2007-01-05 07:04:41.908 005 18169.58 60.36 52688.70 88888.00 2007-01-05 07:04:42.408 005 18169.54 60.35 52688.72 88888.00 2007-01-05 07:04:42.908 005 18169.56 60.33 52688.64 88888.00 2007-01-05 07:04:43.408 005 18169.49 60.29 52688.67 88888.00 2007-01-05 07:04:43.908 005 18169.49 60.28 52688.70 88888.00 2007-01-05 07:04:44.408 005 18169.55 60.25 52688.73 88888.00 2007-01-05 07:04:44.908 005 18169.65 60.31 52688.69 88888.00 2007-01-05 07:04:45.408 005 18169.62 60.33 52688.64 88888.00 2007-01-05 07:04:45.908 005 18169.70 60.42 52688.63 88888.00 2007-01-05 07:04:46.408 005 18169.72 60.42 52688.60 88888.00 2007-01-05 07:04:46.908 005 18169.59 60.38 52688.68 88888.00 2007-01-05 07:04:47.408 005 18169.47 60.41 52688.79 88888.00 2007-01-05 07:04:47.908 005 18169.47 60.49 52688.81 88888.00 2007-01-05 07:04:48.408 005 18169.45 60.47 52688.73 88888.00 2007-01-05 07:04:48.908 005 18169.50 60.43 52688.61 88888.00 2007-01-05 07:04:49.408 005 18169.55 60.40 52688.70 88888.00 2007-01-05 07:04:49.908 005 18169.55 60.46 52688.66 88888.00 2007-01-05 07:04:50.408 005 18169.54 60.41 52688.58 88888.00 2007-01-05 07:04:50.908 005 18169.40 60.31 52688.59 88888.00 2007-01-05 07:04:51.408 005 18169.45 60.31 52688.58 88888.00 2007-01-05 07:04:51.908 005 18169.46 60.38 52688.52 88888.00 2007-01-05 07:04:52.408 005 18169.45 60.34 52688.57 88888.00 2007-01-05 07:04:52.908 005 18169.47 60.37 52688.71 88888.00 2007-01-05 07:04:53.408 005 18169.55 60.36 52688.72 88888.00 2007-01-05 07:04:53.908 005 18169.49 60.41 52688.66 88888.00 2007-01-05 07:04:54.408 005 18169.50 60.54 52688.63 88888.00 2007-01-05 07:04:54.908 005 18169.55 60.58 52688.46 88888.00 2007-01-05 07:04:55.408 005 18169.58 60.61 52688.37 88888.00 2007-01-05 07:04:55.908 005 18169.61 60.71 52688.34 88888.00 2007-01-05 07:04:56.408 005 18169.67 60.70 52688.28 88888.00 2007-01-05 07:04:56.908 005 18169.67 60.56 52688.38 88888.00 2007-01-05 07:04:57.408 005 18169.60 60.56 52688.50 88888.00 2007-01-05 07:04:57.908 005 18169.58 60.47 52688.67 88888.00 2007-01-05 07:04:58.408 005 18169.66 60.40 52688.51 88888.00 2007-01-05 07:04:58.908 005 18169.66 60.38 52688.35 88888.00 2007-01-05 07:04:59.408 005 18169.79 60.34 52688.45 88888.00 2007-01-05 07:04:59.908 005 18169.76 60.35 52688.49 88888.00 2007-01-05 07:05:00.408 005 18169.59 60.39 52688.43 88888.00 2007-01-05 07:05:00.908 005 18169.61 60.41 52688.45 88888.00 2007-01-05 07:05:01.408 005 18169.63 60.39 52688.46 88888.00 2007-01-05 07:05:01.908 005 18169.67 60.47 52688.47 88888.00 2007-01-05 07:05:02.408 005 18169.67 60.45 52688.55 88888.00 2007-01-05 07:05:02.908 005 18169.65 60.42 52688.51 88888.00 2007-01-05 07:05:03.408 005 18169.61 60.40 52688.45 88888.00 2007-01-05 07:05:03.908 005 18169.59 60.44 52688.34 88888.00 2007-01-05 07:05:04.408 005 18169.54 60.49 52688.37 88888.00 2007-01-05 07:05:04.908 005 18169.55 60.45 52688.45 88888.00 2007-01-05 07:05:05.408 005 18169.57 60.41 52688.51 88888.00 2007-01-05 07:05:05.908 005 18169.62 60.40 52688.51 88888.00 2007-01-05 07:05:06.408 005 18169.71 60.37 52688.55 88888.00 2007-01-05 07:05:06.908 005 18169.85 60.43 52688.57 88888.00 2007-01-05 07:05:07.408 005 18169.82 60.44 52688.54 88888.00 2007-01-05 07:05:07.908 005 18169.81 60.50 52688.43 88888.00 2007-01-05 07:05:08.408 005 18169.59 60.50 52688.40 88888.00 2007-01-05 07:05:08.908 005 18169.58 60.56 52688.29 88888.00 2007-01-05 07:05:09.408 005 18169.61 60.56 52688.42 88888.00 2007-01-05 07:05:09.908 005 18169.62 60.50 52688.43 88888.00 2007-01-05 07:05:10.408 005 18169.49 60.47 52688.42 88888.00 2007-01-05 07:05:10.908 005 18169.47 60.47 52688.56 88888.00 2007-01-05 07:05:11.408 005 18169.54 60.50 52688.56 88888.00 2007-01-05 07:05:11.908 005 18169.61 60.44 52688.64 88888.00 2007-01-05 07:05:12.408 005 18169.58 60.37 52688.66 88888.00 2007-01-05 07:05:12.908 005 18169.62 60.36 52688.51 88888.00 2007-01-05 07:05:13.408 005 18169.60 60.42 52688.44 88888.00 2007-01-05 07:05:13.908 005 18169.49 60.53 52688.51 88888.00 2007-01-05 07:05:14.408 005 18169.54 60.56 52688.49 88888.00 2007-01-05 07:05:14.908 005 18169.58 60.53 52688.46 88888.00 2007-01-05 07:05:15.408 005 18169.59 60.59 52688.36 88888.00 2007-01-05 07:05:15.908 005 18169.54 60.58 52688.26 88888.00 2007-01-05 07:05:16.408 005 18169.48 60.64 52688.26 88888.00 2007-01-05 07:05:16.908 005 18169.51 60.59 52688.35 88888.00 2007-01-05 07:05:17.408 005 18169.56 60.47 52688.33 88888.00 2007-01-05 07:05:17.908 005 18169.51 60.46 52688.29 88888.00 2007-01-05 07:05:18.408 005 18169.51 60.50 52688.36 88888.00 2007-01-05 07:05:18.908 005 18169.54 60.50 52688.46 88888.00 2007-01-05 07:05:19.408 005 18169.52 60.40 52688.38 88888.00 2007-01-05 07:05:19.908 005 18169.56 60.37 52688.46 88888.00 2007-01-05 07:05:20.408 005 18169.51 60.39 52688.57 88888.00 2007-01-05 07:05:20.908 005 18169.40 60.49 52688.55 88888.00 2007-01-05 07:05:21.408 005 18169.37 60.48 52688.49 88888.00 2007-01-05 07:05:21.908 005 18169.47 60.44 52688.51 88888.00 2007-01-05 07:05:22.408 005 18169.47 60.52 52688.44 88888.00 2007-01-05 07:05:22.908 005 18169.46 60.57 52688.52 88888.00 2007-01-05 07:05:23.408 005 18169.43 60.57 52688.63 88888.00 2007-01-05 07:05:23.908 005 18169.46 60.62 52688.58 88888.00 2007-01-05 07:05:24.408 005 18169.44 60.56 52688.57 88888.00 2007-01-05 07:05:24.908 005 18169.50 60.56 52688.51 88888.00 2007-01-05 07:05:25.408 005 18169.49 60.65 52688.47 88888.00 2007-01-05 07:05:25.908 005 18169.47 60.72 52688.35 88888.00 2007-01-05 07:05:26.408 005 18169.41 60.76 52688.39 88888.00 2007-01-05 07:05:26.908 005 18169.40 60.72 52688.50 88888.00 2007-01-05 07:05:27.408 005 18169.36 60.64 52688.39 88888.00 2007-01-05 07:05:27.908 005 18169.33 60.67 52688.34 88888.00 2007-01-05 07:05:28.408 005 18169.36 60.67 52688.26 88888.00 2007-01-05 07:05:28.908 005 18169.43 60.64 52688.13 88888.00 2007-01-05 07:05:29.408 005 18169.50 60.68 52688.15 88888.00 2007-01-05 07:05:29.908 005 18169.54 60.76 52688.29 88888.00 2007-01-05 07:05:30.408 005 18169.54 60.72 52688.38 88888.00 2007-01-05 07:05:30.908 005 18169.32 60.64 52688.52 88888.00 2007-01-05 07:05:31.408 005 18169.37 60.70 52688.54 88888.00 2007-01-05 07:05:31.908 005 18169.50 60.70 52688.57 88888.00 2007-01-05 07:05:32.408 005 18169.49 60.67 52688.52 88888.00 2007-01-05 07:05:32.908 005 18169.51 60.71 52688.37 88888.00 2007-01-05 07:05:33.408 005 18169.57 60.71 52688.35 88888.00 2007-01-05 07:05:33.908 005 18169.65 60.68 52688.38 88888.00 2007-01-05 07:05:34.408 005 18169.57 60.72 52688.50 88888.00 2007-01-05 07:05:34.908 005 18169.52 60.67 52688.49 88888.00 2007-01-05 07:05:35.408 005 18169.58 60.69 52688.44 88888.00 2007-01-05 07:05:35.908 005 18169.59 60.73 52688.47 88888.00 2007-01-05 07:05:36.408 005 18169.58 60.73 52688.69 88888.00 2007-01-05 07:05:36.908 005 18169.55 60.70 52688.62 88888.00 2007-01-05 07:05:37.408 005 18169.51 60.70 52688.50 88888.00 2007-01-05 07:05:37.908 005 18169.59 60.77 52688.56 88888.00 2007-01-05 07:05:38.408 005 18169.56 60.73 52688.68 88888.00 2007-01-05 07:05:38.908 005 18169.56 60.70 52688.61 88888.00 2007-01-05 07:05:39.408 005 18169.61 60.68 52688.64 88888.00 2007-01-05 07:05:39.908 005 18169.68 60.69 52688.59 88888.00 2007-01-05 07:05:40.408 005 18169.71 60.75 52688.55 88888.00 2007-01-05 07:05:40.908 005 18169.61 60.79 52688.47 88888.00 2007-01-05 07:05:41.408 005 18169.66 60.79 52688.45 88888.00 2007-01-05 07:05:41.908 005 18169.65 60.73 52688.51 88888.00 2007-01-05 07:05:42.408 005 18169.57 60.68 52688.57 88888.00 2007-01-05 07:05:42.908 005 18169.48 60.59 52688.64 88888.00 2007-01-05 07:05:43.408 005 18169.56 60.67 52688.58 88888.00 2007-01-05 07:05:43.908 005 18169.59 60.74 52688.51 88888.00 2007-01-05 07:05:44.408 005 18169.65 60.78 52688.55 88888.00 2007-01-05 07:05:44.908 005 18169.54 60.79 52688.51 88888.00 2007-01-05 07:05:45.408 005 18169.41 60.79 52688.61 88888.00 2007-01-05 07:05:45.908 005 18169.46 60.80 52688.74 88888.00 2007-01-05 07:05:46.408 005 18169.44 60.81 52688.64 88888.00 2007-01-05 07:05:46.908 005 18169.38 60.78 52688.62 88888.00 2007-01-05 07:05:47.408 005 18169.34 60.70 52688.62 88888.00 2007-01-05 07:05:47.908 005 18169.41 60.76 52688.58 88888.00 2007-01-05 07:05:48.408 005 18169.44 60.84 52688.64 88888.00 2007-01-05 07:05:48.908 005 18169.47 60.91 52688.75 88888.00 2007-01-05 07:05:49.408 005 18169.51 60.83 52688.64 88888.00 2007-01-05 07:05:49.908 005 18169.47 60.88 52688.70 88888.00 2007-01-05 07:05:50.408 005 18169.47 60.90 52688.82 88888.00 2007-01-05 07:05:50.908 005 18169.59 60.83 52688.85 88888.00 2007-01-05 07:05:51.408 005 18169.46 60.82 52688.80 88888.00 2007-01-05 07:05:51.908 005 18169.45 60.84 52688.86 88888.00 2007-01-05 07:05:52.408 005 18169.46 60.95 52688.85 88888.00 2007-01-05 07:05:52.908 005 18169.49 60.90 52688.80 88888.00 2007-01-05 07:05:53.408 005 18169.47 60.94 52688.68 88888.00 2007-01-05 07:05:53.908 005 18169.41 60.96 52688.66 88888.00 2007-01-05 07:05:54.408 005 18169.39 60.94 52688.71 88888.00 2007-01-05 07:05:54.908 005 18169.43 60.95 52688.84 88888.00 2007-01-05 07:05:55.408 005 18169.61 60.95 52688.84 88888.00 2007-01-05 07:05:55.908 005 18169.47 60.97 52688.77 88888.00 2007-01-05 07:05:56.408 005 18169.40 60.94 52688.74 88888.00 2007-01-05 07:05:56.908 005 18169.44 60.97 52688.79 88888.00 2007-01-05 07:05:57.408 005 18169.50 60.91 52688.87 88888.00 2007-01-05 07:05:57.908 005 18169.57 60.91 52688.84 88888.00 2007-01-05 07:05:58.408 005 18169.65 60.94 52688.81 88888.00 2007-01-05 07:05:58.908 005 18169.62 60.94 52688.92 88888.00 2007-01-05 07:05:59.408 005 18169.51 60.92 52688.94 88888.00 2007-01-05 07:05:59.908 005 18169.51 60.91 52688.89 88888.00 2007-01-05 07:06:00.408 005 18169.60 61.01 52688.85 88888.00 2007-01-05 07:06:00.908 005 18169.61 61.09 52688.82 88888.00 2007-01-05 07:06:01.408 005 18169.62 61.11 52688.80 88888.00 2007-01-05 07:06:01.908 005 18169.56 61.06 52688.80 88888.00 2007-01-05 07:06:02.408 005 18169.57 61.04 52688.86 88888.00 2007-01-05 07:06:02.908 005 18169.63 61.03 52688.87 88888.00 2007-01-05 07:06:03.408 005 18169.56 60.96 52688.77 88888.00 2007-01-05 07:06:03.908 005 18169.54 60.96 52688.80 88888.00 2007-01-05 07:06:04.408 005 18169.56 60.98 52688.83 88888.00 2007-01-05 07:06:04.908 005 18169.62 60.98 52688.72 88888.00 2007-01-05 07:06:05.408 005 18169.65 60.91 52688.72 88888.00 2007-01-05 07:06:05.908 005 18169.68 60.94 52688.69 88888.00 2007-01-05 07:06:06.408 005 18169.80 60.96 52688.74 88888.00 2007-01-05 07:06:06.908 005 18169.76 61.03 52688.74 88888.00 2007-01-05 07:06:07.408 005 18169.61 61.08 52688.77 88888.00 2007-01-05 07:06:07.908 005 18169.59 61.07 52688.73 88888.00 2007-01-05 07:06:08.408 005 18169.71 61.08 52688.85 88888.00 2007-01-05 07:06:08.908 005 18169.66 61.06 52688.94 88888.00 2007-01-05 07:06:09.408 005 18169.56 61.11 52689.02 88888.00 2007-01-05 07:06:09.908 005 18169.73 61.09 52688.91 88888.00 2007-01-05 07:06:10.408 005 18169.82 61.12 52688.97 88888.00 2007-01-05 07:06:10.908 005 18169.81 61.08 52688.98 88888.00 2007-01-05 07:06:11.408 005 18169.82 61.06 52688.89 88888.00 2007-01-05 07:06:11.908 005 18169.74 60.99 52688.89 88888.00 2007-01-05 07:06:12.408 005 18169.79 60.96 52688.95 88888.00 2007-01-05 07:06:12.908 005 18169.73 60.88 52688.93 88888.00 2007-01-05 07:06:13.408 005 18169.68 60.95 52688.73 88888.00 2007-01-05 07:06:13.908 005 18169.72 60.92 52688.77 88888.00 2007-01-05 07:06:14.408 005 18169.76 60.97 52688.95 88888.00 2007-01-05 07:06:14.908 005 18169.76 61.00 52689.10 88888.00 2007-01-05 07:06:15.408 005 18169.85 61.00 52689.16 88888.00 2007-01-05 07:06:15.908 005 18169.83 61.03 52689.01 88888.00 2007-01-05 07:06:16.408 005 18169.73 61.03 52688.83 88888.00 2007-01-05 07:06:16.908 005 18169.65 61.10 52688.84 88888.00 2007-01-05 07:06:17.408 005 18169.63 61.04 52688.87 88888.00 2007-01-05 07:06:17.908 005 18169.65 61.13 52688.94 88888.00 2007-01-05 07:06:18.408 005 18169.60 61.15 52689.03 88888.00 2007-01-05 07:06:18.908 005 18169.58 61.13 52688.91 88888.00 2007-01-05 07:06:19.408 005 18169.61 61.14 52688.93 88888.00 2007-01-05 07:06:19.908 005 18169.73 61.18 52688.95 88888.00 2007-01-05 07:06:20.408 005 18169.69 61.20 52688.84 88888.00 2007-01-05 07:06:20.908 005 18169.66 61.18 52688.82 88888.00 2007-01-05 07:06:21.408 005 18169.66 61.21 52688.79 88888.00 2007-01-05 07:06:21.908 005 18169.57 61.21 52688.74 88888.00 2007-01-05 07:06:22.408 005 18169.58 61.19 52688.69 88888.00 2007-01-05 07:06:22.908 005 18169.57 61.16 52688.86 88888.00 2007-01-05 07:06:23.408 005 18169.57 61.08 52688.91 88888.00 2007-01-05 07:06:23.908 005 18169.55 61.10 52688.86 88888.00 2007-01-05 07:06:24.408 005 18169.54 61.10 52688.94 88888.00 2007-01-05 07:06:24.908 005 18169.55 61.08 52688.86 88888.00 2007-01-05 07:06:25.408 005 18169.68 61.02 52688.67 88888.00 2007-01-05 07:06:25.908 005 18169.67 61.01 52688.68 88888.00 2007-01-05 07:06:26.408 005 18169.67 61.06 52688.70 88888.00 2007-01-05 07:06:26.908 005 18169.74 61.09 52688.69 88888.00 2007-01-05 07:06:27.408 005 18169.74 61.07 52688.74 88888.00 2007-01-05 07:06:27.908 005 18169.78 61.01 52688.67 88888.00 2007-01-05 07:06:28.408 005 18169.87 60.97 52688.68 88888.00 2007-01-05 07:06:28.908 005 18169.88 60.96 52688.80 88888.00 2007-01-05 07:06:29.408 005 18169.78 60.89 52688.93 88888.00 2007-01-05 07:06:29.908 005 18169.62 60.99 52688.92 88888.00 2007-01-05 07:06:30.408 005 18169.56 61.02 52688.87 88888.00 2007-01-05 07:06:30.908 005 18169.51 60.95 52688.86 88888.00 2007-01-05 07:06:31.408 005 18169.56 60.90 52688.82 88888.00 2007-01-05 07:06:31.908 005 18169.57 60.95 52688.85 88888.00 2007-01-05 07:06:32.408 005 18169.56 60.99 52689.01 88888.00 2007-01-05 07:06:32.908 005 18169.61 60.98 52689.05 88888.00 2007-01-05 07:06:33.408 005 18169.66 60.96 52689.13 88888.00 2007-01-05 07:06:33.908 005 18169.69 60.95 52689.17 88888.00 2007-01-05 07:06:34.408 005 18169.73 60.89 52689.12 88888.00 2007-01-05 07:06:34.908 005 18169.66 60.89 52688.95 88888.00 2007-01-05 07:06:35.408 005 18169.76 60.89 52688.95 88888.00 2007-01-05 07:06:35.908 005 18169.94 60.87 52688.89 88888.00 2007-01-05 07:06:36.408 005 18170.02 60.88 52688.86 88888.00 2007-01-05 07:06:36.908 005 18170.04 60.94 52688.90 88888.00 2007-01-05 07:06:37.408 005 18170.02 60.90 52688.87 88888.00 2007-01-05 07:06:37.908 005 18169.93 60.80 52688.81 88888.00 2007-01-05 07:06:38.408 005 18170.03 60.86 52688.79 88888.00 2007-01-05 07:06:38.908 005 18170.12 60.94 52688.78 88888.00 2007-01-05 07:06:39.408 005 18170.23 60.88 52688.77 88888.00 2007-01-05 07:06:39.908 005 18170.24 60.84 52688.73 88888.00 2007-01-05 07:06:40.408 005 18170.30 60.87 52688.79 88888.00 2007-01-05 07:06:40.908 005 18170.25 60.81 52688.87 88888.00 2007-01-05 07:06:41.408 005 18170.26 60.80 52688.96 88888.00 2007-01-05 07:06:41.908 005 18170.27 60.71 52688.83 88888.00 2007-01-05 07:06:42.408 005 18170.23 60.73 52688.87 88888.00 2007-01-05 07:06:42.908 005 18170.33 60.80 52689.03 88888.00 2007-01-05 07:06:43.408 005 18170.30 60.80 52688.95 88888.00 2007-01-05 07:06:43.908 005 18170.30 60.77 52688.96 88888.00 2007-01-05 07:06:44.408 005 18170.26 60.75 52688.86 88888.00 2007-01-05 07:06:44.908 005 18170.17 60.82 52688.79 88888.00 2007-01-05 07:06:45.408 005 18170.19 60.85 52688.80 88888.00 2007-01-05 07:06:45.908 005 18170.17 60.87 52688.86 88888.00 2007-01-05 07:06:46.408 005 18170.20 60.84 52688.97 88888.00 2007-01-05 07:06:46.908 005 18170.15 60.72 52689.01 88888.00 2007-01-05 07:06:47.408 005 18170.25 60.69 52689.06 88888.00 2007-01-05 07:06:47.908 005 18170.33 60.76 52689.03 88888.00 2007-01-05 07:06:48.408 005 18170.24 60.84 52688.98 88888.00 2007-01-05 07:06:48.908 005 18170.06 60.81 52688.96 88888.00 2007-01-05 07:06:49.408 005 18170.01 60.69 52689.01 88888.00 2007-01-05 07:06:49.908 005 18170.03 60.73 52689.01 88888.00 2007-01-05 07:06:50.408 005 18170.20 60.77 52689.00 88888.00 2007-01-05 07:06:50.908 005 18170.34 60.78 52688.92 88888.00 2007-01-05 07:06:51.408 005 18170.33 60.76 52688.89 88888.00 2007-01-05 07:06:51.908 005 18170.31 60.80 52688.96 88888.00 2007-01-05 07:06:52.408 005 18170.35 60.84 52689.05 88888.00 2007-01-05 07:06:52.908 005 18170.44 60.85 52689.01 88888.00 2007-01-05 07:06:53.408 005 18170.43 60.90 52688.96 88888.00 2007-01-05 07:06:53.908 005 18170.34 60.95 52688.97 88888.00 2007-01-05 07:06:54.408 005 18170.25 60.89 52688.90 88888.00 2007-01-05 07:06:54.908 005 18170.24 60.82 52688.91 88888.00 2007-01-05 07:06:55.408 005 18170.17 60.89 52688.87 88888.00 2007-01-05 07:06:55.908 005 18170.26 60.89 52688.89 88888.00 2007-01-05 07:06:56.408 005 18170.12 60.88 52689.04 88888.00 2007-01-05 07:06:56.908 005 18170.11 60.86 52689.10 88888.00 2007-01-05 07:06:57.408 005 18170.19 60.89 52689.20 88888.00 2007-01-05 07:06:57.908 005 18170.22 60.88 52689.32 88888.00 2007-01-05 07:06:58.408 005 18170.14 61.02 52689.24 88888.00 2007-01-05 07:06:58.908 005 18170.15 60.91 52689.18 88888.00 2007-01-05 07:06:59.408 005 18170.09 60.89 52689.21 88888.00 2007-01-05 07:06:59.908 005 18170.04 60.96 52689.12 88888.00 2007-01-05 07:07:00.408 005 18170.19 60.98 52689.05 88888.00 2007-01-05 07:07:00.908 005 18170.13 61.02 52689.04 88888.00 2007-01-05 07:07:01.408 005 18170.19 61.04 52689.15 88888.00 2007-01-05 07:07:01.908 005 18170.21 61.07 52689.17 88888.00 2007-01-05 07:07:02.408 005 18170.31 61.07 52689.16 88888.00 2007-01-05 07:07:02.908 005 18170.30 61.09 52689.15 88888.00 2007-01-05 07:07:03.408 005 18170.25 61.12 52689.17 88888.00 2007-01-05 07:07:03.908 005 18170.23 61.10 52689.18 88888.00 2007-01-05 07:07:04.408 005 18170.26 61.10 52689.09 88888.00 2007-01-05 07:07:04.908 005 18170.12 61.20 52689.13 88888.00 2007-01-05 07:07:05.408 005 18170.01 61.20 52689.04 88888.00 2007-01-05 07:07:05.908 005 18170.12 61.14 52688.92 88888.00 2007-01-05 07:07:06.408 005 18170.26 61.21 52688.95 88888.00 2007-01-05 07:07:06.908 005 18170.09 61.19 52689.00 88888.00 2007-01-05 07:07:07.408 005 18170.13 61.19 52689.03 88888.00 2007-01-05 07:07:07.908 005 18170.10 61.19 52688.91 88888.00 2007-01-05 07:07:08.408 005 18170.12 61.20 52688.95 88888.00 2007-01-05 07:07:08.908 005 18170.14 61.16 52689.04 88888.00 2007-01-05 07:07:09.408 005 18170.14 61.14 52689.06 88888.00 2007-01-05 07:07:09.908 005 18170.22 61.13 52689.01 88888.00 2007-01-05 07:07:10.408 005 18170.26 61.21 52689.01 88888.00 2007-01-05 07:07:10.908 005 18170.04 61.32 52689.00 88888.00 2007-01-05 07:07:11.408 005 18170.03 61.37 52688.91 88888.00 2007-01-05 07:07:11.908 005 18170.10 61.34 52688.93 88888.00 2007-01-05 07:07:12.408 005 18170.06 61.30 52688.92 88888.00 2007-01-05 07:07:12.908 005 18170.08 61.26 52688.94 88888.00 2007-01-05 07:07:13.408 005 18170.11 61.24 52688.96 88888.00 2007-01-05 07:07:13.908 005 18170.15 61.30 52688.92 88888.00 2007-01-05 07:07:14.408 005 18170.13 61.30 52688.92 88888.00 2007-01-05 07:07:14.908 005 18170.28 61.36 52688.92 88888.00 2007-01-05 07:07:15.408 005 18170.21 61.34 52688.93 88888.00 2007-01-05 07:07:15.908 005 18170.14 61.31 52688.95 88888.00 2007-01-05 07:07:16.408 005 18170.14 61.33 52688.80 88888.00 2007-01-05 07:07:16.908 005 18170.15 61.30 52688.77 88888.00 2007-01-05 07:07:17.408 005 18170.11 61.26 52688.79 88888.00 2007-01-05 07:07:17.908 005 18170.09 61.30 52688.87 88888.00 2007-01-05 07:07:18.408 005 18170.09 61.34 52688.93 88888.00 2007-01-05 07:07:18.908 005 18170.00 61.31 52689.02 88888.00 2007-01-05 07:07:19.408 005 18169.94 61.30 52688.90 88888.00 2007-01-05 07:07:19.908 005 18170.09 61.22 52688.98 88888.00 2007-01-05 07:07:20.408 005 18170.04 61.30 52688.97 88888.00 2007-01-05 07:07:20.908 005 18170.05 61.29 52688.94 88888.00 2007-01-05 07:07:21.408 005 18170.05 61.23 52688.93 88888.00 2007-01-05 07:07:21.908 005 18170.09 61.26 52688.80 88888.00 2007-01-05 07:07:22.408 005 18170.17 61.30 52688.75 88888.00 2007-01-05 07:07:22.908 005 18170.09 61.26 52688.86 88888.00 2007-01-05 07:07:23.408 005 18170.05 61.20 52688.79 88888.00 2007-01-05 07:07:23.908 005 18170.08 61.17 52688.75 88888.00 2007-01-05 07:07:24.408 005 18170.13 61.09 52688.91 88888.00 2007-01-05 07:07:24.908 005 18170.17 61.05 52688.90 88888.00 2007-01-05 07:07:25.408 005 18170.17 61.06 52688.86 88888.00 2007-01-05 07:07:25.908 005 18170.22 61.17 52688.84 88888.00 2007-01-05 07:07:26.408 005 18170.23 61.15 52688.95 88888.00 2007-01-05 07:07:26.908 005 18170.23 61.20 52689.05 88888.00 2007-01-05 07:07:27.408 005 18170.15 61.18 52689.09 88888.00 2007-01-05 07:07:27.908 005 18170.22 61.08 52689.07 88888.00 2007-01-05 07:07:28.408 005 18170.27 61.07 52688.95 88888.00 2007-01-05 07:07:28.908 005 18170.22 61.17 52688.95 88888.00 2007-01-05 07:07:29.408 005 18170.19 61.24 52689.01 88888.00 2007-01-05 07:07:29.908 005 18170.16 61.16 52688.92 88888.00 2007-01-05 07:07:30.408 005 18170.12 61.15 52689.01 88888.00 2007-01-05 07:07:30.908 005 18170.02 61.22 52689.07 88888.00 2007-01-05 07:07:31.408 005 18170.13 61.20 52689.04 88888.00 2007-01-05 07:07:31.908 005 18170.09 61.24 52689.06 88888.00 2007-01-05 07:07:32.408 005 18170.20 61.26 52689.15 88888.00 2007-01-05 07:07:32.908 005 18170.34 61.26 52689.15 88888.00 2007-01-05 07:07:33.408 005 18170.32 61.28 52689.12 88888.00 2007-01-05 07:07:33.908 005 18170.16 61.28 52689.13 88888.00 2007-01-05 07:07:34.408 005 18170.09 61.21 52689.13 88888.00 2007-01-05 07:07:34.908 005 18169.98 61.16 52689.00 88888.00 2007-01-05 07:07:35.408 005 18170.13 61.19 52689.00 88888.00 2007-01-05 07:07:35.908 005 18170.25 61.12 52689.12 88888.00 2007-01-05 07:07:36.408 005 18170.31 61.08 52689.07 88888.00 2007-01-05 07:07:36.908 005 18170.36 61.12 52688.96 88888.00 2007-01-05 07:07:37.408 005 18170.27 61.09 52688.95 88888.00 2007-01-05 07:07:37.908 005 18170.21 61.07 52688.95 88888.00 2007-01-05 07:07:38.408 005 18170.28 61.05 52689.00 88888.00 2007-01-05 07:07:38.908 005 18170.27 61.04 52688.89 88888.00 2007-01-05 07:07:39.408 005 18170.15 61.03 52688.93 88888.00 2007-01-05 07:07:39.908 005 18170.16 61.08 52688.95 88888.00 2007-01-05 07:07:40.408 005 18170.17 61.00 52688.90 88888.00 2007-01-05 07:07:40.908 005 18170.09 60.99 52688.82 88888.00 2007-01-05 07:07:41.408 005 18170.21 61.03 52688.82 88888.00 2007-01-05 07:07:41.908 005 18170.24 61.06 52688.85 88888.00 2007-01-05 07:07:42.408 005 18170.25 61.05 52688.90 88888.00 2007-01-05 07:07:42.908 005 18170.19 61.03 52688.85 88888.00 2007-01-05 07:07:43.408 005 18170.05 61.02 52688.84 88888.00 2007-01-05 07:07:43.908 005 18169.99 61.07 52688.94 88888.00 2007-01-05 07:07:44.408 005 18169.94 61.12 52688.97 88888.00 2007-01-05 07:07:44.908 005 18169.91 61.12 52688.87 88888.00 2007-01-05 07:07:45.408 005 18169.85 61.16 52688.86 88888.00 2007-01-05 07:07:45.908 005 18169.94 61.10 52688.91 88888.00 2007-01-05 07:07:46.408 005 18169.97 61.09 52689.00 88888.00 2007-01-05 07:07:46.908 005 18169.95 61.08 52688.95 88888.00 2007-01-05 07:07:47.408 005 18169.89 61.09 52688.84 88888.00 2007-01-05 07:07:47.908 005 18169.87 61.12 52688.84 88888.00 2007-01-05 07:07:48.408 005 18169.90 61.18 52688.86 88888.00 2007-01-05 07:07:48.908 005 18169.78 61.12 52688.84 88888.00 2007-01-05 07:07:49.408 005 18169.77 61.10 52688.98 88888.00 2007-01-05 07:07:49.908 005 18169.81 61.13 52688.90 88888.00 2007-01-05 07:07:50.408 005 18169.88 61.18 52688.89 88888.00 2007-01-05 07:07:50.908 005 18169.89 61.16 52688.95 88888.00 2007-01-05 07:07:51.408 005 18169.91 61.14 52688.98 88888.00 2007-01-05 07:07:51.908 005 18170.01 61.14 52689.03 88888.00 2007-01-05 07:07:52.408 005 18169.90 61.16 52689.00 88888.00 2007-01-05 07:07:52.908 005 18169.90 61.18 52689.01 88888.00 2007-01-05 07:07:53.408 005 18169.88 61.20 52689.02 88888.00 2007-01-05 07:07:53.908 005 18169.89 61.16 52689.04 88888.00 2007-01-05 07:07:54.408 005 18169.84 61.18 52689.04 88888.00 2007-01-05 07:07:54.908 005 18169.79 61.17 52689.05 88888.00 2007-01-05 07:07:55.408 005 18169.87 61.16 52688.98 88888.00 2007-01-05 07:07:55.908 005 18170.00 61.14 52689.15 88888.00 2007-01-05 07:07:56.408 005 18169.91 61.16 52689.15 88888.00 2007-01-05 07:07:56.908 005 18169.89 61.15 52689.03 88888.00 2007-01-05 07:07:57.408 005 18169.97 61.05 52688.95 88888.00 2007-01-05 07:07:57.908 005 18170.06 61.04 52688.95 88888.00 2007-01-05 07:07:58.408 005 18170.03 61.00 52688.98 88888.00 2007-01-05 07:07:58.908 005 18169.85 61.01 52688.95 88888.00 2007-01-05 07:07:59.408 005 18169.77 61.13 52689.06 88888.00 2007-01-05 07:07:59.908 005 18169.85 61.18 52689.15 88888.00 2007-01-05 07:08:00.408 005 18169.81 61.24 52688.97 88888.00 2007-01-05 07:08:00.908 005 18169.84 61.25 52688.97 88888.00 2007-01-05 07:08:01.408 005 18169.80 61.21 52688.95 88888.00 2007-01-05 07:08:01.908 005 18169.91 61.18 52688.89 88888.00 2007-01-05 07:08:02.408 005 18169.94 61.28 52688.82 88888.00 2007-01-05 07:08:02.908 005 18169.94 61.25 52688.80 88888.00 2007-01-05 07:08:03.408 005 18169.88 61.17 52688.84 88888.00 2007-01-05 07:08:03.908 005 18169.80 61.17 52689.08 88888.00 2007-01-05 07:08:04.408 005 18169.82 61.16 52689.03 88888.00 2007-01-05 07:08:04.908 005 18169.85 61.18 52689.06 88888.00 2007-01-05 07:08:05.408 005 18169.94 61.24 52689.04 88888.00 2007-01-05 07:08:05.908 005 18169.88 61.21 52689.00 88888.00 2007-01-05 07:08:06.408 005 18169.95 61.14 52688.91 88888.00 2007-01-05 07:08:06.908 005 18169.99 61.07 52688.83 88888.00 2007-01-05 07:08:07.408 005 18169.82 61.08 52688.87 88888.00 2007-01-05 07:08:07.908 005 18169.81 61.13 52688.92 88888.00 2007-01-05 07:08:08.408 005 18169.83 61.15 52688.95 88888.00 2007-01-05 07:08:08.908 005 18169.88 61.15 52688.98 88888.00 2007-01-05 07:08:09.408 005 18169.92 61.18 52688.89 88888.00 2007-01-05 07:08:09.908 005 18170.08 61.28 52688.85 88888.00 2007-01-05 07:08:10.408 005 18170.12 61.35 52688.98 88888.00 2007-01-05 07:08:10.908 005 18170.19 61.30 52689.03 88888.00 2007-01-05 07:08:11.408 005 18170.10 61.31 52689.14 88888.00 2007-01-05 07:08:11.908 005 18170.00 61.33 52689.06 88888.00 2007-01-05 07:08:12.408 005 18169.94 61.31 52689.04 88888.00 2007-01-05 07:08:12.908 005 18169.98 61.17 52689.01 88888.00 2007-01-05 07:08:13.408 005 18169.93 61.24 52689.00 88888.00 2007-01-05 07:08:13.908 005 18169.90 61.34 52688.95 88888.00 2007-01-05 07:08:14.408 005 18170.01 61.38 52689.04 88888.00 2007-01-05 07:08:14.908 005 18170.05 61.32 52689.05 88888.00 2007-01-05 07:08:15.408 005 18169.97 61.33 52688.96 88888.00 2007-01-05 07:08:15.908 005 18169.89 61.34 52688.97 88888.00 2007-01-05 07:08:16.408 005 18169.82 61.33 52689.05 88888.00 2007-01-05 07:08:16.908 005 18169.84 61.32 52688.92 88888.00 2007-01-05 07:08:17.408 005 18169.89 61.38 52688.87 88888.00 2007-01-05 07:08:17.908 005 18170.00 61.31 52688.91 88888.00 2007-01-05 07:08:18.408 005 18170.01 61.25 52688.80 88888.00 2007-01-05 07:08:18.908 005 18169.97 61.31 52688.83 88888.00 2007-01-05 07:08:19.408 005 18169.84 61.37 52688.90 88888.00 2007-01-05 07:08:19.908 005 18169.88 61.34 52688.86 88888.00 2007-01-05 07:08:20.408 005 18169.91 61.30 52688.94 88888.00 2007-01-05 07:08:20.908 005 18169.78 61.31 52688.94 88888.00 2007-01-05 07:08:21.408 005 18169.72 61.37 52688.93 88888.00 2007-01-05 07:08:21.908 005 18169.83 61.41 52688.92 88888.00 2007-01-05 07:08:22.408 005 18169.82 61.39 52688.75 88888.00 2007-01-05 07:08:22.908 005 18169.87 61.43 52688.84 88888.00 2007-01-05 07:08:23.408 005 18169.84 61.41 52688.84 88888.00 2007-01-05 07:08:23.908 005 18169.84 61.46 52688.71 88888.00 2007-01-05 07:08:24.408 005 18169.91 61.50 52688.72 88888.00 2007-01-05 07:08:24.908 005 18169.89 61.38 52688.64 88888.00 2007-01-05 07:08:25.408 005 18169.72 61.43 52688.70 88888.00 2007-01-05 07:08:25.908 005 18169.73 61.53 52688.85 88888.00 2007-01-05 07:08:26.408 005 18169.72 61.55 52688.89 88888.00 2007-01-05 07:08:26.908 005 18169.70 61.50 52688.85 88888.00 2007-01-05 07:08:27.408 005 18169.76 61.57 52688.84 88888.00 2007-01-05 07:08:27.908 005 18169.84 61.54 52688.84 88888.00 2007-01-05 07:08:28.408 005 18169.81 61.47 52688.91 88888.00 2007-01-05 07:08:28.908 005 18169.81 61.52 52688.87 88888.00 2007-01-05 07:08:29.408 005 18169.77 61.59 52688.84 88888.00 2007-01-05 07:08:29.908 005 18169.73 61.68 52688.86 88888.00 2007-01-05 07:08:30.408 005 18169.71 61.76 52688.90 88888.00 2007-01-05 07:08:30.908 005 18169.80 61.78 52688.93 88888.00 2007-01-05 07:08:31.408 005 18169.98 61.75 52688.96 88888.00 2007-01-05 07:08:31.908 005 18169.89 61.70 52688.94 88888.00 2007-01-05 07:08:32.408 005 18169.87 61.71 52689.02 88888.00 2007-01-05 07:08:32.908 005 18169.82 61.68 52689.08 88888.00 2007-01-05 07:08:33.408 005 18169.71 61.71 52689.02 88888.00 2007-01-05 07:08:33.908 005 18169.82 61.67 52689.00 88888.00 2007-01-05 07:08:34.408 005 18169.99 61.76 52689.01 88888.00 2007-01-05 07:08:34.908 005 18169.84 61.77 52689.10 88888.00 2007-01-05 07:08:35.408 005 18169.91 61.72 52689.22 88888.00 2007-01-05 07:08:35.908 005 18169.85 61.78 52689.21 88888.00 2007-01-05 07:08:36.408 005 18169.80 61.68 52689.25 88888.00 2007-01-05 07:08:36.908 005 18169.84 61.63 52689.19 88888.00 2007-01-05 07:08:37.408 005 18169.84 61.72 52689.29 88888.00 2007-01-05 07:08:37.908 005 18169.87 61.75 52689.12 88888.00 2007-01-05 07:08:38.408 005 18170.06 61.75 52689.04 88888.00 2007-01-05 07:08:38.908 005 18170.10 61.80 52689.06 88888.00 2007-01-05 07:08:39.408 005 18170.00 61.83 52689.07 88888.00 2007-01-05 07:08:39.908 005 18170.10 61.75 52689.08 88888.00 2007-01-05 07:08:40.408 005 18170.17 61.70 52689.13 88888.00 2007-01-05 07:08:40.908 005 18170.09 61.74 52689.15 88888.00 2007-01-05 07:08:41.408 005 18170.11 61.74 52689.02 88888.00 2007-01-05 07:08:41.908 005 18170.10 61.73 52689.01 88888.00 2007-01-05 07:08:42.408 005 18170.16 61.76 52689.06 88888.00 2007-01-05 07:08:42.908 005 18170.16 61.77 52689.08 88888.00 2007-01-05 07:08:43.408 005 18170.17 61.68 52689.07 88888.00 2007-01-05 07:08:43.908 005 18170.17 61.71 52688.91 88888.00 2007-01-05 07:08:44.408 005 18170.12 61.77 52688.90 88888.00 2007-01-05 07:08:44.908 005 18170.03 61.78 52688.94 88888.00 2007-01-05 07:08:45.408 005 18170.14 61.73 52688.96 88888.00 2007-01-05 07:08:45.908 005 18170.11 61.71 52688.92 88888.00 2007-01-05 07:08:46.408 005 18170.21 61.72 52688.98 88888.00 2007-01-05 07:08:46.908 005 18170.27 61.80 52689.03 88888.00 2007-01-05 07:08:47.408 005 18170.20 61.79 52688.92 88888.00 2007-01-05 07:08:47.908 005 18170.23 61.82 52689.12 88888.00 2007-01-05 07:08:48.408 005 18170.16 61.77 52689.13 88888.00 2007-01-05 07:08:48.908 005 18170.20 61.80 52689.08 88888.00 2007-01-05 07:08:49.408 005 18170.21 61.81 52689.06 88888.00 2007-01-05 07:08:49.908 005 18170.09 61.77 52689.09 88888.00 2007-01-05 07:08:50.408 005 18170.03 61.71 52689.07 88888.00 2007-01-05 07:08:50.908 005 18170.05 61.74 52689.03 88888.00 2007-01-05 07:08:51.408 005 18170.17 61.79 52688.98 88888.00 2007-01-05 07:08:51.908 005 18170.15 61.77 52689.03 88888.00 2007-01-05 07:08:52.408 005 18170.14 61.71 52688.98 88888.00 2007-01-05 07:08:52.908 005 18170.09 61.76 52689.07 88888.00 2007-01-05 07:08:53.408 005 18170.05 61.79 52689.00 88888.00 2007-01-05 07:08:53.908 005 18170.01 61.81 52688.90 88888.00 2007-01-05 07:08:54.408 005 18170.01 61.79 52688.95 88888.00 2007-01-05 07:08:54.908 005 18169.99 61.84 52689.01 88888.00 2007-01-05 07:08:55.405 005 18170.05 61.90 52688.97 88888.00 2007-01-05 07:08:55.905 005 18170.13 61.81 52689.08 88888.00 2007-01-05 07:08:56.405 005 18170.16 61.70 52689.06 88888.00 2007-01-05 07:08:56.905 005 18170.11 61.73 52689.02 88888.00 2007-01-05 07:08:57.405 005 18169.97 61.80 52689.12 88888.00 2007-01-05 07:08:57.905 005 18169.89 61.80 52689.08 88888.00 2007-01-05 07:08:58.405 005 18169.92 61.73 52689.13 88888.00 2007-01-05 07:08:58.905 005 18170.03 61.83 52689.06 88888.00 2007-01-05 07:08:59.405 005 18169.99 61.86 52689.18 88888.00 2007-01-05 07:08:59.905 005 18169.99 61.82 52689.13 88888.00 2007-01-05 07:09:00.405 005 18169.98 61.83 52689.08 88888.00 2007-01-05 07:09:00.905 005 18169.99 61.88 52689.01 88888.00 2007-01-05 07:09:01.405 005 18169.98 61.87 52689.13 88888.00 2007-01-05 07:09:01.905 005 18169.92 61.82 52689.19 88888.00 2007-01-05 07:09:02.405 005 18169.91 61.88 52689.14 88888.00 2007-01-05 07:09:02.905 005 18169.99 62.02 52689.16 88888.00 2007-01-05 07:09:03.405 005 18169.91 62.02 52689.13 88888.00 2007-01-05 07:09:03.905 005 18169.85 62.07 52689.19 88888.00 2007-01-05 07:09:04.405 005 18169.88 62.03 52689.21 88888.00 2007-01-05 07:09:04.905 005 18169.91 62.05 52689.25 88888.00 2007-01-05 07:09:05.405 005 18170.06 62.16 52689.30 88888.00 2007-01-05 07:09:05.905 005 18170.04 62.07 52689.31 88888.00 2007-01-05 07:09:06.405 005 18169.94 62.12 52689.18 88888.00 2007-01-05 07:09:06.905 005 18170.03 62.17 52689.29 88888.00 2007-01-05 07:09:07.405 005 18169.99 62.15 52689.37 88888.00 2007-01-05 07:09:07.905 005 18169.94 62.18 52689.43 88888.00 2007-01-05 07:09:08.405 005 18169.92 62.18 52689.48 88888.00 2007-01-05 07:09:08.905 005 18170.02 62.16 52689.53 88888.00 2007-01-05 07:09:09.405 005 18170.17 62.25 52689.51 88888.00 2007-01-05 07:09:09.905 005 18170.21 62.29 52689.45 88888.00 2007-01-05 07:09:10.405 005 18170.16 62.33 52689.39 88888.00 2007-01-05 07:09:10.905 005 18170.09 62.41 52689.47 88888.00 2007-01-05 07:09:11.405 005 18170.15 62.38 52689.38 88888.00 2007-01-05 07:09:11.905 005 18170.17 62.34 52689.40 88888.00 2007-01-05 07:09:12.405 005 18170.11 62.30 52689.32 88888.00 2007-01-05 07:09:12.905 005 18169.90 62.30 52689.20 88888.00 2007-01-05 07:09:13.405 005 18169.85 62.29 52689.18 88888.00 2007-01-05 07:09:13.905 005 18169.87 62.21 52689.27 88888.00 2007-01-05 07:09:14.405 005 18169.95 62.11 52689.37 88888.00 2007-01-05 07:09:14.905 005 18170.09 62.11 52689.30 88888.00 2007-01-05 07:09:15.405 005 18170.10 62.18 52689.38 88888.00 2007-01-05 07:09:15.905 005 18169.91 62.18 52689.44 88888.00 2007-01-05 07:09:16.405 005 18169.90 62.07 52689.50 88888.00 2007-01-05 07:09:16.905 005 18169.94 62.23 52689.63 88888.00 2007-01-05 07:09:17.405 005 18170.03 62.32 52689.56 88888.00 2007-01-05 07:09:17.905 005 18170.02 62.33 52689.35 88888.00 2007-01-05 07:09:18.405 005 18170.09 62.29 52689.30 88888.00 2007-01-05 07:09:18.905 005 18170.24 62.35 52689.20 88888.00 2007-01-05 07:09:19.405 005 18170.09 62.36 52689.20 88888.00 2007-01-05 07:09:19.905 005 18170.09 62.38 52689.36 88888.00 2007-01-05 07:09:20.405 005 18170.22 62.38 52689.42 88888.00 2007-01-05 07:09:20.905 005 18170.31 62.38 52689.47 88888.00 2007-01-05 07:09:21.405 005 18170.25 62.38 52689.44 88888.00 2007-01-05 07:09:21.905 005 18170.28 62.31 52689.49 88888.00 2007-01-05 07:09:22.405 005 18170.31 62.29 52689.45 88888.00 2007-01-05 07:09:22.905 005 18170.30 62.35 52689.45 88888.00 2007-01-05 07:09:23.405 005 18170.35 62.33 52689.51 88888.00 2007-01-05 07:09:23.905 005 18170.30 62.30 52689.53 88888.00 2007-01-05 07:09:24.405 005 18170.22 62.32 52689.61 88888.00 2007-01-05 07:09:24.905 005 18170.20 62.32 52689.44 88888.00 2007-01-05 07:09:25.405 005 18170.17 62.35 52689.39 88888.00 2007-01-05 07:09:25.905 005 18170.12 62.40 52689.33 88888.00 2007-01-05 07:09:26.405 005 18170.22 62.38 52689.42 88888.00 2007-01-05 07:09:26.905 005 18170.20 62.35 52689.48 88888.00 2007-01-05 07:09:27.405 005 18170.24 62.32 52689.42 88888.00 2007-01-05 07:09:27.905 005 18170.38 62.32 52689.49 88888.00 2007-01-05 07:09:28.405 005 18170.45 62.34 52689.39 88888.00 2007-01-05 07:09:28.905 005 18170.37 62.34 52689.41 88888.00 2007-01-05 07:09:29.405 005 18170.38 62.36 52689.39 88888.00 2007-01-05 07:09:29.905 005 18170.45 62.37 52689.35 88888.00 2007-01-05 07:09:30.405 005 18170.55 62.31 52689.40 88888.00 2007-01-05 07:09:30.905 005 18170.60 62.37 52689.39 88888.00 2007-01-05 07:09:31.405 005 18170.49 62.44 52689.50 88888.00 2007-01-05 07:09:31.905 005 18170.42 62.45 52689.56 88888.00 2007-01-05 07:09:32.405 005 18170.39 62.38 52689.61 88888.00 2007-01-05 07:09:32.905 005 18170.45 62.40 52689.50 88888.00 2007-01-05 07:09:33.405 005 18170.47 62.37 52689.49 88888.00 2007-01-05 07:09:33.905 005 18170.46 62.37 52689.58 88888.00 2007-01-05 07:09:34.405 005 18170.47 62.37 52689.53 88888.00 2007-01-05 07:09:34.905 005 18170.46 62.45 52689.45 88888.00 2007-01-05 07:09:35.405 005 18170.47 62.41 52689.56 88888.00 2007-01-05 07:09:35.905 005 18170.55 62.36 52689.55 88888.00 2007-01-05 07:09:36.405 005 18170.55 62.26 52689.54 88888.00 2007-01-05 07:09:36.905 005 18170.52 62.38 52689.55 88888.00 2007-01-05 07:09:37.405 005 18170.41 62.39 52689.62 88888.00 2007-01-05 07:09:37.905 005 18170.44 62.32 52689.66 88888.00 2007-01-05 07:09:38.405 005 18170.52 62.35 52689.65 88888.00 2007-01-05 07:09:38.905 005 18170.64 62.47 52689.59 88888.00 2007-01-05 07:09:39.405 005 18170.59 62.46 52689.61 88888.00 2007-01-05 07:09:39.905 005 18170.64 62.40 52689.63 88888.00 2007-01-05 07:09:40.405 005 18170.61 62.28 52689.59 88888.00 2007-01-05 07:09:40.905 005 18170.57 62.19 52689.53 88888.00 2007-01-05 07:09:41.405 005 18170.65 62.28 52689.48 88888.00 2007-01-05 07:09:41.905 005 18170.64 62.26 52689.53 88888.00 2007-01-05 07:09:42.405 005 18170.55 62.29 52689.55 88888.00 2007-01-05 07:09:42.905 005 18170.54 62.21 52689.60 88888.00 2007-01-05 07:09:43.405 005 18170.68 62.32 52689.56 88888.00 2007-01-05 07:09:43.905 005 18170.81 62.35 52689.56 88888.00 2007-01-05 07:09:44.405 005 18170.97 62.34 52689.59 88888.00 2007-01-05 07:09:44.905 005 18170.89 62.29 52689.66 88888.00 2007-01-05 07:09:45.405 005 18170.87 62.20 52689.64 88888.00 2007-01-05 07:09:45.905 005 18170.78 62.22 52689.72 88888.00 2007-01-05 07:09:46.405 005 18170.75 62.26 52689.75 88888.00 2007-01-05 07:09:46.905 005 18170.66 62.26 52689.74 88888.00 2007-01-05 07:09:47.405 005 18170.70 62.25 52689.82 88888.00 2007-01-05 07:09:47.905 005 18170.85 62.22 52689.86 88888.00 2007-01-05 07:09:48.405 005 18170.77 62.16 52689.79 88888.00 2007-01-05 07:09:48.905 005 18170.71 62.14 52689.74 88888.00 2007-01-05 07:09:49.405 005 18170.77 62.08 52689.62 88888.00 2007-01-05 07:09:49.905 005 18170.98 62.08 52689.67 88888.00 2007-01-05 07:09:50.405 005 18170.84 62.18 52689.82 88888.00 2007-01-05 07:09:50.905 005 18170.80 62.19 52689.85 88888.00 2007-01-05 07:09:51.405 005 18170.79 62.15 52689.77 88888.00 2007-01-05 07:09:51.905 005 18170.79 62.10 52689.83 88888.00 2007-01-05 07:09:52.405 005 18170.87 62.12 52689.85 88888.00 2007-01-05 07:09:52.905 005 18170.86 62.03 52689.89 88888.00 2007-01-05 07:09:53.405 005 18170.93 62.00 52689.93 88888.00 2007-01-05 07:09:53.905 005 18170.96 61.97 52689.96 88888.00 2007-01-05 07:09:54.405 005 18170.88 62.08 52689.89 88888.00 2007-01-05 07:09:54.905 005 18170.88 62.11 52689.88 88888.00 2007-01-05 07:09:55.405 005 18170.87 62.07 52689.93 88888.00 2007-01-05 07:09:55.905 005 18171.02 62.02 52689.79 88888.00 2007-01-05 07:09:56.405 005 18171.14 62.03 52689.72 88888.00 2007-01-05 07:09:56.905 005 18171.08 62.00 52689.78 88888.00 2007-01-05 07:09:57.405 005 18170.97 62.01 52689.86 88888.00 2007-01-05 07:09:57.905 005 18171.09 61.97 52689.82 88888.00 2007-01-05 07:09:58.405 005 18171.14 62.05 52689.70 88888.00 2007-01-05 07:09:58.905 005 18171.20 62.14 52689.68 88888.00 2007-01-05 07:09:59.405 005 18171.19 62.02 52689.79 88888.00 2007-01-05 07:09:59.905 005 18171.11 61.92 52689.73 88888.00 2007-01-05 07:10:00.405 005 18171.10 61.91 52689.72 88888.00 2007-01-05 07:10:00.905 005 18171.11 61.99 52689.67 88888.00 2007-01-05 07:10:01.405 005 18171.14 61.98 52689.64 88888.00 2007-01-05 07:10:01.905 005 18171.26 61.89 52689.56 88888.00 2007-01-05 07:10:02.405 005 18171.39 61.87 52689.66 88888.00 2007-01-05 07:10:02.905 005 18171.37 61.86 52689.73 88888.00 2007-01-05 07:10:03.405 005 18171.28 61.85 52689.63 88888.00 2007-01-05 07:10:03.905 005 18171.32 61.79 52689.54 88888.00 2007-01-05 07:10:04.405 005 18171.44 61.84 52689.62 88888.00 2007-01-05 07:10:04.905 005 18171.41 61.86 52689.56 88888.00 2007-01-05 07:10:05.405 005 18171.33 61.81 52689.53 88888.00 2007-01-05 07:10:05.905 005 18171.33 61.81 52689.55 88888.00 2007-01-05 07:10:06.405 005 18171.46 61.85 52689.59 88888.00 2007-01-05 07:10:06.905 005 18171.41 61.90 52689.66 88888.00 2007-01-05 07:10:07.405 005 18171.39 61.88 52689.74 88888.00 2007-01-05 07:10:07.905 005 18171.36 61.87 52689.70 88888.00 2007-01-05 07:10:08.405 005 18171.42 61.68 52689.74 88888.00 2007-01-05 07:10:08.905 005 18171.32 61.71 52689.74 88888.00 2007-01-05 07:10:09.405 005 18171.37 61.83 52689.62 88888.00 2007-01-05 07:10:09.905 005 18171.34 61.79 52689.66 88888.00 2007-01-05 07:10:10.405 005 18171.43 61.77 52689.70 88888.00 2007-01-05 07:10:10.905 005 18171.56 61.77 52689.66 88888.00 2007-01-05 07:10:11.405 005 18171.51 61.76 52689.56 88888.00 2007-01-05 07:10:11.905 005 18171.41 61.76 52689.44 88888.00 2007-01-05 07:10:12.405 005 18171.51 61.77 52689.50 88888.00 2007-01-05 07:10:12.905 005 18171.58 61.72 52689.49 88888.00 2007-01-05 07:10:13.405 005 18171.57 61.71 52689.55 88888.00 2007-01-05 07:10:13.905 005 18171.56 61.69 52689.54 88888.00 2007-01-05 07:10:14.405 005 18171.53 61.57 52689.54 88888.00 2007-01-05 07:10:14.905 005 18171.42 61.59 52689.50 88888.00 2007-01-05 07:10:15.405 005 18171.43 61.63 52689.44 88888.00 2007-01-05 07:10:15.905 005 18171.53 61.64 52689.48 88888.00 2007-01-05 07:10:16.405 005 18171.52 61.69 52689.45 88888.00 2007-01-05 07:10:16.905 005 18171.51 61.69 52689.47 88888.00 2007-01-05 07:10:17.405 005 18171.60 61.68 52689.49 88888.00 2007-01-05 07:10:17.905 005 18171.56 61.74 52689.48 88888.00 2007-01-05 07:10:18.405 005 18171.50 61.73 52689.49 88888.00 2007-01-05 07:10:18.905 005 18171.55 61.72 52689.54 88888.00 2007-01-05 07:10:19.405 005 18171.56 61.75 52689.39 88888.00 2007-01-05 07:10:19.905 005 18171.53 61.77 52689.47 88888.00 2007-01-05 07:10:20.405 005 18171.42 61.76 52689.37 88888.00 2007-01-05 07:10:20.905 005 18171.44 61.76 52689.35 88888.00 2007-01-05 07:10:21.405 005 18171.37 61.85 52689.36 88888.00 2007-01-05 07:10:21.905 005 18171.35 61.88 52689.43 88888.00 2007-01-05 07:10:22.405 005 18171.32 61.86 52689.44 88888.00 2007-01-05 07:10:22.905 005 18171.30 61.81 52689.38 88888.00 2007-01-05 07:10:23.405 005 18171.33 61.86 52689.38 88888.00 2007-01-05 07:10:23.905 005 18171.47 61.94 52689.37 88888.00 2007-01-05 07:10:24.405 005 18171.46 61.98 52689.42 88888.00 2007-01-05 07:10:24.905 005 18171.40 61.98 52689.41 88888.00 2007-01-05 07:10:25.405 005 18171.42 61.98 52689.44 88888.00 2007-01-05 07:10:25.905 005 18171.45 61.92 52689.48 88888.00 2007-01-05 07:10:26.405 005 18171.40 61.94 52689.51 88888.00 2007-01-05 07:10:26.905 005 18171.32 61.95 52689.54 88888.00 2007-01-05 07:10:27.405 005 18171.28 61.91 52689.60 88888.00 2007-01-05 07:10:27.905 005 18171.23 61.94 52689.62 88888.00 2007-01-05 07:10:28.405 005 18171.26 61.87 52689.66 88888.00 2007-01-05 07:10:28.905 005 18171.26 61.84 52689.65 88888.00 2007-01-05 07:10:29.405 005 18171.41 61.85 52689.61 88888.00 2007-01-05 07:10:29.905 005 18171.35 61.91 52689.59 88888.00 2007-01-05 07:10:30.405 005 18171.33 61.99 52689.67 88888.00 2007-01-05 07:10:30.905 005 18171.22 62.05 52689.70 88888.00 2007-01-05 07:10:31.405 005 18171.32 62.01 52689.75 88888.00 2007-01-05 07:10:31.905 005 18171.23 62.02 52689.67 88888.00 2007-01-05 07:10:32.405 005 18171.12 61.94 52689.64 88888.00 2007-01-05 07:10:32.905 005 18171.13 61.95 52689.52 88888.00 2007-01-05 07:10:33.405 005 18171.06 62.04 52689.45 88888.00 2007-01-05 07:10:33.905 005 18171.07 62.02 52689.48 88888.00 2007-01-05 07:10:34.405 005 18171.13 62.01 52689.39 88888.00 2007-01-05 07:10:34.905 005 18171.10 61.96 52689.20 88888.00 2007-01-05 07:10:35.405 005 18171.07 61.92 52689.04 88888.00 2007-01-05 07:10:35.905 005 18171.07 62.01 52689.19 88888.00 2007-01-05 07:10:36.405 005 18171.06 61.99 52689.39 88888.00 2007-01-05 07:10:36.905 005 18170.88 61.98 52689.49 88888.00 2007-01-05 07:10:37.405 005 18170.95 62.00 52689.50 88888.00 2007-01-05 07:10:37.905 005 18170.92 62.04 52689.55 88888.00 2007-01-05 07:10:38.405 005 18170.99 62.10 52689.58 88888.00 2007-01-05 07:10:38.905 005 18171.04 62.21 52689.67 88888.00 2007-01-05 07:10:39.405 005 18171.14 62.36 52689.49 88888.00 2007-01-05 07:10:39.905 005 18170.96 62.37 52689.38 88888.00 2007-01-05 07:10:40.405 005 18170.75 62.22 52689.40 88888.00 2007-01-05 07:10:40.905 005 18170.81 62.11 52689.40 88888.00 2007-01-05 07:10:41.405 005 18170.81 62.04 52689.66 88888.00 2007-01-05 07:10:41.905 005 18170.79 62.13 52689.66 88888.00 2007-01-05 07:10:42.405 005 18170.75 62.14 52689.52 88888.00 2007-01-05 07:10:42.905 005 18170.71 62.16 52689.53 88888.00 2007-01-05 07:10:43.405 005 18170.84 62.22 52689.50 88888.00 2007-01-05 07:10:43.905 005 18170.86 62.21 52689.50 88888.00 2007-01-05 07:10:44.405 005 18170.80 62.13 52689.48 88888.00 2007-01-05 07:10:44.905 005 18170.87 62.11 52689.39 88888.00 2007-01-05 07:10:45.405 005 18170.79 62.12 52689.48 88888.00 2007-01-05 07:10:45.905 005 18170.82 62.22 52689.38 88888.00 2007-01-05 07:10:46.405 005 18170.90 62.23 52689.30 88888.00 2007-01-05 07:10:46.905 005 18171.00 62.35 52689.37 88888.00 2007-01-05 07:10:47.405 005 18170.99 62.37 52689.38 88888.00 2007-01-05 07:10:47.905 005 18170.79 62.31 52689.40 88888.00 2007-01-05 07:10:48.405 005 18170.73 62.36 52689.49 88888.00 2007-01-05 07:10:48.905 005 18170.84 62.36 52689.48 88888.00 2007-01-05 07:10:49.405 005 18170.82 62.35 52689.49 88888.00 2007-01-05 07:10:49.905 005 18170.81 62.32 52689.47 88888.00 2007-01-05 07:10:50.405 005 18170.85 62.28 52689.37 88888.00 2007-01-05 07:10:50.905 005 18170.71 62.23 52689.31 88888.00 2007-01-05 07:10:51.405 005 18170.64 62.18 52689.41 88888.00 2007-01-05 07:10:51.905 005 18170.93 62.19 52689.48 88888.00 2007-01-05 07:10:52.405 005 18171.10 62.21 52689.56 88888.00 2007-01-05 07:10:52.905 005 18171.13 62.18 52689.51 88888.00 2007-01-05 07:10:53.405 005 18171.06 62.18 52689.52 88888.00 2007-01-05 07:10:53.905 005 18170.88 62.17 52689.49 88888.00 2007-01-05 07:10:54.405 005 18170.84 62.26 52689.42 88888.00 2007-01-05 07:10:54.905 005 18170.85 62.22 52689.39 88888.00 2007-01-05 07:10:55.405 005 18171.06 62.20 52689.37 88888.00 2007-01-05 07:10:55.905 005 18171.03 62.22 52689.37 88888.00 2007-01-05 07:10:56.405 005 18170.85 62.21 52689.44 88888.00 2007-01-05 07:10:56.905 005 18170.77 62.18 52689.48 88888.00 2007-01-05 07:10:57.405 005 18170.80 62.06 52689.42 88888.00 2007-01-05 07:10:57.905 005 18170.98 61.98 52689.35 88888.00 2007-01-05 07:10:58.405 005 18171.00 61.96 52689.31 88888.00 2007-01-05 07:10:58.905 005 18170.89 62.06 52689.44 88888.00 2007-01-05 07:10:59.405 005 18170.85 62.05 52689.53 88888.00 2007-01-05 07:10:59.905 005 18170.86 61.92 52689.66 88888.00 2007-01-05 07:11:00.405 005 18170.88 61.97 52689.65 88888.00 2007-01-05 07:11:00.905 005 18170.84 61.96 52689.65 88888.00 2007-01-05 07:11:01.405 005 18170.84 61.90 52689.62 88888.00 2007-01-05 07:11:01.905 005 18170.87 61.90 52689.68 88888.00 2007-01-05 07:11:02.405 005 18170.91 61.91 52689.68 88888.00 2007-01-05 07:11:02.905 005 18170.98 61.94 52689.59 88888.00 2007-01-05 07:11:03.405 005 18171.04 61.91 52689.58 88888.00 2007-01-05 07:11:03.905 005 18170.98 61.95 52689.66 88888.00 2007-01-05 07:11:04.405 005 18171.01 61.98 52689.75 88888.00 2007-01-05 07:11:04.905 005 18170.98 61.92 52689.77 88888.00 2007-01-05 07:11:05.405 005 18170.84 61.88 52689.87 88888.00 2007-01-05 07:11:05.905 005 18170.81 61.90 52689.87 88888.00 2007-01-05 07:11:06.405 005 18170.76 61.90 52689.84 88888.00 2007-01-05 07:11:06.905 005 18170.81 61.87 52689.85 88888.00 2007-01-05 07:11:07.405 005 18170.82 61.88 52689.73 88888.00 2007-01-05 07:11:07.905 005 18170.80 61.84 52689.78 88888.00 2007-01-05 07:11:08.405 005 18170.85 61.83 52689.83 88888.00 2007-01-05 07:11:08.905 005 18170.81 61.80 52689.74 88888.00 2007-01-05 07:11:09.405 005 18170.74 61.81 52689.73 88888.00 2007-01-05 07:11:09.905 005 18170.71 61.87 52689.73 88888.00 2007-01-05 07:11:10.405 005 18170.73 61.85 52689.82 88888.00 2007-01-05 07:11:10.905 005 18170.85 61.79 52689.83 88888.00 2007-01-05 07:11:11.405 005 18170.85 61.80 52689.71 88888.00 2007-01-05 07:11:11.905 005 18170.82 61.91 52689.58 88888.00 2007-01-05 07:11:12.405 005 18170.90 61.88 52689.56 88888.00 2007-01-05 07:11:12.905 005 18170.99 61.81 52689.70 88888.00 2007-01-05 07:11:13.405 005 18171.00 61.83 52689.58 88888.00 2007-01-05 07:11:13.905 005 18170.99 61.76 52689.55 88888.00 2007-01-05 07:11:14.405 005 18170.81 61.65 52689.59 88888.00 2007-01-05 07:11:14.905 005 18170.81 61.71 52689.64 88888.00 2007-01-05 07:11:15.405 005 18170.92 61.78 52689.72 88888.00 2007-01-05 07:11:15.905 005 18171.01 61.81 52689.79 88888.00 2007-01-05 07:11:16.405 005 18170.81 61.80 52689.80 88888.00 2007-01-05 07:11:16.905 005 18170.77 61.71 52689.82 88888.00 2007-01-05 07:11:17.405 005 18170.80 61.67 52689.87 88888.00 2007-01-05 07:11:17.905 005 18170.76 61.63 52689.80 88888.00 2007-01-05 07:11:18.405 005 18170.76 61.49 52689.83 88888.00 2007-01-05 07:11:18.905 005 18170.78 61.45 52689.87 88888.00 2007-01-05 07:11:19.405 005 18170.78 61.52 52689.84 88888.00 2007-01-05 07:11:19.905 005 18170.84 61.52 52689.73 88888.00 2007-01-05 07:11:20.405 005 18170.88 61.50 52689.70 88888.00 2007-01-05 07:11:20.905 005 18170.75 61.56 52689.79 88888.00 2007-01-05 07:11:21.405 005 18170.74 61.58 52689.74 88888.00 2007-01-05 07:11:21.905 005 18170.78 61.64 52689.67 88888.00 2007-01-05 07:11:22.405 005 18170.84 61.64 52689.75 88888.00 2007-01-05 07:11:22.905 005 18170.78 61.63 52689.83 88888.00 2007-01-05 07:11:23.405 005 18170.81 61.72 52689.89 88888.00 2007-01-05 07:11:23.905 005 18170.75 61.66 52689.89 88888.00 2007-01-05 07:11:24.405 005 18170.74 61.61 52689.90 88888.00 2007-01-05 07:11:24.905 005 18170.80 61.61 52689.83 88888.00 2007-01-05 07:11:25.405 005 18170.82 61.63 52689.93 88888.00 2007-01-05 07:11:25.905 005 18170.93 61.66 52689.91 88888.00 2007-01-05 07:11:26.405 005 18170.89 61.66 52689.86 88888.00 2007-01-05 07:11:26.905 005 18170.84 61.62 52689.79 88888.00 2007-01-05 07:11:27.405 005 18170.82 61.63 52689.82 88888.00 2007-01-05 07:11:27.905 005 18170.81 61.57 52689.82 88888.00 2007-01-05 07:11:28.405 005 18170.70 61.59 52689.77 88888.00 2007-01-05 07:11:28.905 005 18170.69 61.62 52689.90 88888.00 2007-01-05 07:11:29.405 005 18170.64 61.54 52689.84 88888.00 2007-01-05 07:11:29.905 005 18170.63 61.58 52689.82 88888.00 2007-01-05 07:11:30.405 005 18170.61 61.55 52689.74 88888.00 2007-01-05 07:11:30.905 005 18170.59 61.59 52689.66 88888.00 2007-01-05 07:11:31.405 005 18170.65 61.68 52689.66 88888.00 2007-01-05 07:11:31.905 005 18170.67 61.72 52689.65 88888.00 2007-01-05 07:11:32.405 005 18170.66 61.66 52689.68 88888.00 2007-01-05 07:11:32.905 005 18170.67 61.55 52689.73 88888.00 2007-01-05 07:11:33.405 005 18170.70 61.58 52689.62 88888.00 2007-01-05 07:11:33.905 005 18170.68 61.57 52689.61 88888.00 2007-01-05 07:11:34.405 005 18170.65 61.62 52689.76 88888.00 2007-01-05 07:11:34.905 005 18170.58 61.61 52689.76 88888.00 2007-01-05 07:11:35.405 005 18170.63 61.69 52689.79 88888.00 2007-01-05 07:11:35.905 005 18170.64 61.69 52689.77 88888.00 2007-01-05 07:11:36.405 005 18170.44 61.70 52689.65 88888.00 2007-01-05 07:11:36.905 005 18170.35 61.68 52689.59 88888.00 2007-01-05 07:11:37.405 005 18170.34 61.57 52689.61 88888.00 2007-01-05 07:11:37.905 005 18170.33 61.55 52689.60 88888.00 2007-01-05 07:11:38.405 005 18170.36 61.55 52689.58 88888.00 2007-01-05 07:11:38.905 005 18170.30 61.62 52689.65 88888.00 2007-01-05 07:11:39.405 005 18170.35 61.55 52689.78 88888.00 2007-01-05 07:11:39.905 005 18170.26 61.58 52689.93 88888.00 2007-01-05 07:11:40.405 005 18170.17 61.74 52689.88 88888.00 2007-01-05 07:11:40.905 005 18170.26 61.71 52689.75 88888.00 2007-01-05 07:11:41.405 005 18170.12 61.64 52689.65 88888.00 2007-01-05 07:11:41.905 005 18170.02 61.70 52689.65 88888.00 2007-01-05 07:11:42.405 005 18170.13 61.70 52689.56 88888.00 2007-01-05 07:11:42.905 005 18170.33 61.64 52689.61 88888.00 2007-01-05 07:11:43.405 005 18170.19 61.61 52689.55 88888.00 2007-01-05 07:11:43.905 005 18170.10 61.58 52689.45 88888.00 2007-01-05 07:11:44.405 005 18170.06 61.68 52689.45 88888.00 2007-01-05 07:11:44.905 005 18170.03 61.80 52689.49 88888.00 2007-01-05 07:11:45.405 005 18169.98 61.68 52689.43 88888.00 2007-01-05 07:11:45.905 005 18170.01 61.65 52689.47 88888.00 2007-01-05 07:11:46.405 005 18170.08 61.77 52689.45 88888.00 2007-01-05 07:11:46.905 005 18170.08 61.79 52689.36 88888.00 2007-01-05 07:11:47.405 005 18170.00 61.67 52689.50 88888.00 2007-01-05 07:11:47.905 005 18170.17 61.73 52689.73 88888.00 2007-01-05 07:11:48.405 005 18170.09 61.72 52689.71 88888.00 2007-01-05 07:11:48.905 005 18170.09 61.73 52689.74 88888.00 2007-01-05 07:11:49.405 005 18170.10 61.71 52689.70 88888.00 2007-01-05 07:11:49.905 005 18170.12 61.72 52689.64 88888.00 2007-01-05 07:11:50.405 005 18170.11 61.67 52689.58 88888.00 2007-01-05 07:11:50.905 005 18170.11 61.73 52689.52 88888.00 2007-01-05 07:11:51.405 005 18170.09 61.78 52689.49 88888.00 2007-01-05 07:11:51.905 005 18170.05 61.76 52689.40 88888.00 2007-01-05 07:11:52.405 005 18169.99 61.73 52689.50 88888.00 2007-01-05 07:11:52.905 005 18170.05 61.67 52689.59 88888.00 2007-01-05 07:11:53.405 005 18170.14 61.59 52689.63 88888.00 2007-01-05 07:11:53.905 005 18170.03 61.52 52689.54 88888.00 2007-01-05 07:11:54.405 005 18169.81 61.55 52689.56 88888.00 2007-01-05 07:11:54.905 005 18169.73 61.69 52689.63 88888.00 2007-01-05 07:11:55.405 005 18169.85 61.72 52689.68 88888.00 2007-01-05 07:11:55.905 005 18169.89 61.65 52689.64 88888.00 2007-01-05 07:11:56.405 005 18169.99 61.73 52689.52 88888.00 2007-01-05 07:11:56.905 005 18169.99 61.79 52689.60 88888.00 2007-01-05 07:11:57.405 005 18169.95 61.70 52689.72 88888.00 2007-01-05 07:11:57.905 005 18169.84 61.67 52689.55 88888.00 2007-01-05 07:11:58.405 005 18169.95 61.63 52689.62 88888.00 2007-01-05 07:11:58.905 005 18169.94 61.62 52689.56 88888.00 2007-01-05 07:11:59.405 005 18169.82 61.64 52689.56 88888.00 2007-01-05 07:11:59.905 005 18169.79 61.69 52689.64 88888.00 2007-01-05 07:12:00.405 005 18169.85 61.69 52689.80 88888.00 2007-01-05 07:12:00.905 005 18169.87 61.65 52689.83 88888.00 2007-01-05 07:12:01.405 005 18169.76 61.67 52689.76 88888.00 2007-01-05 07:12:01.905 005 18169.80 61.78 52689.61 88888.00 2007-01-05 07:12:02.405 005 18169.90 61.88 52689.50 88888.00 2007-01-05 07:12:02.905 005 18169.94 61.84 52689.54 88888.00 2007-01-05 07:12:03.405 005 18170.11 61.87 52689.62 88888.00 2007-01-05 07:12:03.905 005 18170.00 61.88 52689.59 88888.00 2007-01-05 07:12:04.405 005 18169.98 61.83 52689.61 88888.00 2007-01-05 07:12:04.905 005 18169.91 61.86 52689.60 88888.00 2007-01-05 07:12:05.405 005 18169.94 61.89 52689.52 88888.00 2007-01-05 07:12:05.905 005 18169.91 61.89 52689.47 88888.00 2007-01-05 07:12:06.405 005 18169.94 61.90 52689.44 88888.00 2007-01-05 07:12:06.905 005 18169.90 61.80 52689.49 88888.00 2007-01-05 07:12:07.405 005 18169.93 61.81 52689.45 88888.00 2007-01-05 07:12:07.905 005 18169.99 61.74 52689.39 88888.00 2007-01-05 07:12:08.405 005 18169.93 61.77 52689.43 88888.00 2007-01-05 07:12:08.905 005 18169.87 61.86 52689.47 88888.00 2007-01-05 07:12:09.405 005 18169.87 61.87 52689.55 88888.00 2007-01-05 07:12:09.905 005 18169.80 61.87 52689.50 88888.00 2007-01-05 07:12:10.405 005 18169.70 61.96 52689.45 88888.00 2007-01-05 07:12:10.905 005 18169.79 61.88 52689.42 88888.00 2007-01-05 07:12:11.405 005 18169.90 61.87 52689.37 88888.00 2007-01-05 07:12:11.905 005 18169.91 61.91 52689.27 88888.00 2007-01-05 07:12:12.405 005 18169.72 61.92 52689.16 88888.00 2007-01-05 07:12:12.905 005 18169.70 61.99 52689.20 88888.00 2007-01-05 07:12:13.405 005 18169.65 61.97 52689.20 88888.00 2007-01-05 07:12:13.905 005 18169.71 61.88 52689.12 88888.00 2007-01-05 07:12:14.405 005 18169.76 61.85 52689.22 88888.00 2007-01-05 07:12:14.905 005 18169.80 61.96 52689.26 88888.00 2007-01-05 07:12:15.405 005 18169.80 62.01 52689.36 88888.00 2007-01-05 07:12:15.905 005 18169.69 62.01 52689.32 88888.00 2007-01-05 07:12:16.405 005 18169.62 61.96 52689.33 88888.00 2007-01-05 07:12:16.905 005 18169.70 61.91 52689.37 88888.00 2007-01-05 07:12:17.405 005 18169.72 61.92 52689.48 88888.00 2007-01-05 07:12:17.905 005 18169.66 61.95 52689.42 88888.00 2007-01-05 07:12:18.405 005 18169.76 61.87 52689.50 88888.00 2007-01-05 07:12:18.905 005 18169.82 61.84 52689.38 88888.00 2007-01-05 07:12:19.405 005 18169.80 61.87 52689.31 88888.00 2007-01-05 07:12:19.905 005 18169.62 61.88 52689.32 88888.00 2007-01-05 07:12:20.405 005 18169.65 61.85 52689.30 88888.00 2007-01-05 07:12:20.905 005 18169.70 61.79 52689.30 88888.00 2007-01-05 07:12:21.405 005 18169.63 61.75 52689.42 88888.00 2007-01-05 07:12:21.905 005 18169.56 61.67 52689.48 88888.00 2007-01-05 07:12:22.405 005 18169.68 61.66 52689.33 88888.00 2007-01-05 07:12:22.905 005 18169.78 61.70 52689.30 88888.00 2007-01-05 07:12:23.405 005 18169.78 61.68 52689.39 88888.00 2007-01-05 07:12:23.905 005 18169.74 61.66 52689.31 88888.00 2007-01-05 07:12:24.405 005 18169.71 61.72 52689.33 88888.00 2007-01-05 07:12:24.905 005 18169.72 61.71 52689.32 88888.00 2007-01-05 07:12:25.405 005 18169.72 61.67 52689.31 88888.00 2007-01-05 07:12:25.905 005 18169.70 61.83 52689.39 88888.00 2007-01-05 07:12:26.405 005 18169.66 61.86 52689.36 88888.00 2007-01-05 07:12:26.905 005 18169.77 61.86 52689.27 88888.00 2007-01-05 07:12:27.405 005 18169.81 61.87 52689.32 88888.00 2007-01-05 07:12:27.905 005 18169.74 61.77 52689.31 88888.00 2007-01-05 07:12:28.405 005 18169.71 61.72 52689.27 88888.00 2007-01-05 07:12:28.905 005 18169.68 61.76 52689.25 88888.00 2007-01-05 07:12:29.405 005 18169.59 61.83 52689.24 88888.00 2007-01-05 07:12:29.905 005 18169.61 61.87 52689.30 88888.00 2007-01-05 07:12:30.405 005 18169.77 61.90 52689.37 88888.00 2007-01-05 07:12:30.905 005 18169.65 61.94 52689.37 88888.00 2007-01-05 07:12:31.405 005 18169.74 61.88 52689.31 88888.00 2007-01-05 07:12:31.905 005 18169.71 61.78 52689.31 88888.00 2007-01-05 07:12:32.405 005 18169.59 61.80 52689.35 88888.00 2007-01-05 07:12:32.905 005 18169.59 61.79 52689.45 88888.00 2007-01-05 07:12:33.405 005 18169.56 61.80 52689.48 88888.00 2007-01-05 07:12:33.905 005 18169.50 61.79 52689.36 88888.00 2007-01-05 07:12:34.405 005 18169.56 61.83 52689.26 88888.00 2007-01-05 07:12:34.905 005 18169.48 61.85 52689.22 88888.00 2007-01-05 07:12:35.405 005 18169.41 61.85 52689.30 88888.00 2007-01-05 07:12:35.905 005 18169.41 61.79 52689.28 88888.00 2007-01-05 07:12:36.405 005 18169.36 61.87 52689.22 88888.00 2007-01-05 07:12:36.905 005 18169.40 61.81 52689.21 88888.00 2007-01-05 07:12:37.405 005 18169.48 61.89 52689.04 88888.00 2007-01-05 07:12:37.905 005 18169.41 61.95 52688.95 88888.00 2007-01-05 07:12:38.405 005 18169.40 61.98 52689.03 88888.00 2007-01-05 07:12:38.905 005 18169.57 61.99 52689.13 88888.00 2007-01-05 07:12:39.405 005 18169.56 61.89 52689.20 88888.00 2007-01-05 07:12:39.905 005 18169.51 61.86 52689.19 88888.00 2007-01-05 07:12:40.405 005 18169.67 61.87 52689.25 88888.00 2007-01-05 07:12:40.905 005 18169.65 61.77 52689.26 88888.00 2007-01-05 07:12:41.405 005 18169.55 61.73 52689.16 88888.00 2007-01-05 07:12:41.905 005 18169.65 61.77 52689.19 88888.00 2007-01-05 07:12:42.405 005 18169.54 61.81 52689.24 88888.00 2007-01-05 07:12:42.905 005 18169.43 61.90 52689.25 88888.00 2007-01-05 07:12:43.405 005 18169.28 61.89 52689.25 88888.00 2007-01-05 07:12:43.905 005 18169.37 61.82 52689.21 88888.00 2007-01-05 07:12:44.405 005 18169.41 61.81 52689.24 88888.00 2007-01-05 07:12:44.905 005 18169.34 61.84 52689.28 88888.00 2007-01-05 07:12:45.405 005 18169.35 61.83 52689.25 88888.00 2007-01-05 07:12:45.905 005 18169.45 61.84 52689.20 88888.00 2007-01-05 07:12:46.405 005 18169.48 61.79 52689.07 88888.00 2007-01-05 07:12:46.905 005 18169.46 61.81 52689.12 88888.00 2007-01-05 07:12:47.405 005 18169.33 61.81 52689.19 88888.00 2007-01-05 07:12:47.905 005 18169.32 61.88 52689.09 88888.00 2007-01-05 07:12:48.405 005 18169.28 61.87 52688.97 88888.00 2007-01-05 07:12:48.905 005 18169.34 61.82 52689.09 88888.00 2007-01-05 07:12:49.405 005 18169.23 61.80 52689.14 88888.00 2007-01-05 07:12:49.905 005 18169.21 61.83 52689.01 88888.00 2007-01-05 07:12:50.405 005 18169.24 61.79 52688.96 88888.00 2007-01-05 07:12:50.905 005 18169.17 61.80 52689.14 88888.00 2007-01-05 07:12:51.405 005 18169.18 61.78 52689.13 88888.00 2007-01-05 07:12:51.905 005 18169.23 61.74 52689.06 88888.00 2007-01-05 07:12:52.405 005 18169.26 61.73 52689.05 88888.00 2007-01-05 07:12:52.905 005 18169.19 61.80 52689.13 88888.00 2007-01-05 07:12:53.405 005 18169.21 61.88 52689.13 88888.00 2007-01-05 07:12:53.905 005 18169.22 61.89 52689.09 88888.00 2007-01-05 07:12:54.405 005 18169.24 61.86 52689.21 88888.00 2007-01-05 07:12:54.905 005 18169.24 61.79 52689.21 88888.00 2007-01-05 07:12:55.405 005 18169.25 61.82 52689.17 88888.00 2007-01-05 07:12:55.905 005 18169.29 61.85 52689.15 88888.00 2007-01-05 07:12:56.405 005 18169.23 61.85 52689.22 88888.00 2007-01-05 07:12:56.905 005 18169.26 62.00 52689.08 88888.00 2007-01-05 07:12:57.405 005 18169.28 61.99 52689.02 88888.00 2007-01-05 07:12:57.905 005 18169.19 61.92 52689.16 88888.00 2007-01-05 07:12:58.405 005 18169.15 61.94 52689.20 88888.00 2007-01-05 07:12:58.905 005 18169.21 62.01 52689.13 88888.00 2007-01-05 07:12:59.405 005 18169.23 61.94 52689.08 88888.00 2007-01-05 07:12:59.905 005 18169.27 61.92 52689.18 88888.00 2007-01-05 07:13:00.405 005 18169.19 61.91 52689.13 88888.00 2007-01-05 07:13:00.905 005 18169.21 61.95 52689.22 88888.00 2007-01-05 07:13:01.405 005 18169.18 61.96 52689.29 88888.00 2007-01-05 07:13:01.905 005 18169.23 61.96 52689.14 88888.00 2007-01-05 07:13:02.405 005 18169.15 61.89 52688.98 88888.00 2007-01-05 07:13:02.905 005 18169.15 61.87 52689.03 88888.00 2007-01-05 07:13:03.405 005 18169.15 61.92 52689.00 88888.00 2007-01-05 07:13:03.905 005 18169.27 61.97 52689.03 88888.00 2007-01-05 07:13:04.405 005 18169.26 61.96 52689.07 88888.00 2007-01-05 07:13:04.905 005 18169.22 62.02 52689.05 88888.00 2007-01-05 07:13:05.405 005 18169.24 62.13 52689.06 88888.00 2007-01-05 07:13:05.905 005 18169.16 62.07 52689.01 88888.00 2007-01-05 07:13:06.405 005 18169.07 62.00 52689.03 88888.00 2007-01-05 07:13:06.905 005 18169.06 61.96 52689.09 88888.00 2007-01-05 07:13:07.405 005 18169.16 61.96 52689.04 88888.00 2007-01-05 07:13:07.905 005 18169.07 61.98 52689.04 88888.00 2007-01-05 07:13:08.405 005 18169.11 62.00 52689.00 88888.00 2007-01-05 07:13:08.905 005 18169.19 62.10 52689.12 88888.00 2007-01-05 07:13:09.405 005 18169.17 62.03 52689.17 88888.00 2007-01-05 07:13:09.905 005 18169.18 62.02 52689.09 88888.00 2007-01-05 07:13:10.405 005 18169.13 62.04 52689.01 88888.00 2007-01-05 07:13:10.905 005 18169.08 62.09 52689.12 88888.00 2007-01-05 07:13:11.405 005 18169.18 62.15 52689.16 88888.00 2007-01-05 07:13:11.905 005 18169.11 62.18 52689.15 88888.00 2007-01-05 07:13:12.405 005 18169.07 62.10 52689.20 88888.00 2007-01-05 07:13:12.905 005 18169.08 62.13 52689.14 88888.00 2007-01-05 07:13:13.405 005 18169.05 62.14 52689.06 88888.00 2007-01-05 07:13:13.905 005 18169.13 62.11 52689.08 88888.00 2007-01-05 07:13:14.405 005 18169.14 62.13 52689.07 88888.00 2007-01-05 07:13:14.905 005 18169.44 62.12 52688.98 88888.00 2007-01-05 07:13:15.405 005 18169.45 62.14 52689.00 88888.00 2007-01-05 07:13:15.905 005 18169.39 62.13 52689.05 88888.00 2007-01-05 07:13:16.405 005 18169.43 62.09 52689.06 88888.00 2007-01-05 07:13:16.905 005 18169.48 62.07 52689.04 88888.00 2007-01-05 07:13:17.405 005 18169.59 62.11 52689.08 88888.00 2007-01-05 07:13:17.905 005 18169.65 62.08 52689.13 88888.00 2007-01-05 07:13:18.405 005 18169.58 62.06 52689.14 88888.00 2007-01-05 07:13:18.905 005 18169.56 62.05 52689.14 88888.00 2007-01-05 07:13:19.405 005 18169.67 62.10 52689.07 88888.00 2007-01-05 07:13:19.905 005 18169.67 61.98 52689.15 88888.00 2007-01-05 07:13:20.405 005 18169.58 61.99 52689.20 88888.00 2007-01-05 07:13:20.905 005 18169.67 62.00 52689.20 88888.00 2007-01-05 07:13:21.405 005 18169.74 62.12 52689.16 88888.00 2007-01-05 07:13:21.905 005 18169.77 62.12 52689.10 88888.00 2007-01-05 07:13:22.405 005 18169.74 62.12 52689.08 88888.00 2007-01-05 07:13:22.905 005 18169.80 62.07 52689.13 88888.00 2007-01-05 07:13:23.405 005 18169.77 62.01 52689.02 88888.00 2007-01-05 07:13:23.905 005 18169.73 62.06 52689.04 88888.00 2007-01-05 07:13:24.405 005 18169.82 62.10 52689.02 88888.00 2007-01-05 07:13:24.905 005 18169.88 62.01 52689.19 88888.00 2007-01-05 07:13:25.405 005 18169.90 61.96 52689.17 88888.00 2007-01-05 07:13:25.905 005 18169.89 61.96 52689.07 88888.00 2007-01-05 07:13:26.405 005 18169.91 61.92 52689.00 88888.00 2007-01-05 07:13:26.905 005 18169.89 61.91 52688.97 88888.00 2007-01-05 07:13:27.405 005 18169.82 61.97 52689.05 88888.00 2007-01-05 07:13:27.905 005 18169.79 62.03 52689.03 88888.00 2007-01-05 07:13:28.405 005 18169.87 62.07 52689.08 88888.00 2007-01-05 07:13:28.905 005 18169.82 62.10 52689.08 88888.00 2007-01-05 07:13:29.405 005 18169.68 62.09 52689.06 88888.00 2007-01-05 07:13:29.905 005 18169.82 62.04 52689.04 88888.00 2007-01-05 07:13:30.405 005 18169.81 62.00 52689.00 88888.00 2007-01-05 07:13:30.905 005 18169.85 61.90 52689.13 88888.00 2007-01-05 07:13:31.405 005 18169.92 61.90 52689.19 88888.00 2007-01-05 07:13:31.905 005 18169.92 61.91 52689.18 88888.00 2007-01-05 07:13:32.405 005 18169.87 62.01 52689.05 88888.00 2007-01-05 07:13:32.905 005 18169.90 62.04 52689.06 88888.00 2007-01-05 07:13:33.405 005 18169.91 62.00 52689.21 88888.00 2007-01-05 07:13:33.905 005 18169.97 62.06 52689.17 88888.00 2007-01-05 07:13:34.405 005 18170.02 62.11 52689.09 88888.00 2007-01-05 07:13:34.905 005 18170.15 62.05 52688.98 88888.00 2007-01-05 07:13:35.405 005 18170.05 62.04 52688.86 88888.00 2007-01-05 07:13:35.905 005 18169.97 62.07 52688.82 88888.00 2007-01-05 07:13:36.405 005 18169.95 62.07 52688.84 88888.00 2007-01-05 07:13:36.905 005 18169.84 62.07 52688.94 88888.00 2007-01-05 07:13:37.405 005 18169.94 62.01 52689.05 88888.00 2007-01-05 07:13:37.905 005 18169.89 61.96 52689.10 88888.00 2007-01-05 07:13:38.405 005 18169.80 61.90 52689.17 88888.00 2007-01-05 07:13:38.905 005 18169.77 61.90 52689.13 88888.00 2007-01-05 07:13:39.405 005 18169.78 61.92 52689.12 88888.00 2007-01-05 07:13:39.905 005 18169.73 61.98 52689.12 88888.00 2007-01-05 07:13:40.405 005 18169.76 62.05 52689.03 88888.00 2007-01-05 07:13:40.905 005 18169.78 62.15 52688.94 88888.00 2007-01-05 07:13:41.405 005 18169.85 62.16 52689.02 88888.00 2007-01-05 07:13:41.905 005 18169.92 62.14 52689.07 88888.00 2007-01-05 07:13:42.405 005 18169.84 62.16 52689.15 88888.00 2007-01-05 07:13:42.905 005 18169.87 62.21 52689.22 88888.00 2007-01-05 07:13:43.405 005 18169.93 62.26 52689.12 88888.00 2007-01-05 07:13:43.905 005 18170.05 62.24 52689.12 88888.00 2007-01-05 07:13:44.405 005 18169.98 62.25 52689.04 88888.00 2007-01-05 07:13:44.905 005 18169.87 62.28 52689.04 88888.00 2007-01-05 07:13:45.405 005 18169.94 62.37 52689.16 88888.00 2007-01-05 07:13:45.905 005 18169.88 62.32 52689.21 88888.00 2007-01-05 07:13:46.405 005 18169.90 62.31 52689.12 88888.00 2007-01-05 07:13:46.905 005 18169.84 62.30 52688.97 88888.00 2007-01-05 07:13:47.405 005 18169.79 62.31 52688.97 88888.00 2007-01-05 07:13:47.905 005 18169.89 62.33 52689.05 88888.00 2007-01-05 07:13:48.405 005 18170.02 62.30 52689.01 88888.00 2007-01-05 07:13:48.905 005 18170.06 62.24 52688.89 88888.00 2007-01-05 07:13:49.405 005 18170.02 62.25 52688.91 88888.00 2007-01-05 07:13:49.905 005 18170.08 62.32 52688.89 88888.00 2007-01-05 07:13:50.405 005 18170.05 62.30 52688.80 88888.00 2007-01-05 07:13:50.905 005 18170.13 62.32 52688.75 88888.00 2007-01-05 07:13:51.405 005 18170.15 62.31 52688.73 88888.00 2007-01-05 07:13:51.905 005 18170.10 62.36 52688.81 88888.00 2007-01-05 07:13:52.405 005 18170.10 62.32 52688.85 88888.00 2007-01-05 07:13:52.905 005 18170.15 62.24 52689.02 88888.00 2007-01-05 07:13:53.405 005 18170.17 62.35 52689.07 88888.00 2007-01-05 07:13:53.905 005 18170.20 62.33 52689.03 88888.00 2007-01-05 07:13:54.405 005 18170.21 62.29 52689.09 88888.00 2007-01-05 07:13:54.905 005 18170.20 62.32 52688.98 88888.00 2007-01-05 07:13:55.405 005 18170.19 62.25 52688.85 88888.00 2007-01-05 07:13:55.905 005 18170.08 62.21 52688.85 88888.00 2007-01-05 07:13:56.405 005 18170.09 62.24 52688.95 88888.00 2007-01-05 07:13:56.905 005 18170.08 62.20 52689.08 88888.00 2007-01-05 07:13:57.405 005 18170.04 62.19 52688.97 88888.00 2007-01-05 07:13:57.905 005 18170.09 62.25 52689.08 88888.00 2007-01-05 07:13:58.405 005 18169.99 62.14 52689.14 88888.00 2007-01-05 07:13:58.905 005 18170.09 62.14 52689.05 88888.00 2007-01-05 07:13:59.405 005 18170.08 62.19 52689.07 88888.00 2007-01-05 07:13:59.905 005 18169.95 62.23 52689.10 88888.00 2007-01-05 07:14:00.405 005 18170.02 62.30 52689.08 88888.00 2007-01-05 07:14:00.905 005 18170.19 62.35 52689.12 88888.00 2007-01-05 07:14:01.405 005 18170.14 62.25 52689.15 88888.00 2007-01-05 07:14:01.905 005 18170.10 62.16 52689.12 88888.00 2007-01-05 07:14:02.405 005 18170.10 62.11 52689.05 88888.00 2007-01-05 07:14:02.905 005 18170.10 62.12 52689.12 88888.00 2007-01-05 07:14:03.405 005 18170.05 62.11 52689.15 88888.00 2007-01-05 07:14:03.905 005 18169.99 62.12 52689.21 88888.00 2007-01-05 07:14:04.405 005 18169.95 62.05 52689.26 88888.00 2007-01-05 07:14:04.905 005 18169.89 62.04 52689.26 88888.00 2007-01-05 07:14:05.405 005 18169.83 62.06 52689.13 88888.00 2007-01-05 07:14:05.905 005 18169.82 62.05 52689.14 88888.00 2007-01-05 07:14:06.405 005 18169.78 62.04 52689.29 88888.00 2007-01-05 07:14:06.905 005 18169.78 62.14 52689.49 88888.00 2007-01-05 07:14:07.405 005 18169.79 62.22 52689.42 88888.00 2007-01-05 07:14:07.905 005 18169.68 62.25 52689.37 88888.00 2007-01-05 07:14:08.405 005 18169.51 62.20 52689.35 88888.00 2007-01-05 07:14:08.905 005 18169.49 62.26 52689.37 88888.00 2007-01-05 07:14:09.405 005 18169.55 62.25 52689.36 88888.00 2007-01-05 07:14:09.905 005 18169.50 62.28 52689.33 88888.00 2007-01-05 07:14:10.405 005 18169.54 62.29 52689.29 88888.00 2007-01-05 07:14:10.905 005 18169.50 62.35 52689.33 88888.00 2007-01-05 07:14:11.405 005 18169.46 62.38 52689.35 88888.00 2007-01-05 07:14:11.905 005 18169.38 62.42 52689.41 88888.00 2007-01-05 07:14:12.405 005 18169.37 62.43 52689.37 88888.00 2007-01-05 07:14:12.905 005 18169.29 62.48 52689.21 88888.00 2007-01-05 07:14:13.405 005 18169.19 62.52 52689.18 88888.00 2007-01-05 07:14:13.905 005 18169.12 62.51 52689.04 88888.00 2007-01-05 07:14:14.405 005 18169.07 62.52 52689.18 88888.00 2007-01-05 07:14:14.905 005 18168.89 62.64 52689.20 88888.00 2007-01-05 07:14:15.405 005 18168.94 62.71 52689.32 88888.00 2007-01-05 07:14:15.905 005 18168.89 62.80 52689.38 88888.00 2007-01-05 07:14:16.405 005 18168.87 62.98 52689.38 88888.00 2007-01-05 07:14:16.905 005 18168.73 62.99 52689.30 88888.00 2007-01-05 07:14:17.405 005 18168.72 62.99 52689.19 88888.00 2007-01-05 07:14:17.905 005 18168.78 62.91 52689.22 88888.00 2007-01-05 07:14:18.405 005 18168.75 62.96 52689.16 88888.00 2007-01-05 07:14:18.905 005 18168.69 63.06 52689.19 88888.00 2007-01-05 07:14:19.405 005 18168.64 63.19 52689.24 88888.00 2007-01-05 07:14:19.905 005 18168.57 63.23 52689.09 88888.00 2007-01-05 07:14:20.405 005 18168.61 63.21 52689.10 88888.00 2007-01-05 07:14:20.905 005 18168.67 63.32 52689.13 88888.00 2007-01-05 07:14:21.405 005 18168.71 63.37 52688.98 88888.00 2007-01-05 07:14:21.905 005 18168.79 63.47 52688.97 88888.00 2007-01-05 07:14:22.405 005 18168.71 63.59 52689.02 88888.00 2007-01-05 07:14:22.905 005 18168.65 63.68 52689.15 88888.00 2007-01-05 07:14:23.405 005 18168.75 63.71 52689.19 88888.00 2007-01-05 07:14:23.905 005 18168.71 63.75 52689.13 88888.00 2007-01-05 07:14:24.405 005 18168.65 63.79 52689.13 88888.00 2007-01-05 07:14:24.905 005 18168.71 63.81 52689.14 88888.00 2007-01-05 07:14:25.405 005 18168.71 63.82 52689.12 88888.00 2007-01-05 07:14:25.905 005 18168.65 63.89 52689.08 88888.00 2007-01-05 07:14:26.405 005 18168.59 63.88 52689.05 88888.00 2007-01-05 07:14:26.905 005 18168.65 63.97 52689.16 88888.00 2007-01-05 07:14:27.405 005 18168.67 63.94 52689.18 88888.00 2007-01-05 07:14:27.905 005 18168.76 63.97 52689.13 88888.00 2007-01-05 07:14:28.405 005 18168.78 63.87 52689.17 88888.00 2007-01-05 07:14:28.905 005 18168.82 63.85 52689.29 88888.00 2007-01-05 07:14:29.405 005 18168.74 63.92 52689.42 88888.00 2007-01-05 07:14:29.905 005 18168.91 64.01 52689.36 88888.00 2007-01-05 07:14:30.405 005 18169.02 64.01 52689.22 88888.00 2007-01-05 07:14:30.905 005 18168.98 64.01 52689.29 88888.00 2007-01-05 07:14:31.405 005 18169.17 63.89 52689.19 88888.00 2007-01-05 07:14:31.905 005 18169.14 63.88 52689.14 88888.00 2007-01-05 07:14:32.405 005 18169.07 63.92 52689.10 88888.00 2007-01-05 07:14:32.905 005 18169.11 63.92 52688.98 88888.00 2007-01-05 07:14:33.405 005 18169.11 63.90 52689.04 88888.00 2007-01-05 07:14:33.905 005 18169.14 63.86 52688.96 88888.00 2007-01-05 07:14:34.405 005 18169.17 63.79 52688.90 88888.00 2007-01-05 07:14:34.905 005 18169.11 63.77 52688.81 88888.00 2007-01-05 07:14:35.405 005 18169.09 63.75 52688.83 88888.00 2007-01-05 07:14:35.905 005 18169.09 63.69 52688.94 88888.00 2007-01-05 07:14:36.405 005 18169.19 63.68 52689.03 88888.00 2007-01-05 07:14:36.905 005 18169.25 63.66 52689.02 88888.00 2007-01-05 07:14:37.405 005 18169.21 63.61 52688.94 88888.00 2007-01-05 07:14:37.905 005 18169.27 63.62 52688.95 88888.00 2007-01-05 07:14:38.405 005 18169.21 63.55 52688.87 88888.00 2007-01-05 07:14:38.905 005 18169.22 63.57 52688.95 88888.00 2007-01-05 07:14:39.405 005 18169.25 63.58 52688.94 88888.00 2007-01-05 07:14:39.905 005 18169.23 63.64 52688.93 88888.00 2007-01-05 07:14:40.405 005 18169.16 63.54 52689.06 88888.00 2007-01-05 07:14:40.905 005 18169.16 63.45 52689.14 88888.00 2007-01-05 07:14:41.405 005 18169.14 63.46 52689.24 88888.00 2007-01-05 07:14:41.905 005 18169.00 63.53 52689.17 88888.00 2007-01-05 07:14:42.405 005 18169.08 63.52 52689.08 88888.00 2007-01-05 07:14:42.905 005 18169.09 63.54 52689.07 88888.00 2007-01-05 07:14:43.405 005 18169.16 63.49 52689.07 88888.00 2007-01-05 07:14:43.905 005 18169.21 63.51 52689.06 88888.00 2007-01-05 07:14:44.405 005 18169.03 63.45 52688.94 88888.00 2007-01-05 07:14:44.905 005 18169.03 63.50 52688.96 88888.00 2007-01-05 07:14:45.405 005 18168.96 63.54 52688.95 88888.00 2007-01-05 07:14:45.905 005 18168.97 63.55 52688.90 88888.00 2007-01-05 07:14:46.405 005 18169.06 63.54 52689.00 88888.00 2007-01-05 07:14:46.905 005 18168.81 63.50 52689.08 88888.00 2007-01-05 07:14:47.405 005 18168.80 63.48 52689.07 88888.00 2007-01-05 07:14:47.905 005 18168.78 63.49 52689.00 88888.00 2007-01-05 07:14:48.405 005 18168.89 63.49 52688.97 88888.00 2007-01-05 07:14:48.905 005 18168.87 63.40 52688.89 88888.00 2007-01-05 07:14:49.405 005 18168.86 63.29 52688.98 88888.00 2007-01-05 07:14:49.905 005 18168.83 63.26 52689.06 88888.00 2007-01-05 07:14:50.405 005 18168.87 63.25 52689.07 88888.00 2007-01-05 07:14:50.905 005 18168.84 63.23 52688.97 88888.00 2007-01-05 07:14:51.405 005 18168.87 63.25 52688.71 88888.00 2007-01-05 07:14:51.905 005 18168.80 63.25 52688.81 88888.00 2007-01-05 07:14:52.405 005 18168.71 63.20 52688.98 88888.00 2007-01-05 07:14:52.905 005 18168.76 63.16 52689.10 88888.00 2007-01-05 07:14:53.405 005 18168.65 63.19 52689.04 88888.00 2007-01-05 07:14:53.905 005 18168.69 63.19 52689.03 88888.00 2007-01-05 07:14:54.405 005 18168.63 63.20 52688.95 88888.00 2007-01-05 07:14:54.905 005 18168.63 63.14 52689.00 88888.00 2007-01-05 07:14:55.405 005 18168.56 63.19 52689.10 88888.00 2007-01-05 07:14:55.905 005 18168.54 63.23 52689.08 88888.00 2007-01-05 07:14:56.405 005 18168.64 63.31 52689.02 88888.00 2007-01-05 07:14:56.905 005 18168.67 63.30 52689.04 88888.00 2007-01-05 07:14:57.405 005 18168.76 63.32 52689.04 88888.00 2007-01-05 07:14:57.905 005 18168.47 63.28 52689.05 88888.00 2007-01-05 07:14:58.405 005 18168.50 63.20 52689.09 88888.00 2007-01-05 07:14:58.905 005 18168.62 63.21 52689.06 88888.00 2007-01-05 07:14:59.405 005 18168.60 63.28 52689.00 88888.00 2007-01-05 07:14:59.905 005 18168.56 63.28 52689.03 88888.00 2007-01-05 07:15:00.405 005 18168.62 63.28 52689.15 88888.00 2007-01-05 07:15:00.905 005 18168.61 63.30 52689.10 88888.00 2007-01-05 07:15:01.405 005 18168.59 63.36 52689.08 88888.00 2007-01-05 07:15:01.905 005 18168.59 63.41 52689.04 88888.00 2007-01-05 07:15:02.405 005 18168.49 63.36 52688.95 88888.00 2007-01-05 07:15:02.905 005 18168.50 63.35 52688.96 88888.00 2007-01-05 07:15:03.405 005 18168.48 63.44 52689.00 88888.00 2007-01-05 07:15:03.905 005 18168.52 63.47 52689.04 88888.00 2007-01-05 07:15:04.405 005 18168.54 63.46 52689.06 88888.00 2007-01-05 07:15:04.905 005 18168.57 63.53 52689.18 88888.00 2007-01-05 07:15:05.405 005 18168.45 63.61 52689.13 88888.00 2007-01-05 07:15:05.905 005 18168.43 63.61 52689.15 88888.00 2007-01-05 07:15:06.405 005 18168.59 63.65 52689.15 88888.00 2007-01-05 07:15:06.905 005 18168.48 63.69 52689.03 88888.00 2007-01-05 07:15:07.405 005 18168.52 63.69 52689.17 88888.00 2007-01-05 07:15:07.905 005 18168.56 63.73 52689.21 88888.00 2007-01-05 07:15:08.405 005 18168.62 63.74 52689.09 88888.00 2007-01-05 07:15:08.905 005 18168.61 63.74 52689.01 88888.00 2007-01-05 07:15:09.405 005 18168.69 63.69 52689.03 88888.00 2007-01-05 07:15:09.905 005 18168.69 63.69 52689.15 88888.00 2007-01-05 07:15:10.405 005 18168.81 63.73 52689.18 88888.00 2007-01-05 07:15:10.905 005 18168.74 63.75 52689.14 88888.00 2007-01-05 07:15:11.405 005 18168.76 63.78 52689.14 88888.00 2007-01-05 07:15:11.905 005 18168.81 63.82 52688.96 88888.00 2007-01-05 07:15:12.405 005 18168.82 63.79 52689.06 88888.00 2007-01-05 07:15:12.905 005 18168.78 63.84 52689.12 88888.00 2007-01-05 07:15:13.405 005 18168.83 63.85 52689.08 88888.00 2007-01-05 07:15:13.905 005 18168.75 63.79 52688.96 88888.00 2007-01-05 07:15:14.405 005 18168.80 63.77 52688.80 88888.00 2007-01-05 07:15:14.905 005 18168.71 63.76 52688.71 88888.00 2007-01-05 07:15:15.405 005 18168.79 63.85 52688.80 88888.00 2007-01-05 07:15:15.905 005 18168.84 63.87 52688.81 88888.00 2007-01-05 07:15:16.405 005 18168.82 63.83 52688.82 88888.00 2007-01-05 07:15:16.905 005 18168.84 63.82 52688.84 88888.00 2007-01-05 07:15:17.405 005 18168.98 63.88 52688.86 88888.00 2007-01-05 07:15:17.905 005 18169.03 63.82 52688.84 88888.00 2007-01-05 07:15:18.405 005 18169.01 63.88 52688.85 88888.00 2007-01-05 07:15:18.905 005 18168.93 63.95 52688.91 88888.00 2007-01-05 07:15:19.405 005 18168.84 63.94 52688.92 88888.00 2007-01-05 07:15:19.905 005 18168.91 63.94 52688.83 88888.00 2007-01-05 07:15:20.405 005 18168.94 63.95 52688.78 88888.00 2007-01-05 07:15:20.905 005 18168.93 63.96 52688.87 88888.00 2007-01-05 07:15:21.405 005 18168.95 63.98 52688.87 88888.00 2007-01-05 07:15:21.905 005 18168.91 63.97 52688.86 88888.00 2007-01-05 07:15:22.405 005 18169.00 64.00 52688.91 88888.00 2007-01-05 07:15:22.905 005 18168.84 64.00 52688.92 88888.00 2007-01-05 07:15:23.405 005 18168.75 64.03 52688.85 88888.00 2007-01-05 07:15:23.905 005 18168.76 63.97 52688.80 88888.00 2007-01-05 07:15:24.405 005 18168.82 63.90 52688.89 88888.00 2007-01-05 07:15:24.905 005 18168.79 63.95 52688.94 88888.00 2007-01-05 07:15:25.405 005 18168.71 63.99 52688.98 88888.00 2007-01-05 07:15:25.905 005 18168.69 63.94 52689.00 88888.00 2007-01-05 07:15:26.405 005 18168.70 63.88 52689.00 88888.00 2007-01-05 07:15:26.905 005 18168.68 63.91 52688.82 88888.00 2007-01-05 07:15:27.405 005 18168.65 63.89 52688.86 88888.00 2007-01-05 07:15:27.905 005 18168.68 63.89 52688.83 88888.00 2007-01-05 07:15:28.405 005 18168.72 63.86 52688.80 88888.00 2007-01-05 07:15:28.905 005 18168.70 63.98 52688.92 88888.00 2007-01-05 07:15:29.405 005 18168.70 64.00 52688.95 88888.00 2007-01-05 07:15:29.905 005 18168.75 63.94 52688.90 88888.00 2007-01-05 07:15:30.405 005 18168.71 64.01 52688.91 88888.00 2007-01-05 07:15:30.905 005 18168.71 64.01 52688.91 88888.00 2007-01-05 07:15:31.405 005 18168.73 64.01 52688.89 88888.00 2007-01-05 07:15:31.905 005 18168.67 64.03 52688.97 88888.00 2007-01-05 07:15:32.405 005 18168.65 64.03 52689.04 88888.00 2007-01-05 07:15:32.905 005 18168.65 64.07 52688.94 88888.00 2007-01-05 07:15:33.405 005 18168.76 64.04 52688.93 88888.00 2007-01-05 07:15:33.905 005 18168.84 64.12 52688.95 88888.00 2007-01-05 07:15:34.405 005 18168.74 64.15 52688.93 88888.00 2007-01-05 07:15:34.905 005 18168.79 64.17 52688.91 88888.00 2007-01-05 07:15:35.405 005 18168.76 64.14 52688.82 88888.00 2007-01-05 07:15:35.905 005 18168.85 64.20 52688.83 88888.00 2007-01-05 07:15:36.405 005 18168.74 64.25 52688.94 88888.00 2007-01-05 07:15:36.905 005 18168.65 64.25 52688.94 88888.00 2007-01-05 07:15:37.405 005 18168.68 64.33 52688.86 88888.00 2007-01-05 07:15:37.905 005 18168.72 64.29 52688.81 88888.00 2007-01-05 07:15:38.405 005 18168.70 64.23 52688.84 88888.00 2007-01-05 07:15:38.905 005 18168.57 64.34 52688.85 88888.00 2007-01-05 07:15:39.405 005 18168.51 64.37 52688.86 88888.00 2007-01-05 07:15:39.905 005 18168.62 64.36 52688.86 88888.00 2007-01-05 07:15:40.405 005 18168.57 64.35 52688.82 88888.00 2007-01-05 07:15:40.905 005 18168.58 64.37 52688.77 88888.00 2007-01-05 07:15:41.405 005 18168.50 64.36 52688.64 88888.00 2007-01-05 07:15:41.905 005 18168.60 64.46 52688.71 88888.00 2007-01-05 07:15:42.405 005 18168.42 64.47 52688.80 88888.00 2007-01-05 07:15:42.905 005 18168.36 64.44 52688.81 88888.00 2007-01-05 07:15:43.405 005 18168.46 64.38 52688.82 88888.00 2007-01-05 07:15:43.905 005 18168.40 64.35 52688.75 88888.00 2007-01-05 07:15:44.405 005 18168.35 64.31 52688.80 88888.00 2007-01-05 07:15:44.905 005 18168.31 64.31 52688.79 88888.00 2007-01-05 07:15:45.405 005 18168.47 64.26 52688.69 88888.00 2007-01-05 07:15:45.905 005 18168.50 64.26 52688.78 88888.00 2007-01-05 07:15:46.405 005 18168.49 64.28 52688.73 88888.00 2007-01-05 07:15:46.905 005 18168.35 64.34 52688.77 88888.00 2007-01-05 07:15:47.405 005 18168.29 64.34 52688.84 88888.00 2007-01-05 07:15:47.905 005 18168.37 64.38 52688.90 88888.00 2007-01-05 07:15:48.405 005 18168.36 64.37 52688.90 88888.00 2007-01-05 07:15:48.905 005 18168.43 64.40 52688.86 88888.00 2007-01-05 07:15:49.405 005 18168.40 64.34 52688.89 88888.00 2007-01-05 07:15:49.905 005 18168.50 64.20 52688.85 88888.00 2007-01-05 07:15:50.405 005 18168.46 64.23 52688.84 88888.00 2007-01-05 07:15:50.905 005 18168.33 64.28 52688.83 88888.00 2007-01-05 07:15:51.405 005 18168.38 64.26 52688.85 88888.00 2007-01-05 07:15:51.905 005 18168.39 64.29 52688.93 88888.00 2007-01-05 07:15:52.405 005 18168.41 64.37 52688.78 88888.00 2007-01-05 07:15:52.905 005 18168.40 64.45 52688.79 88888.00 2007-01-05 07:15:53.405 005 18168.28 64.42 52688.73 88888.00 2007-01-05 07:15:53.905 005 18168.27 64.39 52688.72 88888.00 2007-01-05 07:15:54.405 005 18168.25 64.43 52688.71 88888.00 2007-01-05 07:15:54.905 005 18168.26 64.51 52688.70 88888.00 2007-01-05 07:15:55.405 005 18168.38 64.61 52688.89 88888.00 2007-01-05 07:15:55.905 005 18168.47 64.63 52688.83 88888.00 2007-01-05 07:15:56.405 005 18168.29 64.58 52688.83 88888.00 2007-01-05 07:15:56.905 005 18168.24 64.61 52688.84 88888.00 2007-01-05 07:15:57.405 005 18168.41 64.62 52688.80 88888.00 2007-01-05 07:15:57.905 005 18168.48 64.63 52688.78 88888.00 2007-01-05 07:15:58.405 005 18168.15 64.73 52688.78 88888.00 2007-01-05 07:15:58.905 005 18168.19 64.77 52688.75 88888.00 2007-01-05 07:15:59.405 005 18168.29 64.76 52688.77 88888.00 2007-01-05 07:15:59.905 005 18168.15 64.78 52688.78 88888.00 2007-01-05 07:16:00.405 005 18167.95 64.84 52688.78 88888.00 2007-01-05 07:16:00.905 005 18167.94 64.84 52688.81 88888.00 2007-01-05 07:16:01.405 005 18167.99 64.83 52688.73 88888.00 2007-01-05 07:16:01.905 005 18168.10 64.84 52688.66 88888.00 2007-01-05 07:16:02.405 005 18168.16 64.82 52688.61 88888.00 2007-01-05 07:16:02.905 005 18168.18 64.80 52688.77 88888.00 2007-01-05 07:16:03.405 005 18168.11 64.81 52688.84 88888.00 2007-01-05 07:16:03.905 005 18168.09 64.87 52688.87 88888.00 2007-01-05 07:16:04.405 005 18168.05 64.86 52688.98 88888.00 2007-01-05 07:16:04.905 005 18168.02 64.84 52689.09 88888.00 2007-01-05 07:16:05.405 005 18168.00 64.88 52689.02 88888.00 2007-01-05 07:16:05.905 005 18167.97 64.84 52689.09 88888.00 2007-01-05 07:16:06.405 005 18168.11 64.89 52689.14 88888.00 2007-01-05 07:16:06.905 005 18168.06 64.97 52689.04 88888.00 2007-01-05 07:16:07.405 005 18168.14 65.04 52688.97 88888.00 2007-01-05 07:16:07.905 005 18168.14 65.07 52688.96 88888.00 2007-01-05 07:16:08.402 005 18168.07 65.09 52689.00 88888.00 2007-01-05 07:16:08.902 005 18168.06 65.02 52689.02 88888.00 2007-01-05 07:16:09.402 005 18168.14 65.02 52689.00 88888.00 2007-01-05 07:16:09.902 005 18168.14 65.07 52689.00 88888.00 2007-01-05 07:16:10.402 005 18167.93 65.09 52688.95 88888.00 2007-01-05 07:16:10.902 005 18167.98 65.03 52689.03 88888.00 2007-01-05 07:16:11.402 005 18168.03 65.08 52689.03 88888.00 2007-01-05 07:16:11.902 005 18167.93 65.10 52689.03 88888.00 2007-01-05 07:16:12.402 005 18167.95 65.07 52688.97 88888.00 2007-01-05 07:16:12.902 005 18168.09 65.12 52688.90 88888.00 2007-01-05 07:16:13.402 005 18168.04 65.13 52688.77 88888.00 2007-01-05 07:16:13.902 005 18168.07 65.14 52688.68 88888.00 2007-01-05 07:16:14.402 005 18168.11 65.11 52688.66 88888.00 2007-01-05 07:16:14.902 005 18168.00 65.13 52688.64 88888.00 2007-01-05 07:16:15.402 005 18168.14 65.11 52688.72 88888.00 2007-01-05 07:16:15.902 005 18168.10 65.14 52688.72 88888.00 2007-01-05 07:16:16.402 005 18168.00 65.20 52688.87 88888.00 2007-01-05 07:16:16.902 005 18167.82 65.21 52688.89 88888.00 2007-01-05 07:16:17.402 005 18167.84 65.17 52688.80 88888.00 2007-01-05 07:16:17.902 005 18167.88 65.19 52688.73 88888.00 2007-01-05 07:16:18.402 005 18167.87 65.16 52688.67 88888.00 2007-01-05 07:16:18.902 005 18167.93 65.14 52688.69 88888.00 2007-01-05 07:16:19.402 005 18167.96 65.20 52688.73 88888.00 2007-01-05 07:16:19.902 005 18167.96 65.21 52688.82 88888.00 2007-01-05 07:16:20.402 005 18167.92 65.22 52688.78 88888.00 2007-01-05 07:16:20.902 005 18167.98 65.19 52688.74 88888.00 2007-01-05 07:16:21.402 005 18168.14 65.20 52688.68 88888.00 2007-01-05 07:16:21.902 005 18168.31 65.23 52688.63 88888.00 2007-01-05 07:16:22.402 005 18168.27 65.29 52688.77 88888.00 2007-01-05 07:16:22.902 005 18168.10 65.20 52688.86 88888.00 2007-01-05 07:16:23.402 005 18168.15 65.19 52688.82 88888.00 2007-01-05 07:16:23.902 005 18168.28 65.21 52688.83 88888.00 2007-01-05 07:16:24.402 005 18168.20 65.19 52688.85 88888.00 2007-01-05 07:16:24.902 005 18168.16 65.23 52688.92 88888.00 2007-01-05 07:16:25.402 005 18168.22 65.28 52689.00 88888.00 2007-01-05 07:16:25.902 005 18168.21 65.35 52689.07 88888.00 2007-01-05 07:16:26.402 005 18167.96 65.38 52689.07 88888.00 2007-01-05 07:16:26.902 005 18167.82 65.33 52688.97 88888.00 2007-01-05 07:16:27.402 005 18167.92 65.30 52689.02 88888.00 2007-01-05 07:16:27.902 005 18168.16 65.24 52689.07 88888.00 2007-01-05 07:16:28.402 005 18168.27 65.24 52688.92 88888.00 2007-01-05 07:16:28.902 005 18168.22 65.34 52688.98 88888.00 2007-01-05 07:16:29.402 005 18168.27 65.28 52689.09 88888.00 2007-01-05 07:16:29.902 005 18168.46 65.33 52689.15 88888.00 2007-01-05 07:16:30.402 005 18168.39 65.38 52689.09 88888.00 2007-01-05 07:16:30.902 005 18168.27 65.41 52689.03 88888.00 2007-01-05 07:16:31.402 005 18168.36 65.41 52688.97 88888.00 2007-01-05 07:16:31.902 005 18168.32 65.38 52688.96 88888.00 2007-01-05 07:16:32.402 005 18168.32 65.41 52689.01 88888.00 2007-01-05 07:16:32.902 005 18168.30 65.41 52688.98 88888.00 2007-01-05 07:16:33.402 005 18168.24 65.41 52688.90 88888.00 2007-01-05 07:16:33.902 005 18168.30 65.36 52689.02 88888.00 2007-01-05 07:16:34.402 005 18168.45 65.31 52688.94 88888.00 2007-01-05 07:16:34.902 005 18168.69 65.36 52688.83 88888.00 2007-01-05 07:16:35.402 005 18168.82 65.39 52688.86 88888.00 2007-01-05 07:16:35.902 005 18168.87 65.39 52688.72 88888.00 2007-01-05 07:16:36.402 005 18168.92 65.31 52688.78 88888.00 2007-01-05 07:16:36.902 005 18168.85 65.28 52688.84 88888.00 2007-01-05 07:16:37.402 005 18168.81 65.34 52688.89 88888.00 2007-01-05 07:16:37.902 005 18168.85 65.34 52688.93 88888.00 2007-01-05 07:16:38.402 005 18168.91 65.35 52688.87 88888.00 2007-01-05 07:16:38.902 005 18169.01 65.30 52688.90 88888.00 2007-01-05 07:16:39.402 005 18168.94 65.35 52688.90 88888.00 2007-01-05 07:16:39.902 005 18168.96 65.42 52688.92 88888.00 2007-01-05 07:16:40.402 005 18168.94 65.43 52688.97 88888.00 2007-01-05 07:16:40.902 005 18168.94 65.45 52689.05 88888.00 2007-01-05 07:16:41.402 005 18169.07 65.43 52688.93 88888.00 2007-01-05 07:16:41.902 005 18169.07 65.40 52689.02 88888.00 2007-01-05 07:16:42.402 005 18169.05 65.32 52688.92 88888.00 2007-01-05 07:16:42.902 005 18169.19 65.26 52688.83 88888.00 2007-01-05 07:16:43.402 005 18169.30 65.34 52688.84 88888.00 2007-01-05 07:16:43.902 005 18169.25 65.37 52688.89 88888.00 2007-01-05 07:16:44.402 005 18169.25 65.33 52688.86 88888.00 2007-01-05 07:16:44.902 005 18169.32 65.24 52688.86 88888.00 2007-01-05 07:16:45.402 005 18169.12 65.25 52688.92 88888.00 2007-01-05 07:16:45.902 005 18169.23 65.31 52689.06 88888.00 2007-01-05 07:16:46.402 005 18169.34 65.28 52689.12 88888.00 2007-01-05 07:16:46.902 005 18169.37 65.28 52689.07 88888.00 2007-01-05 07:16:47.402 005 18169.45 65.22 52689.02 88888.00 2007-01-05 07:16:47.902 005 18169.40 65.18 52689.04 88888.00 2007-01-05 07:16:48.402 005 18169.33 65.24 52689.10 88888.00 2007-01-05 07:16:48.902 005 18169.39 65.16 52689.10 88888.00 2007-01-05 07:16:49.402 005 18169.45 65.16 52689.05 88888.00 2007-01-05 07:16:49.902 005 18169.38 65.20 52688.97 88888.00 2007-01-05 07:16:50.402 005 18169.46 65.17 52688.90 88888.00 2007-01-05 07:16:50.902 005 18169.43 65.12 52688.85 88888.00 2007-01-05 07:16:51.402 005 18169.38 65.04 52688.81 88888.00 2007-01-05 07:16:51.902 005 18169.56 64.92 52688.81 88888.00 2007-01-05 07:16:52.402 005 18169.60 64.92 52688.84 88888.00 2007-01-05 07:16:52.902 005 18169.66 64.91 52688.93 88888.00 2007-01-05 07:16:53.402 005 18169.70 64.92 52688.94 88888.00 2007-01-05 07:16:53.902 005 18169.83 64.96 52688.97 88888.00 2007-01-05 07:16:54.402 005 18169.82 64.89 52688.92 88888.00 2007-01-05 07:16:54.902 005 18169.79 64.85 52688.86 88888.00 2007-01-05 07:16:55.402 005 18169.87 64.80 52688.95 88888.00 2007-01-05 07:16:55.902 005 18169.91 64.79 52688.89 88888.00 2007-01-05 07:16:56.402 005 18170.03 64.79 52688.91 88888.00 2007-01-05 07:16:56.902 005 18170.03 64.80 52688.87 88888.00 2007-01-05 07:16:57.402 005 18169.85 64.79 52688.74 88888.00 2007-01-05 07:16:57.902 005 18169.83 64.69 52688.79 88888.00 2007-01-05 07:16:58.402 005 18169.99 64.68 52688.82 88888.00 2007-01-05 07:16:58.902 005 18170.04 64.75 52688.86 88888.00 2007-01-05 07:16:59.402 005 18169.94 64.71 52688.81 88888.00 2007-01-05 07:16:59.902 005 18169.89 64.71 52688.78 88888.00 2007-01-05 07:17:00.402 005 18169.92 64.67 52688.79 88888.00 2007-01-05 07:17:00.902 005 18169.98 64.59 52688.79 88888.00 2007-01-05 07:17:01.402 005 18170.10 64.58 52688.71 88888.00 2007-01-05 07:17:01.902 005 18170.03 64.58 52688.63 88888.00 2007-01-05 07:17:02.402 005 18169.94 64.50 52688.66 88888.00 2007-01-05 07:17:02.902 005 18169.87 64.51 52688.68 88888.00 2007-01-05 07:17:03.402 005 18169.85 64.59 52688.77 88888.00 2007-01-05 07:17:03.902 005 18169.88 64.55 52688.78 88888.00 2007-01-05 07:17:04.402 005 18170.19 64.52 52688.82 88888.00 2007-01-05 07:17:04.902 005 18170.64 64.48 52688.72 88888.00 2007-01-05 07:17:05.402 005 18170.59 64.57 52688.69 88888.00 2007-01-05 07:17:05.902 005 18170.57 64.51 52688.73 88888.00 2007-01-05 07:17:06.402 005 18170.13 64.52 52688.75 88888.00 2007-01-05 07:17:06.902 005 18169.89 64.51 52688.74 88888.00 2007-01-05 07:17:07.402 005 18169.91 64.45 52688.69 88888.00 2007-01-05 07:17:07.902 005 18169.97 64.46 52688.61 88888.00 2007-01-05 07:17:08.402 005 18169.93 64.48 52688.64 88888.00 2007-01-05 07:17:08.902 005 18169.92 64.46 52688.75 88888.00 2007-01-05 07:17:09.402 005 18169.89 64.44 52688.69 88888.00 2007-01-05 07:17:09.902 005 18169.71 64.43 52688.61 88888.00 2007-01-05 07:17:10.402 005 18169.63 64.36 52688.60 88888.00 2007-01-05 07:17:10.902 005 18169.62 64.37 52688.54 88888.00 2007-01-05 07:17:11.402 005 18169.60 64.40 52688.47 88888.00 2007-01-05 07:17:11.902 005 18169.72 64.41 52688.59 88888.00 2007-01-05 07:17:12.402 005 18169.67 64.43 52688.71 88888.00 2007-01-05 07:17:12.902 005 18169.60 64.47 52688.72 88888.00 2007-01-05 07:17:13.402 005 18169.59 64.45 52688.77 88888.00 2007-01-05 07:17:13.902 005 18169.58 64.45 52688.85 88888.00 2007-01-05 07:17:14.402 005 18169.59 64.43 52688.83 88888.00 2007-01-05 07:17:14.902 005 18169.56 64.41 52688.77 88888.00 2007-01-05 07:17:15.402 005 18169.51 64.40 52688.79 88888.00 2007-01-05 07:17:15.902 005 18169.46 64.40 52688.81 88888.00 2007-01-05 07:17:16.402 005 18169.46 64.34 52688.82 88888.00 2007-01-05 07:17:16.902 005 18169.38 64.30 52688.66 88888.00 2007-01-05 07:17:17.402 005 18169.34 64.28 52688.64 88888.00 2007-01-05 07:17:17.902 005 18169.43 64.26 52688.60 88888.00 2007-01-05 07:17:18.402 005 18169.43 64.28 52688.71 88888.00 2007-01-05 07:17:18.902 005 18169.37 64.20 52688.72 88888.00 2007-01-05 07:17:19.402 005 18169.36 64.21 52688.57 88888.00 2007-01-05 07:17:19.902 005 18169.40 64.28 52688.56 88888.00 2007-01-05 07:17:20.402 005 18169.45 64.35 52688.64 88888.00 2007-01-05 07:17:20.902 005 18169.57 64.36 52688.71 88888.00 2007-01-05 07:17:21.402 005 18169.52 64.42 52688.64 88888.00 2007-01-05 07:17:21.902 005 18169.37 64.47 52688.56 88888.00 2007-01-05 07:17:22.402 005 18169.28 64.47 52688.50 88888.00 2007-01-05 07:17:22.902 005 18169.34 64.45 52688.57 88888.00 2007-01-05 07:17:23.402 005 18169.44 64.42 52688.68 88888.00 2007-01-05 07:17:23.902 005 18169.39 64.44 52688.70 88888.00 2007-01-05 07:17:24.402 005 18169.48 64.46 52688.59 88888.00 2007-01-05 07:17:24.902 005 18169.38 64.53 52688.52 88888.00 2007-01-05 07:17:25.402 005 18169.58 64.63 52688.66 88888.00 2007-01-05 07:17:25.902 005 18169.91 64.59 52688.67 88888.00 2007-01-05 07:17:26.402 005 18169.58 64.55 52688.71 88888.00 2007-01-05 07:17:26.902 005 18169.22 64.68 52688.52 88888.00 2007-01-05 07:17:27.402 005 18169.25 64.69 52688.50 88888.00 2007-01-05 07:17:27.902 005 18169.26 64.71 52688.67 88888.00 2007-01-05 07:17:28.402 005 18169.13 64.71 52688.63 88888.00 2007-01-05 07:17:28.902 005 18169.13 64.71 52688.75 88888.00 2007-01-05 07:17:29.402 005 18169.13 64.71 52688.63 88888.00 2007-01-05 07:17:29.902 005 18169.14 64.67 52688.58 88888.00 2007-01-05 07:17:30.402 005 18168.97 64.63 52688.59 88888.00 2007-01-05 07:17:30.902 005 18168.98 64.69 52688.56 88888.00 2007-01-05 07:17:31.402 005 18169.00 64.78 52688.57 88888.00 2007-01-05 07:17:31.902 005 18169.18 64.82 52688.51 88888.00 2007-01-05 07:17:32.402 005 18169.21 64.76 52688.43 88888.00 2007-01-05 07:17:32.902 005 18169.22 64.78 52688.56 88888.00 2007-01-05 07:17:33.402 005 18169.26 64.88 52688.59 88888.00 2007-01-05 07:17:33.902 005 18169.13 64.87 52688.55 88888.00 2007-01-05 07:17:34.402 005 18169.18 64.88 52688.60 88888.00 2007-01-05 07:17:34.902 005 18169.22 64.92 52688.55 88888.00 2007-01-05 07:17:35.402 005 18169.26 64.82 52688.49 88888.00 2007-01-05 07:17:35.902 005 18169.22 64.81 52688.54 88888.00 2007-01-05 07:17:36.402 005 18169.09 64.82 52688.52 88888.00 2007-01-05 07:17:36.902 005 18169.21 64.79 52688.60 88888.00 2007-01-05 07:17:37.402 005 18169.13 64.80 52688.70 88888.00 2007-01-05 07:17:37.902 005 18168.96 64.82 52688.78 88888.00 2007-01-05 07:17:38.402 005 18169.00 64.75 52688.75 88888.00 2007-01-05 07:17:38.902 005 18169.05 64.76 52688.71 88888.00 2007-01-05 07:17:39.402 005 18168.95 64.88 52688.67 88888.00 2007-01-05 07:17:39.902 005 18168.91 64.89 52688.50 88888.00 2007-01-05 07:17:40.402 005 18168.95 64.87 52688.50 88888.00 2007-01-05 07:17:40.902 005 18168.94 64.86 52688.40 88888.00 2007-01-05 07:17:41.402 005 18168.90 64.94 52688.47 88888.00 2007-01-05 07:17:41.902 005 18168.91 64.96 52688.60 88888.00 2007-01-05 07:17:42.402 005 18168.98 65.01 52688.56 88888.00 2007-01-05 07:17:42.902 005 18168.96 65.04 52688.38 88888.00 2007-01-05 07:17:43.402 005 18168.90 65.03 52688.34 88888.00 2007-01-05 07:17:43.902 005 18168.68 65.04 52688.46 88888.00 2007-01-05 07:17:44.402 005 18168.38 65.05 52688.56 88888.00 2007-01-05 07:17:44.902 005 18168.56 65.08 52688.66 88888.00 2007-01-05 07:17:45.402 005 18168.76 65.03 52688.55 88888.00 2007-01-05 07:17:45.902 005 18168.80 65.06 52688.51 88888.00 2007-01-05 07:17:46.402 005 18168.74 64.98 52688.52 88888.00 2007-01-05 07:17:46.902 005 18168.71 64.98 52688.52 88888.00 2007-01-05 07:17:47.402 005 18168.64 65.10 52688.44 88888.00 2007-01-05 07:17:47.902 005 18168.72 65.18 52688.49 88888.00 2007-01-05 07:17:48.402 005 18168.76 65.29 52688.62 88888.00 2007-01-05 07:17:48.902 005 18168.67 65.28 52688.72 88888.00 2007-01-05 07:17:49.402 005 18168.68 65.28 52688.69 88888.00 2007-01-05 07:17:49.902 005 18168.63 65.34 52688.66 88888.00 2007-01-05 07:17:50.402 005 18168.63 65.36 52688.66 88888.00 2007-01-05 07:17:50.902 005 18168.63 65.38 52688.56 88888.00 2007-01-05 07:17:51.402 005 18168.70 65.39 52688.62 88888.00 2007-01-05 07:17:51.902 005 18168.67 65.43 52688.71 88888.00 2007-01-05 07:17:52.402 005 18168.63 65.42 52688.68 88888.00 2007-01-05 07:17:52.902 005 18168.75 65.37 52688.71 88888.00 2007-01-05 07:17:53.402 005 18168.75 65.42 52688.64 88888.00 2007-01-05 07:17:53.902 005 18168.67 65.47 52688.62 88888.00 2007-01-05 07:17:54.402 005 18168.59 65.42 52688.67 88888.00 2007-01-05 07:17:54.902 005 18168.41 65.38 52688.68 88888.00 2007-01-05 07:17:55.402 005 18168.40 65.40 52688.68 88888.00 2007-01-05 07:17:55.902 005 18168.59 65.37 52688.72 88888.00 2007-01-05 07:17:56.402 005 18168.60 65.39 52688.75 88888.00 2007-01-05 07:17:56.902 005 18168.60 65.40 52688.79 88888.00 2007-01-05 07:17:57.402 005 18168.43 65.43 52688.75 88888.00 2007-01-05 07:17:57.902 005 18168.46 65.49 52688.69 88888.00 2007-01-05 07:17:58.402 005 18168.45 65.54 52688.58 88888.00 2007-01-05 07:17:58.902 005 18168.62 65.52 52688.49 88888.00 2007-01-05 07:17:59.402 005 18168.60 65.51 52688.50 88888.00 2007-01-05 07:17:59.902 005 18168.52 65.50 52688.47 88888.00 2007-01-05 07:18:00.402 005 18168.51 65.58 52688.39 88888.00 2007-01-05 07:18:00.902 005 18168.50 65.55 52688.31 88888.00 2007-01-05 07:18:01.402 005 18168.35 65.66 52688.35 88888.00 2007-01-05 07:18:01.902 005 18168.25 65.62 52688.37 88888.00 2007-01-05 07:18:02.402 005 18168.32 65.66 52688.50 88888.00 2007-01-05 07:18:02.902 005 18168.45 65.67 52688.45 88888.00 2007-01-05 07:18:03.402 005 18168.41 65.62 52688.43 88888.00 2007-01-05 07:18:03.902 005 18168.46 65.66 52688.46 88888.00 2007-01-05 07:18:04.402 005 18168.46 65.74 52688.33 88888.00 2007-01-05 07:18:04.902 005 18168.33 65.79 52688.33 88888.00 2007-01-05 07:18:05.402 005 18168.27 65.90 52688.47 88888.00 2007-01-05 07:18:05.902 005 18168.48 65.94 52688.52 88888.00 2007-01-05 07:18:06.402 005 18168.49 65.78 52688.64 88888.00 2007-01-05 07:18:06.902 005 18168.50 65.78 52688.56 88888.00 2007-01-05 07:18:07.402 005 18168.53 65.76 52688.57 88888.00 2007-01-05 07:18:07.902 005 18168.50 65.77 52688.60 88888.00 2007-01-05 07:18:08.402 005 18168.50 65.82 52688.58 88888.00 2007-01-05 07:18:08.902 005 18168.56 65.89 52688.62 88888.00 2007-01-05 07:18:09.402 005 18168.54 65.90 52688.74 88888.00 2007-01-05 07:18:09.902 005 18168.36 65.90 52688.74 88888.00 2007-01-05 07:18:10.402 005 18168.42 65.91 52688.56 88888.00 2007-01-05 07:18:10.902 005 18168.53 65.89 52688.35 88888.00 2007-01-05 07:18:11.402 005 18168.59 65.83 52688.36 88888.00 2007-01-05 07:18:11.902 005 18168.61 65.81 52688.38 88888.00 2007-01-05 07:18:12.402 005 18168.67 65.81 52688.33 88888.00 2007-01-05 07:18:12.902 005 18168.64 65.89 52688.39 88888.00 2007-01-05 07:18:13.402 005 18168.71 66.05 52688.37 88888.00 2007-01-05 07:18:13.902 005 18168.75 66.00 52688.28 88888.00 2007-01-05 07:18:14.402 005 18168.79 65.96 52688.32 88888.00 2007-01-05 07:18:14.902 005 18168.82 66.06 52688.40 88888.00 2007-01-05 07:18:15.402 005 18168.74 66.05 52688.40 88888.00 2007-01-05 07:18:15.902 005 18168.76 65.90 52688.28 88888.00 2007-01-05 07:18:16.402 005 18169.16 65.85 52688.34 88888.00 2007-01-05 07:18:16.902 005 18169.30 65.92 52688.61 88888.00 2007-01-05 07:18:17.402 005 18169.23 65.94 52688.59 88888.00 2007-01-05 07:18:17.902 005 18169.15 65.95 52688.59 88888.00 2007-01-05 07:18:18.402 005 18169.01 65.92 52688.50 88888.00 2007-01-05 07:18:18.902 005 18168.98 65.99 52688.44 88888.00 2007-01-05 07:18:19.402 005 18168.76 66.01 52688.46 88888.00 2007-01-05 07:18:19.902 005 18168.69 66.02 52688.50 88888.00 2007-01-05 07:18:20.402 005 18169.09 65.97 52688.57 88888.00 2007-01-05 07:18:20.902 005 18169.18 65.88 52688.57 88888.00 2007-01-05 07:18:21.402 005 18169.23 65.84 52688.56 88888.00 2007-01-05 07:18:21.902 005 18169.16 65.86 52688.64 88888.00 2007-01-05 07:18:22.402 005 18169.15 65.87 52688.68 88888.00 2007-01-05 07:18:22.902 005 18169.17 65.90 52688.58 88888.00 2007-01-05 07:18:23.402 005 18169.25 65.99 52688.49 88888.00 2007-01-05 07:18:23.902 005 18169.25 66.04 52688.51 88888.00 2007-01-05 07:18:24.402 005 18169.19 66.03 52688.43 88888.00 2007-01-05 07:18:24.902 005 18169.21 65.97 52688.47 88888.00 2007-01-05 07:18:25.402 005 18169.14 66.01 52688.51 88888.00 2007-01-05 07:18:25.902 005 18169.23 66.04 52688.55 88888.00 2007-01-05 07:18:26.402 005 18169.23 66.11 52688.62 88888.00 2007-01-05 07:18:26.902 005 18169.17 66.10 52688.60 88888.00 2007-01-05 07:18:27.402 005 18169.18 66.09 52688.63 88888.00 2007-01-05 07:18:27.902 005 18169.24 66.17 52688.62 88888.00 2007-01-05 07:18:28.402 005 18169.28 66.14 52688.61 88888.00 2007-01-05 07:18:28.902 005 18169.15 66.14 52688.46 88888.00 2007-01-05 07:18:29.402 005 18169.18 66.10 52688.39 88888.00 2007-01-05 07:18:29.902 005 18169.27 66.00 52688.45 88888.00 2007-01-05 07:18:30.402 005 18169.35 66.05 52688.50 88888.00 2007-01-05 07:18:30.902 005 18169.38 66.16 52688.43 88888.00 2007-01-05 07:18:31.402 005 18169.37 66.30 52688.39 88888.00 2007-01-05 07:18:31.902 005 18169.28 66.25 52688.44 88888.00 2007-01-05 07:18:32.402 005 18169.29 66.14 52688.49 88888.00 2007-01-05 07:18:32.902 005 18169.46 66.08 52688.69 88888.00 2007-01-05 07:18:33.402 005 18169.38 66.12 52688.74 88888.00 2007-01-05 07:18:33.902 005 18169.34 66.21 52688.71 88888.00 2007-01-05 07:18:34.402 005 18169.35 66.20 52688.73 88888.00 2007-01-05 07:18:34.902 005 18169.29 66.12 52688.66 88888.00 2007-01-05 07:18:35.402 005 18169.24 66.12 52688.60 88888.00 2007-01-05 07:18:35.902 005 18169.32 66.05 52688.58 88888.00 2007-01-05 07:18:36.402 005 18169.35 66.03 52688.51 88888.00 2007-01-05 07:18:36.902 005 18169.32 66.08 52688.61 88888.00 2007-01-05 07:18:37.402 005 18169.33 66.08 52688.60 88888.00 2007-01-05 07:18:37.902 005 18169.38 66.03 52688.71 88888.00 2007-01-05 07:18:38.402 005 18169.39 66.03 52688.75 88888.00 2007-01-05 07:18:38.902 005 18169.38 66.08 52688.82 88888.00 2007-01-05 07:18:39.402 005 18169.35 66.06 52688.80 88888.00 2007-01-05 07:18:39.902 005 18169.36 66.15 52688.67 88888.00 2007-01-05 07:18:40.402 005 18169.29 66.19 52688.58 88888.00 2007-01-05 07:18:40.902 005 18169.29 66.18 52688.58 88888.00 2007-01-05 07:18:41.402 005 18169.29 66.16 52688.51 88888.00 2007-01-05 07:18:41.902 005 18169.19 66.16 52688.55 88888.00 2007-01-05 07:18:42.402 005 18169.19 66.13 52688.61 88888.00 2007-01-05 07:18:42.902 005 18169.21 66.07 52688.51 88888.00 2007-01-05 07:18:43.402 005 18169.26 66.10 52688.37 88888.00 2007-01-05 07:18:43.902 005 18169.26 66.11 52688.35 88888.00 2007-01-05 07:18:44.402 005 18169.19 66.14 52688.43 88888.00 2007-01-05 07:18:44.902 005 18169.02 66.17 52688.46 88888.00 2007-01-05 07:18:45.402 005 18169.00 66.16 52688.57 88888.00 2007-01-05 07:18:45.902 005 18168.93 66.21 52688.55 88888.00 2007-01-05 07:18:46.402 005 18168.91 66.24 52688.64 88888.00 2007-01-05 07:18:46.902 005 18168.91 66.29 52688.58 88888.00 2007-01-05 07:18:47.402 005 18169.02 66.30 52688.49 88888.00 2007-01-05 07:18:47.902 005 18169.18 66.32 52688.52 88888.00 2007-01-05 07:18:48.402 005 18169.24 66.31 52688.49 88888.00 2007-01-05 07:18:48.902 005 18169.19 66.31 52688.42 88888.00 2007-01-05 07:18:49.402 005 18169.17 66.34 52688.32 88888.00 2007-01-05 07:18:49.902 005 18169.04 66.32 52688.45 88888.00 2007-01-05 07:18:50.402 005 18169.07 66.35 52688.45 88888.00 2007-01-05 07:18:50.902 005 18169.07 66.34 52688.37 88888.00 2007-01-05 07:18:51.402 005 18168.96 66.39 52688.43 88888.00 2007-01-05 07:18:51.902 005 18168.94 66.44 52688.55 88888.00 2007-01-05 07:18:52.402 005 18168.98 66.44 52688.62 88888.00 2007-01-05 07:18:52.902 005 18168.98 66.45 52688.61 88888.00 2007-01-05 07:18:53.402 005 18168.93 66.50 52688.57 88888.00 2007-01-05 07:18:53.902 005 18168.84 66.52 52688.58 88888.00 2007-01-05 07:18:54.402 005 18168.79 66.51 52688.50 88888.00 2007-01-05 07:18:54.902 005 18168.82 66.47 52688.59 88888.00 2007-01-05 07:18:55.402 005 18168.90 66.49 52688.58 88888.00 2007-01-05 07:18:55.902 005 18168.89 66.56 52688.62 88888.00 2007-01-05 07:18:56.402 005 18168.82 66.61 52688.67 88888.00 2007-01-05 07:18:56.902 005 18168.84 66.54 52688.55 88888.00 2007-01-05 07:18:57.402 005 18168.84 66.52 52688.52 88888.00 2007-01-05 07:18:57.902 005 18168.89 66.58 52688.42 88888.00 2007-01-05 07:18:58.402 005 18168.80 66.64 52688.42 88888.00 2007-01-05 07:18:58.902 005 18168.86 66.66 52688.57 88888.00 2007-01-05 07:18:59.402 005 18168.83 66.69 52688.55 88888.00 2007-01-05 07:18:59.902 005 18168.85 66.70 52688.45 88888.00 2007-01-05 07:19:00.402 005 18168.80 66.71 52688.48 88888.00 2007-01-05 07:19:00.902 005 18168.85 66.71 52688.34 88888.00 2007-01-05 07:19:01.402 005 18168.78 66.78 52688.47 88888.00 2007-01-05 07:19:01.902 005 18168.67 66.78 52688.44 88888.00 2007-01-05 07:19:02.402 005 18168.83 66.77 52688.44 88888.00 2007-01-05 07:19:02.902 005 18168.89 66.70 52688.37 88888.00 2007-01-05 07:19:03.402 005 18168.95 66.67 52688.39 88888.00 2007-01-05 07:19:03.902 005 18168.96 66.78 52688.43 88888.00 2007-01-05 07:19:04.402 005 18169.05 66.89 52688.44 88888.00 2007-01-05 07:19:04.902 005 18168.94 66.81 52688.38 88888.00 2007-01-05 07:19:05.402 005 18168.98 66.75 52688.39 88888.00 2007-01-05 07:19:05.902 005 18168.96 66.75 52688.42 88888.00 2007-01-05 07:19:06.402 005 18168.95 66.74 52688.42 88888.00 2007-01-05 07:19:06.902 005 18168.86 66.74 52688.36 88888.00 2007-01-05 07:19:07.402 005 18168.79 66.82 52688.37 88888.00 2007-01-05 07:19:07.902 005 18168.64 66.87 52688.43 88888.00 2007-01-05 07:19:08.402 005 18168.67 66.87 52688.40 88888.00 2007-01-05 07:19:08.902 005 18168.74 66.91 52688.40 88888.00 2007-01-05 07:19:09.402 005 18168.73 66.94 52688.46 88888.00 2007-01-05 07:19:09.902 005 18168.78 66.97 52688.55 88888.00 2007-01-05 07:19:10.402 005 18168.80 66.90 52688.47 88888.00 2007-01-05 07:19:10.902 005 18168.83 66.82 52688.34 88888.00 2007-01-05 07:19:11.402 005 18168.89 66.86 52688.36 88888.00 2007-01-05 07:19:11.902 005 18168.92 66.88 52688.50 88888.00 2007-01-05 07:19:12.402 005 18168.90 66.91 52688.50 88888.00 2007-01-05 07:19:12.902 005 18168.87 66.89 52688.47 88888.00 2007-01-05 07:19:13.402 005 18168.89 66.84 52688.44 88888.00 2007-01-05 07:19:13.902 005 18168.87 66.85 52688.28 88888.00 2007-01-05 07:19:14.402 005 18168.85 66.81 52688.28 88888.00 2007-01-05 07:19:14.902 005 18168.82 66.77 52688.25 88888.00 2007-01-05 07:19:15.402 005 18168.90 66.75 52688.22 88888.00 2007-01-05 07:19:15.902 005 18168.83 66.79 52688.16 88888.00 2007-01-05 07:19:16.402 005 18168.73 66.85 52688.32 88888.00 2007-01-05 07:19:16.902 005 18168.80 66.90 52688.37 88888.00 2007-01-05 07:19:17.402 005 18168.87 66.94 52688.44 88888.00 2007-01-05 07:19:17.902 005 18168.81 66.98 52688.43 88888.00 2007-01-05 07:19:18.402 005 18168.83 66.96 52688.52 88888.00 2007-01-05 07:19:18.902 005 18168.97 66.97 52688.57 88888.00 2007-01-05 07:19:19.402 005 18168.86 66.97 52688.49 88888.00 2007-01-05 07:19:19.902 005 18168.76 66.98 52688.47 88888.00 2007-01-05 07:19:20.402 005 18168.81 66.97 52688.47 88888.00 2007-01-05 07:19:20.902 005 18168.84 67.08 52688.39 88888.00 2007-01-05 07:19:21.402 005 18168.90 67.06 52688.33 88888.00 2007-01-05 07:19:21.902 005 18168.86 66.98 52688.35 88888.00 2007-01-05 07:19:22.402 005 18168.76 67.00 52688.39 88888.00 2007-01-05 07:19:22.902 005 18168.84 67.00 52688.37 88888.00 2007-01-05 07:19:23.402 005 18168.73 67.02 52688.43 88888.00 2007-01-05 07:19:23.902 005 18168.71 66.96 52688.32 88888.00 2007-01-05 07:19:24.402 005 18168.72 66.88 52688.34 88888.00 2007-01-05 07:19:24.902 005 18168.70 66.83 52688.34 88888.00 2007-01-05 07:19:25.402 005 18168.68 66.81 52688.40 88888.00 2007-01-05 07:19:25.902 005 18168.61 66.83 52688.45 88888.00 2007-01-05 07:19:26.402 005 18168.54 66.89 52688.47 88888.00 2007-01-05 07:19:26.902 005 18168.61 66.88 52688.42 88888.00 2007-01-05 07:19:27.402 005 18168.56 66.96 52688.42 88888.00 2007-01-05 07:19:27.902 005 18168.57 66.99 52688.38 88888.00 2007-01-05 07:19:28.402 005 18168.70 66.98 52688.27 88888.00 2007-01-05 07:19:28.902 005 18168.61 66.95 52688.34 88888.00 2007-01-05 07:19:29.402 005 18168.61 66.94 52688.32 88888.00 2007-01-05 07:19:29.902 005 18168.57 67.00 52688.28 88888.00 2007-01-05 07:19:30.402 005 18168.60 66.99 52688.29 88888.00 2007-01-05 07:19:30.902 005 18168.50 67.02 52688.29 88888.00 2007-01-05 07:19:31.402 005 18168.52 67.02 52688.28 88888.00 2007-01-05 07:19:31.902 005 18168.60 67.04 52688.31 88888.00 2007-01-05 07:19:32.402 005 18168.65 67.01 52688.37 88888.00 2007-01-05 07:19:32.902 005 18168.60 67.02 52688.39 88888.00 2007-01-05 07:19:33.402 005 18168.59 67.03 52688.46 88888.00 2007-01-05 07:19:33.902 005 18168.59 67.05 52688.51 88888.00 2007-01-05 07:19:34.402 005 18168.63 67.02 52688.47 88888.00 2007-01-05 07:19:34.902 005 18168.54 67.13 52688.55 88888.00 2007-01-05 07:19:35.402 005 18168.54 67.10 52688.38 88888.00 2007-01-05 07:19:35.902 005 18168.43 67.05 52688.25 88888.00 2007-01-05 07:19:36.402 005 18168.59 67.03 52688.25 88888.00 2007-01-05 07:19:36.902 005 18168.53 66.96 52688.26 88888.00 2007-01-05 07:19:37.402 005 18168.48 67.07 52688.22 88888.00 2007-01-05 07:19:37.902 005 18168.50 67.06 52688.24 88888.00 2007-01-05 07:19:38.402 005 18168.63 67.11 52688.25 88888.00 2007-01-05 07:19:38.902 005 18168.59 67.15 52688.14 88888.00 2007-01-05 07:19:39.402 005 18168.57 67.08 52688.14 88888.00 2007-01-05 07:19:39.902 005 18168.57 67.14 52688.19 88888.00 2007-01-05 07:19:40.402 005 18168.61 67.04 52688.31 88888.00 2007-01-05 07:19:40.902 005 18168.48 66.99 52688.44 88888.00 2007-01-05 07:19:41.402 005 18168.48 67.05 52688.45 88888.00 2007-01-05 07:19:41.902 005 18168.57 67.05 52688.34 88888.00 2007-01-05 07:19:42.402 005 18168.65 66.90 52688.26 88888.00 2007-01-05 07:19:42.902 005 18168.71 66.91 52688.20 88888.00 2007-01-05 07:19:43.402 005 18168.45 66.99 52688.19 88888.00 2007-01-05 07:19:43.902 005 18168.58 67.01 52688.13 88888.00 2007-01-05 07:19:44.402 005 18168.67 66.97 52688.10 88888.00 2007-01-05 07:19:44.902 005 18168.61 66.97 52688.14 88888.00 2007-01-05 07:19:45.402 005 18168.50 66.96 52688.21 88888.00 2007-01-05 07:19:45.902 005 18168.58 66.90 52688.13 88888.00 2007-01-05 07:19:46.402 005 18168.51 66.84 52688.12 88888.00 2007-01-05 07:19:46.902 005 18168.47 66.77 52688.21 88888.00 2007-01-05 07:19:47.402 005 18168.53 66.72 52688.16 88888.00 2007-01-05 07:19:47.902 005 18168.57 66.82 52688.10 88888.00 2007-01-05 07:19:48.402 005 18168.54 66.85 52688.10 88888.00 2007-01-05 07:19:48.902 005 18168.50 66.83 52688.10 88888.00 2007-01-05 07:19:49.402 005 18168.51 66.88 52688.09 88888.00 2007-01-05 07:19:49.902 005 18168.50 66.83 52688.04 88888.00 2007-01-05 07:19:50.402 005 18168.52 66.75 52688.12 88888.00 2007-01-05 07:19:50.902 005 18168.57 66.77 52688.16 88888.00 2007-01-05 07:19:51.402 005 18168.47 66.84 52688.09 88888.00 2007-01-05 07:19:51.902 005 18168.36 66.90 52688.04 88888.00 2007-01-05 07:19:52.402 005 18168.27 66.89 52688.13 88888.00 2007-01-05 07:19:52.902 005 18168.35 66.88 52688.29 88888.00 2007-01-05 07:19:53.402 005 18168.47 66.83 52688.25 88888.00 2007-01-05 07:19:53.902 005 18168.37 66.69 52688.14 88888.00 2007-01-05 07:19:54.402 005 18168.27 66.65 52688.11 88888.00 2007-01-05 07:19:54.902 005 18168.32 66.64 52688.12 88888.00 2007-01-05 07:19:55.402 005 18168.31 66.68 52688.11 88888.00 2007-01-05 07:19:55.902 005 18168.31 66.68 52688.13 88888.00 2007-01-05 07:19:56.402 005 18168.32 66.67 52688.13 88888.00 2007-01-05 07:19:56.902 005 18168.25 66.57 52688.12 88888.00 2007-01-05 07:19:57.402 005 18168.22 66.65 52688.00 88888.00 2007-01-05 07:19:57.902 005 18168.24 66.65 52687.98 88888.00 2007-01-05 07:19:58.402 005 18168.21 66.66 52687.97 88888.00 2007-01-05 07:19:58.902 005 18168.33 66.67 52687.93 88888.00 2007-01-05 07:19:59.402 005 18168.51 66.63 52687.89 88888.00 2007-01-05 07:19:59.902 005 18168.42 66.66 52687.99 88888.00 2007-01-05 07:20:00.402 005 18168.46 66.66 52687.97 88888.00 2007-01-05 07:20:00.902 005 18168.46 66.61 52687.92 88888.00 2007-01-05 07:20:01.402 005 18168.38 66.58 52687.90 88888.00 2007-01-05 07:20:01.902 005 18168.40 66.65 52687.94 88888.00 2007-01-05 07:20:02.402 005 18168.45 66.65 52687.90 88888.00 2007-01-05 07:20:02.902 005 18168.47 66.68 52687.88 88888.00 2007-01-05 07:20:03.402 005 18168.41 66.67 52687.88 88888.00 2007-01-05 07:20:03.902 005 18168.35 66.63 52687.88 88888.00 2007-01-05 07:20:04.402 005 18168.50 66.54 52687.78 88888.00 2007-01-05 07:20:04.902 005 18168.51 66.64 52687.76 88888.00 2007-01-05 07:20:05.402 005 18168.48 66.74 52687.80 88888.00 2007-01-05 07:20:05.902 005 18168.33 66.71 52687.88 88888.00 2007-01-05 07:20:06.402 005 18168.49 66.72 52687.93 88888.00 2007-01-05 07:20:06.902 005 18168.49 66.68 52688.05 88888.00 2007-01-05 07:20:07.402 005 18168.41 66.66 52688.11 88888.00 2007-01-05 07:20:07.902 005 18168.40 66.68 52688.01 88888.00 2007-01-05 07:20:08.402 005 18168.42 66.67 52687.97 88888.00 2007-01-05 07:20:08.902 005 18168.41 66.72 52688.05 88888.00 2007-01-05 07:20:09.402 005 18168.43 66.67 52688.02 88888.00 2007-01-05 07:20:09.902 005 18168.45 66.70 52687.96 88888.00 2007-01-05 07:20:10.402 005 18168.38 66.70 52688.03 88888.00 2007-01-05 07:20:10.902 005 18168.46 66.77 52687.97 88888.00 2007-01-05 07:20:11.402 005 18168.30 66.80 52688.05 88888.00 2007-01-05 07:20:11.902 005 18168.37 66.80 52688.08 88888.00 2007-01-05 07:20:12.402 005 18168.35 66.76 52688.00 88888.00 2007-01-05 07:20:12.902 005 18168.36 66.72 52687.87 88888.00 2007-01-05 07:20:13.402 005 18168.30 66.74 52687.87 88888.00 2007-01-05 07:20:13.902 005 18168.35 66.73 52687.87 88888.00 2007-01-05 07:20:14.402 005 18168.32 66.76 52687.80 88888.00 2007-01-05 07:20:14.902 005 18168.30 66.75 52687.68 88888.00 2007-01-05 07:20:15.402 005 18168.31 66.77 52687.77 88888.00 2007-01-05 07:20:15.902 005 18168.46 66.77 52687.77 88888.00 2007-01-05 07:20:16.402 005 18168.46 66.80 52687.74 88888.00 2007-01-05 07:20:16.902 005 18168.35 66.76 52687.71 88888.00 2007-01-05 07:20:17.402 005 18168.29 66.80 52687.73 88888.00 2007-01-05 07:20:17.902 005 18168.37 66.85 52687.77 88888.00 2007-01-05 07:20:18.402 005 18168.43 66.75 52687.74 88888.00 2007-01-05 07:20:18.902 005 18168.47 66.71 52687.85 88888.00 2007-01-05 07:20:19.402 005 18168.42 66.73 52687.87 88888.00 2007-01-05 07:20:19.902 005 18168.42 66.70 52687.89 88888.00 2007-01-05 07:20:20.402 005 18168.40 66.77 52687.81 88888.00 2007-01-05 07:20:20.902 005 18168.28 66.83 52687.74 88888.00 2007-01-05 07:20:21.402 005 18168.29 66.82 52687.79 88888.00 2007-01-05 07:20:21.902 005 18168.46 66.81 52687.77 88888.00 2007-01-05 07:20:22.402 005 18168.46 66.78 52687.77 88888.00 2007-01-05 07:20:22.902 005 18168.62 66.81 52687.75 88888.00 2007-01-05 07:20:23.402 005 18168.81 66.78 52687.79 88888.00 2007-01-05 07:20:23.902 005 18168.74 66.79 52687.82 88888.00 2007-01-05 07:20:24.402 005 18168.68 66.83 52687.85 88888.00 2007-01-05 07:20:24.902 005 18168.78 66.89 52687.89 88888.00 2007-01-05 07:20:25.402 005 18168.85 66.90 52687.87 88888.00 2007-01-05 07:20:25.902 005 18168.82 66.89 52687.79 88888.00 2007-01-05 07:20:26.402 005 18168.79 66.82 52687.96 88888.00 2007-01-05 07:20:26.902 005 18168.80 66.79 52688.16 88888.00 2007-01-05 07:20:27.402 005 18168.83 66.77 52687.99 88888.00 2007-01-05 07:20:27.902 005 18168.87 66.76 52687.90 88888.00 2007-01-05 07:20:28.402 005 18168.94 66.78 52687.99 88888.00 2007-01-05 07:20:28.902 005 18168.83 66.82 52687.86 88888.00 2007-01-05 07:20:29.402 005 18168.79 66.91 52687.86 88888.00 2007-01-05 07:20:29.902 005 18168.91 66.89 52687.82 88888.00 2007-01-05 07:20:30.402 005 18168.94 66.87 52687.84 88888.00 2007-01-05 07:20:30.902 005 18168.98 66.79 52688.00 88888.00 2007-01-05 07:20:31.402 005 18168.93 66.72 52688.00 88888.00 2007-01-05 07:20:31.902 005 18168.97 66.84 52687.92 88888.00 2007-01-05 07:20:32.402 005 18169.00 66.82 52687.93 88888.00 2007-01-05 07:20:32.902 005 18169.04 66.74 52687.84 88888.00 2007-01-05 07:20:33.402 005 18169.05 66.87 52687.81 88888.00 2007-01-05 07:20:33.902 005 18169.04 66.92 52687.91 88888.00 2007-01-05 07:20:34.402 005 18169.01 66.94 52687.96 88888.00 2007-01-05 07:20:34.902 005 18169.07 66.87 52687.89 88888.00 2007-01-05 07:20:35.402 005 18169.09 66.92 52687.97 88888.00 2007-01-05 07:20:35.902 005 18169.12 66.95 52687.99 88888.00 2007-01-05 07:20:36.402 005 18169.07 66.96 52688.04 88888.00 2007-01-05 07:20:36.902 005 18168.90 66.98 52688.09 88888.00 2007-01-05 07:20:37.402 005 18168.97 66.96 52688.08 88888.00 2007-01-05 07:20:37.902 005 18169.05 66.99 52688.03 88888.00 2007-01-05 07:20:38.402 005 18169.03 66.99 52687.93 88888.00 2007-01-05 07:20:38.902 005 18168.98 66.92 52687.97 88888.00 2007-01-05 07:20:39.402 005 18168.93 66.91 52687.90 88888.00 2007-01-05 07:20:39.902 005 18168.97 66.90 52687.86 88888.00 2007-01-05 07:20:40.402 005 18169.03 66.94 52687.96 88888.00 2007-01-05 07:20:40.902 005 18169.01 66.95 52687.99 88888.00 2007-01-05 07:20:41.402 005 18168.98 66.97 52688.02 88888.00 2007-01-05 07:20:41.902 005 18169.05 66.92 52687.93 88888.00 2007-01-05 07:20:42.402 005 18168.97 66.90 52687.97 88888.00 2007-01-05 07:20:42.902 005 18168.83 66.96 52687.84 88888.00 2007-01-05 07:20:43.402 005 18168.91 66.95 52687.86 88888.00 2007-01-05 07:20:43.902 005 18169.13 66.94 52687.82 88888.00 2007-01-05 07:20:44.402 005 18169.04 66.98 52687.88 88888.00 2007-01-05 07:20:44.902 005 18169.11 66.90 52687.90 88888.00 2007-01-05 07:20:45.402 005 18169.22 66.80 52687.92 88888.00 2007-01-05 07:20:45.902 005 18169.32 66.70 52687.94 88888.00 2007-01-05 07:20:46.402 005 18169.28 66.69 52687.91 88888.00 2007-01-05 07:20:46.902 005 18169.15 66.68 52687.87 88888.00 2007-01-05 07:20:47.402 005 18169.08 66.75 52687.88 88888.00 2007-01-05 07:20:47.902 005 18169.09 66.76 52687.84 88888.00 2007-01-05 07:20:48.402 005 18169.11 66.76 52687.87 88888.00 2007-01-05 07:20:48.902 005 18169.05 66.82 52687.85 88888.00 2007-01-05 07:20:49.402 005 18169.04 66.86 52687.78 88888.00 2007-01-05 07:20:49.902 005 18169.17 66.84 52687.79 88888.00 2007-01-05 07:20:50.402 005 18169.18 66.80 52687.87 88888.00 2007-01-05 07:20:50.902 005 18169.15 66.77 52687.90 88888.00 2007-01-05 07:20:51.402 005 18169.05 66.79 52688.03 88888.00 2007-01-05 07:20:51.902 005 18169.08 66.74 52688.06 88888.00 2007-01-05 07:20:52.402 005 18169.07 66.80 52688.11 88888.00 2007-01-05 07:20:52.902 005 18169.17 66.77 52688.05 88888.00 2007-01-05 07:20:53.402 005 18169.21 66.70 52687.94 88888.00 2007-01-05 07:20:53.902 005 18169.14 66.69 52687.80 88888.00 2007-01-05 07:20:54.402 005 18169.01 66.58 52687.78 88888.00 2007-01-05 07:20:54.902 005 18169.17 66.57 52687.82 88888.00 2007-01-05 07:20:55.402 005 18169.22 66.67 52687.85 88888.00 2007-01-05 07:20:55.902 005 18169.25 66.74 52687.97 88888.00 2007-01-05 07:20:56.402 005 18169.12 66.76 52687.98 88888.00 2007-01-05 07:20:56.902 005 18169.01 66.84 52687.90 88888.00 2007-01-05 07:20:57.402 005 18169.08 66.82 52687.87 88888.00 2007-01-05 07:20:57.902 005 18169.16 66.90 52687.93 88888.00 2007-01-05 07:20:58.402 005 18169.32 66.83 52687.88 88888.00 2007-01-05 07:20:58.902 005 18169.36 66.75 52687.86 88888.00 2007-01-05 07:20:59.402 005 18169.25 66.76 52687.81 88888.00 2007-01-05 07:20:59.902 005 18169.25 66.73 52687.77 88888.00 2007-01-05 07:21:00.402 005 18169.29 66.75 52687.80 88888.00 2007-01-05 07:21:00.902 005 18169.23 66.74 52687.78 88888.00 2007-01-05 07:21:01.402 005 18169.28 66.77 52687.74 88888.00 2007-01-05 07:21:01.902 005 18169.40 66.87 52687.76 88888.00 2007-01-05 07:21:02.402 005 18169.27 66.83 52687.80 88888.00 2007-01-05 07:21:02.902 005 18169.14 66.77 52687.81 88888.00 2007-01-05 07:21:03.402 005 18169.22 66.71 52687.77 88888.00 2007-01-05 07:21:03.902 005 18169.14 66.78 52687.70 88888.00 2007-01-05 07:21:04.402 005 18169.25 66.85 52687.77 88888.00 2007-01-05 07:21:04.902 005 18169.30 66.71 52687.84 88888.00 2007-01-05 07:21:05.402 005 18169.32 66.68 52687.75 88888.00 2007-01-05 07:21:05.902 005 18169.32 66.67 52687.82 88888.00 2007-01-05 07:21:06.402 005 18169.32 66.64 52687.87 88888.00 2007-01-05 07:21:06.902 005 18169.39 66.78 52687.90 88888.00 2007-01-05 07:21:07.402 005 18169.38 66.69 52687.90 88888.00 2007-01-05 07:21:07.902 005 18169.34 66.68 52687.91 88888.00 2007-01-05 07:21:08.402 005 18169.43 66.64 52687.81 88888.00 2007-01-05 07:21:08.902 005 18169.43 66.61 52687.68 88888.00 2007-01-05 07:21:09.402 005 18169.45 66.59 52687.64 88888.00 2007-01-05 07:21:09.902 005 18169.34 66.66 52687.62 88888.00 2007-01-05 07:21:10.402 005 18169.32 66.67 52687.69 88888.00 2007-01-05 07:21:10.902 005 18169.32 66.62 52687.71 88888.00 2007-01-05 07:21:11.402 005 18169.36 66.64 52687.77 88888.00 2007-01-05 07:21:11.902 005 18169.35 66.53 52687.78 88888.00 2007-01-05 07:21:12.402 005 18169.36 66.57 52687.73 88888.00 2007-01-05 07:21:12.902 005 18169.56 66.61 52687.81 88888.00 2007-01-05 07:21:13.402 005 18169.52 66.63 52687.88 88888.00 2007-01-05 07:21:13.902 005 18169.38 66.57 52687.81 88888.00 2007-01-05 07:21:14.402 005 18169.38 66.51 52687.86 88888.00 2007-01-05 07:21:14.902 005 18169.30 66.47 52687.91 88888.00 2007-01-05 07:21:15.402 005 18169.32 66.52 52687.96 88888.00 2007-01-05 07:21:15.902 005 18169.14 66.58 52688.03 88888.00 2007-01-05 07:21:16.402 005 18169.26 66.49 52688.00 88888.00 2007-01-05 07:21:16.902 005 18169.28 66.41 52687.94 88888.00 2007-01-05 07:21:17.402 005 18169.29 66.46 52687.93 88888.00 2007-01-05 07:21:17.902 005 18169.29 66.48 52687.97 88888.00 2007-01-05 07:21:18.402 005 18169.27 66.46 52687.85 88888.00 2007-01-05 07:21:18.902 005 18169.25 66.51 52687.79 88888.00 2007-01-05 07:21:19.402 005 18169.22 66.56 52687.78 88888.00 2007-01-05 07:21:19.902 005 18169.25 66.54 52687.90 88888.00 2007-01-05 07:21:20.402 005 18169.33 66.57 52687.86 88888.00 2007-01-05 07:21:20.902 005 18169.24 66.53 52687.87 88888.00 2007-01-05 07:21:21.402 005 18169.11 66.51 52687.79 88888.00 2007-01-05 07:21:21.902 005 18169.15 66.51 52687.79 88888.00 2007-01-05 07:21:22.402 005 18169.28 66.46 52687.80 88888.00 2007-01-05 07:21:22.902 005 18169.38 66.49 52687.81 88888.00 2007-01-05 07:21:23.402 005 18169.26 66.48 52687.86 88888.00 2007-01-05 07:21:23.902 005 18169.16 66.43 52687.86 88888.00 2007-01-05 07:21:24.402 005 18169.12 66.47 52687.86 88888.00 2007-01-05 07:21:24.902 005 18168.96 66.53 52687.76 88888.00 2007-01-05 07:21:25.402 005 18168.94 66.57 52687.75 88888.00 2007-01-05 07:21:25.902 005 18168.94 66.57 52687.74 88888.00 2007-01-05 07:21:26.402 005 18169.06 66.57 52687.74 88888.00 2007-01-05 07:21:26.902 005 18169.00 66.53 52687.74 88888.00 2007-01-05 07:21:27.402 005 18169.04 66.47 52687.69 88888.00 2007-01-05 07:21:27.902 005 18169.06 66.46 52687.74 88888.00 2007-01-05 07:21:28.402 005 18169.06 66.55 52687.71 88888.00 2007-01-05 07:21:28.902 005 18168.91 66.65 52687.73 88888.00 2007-01-05 07:21:29.402 005 18168.96 66.54 52687.77 88888.00 2007-01-05 07:21:29.902 005 18168.92 66.47 52687.81 88888.00 2007-01-05 07:21:30.402 005 18168.83 66.45 52687.80 88888.00 2007-01-05 07:21:30.902 005 18168.90 66.50 52687.86 88888.00 2007-01-05 07:21:31.402 005 18168.91 66.54 52687.75 88888.00 2007-01-05 07:21:31.902 005 18168.85 66.52 52687.73 88888.00 2007-01-05 07:21:32.402 005 18168.97 66.61 52687.78 88888.00 2007-01-05 07:21:32.902 005 18168.94 66.65 52687.80 88888.00 2007-01-05 07:21:33.402 005 18168.86 66.62 52687.77 88888.00 2007-01-05 07:21:33.902 005 18168.94 66.65 52687.76 88888.00 2007-01-05 07:21:34.402 005 18168.82 66.63 52687.59 88888.00 2007-01-05 07:21:34.902 005 18168.76 66.66 52687.58 88888.00 2007-01-05 07:21:35.402 005 18168.78 66.65 52687.62 88888.00 2007-01-05 07:21:35.902 005 18168.65 66.65 52687.58 88888.00 2007-01-05 07:21:36.402 005 18168.75 66.64 52687.55 88888.00 2007-01-05 07:21:36.902 005 18168.79 66.62 52687.54 88888.00 2007-01-05 07:21:37.402 005 18168.78 66.57 52687.55 88888.00 2007-01-05 07:21:37.902 005 18168.80 66.69 52687.52 88888.00 2007-01-05 07:21:38.402 005 18168.97 66.68 52687.59 88888.00 2007-01-05 07:21:38.902 005 18168.86 66.64 52687.64 88888.00 2007-01-05 07:21:39.402 005 18168.83 66.64 52687.50 88888.00 2007-01-05 07:21:39.902 005 18168.86 66.65 52687.45 88888.00 2007-01-05 07:21:40.402 005 18168.80 66.64 52687.43 88888.00 2007-01-05 07:21:40.902 005 18168.76 66.64 52687.56 88888.00 2007-01-05 07:21:41.402 005 18168.75 66.68 52687.58 88888.00 2007-01-05 07:21:41.902 005 18168.84 66.65 52687.68 88888.00 2007-01-05 07:21:42.402 005 18168.84 66.63 52687.67 88888.00 2007-01-05 07:21:42.902 005 18168.74 66.61 52687.63 88888.00 2007-01-05 07:21:43.402 005 18168.65 66.61 52687.67 88888.00 2007-01-05 07:21:43.902 005 18168.92 66.56 52687.73 88888.00 2007-01-05 07:21:44.402 005 18168.83 66.58 52687.67 88888.00 2007-01-05 07:21:44.902 005 18168.78 66.63 52687.68 88888.00 2007-01-05 07:21:45.402 005 18168.85 66.70 52687.65 88888.00 2007-01-05 07:21:45.902 005 18168.85 66.68 52687.55 88888.00 2007-01-05 07:21:46.402 005 18168.71 66.53 52687.52 88888.00 2007-01-05 07:21:46.902 005 18168.76 66.49 52687.56 88888.00 2007-01-05 07:21:47.402 005 18168.89 66.57 52687.65 88888.00 2007-01-05 07:21:47.902 005 18168.82 66.59 52687.57 88888.00 2007-01-05 07:21:48.402 005 18168.79 66.64 52687.51 88888.00 2007-01-05 07:21:48.902 005 18168.82 66.66 52687.51 88888.00 2007-01-05 07:21:49.402 005 18168.86 66.57 52687.56 88888.00 2007-01-05 07:21:49.902 005 18168.65 66.46 52687.55 88888.00 2007-01-05 07:21:50.402 005 18168.65 66.47 52687.58 88888.00 2007-01-05 07:21:50.902 005 18168.70 66.47 52687.56 88888.00 2007-01-05 07:21:51.402 005 18168.68 66.56 52687.46 88888.00 2007-01-05 07:21:51.902 005 18168.67 66.54 52687.38 88888.00 2007-01-05 07:21:52.402 005 18168.59 66.52 52687.30 88888.00 2007-01-05 07:21:52.902 005 18168.67 66.56 52687.36 88888.00 2007-01-05 07:21:53.402 005 18168.84 66.56 52687.40 88888.00 2007-01-05 07:21:53.902 005 18168.76 66.53 52687.39 88888.00 2007-01-05 07:21:54.402 005 18168.74 66.58 52687.36 88888.00 2007-01-05 07:21:54.902 005 18168.71 66.65 52687.40 88888.00 2007-01-05 07:21:55.402 005 18168.73 66.59 52687.45 88888.00 2007-01-05 07:21:55.902 005 18168.84 66.62 52687.51 88888.00 2007-01-05 07:21:56.402 005 18168.92 66.70 52687.48 88888.00 2007-01-05 07:21:56.902 005 18168.87 66.71 52687.51 88888.00 2007-01-05 07:21:57.402 005 18168.74 66.66 52687.43 88888.00 2007-01-05 07:21:57.902 005 18168.62 66.61 52687.46 88888.00 2007-01-05 07:21:58.402 005 18168.61 66.65 52687.42 88888.00 2007-01-05 07:21:58.902 005 18168.60 66.67 52687.43 88888.00 2007-01-05 07:21:59.402 005 18168.57 66.72 52687.35 88888.00 2007-01-05 07:21:59.902 005 18168.36 66.74 52687.38 88888.00 2007-01-05 07:22:00.402 005 18168.25 66.65 52687.38 88888.00 2007-01-05 07:22:00.902 005 18168.24 66.65 52687.35 88888.00 2007-01-05 07:22:01.402 005 18168.42 66.64 52687.40 88888.00 2007-01-05 07:22:01.902 005 18168.39 66.57 52687.39 88888.00 2007-01-05 07:22:02.402 005 18168.35 66.62 52687.28 88888.00 2007-01-05 07:22:02.902 005 18168.50 66.67 52687.22 88888.00 2007-01-05 07:22:03.402 005 18168.47 66.66 52687.28 88888.00 2007-01-05 07:22:03.902 005 18168.49 66.62 52687.23 88888.00 2007-01-05 07:22:04.402 005 18168.51 66.59 52687.30 88888.00 2007-01-05 07:22:04.902 005 18168.61 66.64 52687.30 88888.00 2007-01-05 07:22:05.402 005 18168.67 66.69 52687.40 88888.00 2007-01-05 07:22:05.902 005 18168.53 66.79 52687.42 88888.00 2007-01-05 07:22:06.402 005 18168.51 66.77 52687.48 88888.00 2007-01-05 07:22:06.902 005 18168.58 66.75 52687.52 88888.00 2007-01-05 07:22:07.402 005 18168.50 66.69 52687.54 88888.00 2007-01-05 07:22:07.902 005 18168.33 66.67 52687.41 88888.00 2007-01-05 07:22:08.402 005 18168.41 66.65 52687.42 88888.00 2007-01-05 07:22:08.902 005 18168.46 66.63 52687.50 88888.00 2007-01-05 07:22:09.402 005 18168.51 66.65 52687.42 88888.00 2007-01-05 07:22:09.902 005 18168.52 66.65 52687.46 88888.00 2007-01-05 07:22:10.402 005 18168.39 66.65 52687.41 88888.00 2007-01-05 07:22:10.902 005 18168.27 66.66 52687.34 88888.00 2007-01-05 07:22:11.402 005 18168.22 66.67 52687.32 88888.00 2007-01-05 07:22:11.902 005 18168.22 66.69 52687.28 88888.00 2007-01-05 07:22:12.402 005 18168.20 66.63 52687.29 88888.00 2007-01-05 07:22:12.902 005 18168.35 66.69 52687.20 88888.00 2007-01-05 07:22:13.402 005 18168.49 66.71 52687.15 88888.00 2007-01-05 07:22:13.902 005 18168.45 66.58 52687.19 88888.00 2007-01-05 07:22:14.402 005 18168.49 66.66 52687.20 88888.00 2007-01-05 07:22:14.902 005 18168.57 66.73 52687.23 88888.00 2007-01-05 07:22:15.402 005 18168.53 66.66 52687.38 88888.00 2007-01-05 07:22:15.902 005 18168.58 66.59 52687.35 88888.00 2007-01-05 07:22:16.402 005 18168.42 66.61 52687.38 88888.00 2007-01-05 07:22:16.902 005 18168.42 66.62 52687.42 88888.00 2007-01-05 07:22:17.402 005 18168.43 66.57 52687.38 88888.00 2007-01-05 07:22:17.902 005 18168.42 66.54 52687.38 88888.00 2007-01-05 07:22:18.402 005 18168.41 66.52 52687.38 88888.00 2007-01-05 07:22:18.902 005 18168.31 66.55 52687.33 88888.00 2007-01-05 07:22:19.402 005 18168.42 66.55 52687.30 88888.00 2007-01-05 07:22:19.902 005 18168.38 66.65 52687.23 88888.00 2007-01-05 07:22:20.402 005 18168.27 66.70 52687.24 88888.00 2007-01-05 07:22:20.902 005 18168.25 66.72 52687.32 88888.00 2007-01-05 07:22:21.402 005 18168.37 66.73 52687.36 88888.00 2007-01-05 07:22:21.902 005 18168.32 66.69 52687.34 88888.00 2007-01-05 07:22:22.402 005 18168.28 66.68 52687.36 88888.00 2007-01-05 07:22:22.902 005 18168.32 66.66 52687.44 88888.00 2007-01-05 07:22:23.402 005 18168.30 66.71 52687.44 88888.00 2007-01-05 07:22:23.902 005 18168.39 66.70 52687.45 88888.00 2007-01-05 07:22:24.402 005 18168.41 66.65 52687.44 88888.00 2007-01-05 07:22:24.902 005 18168.37 66.65 52687.29 88888.00 2007-01-05 07:22:25.402 005 18168.27 66.69 52687.28 88888.00 2007-01-05 07:22:25.902 005 18168.31 66.64 52687.32 88888.00 2007-01-05 07:22:26.402 005 18168.29 66.63 52687.36 88888.00 2007-01-05 07:22:26.902 005 18168.30 66.59 52687.29 88888.00 2007-01-05 07:22:27.402 005 18168.24 66.56 52687.23 88888.00 2007-01-05 07:22:27.902 005 18168.15 66.61 52687.31 88888.00 2007-01-05 07:22:28.402 005 18168.14 66.61 52687.27 88888.00 2007-01-05 07:22:28.902 005 18168.24 66.57 52687.31 88888.00 2007-01-05 07:22:29.402 005 18168.17 66.65 52687.43 88888.00 2007-01-05 07:22:29.902 005 18168.18 66.66 52687.45 88888.00 2007-01-05 07:22:30.402 005 18168.16 66.66 52687.30 88888.00 2007-01-05 07:22:30.902 005 18168.14 66.67 52687.26 88888.00 2007-01-05 07:22:31.402 005 18168.11 66.73 52687.24 88888.00 2007-01-05 07:22:31.902 005 18168.20 66.74 52687.33 88888.00 2007-01-05 07:22:32.402 005 18168.30 66.71 52687.39 88888.00 2007-01-05 07:22:32.902 005 18168.27 66.71 52687.47 88888.00 2007-01-05 07:22:33.402 005 18168.22 66.63 52687.47 88888.00 2007-01-05 07:22:33.902 005 18168.18 66.64 52687.32 88888.00 2007-01-05 07:22:34.402 005 18168.27 66.62 52687.33 88888.00 2007-01-05 07:22:34.902 005 18168.20 66.63 52687.39 88888.00 2007-01-05 07:22:35.402 005 18168.17 66.68 52687.34 88888.00 2007-01-05 07:22:35.902 005 18168.22 66.66 52687.33 88888.00 2007-01-05 07:22:36.402 005 18168.29 66.67 52687.36 88888.00 2007-01-05 07:22:36.902 005 18168.24 66.79 52687.34 88888.00 2007-01-05 07:22:37.402 005 18168.18 66.69 52687.26 88888.00 2007-01-05 07:22:37.902 005 18168.13 66.57 52687.22 88888.00 2007-01-05 07:22:38.402 005 18168.15 66.54 52687.21 88888.00 2007-01-05 07:22:38.902 005 18168.21 66.61 52687.16 88888.00 2007-01-05 07:22:39.402 005 18168.04 66.69 52687.03 88888.00 2007-01-05 07:22:39.902 005 18167.98 66.68 52687.00 88888.00 2007-01-05 07:22:40.402 005 18167.97 66.66 52687.00 88888.00 2007-01-05 07:22:40.902 005 18167.97 66.59 52687.12 88888.00 2007-01-05 07:22:41.402 005 18168.15 66.55 52687.06 88888.00 2007-01-05 07:22:41.902 005 18168.18 66.54 52687.09 88888.00 2007-01-05 07:22:42.402 005 18168.05 66.58 52687.20 88888.00 2007-01-05 07:22:42.902 005 18167.98 66.62 52687.22 88888.00 2007-01-05 07:22:43.402 005 18168.11 66.63 52687.20 88888.00 2007-01-05 07:22:43.902 005 18168.22 66.61 52687.20 88888.00 2007-01-05 07:22:44.402 005 18168.35 66.68 52687.20 88888.00 2007-01-05 07:22:44.902 005 18168.39 66.59 52687.16 88888.00 2007-01-05 07:22:45.402 005 18168.31 66.59 52687.09 88888.00 2007-01-05 07:22:45.902 005 18168.30 66.64 52687.18 88888.00 2007-01-05 07:22:46.402 005 18168.35 66.62 52687.11 88888.00 2007-01-05 07:22:46.902 005 18168.39 66.65 52687.20 88888.00 2007-01-05 07:22:47.402 005 18168.28 66.66 52687.21 88888.00 2007-01-05 07:22:47.902 005 18168.14 66.65 52687.13 88888.00 2007-01-05 07:22:48.402 005 18168.22 66.68 52687.12 88888.00 2007-01-05 07:22:48.902 005 18168.22 66.75 52687.17 88888.00 2007-01-05 07:22:49.402 005 18168.29 66.75 52687.27 88888.00 2007-01-05 07:22:49.902 005 18168.42 66.81 52687.38 88888.00 2007-01-05 07:22:50.402 005 18168.41 66.80 52687.29 88888.00 2007-01-05 07:22:50.902 005 18168.39 66.81 52687.30 88888.00 2007-01-05 07:22:51.402 005 18168.45 66.80 52687.29 88888.00 2007-01-05 07:22:51.902 005 18168.32 66.85 52687.29 88888.00 2007-01-05 07:22:52.402 005 18168.26 66.88 52687.30 88888.00 2007-01-05 07:22:52.902 005 18168.30 66.84 52687.34 88888.00 2007-01-05 07:22:53.402 005 18168.41 66.80 52687.40 88888.00 2007-01-05 07:22:53.902 005 18168.48 66.74 52687.41 88888.00 2007-01-05 07:22:54.402 005 18168.53 66.73 52687.31 88888.00 2007-01-05 07:22:54.902 005 18168.47 66.72 52687.29 88888.00 2007-01-05 07:22:55.402 005 18168.42 66.79 52687.22 88888.00 2007-01-05 07:22:55.902 005 18168.36 66.86 52687.27 88888.00 2007-01-05 07:22:56.402 005 18168.30 66.79 52687.29 88888.00 2007-01-05 07:22:56.902 005 18168.26 66.79 52687.26 88888.00 2007-01-05 07:22:57.402 005 18168.42 66.76 52687.17 88888.00 2007-01-05 07:22:57.902 005 18168.51 66.73 52687.11 88888.00 2007-01-05 07:22:58.402 005 18168.52 66.72 52687.26 88888.00 2007-01-05 07:22:58.902 005 18168.52 66.70 52687.30 88888.00 2007-01-05 07:22:59.402 005 18168.58 66.72 52687.29 88888.00 2007-01-05 07:22:59.902 005 18168.50 66.72 52687.34 88888.00 2007-01-05 07:23:00.402 005 18168.42 66.66 52687.35 88888.00 2007-01-05 07:23:00.902 005 18168.38 66.69 52687.21 88888.00 2007-01-05 07:23:01.402 005 18168.31 66.74 52687.28 88888.00 2007-01-05 07:23:01.902 005 18168.27 66.75 52687.33 88888.00 2007-01-05 07:23:02.402 005 18168.18 66.58 52687.39 88888.00 2007-01-05 07:23:02.902 005 18168.30 66.61 52687.29 88888.00 2007-01-05 07:23:03.402 005 18168.32 66.63 52687.22 88888.00 2007-01-05 07:23:03.902 005 18168.32 66.67 52687.24 88888.00 2007-01-05 07:23:04.402 005 18168.36 66.71 52687.24 88888.00 2007-01-05 07:23:04.902 005 18168.40 66.72 52687.26 88888.00 2007-01-05 07:23:05.402 005 18168.43 66.64 52687.29 88888.00 2007-01-05 07:23:05.902 005 18168.25 66.63 52687.30 88888.00 2007-01-05 07:23:06.402 005 18168.20 66.65 52687.23 88888.00 2007-01-05 07:23:06.902 005 18168.36 66.71 52687.20 88888.00 2007-01-05 07:23:07.402 005 18168.36 66.68 52687.20 88888.00 2007-01-05 07:23:07.902 005 18168.41 66.74 52687.21 88888.00 2007-01-05 07:23:08.402 005 18168.42 66.74 52687.10 88888.00 2007-01-05 07:23:08.902 005 18168.31 66.64 52687.10 88888.00 2007-01-05 07:23:09.402 005 18168.25 66.58 52687.20 88888.00 2007-01-05 07:23:09.902 005 18168.30 66.64 52687.23 88888.00 2007-01-05 07:23:10.402 005 18168.41 66.67 52687.35 88888.00 2007-01-05 07:23:10.902 005 18168.41 66.72 52687.24 88888.00 2007-01-05 07:23:11.402 005 18168.30 66.67 52687.18 88888.00 2007-01-05 07:23:11.902 005 18168.24 66.54 52687.13 88888.00 2007-01-05 07:23:12.402 005 18168.24 66.51 52687.19 88888.00 2007-01-05 07:23:12.902 005 18168.22 66.47 52687.18 88888.00 2007-01-05 07:23:13.402 005 18168.22 66.51 52687.19 88888.00 2007-01-05 07:23:13.902 005 18168.39 66.43 52687.13 88888.00 2007-01-05 07:23:14.402 005 18168.52 66.45 52687.34 88888.00 2007-01-05 07:23:14.902 005 18168.42 66.49 52687.35 88888.00 2007-01-05 07:23:15.402 005 18168.45 66.48 52687.38 88888.00 2007-01-05 07:23:15.902 005 18168.31 66.49 52687.42 88888.00 2007-01-05 07:23:16.402 005 18168.30 66.49 52687.32 88888.00 2007-01-05 07:23:16.902 005 18168.32 66.48 52687.24 88888.00 2007-01-05 07:23:17.399 005 18168.45 66.47 52687.19 88888.00 2007-01-05 07:23:17.909 005 18168.58 66.37 52687.24 88888.00 2007-01-05 07:23:18.409 005 18168.41 66.35 52687.15 88888.00 2007-01-05 07:23:18.909 005 18168.25 66.40 52687.08 88888.00 2007-01-05 07:23:19.409 005 18168.29 66.41 52687.18 88888.00 2007-01-05 07:23:19.909 005 18168.30 66.40 52687.20 88888.00 2007-01-05 07:23:20.409 005 18168.46 66.33 52687.24 88888.00 2007-01-05 07:23:20.909 005 18168.38 66.28 52687.29 88888.00 2007-01-05 07:23:21.409 005 18168.32 66.22 52687.33 88888.00 2007-01-05 07:23:21.909 005 18168.53 66.16 52687.26 88888.00 2007-01-05 07:23:22.409 005 18168.61 66.14 52687.20 88888.00 2007-01-05 07:23:22.909 005 18168.67 66.13 52687.07 88888.00 2007-01-05 07:23:23.409 005 18168.61 66.10 52687.11 88888.00 2007-01-05 07:23:23.909 005 18168.62 66.15 52687.06 88888.00 2007-01-05 07:23:24.409 005 18168.61 66.15 52687.17 88888.00 2007-01-05 07:23:24.909 005 18168.54 66.08 52687.21 88888.00 2007-01-05 07:23:25.409 005 18168.53 66.19 52687.24 88888.00 2007-01-05 07:23:25.909 005 18168.43 66.31 52687.29 88888.00 2007-01-05 07:23:26.409 005 18168.52 66.30 52687.28 88888.00 2007-01-05 07:23:26.909 005 18168.51 66.24 52687.20 88888.00 2007-01-05 07:23:27.409 005 18168.49 66.24 52687.27 88888.00 2007-01-05 07:23:27.909 005 18168.46 66.28 52687.24 88888.00 2007-01-05 07:23:28.409 005 18168.50 66.33 52687.11 88888.00 2007-01-05 07:23:28.909 005 18168.52 66.41 52687.00 88888.00 2007-01-05 07:23:29.409 005 18168.57 66.31 52686.99 88888.00 2007-01-05 07:23:29.909 005 18168.57 66.18 52687.04 88888.00 2007-01-05 07:23:30.409 005 18168.64 66.26 52687.11 88888.00 2007-01-05 07:23:30.909 005 18168.67 66.24 52687.15 88888.00 2007-01-05 07:23:31.409 005 18168.63 66.22 52687.15 88888.00 2007-01-05 07:23:31.909 005 18168.59 66.21 52687.10 88888.00 2007-01-05 07:23:32.409 005 18168.52 66.17 52687.01 88888.00 2007-01-05 07:23:32.909 005 18168.67 66.09 52686.99 88888.00 2007-01-05 07:23:33.409 005 18168.68 66.08 52687.15 88888.00 2007-01-05 07:23:33.909 005 18168.73 66.03 52687.16 88888.00 2007-01-05 07:23:34.409 005 18168.73 66.00 52687.20 88888.00 2007-01-05 07:23:34.909 005 18168.74 66.05 52687.13 88888.00 2007-01-05 07:23:35.409 005 18168.67 66.09 52687.03 88888.00 2007-01-05 07:23:35.909 005 18168.62 66.02 52687.01 88888.00 2007-01-05 07:23:36.409 005 18168.69 66.00 52687.07 88888.00 2007-01-05 07:23:36.909 005 18168.68 66.12 52686.97 88888.00 2007-01-05 07:23:37.409 005 18168.67 66.15 52686.95 88888.00 2007-01-05 07:23:37.909 005 18168.60 66.15 52686.93 88888.00 2007-01-05 07:23:38.409 005 18168.67 66.08 52686.94 88888.00 2007-01-05 07:23:38.909 005 18168.80 66.00 52686.98 88888.00 2007-01-05 07:23:39.409 005 18168.90 65.95 52686.99 88888.00 2007-01-05 07:23:39.909 005 18168.78 65.97 52686.89 88888.00 2007-01-05 07:23:40.409 005 18168.70 66.00 52686.85 88888.00 2007-01-05 07:23:40.909 005 18168.76 65.95 52686.99 88888.00 2007-01-05 07:23:41.409 005 18168.84 65.95 52687.06 88888.00 2007-01-05 07:23:41.909 005 18168.79 65.98 52686.99 88888.00 2007-01-05 07:23:42.409 005 18168.76 65.98 52686.94 88888.00 2007-01-05 07:23:42.909 005 18168.76 65.98 52686.89 88888.00 2007-01-05 07:23:43.409 005 18168.70 66.04 52686.87 88888.00 2007-01-05 07:23:43.909 005 18168.68 66.02 52686.99 88888.00 2007-01-05 07:23:44.409 005 18168.69 65.94 52687.08 88888.00 2007-01-05 07:23:44.909 005 18168.62 65.85 52687.03 88888.00 2007-01-05 07:23:45.409 005 18168.51 65.88 52686.98 88888.00 2007-01-05 07:23:45.909 005 18168.60 65.97 52687.01 88888.00 2007-01-05 07:23:46.409 005 18168.67 65.92 52687.05 88888.00 2007-01-05 07:23:46.909 005 18168.79 65.97 52687.03 88888.00 2007-01-05 07:23:47.409 005 18168.80 65.99 52686.96 88888.00 2007-01-05 07:23:47.909 005 18168.68 65.90 52686.92 88888.00 2007-01-05 07:23:48.409 005 18168.49 65.95 52686.92 88888.00 2007-01-05 07:23:48.909 005 18168.47 66.11 52686.98 88888.00 2007-01-05 07:23:49.409 005 18168.48 66.08 52687.01 88888.00 2007-01-05 07:23:49.909 005 18168.59 66.10 52687.03 88888.00 2007-01-05 07:23:50.409 005 18168.54 66.04 52686.96 88888.00 2007-01-05 07:23:50.909 005 18168.64 65.99 52687.04 88888.00 2007-01-05 07:23:51.409 005 18168.62 65.90 52686.99 88888.00 2007-01-05 07:23:51.909 005 18168.52 65.83 52686.94 88888.00 2007-01-05 07:23:52.409 005 18168.50 65.89 52686.86 88888.00 2007-01-05 07:23:52.909 005 18168.40 65.73 52686.73 88888.00 2007-01-05 07:23:53.409 005 18168.49 65.80 52686.68 88888.00 2007-01-05 07:23:53.909 005 18168.72 65.89 52686.63 88888.00 2007-01-05 07:23:54.409 005 18168.73 65.72 52686.75 88888.00 2007-01-05 07:23:54.909 005 18168.72 65.61 52686.86 88888.00 2007-01-05 07:23:55.409 005 18168.72 65.61 52686.96 88888.00 2007-01-05 07:23:55.909 005 18168.81 65.59 52686.96 88888.00 2007-01-05 07:23:56.409 005 18168.79 65.57 52686.87 88888.00 2007-01-05 07:23:56.909 005 18168.79 65.62 52686.94 88888.00 2007-01-05 07:23:57.409 005 18168.87 65.67 52686.92 88888.00 2007-01-05 07:23:57.909 005 18168.75 65.62 52687.00 88888.00 2007-01-05 07:23:58.409 005 18168.50 65.58 52687.04 88888.00 2007-01-05 07:23:58.909 005 18168.30 65.59 52687.07 88888.00 2007-01-05 07:23:59.409 005 18168.19 65.47 52686.99 88888.00 2007-01-05 07:23:59.909 005 18168.21 65.52 52686.89 88888.00 2007-01-05 07:24:00.409 005 18168.22 65.55 52686.92 88888.00 2007-01-05 07:24:00.909 005 18168.27 65.61 52686.94 88888.00 2007-01-05 07:24:01.409 005 18168.33 65.58 52686.92 88888.00 2007-01-05 07:24:01.909 005 18168.32 65.65 52686.90 88888.00 2007-01-05 07:24:02.409 005 18168.28 65.69 52686.93 88888.00 2007-01-05 07:24:02.909 005 18168.39 65.64 52687.07 88888.00 2007-01-05 07:24:03.409 005 18168.27 65.62 52687.05 88888.00 2007-01-05 07:24:03.909 005 18168.07 65.70 52687.16 88888.00 2007-01-05 07:24:04.409 005 18168.04 65.72 52687.16 88888.00 2007-01-05 07:24:04.909 005 18168.07 65.66 52687.15 88888.00 2007-01-05 07:24:05.409 005 18168.21 65.58 52687.20 88888.00 2007-01-05 07:24:05.909 005 18168.25 65.59 52687.08 88888.00 2007-01-05 07:24:06.409 005 18168.30 65.57 52687.04 88888.00 2007-01-05 07:24:06.909 005 18168.11 65.50 52687.04 88888.00 2007-01-05 07:24:07.409 005 18168.06 65.42 52687.00 88888.00 2007-01-05 07:24:07.909 005 18168.15 65.42 52687.08 88888.00 2007-01-05 07:24:08.409 005 18168.26 65.48 52687.01 88888.00 2007-01-05 07:24:08.909 005 18168.32 65.45 52686.78 88888.00 2007-01-05 07:24:09.409 005 18168.32 65.42 52686.85 88888.00 2007-01-05 07:24:09.909 005 18168.25 65.41 52686.90 88888.00 2007-01-05 07:24:10.409 005 18168.19 65.50 52686.96 88888.00 2007-01-05 07:24:10.909 005 18168.00 65.62 52686.97 88888.00 2007-01-05 07:24:11.409 005 18168.02 65.63 52686.84 88888.00 2007-01-05 07:24:11.909 005 18168.05 65.66 52686.82 88888.00 2007-01-05 07:24:12.409 005 18168.10 65.54 52686.88 88888.00 2007-01-05 07:24:12.909 005 18168.07 65.53 52686.87 88888.00 2007-01-05 07:24:13.409 005 18168.11 65.54 52686.94 88888.00 2007-01-05 07:24:13.909 005 18168.11 65.50 52686.95 88888.00 2007-01-05 07:24:14.409 005 18168.07 65.57 52687.09 88888.00 2007-01-05 07:24:14.909 005 18168.14 65.58 52687.08 88888.00 2007-01-05 07:24:15.409 005 18168.19 65.59 52687.01 88888.00 2007-01-05 07:24:15.909 005 18168.08 65.58 52687.03 88888.00 2007-01-05 07:24:16.409 005 18168.06 65.56 52687.07 88888.00 2007-01-05 07:24:16.909 005 18168.18 65.50 52687.11 88888.00 2007-01-05 07:24:17.409 005 18168.07 65.51 52686.98 88888.00 2007-01-05 07:24:17.909 005 18167.98 65.59 52687.03 88888.00 2007-01-05 07:24:18.409 005 18167.87 65.64 52687.03 88888.00 2007-01-05 07:24:18.909 005 18168.06 65.62 52687.00 88888.00 2007-01-05 07:24:19.409 005 18168.09 65.55 52687.00 88888.00 2007-01-05 07:24:19.909 005 18168.04 65.47 52686.98 88888.00 2007-01-05 07:24:20.409 005 18168.10 65.44 52687.16 88888.00 2007-01-05 07:24:20.909 005 18167.94 65.61 52687.09 88888.00 2007-01-05 07:24:21.409 005 18167.97 65.53 52687.07 88888.00 2007-01-05 07:24:21.909 005 18167.94 65.33 52687.10 88888.00 2007-01-05 07:24:22.409 005 18168.05 65.30 52687.24 88888.00 2007-01-05 07:24:22.909 005 18168.20 65.42 52687.10 88888.00 2007-01-05 07:24:23.409 005 18168.22 65.48 52687.03 88888.00 2007-01-05 07:24:23.909 005 18168.14 65.48 52687.04 88888.00 2007-01-05 07:24:24.409 005 18168.16 65.44 52687.04 88888.00 2007-01-05 07:24:24.909 005 18167.97 65.40 52687.00 88888.00 2007-01-05 07:24:25.409 005 18167.97 65.42 52686.97 88888.00 2007-01-05 07:24:25.909 005 18167.89 65.42 52686.94 88888.00 2007-01-05 07:24:26.409 005 18167.86 65.43 52687.06 88888.00 2007-01-05 07:24:26.909 005 18167.98 65.47 52687.16 88888.00 2007-01-05 07:24:27.409 005 18167.86 65.49 52687.03 88888.00 2007-01-05 07:24:27.909 005 18167.96 65.44 52686.96 88888.00 2007-01-05 07:24:28.409 005 18168.03 65.36 52686.95 88888.00 2007-01-05 07:24:28.909 005 18168.09 65.28 52687.10 88888.00 2007-01-05 07:24:29.409 005 18168.19 65.34 52687.03 88888.00 2007-01-05 07:24:29.909 005 18168.06 65.36 52687.03 88888.00 2007-01-05 07:24:30.409 005 18168.00 65.34 52687.16 88888.00 2007-01-05 07:24:30.909 005 18167.97 65.41 52687.10 88888.00 2007-01-05 07:24:31.409 005 18168.02 65.42 52687.03 88888.00 2007-01-05 07:24:31.909 005 18168.04 65.46 52687.07 88888.00 2007-01-05 07:24:32.409 005 18168.03 65.47 52686.96 88888.00 2007-01-05 07:24:32.909 005 18167.92 65.48 52686.97 88888.00 2007-01-05 07:24:33.409 005 18167.83 65.45 52686.88 88888.00 2007-01-05 07:24:33.909 005 18167.94 65.45 52686.85 88888.00 2007-01-05 07:24:34.409 005 18167.95 65.48 52686.95 88888.00 2007-01-05 07:24:34.909 005 18168.05 65.57 52687.11 88888.00 2007-01-05 07:24:35.409 005 18167.98 65.64 52687.00 88888.00 2007-01-05 07:24:35.909 005 18167.87 65.59 52687.08 88888.00 2007-01-05 07:24:36.409 005 18167.82 65.68 52687.07 88888.00 2007-01-05 07:24:36.909 005 18167.76 65.72 52687.06 88888.00 2007-01-05 07:24:37.409 005 18167.75 65.66 52687.05 88888.00 2007-01-05 07:24:37.909 005 18168.00 65.61 52687.10 88888.00 2007-01-05 07:24:38.409 005 18168.19 65.61 52686.96 88888.00 2007-01-05 07:24:38.909 005 18167.96 65.55 52687.08 88888.00 2007-01-05 07:24:39.409 005 18167.75 65.56 52687.17 88888.00 2007-01-05 07:24:39.909 005 18167.74 65.58 52687.08 88888.00 2007-01-05 07:24:40.409 005 18167.71 65.58 52687.03 88888.00 2007-01-05 07:24:40.909 005 18167.82 65.63 52687.00 88888.00 2007-01-05 07:24:41.409 005 18167.95 65.68 52687.05 88888.00 2007-01-05 07:24:41.909 005 18167.83 65.65 52687.05 88888.00 2007-01-05 07:24:42.409 005 18167.83 65.61 52687.03 88888.00 2007-01-05 07:24:42.909 005 18167.78 65.63 52687.00 88888.00 2007-01-05 07:24:43.409 005 18167.74 65.71 52687.09 88888.00 2007-01-05 07:24:43.909 005 18167.81 65.75 52687.08 88888.00 2007-01-05 07:24:44.409 005 18167.86 65.72 52687.06 88888.00 2007-01-05 07:24:44.909 005 18167.86 65.68 52687.05 88888.00 2007-01-05 07:24:45.409 005 18167.88 65.69 52687.05 88888.00 2007-01-05 07:24:45.909 005 18167.86 65.67 52687.07 88888.00 2007-01-05 07:24:46.409 005 18167.82 65.65 52687.04 88888.00 2007-01-05 07:24:46.909 005 18167.92 65.71 52686.96 88888.00 2007-01-05 07:24:47.409 005 18167.93 65.69 52687.01 88888.00 2007-01-05 07:24:47.909 005 18167.96 65.68 52687.00 88888.00 2007-01-05 07:24:48.409 005 18167.85 65.75 52687.08 88888.00 2007-01-05 07:24:48.909 005 18167.82 65.72 52687.08 88888.00 2007-01-05 07:24:49.409 005 18167.83 65.58 52686.96 88888.00 2007-01-05 07:24:49.909 005 18167.88 65.59 52686.90 88888.00 2007-01-05 07:24:50.409 005 18167.85 65.55 52686.93 88888.00 2007-01-05 07:24:50.909 005 18167.86 65.58 52686.90 88888.00 2007-01-05 07:24:51.409 005 18167.87 65.57 52686.94 88888.00 2007-01-05 07:24:51.909 005 18167.91 65.56 52686.96 88888.00 2007-01-05 07:24:52.409 005 18167.98 65.67 52687.07 88888.00 2007-01-05 07:24:52.909 005 18167.93 65.61 52687.03 88888.00 2007-01-05 07:24:53.409 005 18167.87 65.57 52686.99 88888.00 2007-01-05 07:24:53.909 005 18167.89 65.68 52686.94 88888.00 2007-01-05 07:24:54.409 005 18167.89 65.70 52686.98 88888.00 2007-01-05 07:24:54.909 005 18167.85 65.59 52686.97 88888.00 2007-01-05 07:24:55.409 005 18167.95 65.64 52686.95 88888.00 2007-01-05 07:24:55.909 005 18167.83 65.65 52686.94 88888.00 2007-01-05 07:24:56.409 005 18167.78 65.57 52687.05 88888.00 2007-01-05 07:24:56.909 005 18167.97 65.52 52687.04 88888.00 2007-01-05 07:24:57.409 005 18168.02 65.59 52687.03 88888.00 2007-01-05 07:24:57.909 005 18167.89 65.62 52687.01 88888.00 2007-01-05 07:24:58.409 005 18168.00 65.54 52687.00 88888.00 2007-01-05 07:24:58.909 005 18167.88 65.53 52686.95 88888.00 2007-01-05 07:24:59.409 005 18167.83 65.54 52687.03 88888.00 2007-01-05 07:24:59.909 005 18167.78 65.51 52686.94 88888.00 2007-01-05 07:25:00.409 005 18167.72 65.51 52686.95 88888.00 2007-01-05 07:25:00.909 005 18167.71 65.51 52687.07 88888.00 2007-01-05 07:25:01.409 005 18167.62 65.47 52687.10 88888.00 2007-01-05 07:25:01.909 005 18167.62 65.47 52687.03 88888.00 2007-01-05 07:25:02.409 005 18167.59 65.44 52687.00 88888.00 2007-01-05 07:25:02.909 005 18167.80 65.42 52686.96 88888.00 2007-01-05 07:25:03.409 005 18167.71 65.48 52686.97 88888.00 2007-01-05 07:25:03.909 005 18167.71 65.44 52686.96 88888.00 2007-01-05 07:25:04.409 005 18167.72 65.43 52686.86 88888.00 2007-01-05 07:25:04.909 005 18167.69 65.52 52686.90 88888.00 2007-01-05 07:25:05.409 005 18167.80 65.52 52686.84 88888.00 2007-01-05 07:25:05.909 005 18167.76 65.51 52686.85 88888.00 2007-01-05 07:25:06.409 005 18167.70 65.47 52686.90 88888.00 2007-01-05 07:25:06.909 005 18167.72 65.48 52686.95 88888.00 2007-01-05 07:25:07.409 005 18167.71 65.49 52686.94 88888.00 2007-01-05 07:25:07.909 005 18167.81 65.54 52686.86 88888.00 2007-01-05 07:25:08.409 005 18167.85 65.61 52686.87 88888.00 2007-01-05 07:25:08.909 005 18167.74 65.56 52687.03 88888.00 2007-01-05 07:25:09.409 005 18167.71 65.53 52687.07 88888.00 2007-01-05 07:25:09.909 005 18167.77 65.63 52687.12 88888.00 2007-01-05 07:25:10.409 005 18167.83 65.69 52687.07 88888.00 2007-01-05 07:25:10.909 005 18167.75 65.56 52687.09 88888.00 2007-01-05 07:25:11.409 005 18167.85 65.52 52687.05 88888.00 2007-01-05 07:25:11.909 005 18167.93 65.44 52687.00 88888.00 2007-01-05 07:25:12.409 005 18167.91 65.46 52686.99 88888.00 2007-01-05 07:25:12.909 005 18167.71 65.48 52686.97 88888.00 2007-01-05 07:25:13.409 005 18167.74 65.46 52686.94 88888.00 2007-01-05 07:25:13.909 005 18167.88 65.48 52686.97 88888.00 2007-01-05 07:25:14.409 005 18167.92 65.49 52686.98 88888.00 2007-01-05 07:25:14.909 005 18167.77 65.50 52686.92 88888.00 2007-01-05 07:25:15.409 005 18167.83 65.50 52686.94 88888.00 2007-01-05 07:25:15.909 005 18167.99 65.52 52686.88 88888.00 2007-01-05 07:25:16.409 005 18167.84 65.54 52686.76 88888.00 2007-01-05 07:25:16.909 005 18167.64 65.58 52686.80 88888.00 2007-01-05 07:25:17.409 005 18167.74 65.54 52686.88 88888.00 2007-01-05 07:25:17.909 005 18167.80 65.47 52686.93 88888.00 2007-01-05 07:25:18.409 005 18167.94 65.45 52686.92 88888.00 2007-01-05 07:25:18.909 005 18167.87 65.47 52686.93 88888.00 2007-01-05 07:25:19.409 005 18167.87 65.43 52686.92 88888.00 2007-01-05 07:25:19.909 005 18167.93 65.47 52686.77 88888.00 2007-01-05 07:25:20.409 005 18167.88 65.51 52686.87 88888.00 2007-01-05 07:25:20.909 005 18167.92 65.50 52686.90 88888.00 2007-01-05 07:25:21.409 005 18167.96 65.58 52686.94 88888.00 2007-01-05 07:25:21.909 005 18168.05 65.66 52686.90 88888.00 2007-01-05 07:25:22.409 005 18168.02 65.63 52686.87 88888.00 2007-01-05 07:25:22.909 005 18167.93 65.69 52686.77 88888.00 2007-01-05 07:25:23.409 005 18167.96 65.64 52686.76 88888.00 2007-01-05 07:25:23.909 005 18167.98 65.58 52686.72 88888.00 2007-01-05 07:25:24.409 005 18168.05 65.63 52686.73 88888.00 2007-01-05 07:25:24.909 005 18168.10 65.62 52686.68 88888.00 2007-01-05 07:25:25.409 005 18168.20 65.64 52686.72 88888.00 2007-01-05 07:25:25.909 005 18168.17 65.62 52686.70 88888.00 2007-01-05 07:25:26.409 005 18167.97 65.53 52686.77 88888.00 2007-01-05 07:25:26.909 005 18167.96 65.49 52686.83 88888.00 2007-01-05 07:25:27.409 005 18167.88 65.64 52686.81 88888.00 2007-01-05 07:25:27.909 005 18167.83 65.80 52686.73 88888.00 2007-01-05 07:25:28.409 005 18167.88 65.84 52686.84 88888.00 2007-01-05 07:25:28.909 005 18168.10 65.80 52686.81 88888.00 2007-01-05 07:25:29.409 005 18167.93 65.77 52686.78 88888.00 2007-01-05 07:25:29.909 005 18167.93 65.76 52686.85 88888.00 2007-01-05 07:25:30.409 005 18167.95 65.72 52686.85 88888.00 2007-01-05 07:25:30.909 005 18167.95 65.70 52686.88 88888.00 2007-01-05 07:25:31.409 005 18167.93 65.76 52687.03 88888.00 2007-01-05 07:25:31.909 005 18167.94 65.84 52686.95 88888.00 2007-01-05 07:25:32.409 005 18167.87 65.82 52687.06 88888.00 2007-01-05 07:25:32.909 005 18167.83 65.74 52687.10 88888.00 2007-01-05 07:25:33.409 005 18167.88 65.79 52686.93 88888.00 2007-01-05 07:25:33.909 005 18167.94 65.70 52686.97 88888.00 2007-01-05 07:25:34.409 005 18168.13 65.70 52686.99 88888.00 2007-01-05 07:25:34.909 005 18168.11 65.76 52687.05 88888.00 2007-01-05 07:25:35.409 005 18168.07 65.80 52687.01 88888.00 2007-01-05 07:25:35.909 005 18168.02 65.76 52686.92 88888.00 2007-01-05 07:25:36.409 005 18167.97 65.76 52686.98 88888.00 2007-01-05 07:25:36.909 005 18167.93 65.72 52686.99 88888.00 2007-01-05 07:25:37.409 005 18167.95 65.75 52686.98 88888.00 2007-01-05 07:25:37.909 005 18168.08 65.75 52687.01 88888.00 2007-01-05 07:25:38.409 005 18168.04 65.69 52687.13 88888.00 2007-01-05 07:25:38.909 005 18168.05 65.74 52687.07 88888.00 2007-01-05 07:25:39.409 005 18168.06 65.75 52687.04 88888.00 2007-01-05 07:25:39.909 005 18168.07 65.74 52686.94 88888.00 2007-01-05 07:25:40.409 005 18168.08 65.74 52687.04 88888.00 2007-01-05 07:25:40.909 005 18168.20 65.71 52687.12 88888.00 2007-01-05 07:25:41.409 005 18168.16 65.74 52687.12 88888.00 2007-01-05 07:25:41.909 005 18167.91 65.79 52687.23 88888.00 2007-01-05 07:25:42.409 005 18167.89 65.81 52687.28 88888.00 2007-01-05 07:25:42.909 005 18167.94 65.86 52687.29 88888.00 2007-01-05 07:25:43.409 005 18167.92 65.85 52687.28 88888.00 2007-01-05 07:25:43.909 005 18167.84 65.83 52687.16 88888.00 2007-01-05 07:25:44.409 005 18167.89 65.88 52687.15 88888.00 2007-01-05 07:25:44.909 005 18167.95 65.92 52687.11 88888.00 2007-01-05 07:25:45.409 005 18168.08 65.91 52687.24 88888.00 2007-01-05 07:25:45.909 005 18168.19 65.81 52687.15 88888.00 2007-01-05 07:25:46.409 005 18168.28 65.79 52687.06 88888.00 2007-01-05 07:25:46.909 005 18168.14 65.79 52686.98 88888.00 2007-01-05 07:25:47.409 005 18168.00 65.86 52686.98 88888.00 2007-01-05 07:25:47.909 005 18167.92 65.91 52687.06 88888.00 2007-01-05 07:25:48.409 005 18167.99 65.83 52687.09 88888.00 2007-01-05 07:25:48.909 005 18167.94 65.72 52687.03 88888.00 2007-01-05 07:25:49.409 005 18167.98 65.80 52687.07 88888.00 2007-01-05 07:25:49.909 005 18168.02 65.82 52687.07 88888.00 2007-01-05 07:25:50.409 005 18168.04 65.86 52687.07 88888.00 2007-01-05 07:25:50.909 005 18168.13 65.86 52687.05 88888.00 2007-01-05 07:25:51.409 005 18168.09 65.84 52687.13 88888.00 2007-01-05 07:25:51.909 005 18168.00 65.80 52687.13 88888.00 2007-01-05 07:25:52.409 005 18168.17 65.77 52687.01 88888.00 2007-01-05 07:25:52.909 005 18168.24 65.74 52687.07 88888.00 2007-01-05 07:25:53.409 005 18168.24 65.74 52687.12 88888.00 2007-01-05 07:25:53.909 005 18168.18 65.78 52687.12 88888.00 2007-01-05 07:25:54.409 005 18168.25 65.75 52687.05 88888.00 2007-01-05 07:25:54.909 005 18168.24 65.71 52687.10 88888.00 2007-01-05 07:25:55.409 005 18168.19 65.71 52686.98 88888.00 2007-01-05 07:25:55.909 005 18168.29 65.72 52686.99 88888.00 2007-01-05 07:25:56.409 005 18168.24 65.70 52687.01 88888.00 2007-01-05 07:25:56.909 005 18168.21 65.69 52687.07 88888.00 2007-01-05 07:25:57.409 005 18168.28 65.67 52687.04 88888.00 2007-01-05 07:25:57.909 005 18168.24 65.53 52687.01 88888.00 2007-01-05 07:25:58.409 005 18168.25 65.57 52687.08 88888.00 2007-01-05 07:25:58.909 005 18168.24 65.59 52687.03 88888.00 2007-01-05 07:25:59.409 005 18168.26 65.59 52686.90 88888.00 2007-01-05 07:25:59.909 005 18168.40 65.64 52686.85 88888.00 2007-01-05 07:26:00.409 005 18168.37 65.67 52686.90 88888.00 2007-01-05 07:26:00.909 005 18168.31 65.69 52687.03 88888.00 2007-01-05 07:26:01.409 005 18168.35 65.64 52686.99 88888.00 2007-01-05 07:26:01.909 005 18168.26 65.61 52686.98 88888.00 2007-01-05 07:26:02.409 005 18168.38 65.58 52687.00 88888.00 2007-01-05 07:26:02.909 005 18168.35 65.64 52687.06 88888.00 2007-01-05 07:26:03.409 005 18168.20 65.67 52687.17 88888.00 2007-01-05 07:26:03.909 005 18168.19 65.69 52687.29 88888.00 2007-01-05 07:26:04.409 005 18168.18 65.70 52687.26 88888.00 2007-01-05 07:26:04.909 005 18168.30 65.71 52687.16 88888.00 2007-01-05 07:26:05.409 005 18168.38 65.73 52687.15 88888.00 2007-01-05 07:26:05.909 005 18168.30 65.74 52687.03 88888.00 2007-01-05 07:26:06.409 005 18168.29 65.69 52687.00 88888.00 2007-01-05 07:26:06.909 005 18168.31 65.80 52687.07 88888.00 2007-01-05 07:26:07.409 005 18168.36 65.82 52687.22 88888.00 2007-01-05 07:26:07.909 005 18168.40 65.72 52687.22 88888.00 2007-01-05 07:26:08.409 005 18168.41 65.72 52687.03 88888.00 2007-01-05 07:26:08.909 005 18168.30 65.70 52686.95 88888.00 2007-01-05 07:26:09.409 005 18168.25 65.73 52686.94 88888.00 2007-01-05 07:26:09.909 005 18168.24 65.78 52686.99 88888.00 2007-01-05 07:26:10.409 005 18168.16 65.75 52686.98 88888.00 2007-01-05 07:26:10.909 005 18168.05 65.72 52687.12 88888.00 2007-01-05 07:26:11.409 005 18168.06 65.76 52687.09 88888.00 2007-01-05 07:26:11.909 005 18168.13 65.76 52687.08 88888.00 2007-01-05 07:26:12.409 005 18167.98 65.78 52687.06 88888.00 2007-01-05 07:26:12.909 005 18167.92 65.83 52687.08 88888.00 2007-01-05 07:26:13.409 005 18168.07 65.82 52687.13 88888.00 2007-01-05 07:26:13.909 005 18168.14 65.77 52687.23 88888.00 2007-01-05 07:26:14.409 005 18168.07 65.76 52687.15 88888.00 2007-01-05 07:26:14.909 005 18168.00 65.81 52687.09 88888.00 2007-01-05 07:26:15.409 005 18168.07 65.85 52687.05 88888.00 2007-01-05 07:26:15.909 005 18168.06 65.79 52687.03 88888.00 2007-01-05 07:26:16.409 005 18167.97 65.78 52686.96 88888.00 2007-01-05 07:26:16.909 005 18167.86 65.85 52686.96 88888.00 2007-01-05 07:26:17.409 005 18167.94 65.91 52687.05 88888.00 2007-01-05 07:26:17.909 005 18167.88 65.99 52687.12 88888.00 2007-01-05 07:26:18.409 005 18167.77 65.94 52687.17 88888.00 2007-01-05 07:26:18.909 005 18167.89 65.88 52687.05 88888.00 2007-01-05 07:26:19.409 005 18168.07 65.89 52687.03 88888.00 2007-01-05 07:26:19.909 005 18168.19 65.95 52687.08 88888.00 2007-01-05 07:26:20.409 005 18168.22 65.89 52687.08 88888.00 2007-01-05 07:26:20.909 005 18168.15 65.86 52686.97 88888.00 2007-01-05 07:26:21.409 005 18168.17 65.91 52686.99 88888.00 2007-01-05 07:26:21.909 005 18168.08 65.98 52687.09 88888.00 2007-01-05 07:26:22.409 005 18168.02 65.91 52687.04 88888.00 2007-01-05 07:26:22.909 005 18167.97 65.91 52686.93 88888.00 2007-01-05 07:26:23.409 005 18168.09 66.00 52686.86 88888.00 2007-01-05 07:26:23.909 005 18168.15 66.10 52686.96 88888.00 2007-01-05 07:26:24.409 005 18168.26 66.13 52686.93 88888.00 2007-01-05 07:26:24.909 005 18168.25 66.12 52686.97 88888.00 2007-01-05 07:26:25.409 005 18168.19 66.10 52686.97 88888.00 2007-01-05 07:26:25.909 005 18168.06 66.05 52687.00 88888.00 2007-01-05 07:26:26.409 005 18168.14 66.09 52686.95 88888.00 2007-01-05 07:26:26.909 005 18168.15 66.21 52687.12 88888.00 2007-01-05 07:26:27.409 005 18168.24 66.15 52687.15 88888.00 2007-01-05 07:26:27.909 005 18168.27 66.13 52687.12 88888.00 2007-01-05 07:26:28.409 005 18168.18 66.21 52687.04 88888.00 2007-01-05 07:26:28.909 005 18168.15 66.15 52687.05 88888.00 2007-01-05 07:26:29.409 005 18168.22 66.19 52687.01 88888.00 2007-01-05 07:26:29.909 005 18168.16 66.15 52687.00 88888.00 2007-01-05 07:26:30.409 005 18168.26 66.06 52686.94 88888.00 2007-01-05 07:26:30.909 005 18168.22 66.07 52686.98 88888.00 2007-01-05 07:26:31.409 005 18168.32 66.07 52687.04 88888.00 2007-01-05 07:26:31.909 005 18168.31 66.03 52687.11 88888.00 2007-01-05 07:26:32.409 005 18168.25 66.11 52687.03 88888.00 2007-01-05 07:26:32.909 005 18168.20 66.08 52686.96 88888.00 2007-01-05 07:26:33.409 005 18168.25 66.07 52686.97 88888.00 2007-01-05 07:26:33.909 005 18168.17 66.04 52687.11 88888.00 2007-01-05 07:26:34.409 005 18168.09 65.97 52687.17 88888.00 2007-01-05 07:26:34.909 005 18168.07 66.01 52687.22 88888.00 2007-01-05 07:26:35.409 005 18168.19 65.99 52687.19 88888.00 2007-01-05 07:26:35.909 005 18168.27 66.00 52687.26 88888.00 2007-01-05 07:26:36.409 005 18168.32 66.00 52687.22 88888.00 2007-01-05 07:26:36.909 005 18168.38 66.02 52687.10 88888.00 2007-01-05 07:26:37.409 005 18168.29 65.98 52687.03 88888.00 2007-01-05 07:26:37.909 005 18168.18 65.96 52686.84 88888.00 2007-01-05 07:26:38.409 005 18168.16 66.00 52686.98 88888.00 2007-01-05 07:26:38.909 005 18168.20 66.02 52687.12 88888.00 2007-01-05 07:26:39.409 005 18168.30 65.98 52687.11 88888.00 2007-01-05 07:26:39.909 005 18168.38 66.01 52687.08 88888.00 2007-01-05 07:26:40.409 005 18168.26 66.11 52686.96 88888.00 2007-01-05 07:26:40.909 005 18168.29 66.01 52686.85 88888.00 2007-01-05 07:26:41.409 005 18168.31 65.98 52687.01 88888.00 2007-01-05 07:26:41.909 005 18168.17 66.06 52687.12 88888.00 2007-01-05 07:26:42.409 005 18168.15 66.02 52686.99 88888.00 2007-01-05 07:26:42.909 005 18168.25 66.03 52686.96 88888.00 2007-01-05 07:26:43.409 005 18168.45 65.98 52686.96 88888.00 2007-01-05 07:26:43.909 005 18168.42 65.90 52687.03 88888.00 2007-01-05 07:26:44.409 005 18168.35 65.86 52687.10 88888.00 2007-01-05 07:26:44.909 005 18168.26 65.95 52686.99 88888.00 2007-01-05 07:26:45.409 005 18168.24 65.98 52686.83 88888.00 2007-01-05 07:26:45.909 005 18168.24 65.89 52686.82 88888.00 2007-01-05 07:26:46.409 005 18168.30 66.03 52686.83 88888.00 2007-01-05 07:26:46.909 005 18168.39 65.95 52686.78 88888.00 2007-01-05 07:26:47.409 005 18168.54 65.97 52686.70 88888.00 2007-01-05 07:26:47.909 005 18168.50 66.04 52686.72 88888.00 2007-01-05 07:26:48.409 005 18168.48 66.03 52686.64 88888.00 2007-01-05 07:26:48.909 005 18168.46 65.97 52686.62 88888.00 2007-01-05 07:26:49.409 005 18168.47 65.90 52686.65 88888.00 2007-01-05 07:26:49.909 005 18168.48 65.92 52686.73 88888.00 2007-01-05 07:26:50.409 005 18168.41 65.99 52686.80 88888.00 2007-01-05 07:26:50.909 005 18168.51 65.92 52686.77 88888.00 2007-01-05 07:26:51.409 005 18168.51 65.95 52686.76 88888.00 2007-01-05 07:26:51.909 005 18168.54 65.97 52686.80 88888.00 2007-01-05 07:26:52.409 005 18168.50 65.91 52686.82 88888.00 2007-01-05 07:26:52.909 005 18168.59 65.91 52686.76 88888.00 2007-01-05 07:26:53.409 005 18168.60 65.89 52686.83 88888.00 2007-01-05 07:26:53.909 005 18168.61 65.97 52686.96 88888.00 2007-01-05 07:26:54.409 005 18168.69 66.01 52687.00 88888.00 2007-01-05 07:26:54.909 005 18168.67 65.96 52686.86 88888.00 2007-01-05 07:26:55.409 005 18168.69 65.98 52686.74 88888.00 2007-01-05 07:26:55.909 005 18168.70 65.92 52686.86 88888.00 2007-01-05 07:26:56.409 005 18168.68 65.91 52686.81 88888.00 2007-01-05 07:26:56.909 005 18168.65 65.92 52686.90 88888.00 2007-01-05 07:26:57.409 005 18168.68 65.89 52686.87 88888.00 2007-01-05 07:26:57.909 005 18168.90 65.83 52686.80 88888.00 2007-01-05 07:26:58.409 005 18168.85 65.83 52686.74 88888.00 2007-01-05 07:26:58.909 005 18168.82 65.91 52686.69 88888.00 2007-01-05 07:26:59.409 005 18168.72 65.81 52686.71 88888.00 2007-01-05 07:26:59.909 005 18168.81 65.80 52686.72 88888.00 2007-01-05 07:27:00.409 005 18168.70 65.96 52686.80 88888.00 2007-01-05 07:27:00.909 005 18168.38 65.97 52686.81 88888.00 2007-01-05 07:27:01.409 005 18168.49 65.95 52686.77 88888.00 2007-01-05 07:27:01.909 005 18168.65 65.86 52686.81 88888.00 2007-01-05 07:27:02.409 005 18168.68 65.91 52686.73 88888.00 2007-01-05 07:27:02.909 005 18168.67 65.92 52686.75 88888.00 2007-01-05 07:27:03.409 005 18168.65 65.88 52686.83 88888.00 2007-01-05 07:27:03.909 005 18168.72 65.87 52686.70 88888.00 2007-01-05 07:27:04.409 005 18168.60 65.81 52686.70 88888.00 2007-01-05 07:27:04.909 005 18168.58 65.81 52686.75 88888.00 2007-01-05 07:27:05.409 005 18168.67 65.71 52686.93 88888.00 2007-01-05 07:27:05.909 005 18168.61 65.78 52686.93 88888.00 2007-01-05 07:27:06.409 005 18168.56 65.82 52686.86 88888.00 2007-01-05 07:27:06.909 005 18168.64 65.83 52686.75 88888.00 2007-01-05 07:27:07.409 005 18168.67 65.74 52686.80 88888.00 2007-01-05 07:27:07.909 005 18168.68 65.67 52686.75 88888.00 2007-01-05 07:27:08.409 005 18168.64 65.67 52686.70 88888.00 2007-01-05 07:27:08.909 005 18168.64 65.68 52686.69 88888.00 2007-01-05 07:27:09.409 005 18168.60 65.78 52686.76 88888.00 2007-01-05 07:27:09.909 005 18168.64 65.76 52686.73 88888.00 2007-01-05 07:27:10.409 005 18168.74 65.69 52686.80 88888.00 2007-01-05 07:27:10.909 005 18168.70 65.71 52686.93 88888.00 2007-01-05 07:27:11.409 005 18168.70 65.63 52686.84 88888.00 2007-01-05 07:27:11.909 005 18168.58 65.69 52686.88 88888.00 2007-01-05 07:27:12.409 005 18168.53 65.74 52686.92 88888.00 2007-01-05 07:27:12.909 005 18168.63 65.75 52686.94 88888.00 2007-01-05 07:27:13.409 005 18168.65 65.70 52686.95 88888.00 2007-01-05 07:27:13.909 005 18168.67 65.73 52687.01 88888.00 2007-01-05 07:27:14.409 005 18168.68 65.82 52687.08 88888.00 2007-01-05 07:27:14.909 005 18168.76 65.68 52687.07 88888.00 2007-01-05 07:27:15.409 005 18168.67 65.54 52686.99 88888.00 2007-01-05 07:27:15.909 005 18168.47 65.61 52686.99 88888.00 2007-01-05 07:27:16.409 005 18168.26 65.58 52686.92 88888.00 2007-01-05 07:27:16.909 005 18168.17 65.57 52686.98 88888.00 2007-01-05 07:27:17.409 005 18168.10 65.53 52686.98 88888.00 2007-01-05 07:27:17.909 005 18168.11 65.57 52686.92 88888.00 2007-01-05 07:27:18.409 005 18168.05 65.62 52686.97 88888.00 2007-01-05 07:27:18.909 005 18168.03 65.64 52687.01 88888.00 2007-01-05 07:27:19.409 005 18168.10 65.62 52687.12 88888.00 2007-01-05 07:27:19.909 005 18168.04 65.67 52687.11 88888.00 2007-01-05 07:27:20.409 005 18167.91 65.78 52687.00 88888.00 2007-01-05 07:27:20.909 005 18167.92 65.87 52687.08 88888.00 2007-01-05 07:27:21.409 005 18167.91 65.83 52687.18 88888.00 2007-01-05 07:27:21.909 005 18168.11 65.82 52687.00 88888.00 2007-01-05 07:27:22.409 005 18168.02 65.91 52686.99 88888.00 2007-01-05 07:27:22.909 005 18167.94 65.92 52686.98 88888.00 2007-01-05 07:27:23.409 005 18168.04 65.86 52686.94 88888.00 2007-01-05 07:27:23.909 005 18168.04 65.88 52686.94 88888.00 2007-01-05 07:27:24.409 005 18167.97 65.88 52686.94 88888.00 2007-01-05 07:27:24.909 005 18168.05 65.89 52686.88 88888.00 2007-01-05 07:27:25.409 005 18168.04 65.88 52686.94 88888.00 2007-01-05 07:27:25.909 005 18168.09 65.87 52686.97 88888.00 2007-01-05 07:27:26.409 005 18168.29 65.90 52686.85 88888.00 2007-01-05 07:27:26.909 005 18168.36 65.89 52686.78 88888.00 2007-01-05 07:27:27.409 005 18168.27 65.90 52686.77 88888.00 2007-01-05 07:27:27.909 005 18168.28 65.97 52686.82 88888.00 2007-01-05 07:27:28.409 005 18168.35 66.03 52686.83 88888.00 2007-01-05 07:27:28.909 005 18168.36 65.98 52686.78 88888.00 2007-01-05 07:27:29.409 005 18168.33 65.96 52686.83 88888.00 2007-01-05 07:27:29.909 005 18168.33 66.00 52686.76 88888.00 2007-01-05 07:27:30.409 005 18168.15 66.00 52686.80 88888.00 2007-01-05 07:27:30.909 005 18168.14 66.02 52686.98 88888.00 2007-01-05 07:27:31.409 005 18168.09 66.03 52687.00 88888.00 2007-01-05 07:27:31.909 005 18168.04 65.98 52687.01 88888.00 2007-01-05 07:27:32.409 005 18168.07 66.01 52686.93 88888.00 2007-01-05 07:27:32.909 005 18168.17 66.06 52686.86 88888.00 2007-01-05 07:27:33.409 005 18168.07 66.07 52686.78 88888.00 2007-01-05 07:27:33.909 005 18168.08 66.03 52686.76 88888.00 2007-01-05 07:27:34.409 005 18168.19 66.08 52686.90 88888.00 2007-01-05 07:27:34.909 005 18168.24 66.13 52687.08 88888.00 2007-01-05 07:27:35.409 005 18168.28 66.06 52687.15 88888.00 2007-01-05 07:27:35.909 005 18168.32 66.01 52686.98 88888.00 2007-01-05 07:27:36.409 005 18168.36 65.98 52686.93 88888.00 2007-01-05 07:27:36.909 005 18168.40 66.04 52686.96 88888.00 2007-01-05 07:27:37.409 005 18168.40 66.07 52686.98 88888.00 2007-01-05 07:27:37.909 005 18168.39 66.00 52686.99 88888.00 2007-01-05 07:27:38.409 005 18168.53 66.00 52687.00 88888.00 2007-01-05 07:27:38.909 005 18168.57 65.99 52686.94 88888.00 2007-01-05 07:27:39.409 005 18168.61 66.00 52686.90 88888.00 2007-01-05 07:27:39.909 005 18168.67 65.94 52686.82 88888.00 2007-01-05 07:27:40.409 005 18168.71 65.89 52686.90 88888.00 2007-01-05 07:27:40.909 005 18168.70 66.00 52686.94 88888.00 2007-01-05 07:27:41.409 005 18168.67 66.07 52686.98 88888.00 2007-01-05 07:27:41.909 005 18168.63 66.07 52687.10 88888.00 2007-01-05 07:27:42.409 005 18168.65 66.00 52687.06 88888.00 2007-01-05 07:27:42.909 005 18168.63 65.98 52687.05 88888.00 2007-01-05 07:27:43.409 005 18168.84 65.99 52687.01 88888.00 2007-01-05 07:27:43.909 005 18168.91 66.01 52686.98 88888.00 2007-01-05 07:27:44.409 005 18168.79 66.01 52686.93 88888.00 2007-01-05 07:27:44.909 005 18168.80 65.89 52686.90 88888.00 2007-01-05 07:27:45.409 005 18168.83 65.89 52686.93 88888.00 2007-01-05 07:27:45.909 005 18168.84 65.92 52687.03 88888.00 2007-01-05 07:27:46.409 005 18168.91 65.87 52687.05 88888.00 2007-01-05 07:27:46.909 005 18169.16 65.86 52687.17 88888.00 2007-01-05 07:27:47.409 005 18169.21 65.84 52687.13 88888.00 2007-01-05 07:27:47.909 005 18169.18 65.83 52687.16 88888.00 2007-01-05 07:27:48.409 005 18169.13 65.81 52687.12 88888.00 2007-01-05 07:27:48.909 005 18169.14 65.75 52687.08 88888.00 2007-01-05 07:27:49.409 005 18169.15 65.84 52687.16 88888.00 2007-01-05 07:27:49.909 005 18168.97 65.80 52687.12 88888.00 2007-01-05 07:27:50.409 005 18169.00 65.82 52687.12 88888.00 2007-01-05 07:27:50.909 005 18169.06 65.77 52687.24 88888.00 2007-01-05 07:27:51.409 005 18169.14 65.72 52687.27 88888.00 2007-01-05 07:27:51.909 005 18169.19 65.75 52687.32 88888.00 2007-01-05 07:27:52.409 005 18169.21 65.79 52687.34 88888.00 2007-01-05 07:27:52.909 005 18169.27 65.73 52687.29 88888.00 2007-01-05 07:27:53.409 005 18169.38 65.68 52687.30 88888.00 2007-01-05 07:27:53.909 005 18169.30 65.72 52687.27 88888.00 2007-01-05 07:27:54.409 005 18169.15 65.69 52687.20 88888.00 2007-01-05 07:27:54.909 005 18169.11 65.66 52687.36 88888.00 2007-01-05 07:27:55.409 005 18169.09 65.68 52687.34 88888.00 2007-01-05 07:27:55.909 005 18169.05 65.74 52687.35 88888.00 2007-01-05 07:27:56.409 005 18168.93 65.71 52687.43 88888.00 2007-01-05 07:27:56.909 005 18168.96 65.73 52687.38 88888.00 2007-01-05 07:27:57.409 005 18168.94 65.91 52687.35 88888.00 2007-01-05 07:27:57.909 005 18168.97 65.87 52687.33 88888.00 2007-01-05 07:27:58.409 005 18168.91 65.84 52687.27 88888.00 2007-01-05 07:27:58.909 005 18169.02 65.85 52687.24 88888.00 2007-01-05 07:27:59.409 005 18169.02 65.89 52687.21 88888.00 2007-01-05 07:27:59.909 005 18169.03 65.94 52687.22 88888.00 2007-01-05 07:28:00.409 005 18168.86 65.90 52687.33 88888.00 2007-01-05 07:28:00.909 005 18168.74 65.84 52687.27 88888.00 2007-01-05 07:28:01.409 005 18168.79 65.87 52687.29 88888.00 2007-01-05 07:28:01.909 005 18168.96 65.92 52687.30 88888.00 2007-01-05 07:28:02.409 005 18169.19 65.96 52687.28 88888.00 2007-01-05 07:28:02.909 005 18169.16 66.00 52687.27 88888.00 2007-01-05 07:28:03.409 005 18169.22 65.96 52687.22 88888.00 2007-01-05 07:28:03.909 005 18169.23 66.00 52687.40 88888.00 2007-01-05 07:28:04.409 005 18169.18 66.07 52687.36 88888.00 2007-01-05 07:28:04.909 005 18169.06 66.07 52687.32 88888.00 2007-01-05 07:28:05.409 005 18168.96 66.05 52687.33 88888.00 2007-01-05 07:28:05.909 005 18168.90 66.10 52687.29 88888.00 2007-01-05 07:28:06.409 005 18168.85 66.09 52687.28 88888.00 2007-01-05 07:28:06.909 005 18168.62 66.11 52687.34 88888.00 2007-01-05 07:28:07.409 005 18168.48 66.07 52687.38 88888.00 2007-01-05 07:28:07.909 005 18168.59 66.07 52687.31 88888.00 2007-01-05 07:28:08.409 005 18168.59 66.11 52687.26 88888.00 2007-01-05 07:28:08.909 005 18168.93 66.05 52687.30 88888.00 2007-01-05 07:28:09.409 005 18168.96 66.00 52687.22 88888.00 2007-01-05 07:28:09.909 005 18168.97 66.08 52687.20 88888.00 2007-01-05 07:28:10.409 005 18168.98 66.08 52687.28 88888.00 2007-01-05 07:28:10.909 005 18169.02 66.08 52687.13 88888.00 2007-01-05 07:28:11.409 005 18169.06 66.12 52687.17 88888.00 2007-01-05 07:28:11.909 005 18169.06 66.13 52687.28 88888.00 2007-01-05 07:28:12.409 005 18169.08 66.14 52687.13 88888.00 2007-01-05 07:28:12.909 005 18169.06 66.20 52687.12 88888.00 2007-01-05 07:28:13.409 005 18169.03 66.26 52687.23 88888.00 2007-01-05 07:28:13.909 005 18169.03 66.23 52687.29 88888.00 2007-01-05 07:28:14.409 005 18169.01 66.21 52687.31 88888.00 2007-01-05 07:28:14.909 005 18169.12 66.18 52687.31 88888.00 2007-01-05 07:28:15.409 005 18169.04 66.19 52687.34 88888.00 2007-01-05 07:28:15.909 005 18168.95 66.18 52687.30 88888.00 2007-01-05 07:28:16.409 005 18169.00 66.16 52687.29 88888.00 2007-01-05 07:28:16.909 005 18169.14 66.20 52687.27 88888.00 2007-01-05 07:28:17.409 005 18169.14 66.24 52687.13 88888.00 2007-01-05 07:28:17.909 005 18169.11 66.22 52687.16 88888.00 2007-01-05 07:28:18.409 005 18169.11 66.19 52687.23 88888.00 2007-01-05 07:28:18.909 005 18169.19 66.17 52687.22 88888.00 2007-01-05 07:28:19.409 005 18169.18 66.22 52687.16 88888.00 2007-01-05 07:28:19.909 005 18169.21 66.24 52687.19 88888.00 2007-01-05 07:28:20.409 005 18169.23 66.30 52687.20 88888.00 2007-01-05 07:28:20.909 005 18169.18 66.31 52687.24 88888.00 2007-01-05 07:28:21.409 005 18169.09 66.33 52687.24 88888.00 2007-01-05 07:28:21.909 005 18169.18 66.20 52687.20 88888.00 2007-01-05 07:28:22.409 005 18169.18 66.13 52687.28 88888.00 2007-01-05 07:28:22.909 005 18169.23 66.17 52687.35 88888.00 2007-01-05 07:28:23.409 005 18169.33 66.17 52687.28 88888.00 2007-01-05 07:28:23.909 005 18169.35 66.20 52687.28 88888.00 2007-01-05 07:28:24.409 005 18169.25 66.18 52687.27 88888.00 2007-01-05 07:28:24.909 005 18169.19 66.18 52687.19 88888.00 2007-01-05 07:28:25.409 005 18169.17 66.17 52687.18 88888.00 2007-01-05 07:28:25.909 005 18169.17 66.22 52687.34 88888.00 2007-01-05 07:28:26.409 005 18169.23 66.18 52687.42 88888.00 2007-01-05 07:28:26.909 005 18169.23 66.21 52687.46 88888.00 2007-01-05 07:28:27.409 005 18169.32 66.28 52687.44 88888.00 2007-01-05 07:28:27.909 005 18169.37 66.30 52687.41 88888.00 2007-01-05 07:28:28.409 005 18169.41 66.33 52687.33 88888.00 2007-01-05 07:28:28.909 005 18169.38 66.28 52687.24 88888.00 2007-01-05 07:28:29.409 005 18169.43 66.21 52687.33 88888.00 2007-01-05 07:28:29.909 005 18169.49 66.16 52687.20 88888.00 2007-01-05 07:28:30.409 005 18169.49 66.22 52687.19 88888.00 2007-01-05 07:28:30.909 005 18169.46 66.22 52687.29 88888.00 2007-01-05 07:28:31.409 005 18169.47 66.26 52687.19 88888.00 2007-01-05 07:28:31.909 005 18169.54 66.24 52687.16 88888.00 2007-01-05 07:28:32.409 005 18169.51 66.18 52687.12 88888.00 2007-01-05 07:28:32.909 005 18169.52 66.13 52687.10 88888.00 2007-01-05 07:28:33.409 005 18169.59 66.04 52687.20 88888.00 2007-01-05 07:28:33.909 005 18169.57 66.05 52687.22 88888.00 2007-01-05 07:28:34.409 005 18169.52 66.04 52687.24 88888.00 2007-01-05 07:28:34.909 005 18169.49 66.06 52687.20 88888.00 2007-01-05 07:28:35.409 005 18169.46 66.13 52687.09 88888.00 2007-01-05 07:28:35.909 005 18169.37 66.13 52687.18 88888.00 2007-01-05 07:28:36.409 005 18169.41 66.18 52687.21 88888.00 2007-01-05 07:28:36.909 005 18169.46 66.29 52687.32 88888.00 2007-01-05 07:28:37.409 005 18169.38 66.24 52687.39 88888.00 2007-01-05 07:28:37.909 005 18169.39 66.25 52687.30 88888.00 2007-01-05 07:28:38.409 005 18169.43 66.25 52687.21 88888.00 2007-01-05 07:28:38.909 005 18169.46 66.26 52687.19 88888.00 2007-01-05 07:28:39.409 005 18169.40 66.24 52687.16 88888.00 2007-01-05 07:28:39.909 005 18169.33 66.18 52687.08 88888.00 2007-01-05 07:28:40.409 005 18169.36 66.16 52687.08 88888.00 2007-01-05 07:28:40.909 005 18169.35 66.24 52687.24 88888.00 2007-01-05 07:28:41.409 005 18169.35 66.24 52687.26 88888.00 2007-01-05 07:28:41.909 005 18169.39 66.29 52687.28 88888.00 2007-01-05 07:28:42.409 005 18169.30 66.17 52687.18 88888.00 2007-01-05 07:28:42.909 005 18169.36 66.02 52687.18 88888.00 2007-01-05 07:28:43.409 005 18169.35 66.03 52687.22 88888.00 2007-01-05 07:28:43.909 005 18169.46 66.08 52687.29 88888.00 2007-01-05 07:28:44.409 005 18169.48 66.07 52687.31 88888.00 2007-01-05 07:28:44.909 005 18169.47 66.05 52687.31 88888.00 2007-01-05 07:28:45.409 005 18169.43 66.08 52687.31 88888.00 2007-01-05 07:28:45.909 005 18169.43 66.10 52687.31 88888.00 2007-01-05 07:28:46.409 005 18169.50 66.00 52687.27 88888.00 2007-01-05 07:28:46.909 005 18169.50 65.99 52687.28 88888.00 2007-01-05 07:28:47.409 005 18169.35 66.02 52687.11 88888.00 2007-01-05 07:28:47.909 005 18169.34 66.06 52686.99 88888.00 2007-01-05 07:28:48.409 005 18169.30 66.08 52687.11 88888.00 2007-01-05 07:28:48.909 005 18169.28 66.08 52687.20 88888.00 2007-01-05 07:28:49.409 005 18169.21 66.01 52687.20 88888.00 2007-01-05 07:28:49.909 005 18169.19 66.06 52687.22 88888.00 2007-01-05 07:28:50.409 005 18169.19 66.06 52687.24 88888.00 2007-01-05 07:28:50.909 005 18169.14 66.01 52687.29 88888.00 2007-01-05 07:28:51.409 005 18169.21 66.03 52687.34 88888.00 2007-01-05 07:28:51.909 005 18169.13 66.03 52687.30 88888.00 2007-01-05 07:28:52.409 005 18169.11 66.10 52687.23 88888.00 2007-01-05 07:28:52.909 005 18169.23 66.28 52687.32 88888.00 2007-01-05 07:28:53.409 005 18169.18 66.20 52687.42 88888.00 2007-01-05 07:28:53.909 005 18169.17 66.14 52687.33 88888.00 2007-01-05 07:28:54.409 005 18169.16 66.19 52687.34 88888.00 2007-01-05 07:28:54.909 005 18169.03 66.16 52687.29 88888.00 2007-01-05 07:28:55.409 005 18168.98 66.08 52687.26 88888.00 2007-01-05 07:28:55.909 005 18169.01 66.10 52687.26 88888.00 2007-01-05 07:28:56.409 005 18169.02 66.18 52687.22 88888.00 2007-01-05 07:28:56.909 005 18169.05 65.95 52687.22 88888.00 2007-01-05 07:28:57.409 005 18169.15 65.95 52687.30 88888.00 2007-01-05 07:28:57.909 005 18169.07 66.18 52687.31 88888.00 2007-01-05 07:28:58.409 005 18169.05 66.19 52687.46 88888.00 2007-01-05 07:28:58.909 005 18169.01 66.22 52687.64 88888.00 2007-01-05 07:28:59.409 005 18169.06 66.13 52687.75 88888.00 2007-01-05 07:28:59.909 005 18169.09 66.10 52687.69 88888.00 2007-01-05 07:29:00.409 005 18169.05 66.14 52687.68 88888.00 2007-01-05 07:29:00.909 005 18168.98 66.19 52687.64 88888.00 2007-01-05 07:29:01.409 005 18168.90 66.22 52687.61 88888.00 2007-01-05 07:29:01.909 005 18168.89 66.26 52687.57 88888.00 2007-01-05 07:29:02.409 005 18168.92 66.15 52687.59 88888.00 2007-01-05 07:29:02.909 005 18168.96 66.09 52687.62 88888.00 2007-01-05 07:29:03.409 005 18168.95 66.19 52687.59 88888.00 2007-01-05 07:29:03.909 005 18168.89 66.22 52687.59 88888.00 2007-01-05 07:29:04.409 005 18168.96 66.31 52687.59 88888.00 2007-01-05 07:29:04.909 005 18168.92 66.29 52687.61 88888.00 2007-01-05 07:29:05.409 005 18168.86 66.30 52687.58 88888.00 2007-01-05 07:29:05.909 005 18168.89 66.29 52687.64 88888.00 2007-01-05 07:29:06.409 005 18168.80 66.38 52687.77 88888.00 2007-01-05 07:29:06.909 005 18168.94 66.38 52687.67 88888.00 2007-01-05 07:29:07.409 005 18169.06 66.33 52687.58 88888.00 2007-01-05 07:29:07.909 005 18168.95 66.39 52687.59 88888.00 2007-01-05 07:29:08.409 005 18168.85 66.44 52687.58 88888.00 2007-01-05 07:29:08.909 005 18168.83 66.46 52687.62 88888.00 2007-01-05 07:29:09.409 005 18168.80 66.42 52687.66 88888.00 2007-01-05 07:29:09.909 005 18169.03 66.43 52687.59 88888.00 2007-01-05 07:29:10.409 005 18169.05 66.47 52687.70 88888.00 2007-01-05 07:29:10.909 005 18169.09 66.46 52687.87 88888.00 2007-01-05 07:29:11.409 005 18169.00 66.43 52687.86 88888.00 2007-01-05 07:29:11.909 005 18168.96 66.41 52687.85 88888.00 2007-01-05 07:29:12.409 005 18169.04 66.42 52687.86 88888.00 2007-01-05 07:29:12.909 005 18169.08 66.46 52687.80 88888.00 2007-01-05 07:29:13.409 005 18168.93 66.51 52687.71 88888.00 2007-01-05 07:29:13.909 005 18168.93 66.53 52687.70 88888.00 2007-01-05 07:29:14.409 005 18168.92 66.53 52687.78 88888.00 2007-01-05 07:29:14.909 005 18168.98 66.54 52687.81 88888.00 2007-01-05 07:29:15.409 005 18169.04 66.45 52687.80 88888.00 2007-01-05 07:29:15.909 005 18169.03 66.42 52687.78 88888.00 2007-01-05 07:29:16.409 005 18169.03 66.49 52687.76 88888.00 2007-01-05 07:29:16.909 005 18169.09 66.46 52687.66 88888.00 2007-01-05 07:29:17.409 005 18169.07 66.49 52687.58 88888.00 2007-01-05 07:29:17.909 005 18169.09 66.56 52687.69 88888.00 2007-01-05 07:29:18.409 005 18169.13 66.54 52687.75 88888.00 2007-01-05 07:29:18.909 005 18169.07 66.52 52687.75 88888.00 2007-01-05 07:29:19.409 005 18168.98 66.55 52687.73 88888.00 2007-01-05 07:29:19.909 005 18169.14 66.50 52687.66 88888.00 2007-01-05 07:29:20.409 005 18169.00 66.51 52687.71 88888.00 2007-01-05 07:29:20.909 005 18168.91 66.55 52687.69 88888.00 2007-01-05 07:29:21.409 005 18168.83 66.47 52687.56 88888.00 2007-01-05 07:29:21.909 005 18168.75 66.42 52687.55 88888.00 2007-01-05 07:29:22.409 005 18168.97 66.45 52687.62 88888.00 2007-01-05 07:29:22.909 005 18169.04 66.51 52687.53 88888.00 2007-01-05 07:29:23.409 005 18169.04 66.53 52687.55 88888.00 2007-01-05 07:29:23.909 005 18169.16 66.54 52687.53 88888.00 2007-01-05 07:29:24.409 005 18169.18 66.56 52687.58 88888.00 2007-01-05 07:29:24.909 005 18169.21 66.67 52687.61 88888.00 2007-01-05 07:29:25.409 005 18169.19 66.66 52687.69 88888.00 2007-01-05 07:29:25.909 005 18169.25 66.59 52687.77 88888.00 2007-01-05 07:29:26.409 005 18169.24 66.66 52687.80 88888.00 2007-01-05 07:29:26.909 005 18169.19 66.55 52687.84 88888.00 2007-01-05 07:29:27.409 005 18169.24 66.48 52687.79 88888.00 2007-01-05 07:29:27.909 005 18169.29 66.47 52687.74 88888.00 2007-01-05 07:29:28.409 005 18169.29 66.42 52687.77 88888.00 2007-01-05 07:29:28.909 005 18169.26 66.42 52687.71 88888.00 2007-01-05 07:29:29.409 005 18169.22 66.46 52687.81 88888.00 2007-01-05 07:29:29.909 005 18169.16 66.45 52687.87 88888.00 2007-01-05 07:29:30.409 005 18169.27 66.41 52687.79 88888.00 2007-01-05 07:29:30.909 005 18169.35 66.44 52687.78 88888.00 2007-01-05 07:29:31.409 005 18169.41 66.45 52687.71 88888.00 2007-01-05 07:29:31.909 005 18169.38 66.43 52687.74 88888.00 2007-01-05 07:29:32.409 005 18169.46 66.41 52687.82 88888.00 2007-01-05 07:29:32.909 005 18169.47 66.37 52687.86 88888.00 2007-01-05 07:29:33.409 005 18169.56 66.39 52687.81 88888.00 2007-01-05 07:29:33.909 005 18169.50 66.44 52687.71 88888.00 2007-01-05 07:29:34.409 005 18169.37 66.43 52687.74 88888.00 2007-01-05 07:29:34.909 005 18169.44 66.41 52687.82 88888.00 2007-01-05 07:29:35.409 005 18169.49 66.41 52687.87 88888.00 2007-01-05 07:29:35.909 005 18169.48 66.41 52687.80 88888.00 2007-01-05 07:29:36.409 005 18169.36 66.31 52687.78 88888.00 2007-01-05 07:29:36.909 005 18169.36 66.35 52687.82 88888.00 2007-01-05 07:29:37.409 005 18169.40 66.38 52687.80 88888.00 2007-01-05 07:29:37.909 005 18169.46 66.35 52687.68 88888.00 2007-01-05 07:29:38.409 005 18169.46 66.26 52687.69 88888.00 2007-01-05 07:29:38.909 005 18169.59 66.31 52687.74 88888.00 2007-01-05 07:29:39.409 005 18169.60 66.33 52687.78 88888.00 2007-01-05 07:29:39.909 005 18169.43 66.36 52687.84 88888.00 2007-01-05 07:29:40.409 005 18169.47 66.34 52687.84 88888.00 2007-01-05 07:29:40.909 005 18169.52 66.35 52687.79 88888.00 2007-01-05 07:29:41.409 005 18169.62 66.32 52687.74 88888.00 2007-01-05 07:29:41.909 005 18169.65 66.23 52687.70 88888.00 2007-01-05 07:29:42.409 005 18169.65 66.16 52687.74 88888.00 2007-01-05 07:29:42.909 005 18169.65 66.10 52687.82 88888.00 2007-01-05 07:29:43.409 005 18169.70 66.11 52687.81 88888.00 2007-01-05 07:29:43.909 005 18169.82 66.13 52687.75 88888.00 2007-01-05 07:29:44.409 005 18169.74 66.13 52687.70 88888.00 2007-01-05 07:29:44.909 005 18169.59 66.09 52687.69 88888.00 2007-01-05 07:29:45.409 005 18169.52 66.15 52687.67 88888.00 2007-01-05 07:29:45.909 005 18169.65 66.20 52687.63 88888.00 2007-01-05 07:29:46.409 005 18169.69 66.26 52687.69 88888.00 2007-01-05 07:29:46.909 005 18169.68 66.23 52687.84 88888.00 2007-01-05 07:29:47.409 005 18169.57 66.17 52687.76 88888.00 2007-01-05 07:29:47.909 005 18169.58 66.12 52687.73 88888.00 2007-01-05 07:29:48.409 005 18169.47 66.17 52687.68 88888.00 2007-01-05 07:29:48.909 005 18169.46 66.24 52687.77 88888.00 2007-01-05 07:29:49.409 005 18169.41 66.28 52687.74 88888.00 2007-01-05 07:29:49.909 005 18169.34 66.23 52687.70 88888.00 2007-01-05 07:29:50.409 005 18169.38 66.24 52687.68 88888.00 2007-01-05 07:29:50.909 005 18169.40 66.21 52687.66 88888.00 2007-01-05 07:29:51.409 005 18169.38 66.24 52687.78 88888.00 2007-01-05 07:29:51.909 005 18169.40 66.26 52687.87 88888.00 2007-01-05 07:29:52.409 005 18169.41 66.29 52687.94 88888.00 2007-01-05 07:29:52.909 005 18169.48 66.31 52687.89 88888.00 2007-01-05 07:29:53.409 005 18169.47 66.26 52687.75 88888.00 2007-01-05 07:29:53.909 005 18169.48 66.26 52687.71 88888.00 2007-01-05 07:29:54.409 005 18169.55 66.23 52687.64 88888.00 2007-01-05 07:29:54.909 005 18169.69 66.31 52687.64 88888.00 2007-01-05 07:29:55.409 005 18169.58 66.30 52687.57 88888.00 2007-01-05 07:29:55.909 005 18169.50 66.37 52687.75 88888.00 2007-01-05 07:29:56.409 005 18169.47 66.26 52687.81 88888.00 2007-01-05 07:29:56.909 005 18169.52 66.13 52687.81 88888.00 2007-01-05 07:29:57.409 005 18169.50 66.12 52687.91 88888.00 2007-01-05 07:29:57.909 005 18169.32 66.26 52687.82 88888.00 2007-01-05 07:29:58.409 005 18169.27 66.29 52687.81 88888.00 2007-01-05 07:29:58.909 005 18169.28 66.24 52687.79 88888.00 2007-01-05 07:29:59.409 005 18169.44 66.30 52687.75 88888.00 2007-01-05 07:29:59.909 005 18169.48 66.21 52687.73 88888.00 2007-01-05 07:30:00.409 005 18169.37 66.17 52687.68 88888.00 2007-01-05 07:30:00.909 005 18169.33 66.22 52687.63 88888.00 2007-01-05 07:30:01.409 005 18169.29 66.19 52687.61 88888.00 2007-01-05 07:30:01.909 005 18169.32 66.07 52687.56 88888.00 2007-01-05 07:30:02.409 005 18169.38 66.11 52687.74 88888.00 2007-01-05 07:30:02.909 005 18169.35 66.23 52687.86 88888.00 2007-01-05 07:30:03.409 005 18169.29 66.15 52687.81 88888.00 2007-01-05 07:30:03.909 005 18169.27 66.12 52687.78 88888.00 2007-01-05 07:30:04.409 005 18169.27 66.08 52687.68 88888.00 2007-01-05 07:30:04.909 005 18169.30 66.21 52687.68 88888.00 2007-01-05 07:30:05.409 005 18169.37 66.22 52687.62 88888.00 2007-01-05 07:30:05.909 005 18169.36 66.07 52687.63 88888.00 2007-01-05 07:30:06.409 005 18169.32 66.01 52687.67 88888.00 2007-01-05 07:30:06.909 005 18169.39 66.06 52687.63 88888.00 2007-01-05 07:30:07.409 005 18169.40 66.14 52687.64 88888.00 2007-01-05 07:30:07.909 005 18169.35 66.15 52687.64 88888.00 2007-01-05 07:30:08.409 005 18169.35 66.16 52687.58 88888.00 2007-01-05 07:30:08.909 005 18169.30 66.20 52687.55 88888.00 2007-01-05 07:30:09.409 005 18169.33 66.21 52687.62 88888.00 2007-01-05 07:30:09.909 005 18169.34 66.17 52687.63 88888.00 2007-01-05 07:30:10.409 005 18169.25 66.18 52687.56 88888.00 2007-01-05 07:30:10.909 005 18169.24 66.21 52687.45 88888.00 2007-01-05 07:30:11.409 005 18169.28 66.14 52687.57 88888.00 2007-01-05 07:30:11.909 005 18169.35 66.07 52687.59 88888.00 2007-01-05 07:30:12.409 005 18169.29 66.12 52687.56 88888.00 2007-01-05 07:30:12.909 005 18169.21 66.25 52687.56 88888.00 2007-01-05 07:30:13.409 005 18169.15 66.31 52687.61 88888.00 2007-01-05 07:30:13.909 005 18169.08 66.36 52687.67 88888.00 2007-01-05 07:30:14.409 005 18169.12 66.36 52687.71 88888.00 2007-01-05 07:30:14.909 005 18169.13 66.36 52687.67 88888.00 2007-01-05 07:30:15.409 005 18169.09 66.35 52687.76 88888.00 2007-01-05 07:30:15.909 005 18169.17 66.41 52687.75 88888.00 2007-01-05 07:30:16.409 005 18169.23 66.37 52687.75 88888.00 2007-01-05 07:30:16.909 005 18169.16 66.34 52687.80 88888.00 2007-01-05 07:30:17.409 005 18169.07 66.36 52687.85 88888.00 2007-01-05 07:30:17.909 005 18168.95 66.35 52687.86 88888.00 2007-01-05 07:30:18.409 005 18168.94 66.32 52687.74 88888.00 2007-01-05 07:30:18.909 005 18168.93 66.25 52687.75 88888.00 2007-01-05 07:30:19.409 005 18168.85 66.33 52687.78 88888.00 2007-01-05 07:30:19.909 005 18168.81 66.35 52687.73 88888.00 2007-01-05 07:30:20.409 005 18168.78 66.33 52687.74 88888.00 2007-01-05 07:30:20.909 005 18168.79 66.41 52687.77 88888.00 2007-01-05 07:30:21.409 005 18168.76 66.46 52687.79 88888.00 2007-01-05 07:30:21.909 005 18168.76 66.48 52687.74 88888.00 2007-01-05 07:30:22.409 005 18168.89 66.51 52687.70 88888.00 2007-01-05 07:30:22.909 005 18168.94 66.52 52687.74 88888.00 2007-01-05 07:30:23.409 005 18168.92 66.52 52687.76 88888.00 2007-01-05 07:30:23.909 005 18168.87 66.47 52687.81 88888.00 2007-01-05 07:30:24.409 005 18168.75 66.46 52687.86 88888.00 2007-01-05 07:30:24.909 005 18168.83 66.55 52687.74 88888.00 2007-01-05 07:30:25.409 005 18168.90 66.57 52687.70 88888.00 2007-01-05 07:30:25.909 005 18168.78 66.57 52687.67 88888.00 2007-01-05 07:30:26.406 005 18168.87 66.62 52687.66 88888.00 2007-01-05 07:30:26.906 005 18169.04 66.66 52687.66 88888.00 2007-01-05 07:30:27.406 005 18169.03 66.63 52687.63 88888.00 2007-01-05 07:30:27.906 005 18168.97 66.62 52687.51 88888.00 2007-01-05 07:30:28.406 005 18168.97 66.62 52687.55 88888.00 2007-01-05 07:30:28.906 005 18168.86 66.58 52687.58 88888.00 2007-01-05 07:30:29.406 005 18168.84 66.62 52687.55 88888.00 2007-01-05 07:30:29.906 005 18168.81 66.67 52687.66 88888.00 2007-01-05 07:30:30.406 005 18168.93 66.79 52687.63 88888.00 2007-01-05 07:30:30.906 005 18168.92 66.75 52687.61 88888.00 2007-01-05 07:30:31.406 005 18168.97 66.75 52687.64 88888.00 2007-01-05 07:30:31.906 005 18169.06 66.70 52687.70 88888.00 2007-01-05 07:30:32.406 005 18169.07 66.66 52687.73 88888.00 2007-01-05 07:30:32.906 005 18169.07 66.63 52687.78 88888.00 2007-01-05 07:30:33.406 005 18168.98 66.58 52687.75 88888.00 2007-01-05 07:30:33.906 005 18169.00 66.59 52687.80 88888.00 2007-01-05 07:30:34.406 005 18169.03 66.58 52687.81 88888.00 2007-01-05 07:30:34.906 005 18169.03 66.56 52687.77 88888.00 2007-01-05 07:30:35.406 005 18169.15 66.62 52687.58 88888.00 2007-01-05 07:30:35.906 005 18169.23 66.66 52687.53 88888.00 2007-01-05 07:30:36.406 005 18169.24 66.65 52687.55 88888.00 2007-01-05 07:30:36.906 005 18169.21 66.62 52687.51 88888.00 2007-01-05 07:30:37.406 005 18169.25 66.68 52687.46 88888.00 2007-01-05 07:30:37.906 005 18169.37 66.63 52687.50 88888.00 2007-01-05 07:30:38.406 005 18169.21 66.62 52687.52 88888.00 2007-01-05 07:30:38.906 005 18169.14 66.65 52687.43 88888.00 2007-01-05 07:30:39.406 005 18169.22 66.57 52687.40 88888.00 2007-01-05 07:30:39.906 005 18169.30 66.63 52687.45 88888.00 2007-01-05 07:30:40.406 005 18169.38 66.63 52687.48 88888.00 2007-01-05 07:30:40.906 005 18169.27 66.64 52687.54 88888.00 2007-01-05 07:30:41.406 005 18169.19 66.58 52687.55 88888.00 2007-01-05 07:30:41.906 005 18169.23 66.58 52687.54 88888.00 2007-01-05 07:30:42.406 005 18169.29 66.61 52687.56 88888.00 2007-01-05 07:30:42.906 005 18169.34 66.56 52687.55 88888.00 2007-01-05 07:30:43.406 005 18169.29 66.56 52687.50 88888.00 2007-01-05 07:30:43.906 005 18169.36 66.54 52687.55 88888.00 2007-01-05 07:30:44.406 005 18169.36 66.56 52687.51 88888.00 2007-01-05 07:30:44.906 005 18169.34 66.48 52687.46 88888.00 2007-01-05 07:30:45.406 005 18169.34 66.54 52687.54 88888.00 2007-01-05 07:30:45.906 005 18169.27 66.61 52687.62 88888.00 2007-01-05 07:30:46.406 005 18169.11 66.55 52687.55 88888.00 2007-01-05 07:30:46.906 005 18168.95 66.56 52687.54 88888.00 2007-01-05 07:30:47.406 005 18168.94 66.50 52687.63 88888.00 2007-01-05 07:30:47.906 005 18168.81 66.44 52687.57 88888.00 2007-01-05 07:30:48.406 005 18168.80 66.37 52687.53 88888.00 2007-01-05 07:30:48.906 005 18168.95 66.45 52687.45 88888.00 2007-01-05 07:30:49.406 005 18168.91 66.53 52687.45 88888.00 2007-01-05 07:30:49.906 005 18169.14 66.59 52687.46 88888.00 2007-01-05 07:30:50.406 005 18169.15 66.59 52687.55 88888.00 2007-01-05 07:30:50.906 005 18169.13 66.58 52687.54 88888.00 2007-01-05 07:30:51.406 005 18169.14 66.57 52687.61 88888.00 2007-01-05 07:30:51.906 005 18169.19 66.62 52687.61 88888.00 2007-01-05 07:30:52.406 005 18169.05 66.61 52687.48 88888.00 2007-01-05 07:30:52.906 005 18168.91 66.62 52687.53 88888.00 2007-01-05 07:30:53.406 005 18168.82 66.67 52687.59 88888.00 2007-01-05 07:30:53.906 005 18169.02 66.66 52687.55 88888.00 2007-01-05 07:30:54.406 005 18169.04 66.68 52687.41 88888.00 2007-01-05 07:30:54.906 005 18168.76 66.74 52687.50 88888.00 2007-01-05 07:30:55.406 005 18169.01 66.75 52687.63 88888.00 2007-01-05 07:30:55.906 005 18169.01 66.69 52687.65 88888.00 2007-01-05 07:30:56.406 005 18168.89 66.65 52687.47 88888.00 2007-01-05 07:30:56.906 005 18168.96 66.62 52687.46 88888.00 2007-01-05 07:30:57.406 005 18168.89 66.65 52687.50 88888.00 2007-01-05 07:30:57.906 005 18168.94 66.57 52687.55 88888.00 2007-01-05 07:30:58.406 005 18169.04 66.53 52687.57 88888.00 2007-01-05 07:30:58.906 005 18169.12 66.51 52687.46 88888.00 2007-01-05 07:30:59.406 005 18169.07 66.51 52687.53 88888.00 2007-01-05 07:30:59.906 005 18169.03 66.54 52687.67 88888.00 2007-01-05 07:31:00.406 005 18169.01 66.61 52687.70 88888.00 2007-01-05 07:31:00.906 005 18169.19 66.51 52687.75 88888.00 2007-01-05 07:31:01.406 005 18169.24 66.50 52687.74 88888.00 2007-01-05 07:31:01.906 005 18169.30 66.57 52687.65 88888.00 2007-01-05 07:31:02.406 005 18169.35 66.54 52687.68 88888.00 2007-01-05 07:31:02.906 005 18169.30 66.53 52687.71 88888.00 2007-01-05 07:31:03.406 005 18169.39 66.56 52687.70 88888.00 2007-01-05 07:31:03.906 005 18169.41 66.58 52687.67 88888.00 2007-01-05 07:31:04.406 005 18169.34 66.54 52687.68 88888.00 2007-01-05 07:31:04.906 005 18169.36 66.52 52687.68 88888.00 2007-01-05 07:31:05.406 005 18169.41 66.50 52687.75 88888.00 2007-01-05 07:31:05.906 005 18169.46 66.52 52687.73 88888.00 2007-01-05 07:31:06.406 005 18169.45 66.39 52687.64 88888.00 2007-01-05 07:31:06.906 005 18169.55 66.36 52687.62 88888.00 2007-01-05 07:31:07.406 005 18169.58 66.39 52687.57 88888.00 2007-01-05 07:31:07.906 005 18169.59 66.41 52687.59 88888.00 2007-01-05 07:31:08.406 005 18169.59 66.44 52687.68 88888.00 2007-01-05 07:31:08.906 005 18169.66 66.41 52687.67 88888.00 2007-01-05 07:31:09.406 005 18169.54 66.39 52687.58 88888.00 2007-01-05 07:31:09.906 005 18169.49 66.36 52687.63 88888.00 2007-01-05 07:31:10.406 005 18169.46 66.34 52687.66 88888.00 2007-01-05 07:31:10.906 005 18169.54 66.34 52687.79 88888.00 2007-01-05 07:31:11.406 005 18169.59 66.36 52687.90 88888.00 2007-01-05 07:31:11.906 005 18169.52 66.28 52687.82 88888.00 2007-01-05 07:31:12.406 005 18169.37 66.24 52687.74 88888.00 2007-01-05 07:31:12.906 005 18169.27 66.29 52687.67 88888.00 2007-01-05 07:31:13.406 005 18169.29 66.25 52687.61 88888.00 2007-01-05 07:31:13.906 005 18169.35 66.24 52687.54 88888.00 2007-01-05 07:31:14.406 005 18169.25 66.23 52687.52 88888.00 2007-01-05 07:31:14.906 005 18169.27 66.20 52687.55 88888.00 2007-01-05 07:31:15.406 005 18169.29 66.18 52687.65 88888.00 2007-01-05 07:31:15.906 005 18169.24 66.30 52687.73 88888.00 2007-01-05 07:31:16.406 005 18169.16 66.25 52687.69 88888.00 2007-01-05 07:31:16.906 005 18169.16 66.21 52687.68 88888.00 2007-01-05 07:31:17.406 005 18169.23 66.21 52687.64 88888.00 2007-01-05 07:31:17.906 005 18169.34 66.26 52687.67 88888.00 2007-01-05 07:31:18.406 005 18169.17 66.42 52687.64 88888.00 2007-01-05 07:31:18.906 005 18169.16 66.34 52687.54 88888.00 2007-01-05 07:31:19.406 005 18169.23 66.30 52687.58 88888.00 2007-01-05 07:31:19.906 005 18169.19 66.32 52687.73 88888.00 2007-01-05 07:31:20.406 005 18169.11 66.36 52687.68 88888.00 2007-01-05 07:31:20.906 005 18169.13 66.30 52687.80 88888.00 2007-01-05 07:31:21.406 005 18169.15 66.40 52687.81 88888.00 2007-01-05 07:31:21.906 005 18169.18 66.44 52687.71 88888.00 2007-01-05 07:31:22.406 005 18169.14 66.41 52687.70 88888.00 2007-01-05 07:31:22.906 005 18169.14 66.48 52687.58 88888.00 2007-01-05 07:31:23.406 005 18169.21 66.49 52687.58 88888.00 2007-01-05 07:31:23.906 005 18169.21 66.49 52687.64 88888.00 2007-01-05 07:31:24.406 005 18169.21 66.49 52687.73 88888.00 2007-01-05 07:31:24.906 005 18169.16 66.55 52687.68 88888.00 2007-01-05 07:31:25.406 005 18169.16 66.51 52687.71 88888.00 2007-01-05 07:31:25.906 005 18169.23 66.51 52687.69 88888.00 2007-01-05 07:31:26.406 005 18169.16 66.50 52687.64 88888.00 2007-01-05 07:31:26.906 005 18169.04 66.52 52687.58 88888.00 2007-01-05 07:31:27.406 005 18168.97 66.49 52687.54 88888.00 2007-01-05 07:31:27.906 005 18169.07 66.52 52687.73 88888.00 2007-01-05 07:31:28.406 005 18169.13 66.49 52687.69 88888.00 2007-01-05 07:31:28.906 005 18169.22 66.49 52687.53 88888.00 2007-01-05 07:31:29.406 005 18169.15 66.62 52687.51 88888.00 2007-01-05 07:31:29.906 005 18169.16 66.68 52687.46 88888.00 2007-01-05 07:31:30.406 005 18169.19 66.65 52687.44 88888.00 2007-01-05 07:31:30.906 005 18169.26 66.65 52687.63 88888.00 2007-01-05 07:31:31.406 005 18169.28 66.57 52687.58 88888.00 2007-01-05 07:31:31.906 005 18169.16 66.51 52687.62 88888.00 2007-01-05 07:31:32.406 005 18168.97 66.59 52687.51 88888.00 2007-01-05 07:31:32.906 005 18169.12 66.58 52687.46 88888.00 2007-01-05 07:31:33.406 005 18169.17 66.55 52687.55 88888.00 2007-01-05 07:31:33.906 005 18169.21 66.53 52687.51 88888.00 2007-01-05 07:31:34.406 005 18169.14 66.57 52687.44 88888.00 2007-01-05 07:31:34.906 005 18169.09 66.53 52687.44 88888.00 2007-01-05 07:31:35.406 005 18169.15 66.53 52687.48 88888.00 2007-01-05 07:31:35.906 005 18169.17 66.50 52687.52 88888.00 2007-01-05 07:31:36.406 005 18169.12 66.58 52687.55 88888.00 2007-01-05 07:31:36.906 005 18169.22 66.65 52687.63 88888.00 2007-01-05 07:31:37.406 005 18169.14 66.69 52687.57 88888.00 2007-01-05 07:31:37.906 005 18169.05 66.72 52687.50 88888.00 2007-01-05 07:31:38.406 005 18169.03 66.72 52687.42 88888.00 2007-01-05 07:31:38.906 005 18169.04 66.70 52687.38 88888.00 2007-01-05 07:31:39.406 005 18168.96 66.74 52687.42 88888.00 2007-01-05 07:31:39.906 005 18168.93 66.74 52687.48 88888.00 2007-01-05 07:31:40.406 005 18169.12 66.74 52687.41 88888.00 2007-01-05 07:31:40.906 005 18169.16 66.84 52687.40 88888.00 2007-01-05 07:31:41.406 005 18169.16 66.94 52687.32 88888.00 2007-01-05 07:31:41.906 005 18169.19 66.87 52687.28 88888.00 2007-01-05 07:31:42.406 005 18169.22 66.87 52687.31 88888.00 2007-01-05 07:31:42.906 005 18169.25 66.95 52687.35 88888.00 2007-01-05 07:31:43.406 005 18169.21 66.99 52687.34 88888.00 2007-01-05 07:31:43.906 005 18169.08 66.99 52687.20 88888.00 2007-01-05 07:31:44.406 005 18169.12 67.03 52687.21 88888.00 2007-01-05 07:31:44.906 005 18169.21 66.98 52687.24 88888.00 2007-01-05 07:31:45.406 005 18169.26 67.00 52687.29 88888.00 2007-01-05 07:31:45.906 005 18169.30 67.07 52687.21 88888.00 2007-01-05 07:31:46.406 005 18169.28 67.09 52687.21 88888.00 2007-01-05 07:31:46.906 005 18169.22 67.06 52687.30 88888.00 2007-01-05 07:31:47.406 005 18169.25 67.05 52687.31 88888.00 2007-01-05 07:31:47.906 005 18169.21 67.03 52687.34 88888.00 2007-01-05 07:31:48.406 005 18169.28 67.00 52687.29 88888.00 2007-01-05 07:31:48.906 005 18169.30 67.06 52687.22 88888.00 2007-01-05 07:31:49.406 005 18169.25 67.05 52687.21 88888.00 2007-01-05 07:31:49.906 005 18169.30 67.01 52687.22 88888.00 2007-01-05 07:31:50.406 005 18169.37 67.02 52687.12 88888.00 2007-01-05 07:31:50.906 005 18169.39 67.03 52687.10 88888.00 2007-01-05 07:31:51.406 005 18169.40 67.08 52687.16 88888.00 2007-01-05 07:31:51.906 005 18169.37 67.14 52687.20 88888.00 2007-01-05 07:31:52.406 005 18169.35 67.15 52687.23 88888.00 2007-01-05 07:31:52.906 005 18169.26 67.29 52687.24 88888.00 2007-01-05 07:31:53.406 005 18169.24 67.29 52687.27 88888.00 2007-01-05 07:31:53.906 005 18169.32 67.29 52687.23 88888.00 2007-01-05 07:31:54.406 005 18169.39 67.28 52687.22 88888.00 2007-01-05 07:31:54.906 005 18169.45 67.23 52687.20 88888.00 2007-01-05 07:31:55.406 005 18169.49 67.25 52687.26 88888.00 2007-01-05 07:31:55.906 005 18169.51 67.24 52687.22 88888.00 2007-01-05 07:31:56.406 005 18169.40 67.25 52687.32 88888.00 2007-01-05 07:31:56.906 005 18169.46 67.34 52687.31 88888.00 2007-01-05 07:31:57.406 005 18169.47 67.40 52687.34 88888.00 2007-01-05 07:31:57.906 005 18169.48 67.48 52687.35 88888.00 2007-01-05 07:31:58.406 005 18169.41 67.53 52687.27 88888.00 2007-01-05 07:31:58.906 005 18169.47 67.53 52687.24 88888.00 2007-01-05 07:31:59.406 005 18169.55 67.52 52687.29 88888.00 2007-01-05 07:31:59.906 005 18169.43 67.51 52687.27 88888.00 2007-01-05 07:32:00.406 005 18169.37 67.52 52687.18 88888.00 2007-01-05 07:32:00.906 005 18169.54 67.54 52687.23 88888.00 2007-01-05 07:32:01.406 005 18169.70 67.61 52687.20 88888.00 2007-01-05 07:32:01.906 005 18169.83 67.63 52687.20 88888.00 2007-01-05 07:32:02.406 005 18169.82 67.69 52687.26 88888.00 2007-01-05 07:32:02.906 005 18169.83 67.62 52687.35 88888.00 2007-01-05 07:32:03.406 005 18169.97 67.57 52687.33 88888.00 2007-01-05 07:32:03.906 005 18169.89 67.54 52687.44 88888.00 2007-01-05 07:32:04.406 005 18169.94 67.54 52687.48 88888.00 2007-01-05 07:32:04.906 005 18170.06 67.52 52687.55 88888.00 2007-01-05 07:32:05.406 005 18169.89 67.44 52687.46 88888.00 2007-01-05 07:32:05.906 005 18169.93 67.55 52687.41 88888.00 2007-01-05 07:32:06.406 005 18169.92 67.62 52687.45 88888.00 2007-01-05 07:32:06.906 005 18169.92 67.57 52687.40 88888.00 2007-01-05 07:32:07.406 005 18169.80 67.58 52687.44 88888.00 2007-01-05 07:32:07.906 005 18169.81 67.63 52687.45 88888.00 2007-01-05 07:32:08.406 005 18169.99 67.55 52687.42 88888.00 2007-01-05 07:32:08.906 005 18169.92 67.57 52687.38 88888.00 2007-01-05 07:32:09.406 005 18169.98 67.56 52687.41 88888.00 2007-01-05 07:32:09.906 005 18170.04 67.61 52687.32 88888.00 2007-01-05 07:32:10.406 005 18170.08 67.61 52687.36 88888.00 2007-01-05 07:32:10.906 005 18170.11 67.64 52687.44 88888.00 2007-01-05 07:32:11.406 005 18170.04 67.65 52687.34 88888.00 2007-01-05 07:32:11.906 005 18170.12 67.65 52687.30 88888.00 2007-01-05 07:32:12.406 005 18170.08 67.66 52687.36 88888.00 2007-01-05 07:32:12.906 005 18170.15 67.59 52687.41 88888.00 2007-01-05 07:32:13.406 005 18170.12 67.57 52687.26 88888.00 2007-01-05 07:32:13.906 005 18170.14 67.53 52687.16 88888.00 2007-01-05 07:32:14.406 005 18170.13 67.46 52687.18 88888.00 2007-01-05 07:32:14.906 005 18170.20 67.46 52687.26 88888.00 2007-01-05 07:32:15.406 005 18170.22 67.48 52687.26 88888.00 2007-01-05 07:32:15.906 005 18170.06 67.46 52687.24 88888.00 2007-01-05 07:32:16.406 005 18170.14 67.50 52687.18 88888.00 2007-01-05 07:32:16.906 005 18169.98 67.41 52687.32 88888.00 2007-01-05 07:32:17.406 005 18170.15 67.31 52687.40 88888.00 2007-01-05 07:32:17.906 005 18170.24 67.30 52687.32 88888.00 2007-01-05 07:32:18.406 005 18170.26 67.29 52687.33 88888.00 2007-01-05 07:32:18.906 005 18170.20 67.31 52687.35 88888.00 2007-01-05 07:32:19.406 005 18170.31 67.25 52687.41 88888.00 2007-01-05 07:32:19.906 005 18170.42 67.30 52687.39 88888.00 2007-01-05 07:32:20.406 005 18170.39 67.21 52687.40 88888.00 2007-01-05 07:32:20.906 005 18170.35 67.18 52687.50 88888.00 2007-01-05 07:32:21.406 005 18170.44 67.19 52687.52 88888.00 2007-01-05 07:32:21.906 005 18170.45 67.17 52687.53 88888.00 2007-01-05 07:32:22.406 005 18170.49 67.16 52687.63 88888.00 2007-01-05 07:32:22.906 005 18170.37 67.19 52687.58 88888.00 2007-01-05 07:32:23.406 005 18170.48 67.20 52687.46 88888.00 2007-01-05 07:32:23.906 005 18170.52 67.33 52687.46 88888.00 2007-01-05 07:32:24.406 005 18170.53 67.43 52687.40 88888.00 2007-01-05 07:32:24.906 005 18170.56 67.42 52687.39 88888.00 2007-01-05 07:32:25.406 005 18170.57 67.28 52687.42 88888.00 2007-01-05 07:32:25.906 005 18170.60 67.23 52687.38 88888.00 2007-01-05 07:32:26.406 005 18170.65 67.29 52687.47 88888.00 2007-01-05 07:32:26.906 005 18170.65 67.42 52687.62 88888.00 2007-01-05 07:32:27.406 005 18170.52 67.43 52687.55 88888.00 2007-01-05 07:32:27.906 005 18170.44 67.42 52687.55 88888.00 2007-01-05 07:32:28.406 005 18170.45 67.30 52687.52 88888.00 2007-01-05 07:32:28.906 005 18170.59 67.44 52687.45 88888.00 2007-01-05 07:32:29.406 005 18170.55 67.50 52687.55 88888.00 2007-01-05 07:32:29.906 005 18170.64 67.56 52687.58 88888.00 2007-01-05 07:32:30.406 005 18170.69 67.59 52687.63 88888.00 2007-01-05 07:32:30.906 005 18170.68 67.50 52687.65 88888.00 2007-01-05 07:32:31.406 005 18170.59 67.47 52687.63 88888.00 2007-01-05 07:32:31.906 005 18170.58 67.45 52687.52 88888.00 2007-01-05 07:32:32.406 005 18170.52 67.43 52687.45 88888.00 2007-01-05 07:32:32.906 005 18170.52 67.37 52687.43 88888.00 2007-01-05 07:32:33.406 005 18170.50 67.33 52687.47 88888.00 2007-01-05 07:32:33.906 005 18170.41 67.40 52687.34 88888.00 2007-01-05 07:32:34.406 005 18170.34 67.40 52687.34 88888.00 2007-01-05 07:32:34.906 005 18170.31 67.40 52687.41 88888.00 2007-01-05 07:32:35.406 005 18170.48 67.42 52687.38 88888.00 2007-01-05 07:32:35.906 005 18170.50 67.44 52687.41 88888.00 2007-01-05 07:32:36.406 005 18170.48 67.53 52687.42 88888.00 2007-01-05 07:32:36.906 005 18170.46 67.49 52687.48 88888.00 2007-01-05 07:32:37.406 005 18170.48 67.52 52687.58 88888.00 2007-01-05 07:32:37.906 005 18170.44 67.50 52687.52 88888.00 2007-01-05 07:32:38.406 005 18170.30 67.48 52687.52 88888.00 2007-01-05 07:32:38.906 005 18170.27 67.50 52687.62 88888.00 2007-01-05 07:32:39.406 005 18170.31 67.54 52687.61 88888.00 2007-01-05 07:32:39.906 005 18170.34 67.53 52687.62 88888.00 2007-01-05 07:32:40.406 005 18170.38 67.53 52687.68 88888.00 2007-01-05 07:32:40.906 005 18170.42 67.57 52687.62 88888.00 2007-01-05 07:32:41.406 005 18170.55 67.55 52687.52 88888.00 2007-01-05 07:32:41.906 005 18170.59 67.62 52687.51 88888.00 2007-01-05 07:32:42.406 005 18170.65 67.65 52687.51 88888.00 2007-01-05 07:32:42.906 005 18170.52 67.57 52687.64 88888.00 2007-01-05 07:32:43.406 005 18170.38 67.62 52687.66 88888.00 2007-01-05 07:32:43.906 005 18170.37 67.67 52687.73 88888.00 2007-01-05 07:32:44.406 005 18170.37 67.68 52687.66 88888.00 2007-01-05 07:32:44.906 005 18170.42 67.68 52687.66 88888.00 2007-01-05 07:32:45.406 005 18170.25 67.68 52687.66 88888.00 2007-01-05 07:32:45.906 005 18170.14 67.76 52687.69 88888.00 2007-01-05 07:32:46.406 005 18170.15 67.75 52687.70 88888.00 2007-01-05 07:32:46.906 005 18170.23 67.67 52687.63 88888.00 2007-01-05 07:32:47.406 005 18170.36 67.66 52687.67 88888.00 2007-01-05 07:32:47.906 005 18170.39 67.71 52687.73 88888.00 2007-01-05 07:32:48.406 005 18170.39 67.81 52687.87 88888.00 2007-01-05 07:32:48.906 005 18170.34 67.86 52687.80 88888.00 2007-01-05 07:32:49.406 005 18170.35 67.88 52687.75 88888.00 2007-01-05 07:32:49.906 005 18170.46 67.88 52687.78 88888.00 2007-01-05 07:32:50.406 005 18170.55 67.83 52687.75 88888.00 2007-01-05 07:32:50.906 005 18170.63 67.80 52687.64 88888.00 2007-01-05 07:32:51.406 005 18170.50 67.74 52687.52 88888.00 2007-01-05 07:32:51.906 005 18170.48 67.68 52687.47 88888.00 2007-01-05 07:32:52.406 005 18170.56 67.90 52687.46 88888.00 2007-01-05 07:32:52.906 005 18170.63 68.05 52687.51 88888.00 2007-01-05 07:32:53.406 005 18170.65 68.15 52687.62 88888.00 2007-01-05 07:32:53.906 005 18170.53 68.22 52687.48 88888.00 2007-01-05 07:32:54.406 005 18170.53 68.20 52687.56 88888.00 2007-01-05 07:32:54.906 005 18170.46 68.21 52687.64 88888.00 2007-01-05 07:32:55.406 005 18170.61 68.19 52687.64 88888.00 2007-01-05 07:32:55.906 005 18170.68 68.11 52687.73 88888.00 2007-01-05 07:32:56.406 005 18170.69 68.06 52687.66 88888.00 2007-01-05 07:32:56.906 005 18170.73 68.13 52687.55 88888.00 2007-01-05 07:32:57.406 005 18170.70 68.15 52687.54 88888.00 2007-01-05 07:32:57.906 005 18170.67 68.09 52687.52 88888.00 2007-01-05 07:32:58.406 005 18170.86 68.08 52687.39 88888.00 2007-01-05 07:32:58.906 005 18170.82 68.23 52687.36 88888.00 2007-01-05 07:32:59.406 005 18170.80 68.26 52687.45 88888.00 2007-01-05 07:32:59.906 005 18170.88 68.35 52687.53 88888.00 2007-01-05 07:33:00.406 005 18170.88 68.31 52687.53 88888.00 2007-01-05 07:33:00.906 005 18170.87 68.31 52687.47 88888.00 2007-01-05 07:33:01.406 005 18170.90 68.31 52687.56 88888.00 2007-01-05 07:33:01.906 005 18170.92 68.32 52687.59 88888.00 2007-01-05 07:33:02.406 005 18171.00 68.36 52687.65 88888.00 2007-01-05 07:33:02.906 005 18171.17 68.39 52687.55 88888.00 2007-01-05 07:33:03.406 005 18171.15 68.32 52687.44 88888.00 2007-01-05 07:33:03.906 005 18171.03 68.33 52687.46 88888.00 2007-01-05 07:33:04.406 005 18170.91 68.33 52687.62 88888.00 2007-01-05 07:33:04.906 005 18170.88 68.28 52687.66 88888.00 2007-01-05 07:33:05.406 005 18171.03 68.32 52687.56 88888.00 2007-01-05 07:33:05.906 005 18171.09 68.34 52687.65 88888.00 2007-01-05 07:33:06.406 005 18171.06 68.33 52687.73 88888.00 2007-01-05 07:33:06.906 005 18171.10 68.42 52687.73 88888.00 2007-01-05 07:33:07.406 005 18170.99 68.47 52687.74 88888.00 2007-01-05 07:33:07.906 005 18170.91 68.46 52687.74 88888.00 2007-01-05 07:33:08.406 005 18170.88 68.51 52687.66 88888.00 2007-01-05 07:33:08.906 005 18170.91 68.54 52687.65 88888.00 2007-01-05 07:33:09.406 005 18170.95 68.52 52687.58 88888.00 2007-01-05 07:33:09.906 005 18171.01 68.55 52687.52 88888.00 2007-01-05 07:33:10.406 005 18170.89 68.55 52687.45 88888.00 2007-01-05 07:33:10.906 005 18170.95 68.52 52687.56 88888.00 2007-01-05 07:33:11.406 005 18170.95 68.50 52687.68 88888.00 2007-01-05 07:33:11.906 005 18170.97 68.47 52687.69 88888.00 2007-01-05 07:33:12.406 005 18170.88 68.50 52687.65 88888.00 2007-01-05 07:33:12.906 005 18170.92 68.55 52687.56 88888.00 2007-01-05 07:33:13.406 005 18171.01 68.57 52687.59 88888.00 2007-01-05 07:33:13.906 005 18171.04 68.59 52687.62 88888.00 2007-01-05 07:33:14.406 005 18170.87 68.62 52687.64 88888.00 2007-01-05 07:33:14.906 005 18171.00 68.61 52687.62 88888.00 2007-01-05 07:33:15.406 005 18171.11 68.67 52687.61 88888.00 2007-01-05 07:33:15.906 005 18171.01 68.67 52687.65 88888.00 2007-01-05 07:33:16.406 005 18171.06 68.63 52687.67 88888.00 2007-01-05 07:33:16.906 005 18171.23 68.55 52687.71 88888.00 2007-01-05 07:33:17.406 005 18171.18 68.54 52687.71 88888.00 2007-01-05 07:33:17.906 005 18171.13 68.64 52687.73 88888.00 2007-01-05 07:33:18.406 005 18171.10 68.67 52687.69 88888.00 2007-01-05 07:33:18.906 005 18171.25 68.66 52687.70 88888.00 2007-01-05 07:33:19.406 005 18171.39 68.70 52687.64 88888.00 2007-01-05 07:33:19.906 005 18171.40 68.76 52687.75 88888.00 2007-01-05 07:33:20.406 005 18171.41 68.82 52687.74 88888.00 2007-01-05 07:33:20.906 005 18171.49 68.82 52687.77 88888.00 2007-01-05 07:33:21.406 005 18171.37 68.79 52687.76 88888.00 2007-01-05 07:33:21.906 005 18171.41 68.68 52687.85 88888.00 2007-01-05 07:33:22.406 005 18171.42 68.73 52687.92 88888.00 2007-01-05 07:33:22.906 005 18171.33 68.70 52687.93 88888.00 2007-01-05 07:33:23.406 005 18171.34 68.77 52687.92 88888.00 2007-01-05 07:33:23.906 005 18171.43 68.82 52687.87 88888.00 2007-01-05 07:33:24.406 005 18171.46 68.86 52687.86 88888.00 2007-01-05 07:33:24.906 005 18171.50 68.89 52687.88 88888.00 2007-01-05 07:33:25.406 005 18171.54 68.88 52687.97 88888.00 2007-01-05 07:33:25.906 005 18171.56 68.84 52687.93 88888.00 2007-01-05 07:33:26.406 005 18171.53 68.79 52687.81 88888.00 2007-01-05 07:33:26.906 005 18171.57 68.69 52687.84 88888.00 2007-01-05 07:33:27.406 005 18171.63 68.71 52687.89 88888.00 2007-01-05 07:33:27.906 005 18171.50 68.67 52687.99 88888.00 2007-01-05 07:33:28.406 005 18171.46 68.71 52688.01 88888.00 2007-01-05 07:33:28.906 005 18171.46 68.83 52687.97 88888.00 2007-01-05 07:33:29.406 005 18171.60 68.82 52687.96 88888.00 2007-01-05 07:33:29.906 005 18171.64 68.78 52687.90 88888.00 2007-01-05 07:33:30.406 005 18171.57 68.73 52687.91 88888.00 2007-01-05 07:33:30.906 005 18171.53 68.77 52687.93 88888.00 2007-01-05 07:33:31.406 005 18171.50 68.71 52687.90 88888.00 2007-01-05 07:33:31.906 005 18171.57 68.71 52687.92 88888.00 2007-01-05 07:33:32.406 005 18171.57 68.74 52687.94 88888.00 2007-01-05 07:33:32.906 005 18171.75 68.72 52687.93 88888.00 2007-01-05 07:33:33.406 005 18171.80 68.67 52687.94 88888.00 2007-01-05 07:33:33.906 005 18171.77 68.71 52687.97 88888.00 2007-01-05 07:33:34.406 005 18171.77 68.74 52688.03 88888.00 2007-01-05 07:33:34.906 005 18171.85 68.69 52688.05 88888.00 2007-01-05 07:33:35.406 005 18171.85 68.64 52687.97 88888.00 2007-01-05 07:33:35.906 005 18171.84 68.75 52687.97 88888.00 2007-01-05 07:33:36.406 005 18171.83 68.73 52687.87 88888.00 2007-01-05 07:33:36.906 005 18171.86 68.75 52687.88 88888.00 2007-01-05 07:33:37.406 005 18171.85 68.75 52687.78 88888.00 2007-01-05 07:33:37.906 005 18171.85 68.70 52687.81 88888.00 2007-01-05 07:33:38.406 005 18171.88 68.64 52687.89 88888.00 2007-01-05 07:33:38.906 005 18171.94 68.56 52687.80 88888.00 2007-01-05 07:33:39.406 005 18171.85 68.54 52687.84 88888.00 2007-01-05 07:33:39.906 005 18171.77 68.56 52687.82 88888.00 2007-01-05 07:33:40.406 005 18171.82 68.61 52687.82 88888.00 2007-01-05 07:33:40.906 005 18171.90 68.67 52687.78 88888.00 2007-01-05 07:33:41.406 005 18171.84 68.68 52687.81 88888.00 2007-01-05 07:33:41.906 005 18171.83 68.66 52687.73 88888.00 2007-01-05 07:33:42.406 005 18171.87 68.62 52687.74 88888.00 2007-01-05 07:33:42.906 005 18171.94 68.55 52687.88 88888.00 2007-01-05 07:33:43.406 005 18171.80 68.63 52687.79 88888.00 2007-01-05 07:33:43.906 005 18171.76 68.61 52687.77 88888.00 2007-01-05 07:33:44.406 005 18171.84 68.54 52687.70 88888.00 2007-01-05 07:33:44.906 005 18171.77 68.55 52687.77 88888.00 2007-01-05 07:33:45.406 005 18171.68 68.51 52687.82 88888.00 2007-01-05 07:33:45.906 005 18171.68 68.53 52687.64 88888.00 2007-01-05 07:33:46.406 005 18171.80 68.63 52687.62 88888.00 2007-01-05 07:33:46.906 005 18171.80 68.59 52687.68 88888.00 2007-01-05 07:33:47.406 005 18171.68 68.53 52687.65 88888.00 2007-01-05 07:33:47.906 005 18171.57 68.58 52687.57 88888.00 2007-01-05 07:33:48.406 005 18171.64 68.63 52687.46 88888.00 2007-01-05 07:33:48.906 005 18171.69 68.78 52687.45 88888.00 2007-01-05 07:33:49.406 005 18171.62 68.68 52687.61 88888.00 2007-01-05 07:33:49.906 005 18171.62 68.64 52687.59 88888.00 2007-01-05 07:33:50.406 005 18171.61 68.61 52687.61 88888.00 2007-01-05 07:33:50.906 005 18171.60 68.53 52687.58 88888.00 2007-01-05 07:33:51.406 005 18171.65 68.52 52687.53 88888.00 2007-01-05 07:33:51.906 005 18171.71 68.51 52687.46 88888.00 2007-01-05 07:33:52.406 005 18171.65 68.54 52687.51 88888.00 2007-01-05 07:33:52.906 005 18171.68 68.54 52687.46 88888.00 2007-01-05 07:33:53.406 005 18171.63 68.61 52687.44 88888.00 2007-01-05 07:33:53.906 005 18171.52 68.64 52687.35 88888.00 2007-01-05 07:33:54.406 005 18171.72 68.63 52687.32 88888.00 2007-01-05 07:33:54.906 005 18171.69 68.65 52687.38 88888.00 2007-01-05 07:33:55.406 005 18171.66 68.71 52687.38 88888.00 2007-01-05 07:33:55.906 005 18171.57 68.70 52687.35 88888.00 2007-01-05 07:33:56.406 005 18171.60 68.70 52687.52 88888.00 2007-01-05 07:33:56.906 005 18171.55 68.69 52687.64 88888.00 2007-01-05 07:33:57.406 005 18171.53 68.73 52687.58 88888.00 2007-01-05 07:33:57.906 005 18171.56 68.72 52687.58 88888.00 2007-01-05 07:33:58.406 005 18171.51 68.65 52687.53 88888.00 2007-01-05 07:33:58.906 005 18171.42 68.61 52687.46 88888.00 2007-01-05 07:33:59.406 005 18171.47 68.62 52687.51 88888.00 2007-01-05 07:33:59.906 005 18171.49 68.66 52687.46 88888.00 2007-01-05 07:34:00.406 005 18171.41 68.58 52687.41 88888.00 2007-01-05 07:34:00.906 005 18171.41 68.63 52687.41 88888.00 2007-01-05 07:34:01.406 005 18171.51 68.62 52687.38 88888.00 2007-01-05 07:34:01.906 005 18171.79 68.61 52687.40 88888.00 2007-01-05 07:34:02.406 005 18171.76 68.50 52687.39 88888.00 2007-01-05 07:34:02.906 005 18171.68 68.18 52687.36 88888.00 2007-01-05 07:34:03.406 005 18171.74 68.17 52687.43 88888.00 2007-01-05 07:34:03.906 005 18171.64 68.18 52687.41 88888.00 2007-01-05 07:34:04.406 005 18171.50 68.19 52687.38 88888.00 2007-01-05 07:34:04.906 005 18171.49 68.20 52687.34 88888.00 2007-01-05 07:34:05.406 005 18171.50 68.18 52687.31 88888.00 2007-01-05 07:34:05.906 005 18171.51 68.19 52687.21 88888.00 2007-01-05 07:34:06.406 005 18171.52 68.22 52687.24 88888.00 2007-01-05 07:34:06.906 005 18171.53 68.24 52687.34 88888.00 2007-01-05 07:34:07.406 005 18171.54 68.29 52687.33 88888.00 2007-01-05 07:34:07.906 005 18171.52 68.23 52687.32 88888.00 2007-01-05 07:34:08.406 005 18171.49 68.17 52687.34 88888.00 2007-01-05 07:34:08.906 005 18171.41 68.18 52687.24 88888.00 2007-01-05 07:34:09.406 005 18171.45 68.12 52687.29 88888.00 2007-01-05 07:34:09.906 005 18171.50 68.16 52687.28 88888.00 2007-01-05 07:34:10.406 005 18171.47 68.25 52687.33 88888.00 2007-01-05 07:34:10.906 005 18171.56 68.19 52687.38 88888.00 2007-01-05 07:34:11.406 005 18171.46 68.17 52687.38 88888.00 2007-01-05 07:34:11.906 005 18171.42 68.14 52687.38 88888.00 2007-01-05 07:34:12.406 005 18171.46 68.28 52687.41 88888.00 2007-01-05 07:34:12.906 005 18171.60 68.22 52687.46 88888.00 2007-01-05 07:34:13.406 005 18171.67 68.14 52687.50 88888.00 2007-01-05 07:34:13.906 005 18171.75 68.15 52687.52 88888.00 2007-01-05 07:34:14.406 005 18171.78 68.11 52687.52 88888.00 2007-01-05 07:34:14.906 005 18171.63 68.11 52687.53 88888.00 2007-01-05 07:34:15.406 005 18171.53 68.19 52687.56 88888.00 2007-01-05 07:34:15.906 005 18171.46 68.18 52687.59 88888.00 2007-01-05 07:34:16.406 005 18171.56 68.14 52687.51 88888.00 2007-01-05 07:34:16.906 005 18171.64 68.06 52687.45 88888.00 2007-01-05 07:34:17.406 005 18171.61 68.09 52687.41 88888.00 2007-01-05 07:34:17.906 005 18171.62 68.17 52687.45 88888.00 2007-01-05 07:34:18.406 005 18171.65 68.23 52687.32 88888.00 2007-01-05 07:34:18.906 005 18171.63 68.23 52687.21 88888.00 2007-01-05 07:34:19.406 005 18171.55 68.28 52687.16 88888.00 2007-01-05 07:34:19.906 005 18171.51 68.25 52687.18 88888.00 2007-01-05 07:34:20.406 005 18171.58 68.21 52687.16 88888.00 2007-01-05 07:34:20.906 005 18171.65 68.13 52687.20 88888.00 2007-01-05 07:34:21.406 005 18171.65 68.14 52687.22 88888.00 2007-01-05 07:34:21.906 005 18171.58 68.21 52687.32 88888.00 2007-01-05 07:34:22.406 005 18171.61 68.33 52687.36 88888.00 2007-01-05 07:34:22.906 005 18171.64 68.29 52687.45 88888.00 2007-01-05 07:34:23.406 005 18171.61 68.28 52687.42 88888.00 2007-01-05 07:34:23.906 005 18171.51 68.25 52687.34 88888.00 2007-01-05 07:34:24.406 005 18171.43 68.35 52687.38 88888.00 2007-01-05 07:34:24.906 005 18171.54 68.36 52687.31 88888.00 2007-01-05 07:34:25.406 005 18171.52 68.41 52687.36 88888.00 2007-01-05 07:34:25.906 005 18171.54 68.36 52687.38 88888.00 2007-01-05 07:34:26.406 005 18171.53 68.33 52687.34 88888.00 2007-01-05 07:34:26.906 005 18171.49 68.25 52687.33 88888.00 2007-01-05 07:34:27.406 005 18171.50 68.33 52687.27 88888.00 2007-01-05 07:34:27.906 005 18171.42 68.33 52687.20 88888.00 2007-01-05 07:34:28.406 005 18171.41 68.33 52687.21 88888.00 2007-01-05 07:34:28.906 005 18171.47 68.39 52687.29 88888.00 2007-01-05 07:34:29.406 005 18171.47 68.32 52687.23 88888.00 2007-01-05 07:34:29.906 005 18171.51 68.35 52687.27 88888.00 2007-01-05 07:34:30.406 005 18171.37 68.39 52687.30 88888.00 2007-01-05 07:34:30.906 005 18171.30 68.43 52687.27 88888.00 2007-01-05 07:34:31.406 005 18171.37 68.45 52687.28 88888.00 2007-01-05 07:34:31.906 005 18171.41 68.42 52687.38 88888.00 2007-01-05 07:34:32.406 005 18171.43 68.42 52687.39 88888.00 2007-01-05 07:34:32.906 005 18171.45 68.30 52687.41 88888.00 2007-01-05 07:34:33.406 005 18171.40 68.31 52687.38 88888.00 2007-01-05 07:34:33.906 005 18171.47 68.43 52687.35 88888.00 2007-01-05 07:34:34.406 005 18171.47 68.47 52687.34 88888.00 2007-01-05 07:34:34.906 005 18171.45 68.44 52687.45 88888.00 2007-01-05 07:34:35.406 005 18171.51 68.40 52687.43 88888.00 2007-01-05 07:34:35.906 005 18171.49 68.45 52687.42 88888.00 2007-01-05 07:34:36.406 005 18171.29 68.42 52687.50 88888.00 2007-01-05 07:34:36.906 005 18171.34 68.50 52687.46 88888.00 2007-01-05 07:34:37.406 005 18171.41 68.49 52687.44 88888.00 2007-01-05 07:34:37.906 005 18171.28 68.52 52687.52 88888.00 2007-01-05 07:34:38.406 005 18171.18 68.56 52687.50 88888.00 2007-01-05 07:34:38.906 005 18171.24 68.61 52687.33 88888.00 2007-01-05 07:34:39.406 005 18171.37 68.65 52687.26 88888.00 2007-01-05 07:34:39.906 005 18171.20 68.61 52687.19 88888.00 2007-01-05 07:34:40.406 005 18171.18 68.54 52687.19 88888.00 2007-01-05 07:34:40.906 005 18171.26 68.50 52687.27 88888.00 2007-01-05 07:34:41.406 005 18171.24 68.56 52687.38 88888.00 2007-01-05 07:34:41.906 005 18171.26 68.71 52687.34 88888.00 2007-01-05 07:34:42.406 005 18171.26 68.77 52687.31 88888.00 2007-01-05 07:34:42.906 005 18171.26 68.67 52687.46 88888.00 2007-01-05 07:34:43.406 005 18171.24 68.66 52687.45 88888.00 2007-01-05 07:34:43.906 005 18171.15 68.65 52687.45 88888.00 2007-01-05 07:34:44.406 005 18171.11 68.70 52687.33 88888.00 2007-01-05 07:34:44.906 005 18171.18 68.72 52687.29 88888.00 2007-01-05 07:34:45.406 005 18171.11 68.61 52687.31 88888.00 2007-01-05 07:34:45.906 005 18171.07 68.58 52687.29 88888.00 2007-01-05 07:34:46.406 005 18171.12 68.68 52687.21 88888.00 2007-01-05 07:34:46.906 005 18171.20 68.69 52687.16 88888.00 2007-01-05 07:34:47.406 005 18171.09 68.67 52687.23 88888.00 2007-01-05 07:34:47.906 005 18170.93 68.57 52687.38 88888.00 2007-01-05 07:34:48.406 005 18170.99 68.58 52687.44 88888.00 2007-01-05 07:34:48.906 005 18171.03 68.59 52687.42 88888.00 2007-01-05 07:34:49.406 005 18171.00 68.63 52687.36 88888.00 2007-01-05 07:34:49.906 005 18170.93 68.55 52687.27 88888.00 2007-01-05 07:34:50.406 005 18171.04 68.59 52687.26 88888.00 2007-01-05 07:34:50.906 005 18171.22 68.64 52687.20 88888.00 2007-01-05 07:34:51.406 005 18171.25 68.54 52687.22 88888.00 2007-01-05 07:34:51.906 005 18171.17 68.56 52687.31 88888.00 2007-01-05 07:34:52.406 005 18171.43 68.68 52687.28 88888.00 2007-01-05 07:34:52.906 005 18171.32 68.72 52687.23 88888.00 2007-01-05 07:34:53.406 005 18171.08 68.73 52687.29 88888.00 2007-01-05 07:34:53.906 005 18170.97 68.72 52687.39 88888.00 2007-01-05 07:34:54.406 005 18170.95 68.70 52687.33 88888.00 2007-01-05 07:34:54.906 005 18170.97 68.74 52687.29 88888.00 2007-01-05 07:34:55.406 005 18171.13 68.70 52687.29 88888.00 2007-01-05 07:34:55.906 005 18171.12 68.59 52687.36 88888.00 2007-01-05 07:34:56.406 005 18171.09 68.66 52687.39 88888.00 2007-01-05 07:34:56.906 005 18171.14 68.67 52687.27 88888.00 2007-01-05 07:34:57.406 005 18171.11 68.67 52687.19 88888.00 2007-01-05 07:34:57.906 005 18171.21 68.72 52687.05 88888.00 2007-01-05 07:34:58.406 005 18171.18 68.79 52687.03 88888.00 2007-01-05 07:34:58.906 005 18171.20 68.83 52687.01 88888.00 2007-01-05 07:34:59.406 005 18171.34 68.87 52687.13 88888.00 2007-01-05 07:34:59.906 005 18171.35 68.85 52687.08 88888.00 2007-01-05 07:35:00.406 005 18171.37 68.85 52687.09 88888.00 2007-01-05 07:35:00.906 005 18171.30 68.86 52687.13 88888.00 2007-01-05 07:35:01.406 005 18171.18 68.91 52687.09 88888.00 2007-01-05 07:35:01.906 005 18171.21 68.90 52687.03 88888.00 2007-01-05 07:35:02.406 005 18171.23 68.97 52687.07 88888.00 2007-01-05 07:35:02.906 005 18171.24 68.97 52687.03 88888.00 2007-01-05 07:35:03.406 005 18171.21 68.87 52687.00 88888.00 2007-01-05 07:35:03.906 005 18171.14 68.85 52686.94 88888.00 2007-01-05 07:35:04.406 005 18171.23 68.94 52686.97 88888.00 2007-01-05 07:35:04.906 005 18171.23 68.97 52687.01 88888.00 2007-01-05 07:35:05.406 005 18171.20 68.94 52686.95 88888.00 2007-01-05 07:35:05.906 005 18171.25 68.85 52686.98 88888.00 2007-01-05 07:35:06.406 005 18171.21 68.82 52687.10 88888.00 2007-01-05 07:35:06.906 005 18171.22 68.86 52687.10 88888.00 2007-01-05 07:35:07.406 005 18171.34 68.94 52687.08 88888.00 2007-01-05 07:35:07.906 005 18171.34 68.92 52687.11 88888.00 2007-01-05 07:35:08.406 005 18171.36 68.90 52687.07 88888.00 2007-01-05 07:35:08.906 005 18171.35 68.91 52687.08 88888.00 2007-01-05 07:35:09.406 005 18171.30 68.90 52687.08 88888.00 2007-01-05 07:35:09.906 005 18171.32 68.97 52687.08 88888.00 2007-01-05 07:35:10.406 005 18171.24 68.99 52687.10 88888.00 2007-01-05 07:35:10.906 005 18171.23 68.92 52687.24 88888.00 2007-01-05 07:35:11.406 005 18171.32 68.85 52687.21 88888.00 2007-01-05 07:35:11.906 005 18171.24 68.80 52687.21 88888.00 2007-01-05 07:35:12.406 005 18171.26 68.87 52687.18 88888.00 2007-01-05 07:35:12.906 005 18171.13 68.94 52687.22 88888.00 2007-01-05 07:35:13.406 005 18171.01 68.91 52687.15 88888.00 2007-01-05 07:35:13.906 005 18171.04 68.85 52687.19 88888.00 2007-01-05 07:35:14.406 005 18171.14 68.87 52687.22 88888.00 2007-01-05 07:35:14.906 005 18171.17 68.91 52687.34 88888.00 2007-01-05 07:35:15.406 005 18171.23 68.88 52687.34 88888.00 2007-01-05 07:35:15.906 005 18171.22 68.80 52687.30 88888.00 2007-01-05 07:35:16.406 005 18171.13 68.76 52687.26 88888.00 2007-01-05 07:35:16.906 005 18171.18 68.68 52687.27 88888.00 2007-01-05 07:35:17.406 005 18171.11 68.72 52687.22 88888.00 2007-01-05 07:35:17.906 005 18171.28 68.70 52687.21 88888.00 2007-01-05 07:35:18.406 005 18171.36 68.65 52687.23 88888.00 2007-01-05 07:35:18.906 005 18171.26 68.69 52687.30 88888.00 2007-01-05 07:35:19.406 005 18171.28 68.67 52687.31 88888.00 2007-01-05 07:35:19.906 005 18171.24 68.72 52687.22 88888.00 2007-01-05 07:35:20.406 005 18171.22 68.68 52687.23 88888.00 2007-01-05 07:35:20.906 005 18171.02 68.64 52687.06 88888.00 2007-01-05 07:35:21.406 005 18171.19 68.66 52686.98 88888.00 2007-01-05 07:35:21.906 005 18171.25 68.65 52686.98 88888.00 2007-01-05 07:35:22.406 005 18171.22 68.65 52687.08 88888.00 2007-01-05 07:35:22.906 005 18171.11 68.66 52687.10 88888.00 2007-01-05 07:35:23.406 005 18171.03 68.69 52687.17 88888.00 2007-01-05 07:35:23.906 005 18171.15 68.69 52687.27 88888.00 2007-01-05 07:35:24.406 005 18171.30 68.74 52687.12 88888.00 2007-01-05 07:35:24.906 005 18171.28 68.73 52687.07 88888.00 2007-01-05 07:35:25.406 005 18171.26 68.76 52687.03 88888.00 2007-01-05 07:35:25.906 005 18171.36 68.69 52687.05 88888.00 2007-01-05 07:35:26.406 005 18171.30 68.64 52687.13 88888.00 2007-01-05 07:35:26.906 005 18171.25 68.65 52687.09 88888.00 2007-01-05 07:35:27.406 005 18171.30 68.66 52687.06 88888.00 2007-01-05 07:35:27.906 005 18171.29 68.59 52687.03 88888.00 2007-01-05 07:35:28.406 005 18171.30 68.58 52687.17 88888.00 2007-01-05 07:35:28.906 005 18171.24 68.55 52687.19 88888.00 2007-01-05 07:35:29.406 005 18171.29 68.55 52687.08 88888.00 2007-01-05 07:35:29.906 005 18171.23 68.53 52687.03 88888.00 2007-01-05 07:35:30.406 005 18171.19 68.50 52687.08 88888.00 2007-01-05 07:35:30.906 005 18171.15 68.52 52687.03 88888.00 2007-01-05 07:35:31.406 005 18171.15 68.45 52686.96 88888.00 2007-01-05 07:35:31.906 005 18171.17 68.37 52686.98 88888.00 2007-01-05 07:35:32.406 005 18171.15 68.47 52686.97 88888.00 2007-01-05 07:35:32.906 005 18171.23 68.47 52687.06 88888.00 2007-01-05 07:35:33.406 005 18171.22 68.47 52687.13 88888.00 2007-01-05 07:35:33.906 005 18171.36 68.46 52687.17 88888.00 2007-01-05 07:35:34.406 005 18171.36 68.45 52687.20 88888.00 2007-01-05 07:35:34.906 005 18171.34 68.50 52687.20 88888.00 2007-01-05 07:35:35.406 005 18171.40 68.41 52687.16 88888.00 2007-01-05 07:35:35.906 005 18171.39 68.30 52687.16 88888.00 2007-01-05 07:35:36.406 005 18171.42 68.26 52687.04 88888.00 2007-01-05 07:35:36.906 005 18171.39 68.19 52687.04 88888.00 2007-01-05 07:35:37.406 005 18171.31 68.14 52687.01 88888.00 2007-01-05 07:35:37.906 005 18171.42 68.12 52686.96 88888.00 2007-01-05 07:35:38.406 005 18171.52 68.16 52687.01 88888.00 2007-01-05 07:35:38.906 005 18171.60 68.16 52687.03 88888.00 2007-01-05 07:35:39.406 005 18171.67 68.15 52687.01 88888.00 2007-01-05 07:35:39.906 005 18171.66 68.22 52687.05 88888.00 2007-01-05 07:35:40.406 005 18171.64 68.25 52686.97 88888.00 2007-01-05 07:35:40.906 005 18171.49 68.14 52686.84 88888.00 2007-01-05 07:35:41.406 005 18171.43 68.13 52686.90 88888.00 2007-01-05 07:35:41.906 005 18171.42 67.99 52687.04 88888.00 2007-01-05 07:35:42.406 005 18171.43 68.02 52687.06 88888.00 2007-01-05 07:35:42.906 005 18171.46 68.13 52687.01 88888.00 2007-01-05 07:35:43.406 005 18171.44 68.19 52686.99 88888.00 2007-01-05 07:35:43.906 005 18171.46 68.25 52687.09 88888.00 2007-01-05 07:35:44.406 005 18171.36 68.21 52687.20 88888.00 2007-01-05 07:35:44.906 005 18171.35 68.11 52687.19 88888.00 2007-01-05 07:35:45.406 005 18171.32 68.13 52687.04 88888.00 2007-01-05 07:35:45.906 005 18171.42 68.19 52686.95 88888.00 2007-01-05 07:35:46.406 005 18171.55 68.16 52686.94 88888.00 2007-01-05 07:35:46.906 005 18171.51 68.15 52686.94 88888.00 2007-01-05 07:35:47.406 005 18171.58 68.10 52686.96 88888.00 2007-01-05 07:35:47.906 005 18171.63 68.02 52686.98 88888.00 2007-01-05 07:35:48.406 005 18171.56 68.10 52686.81 88888.00 2007-01-05 07:35:48.906 005 18171.45 68.11 52686.83 88888.00 2007-01-05 07:35:49.406 005 18171.50 68.11 52686.87 88888.00 2007-01-05 07:35:49.906 005 18171.46 68.05 52687.03 88888.00 2007-01-05 07:35:50.406 005 18171.42 67.96 52686.97 88888.00 2007-01-05 07:35:50.906 005 18171.42 68.06 52686.93 88888.00 2007-01-05 07:35:51.406 005 18171.44 68.07 52686.99 88888.00 2007-01-05 07:35:51.906 005 18171.52 68.09 52686.99 88888.00 2007-01-05 07:35:52.406 005 18171.46 68.02 52686.90 88888.00 2007-01-05 07:35:52.906 005 18171.42 67.98 52686.98 88888.00 2007-01-05 07:35:53.406 005 18171.40 67.99 52687.05 88888.00 2007-01-05 07:35:53.906 005 18171.46 68.04 52687.15 88888.00 2007-01-05 07:35:54.406 005 18171.54 68.05 52687.17 88888.00 2007-01-05 07:35:54.906 005 18171.55 68.01 52687.11 88888.00 2007-01-05 07:35:55.406 005 18171.54 68.00 52687.13 88888.00 2007-01-05 07:35:55.906 005 18171.43 68.04 52687.16 88888.00 2007-01-05 07:35:56.406 005 18171.40 68.05 52687.10 88888.00 2007-01-05 07:35:56.906 005 18171.42 68.05 52687.04 88888.00 2007-01-05 07:35:57.406 005 18171.33 68.03 52687.06 88888.00 2007-01-05 07:35:57.906 005 18171.23 67.96 52686.89 88888.00 2007-01-05 07:35:58.406 005 18171.34 68.00 52686.90 88888.00 2007-01-05 07:35:58.906 005 18171.39 68.01 52687.03 88888.00 2007-01-05 07:35:59.406 005 18171.32 67.98 52686.94 88888.00 2007-01-05 07:35:59.906 005 18171.34 67.94 52686.88 88888.00 2007-01-05 07:36:00.406 005 18171.32 67.94 52686.93 88888.00 2007-01-05 07:36:00.906 005 18171.41 68.02 52686.93 88888.00 2007-01-05 07:36:01.406 005 18171.34 67.98 52686.95 88888.00 2007-01-05 07:36:01.906 005 18171.39 67.99 52686.92 88888.00 2007-01-05 07:36:02.406 005 18171.31 68.03 52687.06 88888.00 2007-01-05 07:36:02.906 005 18171.34 68.09 52687.07 88888.00 2007-01-05 07:36:03.406 005 18171.32 68.12 52687.06 88888.00 2007-01-05 07:36:03.906 005 18171.34 68.09 52686.97 88888.00 2007-01-05 07:36:04.406 005 18171.28 68.15 52686.94 88888.00 2007-01-05 07:36:04.906 005 18171.31 68.14 52686.96 88888.00 2007-01-05 07:36:05.406 005 18171.41 68.11 52686.98 88888.00 2007-01-05 07:36:05.906 005 18171.40 68.12 52686.98 88888.00 2007-01-05 07:36:06.406 005 18171.40 68.11 52687.07 88888.00 2007-01-05 07:36:06.906 005 18171.34 68.13 52687.16 88888.00 2007-01-05 07:36:07.406 005 18171.28 68.05 52687.00 88888.00 2007-01-05 07:36:07.906 005 18171.36 68.10 52686.88 88888.00 2007-01-05 07:36:08.406 005 18171.39 68.06 52686.85 88888.00 2007-01-05 07:36:08.906 005 18171.36 68.05 52686.84 88888.00 2007-01-05 07:36:09.406 005 18171.35 68.07 52686.90 88888.00 2007-01-05 07:36:09.906 005 18171.36 68.03 52686.99 88888.00 2007-01-05 07:36:10.406 005 18171.30 68.02 52687.09 88888.00 2007-01-05 07:36:10.906 005 18171.32 68.07 52686.98 88888.00 2007-01-05 07:36:11.406 005 18171.49 68.08 52686.96 88888.00 2007-01-05 07:36:11.906 005 18171.42 68.04 52686.96 88888.00 2007-01-05 07:36:12.406 005 18171.43 67.95 52687.03 88888.00 2007-01-05 07:36:12.906 005 18171.45 67.95 52686.97 88888.00 2007-01-05 07:36:13.406 005 18171.56 68.04 52686.97 88888.00 2007-01-05 07:36:13.906 005 18171.53 68.04 52687.03 88888.00 2007-01-05 07:36:14.406 005 18171.44 67.97 52687.08 88888.00 2007-01-05 07:36:14.906 005 18171.51 67.91 52687.10 88888.00 2007-01-05 07:36:15.406 005 18171.53 67.90 52687.07 88888.00 2007-01-05 07:36:15.906 005 18171.56 67.92 52686.99 88888.00 2007-01-05 07:36:16.406 005 18171.40 67.89 52686.98 88888.00 2007-01-05 07:36:16.906 005 18171.41 67.91 52686.97 88888.00 2007-01-05 07:36:17.406 005 18171.47 67.92 52687.00 88888.00 2007-01-05 07:36:17.906 005 18171.45 67.94 52687.03 88888.00 2007-01-05 07:36:18.406 005 18171.39 67.91 52687.03 88888.00 2007-01-05 07:36:18.906 005 18171.43 67.89 52687.08 88888.00 2007-01-05 07:36:19.406 005 18171.43 67.94 52686.96 88888.00 2007-01-05 07:36:19.906 005 18171.30 68.01 52686.95 88888.00 2007-01-05 07:36:20.406 005 18171.28 68.01 52686.96 88888.00 2007-01-05 07:36:20.906 005 18171.34 68.01 52687.00 88888.00 2007-01-05 07:36:21.406 005 18171.30 67.97 52687.01 88888.00 2007-01-05 07:36:21.906 005 18171.34 67.94 52687.03 88888.00 2007-01-05 07:36:22.406 005 18171.42 67.92 52686.94 88888.00 2007-01-05 07:36:22.906 005 18171.50 67.90 52686.94 88888.00 2007-01-05 07:36:23.406 005 18171.45 68.01 52686.99 88888.00 2007-01-05 07:36:23.906 005 18171.37 68.04 52686.98 88888.00 2007-01-05 07:36:24.406 005 18171.33 68.03 52686.85 88888.00 2007-01-05 07:36:24.906 005 18171.44 68.04 52686.78 88888.00 2007-01-05 07:36:25.406 005 18171.32 68.04 52686.86 88888.00 2007-01-05 07:36:25.906 005 18171.37 68.05 52687.07 88888.00 2007-01-05 07:36:26.406 005 18171.36 68.08 52687.07 88888.00 2007-01-05 07:36:26.906 005 18171.34 68.05 52686.98 88888.00 2007-01-05 07:36:27.406 005 18171.43 68.11 52686.99 88888.00 2007-01-05 07:36:27.906 005 18171.43 68.10 52686.93 88888.00 2007-01-05 07:36:28.406 005 18171.41 68.11 52686.93 88888.00 2007-01-05 07:36:28.906 005 18171.39 68.11 52686.93 88888.00 2007-01-05 07:36:29.406 005 18171.26 68.04 52686.88 88888.00 2007-01-05 07:36:29.906 005 18171.28 68.06 52686.89 88888.00 2007-01-05 07:36:30.406 005 18171.29 68.10 52686.90 88888.00 2007-01-05 07:36:30.906 005 18171.13 68.04 52687.06 88888.00 2007-01-05 07:36:31.406 005 18171.15 68.05 52687.06 88888.00 2007-01-05 07:36:31.906 005 18171.09 68.13 52686.90 88888.00 2007-01-05 07:36:32.406 005 18171.17 68.09 52686.82 88888.00 2007-01-05 07:36:32.906 005 18171.31 68.06 52686.81 88888.00 2007-01-05 07:36:33.406 005 18171.33 68.06 52686.83 88888.00 2007-01-05 07:36:33.906 005 18171.23 68.00 52686.81 88888.00 2007-01-05 07:36:34.406 005 18171.24 67.94 52686.78 88888.00 2007-01-05 07:36:34.906 005 18171.29 67.91 52686.77 88888.00 2007-01-05 07:36:35.406 005 18171.44 67.95 52686.77 88888.00 2007-01-05 07:36:35.906 005 18171.34 67.95 52686.80 88888.00 2007-01-05 07:36:36.406 005 18171.19 67.97 52686.81 88888.00 2007-01-05 07:36:36.906 005 18171.15 67.89 52686.82 88888.00 2007-01-05 07:36:37.406 005 18171.29 67.88 52686.76 88888.00 2007-01-05 07:36:37.906 005 18171.33 67.90 52686.77 88888.00 2007-01-05 07:36:38.406 005 18171.20 67.87 52686.80 88888.00 2007-01-05 07:36:38.906 005 18171.10 67.86 52686.86 88888.00 2007-01-05 07:36:39.406 005 18171.11 67.83 52686.80 88888.00 2007-01-05 07:36:39.906 005 18171.21 67.81 52686.74 88888.00 2007-01-05 07:36:40.406 005 18171.21 67.73 52686.80 88888.00 2007-01-05 07:36:40.906 005 18171.14 67.73 52686.84 88888.00 2007-01-05 07:36:41.406 005 18171.25 67.79 52686.80 88888.00 2007-01-05 07:36:41.906 005 18171.35 67.80 52686.81 88888.00 2007-01-05 07:36:42.406 005 18171.65 67.85 52686.77 88888.00 2007-01-05 07:36:42.906 005 18171.62 67.81 52686.70 88888.00 2007-01-05 07:36:43.406 005 18171.79 67.81 52686.68 88888.00 2007-01-05 07:36:43.906 005 18171.67 67.75 52686.64 88888.00 2007-01-05 07:36:44.406 005 18171.77 67.81 52686.68 88888.00 2007-01-05 07:36:44.906 005 18171.67 67.83 52686.76 88888.00 2007-01-05 07:36:45.406 005 18171.51 67.91 52686.80 88888.00 2007-01-05 07:36:45.906 005 18171.54 67.87 52686.83 88888.00 2007-01-05 07:36:46.406 005 18171.73 67.87 52686.93 88888.00 2007-01-05 07:36:46.906 005 18171.84 67.92 52686.85 88888.00 2007-01-05 07:36:47.406 005 18171.69 67.84 52686.74 88888.00 2007-01-05 07:36:47.906 005 18171.42 67.82 52686.76 88888.00 2007-01-05 07:36:48.406 005 18171.30 67.83 52686.70 88888.00 2007-01-05 07:36:48.906 005 18171.18 67.83 52686.58 88888.00 2007-01-05 07:36:49.406 005 18171.18 67.87 52686.55 88888.00 2007-01-05 07:36:49.906 005 18171.20 67.85 52686.60 88888.00 2007-01-05 07:36:50.406 005 18171.33 67.82 52686.62 88888.00 2007-01-05 07:36:50.906 005 18171.23 67.81 52686.54 88888.00 2007-01-05 07:36:51.406 005 18171.22 67.83 52686.53 88888.00 2007-01-05 07:36:51.906 005 18171.21 67.89 52686.58 88888.00 2007-01-05 07:36:52.406 005 18171.24 67.91 52686.69 88888.00 2007-01-05 07:36:52.906 005 18171.44 67.90 52686.65 88888.00 2007-01-05 07:36:53.406 005 18171.42 67.83 52686.77 88888.00 2007-01-05 07:36:53.906 005 18171.28 67.74 52686.74 88888.00 2007-01-05 07:36:54.406 005 18171.24 67.77 52686.49 88888.00 2007-01-05 07:36:54.906 005 18171.26 67.77 52686.38 88888.00 2007-01-05 07:36:55.406 005 18171.23 67.76 52686.51 88888.00 2007-01-05 07:36:55.906 005 18171.29 67.79 52686.51 88888.00 2007-01-05 07:36:56.406 005 18171.30 67.84 52686.55 88888.00 2007-01-05 07:36:56.906 005 18171.30 67.80 52686.57 88888.00 2007-01-05 07:36:57.406 005 18171.18 67.75 52686.46 88888.00 2007-01-05 07:36:57.906 005 18171.03 67.69 52686.47 88888.00 2007-01-05 07:36:58.406 005 18171.06 67.61 52686.63 88888.00 2007-01-05 07:36:58.906 005 18171.13 67.64 52686.65 88888.00 2007-01-05 07:36:59.406 005 18171.14 67.64 52686.62 88888.00 2007-01-05 07:36:59.906 005 18171.31 67.63 52686.55 88888.00 2007-01-05 07:37:00.406 005 18171.31 67.68 52686.59 88888.00 2007-01-05 07:37:00.906 005 18171.19 67.75 52686.55 88888.00 2007-01-05 07:37:01.406 005 18171.19 67.69 52686.50 88888.00 2007-01-05 07:37:01.906 005 18171.12 67.64 52686.58 88888.00 2007-01-05 07:37:02.406 005 18171.08 67.64 52686.59 88888.00 2007-01-05 07:37:02.906 005 18171.08 67.64 52686.60 88888.00 2007-01-05 07:37:03.406 005 18171.13 67.67 52686.64 88888.00 2007-01-05 07:37:03.906 005 18171.13 67.67 52686.77 88888.00 2007-01-05 07:37:04.406 005 18171.09 67.67 52686.66 88888.00 2007-01-05 07:37:04.906 005 18171.03 67.61 52686.61 88888.00 2007-01-05 07:37:05.406 005 18171.02 67.63 52686.64 88888.00 2007-01-05 07:37:05.906 005 18171.10 67.58 52686.50 88888.00 2007-01-05 07:37:06.406 005 18171.03 67.65 52686.40 88888.00 2007-01-05 07:37:06.906 005 18170.99 67.66 52686.43 88888.00 2007-01-05 07:37:07.406 005 18171.04 67.64 52686.59 88888.00 2007-01-05 07:37:07.906 005 18171.01 67.64 52686.68 88888.00 2007-01-05 07:37:08.406 005 18170.99 67.72 52686.66 88888.00 2007-01-05 07:37:08.906 005 18170.93 67.70 52686.73 88888.00 2007-01-05 07:37:09.406 005 18170.79 67.71 52686.62 88888.00 2007-01-05 07:37:09.906 005 18170.70 67.71 52686.65 88888.00 2007-01-05 07:37:10.406 005 18170.76 67.66 52686.59 88888.00 2007-01-05 07:37:10.906 005 18170.68 67.66 52686.61 88888.00 2007-01-05 07:37:11.406 005 18170.87 67.73 52686.66 88888.00 2007-01-05 07:37:11.906 005 18170.90 67.71 52686.66 88888.00 2007-01-05 07:37:12.406 005 18170.96 67.75 52686.58 88888.00 2007-01-05 07:37:12.906 005 18171.00 67.68 52686.54 88888.00 2007-01-05 07:37:13.406 005 18170.86 67.65 52686.41 88888.00 2007-01-05 07:37:13.906 005 18170.84 67.68 52686.42 88888.00 2007-01-05 07:37:14.406 005 18170.78 67.68 52686.37 88888.00 2007-01-05 07:37:14.906 005 18170.80 67.73 52686.28 88888.00 2007-01-05 07:37:15.406 005 18170.92 67.73 52686.30 88888.00 2007-01-05 07:37:15.906 005 18170.88 67.73 52686.34 88888.00 2007-01-05 07:37:16.406 005 18170.88 67.75 52686.53 88888.00 2007-01-05 07:37:16.906 005 18170.88 67.80 52686.54 88888.00 2007-01-05 07:37:17.406 005 18170.85 67.80 52686.45 88888.00 2007-01-05 07:37:17.906 005 18170.81 67.81 52686.48 88888.00 2007-01-05 07:37:18.406 005 18170.88 67.90 52686.61 88888.00 2007-01-05 07:37:18.906 005 18170.86 67.92 52686.52 88888.00 2007-01-05 07:37:19.406 005 18170.86 67.86 52686.45 88888.00 2007-01-05 07:37:19.906 005 18170.95 67.80 52686.48 88888.00 2007-01-05 07:37:20.406 005 18170.96 67.74 52686.50 88888.00 2007-01-05 07:37:20.906 005 18170.95 67.74 52686.49 88888.00 2007-01-05 07:37:21.406 005 18170.98 67.79 52686.54 88888.00 2007-01-05 07:37:21.906 005 18171.10 67.77 52686.63 88888.00 2007-01-05 07:37:22.406 005 18170.99 67.81 52686.66 88888.00 2007-01-05 07:37:22.906 005 18170.90 67.88 52686.66 88888.00 2007-01-05 07:37:23.406 005 18170.89 67.85 52686.60 88888.00 2007-01-05 07:37:23.906 005 18170.93 67.81 52686.64 88888.00 2007-01-05 07:37:24.406 005 18170.91 67.81 52686.73 88888.00 2007-01-05 07:37:24.906 005 18170.91 67.79 52686.60 88888.00 2007-01-05 07:37:25.406 005 18170.85 67.76 52686.57 88888.00 2007-01-05 07:37:25.906 005 18170.86 67.80 52686.50 88888.00 2007-01-05 07:37:26.406 005 18170.86 67.85 52686.50 88888.00 2007-01-05 07:37:26.906 005 18170.82 67.92 52686.59 88888.00 2007-01-05 07:37:27.406 005 18170.78 67.86 52686.66 88888.00 2007-01-05 07:37:27.906 005 18170.95 67.74 52686.65 88888.00 2007-01-05 07:37:28.406 005 18170.96 67.77 52686.53 88888.00 2007-01-05 07:37:28.906 005 18170.95 67.83 52686.48 88888.00 2007-01-05 07:37:29.406 005 18170.90 67.85 52686.47 88888.00 2007-01-05 07:37:29.906 005 18170.95 67.81 52686.48 88888.00 2007-01-05 07:37:30.406 005 18171.06 67.78 52686.53 88888.00 2007-01-05 07:37:30.906 005 18170.99 67.70 52686.53 88888.00 2007-01-05 07:37:31.406 005 18170.80 67.73 52686.58 88888.00 2007-01-05 07:37:31.906 005 18170.80 67.79 52686.52 88888.00 2007-01-05 07:37:32.406 005 18170.74 67.82 52686.39 88888.00 2007-01-05 07:37:32.906 005 18170.70 67.70 52686.36 88888.00 2007-01-05 07:37:33.406 005 18170.76 67.73 52686.42 88888.00 2007-01-05 07:37:33.906 005 18170.78 67.75 52686.52 88888.00 2007-01-05 07:37:34.406 005 18170.77 67.77 52686.51 88888.00 2007-01-05 07:37:34.906 005 18170.77 67.84 52686.58 88888.00 2007-01-05 07:37:35.406 005 18170.85 67.91 52686.70 88888.00 2007-01-05 07:37:35.906 005 18170.76 67.82 52686.65 88888.00 2007-01-05 07:37:36.403 005 18170.77 67.73 52686.59 88888.00 2007-01-05 07:37:36.903 005 18170.93 67.76 52686.54 88888.00 2007-01-05 07:37:37.403 005 18170.89 67.77 52686.53 88888.00 2007-01-05 07:37:37.903 005 18170.80 67.74 52686.60 88888.00 2007-01-05 07:37:38.403 005 18170.89 67.81 52686.60 88888.00 2007-01-05 07:37:38.903 005 18171.17 67.87 52686.59 88888.00 2007-01-05 07:37:39.403 005 18171.20 67.90 52686.53 88888.00 2007-01-05 07:37:39.903 005 18171.07 67.82 52686.52 88888.00 2007-01-05 07:37:40.403 005 18170.99 67.72 52686.58 88888.00 2007-01-05 07:37:40.903 005 18171.04 67.67 52686.61 88888.00 2007-01-05 07:37:41.403 005 18171.00 67.77 52686.51 88888.00 2007-01-05 07:37:41.903 005 18171.06 67.85 52686.48 88888.00 2007-01-05 07:37:42.403 005 18170.87 67.92 52686.50 88888.00 2007-01-05 07:37:42.903 005 18170.88 67.97 52686.57 88888.00 2007-01-05 07:37:43.403 005 18170.91 67.94 52686.60 88888.00 2007-01-05 07:37:43.903 005 18171.08 67.88 52686.60 88888.00 2007-01-05 07:37:44.403 005 18171.17 67.85 52686.55 88888.00 2007-01-05 07:37:44.903 005 18171.22 67.87 52686.52 88888.00 2007-01-05 07:37:45.403 005 18171.19 67.82 52686.49 88888.00 2007-01-05 07:37:45.903 005 18171.36 67.84 52686.55 88888.00 2007-01-05 07:37:46.403 005 18171.39 67.85 52686.42 88888.00 2007-01-05 07:37:46.903 005 18171.41 67.89 52686.40 88888.00 2007-01-05 07:37:47.403 005 18171.28 67.85 52686.40 88888.00 2007-01-05 07:37:47.903 005 18171.24 67.90 52686.42 88888.00 2007-01-05 07:37:48.403 005 18171.43 67.97 52686.47 88888.00 2007-01-05 07:37:48.903 005 18171.52 67.86 52686.53 88888.00 2007-01-05 07:37:49.403 005 18171.46 67.90 52686.43 88888.00 2007-01-05 07:37:49.903 005 18171.29 67.89 52686.37 88888.00 2007-01-05 07:37:50.403 005 18171.29 67.84 52686.42 88888.00 2007-01-05 07:37:50.903 005 18171.33 67.86 52686.47 88888.00 2007-01-05 07:37:51.403 005 18171.32 67.79 52686.40 88888.00 2007-01-05 07:37:51.903 005 18171.34 67.79 52686.38 88888.00 2007-01-05 07:37:52.403 005 18171.47 67.78 52686.42 88888.00 2007-01-05 07:37:52.903 005 18171.53 67.80 52686.43 88888.00 2007-01-05 07:37:53.403 005 18171.51 67.81 52686.39 88888.00 2007-01-05 07:37:53.903 005 18171.55 67.87 52686.24 88888.00 2007-01-05 07:37:54.403 005 18171.56 67.88 52686.24 88888.00 2007-01-05 07:37:54.903 005 18171.65 67.87 52686.24 88888.00 2007-01-05 07:37:55.403 005 18171.71 67.84 52686.27 88888.00 2007-01-05 07:37:55.903 005 18171.78 67.83 52686.28 88888.00 2007-01-05 07:37:56.403 005 18171.80 67.79 52686.32 88888.00 2007-01-05 07:37:56.903 005 18171.82 67.73 52686.24 88888.00 2007-01-05 07:37:57.403 005 18171.79 67.71 52686.20 88888.00 2007-01-05 07:37:57.903 005 18171.74 67.71 52686.24 88888.00 2007-01-05 07:37:58.403 005 18171.64 67.73 52686.25 88888.00 2007-01-05 07:37:58.903 005 18171.68 67.81 52686.27 88888.00 2007-01-05 07:37:59.403 005 18171.71 67.74 52686.24 88888.00 2007-01-05 07:37:59.903 005 18171.76 67.68 52686.18 88888.00 2007-01-05 07:38:00.403 005 18171.68 67.66 52686.31 88888.00 2007-01-05 07:38:00.903 005 18171.67 67.59 52686.41 88888.00 2007-01-05 07:38:01.403 005 18171.71 67.63 52686.36 88888.00 2007-01-05 07:38:01.903 005 18171.65 67.59 52686.30 88888.00 2007-01-05 07:38:02.403 005 18171.67 67.54 52686.38 88888.00 2007-01-05 07:38:02.903 005 18171.72 67.66 52686.32 88888.00 2007-01-05 07:38:03.403 005 18171.79 67.74 52686.32 88888.00 2007-01-05 07:38:03.903 005 18171.77 67.66 52686.29 88888.00 2007-01-05 07:38:04.403 005 18171.73 67.63 52686.29 88888.00 2007-01-05 07:38:04.903 005 18171.75 67.57 52686.27 88888.00 2007-01-05 07:38:05.403 005 18171.79 67.55 52686.31 88888.00 2007-01-05 07:38:05.903 005 18171.78 67.54 52686.38 88888.00 2007-01-05 07:38:06.403 005 18171.76 67.56 52686.35 88888.00 2007-01-05 07:38:06.903 005 18171.74 67.52 52686.38 88888.00 2007-01-05 07:38:07.403 005 18171.75 67.44 52686.41 88888.00 2007-01-05 07:38:07.903 005 18171.78 67.47 52686.41 88888.00 2007-01-05 07:38:08.403 005 18171.90 67.48 52686.34 88888.00 2007-01-05 07:38:08.903 005 18171.94 67.47 52686.31 88888.00 2007-01-05 07:38:09.403 005 18171.87 67.43 52686.27 88888.00 2007-01-05 07:38:09.903 005 18171.88 67.43 52686.20 88888.00 2007-01-05 07:38:10.403 005 18171.89 67.48 52686.18 88888.00 2007-01-05 07:38:10.903 005 18171.90 67.49 52686.15 88888.00 2007-01-05 07:38:11.403 005 18171.83 67.55 52686.13 88888.00 2007-01-05 07:38:11.903 005 18171.76 67.53 52686.11 88888.00 2007-01-05 07:38:12.403 005 18171.80 67.51 52686.06 88888.00 2007-01-05 07:38:12.903 005 18171.82 67.55 52686.06 88888.00 2007-01-05 07:38:13.403 005 18171.91 67.58 52686.02 88888.00 2007-01-05 07:38:13.903 005 18171.93 67.63 52686.12 88888.00 2007-01-05 07:38:14.403 005 18172.00 67.55 52686.22 88888.00 2007-01-05 07:38:14.903 005 18171.98 67.45 52686.08 88888.00 2007-01-05 07:38:15.403 005 18172.04 67.45 52685.92 88888.00 2007-01-05 07:38:15.903 005 18171.91 67.47 52685.97 88888.00 2007-01-05 07:38:16.403 005 18171.95 67.45 52686.06 88888.00 2007-01-05 07:38:16.903 005 18171.86 67.44 52686.12 88888.00 2007-01-05 07:38:17.403 005 18171.85 67.48 52686.15 88888.00 2007-01-05 07:38:17.903 005 18171.89 67.53 52686.17 88888.00 2007-01-05 07:38:18.403 005 18171.93 67.54 52686.16 88888.00 2007-01-05 07:38:18.903 005 18171.98 67.51 52686.13 88888.00 2007-01-05 07:38:19.403 005 18172.12 67.50 52686.23 88888.00 2007-01-05 07:38:19.903 005 18172.20 67.47 52686.13 88888.00 2007-01-05 07:38:20.403 005 18172.13 67.50 52686.14 88888.00 2007-01-05 07:38:20.903 005 18172.02 67.45 52686.16 88888.00 2007-01-05 07:38:21.403 005 18171.97 67.40 52686.26 88888.00 2007-01-05 07:38:21.903 005 18171.95 67.51 52686.22 88888.00 2007-01-05 07:38:22.403 005 18171.99 67.51 52686.16 88888.00 2007-01-05 07:38:22.903 005 18171.89 67.50 52686.08 88888.00 2007-01-05 07:38:23.403 005 18171.96 67.45 52686.12 88888.00 2007-01-05 07:38:23.903 005 18171.97 67.44 52686.24 88888.00 2007-01-05 07:38:24.403 005 18171.96 67.32 52686.23 88888.00 2007-01-05 07:38:24.903 005 18171.99 67.30 52686.25 88888.00 2007-01-05 07:38:25.403 005 18171.90 67.32 52686.18 88888.00 2007-01-05 07:38:25.903 005 18171.93 67.32 52686.20 88888.00 2007-01-05 07:38:26.403 005 18171.99 67.29 52686.20 88888.00 2007-01-05 07:38:26.903 005 18171.98 67.37 52686.22 88888.00 2007-01-05 07:38:27.403 005 18171.95 67.35 52686.10 88888.00 2007-01-05 07:38:27.903 005 18171.94 67.30 52686.06 88888.00 2007-01-05 07:38:28.403 005 18171.94 67.26 52686.24 88888.00 2007-01-05 07:38:28.903 005 18172.01 67.31 52686.29 88888.00 2007-01-05 07:38:29.403 005 18171.96 67.29 52686.16 88888.00 2007-01-05 07:38:29.903 005 18172.00 67.30 52686.15 88888.00 2007-01-05 07:38:30.403 005 18172.11 67.20 52686.24 88888.00 2007-01-05 07:38:30.903 005 18172.13 67.18 52686.29 88888.00 2007-01-05 07:38:31.403 005 18172.04 67.17 52686.28 88888.00 2007-01-05 07:38:31.903 005 18172.02 67.25 52686.34 88888.00 2007-01-05 07:38:32.403 005 18171.99 67.35 52686.42 88888.00 2007-01-05 07:38:32.903 005 18171.88 67.28 52686.36 88888.00 2007-01-05 07:38:33.403 005 18171.97 67.17 52686.39 88888.00 2007-01-05 07:38:33.903 005 18171.91 67.13 52686.37 88888.00 2007-01-05 07:38:34.403 005 18171.80 67.13 52686.32 88888.00 2007-01-05 07:38:34.903 005 18171.78 67.15 52686.29 88888.00 2007-01-05 07:38:35.403 005 18171.87 67.22 52686.32 88888.00 2007-01-05 07:38:35.903 005 18172.00 67.32 52686.39 88888.00 2007-01-05 07:38:36.403 005 18172.07 67.33 52686.30 88888.00 2007-01-05 07:38:36.903 005 18172.13 67.26 52686.24 88888.00 2007-01-05 07:38:37.403 005 18172.15 67.20 52686.40 88888.00 2007-01-05 07:38:37.903 005 18172.08 67.23 52686.46 88888.00 2007-01-05 07:38:38.403 005 18172.02 67.29 52686.38 88888.00 2007-01-05 07:38:38.903 005 18172.08 67.30 52686.37 88888.00 2007-01-05 07:38:39.403 005 18172.12 67.34 52686.34 88888.00 2007-01-05 07:38:39.903 005 18172.19 67.36 52686.19 88888.00 2007-01-05 07:38:40.403 005 18172.15 67.31 52686.13 88888.00 2007-01-05 07:38:40.903 005 18172.15 67.26 52686.15 88888.00 2007-01-05 07:38:41.403 005 18172.64 67.16 52686.24 88888.00 2007-01-05 07:38:41.903 005 18172.47 67.17 52686.40 88888.00 2007-01-05 07:38:42.403 005 18172.31 67.17 52686.37 88888.00 2007-01-05 07:38:42.903 005 18172.25 67.19 52686.34 88888.00 2007-01-05 07:38:43.403 005 18172.38 67.17 52686.41 88888.00 2007-01-05 07:38:43.903 005 18172.33 67.15 52686.60 88888.00 2007-01-05 07:38:44.403 005 18172.37 67.15 52686.55 88888.00 2007-01-05 07:38:44.903 005 18172.42 67.13 52686.58 88888.00 2007-01-05 07:38:45.403 005 18172.30 67.15 52686.64 88888.00 2007-01-05 07:38:45.903 005 18172.29 67.22 52686.58 88888.00 2007-01-05 07:38:46.403 005 18172.36 67.15 52686.54 88888.00 2007-01-05 07:38:46.903 005 18172.43 67.07 52686.47 88888.00 2007-01-05 07:38:47.403 005 18172.27 67.14 52686.53 88888.00 2007-01-05 07:38:47.903 005 18172.12 67.10 52686.49 88888.00 2007-01-05 07:38:48.403 005 18172.00 67.16 52686.41 88888.00 2007-01-05 07:38:48.903 005 18171.84 67.17 52686.43 88888.00 2007-01-05 07:38:49.403 005 18171.83 67.24 52686.43 88888.00 2007-01-05 07:38:49.903 005 18171.79 67.24 52686.41 88888.00 2007-01-05 07:38:50.403 005 18171.76 67.10 52686.34 88888.00 2007-01-05 07:38:50.903 005 18171.76 67.04 52686.32 88888.00 2007-01-05 07:38:51.403 005 18171.85 67.11 52686.30 88888.00 2007-01-05 07:38:51.903 005 18171.99 67.04 52686.31 88888.00 2007-01-05 07:38:52.403 005 18172.04 66.99 52686.32 88888.00 2007-01-05 07:38:52.903 005 18172.13 66.98 52686.41 88888.00 2007-01-05 07:38:53.403 005 18172.12 67.11 52686.42 88888.00 2007-01-05 07:38:53.903 005 18172.13 67.10 52686.58 88888.00 2007-01-05 07:38:54.403 005 18172.15 67.02 52686.69 88888.00 2007-01-05 07:38:54.903 005 18172.11 66.97 52686.68 88888.00 2007-01-05 07:38:55.403 005 18172.16 66.97 52686.59 88888.00 2007-01-05 07:38:55.903 005 18172.16 67.05 52686.61 88888.00 2007-01-05 07:38:56.403 005 18172.22 67.15 52686.69 88888.00 2007-01-05 07:38:56.903 005 18172.26 67.12 52686.66 88888.00 2007-01-05 07:38:57.403 005 18172.32 67.07 52686.61 88888.00 2007-01-05 07:38:57.903 005 18172.22 67.02 52686.61 88888.00 2007-01-05 07:38:58.403 005 18172.30 67.09 52686.66 88888.00 2007-01-05 07:38:58.903 005 18172.18 67.19 52686.74 88888.00 2007-01-05 07:38:59.403 005 18172.08 67.12 52686.76 88888.00 2007-01-05 07:38:59.903 005 18172.15 67.03 52686.75 88888.00 2007-01-05 07:39:00.403 005 18172.23 67.00 52686.76 88888.00 2007-01-05 07:39:00.903 005 18172.29 66.98 52686.72 88888.00 2007-01-05 07:39:01.403 005 18172.28 66.95 52686.69 88888.00 2007-01-05 07:39:01.903 005 18172.25 66.91 52686.60 88888.00 2007-01-05 07:39:02.403 005 18172.28 66.94 52686.55 88888.00 2007-01-05 07:39:02.903 005 18172.19 66.92 52686.62 88888.00 2007-01-05 07:39:03.403 005 18172.25 66.89 52686.66 88888.00 2007-01-05 07:39:03.903 005 18172.28 66.91 52686.64 88888.00 2007-01-05 07:39:04.403 005 18172.32 66.91 52686.66 88888.00 2007-01-05 07:39:04.903 005 18172.31 66.91 52686.73 88888.00 2007-01-05 07:39:05.403 005 18172.34 66.90 52686.66 88888.00 2007-01-05 07:39:05.903 005 18172.28 66.91 52686.59 88888.00 2007-01-05 07:39:06.403 005 18172.25 66.91 52686.60 88888.00 2007-01-05 07:39:06.903 005 18172.25 66.95 52686.55 88888.00 2007-01-05 07:39:07.403 005 18172.36 66.88 52686.64 88888.00 2007-01-05 07:39:07.903 005 18172.36 66.84 52686.55 88888.00 2007-01-05 07:39:08.403 005 18172.23 66.92 52686.50 88888.00 2007-01-05 07:39:08.903 005 18172.29 66.96 52686.42 88888.00 2007-01-05 07:39:09.403 005 18172.26 66.90 52686.30 88888.00 2007-01-05 07:39:09.903 005 18172.21 66.87 52686.30 88888.00 2007-01-05 07:39:10.403 005 18172.16 66.87 52686.27 88888.00 2007-01-05 07:39:10.903 005 18172.18 66.86 52686.29 88888.00 2007-01-05 07:39:11.403 005 18172.21 66.90 52686.39 88888.00 2007-01-05 07:39:11.903 005 18172.18 66.94 52686.38 88888.00 2007-01-05 07:39:12.403 005 18172.19 66.87 52686.43 88888.00 2007-01-05 07:39:12.903 005 18172.28 66.83 52686.37 88888.00 2007-01-05 07:39:13.403 005 18172.33 66.80 52686.31 88888.00 2007-01-05 07:39:13.903 005 18172.32 66.75 52686.35 88888.00 2007-01-05 07:39:14.403 005 18172.28 66.82 52686.26 88888.00 2007-01-05 07:39:14.903 005 18172.36 66.90 52686.26 88888.00 2007-01-05 07:39:15.403 005 18172.29 66.89 52686.29 88888.00 2007-01-05 07:39:15.903 005 18172.29 66.83 52686.29 88888.00 2007-01-05 07:39:16.403 005 18172.28 66.84 52686.38 88888.00 2007-01-05 07:39:16.903 005 18172.40 66.83 52686.49 88888.00 2007-01-05 07:39:17.403 005 18172.42 66.79 52686.52 88888.00 2007-01-05 07:39:17.903 005 18172.40 66.82 52686.53 88888.00 2007-01-05 07:39:18.403 005 18172.29 66.87 52686.52 88888.00 2007-01-05 07:39:18.903 005 18172.38 66.72 52686.45 88888.00 2007-01-05 07:39:19.403 005 18172.45 66.74 52686.31 88888.00 2007-01-05 07:39:19.903 005 18172.33 66.75 52686.31 88888.00 2007-01-05 07:39:20.403 005 18172.22 66.74 52686.20 88888.00 2007-01-05 07:39:20.903 005 18172.42 66.71 52686.26 88888.00 2007-01-05 07:39:21.403 005 18172.37 66.71 52686.27 88888.00 2007-01-05 07:39:21.903 005 18172.29 66.68 52686.31 88888.00 2007-01-05 07:39:22.403 005 18172.25 66.59 52686.30 88888.00 2007-01-05 07:39:22.903 005 18172.19 66.56 52686.35 88888.00 2007-01-05 07:39:23.403 005 18172.22 66.58 52686.40 88888.00 2007-01-05 07:39:23.903 005 18172.22 66.63 52686.32 88888.00 2007-01-05 07:39:24.403 005 18172.31 66.58 52686.29 88888.00 2007-01-05 07:39:24.903 005 18172.37 66.64 52686.34 88888.00 2007-01-05 07:39:25.403 005 18172.42 66.59 52686.41 88888.00 2007-01-05 07:39:25.903 005 18172.47 66.49 52686.30 88888.00 2007-01-05 07:39:26.403 005 18172.23 66.48 52686.25 88888.00 2007-01-05 07:39:26.903 005 18172.11 66.49 52686.27 88888.00 2007-01-05 07:39:27.403 005 18172.20 66.57 52686.22 88888.00 2007-01-05 07:39:27.903 005 18172.26 66.53 52686.31 88888.00 2007-01-05 07:39:28.403 005 18172.15 66.55 52686.35 88888.00 2007-01-05 07:39:28.903 005 18172.07 66.52 52686.36 88888.00 2007-01-05 07:39:29.403 005 18172.08 66.49 52686.48 88888.00 2007-01-05 07:39:29.903 005 18172.10 66.51 52686.50 88888.00 2007-01-05 07:39:30.403 005 18172.13 66.50 52686.49 88888.00 2007-01-05 07:39:30.903 005 18172.15 66.43 52686.59 88888.00 2007-01-05 07:39:31.403 005 18172.19 66.41 52686.57 88888.00 2007-01-05 07:39:31.903 005 18172.16 66.50 52686.55 88888.00 2007-01-05 07:39:32.403 005 18172.23 66.53 52686.64 88888.00 2007-01-05 07:39:32.903 005 18172.31 66.52 52686.65 88888.00 2007-01-05 07:39:33.403 005 18172.19 66.57 52686.60 88888.00 2007-01-05 07:39:33.903 005 18172.08 66.62 52686.61 88888.00 2007-01-05 07:39:34.403 005 18172.08 66.55 52686.53 88888.00 2007-01-05 07:39:34.903 005 18171.98 66.62 52686.47 88888.00 2007-01-05 07:39:35.403 005 18172.06 66.59 52686.42 88888.00 2007-01-05 07:39:35.903 005 18172.02 66.62 52686.43 88888.00 2007-01-05 07:39:36.403 005 18172.10 66.55 52686.48 88888.00 2007-01-05 07:39:36.903 005 18172.21 66.55 52686.51 88888.00 2007-01-05 07:39:37.403 005 18172.08 66.56 52686.53 88888.00 2007-01-05 07:39:37.903 005 18172.12 66.58 52686.51 88888.00 2007-01-05 07:39:38.403 005 18172.23 66.61 52686.55 88888.00 2007-01-05 07:39:38.903 005 18172.30 66.53 52686.51 88888.00 2007-01-05 07:39:39.403 005 18172.23 66.50 52686.57 88888.00 2007-01-05 07:39:39.903 005 18172.22 66.46 52686.55 88888.00 2007-01-05 07:39:40.403 005 18172.21 66.38 52686.51 88888.00 2007-01-05 07:39:40.903 005 18172.17 66.39 52686.34 88888.00 2007-01-05 07:39:41.403 005 18172.12 66.47 52686.30 88888.00 2007-01-05 07:39:41.903 005 18172.15 66.46 52686.26 88888.00 2007-01-05 07:39:42.403 005 18172.11 66.41 52686.29 88888.00 2007-01-05 07:39:42.903 005 18172.26 66.50 52686.32 88888.00 2007-01-05 07:39:43.403 005 18172.15 66.48 52686.27 88888.00 2007-01-05 07:39:43.903 005 18172.13 66.45 52686.35 88888.00 2007-01-05 07:39:44.403 005 18172.05 66.42 52686.38 88888.00 2007-01-05 07:39:44.903 005 18172.05 66.37 52686.20 88888.00 2007-01-05 07:39:45.403 005 18172.23 66.35 52686.20 88888.00 2007-01-05 07:39:45.903 005 18172.20 66.33 52686.24 88888.00 2007-01-05 07:39:46.403 005 18172.07 66.26 52686.31 88888.00 2007-01-05 07:39:46.903 005 18172.00 66.25 52686.41 88888.00 2007-01-05 07:39:47.403 005 18171.98 66.22 52686.42 88888.00 2007-01-05 07:39:47.903 005 18172.15 66.20 52686.37 88888.00 2007-01-05 07:39:48.403 005 18172.28 66.21 52686.25 88888.00 2007-01-05 07:39:48.903 005 18172.32 66.23 52686.13 88888.00 2007-01-05 07:39:49.403 005 18172.29 66.23 52686.12 88888.00 2007-01-05 07:39:49.903 005 18172.38 66.34 52686.24 88888.00 2007-01-05 07:39:50.403 005 18172.41 66.25 52686.24 88888.00 2007-01-05 07:39:50.903 005 18172.33 66.24 52686.16 88888.00 2007-01-05 07:39:51.403 005 18172.32 66.30 52686.19 88888.00 2007-01-05 07:39:51.903 005 18172.12 66.21 52686.18 88888.00 2007-01-05 07:39:52.403 005 18172.02 66.15 52686.17 88888.00 2007-01-05 07:39:52.903 005 18172.06 66.14 52686.20 88888.00 2007-01-05 07:39:53.403 005 18171.95 66.06 52686.15 88888.00 2007-01-05 07:39:53.903 005 18171.91 66.06 52686.13 88888.00 2007-01-05 07:39:54.403 005 18171.85 66.17 52686.18 88888.00 2007-01-05 07:39:54.903 005 18171.88 66.18 52686.13 88888.00 2007-01-05 07:39:55.403 005 18172.13 66.15 52686.16 88888.00 2007-01-05 07:39:55.903 005 18172.17 66.20 52686.26 88888.00 2007-01-05 07:39:56.403 005 18172.04 66.22 52686.28 88888.00 2007-01-05 07:39:56.903 005 18172.00 66.19 52686.29 88888.00 2007-01-05 07:39:57.403 005 18171.86 66.16 52686.42 88888.00 2007-01-05 07:39:57.903 005 18171.98 66.22 52686.46 88888.00 2007-01-05 07:39:58.403 005 18172.02 66.23 52686.45 88888.00 2007-01-05 07:39:58.903 005 18171.99 66.29 52686.26 88888.00 2007-01-05 07:39:59.403 005 18172.06 66.24 52686.26 88888.00 2007-01-05 07:39:59.903 005 18171.98 66.12 52686.16 88888.00 2007-01-05 07:40:00.403 005 18171.98 66.09 52686.22 88888.00 2007-01-05 07:40:00.903 005 18172.04 66.04 52686.39 88888.00 2007-01-05 07:40:01.403 005 18171.94 65.97 52686.41 88888.00 2007-01-05 07:40:01.903 005 18171.93 65.98 52686.29 88888.00 2007-01-05 07:40:02.403 005 18171.89 66.04 52686.29 88888.00 2007-01-05 07:40:02.903 005 18171.88 66.02 52686.45 88888.00 2007-01-05 07:40:03.403 005 18171.88 66.10 52686.27 88888.00 2007-01-05 07:40:03.903 005 18171.99 66.11 52686.25 88888.00 2007-01-05 07:40:04.403 005 18171.99 66.05 52686.40 88888.00 2007-01-05 07:40:04.903 005 18171.91 65.97 52686.23 88888.00 2007-01-05 07:40:05.403 005 18171.85 65.96 52686.14 88888.00 2007-01-05 07:40:05.903 005 18171.75 66.02 52686.04 88888.00 2007-01-05 07:40:06.403 005 18171.64 66.02 52686.07 88888.00 2007-01-05 07:40:06.903 005 18171.78 66.07 52686.11 88888.00 2007-01-05 07:40:07.403 005 18171.69 66.02 52686.15 88888.00 2007-01-05 07:40:07.903 005 18171.80 65.91 52686.27 88888.00 2007-01-05 07:40:08.403 005 18171.84 66.01 52686.34 88888.00 2007-01-05 07:40:08.903 005 18171.65 66.08 52686.24 88888.00 2007-01-05 07:40:09.403 005 18171.72 65.99 52686.25 88888.00 2007-01-05 07:40:09.903 005 18171.89 66.02 52686.19 88888.00 2007-01-05 07:40:10.403 005 18171.86 66.02 52686.22 88888.00 2007-01-05 07:40:10.903 005 18171.86 65.97 52686.22 88888.00 2007-01-05 07:40:11.403 005 18171.82 65.94 52686.13 88888.00 2007-01-05 07:40:11.903 005 18171.85 65.95 52686.20 88888.00 2007-01-05 07:40:12.403 005 18171.82 65.91 52686.16 88888.00 2007-01-05 07:40:12.903 005 18171.76 65.85 52686.08 88888.00 2007-01-05 07:40:13.403 005 18171.75 65.86 52686.12 88888.00 2007-01-05 07:40:13.903 005 18171.88 65.86 52686.10 88888.00 2007-01-05 07:40:14.403 005 18171.84 65.90 52686.12 88888.00 2007-01-05 07:40:14.903 005 18171.78 65.96 52686.15 88888.00 2007-01-05 07:40:15.403 005 18171.90 65.97 52686.22 88888.00 2007-01-05 07:40:15.903 005 18171.90 65.95 52686.27 88888.00 2007-01-05 07:40:16.403 005 18171.87 65.96 52686.19 88888.00 2007-01-05 07:40:16.903 005 18171.86 65.91 52686.14 88888.00 2007-01-05 07:40:17.403 005 18171.91 65.91 52686.12 88888.00 2007-01-05 07:40:17.903 005 18172.01 66.00 52686.10 88888.00 2007-01-05 07:40:18.403 005 18172.01 66.09 52686.15 88888.00 2007-01-05 07:40:18.903 005 18171.98 66.10 52686.25 88888.00 2007-01-05 07:40:19.403 005 18171.98 66.07 52686.27 88888.00 2007-01-05 07:40:19.903 005 18172.02 66.08 52686.32 88888.00 2007-01-05 07:40:20.403 005 18171.93 66.07 52686.30 88888.00 2007-01-05 07:40:20.903 005 18171.96 66.00 52686.17 88888.00 2007-01-05 07:40:21.403 005 18171.88 65.88 52686.20 88888.00 2007-01-05 07:40:21.903 005 18171.90 65.81 52686.13 88888.00 2007-01-05 07:40:22.403 005 18171.94 65.84 52686.07 88888.00 2007-01-05 07:40:22.903 005 18171.82 65.91 52686.01 88888.00 2007-01-05 07:40:23.403 005 18171.86 65.94 52686.05 88888.00 2007-01-05 07:40:23.903 005 18171.88 65.95 52686.11 88888.00 2007-01-05 07:40:24.403 005 18171.93 65.94 52686.07 88888.00 2007-01-05 07:40:24.903 005 18171.93 65.98 52686.17 88888.00 2007-01-05 07:40:25.403 005 18171.98 66.06 52686.19 88888.00 2007-01-05 07:40:25.903 005 18172.00 66.09 52686.13 88888.00 2007-01-05 07:40:26.403 005 18172.07 66.08 52686.16 88888.00 2007-01-05 07:40:26.903 005 18172.16 66.07 52686.13 88888.00 2007-01-05 07:40:27.403 005 18172.25 66.13 52686.15 88888.00 2007-01-05 07:40:27.903 005 18172.27 66.12 52686.17 88888.00 2007-01-05 07:40:28.403 005 18172.17 66.02 52686.19 88888.00 2007-01-05 07:40:28.903 005 18172.01 66.01 52686.26 88888.00 2007-01-05 07:40:29.403 005 18172.02 65.92 52686.24 88888.00 2007-01-05 07:40:29.903 005 18172.08 66.00 52686.24 88888.00 2007-01-05 07:40:30.403 005 18172.07 66.03 52686.23 88888.00 2007-01-05 07:40:30.903 005 18172.00 66.05 52686.32 88888.00 2007-01-05 07:40:31.403 005 18172.09 66.04 52686.27 88888.00 2007-01-05 07:40:31.903 005 18172.02 66.06 52686.32 88888.00 2007-01-05 07:40:32.403 005 18172.11 66.08 52686.30 88888.00 2007-01-05 07:40:32.903 005 18172.31 66.08 52686.31 88888.00 2007-01-05 07:40:33.403 005 18172.30 66.05 52686.29 88888.00 2007-01-05 07:40:33.903 005 18172.19 66.10 52686.24 88888.00 2007-01-05 07:40:34.403 005 18172.19 66.08 52686.20 88888.00 2007-01-05 07:40:34.903 005 18172.17 66.03 52686.19 88888.00 2007-01-05 07:40:35.403 005 18172.18 66.01 52686.29 88888.00 2007-01-05 07:40:35.903 005 18172.12 66.03 52686.28 88888.00 2007-01-05 07:40:36.403 005 18172.06 66.09 52686.24 88888.00 2007-01-05 07:40:36.903 005 18172.15 66.03 52686.15 88888.00 2007-01-05 07:40:37.403 005 18172.15 66.08 52686.03 88888.00 2007-01-05 07:40:37.903 005 18172.17 66.01 52686.01 88888.00 2007-01-05 07:40:38.403 005 18172.12 66.03 52686.07 88888.00 2007-01-05 07:40:38.903 005 18172.08 65.99 52686.22 88888.00 2007-01-05 07:40:39.403 005 18172.11 65.94 52686.22 88888.00 2007-01-05 07:40:39.903 005 18172.22 65.97 52686.23 88888.00 2007-01-05 07:40:40.403 005 18172.05 65.98 52686.26 88888.00 2007-01-05 07:40:40.903 005 18171.95 66.00 52686.28 88888.00 2007-01-05 07:40:41.403 005 18172.08 66.00 52686.24 88888.00 2007-01-05 07:40:41.903 005 18172.25 65.96 52686.24 88888.00 2007-01-05 07:40:42.403 005 18172.36 66.03 52686.15 88888.00 2007-01-05 07:40:42.903 005 18172.29 65.99 52686.13 88888.00 2007-01-05 07:40:43.403 005 18172.20 65.91 52686.07 88888.00 2007-01-05 07:40:43.903 005 18172.19 65.99 52686.14 88888.00 2007-01-05 07:40:44.403 005 18172.15 66.07 52686.11 88888.00 2007-01-05 07:40:44.903 005 18172.21 66.04 52686.13 88888.00 2007-01-05 07:40:45.403 005 18172.25 65.95 52686.24 88888.00 2007-01-05 07:40:45.903 005 18172.18 66.00 52686.20 88888.00 2007-01-05 07:40:46.403 005 18172.26 66.01 52686.14 88888.00 2007-01-05 07:40:46.903 005 18172.19 65.89 52686.18 88888.00 2007-01-05 07:40:47.403 005 18172.29 65.98 52686.17 88888.00 2007-01-05 07:40:47.903 005 18172.20 66.01 52686.17 88888.00 2007-01-05 07:40:48.403 005 18172.15 66.04 52686.12 88888.00 2007-01-05 07:40:48.903 005 18172.15 66.04 52686.12 88888.00 2007-01-05 07:40:49.403 005 18172.25 65.97 52686.15 88888.00 2007-01-05 07:40:49.903 005 18172.26 65.96 52686.10 88888.00 2007-01-05 07:40:50.403 005 18172.15 66.01 52686.15 88888.00 2007-01-05 07:40:50.903 005 18172.20 66.05 52686.16 88888.00 2007-01-05 07:40:51.403 005 18172.20 66.08 52686.06 88888.00 2007-01-05 07:40:51.903 005 18172.23 66.12 52686.13 88888.00 2007-01-05 07:40:52.403 005 18172.19 66.08 52686.23 88888.00 2007-01-05 07:40:52.903 005 18172.18 66.09 52686.10 88888.00 2007-01-05 07:40:53.403 005 18172.28 66.09 52686.07 88888.00 2007-01-05 07:40:53.903 005 18172.23 66.06 52686.18 88888.00 2007-01-05 07:40:54.403 005 18172.15 66.04 52686.06 88888.00 2007-01-05 07:40:54.903 005 18172.10 66.12 52685.97 88888.00 2007-01-05 07:40:55.403 005 18172.10 66.09 52686.05 88888.00 2007-01-05 07:40:55.903 005 18172.17 66.14 52686.06 88888.00 2007-01-05 07:40:56.403 005 18172.21 66.09 52685.97 88888.00 2007-01-05 07:40:56.903 005 18172.15 66.07 52686.00 88888.00 2007-01-05 07:40:57.403 005 18172.15 66.05 52685.95 88888.00 2007-01-05 07:40:57.903 005 18172.17 65.99 52685.92 88888.00 2007-01-05 07:40:58.403 005 18172.09 65.90 52686.03 88888.00 2007-01-05 07:40:58.903 005 18172.02 65.97 52686.08 88888.00 2007-01-05 07:40:59.403 005 18172.18 66.00 52686.17 88888.00 2007-01-05 07:40:59.903 005 18172.21 65.98 52686.07 88888.00 2007-01-05 07:41:00.403 005 18172.11 66.03 52686.17 88888.00 2007-01-05 07:41:00.903 005 18172.13 66.16 52686.25 88888.00 2007-01-05 07:41:01.403 005 18172.13 66.18 52686.23 88888.00 2007-01-05 07:41:01.903 005 18171.99 66.20 52686.19 88888.00 2007-01-05 07:41:02.403 005 18172.09 66.18 52686.17 88888.00 2007-01-05 07:41:02.903 005 18172.20 66.18 52686.14 88888.00 2007-01-05 07:41:03.403 005 18172.17 66.15 52686.06 88888.00 2007-01-05 07:41:03.903 005 18172.13 66.19 52686.06 88888.00 2007-01-05 07:41:04.403 005 18172.20 66.22 52686.07 88888.00 2007-01-05 07:41:04.903 005 18172.33 66.24 52686.20 88888.00 2007-01-05 07:41:05.403 005 18172.22 66.28 52686.19 88888.00 2007-01-05 07:41:05.903 005 18172.23 66.39 52686.17 88888.00 2007-01-05 07:41:06.403 005 18172.25 66.33 52686.16 88888.00 2007-01-05 07:41:06.903 005 18172.28 66.19 52686.18 88888.00 2007-01-05 07:41:07.403 005 18172.30 66.32 52686.20 88888.00 2007-01-05 07:41:07.903 005 18172.29 66.41 52686.22 88888.00 2007-01-05 07:41:08.403 005 18172.29 66.45 52686.10 88888.00 2007-01-05 07:41:08.903 005 18172.11 66.43 52686.07 88888.00 2007-01-05 07:41:09.403 005 18172.16 66.43 52686.08 88888.00 2007-01-05 07:41:09.903 005 18172.22 66.45 52686.07 88888.00 2007-01-05 07:41:10.403 005 18172.17 66.39 52686.13 88888.00 2007-01-05 07:41:10.903 005 18172.10 66.32 52686.20 88888.00 2007-01-05 07:41:11.403 005 18172.00 66.24 52686.16 88888.00 2007-01-05 07:41:11.903 005 18171.93 66.22 52686.18 88888.00 2007-01-05 07:41:12.403 005 18172.00 66.28 52686.18 88888.00 2007-01-05 07:41:12.903 005 18172.07 66.24 52686.11 88888.00 2007-01-05 07:41:13.403 005 18172.20 66.25 52686.22 88888.00 2007-01-05 07:41:13.903 005 18172.15 66.28 52686.32 88888.00 2007-01-05 07:41:14.403 005 18172.09 66.25 52686.16 88888.00 2007-01-05 07:41:14.903 005 18172.16 66.29 52686.07 88888.00 2007-01-05 07:41:15.403 005 18172.19 66.30 52686.04 88888.00 2007-01-05 07:41:15.903 005 18172.18 66.43 52686.03 88888.00 2007-01-05 07:41:16.403 005 18172.13 66.41 52685.99 88888.00 2007-01-05 07:41:16.903 005 18172.16 66.38 52686.00 88888.00 2007-01-05 07:41:17.403 005 18172.33 66.44 52685.97 88888.00 2007-01-05 07:41:17.903 005 18172.23 66.41 52685.96 88888.00 2007-01-05 07:41:18.403 005 18172.18 66.34 52685.94 88888.00 2007-01-05 07:41:18.903 005 18172.27 66.39 52686.00 88888.00 2007-01-05 07:41:19.403 005 18172.32 66.37 52686.03 88888.00 2007-01-05 07:41:19.903 005 18172.28 66.34 52686.11 88888.00 2007-01-05 07:41:20.403 005 18172.20 66.33 52686.08 88888.00 2007-01-05 07:41:20.903 005 18172.22 66.28 52686.08 88888.00 2007-01-05 07:41:21.403 005 18172.06 66.30 52686.06 88888.00 2007-01-05 07:41:21.903 005 18172.10 66.31 52686.01 88888.00 2007-01-05 07:41:22.403 005 18172.27 66.29 52686.00 88888.00 2007-01-05 07:41:22.903 005 18172.31 66.21 52686.12 88888.00 2007-01-05 07:41:23.403 005 18172.36 66.34 52686.07 88888.00 2007-01-05 07:41:23.903 005 18172.26 66.33 52685.97 88888.00 2007-01-05 07:41:24.403 005 18172.30 66.41 52685.91 88888.00 2007-01-05 07:41:24.903 005 18172.38 66.46 52685.97 88888.00 2007-01-05 07:41:25.403 005 18172.36 66.41 52686.06 88888.00 2007-01-05 07:41:25.903 005 18172.45 66.38 52685.99 88888.00 2007-01-05 07:41:26.403 005 18172.36 66.44 52685.97 88888.00 2007-01-05 07:41:26.903 005 18172.31 66.49 52685.99 88888.00 2007-01-05 07:41:27.403 005 18172.23 66.52 52686.06 88888.00 2007-01-05 07:41:27.903 005 18172.21 66.41 52685.94 88888.00 2007-01-05 07:41:28.403 005 18172.20 66.34 52685.89 88888.00 2007-01-05 07:41:28.903 005 18172.20 66.40 52685.93 88888.00 2007-01-05 07:41:29.403 005 18172.25 66.48 52686.00 88888.00 2007-01-05 07:41:29.903 005 18172.28 66.43 52685.99 88888.00 2007-01-05 07:41:30.403 005 18172.22 66.45 52685.93 88888.00 2007-01-05 07:41:30.903 005 18172.18 66.41 52685.87 88888.00 2007-01-05 07:41:31.403 005 18172.25 66.46 52685.87 88888.00 2007-01-05 07:41:31.903 005 18172.16 66.42 52685.91 88888.00 2007-01-05 07:41:32.403 005 18172.22 66.47 52685.90 88888.00 2007-01-05 07:41:32.903 005 18172.37 66.49 52685.97 88888.00 2007-01-05 07:41:33.403 005 18172.31 66.46 52685.89 88888.00 2007-01-05 07:41:33.903 005 18172.30 66.43 52685.88 88888.00 2007-01-05 07:41:34.403 005 18172.37 66.45 52686.02 88888.00 2007-01-05 07:41:34.903 005 18172.34 66.54 52686.05 88888.00 2007-01-05 07:41:35.403 005 18172.39 66.54 52685.96 88888.00 2007-01-05 07:41:35.903 005 18172.30 66.51 52685.95 88888.00 2007-01-05 07:41:36.403 005 18172.15 66.46 52685.95 88888.00 2007-01-05 07:41:36.903 005 18172.25 66.43 52685.87 88888.00 2007-01-05 07:41:37.403 005 18172.23 66.41 52685.87 88888.00 2007-01-05 07:41:37.903 005 18172.19 66.41 52685.77 88888.00 2007-01-05 07:41:38.403 005 18172.16 66.47 52685.84 88888.00 2007-01-05 07:41:38.903 005 18172.25 66.50 52685.89 88888.00 2007-01-05 07:41:39.403 005 18172.20 66.57 52685.89 88888.00 2007-01-05 07:41:39.903 005 18172.16 66.52 52685.91 88888.00 2007-01-05 07:41:40.403 005 18172.07 66.49 52685.92 88888.00 2007-01-05 07:41:40.903 005 18172.18 66.49 52685.91 88888.00 2007-01-05 07:41:41.403 005 18172.23 66.52 52685.93 88888.00 2007-01-05 07:41:41.903 005 18172.25 66.56 52685.97 88888.00 2007-01-05 07:41:42.403 005 18172.18 66.49 52685.97 88888.00 2007-01-05 07:41:42.903 005 18172.15 66.45 52685.95 88888.00 2007-01-05 07:41:43.403 005 18172.20 66.46 52685.93 88888.00 2007-01-05 07:41:43.903 005 18172.25 66.48 52685.89 88888.00 2007-01-05 07:41:44.403 005 18172.15 66.53 52685.85 88888.00 2007-01-05 07:41:44.903 005 18172.09 66.59 52685.83 88888.00 2007-01-05 07:41:45.403 005 18172.11 66.59 52685.76 88888.00 2007-01-05 07:41:45.903 005 18172.19 66.52 52685.79 88888.00 2007-01-05 07:41:46.403 005 18172.20 66.49 52685.66 88888.00 2007-01-05 07:41:46.903 005 18172.19 66.44 52685.59 88888.00 2007-01-05 07:41:47.403 005 18172.23 66.40 52685.56 88888.00 2007-01-05 07:41:47.903 005 18172.11 66.43 52685.56 88888.00 2007-01-05 07:41:48.403 005 18172.27 66.41 52685.48 88888.00 2007-01-05 07:41:48.903 005 18172.23 66.36 52685.42 88888.00 2007-01-05 07:41:49.403 005 18172.23 66.39 52685.47 88888.00 2007-01-05 07:41:49.903 005 18172.25 66.41 52685.50 88888.00 2007-01-05 07:41:50.403 005 18172.22 66.41 52685.50 88888.00 2007-01-05 07:41:50.903 005 18172.16 66.45 52685.53 88888.00 2007-01-05 07:41:51.403 005 18172.20 66.48 52685.67 88888.00 2007-01-05 07:41:51.903 005 18172.17 66.54 52685.68 88888.00 2007-01-05 07:41:52.403 005 18172.22 66.49 52685.60 88888.00 2007-01-05 07:41:52.903 005 18172.33 66.37 52685.61 88888.00 2007-01-05 07:41:53.403 005 18172.38 66.42 52685.53 88888.00 2007-01-05 07:41:53.903 005 18172.28 66.51 52685.54 88888.00 2007-01-05 07:41:54.403 005 18172.11 66.48 52685.52 88888.00 2007-01-05 07:41:54.903 005 18171.90 66.42 52685.50 88888.00 2007-01-05 07:41:55.403 005 18171.91 66.40 52685.45 88888.00 2007-01-05 07:41:55.903 005 18171.89 66.44 52685.52 88888.00 2007-01-05 07:41:56.403 005 18171.97 66.49 52685.52 88888.00 2007-01-05 07:41:56.903 005 18171.98 66.48 52685.52 88888.00 2007-01-05 07:41:57.403 005 18171.88 66.43 52685.46 88888.00 2007-01-05 07:41:57.903 005 18171.96 66.43 52685.35 88888.00 2007-01-05 07:41:58.403 005 18171.93 66.47 52685.46 88888.00 2007-01-05 07:41:58.903 005 18171.94 66.45 52685.52 88888.00 2007-01-05 07:41:59.403 005 18172.02 66.43 52685.41 88888.00 2007-01-05 07:41:59.903 005 18171.94 66.47 52685.33 88888.00 2007-01-05 07:42:00.403 005 18171.96 66.42 52685.42 88888.00 2007-01-05 07:42:00.903 005 18171.86 66.47 52685.48 88888.00 2007-01-05 07:42:01.403 005 18171.76 66.54 52685.44 88888.00 2007-01-05 07:42:01.903 005 18171.73 66.54 52685.48 88888.00 2007-01-05 07:42:02.403 005 18171.72 66.48 52685.58 88888.00 2007-01-05 07:42:02.903 005 18171.68 66.52 52685.56 88888.00 2007-01-05 07:42:03.403 005 18171.79 66.44 52685.55 88888.00 2007-01-05 07:42:03.903 005 18171.98 66.42 52685.52 88888.00 2007-01-05 07:42:04.403 005 18172.00 66.43 52685.53 88888.00 2007-01-05 07:42:04.903 005 18171.91 66.42 52685.46 88888.00 2007-01-05 07:42:05.403 005 18171.90 66.46 52685.44 88888.00 2007-01-05 07:42:05.903 005 18171.95 66.52 52685.44 88888.00 2007-01-05 07:42:06.403 005 18171.86 66.52 52685.48 88888.00 2007-01-05 07:42:06.903 005 18171.85 66.49 52685.45 88888.00 2007-01-05 07:42:07.403 005 18171.88 66.49 52685.49 88888.00 2007-01-05 07:42:07.903 005 18171.87 66.45 52685.38 88888.00 2007-01-05 07:42:08.403 005 18171.91 66.46 52685.43 88888.00 2007-01-05 07:42:08.903 005 18171.90 66.41 52685.36 88888.00 2007-01-05 07:42:09.403 005 18171.91 66.32 52685.27 88888.00 2007-01-05 07:42:09.903 005 18171.83 66.35 52685.27 88888.00 2007-01-05 07:42:10.403 005 18171.73 66.41 52685.15 88888.00 2007-01-05 07:42:10.903 005 18171.80 66.31 52685.19 88888.00 2007-01-05 07:42:11.403 005 18171.77 66.21 52685.30 88888.00 2007-01-05 07:42:11.903 005 18171.66 66.25 52685.26 88888.00 2007-01-05 07:42:12.403 005 18171.75 66.36 52685.30 88888.00 2007-01-05 07:42:12.903 005 18171.85 66.37 52685.24 88888.00 2007-01-05 07:42:13.403 005 18171.98 66.37 52685.07 88888.00 2007-01-05 07:42:13.903 005 18171.89 66.47 52685.08 88888.00 2007-01-05 07:42:14.403 005 18171.88 66.45 52685.19 88888.00 2007-01-05 07:42:14.903 005 18171.94 66.34 52685.35 88888.00 2007-01-05 07:42:15.403 005 18171.98 66.35 52685.38 88888.00 2007-01-05 07:42:15.903 005 18171.97 66.33 52685.21 88888.00 2007-01-05 07:42:16.403 005 18171.95 66.39 52685.24 88888.00 2007-01-05 07:42:16.903 005 18172.00 66.38 52685.15 88888.00 2007-01-05 07:42:17.403 005 18171.97 66.39 52685.11 88888.00 2007-01-05 07:42:17.903 005 18172.00 66.39 52685.14 88888.00 2007-01-05 07:42:18.403 005 18171.95 66.40 52685.23 88888.00 2007-01-05 07:42:18.903 005 18172.05 66.41 52685.35 88888.00 2007-01-05 07:42:19.403 005 18172.01 66.44 52685.30 88888.00 2007-01-05 07:42:19.903 005 18171.90 66.49 52685.18 88888.00 2007-01-05 07:42:20.403 005 18171.97 66.47 52685.09 88888.00 2007-01-05 07:42:20.903 005 18172.06 66.44 52685.13 88888.00 2007-01-05 07:42:21.403 005 18172.05 66.49 52685.26 88888.00 2007-01-05 07:42:21.903 005 18172.01 66.46 52685.21 88888.00 2007-01-05 07:42:22.403 005 18171.91 66.39 52685.06 88888.00 2007-01-05 07:42:22.903 005 18171.93 66.40 52685.12 88888.00 2007-01-05 07:42:23.403 005 18171.96 66.42 52685.12 88888.00 2007-01-05 07:42:23.903 005 18171.96 66.54 52685.19 88888.00 2007-01-05 07:42:24.403 005 18172.00 66.48 52685.20 88888.00 2007-01-05 07:42:24.903 005 18171.88 66.43 52685.21 88888.00 2007-01-05 07:42:25.403 005 18171.85 66.31 52685.19 88888.00 2007-01-05 07:42:25.903 005 18171.82 66.28 52685.20 88888.00 2007-01-05 07:42:26.403 005 18171.80 66.28 52685.14 88888.00 2007-01-05 07:42:26.903 005 18171.89 66.40 52685.04 88888.00 2007-01-05 07:42:27.403 005 18171.95 66.40 52685.06 88888.00 2007-01-05 07:42:27.903 005 18171.99 66.39 52684.99 88888.00 2007-01-05 07:42:28.403 005 18171.96 66.39 52685.11 88888.00 2007-01-05 07:42:28.903 005 18171.91 66.43 52685.20 88888.00 2007-01-05 07:42:29.403 005 18171.98 66.45 52685.26 88888.00 2007-01-05 07:42:29.903 005 18171.94 66.43 52685.13 88888.00 2007-01-05 07:42:30.403 005 18171.90 66.46 52685.02 88888.00 2007-01-05 07:42:30.903 005 18171.80 66.48 52685.10 88888.00 2007-01-05 07:42:31.403 005 18171.76 66.40 52685.12 88888.00 2007-01-05 07:42:31.903 005 18171.76 66.41 52685.09 88888.00 2007-01-05 07:42:32.403 005 18171.67 66.41 52685.01 88888.00 2007-01-05 07:42:32.903 005 18171.65 66.38 52685.01 88888.00 2007-01-05 07:42:33.403 005 18171.62 66.40 52685.11 88888.00 2007-01-05 07:42:33.903 005 18171.57 66.38 52684.94 88888.00 2007-01-05 07:42:34.403 005 18171.61 66.39 52684.85 88888.00 2007-01-05 07:42:34.903 005 18171.61 66.34 52684.86 88888.00 2007-01-05 07:42:35.403 005 18171.69 66.42 52684.98 88888.00 2007-01-05 07:42:35.903 005 18171.77 66.45 52684.94 88888.00 2007-01-05 07:42:36.403 005 18171.77 66.41 52684.92 88888.00 2007-01-05 07:42:36.903 005 18171.84 66.43 52684.97 88888.00 2007-01-05 07:42:37.403 005 18171.91 66.46 52684.94 88888.00 2007-01-05 07:42:37.903 005 18171.94 66.44 52684.88 88888.00 2007-01-05 07:42:38.403 005 18171.87 66.45 52684.84 88888.00 2007-01-05 07:42:38.903 005 18171.85 66.43 52684.84 88888.00 2007-01-05 07:42:39.403 005 18171.74 66.38 52684.90 88888.00 2007-01-05 07:42:39.903 005 18171.76 66.33 52684.84 88888.00 2007-01-05 07:42:40.403 005 18171.78 66.21 52684.91 88888.00 2007-01-05 07:42:40.903 005 18171.74 66.24 52684.99 88888.00 2007-01-05 07:42:41.403 005 18171.76 66.30 52685.01 88888.00 2007-01-05 07:42:41.903 005 18171.79 66.30 52684.91 88888.00 2007-01-05 07:42:42.403 005 18171.89 66.31 52684.96 88888.00 2007-01-05 07:42:42.903 005 18171.94 66.28 52684.96 88888.00 2007-01-05 07:42:43.403 005 18171.85 66.30 52684.85 88888.00 2007-01-05 07:42:43.903 005 18171.84 66.31 52684.86 88888.00 2007-01-05 07:42:44.403 005 18171.89 66.25 52684.90 88888.00 2007-01-05 07:42:44.903 005 18171.99 66.28 52684.91 88888.00 2007-01-05 07:42:45.403 005 18172.09 66.30 52685.04 88888.00 2007-01-05 07:42:45.903 005 18171.99 66.31 52684.96 88888.00 2007-01-05 07:42:46.403 005 18172.21 66.20 52684.91 88888.00 2007-01-05 07:42:46.903 005 18172.10 66.23 52684.95 88888.00 2007-01-05 07:42:47.403 005 18172.06 66.23 52684.96 88888.00 2007-01-05 07:42:47.903 005 18172.20 66.17 52685.00 88888.00 2007-01-05 07:42:48.403 005 18172.02 66.12 52684.94 88888.00 2007-01-05 07:42:48.903 005 18171.91 66.14 52684.99 88888.00 2007-01-05 07:42:49.403 005 18171.93 66.30 52685.03 88888.00 2007-01-05 07:42:49.903 005 18172.02 66.36 52684.91 88888.00 2007-01-05 07:42:50.403 005 18171.91 66.33 52684.94 88888.00 2007-01-05 07:42:50.903 005 18172.01 66.34 52684.94 88888.00 2007-01-05 07:42:51.403 005 18171.97 66.26 52684.88 88888.00 2007-01-05 07:42:51.903 005 18171.97 66.19 52684.94 88888.00 2007-01-05 07:42:52.403 005 18171.99 66.16 52685.07 88888.00 2007-01-05 07:42:52.903 005 18171.96 66.20 52685.02 88888.00 2007-01-05 07:42:53.403 005 18172.00 66.26 52684.74 88888.00 2007-01-05 07:42:53.903 005 18171.93 66.39 52684.76 88888.00 2007-01-05 07:42:54.403 005 18171.87 66.40 52684.90 88888.00 2007-01-05 07:42:54.903 005 18171.86 66.26 52684.90 88888.00 2007-01-05 07:42:55.403 005 18171.94 66.28 52684.89 88888.00 2007-01-05 07:42:55.903 005 18171.90 66.34 52684.98 88888.00 2007-01-05 07:42:56.403 005 18171.91 66.32 52684.97 88888.00 2007-01-05 07:42:56.903 005 18171.94 66.24 52684.87 88888.00 2007-01-05 07:42:57.403 005 18172.04 66.17 52684.88 88888.00 2007-01-05 07:42:57.903 005 18172.07 66.17 52684.89 88888.00 2007-01-05 07:42:58.403 005 18172.12 66.12 52684.88 88888.00 2007-01-05 07:42:58.903 005 18172.21 66.13 52684.97 88888.00 2007-01-05 07:42:59.403 005 18172.13 66.15 52685.02 88888.00 2007-01-05 07:42:59.903 005 18172.19 66.08 52684.86 88888.00 2007-01-05 07:43:00.403 005 18172.22 66.05 52684.83 88888.00 2007-01-05 07:43:00.903 005 18172.18 66.00 52684.84 88888.00 2007-01-05 07:43:01.403 005 18172.19 66.04 52684.81 88888.00 2007-01-05 07:43:01.903 005 18172.20 66.01 52684.91 88888.00 2007-01-05 07:43:02.403 005 18172.05 66.00 52684.89 88888.00 2007-01-05 07:43:02.903 005 18171.93 66.07 52684.96 88888.00 2007-01-05 07:43:03.403 005 18171.87 66.09 52684.95 88888.00 2007-01-05 07:43:03.903 005 18171.91 66.16 52684.94 88888.00 2007-01-05 07:43:04.403 005 18171.97 66.30 52685.00 88888.00 2007-01-05 07:43:04.903 005 18171.90 66.30 52684.92 88888.00 2007-01-05 07:43:05.403 005 18171.91 66.35 52684.91 88888.00 2007-01-05 07:43:05.903 005 18171.87 66.36 52684.88 88888.00 2007-01-05 07:43:06.403 005 18171.89 66.39 52684.95 88888.00 2007-01-05 07:43:06.903 005 18171.99 66.37 52684.87 88888.00 2007-01-05 07:43:07.403 005 18171.94 66.33 52684.79 88888.00 2007-01-05 07:43:07.903 005 18171.86 66.26 52684.78 88888.00 2007-01-05 07:43:08.403 005 18171.78 66.18 52684.80 88888.00 2007-01-05 07:43:08.903 005 18171.75 66.18 52684.87 88888.00 2007-01-05 07:43:09.403 005 18171.85 66.24 52684.84 88888.00 2007-01-05 07:43:09.903 005 18171.80 66.30 52684.68 88888.00 2007-01-05 07:43:10.403 005 18171.72 66.39 52684.61 88888.00 2007-01-05 07:43:10.903 005 18171.71 66.33 52684.68 88888.00 2007-01-05 07:43:11.403 005 18171.71 66.37 52684.78 88888.00 2007-01-05 07:43:11.903 005 18171.62 66.38 52684.71 88888.00 2007-01-05 07:43:12.403 005 18171.66 66.30 52684.60 88888.00 2007-01-05 07:43:12.903 005 18171.74 66.24 52684.54 88888.00 2007-01-05 07:43:13.403 005 18171.71 66.31 52684.54 88888.00 2007-01-05 07:43:13.903 005 18171.63 66.32 52684.62 88888.00 2007-01-05 07:43:14.403 005 18171.72 66.26 52684.66 88888.00 2007-01-05 07:43:14.903 005 18171.53 66.30 52684.63 88888.00 2007-01-05 07:43:15.403 005 18171.63 66.34 52684.64 88888.00 2007-01-05 07:43:15.903 005 18171.65 66.34 52684.75 88888.00 2007-01-05 07:43:16.403 005 18171.53 66.33 52684.75 88888.00 2007-01-05 07:43:16.903 005 18171.58 66.24 52684.71 88888.00 2007-01-05 07:43:17.403 005 18171.60 66.18 52684.71 88888.00 2007-01-05 07:43:17.903 005 18171.54 66.20 52684.66 88888.00 2007-01-05 07:43:18.403 005 18171.55 66.25 52684.60 88888.00 2007-01-05 07:43:18.903 005 18171.65 66.32 52684.69 88888.00 2007-01-05 07:43:19.403 005 18171.69 66.38 52684.75 88888.00 2007-01-05 07:43:19.903 005 18171.62 66.34 52684.79 88888.00 2007-01-05 07:43:20.403 005 18171.65 66.28 52684.72 88888.00 2007-01-05 07:43:20.903 005 18171.67 66.28 52684.67 88888.00 2007-01-05 07:43:21.403 005 18171.64 66.34 52684.66 88888.00 2007-01-05 07:43:21.903 005 18171.55 66.35 52684.68 88888.00 2007-01-05 07:43:22.403 005 18171.47 66.34 52684.65 88888.00 2007-01-05 07:43:22.903 005 18171.64 66.30 52684.55 88888.00 2007-01-05 07:43:23.403 005 18171.49 66.26 52684.54 88888.00 2007-01-05 07:43:23.903 005 18171.42 66.29 52684.50 88888.00 2007-01-05 07:43:24.403 005 18171.47 66.23 52684.54 88888.00 2007-01-05 07:43:24.903 005 18171.52 66.25 52684.60 88888.00 2007-01-05 07:43:25.403 005 18171.57 66.29 52684.65 88888.00 2007-01-05 07:43:25.903 005 18171.46 66.38 52684.53 88888.00 2007-01-05 07:43:26.403 005 18171.42 66.44 52684.55 88888.00 2007-01-05 07:43:26.903 005 18171.41 66.44 52684.52 88888.00 2007-01-05 07:43:27.403 005 18171.49 66.37 52684.50 88888.00 2007-01-05 07:43:27.903 005 18171.49 66.44 52684.57 88888.00 2007-01-05 07:43:28.403 005 18171.52 66.47 52684.62 88888.00 2007-01-05 07:43:28.903 005 18171.51 66.43 52684.49 88888.00 2007-01-05 07:43:29.403 005 18171.50 66.41 52684.55 88888.00 2007-01-05 07:43:29.903 005 18171.49 66.42 52684.55 88888.00 2007-01-05 07:43:30.403 005 18171.40 66.42 52684.57 88888.00 2007-01-05 07:43:30.903 005 18171.52 66.39 52684.57 88888.00 2007-01-05 07:43:31.403 005 18171.50 66.41 52684.58 88888.00 2007-01-05 07:43:31.903 005 18171.54 66.48 52684.52 88888.00 2007-01-05 07:43:32.403 005 18171.50 66.50 52684.43 88888.00 2007-01-05 07:43:32.903 005 18171.43 66.45 52684.32 88888.00 2007-01-05 07:43:33.403 005 18171.43 66.35 52684.43 88888.00 2007-01-05 07:43:33.903 005 18171.52 66.37 52684.40 88888.00 2007-01-05 07:43:34.403 005 18171.46 66.40 52684.41 88888.00 2007-01-05 07:43:34.903 005 18171.39 66.40 52684.49 88888.00 2007-01-05 07:43:35.403 005 18171.36 66.36 52684.51 88888.00 2007-01-05 07:43:35.903 005 18171.29 66.32 52684.52 88888.00 2007-01-05 07:43:36.403 005 18171.29 66.33 52684.56 88888.00 2007-01-05 07:43:36.903 005 18171.35 66.35 52684.55 88888.00 2007-01-05 07:43:37.403 005 18171.43 66.30 52684.57 88888.00 2007-01-05 07:43:37.903 005 18171.44 66.20 52684.51 88888.00 2007-01-05 07:43:38.403 005 18171.37 66.21 52684.48 88888.00 2007-01-05 07:43:38.903 005 18171.44 66.16 52684.49 88888.00 2007-01-05 07:43:39.403 005 18171.50 66.21 52684.55 88888.00 2007-01-05 07:43:39.903 005 18171.45 66.23 52684.48 88888.00 2007-01-05 07:43:40.403 005 18171.30 66.29 52684.44 88888.00 2007-01-05 07:43:40.903 005 18171.19 66.28 52684.44 88888.00 2007-01-05 07:43:41.403 005 18171.15 66.29 52684.36 88888.00 2007-01-05 07:43:41.903 005 18171.25 66.41 52684.29 88888.00 2007-01-05 07:43:42.403 005 18171.40 66.41 52684.31 88888.00 2007-01-05 07:43:42.903 005 18171.40 66.42 52684.30 88888.00 2007-01-05 07:43:43.403 005 18171.24 66.34 52684.26 88888.00 2007-01-05 07:43:43.903 005 18171.25 66.28 52684.17 88888.00 2007-01-05 07:43:44.403 005 18171.29 66.29 52684.22 88888.00 2007-01-05 07:43:44.903 005 18171.31 66.21 52684.18 88888.00 2007-01-05 07:43:45.403 005 18171.29 66.26 52684.15 88888.00 2007-01-05 07:43:45.903 005 18171.30 66.28 52684.19 88888.00 2007-01-05 07:43:46.403 005 18171.23 66.29 52684.14 88888.00 2007-01-05 07:43:46.903 005 18170.96 66.25 52684.21 88888.00 2007-01-05 07:43:47.403 005 18170.99 66.24 52684.28 88888.00 2007-01-05 07:43:47.903 005 18171.04 66.23 52684.13 88888.00 2007-01-05 07:43:48.403 005 18171.06 66.18 52684.09 88888.00 2007-01-05 07:43:48.903 005 18170.97 66.20 52684.10 88888.00 2007-01-05 07:43:49.403 005 18170.90 66.23 52683.99 88888.00 2007-01-05 07:43:49.903 005 18170.93 66.24 52683.96 88888.00 2007-01-05 07:43:50.403 005 18170.95 66.33 52684.02 88888.00 2007-01-05 07:43:50.903 005 18171.03 66.33 52684.14 88888.00 2007-01-05 07:43:51.403 005 18171.10 66.24 52684.19 88888.00 2007-01-05 07:43:51.903 005 18171.14 66.28 52684.20 88888.00 2007-01-05 07:43:52.403 005 18171.18 66.24 52684.19 88888.00 2007-01-05 07:43:52.903 005 18171.10 66.24 52684.26 88888.00 2007-01-05 07:43:53.403 005 18171.04 66.26 52684.18 88888.00 2007-01-05 07:43:53.903 005 18171.01 66.22 52684.20 88888.00 2007-01-05 07:43:54.403 005 18171.12 66.24 52684.13 88888.00 2007-01-05 07:43:54.903 005 18171.21 66.28 52684.10 88888.00 2007-01-05 07:43:55.403 005 18171.17 66.32 52684.05 88888.00 2007-01-05 07:43:55.903 005 18171.15 66.25 52683.99 88888.00 2007-01-05 07:43:56.403 005 18171.14 66.33 52683.99 88888.00 2007-01-05 07:43:56.903 005 18171.08 66.32 52684.06 88888.00 2007-01-05 07:43:57.403 005 18171.10 66.24 52683.98 88888.00 2007-01-05 07:43:57.903 005 18171.07 66.24 52683.96 88888.00 2007-01-05 07:43:58.403 005 18170.96 66.25 52683.98 88888.00 2007-01-05 07:43:58.903 005 18170.97 66.33 52684.04 88888.00 2007-01-05 07:43:59.403 005 18170.97 66.34 52684.09 88888.00 2007-01-05 07:43:59.903 005 18171.00 66.26 52684.05 88888.00 2007-01-05 07:44:00.403 005 18171.09 66.21 52683.96 88888.00 2007-01-05 07:44:00.903 005 18171.02 66.31 52684.03 88888.00 2007-01-05 07:44:01.403 005 18171.06 66.36 52684.07 88888.00 2007-01-05 07:44:01.903 005 18171.07 66.36 52684.07 88888.00 2007-01-05 07:44:02.403 005 18170.99 66.37 52684.09 88888.00 2007-01-05 07:44:02.903 005 18171.03 66.39 52684.05 88888.00 2007-01-05 07:44:03.403 005 18171.11 66.38 52684.00 88888.00 2007-01-05 07:44:03.903 005 18171.11 66.41 52684.03 88888.00 2007-01-05 07:44:04.403 005 18171.04 66.42 52684.11 88888.00 2007-01-05 07:44:04.903 005 18171.03 66.41 52684.09 88888.00 2007-01-05 07:44:05.403 005 18171.06 66.40 52684.10 88888.00 2007-01-05 07:44:05.903 005 18171.03 66.39 52684.16 88888.00 2007-01-05 07:44:06.403 005 18171.20 66.37 52684.13 88888.00 2007-01-05 07:44:06.903 005 18171.14 66.34 52684.14 88888.00 2007-01-05 07:44:07.403 005 18171.10 66.31 52684.13 88888.00 2007-01-05 07:44:07.903 005 18171.00 66.40 52684.10 88888.00 2007-01-05 07:44:08.403 005 18170.96 66.43 52684.15 88888.00 2007-01-05 07:44:08.903 005 18171.20 66.43 52684.15 88888.00 2007-01-05 07:44:09.403 005 18171.20 66.42 52684.16 88888.00 2007-01-05 07:44:09.903 005 18171.12 66.40 52684.04 88888.00 2007-01-05 07:44:10.403 005 18171.18 66.34 52684.09 88888.00 2007-01-05 07:44:10.903 005 18171.25 66.26 52684.16 88888.00 2007-01-05 07:44:11.403 005 18171.54 66.32 52684.08 88888.00 2007-01-05 07:44:11.903 005 18171.71 66.39 52684.07 88888.00 2007-01-05 07:44:12.403 005 18171.63 66.43 52683.98 88888.00 2007-01-05 07:44:12.903 005 18171.51 66.37 52683.98 88888.00 2007-01-05 07:44:13.403 005 18171.32 66.37 52684.04 88888.00 2007-01-05 07:44:13.903 005 18171.26 66.32 52684.10 88888.00 2007-01-05 07:44:14.403 005 18171.22 66.25 52684.08 88888.00 2007-01-05 07:44:14.903 005 18171.29 66.25 52684.10 88888.00 2007-01-05 07:44:15.403 005 18171.33 66.26 52683.96 88888.00 2007-01-05 07:44:15.903 005 18171.32 66.24 52683.87 88888.00 2007-01-05 07:44:16.403 005 18171.35 66.23 52683.93 88888.00 2007-01-05 07:44:16.903 005 18171.33 66.26 52683.95 88888.00 2007-01-05 07:44:17.403 005 18171.31 66.24 52683.92 88888.00 2007-01-05 07:44:17.903 005 18171.30 66.26 52683.87 88888.00 2007-01-05 07:44:18.403 005 18171.32 66.33 52683.87 88888.00 2007-01-05 07:44:18.903 005 18171.26 66.24 52683.87 88888.00 2007-01-05 07:44:19.403 005 18171.21 66.23 52683.94 88888.00 2007-01-05 07:44:19.903 005 18171.20 66.26 52683.85 88888.00 2007-01-05 07:44:20.403 005 18171.23 66.26 52683.88 88888.00 2007-01-05 07:44:20.903 005 18171.29 66.26 52683.95 88888.00 2007-01-05 07:44:21.403 005 18171.30 66.21 52683.91 88888.00 2007-01-05 07:44:21.903 005 18171.33 66.13 52683.93 88888.00 2007-01-05 07:44:22.403 005 18171.25 66.14 52683.91 88888.00 2007-01-05 07:44:22.903 005 18171.23 66.06 52683.91 88888.00 2007-01-05 07:44:23.403 005 18171.13 66.12 52683.99 88888.00 2007-01-05 07:44:23.903 005 18171.15 66.12 52683.96 88888.00 2007-01-05 07:44:24.403 005 18171.19 66.12 52683.95 88888.00 2007-01-05 07:44:24.903 005 18171.13 66.17 52684.03 88888.00 2007-01-05 07:44:25.403 005 18171.03 66.13 52683.85 88888.00 2007-01-05 07:44:25.903 005 18171.06 66.05 52683.87 88888.00 2007-01-05 07:44:26.403 005 18171.12 66.09 52683.90 88888.00 2007-01-05 07:44:26.903 005 18171.17 66.12 52683.96 88888.00 2007-01-05 07:44:27.403 005 18171.28 66.15 52683.91 88888.00 2007-01-05 07:44:27.903 005 18171.19 66.13 52684.05 88888.00 2007-01-05 07:44:28.403 005 18171.18 66.04 52684.07 88888.00 2007-01-05 07:44:28.903 005 18171.24 66.14 52684.11 88888.00 2007-01-05 07:44:29.403 005 18171.23 66.32 52684.08 88888.00 2007-01-05 07:44:29.903 005 18171.21 66.24 52683.92 88888.00 2007-01-05 07:44:30.403 005 18171.18 66.21 52683.96 88888.00 2007-01-05 07:44:30.903 005 18171.10 66.26 52683.96 88888.00 2007-01-05 07:44:31.403 005 18171.15 66.23 52683.87 88888.00 2007-01-05 07:44:31.903 005 18171.32 66.26 52683.88 88888.00 2007-01-05 07:44:32.403 005 18171.39 66.18 52683.96 88888.00 2007-01-05 07:44:32.903 005 18171.32 66.12 52683.93 88888.00 2007-01-05 07:44:33.403 005 18171.22 66.14 52683.92 88888.00 2007-01-05 07:44:33.903 005 18171.17 66.23 52683.99 88888.00 2007-01-05 07:44:34.403 005 18171.12 66.28 52684.00 88888.00 2007-01-05 07:44:34.903 005 18171.04 66.23 52684.06 88888.00 2007-01-05 07:44:35.403 005 18170.93 66.21 52684.02 88888.00 2007-01-05 07:44:35.903 005 18170.96 66.16 52683.94 88888.00 2007-01-05 07:44:36.403 005 18170.98 66.10 52683.98 88888.00 2007-01-05 07:44:36.903 005 18171.02 66.11 52683.95 88888.00 2007-01-05 07:44:37.403 005 18171.08 66.22 52683.85 88888.00 2007-01-05 07:44:37.903 005 18171.18 66.22 52683.87 88888.00 2007-01-05 07:44:38.403 005 18171.08 66.19 52683.97 88888.00 2007-01-05 07:44:38.903 005 18171.03 66.16 52684.05 88888.00 2007-01-05 07:44:39.403 005 18170.98 66.19 52684.03 88888.00 2007-01-05 07:44:39.903 005 18171.08 66.22 52683.96 88888.00 2007-01-05 07:44:40.403 005 18171.04 66.30 52683.96 88888.00 2007-01-05 07:44:40.903 005 18171.04 66.24 52684.07 88888.00 2007-01-05 07:44:41.403 005 18171.08 66.19 52684.03 88888.00 2007-01-05 07:44:41.903 005 18171.10 66.17 52684.00 88888.00 2007-01-05 07:44:42.403 005 18171.21 66.20 52683.98 88888.00 2007-01-05 07:44:42.903 005 18171.06 66.22 52684.02 88888.00 2007-01-05 07:44:43.403 005 18171.10 66.15 52684.02 88888.00 2007-01-05 07:44:43.903 005 18171.14 66.08 52684.06 88888.00 2007-01-05 07:44:44.403 005 18171.15 66.08 52684.07 88888.00 2007-01-05 07:44:44.903 005 18171.04 66.06 52684.04 88888.00 2007-01-05 07:44:45.403 005 18171.11 66.11 52684.03 88888.00 2007-01-05 07:44:45.903 005 18170.98 66.08 52684.02 88888.00 2007-01-05 07:44:46.403 005 18170.95 66.04 52684.05 88888.00 2007-01-05 07:44:46.903 005 18171.00 66.08 52684.06 88888.00 2007-01-05 07:44:47.403 005 18171.00 66.12 52684.11 88888.00 2007-01-05 07:44:47.903 005 18170.86 66.14 52683.98 88888.00 2007-01-05 07:44:48.403 005 18170.88 66.14 52683.98 88888.00 2007-01-05 07:44:48.903 005 18170.91 66.08 52683.96 88888.00 2007-01-05 07:44:49.403 005 18170.78 66.09 52684.05 88888.00 2007-01-05 07:44:49.903 005 18170.76 66.15 52683.99 88888.00 2007-01-05 07:44:50.403 005 18170.65 66.16 52684.03 88888.00 2007-01-05 07:44:50.903 005 18170.69 66.17 52684.07 88888.00 2007-01-05 07:44:51.400 005 18170.80 66.16 52683.98 88888.00 2007-01-05 07:44:51.900 005 18170.95 66.19 52683.98 88888.00 2007-01-05 07:44:52.400 005 18170.89 66.22 52684.05 88888.00 2007-01-05 07:44:52.900 005 18170.85 66.15 52683.94 88888.00 2007-01-05 07:44:53.400 005 18170.61 66.16 52683.95 88888.00 2007-01-05 07:44:53.900 005 18170.52 66.26 52683.90 88888.00 2007-01-05 07:44:54.400 005 18170.60 66.20 52683.88 88888.00 2007-01-05 07:44:54.900 005 18170.66 66.15 52683.88 88888.00 2007-01-05 07:44:55.400 005 18170.57 66.15 52683.90 88888.00 2007-01-05 07:44:55.900 005 18170.54 66.20 52683.82 88888.00 2007-01-05 07:44:56.400 005 18170.61 66.17 52683.69 88888.00 2007-01-05 07:44:56.900 005 18170.61 66.16 52683.73 88888.00 2007-01-05 07:44:57.400 005 18170.54 66.16 52683.81 88888.00 2007-01-05 07:44:57.900 005 18170.61 66.20 52683.88 88888.00 2007-01-05 07:44:58.400 005 18170.58 66.12 52683.86 88888.00 2007-01-05 07:44:58.900 005 18170.61 66.08 52683.85 88888.00 2007-01-05 07:44:59.400 005 18170.50 66.12 52683.85 88888.00 2007-01-05 07:44:59.900 005 18170.58 66.14 52683.78 88888.00 2007-01-05 07:45:00.400 005 18170.66 66.21 52683.75 88888.00 2007-01-05 07:45:00.900 005 18170.71 66.18 52683.90 88888.00 2007-01-05 07:45:01.400 005 18170.89 66.19 52683.96 88888.00 2007-01-05 07:45:01.900 005 18170.78 66.26 52683.93 88888.00 2007-01-05 07:45:02.400 005 18170.86 66.18 52683.87 88888.00 2007-01-05 07:45:02.900 005 18170.71 66.20 52683.98 88888.00 2007-01-05 07:45:03.400 005 18170.76 66.22 52683.93 88888.00 2007-01-05 07:45:03.900 005 18170.73 66.23 52683.85 88888.00 2007-01-05 07:45:04.400 005 18170.75 66.20 52683.94 88888.00 2007-01-05 07:45:04.900 005 18170.76 66.16 52683.87 88888.00 2007-01-05 07:45:05.400 005 18170.79 66.22 52683.80 88888.00 2007-01-05 07:45:05.900 005 18170.68 66.22 52683.80 88888.00 2007-01-05 07:45:06.400 005 18170.52 66.23 52683.82 88888.00 2007-01-05 07:45:06.900 005 18170.69 66.23 52683.82 88888.00 2007-01-05 07:45:07.400 005 18170.70 66.24 52683.82 88888.00 2007-01-05 07:45:07.900 005 18170.79 66.24 52683.87 88888.00 2007-01-05 07:45:08.400 005 18170.88 66.22 52683.84 88888.00 2007-01-05 07:45:08.900 005 18170.84 66.16 52683.83 88888.00 2007-01-05 07:45:09.400 005 18170.67 66.19 52683.83 88888.00 2007-01-05 07:45:09.900 005 18170.66 66.28 52683.78 88888.00 2007-01-05 07:45:10.400 005 18170.59 66.20 52683.69 88888.00 2007-01-05 07:45:10.900 005 18170.58 66.14 52683.72 88888.00 2007-01-05 07:45:11.400 005 18170.77 66.15 52683.71 88888.00 2007-01-05 07:45:11.900 005 18170.84 66.14 52683.76 88888.00 2007-01-05 07:45:12.400 005 18170.80 66.10 52683.83 88888.00 2007-01-05 07:45:12.900 005 18170.89 66.14 52683.80 88888.00 2007-01-05 07:45:13.400 005 18170.73 66.20 52683.81 88888.00 2007-01-05 07:45:13.900 005 18170.65 66.19 52683.71 88888.00 2007-01-05 07:45:14.400 005 18170.68 66.19 52683.62 88888.00 2007-01-05 07:45:14.900 005 18170.70 66.04 52683.70 88888.00 2007-01-05 07:45:15.400 005 18170.68 66.03 52683.72 88888.00 2007-01-05 07:45:15.900 005 18170.70 66.12 52683.72 88888.00 2007-01-05 07:45:16.400 005 18170.87 66.10 52683.79 88888.00 2007-01-05 07:45:16.900 005 18170.98 66.14 52683.79 88888.00 2007-01-05 07:45:17.400 005 18170.80 66.09 52683.83 88888.00 2007-01-05 07:45:17.900 005 18170.90 66.13 52683.73 88888.00 2007-01-05 07:45:18.400 005 18170.97 66.07 52683.61 88888.00 2007-01-05 07:45:18.900 005 18171.03 66.07 52683.69 88888.00 2007-01-05 07:45:19.400 005 18171.06 66.07 52683.63 88888.00 2007-01-05 07:45:19.900 005 18170.97 66.01 52683.75 88888.00 2007-01-05 07:45:20.400 005 18170.93 65.97 52683.78 88888.00 2007-01-05 07:45:20.900 005 18170.93 65.98 52683.73 88888.00 2007-01-05 07:45:21.400 005 18170.91 66.00 52683.81 88888.00 2007-01-05 07:45:21.900 005 18170.86 65.98 52683.82 88888.00 2007-01-05 07:45:22.400 005 18170.93 66.01 52683.73 88888.00 2007-01-05 07:45:22.900 005 18170.86 66.09 52683.70 88888.00 2007-01-05 07:45:23.400 005 18170.79 66.08 52683.80 88888.00 2007-01-05 07:45:23.900 005 18170.75 65.98 52683.87 88888.00 2007-01-05 07:45:24.400 005 18170.82 66.00 52683.87 88888.00 2007-01-05 07:45:24.900 005 18171.01 66.05 52683.90 88888.00 2007-01-05 07:45:25.400 005 18170.99 65.98 52683.86 88888.00 2007-01-05 07:45:25.900 005 18170.95 66.02 52683.86 88888.00 2007-01-05 07:45:26.400 005 18170.85 65.98 52683.86 88888.00 2007-01-05 07:45:26.900 005 18170.85 65.97 52683.81 88888.00 2007-01-05 07:45:27.400 005 18170.86 65.98 52683.79 88888.00 2007-01-05 07:45:27.900 005 18170.87 65.92 52683.83 88888.00 2007-01-05 07:45:28.400 005 18170.90 65.88 52683.79 88888.00 2007-01-05 07:45:28.900 005 18170.81 65.85 52683.76 88888.00 2007-01-05 07:45:29.400 005 18170.74 65.97 52683.69 88888.00 2007-01-05 07:45:29.900 005 18170.77 65.98 52683.73 88888.00 2007-01-05 07:45:30.400 005 18170.66 65.88 52683.81 88888.00 2007-01-05 07:45:30.900 005 18170.57 65.80 52683.70 88888.00 2007-01-05 07:45:31.400 005 18170.63 65.75 52683.69 88888.00 2007-01-05 07:45:31.900 005 18170.71 65.79 52683.72 88888.00 2007-01-05 07:45:32.400 005 18170.76 65.81 52683.74 88888.00 2007-01-05 07:45:32.900 005 18170.78 65.73 52683.83 88888.00 2007-01-05 07:45:33.400 005 18170.74 65.69 52683.78 88888.00 2007-01-05 07:45:33.900 005 18170.77 65.58 52683.72 88888.00 2007-01-05 07:45:34.400 005 18170.97 65.50 52683.72 88888.00 2007-01-05 07:45:34.900 005 18170.78 65.54 52683.78 88888.00 2007-01-05 07:45:35.400 005 18170.70 65.64 52683.78 88888.00 2007-01-05 07:45:35.900 005 18170.71 65.67 52683.78 88888.00 2007-01-05 07:45:36.400 005 18170.68 65.61 52683.80 88888.00 2007-01-05 07:45:36.900 005 18170.76 65.54 52683.74 88888.00 2007-01-05 07:45:37.400 005 18170.80 65.47 52683.71 88888.00 2007-01-05 07:45:37.900 005 18170.82 65.47 52683.74 88888.00 2007-01-05 07:45:38.400 005 18170.85 65.43 52683.70 88888.00 2007-01-05 07:45:38.900 005 18170.92 65.53 52683.70 88888.00 2007-01-05 07:45:39.400 005 18170.85 65.53 52683.69 88888.00 2007-01-05 07:45:39.900 005 18170.81 65.51 52683.64 88888.00 2007-01-05 07:45:40.400 005 18170.93 65.51 52683.62 88888.00 2007-01-05 07:45:40.900 005 18170.90 65.43 52683.57 88888.00 2007-01-05 07:45:41.400 005 18170.95 65.42 52683.56 88888.00 2007-01-05 07:45:41.900 005 18170.97 65.37 52683.58 88888.00 2007-01-05 07:45:42.400 005 18170.92 65.35 52683.65 88888.00 2007-01-05 07:45:42.900 005 18170.90 65.40 52683.69 88888.00 2007-01-05 07:45:43.400 005 18170.91 65.36 52683.70 88888.00 2007-01-05 07:45:43.900 005 18171.01 65.36 52683.75 88888.00 2007-01-05 07:45:44.400 005 18170.92 65.32 52683.84 88888.00 2007-01-05 07:45:44.900 005 18170.79 65.33 52683.97 88888.00 2007-01-05 07:45:45.400 005 18170.84 65.34 52683.97 88888.00 2007-01-05 07:45:45.900 005 18170.88 65.33 52683.95 88888.00 2007-01-05 07:45:46.400 005 18170.85 65.31 52683.79 88888.00 2007-01-05 07:45:46.900 005 18171.14 65.37 52683.76 88888.00 2007-01-05 07:45:47.400 005 18171.02 65.42 52683.75 88888.00 2007-01-05 07:45:47.900 005 18170.81 65.45 52683.70 88888.00 2007-01-05 07:45:48.400 005 18170.73 65.44 52683.74 88888.00 2007-01-05 07:45:48.900 005 18170.87 65.39 52683.74 88888.00 2007-01-05 07:45:49.400 005 18170.71 65.38 52683.73 88888.00 2007-01-05 07:45:49.900 005 18170.67 65.32 52683.70 88888.00 2007-01-05 07:45:50.400 005 18170.70 65.41 52683.64 88888.00 2007-01-05 07:45:50.900 005 18170.65 65.36 52683.70 88888.00 2007-01-05 07:45:51.400 005 18170.54 65.29 52683.71 88888.00 2007-01-05 07:45:51.900 005 18170.59 65.21 52683.64 88888.00 2007-01-05 07:45:52.400 005 18170.69 65.26 52683.59 88888.00 2007-01-05 07:45:52.900 005 18170.61 65.26 52683.69 88888.00 2007-01-05 07:45:53.400 005 18170.74 65.29 52683.73 88888.00 2007-01-05 07:45:53.900 005 18170.67 65.28 52683.83 88888.00 2007-01-05 07:45:54.400 005 18170.61 65.30 52683.88 88888.00 2007-01-05 07:45:54.900 005 18170.63 65.25 52683.86 88888.00 2007-01-05 07:45:55.400 005 18170.67 65.26 52683.84 88888.00 2007-01-05 07:45:55.900 005 18170.67 65.31 52683.82 88888.00 2007-01-05 07:45:56.400 005 18170.67 65.33 52683.75 88888.00 2007-01-05 07:45:56.900 005 18170.68 65.30 52683.74 88888.00 2007-01-05 07:45:57.400 005 18170.68 65.31 52683.79 88888.00 2007-01-05 07:45:57.900 005 18170.70 65.30 52683.73 88888.00 2007-01-05 07:45:58.400 005 18170.65 65.24 52683.70 88888.00 2007-01-05 07:45:58.900 005 18170.55 65.24 52683.60 88888.00 2007-01-05 07:45:59.400 005 18170.53 65.17 52683.64 88888.00 2007-01-05 07:45:59.900 005 18170.55 65.18 52683.67 88888.00 2007-01-05 07:46:00.400 005 18170.46 65.30 52683.64 88888.00 2007-01-05 07:46:00.900 005 18170.49 65.29 52683.64 88888.00 2007-01-05 07:46:01.400 005 18170.57 65.26 52683.61 88888.00 2007-01-05 07:46:01.900 005 18170.58 65.24 52683.62 88888.00 2007-01-05 07:46:02.400 005 18170.63 65.30 52683.63 88888.00 2007-01-05 07:46:02.900 005 18170.58 65.32 52683.61 88888.00 2007-01-05 07:46:03.400 005 18170.55 65.24 52683.59 88888.00 2007-01-05 07:46:03.900 005 18170.57 65.20 52683.61 88888.00 2007-01-05 07:46:04.400 005 18170.58 65.25 52683.70 88888.00 2007-01-05 07:46:04.900 005 18170.49 65.28 52683.62 88888.00 2007-01-05 07:46:05.400 005 18170.52 65.25 52683.61 88888.00 2007-01-05 07:46:05.900 005 18170.63 65.21 52683.63 88888.00 2007-01-05 07:46:06.400 005 18170.59 65.22 52683.72 88888.00 2007-01-05 07:46:06.900 005 18170.68 65.32 52683.69 88888.00 2007-01-05 07:46:07.400 005 18170.67 65.26 52683.69 88888.00 2007-01-05 07:46:07.900 005 18170.63 65.28 52683.73 88888.00 2007-01-05 07:46:08.400 005 18170.59 65.19 52683.80 88888.00 2007-01-05 07:46:08.900 005 18170.52 65.13 52683.79 88888.00 2007-01-05 07:46:09.400 005 18170.49 65.18 52683.79 88888.00 2007-01-05 07:46:09.900 005 18170.45 65.16 52683.72 88888.00 2007-01-05 07:46:10.400 005 18170.42 65.13 52683.68 88888.00 2007-01-05 07:46:10.900 005 18170.49 65.17 52683.61 88888.00 2007-01-05 07:46:11.400 005 18170.55 65.19 52683.57 88888.00 2007-01-05 07:46:11.900 005 18170.54 65.25 52683.57 88888.00 2007-01-05 07:46:12.400 005 18170.44 65.34 52683.62 88888.00 2007-01-05 07:46:12.900 005 18170.46 65.31 52683.63 88888.00 2007-01-05 07:46:13.400 005 18170.43 65.21 52683.70 88888.00 2007-01-05 07:46:13.900 005 18170.44 65.26 52683.69 88888.00 2007-01-05 07:46:14.400 005 18170.45 65.29 52683.65 88888.00 2007-01-05 07:46:14.900 005 18170.53 65.25 52683.60 88888.00 2007-01-05 07:46:15.400 005 18170.60 65.28 52683.57 88888.00 2007-01-05 07:46:15.900 005 18170.45 65.25 52683.49 88888.00 2007-01-05 07:46:16.400 005 18170.52 65.23 52683.49 88888.00 2007-01-05 07:46:16.900 005 18170.53 65.25 52683.57 88888.00 2007-01-05 07:46:17.400 005 18170.55 65.24 52683.57 88888.00 2007-01-05 07:46:17.900 005 18170.59 65.31 52683.62 88888.00 2007-01-05 07:46:18.400 005 18170.58 65.29 52683.62 88888.00 2007-01-05 07:46:18.900 005 18170.60 65.19 52683.64 88888.00 2007-01-05 07:46:19.400 005 18170.49 65.19 52683.68 88888.00 2007-01-05 07:46:19.900 005 18170.48 65.16 52683.62 88888.00 2007-01-05 07:46:20.400 005 18170.53 65.12 52683.56 88888.00 2007-01-05 07:46:20.900 005 18170.45 65.14 52683.65 88888.00 2007-01-05 07:46:21.400 005 18170.46 65.18 52683.74 88888.00 2007-01-05 07:46:21.900 005 18170.41 65.17 52683.74 88888.00 2007-01-05 07:46:22.400 005 18170.33 65.17 52683.62 88888.00 2007-01-05 07:46:22.900 005 18170.39 65.18 52683.50 88888.00 2007-01-05 07:46:23.400 005 18170.36 65.23 52683.58 88888.00 2007-01-05 07:46:23.900 005 18170.45 65.18 52683.55 88888.00 2007-01-05 07:46:24.400 005 18170.48 65.21 52683.50 88888.00 2007-01-05 07:46:24.900 005 18170.53 65.20 52683.46 88888.00 2007-01-05 07:46:25.400 005 18170.47 65.13 52683.50 88888.00 2007-01-05 07:46:25.900 005 18170.31 65.12 52683.56 88888.00 2007-01-05 07:46:26.400 005 18170.34 65.14 52683.63 88888.00 2007-01-05 07:46:26.900 005 18170.33 65.13 52683.70 88888.00 2007-01-05 07:46:27.400 005 18170.25 65.10 52683.74 88888.00 2007-01-05 07:46:27.900 005 18170.19 65.09 52683.78 88888.00 2007-01-05 07:46:28.400 005 18170.26 65.07 52683.79 88888.00 2007-01-05 07:46:28.900 005 18170.23 65.03 52683.75 88888.00 2007-01-05 07:46:29.400 005 18170.17 65.04 52683.76 88888.00 2007-01-05 07:46:29.900 005 18170.25 65.10 52683.78 88888.00 2007-01-05 07:46:30.400 005 18170.28 65.06 52683.75 88888.00 2007-01-05 07:46:30.900 005 18170.26 64.99 52683.72 88888.00 2007-01-05 07:46:31.400 005 18170.17 64.98 52683.62 88888.00 2007-01-05 07:46:31.900 005 18170.15 65.01 52683.60 88888.00 2007-01-05 07:46:32.400 005 18170.21 64.99 52683.67 88888.00 2007-01-05 07:46:32.900 005 18170.23 64.96 52683.71 88888.00 2007-01-05 07:46:33.400 005 18170.26 64.87 52683.70 88888.00 2007-01-05 07:46:33.900 005 18170.27 64.81 52683.53 88888.00 2007-01-05 07:46:34.400 005 18170.24 64.87 52683.56 88888.00 2007-01-05 07:46:34.900 005 18170.08 64.87 52683.58 88888.00 2007-01-05 07:46:35.400 005 18170.16 64.89 52683.63 88888.00 2007-01-05 07:46:35.900 005 18170.14 64.91 52683.61 88888.00 2007-01-05 07:46:36.400 005 18170.10 64.96 52683.64 88888.00 2007-01-05 07:46:36.900 005 18170.14 64.87 52683.63 88888.00 2007-01-05 07:46:37.400 005 18170.17 64.76 52683.61 88888.00 2007-01-05 07:46:37.900 005 18170.17 64.83 52683.61 88888.00 2007-01-05 07:46:38.400 005 18170.15 64.84 52683.63 88888.00 2007-01-05 07:46:38.900 005 18170.04 64.86 52683.56 88888.00 2007-01-05 07:46:39.400 005 18170.03 64.83 52683.67 88888.00 2007-01-05 07:46:39.900 005 18170.21 64.81 52683.62 88888.00 2007-01-05 07:46:40.400 005 18170.20 64.86 52683.52 88888.00 2007-01-05 07:46:40.900 005 18170.05 64.90 52683.56 88888.00 2007-01-05 07:46:41.400 005 18170.10 64.92 52683.61 88888.00 2007-01-05 07:46:41.900 005 18170.17 64.88 52683.73 88888.00 2007-01-05 07:46:42.400 005 18170.14 64.92 52683.70 88888.00 2007-01-05 07:46:42.900 005 18170.19 64.92 52683.69 88888.00 2007-01-05 07:46:43.400 005 18170.05 64.80 52683.68 88888.00 2007-01-05 07:46:43.900 005 18170.09 64.78 52683.70 88888.00 2007-01-05 07:46:44.400 005 18170.05 64.86 52683.69 88888.00 2007-01-05 07:46:44.900 005 18170.03 64.89 52683.64 88888.00 2007-01-05 07:46:45.400 005 18170.19 64.92 52683.58 88888.00 2007-01-05 07:46:45.900 005 18170.15 64.89 52683.51 88888.00 2007-01-05 07:46:46.400 005 18170.09 64.89 52683.52 88888.00 2007-01-05 07:46:46.900 005 18169.99 64.84 52683.61 88888.00 2007-01-05 07:46:47.400 005 18169.99 64.79 52683.61 88888.00 2007-01-05 07:46:47.900 005 18170.01 64.89 52683.65 88888.00 2007-01-05 07:46:48.400 005 18169.89 64.98 52683.65 88888.00 2007-01-05 07:46:48.900 005 18169.85 64.94 52683.70 88888.00 2007-01-05 07:46:49.400 005 18169.92 64.84 52683.75 88888.00 2007-01-05 07:46:49.900 005 18169.89 64.75 52683.82 88888.00 2007-01-05 07:46:50.400 005 18169.95 64.73 52683.79 88888.00 2007-01-05 07:46:50.900 005 18169.99 64.71 52683.72 88888.00 2007-01-05 07:46:51.400 005 18169.87 64.76 52683.68 88888.00 2007-01-05 07:46:51.900 005 18169.93 64.76 52683.61 88888.00 2007-01-05 07:46:52.400 005 18169.97 64.74 52683.67 88888.00 2007-01-05 07:46:52.900 005 18169.92 64.76 52683.70 88888.00 2007-01-05 07:46:53.400 005 18169.91 64.79 52683.78 88888.00 2007-01-05 07:46:53.900 005 18169.95 64.80 52683.75 88888.00 2007-01-05 07:46:54.400 005 18169.94 64.76 52683.68 88888.00 2007-01-05 07:46:54.900 005 18169.93 64.68 52683.70 88888.00 2007-01-05 07:46:55.400 005 18169.88 64.71 52683.64 88888.00 2007-01-05 07:46:55.900 005 18169.93 64.76 52683.60 88888.00 2007-01-05 07:46:56.400 005 18169.99 64.73 52683.59 88888.00 2007-01-05 07:46:56.900 005 18169.99 64.68 52683.57 88888.00 2007-01-05 07:46:57.400 005 18170.04 64.71 52683.57 88888.00 2007-01-05 07:46:57.900 005 18170.01 64.73 52683.61 88888.00 2007-01-05 07:46:58.400 005 18169.82 64.67 52683.65 88888.00 2007-01-05 07:46:58.900 005 18169.85 64.70 52683.67 88888.00 2007-01-05 07:46:59.400 005 18169.82 64.76 52683.64 88888.00 2007-01-05 07:46:59.900 005 18169.82 64.77 52683.68 88888.00 2007-01-05 07:47:00.400 005 18169.73 64.75 52683.67 88888.00 2007-01-05 07:47:00.900 005 18169.68 64.81 52683.62 88888.00 2007-01-05 07:47:01.400 005 18169.62 64.80 52683.60 88888.00 2007-01-05 07:47:01.900 005 18169.66 64.81 52683.58 88888.00 2007-01-05 07:47:02.400 005 18169.58 64.71 52683.67 88888.00 2007-01-05 07:47:02.900 005 18169.60 64.71 52683.64 88888.00 2007-01-05 07:47:03.400 005 18169.50 64.71 52683.65 88888.00 2007-01-05 07:47:03.900 005 18169.48 64.76 52683.72 88888.00 2007-01-05 07:47:04.400 005 18169.55 64.79 52683.70 88888.00 2007-01-05 07:47:04.900 005 18169.55 64.70 52683.59 88888.00 2007-01-05 07:47:05.400 005 18169.47 64.68 52683.46 88888.00 2007-01-05 07:47:05.900 005 18169.49 64.76 52683.41 88888.00 2007-01-05 07:47:06.400 005 18169.46 64.73 52683.49 88888.00 2007-01-05 07:47:06.900 005 18169.41 64.71 52683.48 88888.00 2007-01-05 07:47:07.400 005 18169.38 64.67 52683.36 88888.00 2007-01-05 07:47:07.900 005 18169.33 64.64 52683.41 88888.00 2007-01-05 07:47:08.400 005 18169.30 64.71 52683.50 88888.00 2007-01-05 07:47:08.900 005 18169.25 64.65 52683.59 88888.00 2007-01-05 07:47:09.400 005 18169.25 64.65 52683.59 88888.00 2007-01-05 07:47:09.900 005 18169.27 64.61 52683.55 88888.00 2007-01-05 07:47:10.400 005 18169.35 64.59 52683.53 88888.00 2007-01-05 07:47:10.900 005 18169.32 64.66 52683.56 88888.00 2007-01-05 07:47:11.400 005 18169.17 64.61 52683.51 88888.00 2007-01-05 07:47:11.900 005 18169.11 64.59 52683.46 88888.00 2007-01-05 07:47:12.400 005 18169.25 64.56 52683.48 88888.00 2007-01-05 07:47:12.900 005 18169.26 64.61 52683.53 88888.00 2007-01-05 07:47:13.400 005 18169.15 64.62 52683.57 88888.00 2007-01-05 07:47:13.900 005 18169.04 64.58 52683.62 88888.00 2007-01-05 07:47:14.400 005 18169.12 64.53 52683.48 88888.00 2007-01-05 07:47:14.900 005 18169.16 64.51 52683.44 88888.00 2007-01-05 07:47:15.400 005 18169.21 64.50 52683.52 88888.00 2007-01-05 07:47:15.900 005 18169.24 64.49 52683.55 88888.00 2007-01-05 07:47:16.400 005 18169.15 64.51 52683.56 88888.00 2007-01-05 07:47:16.900 005 18169.03 64.53 52683.51 88888.00 2007-01-05 07:47:17.400 005 18169.01 64.56 52683.47 88888.00 2007-01-05 07:47:17.900 005 18168.97 64.51 52683.45 88888.00 2007-01-05 07:47:18.400 005 18168.94 64.45 52683.35 88888.00 2007-01-05 07:47:18.900 005 18168.81 64.46 52683.33 88888.00 2007-01-05 07:47:19.400 005 18168.75 64.43 52683.35 88888.00 2007-01-05 07:47:19.900 005 18168.80 64.45 52683.30 88888.00 2007-01-05 07:47:20.400 005 18168.79 64.52 52683.27 88888.00 2007-01-05 07:47:20.900 005 18168.74 64.55 52683.13 88888.00 2007-01-05 07:47:21.400 005 18168.84 64.51 52683.17 88888.00 2007-01-05 07:47:21.900 005 18169.06 64.62 52683.35 88888.00 2007-01-05 07:47:22.400 005 18169.04 64.52 52683.45 88888.00 2007-01-05 07:47:22.900 005 18168.93 64.43 52683.46 88888.00 2007-01-05 07:47:23.400 005 18168.87 64.45 52683.35 88888.00 2007-01-05 07:47:23.900 005 18168.98 64.48 52683.35 88888.00 2007-01-05 07:47:24.400 005 18169.06 64.52 52683.30 88888.00 2007-01-05 07:47:24.900 005 18168.98 64.46 52683.39 88888.00 2007-01-05 07:47:25.400 005 18168.97 64.46 52683.37 88888.00 2007-01-05 07:47:25.900 005 18168.97 64.51 52683.35 88888.00 2007-01-05 07:47:26.400 005 18168.85 64.58 52683.28 88888.00 2007-01-05 07:47:26.900 005 18168.94 64.54 52683.41 88888.00 2007-01-05 07:47:27.400 005 18169.07 64.51 52683.34 88888.00 2007-01-05 07:47:27.900 005 18169.05 64.54 52683.23 88888.00 2007-01-05 07:47:28.400 005 18168.95 64.59 52683.15 88888.00 2007-01-05 07:47:28.900 005 18168.94 64.67 52683.09 88888.00 2007-01-05 07:47:29.400 005 18168.97 64.63 52683.11 88888.00 2007-01-05 07:47:29.900 005 18169.07 64.66 52683.06 88888.00 2007-01-05 07:47:30.400 005 18168.95 64.62 52683.16 88888.00 2007-01-05 07:47:30.900 005 18168.85 64.56 52683.10 88888.00 2007-01-05 07:47:31.400 005 18168.72 64.67 52683.06 88888.00 2007-01-05 07:47:31.900 005 18168.79 64.70 52683.09 88888.00 2007-01-05 07:47:32.400 005 18168.76 64.76 52683.14 88888.00 2007-01-05 07:47:32.900 005 18168.89 64.68 52683.23 88888.00 2007-01-05 07:47:33.400 005 18168.97 64.68 52683.17 88888.00 2007-01-05 07:47:33.900 005 18169.02 64.68 52683.15 88888.00 2007-01-05 07:47:34.400 005 18168.89 64.66 52683.25 88888.00 2007-01-05 07:47:34.900 005 18168.78 64.74 52683.24 88888.00 2007-01-05 07:47:35.400 005 18168.85 64.70 52683.21 88888.00 2007-01-05 07:47:35.900 005 18169.02 64.68 52683.21 88888.00 2007-01-05 07:47:36.400 005 18169.04 64.75 52683.13 88888.00 2007-01-05 07:47:36.900 005 18168.83 64.73 52683.17 88888.00 2007-01-05 07:47:37.400 005 18168.81 64.74 52683.20 88888.00 2007-01-05 07:47:37.900 005 18168.79 64.78 52683.30 88888.00 2007-01-05 07:47:38.400 005 18168.64 64.71 52683.40 88888.00 2007-01-05 07:47:38.900 005 18168.67 64.74 52683.33 88888.00 2007-01-05 07:47:39.400 005 18168.73 64.70 52683.24 88888.00 2007-01-05 07:47:39.900 005 18168.65 64.77 52683.24 88888.00 2007-01-05 07:47:40.400 005 18168.59 64.73 52683.20 88888.00 2007-01-05 07:47:40.900 005 18168.53 64.62 52683.16 88888.00 2007-01-05 07:47:41.400 005 18168.60 64.65 52683.15 88888.00 2007-01-05 07:47:41.900 005 18168.49 64.67 52683.15 88888.00 2007-01-05 07:47:42.400 005 18168.54 64.62 52683.25 88888.00 2007-01-05 07:47:42.900 005 18168.48 64.55 52683.26 88888.00 2007-01-05 07:47:43.400 005 18168.36 64.51 52683.18 88888.00 2007-01-05 07:47:43.900 005 18168.40 64.53 52683.26 88888.00 2007-01-05 07:47:44.400 005 18168.26 64.48 52683.25 88888.00 2007-01-05 07:47:44.900 005 18168.31 64.44 52683.27 88888.00 2007-01-05 07:47:45.400 005 18168.37 64.44 52683.27 88888.00 2007-01-05 07:47:45.900 005 18168.35 64.42 52683.27 88888.00 2007-01-05 07:47:46.400 005 18168.47 64.40 52683.28 88888.00 2007-01-05 07:47:46.900 005 18168.59 64.39 52683.28 88888.00 2007-01-05 07:47:47.400 005 18168.62 64.32 52683.34 88888.00 2007-01-05 07:47:47.900 005 18168.64 64.38 52683.36 88888.00 2007-01-05 07:47:48.400 005 18168.68 64.39 52683.33 88888.00 2007-01-05 07:47:48.900 005 18168.53 64.42 52683.40 88888.00 2007-01-05 07:47:49.400 005 18168.63 64.30 52683.28 88888.00 2007-01-05 07:47:49.900 005 18168.68 64.26 52683.29 88888.00 2007-01-05 07:47:50.400 005 18168.72 64.36 52683.29 88888.00 2007-01-05 07:47:50.900 005 18168.65 64.46 52683.21 88888.00 2007-01-05 07:47:51.400 005 18168.46 64.39 52683.16 88888.00 2007-01-05 07:47:51.900 005 18168.42 64.39 52683.17 88888.00 2007-01-05 07:47:52.400 005 18168.41 64.45 52683.09 88888.00 2007-01-05 07:47:52.900 005 18168.56 64.43 52682.98 88888.00 2007-01-05 07:47:53.400 005 18168.69 64.38 52682.97 88888.00 2007-01-05 07:47:53.900 005 18168.76 64.40 52683.05 88888.00 2007-01-05 07:47:54.400 005 18168.85 64.40 52683.15 88888.00 2007-01-05 07:47:54.900 005 18169.01 64.37 52683.25 88888.00 2007-01-05 07:47:55.400 005 18168.90 64.30 52683.21 88888.00 2007-01-05 07:47:55.900 005 18168.74 64.30 52683.15 88888.00 2007-01-05 07:47:56.400 005 18168.69 64.32 52683.16 88888.00 2007-01-05 07:47:56.900 005 18168.63 64.38 52683.10 88888.00 2007-01-05 07:47:57.400 005 18168.51 64.33 52683.04 88888.00 2007-01-05 07:47:57.900 005 18168.47 64.40 52683.15 88888.00 2007-01-05 07:47:58.400 005 18168.60 64.46 52683.14 88888.00 2007-01-05 07:47:58.900 005 18168.61 64.41 52683.12 88888.00 2007-01-05 07:47:59.400 005 18168.54 64.45 52683.16 88888.00 2007-01-05 07:47:59.900 005 18168.57 64.48 52683.13 88888.00 2007-01-05 07:48:00.400 005 18168.54 64.41 52683.07 88888.00 2007-01-05 07:48:00.900 005 18168.54 64.36 52683.07 88888.00 2007-01-05 07:48:01.400 005 18168.37 64.34 52683.09 88888.00 2007-01-05 07:48:01.900 005 18168.37 64.43 52683.11 88888.00 2007-01-05 07:48:02.400 005 18168.41 64.45 52683.15 88888.00 2007-01-05 07:48:02.900 005 18168.35 64.29 52683.13 88888.00 2007-01-05 07:48:03.400 005 18168.31 64.21 52683.27 88888.00 2007-01-05 07:48:03.900 005 18168.20 64.26 52683.24 88888.00 2007-01-05 07:48:04.400 005 18168.33 64.33 52683.15 88888.00 2007-01-05 07:48:04.900 005 18168.45 64.23 52683.16 88888.00 2007-01-05 07:48:05.400 005 18168.32 64.24 52683.03 88888.00 2007-01-05 07:48:05.900 005 18168.26 64.36 52683.02 88888.00 2007-01-05 07:48:06.400 005 18168.29 64.38 52683.04 88888.00 2007-01-05 07:48:06.900 005 18168.20 64.42 52683.14 88888.00 2007-01-05 07:48:07.400 005 18168.15 64.42 52683.20 88888.00 2007-01-05 07:48:07.900 005 18168.16 64.41 52683.23 88888.00 2007-01-05 07:48:08.400 005 18168.20 64.31 52683.20 88888.00 2007-01-05 07:48:08.900 005 18168.18 64.26 52683.27 88888.00 2007-01-05 07:48:09.400 005 18168.25 64.21 52683.21 88888.00 2007-01-05 07:48:09.900 005 18168.29 64.22 52683.27 88888.00 2007-01-05 07:48:10.400 005 18168.36 64.21 52683.37 88888.00 2007-01-05 07:48:10.900 005 18168.30 64.31 52683.26 88888.00 2007-01-05 07:48:11.400 005 18168.27 64.29 52683.16 88888.00 2007-01-05 07:48:11.900 005 18168.18 64.34 52683.15 88888.00 2007-01-05 07:48:12.400 005 18168.05 64.18 52683.23 88888.00 2007-01-05 07:48:12.900 005 18168.09 64.12 52683.26 88888.00 2007-01-05 07:48:13.400 005 18168.16 64.04 52683.32 88888.00 2007-01-05 07:48:13.900 005 18168.16 64.02 52683.30 88888.00 2007-01-05 07:48:14.400 005 18168.15 64.02 52683.14 88888.00 2007-01-05 07:48:14.900 005 18168.30 64.11 52683.14 88888.00 2007-01-05 07:48:15.400 005 18168.22 64.12 52683.15 88888.00 2007-01-05 07:48:15.900 005 18168.16 64.22 52683.22 88888.00 2007-01-05 07:48:16.400 005 18168.15 64.29 52683.27 88888.00 2007-01-05 07:48:16.900 005 18168.07 64.29 52683.29 88888.00 2007-01-05 07:48:17.400 005 18168.04 64.17 52683.34 88888.00 2007-01-05 07:48:17.900 005 18168.00 64.16 52683.46 88888.00 2007-01-05 07:48:18.400 005 18168.05 64.18 52683.50 88888.00 2007-01-05 07:48:18.900 005 18168.05 64.19 52683.50 88888.00 2007-01-05 07:48:19.400 005 18168.06 64.19 52683.41 88888.00 2007-01-05 07:48:19.900 005 18168.13 64.21 52683.37 88888.00 2007-01-05 07:48:20.400 005 18168.06 64.34 52683.35 88888.00 2007-01-05 07:48:20.900 005 18168.10 64.34 52683.42 88888.00 2007-01-05 07:48:21.400 005 18168.08 64.33 52683.44 88888.00 2007-01-05 07:48:21.900 005 18168.07 64.29 52683.48 88888.00 2007-01-05 07:48:22.400 005 18168.13 64.29 52683.46 88888.00 2007-01-05 07:48:22.900 005 18168.20 64.30 52683.55 88888.00 2007-01-05 07:48:23.400 005 18168.19 64.25 52683.61 88888.00 2007-01-05 07:48:23.900 005 18168.11 64.35 52683.60 88888.00 2007-01-05 07:48:24.400 005 18168.18 64.37 52683.55 88888.00 2007-01-05 07:48:24.900 005 18168.22 64.30 52683.40 88888.00 2007-01-05 07:48:25.400 005 18168.20 64.19 52683.34 88888.00 2007-01-05 07:48:25.900 005 18168.19 64.22 52683.33 88888.00 2007-01-05 07:48:26.400 005 18168.22 64.26 52683.49 88888.00 2007-01-05 07:48:26.900 005 18168.17 64.23 52683.55 88888.00 2007-01-05 07:48:27.400 005 18168.21 64.21 52683.57 88888.00 2007-01-05 07:48:27.900 005 18168.24 64.23 52683.59 88888.00 2007-01-05 07:48:28.400 005 18168.22 64.24 52683.53 88888.00 2007-01-05 07:48:28.900 005 18168.18 64.23 52683.44 88888.00 2007-01-05 07:48:29.400 005 18168.15 64.21 52683.45 88888.00 2007-01-05 07:48:29.900 005 18168.20 64.26 52683.48 88888.00 2007-01-05 07:48:30.400 005 18168.21 64.22 52683.45 88888.00 2007-01-05 07:48:30.900 005 18168.10 64.23 52683.47 88888.00 2007-01-05 07:48:31.400 005 18168.00 64.18 52683.48 88888.00 2007-01-05 07:48:31.900 005 18167.87 64.05 52683.42 88888.00 2007-01-05 07:48:32.400 005 18167.98 64.05 52683.50 88888.00 2007-01-05 07:48:32.900 005 18168.11 64.05 52683.45 88888.00 2007-01-05 07:48:33.400 005 18168.20 64.06 52683.53 88888.00 2007-01-05 07:48:33.900 005 18168.05 64.05 52683.52 88888.00 2007-01-05 07:48:34.400 005 18168.15 64.08 52683.62 88888.00 2007-01-05 07:48:34.900 005 18168.22 64.18 52683.68 88888.00 2007-01-05 07:48:35.400 005 18168.17 64.24 52683.56 88888.00 2007-01-05 07:48:35.900 005 18168.15 64.18 52683.60 88888.00 2007-01-05 07:48:36.400 005 18168.10 64.09 52683.53 88888.00 2007-01-05 07:48:36.900 005 18168.06 63.99 52683.46 88888.00 2007-01-05 07:48:37.400 005 18167.97 64.10 52683.56 88888.00 2007-01-05 07:48:37.900 005 18168.14 64.08 52683.52 88888.00 2007-01-05 07:48:38.400 005 18168.13 64.03 52683.46 88888.00 2007-01-05 07:48:38.900 005 18168.07 64.06 52683.36 88888.00 2007-01-05 07:48:39.400 005 18168.18 64.09 52683.27 88888.00 2007-01-05 07:48:39.900 005 18168.20 64.11 52683.28 88888.00 2007-01-05 07:48:40.400 005 18168.13 64.14 52683.20 88888.00 2007-01-05 07:48:40.900 005 18168.09 64.10 52683.21 88888.00 2007-01-05 07:48:41.400 005 18168.19 64.11 52683.32 88888.00 2007-01-05 07:48:41.900 005 18168.21 64.10 52683.27 88888.00 2007-01-05 07:48:42.400 005 18168.20 64.14 52683.23 88888.00 2007-01-05 07:48:42.900 005 18168.15 64.18 52683.22 88888.00 2007-01-05 07:48:43.400 005 18168.11 64.16 52683.21 88888.00 2007-01-05 07:48:43.900 005 18168.18 64.10 52683.17 88888.00 2007-01-05 07:48:44.400 005 18168.08 64.05 52683.28 88888.00 2007-01-05 07:48:44.900 005 18168.10 64.03 52683.28 88888.00 2007-01-05 07:48:45.400 005 18168.11 63.97 52683.27 88888.00 2007-01-05 07:48:45.900 005 18167.98 64.02 52683.41 88888.00 2007-01-05 07:48:46.400 005 18168.09 64.07 52683.37 88888.00 2007-01-05 07:48:46.900 005 18168.14 63.96 52683.27 88888.00 2007-01-05 07:48:47.400 005 18168.16 63.97 52683.25 88888.00 2007-01-05 07:48:47.900 005 18168.21 63.98 52683.29 88888.00 2007-01-05 07:48:48.400 005 18168.30 63.86 52683.35 88888.00 2007-01-05 07:48:48.900 005 18168.22 63.88 52683.40 88888.00 2007-01-05 07:48:49.400 005 18168.04 63.88 52683.38 88888.00 2007-01-05 07:48:49.900 005 18168.02 63.83 52683.30 88888.00 2007-01-05 07:48:50.400 005 18168.08 63.80 52683.29 88888.00 2007-01-05 07:48:50.900 005 18168.11 63.88 52683.20 88888.00 2007-01-05 07:48:51.400 005 18168.06 63.89 52683.26 88888.00 2007-01-05 07:48:51.900 005 18167.98 63.91 52683.26 88888.00 2007-01-05 07:48:52.400 005 18167.92 63.87 52683.37 88888.00 2007-01-05 07:48:52.900 005 18168.04 63.92 52683.35 88888.00 2007-01-05 07:48:53.400 005 18168.05 63.97 52683.21 88888.00 2007-01-05 07:48:53.900 005 18167.96 63.94 52683.27 88888.00 2007-01-05 07:48:54.400 005 18167.95 63.94 52683.33 88888.00 2007-01-05 07:48:54.900 005 18168.06 63.94 52683.25 88888.00 2007-01-05 07:48:55.400 005 18168.14 63.95 52683.18 88888.00 2007-01-05 07:48:55.900 005 18168.06 63.95 52683.15 88888.00 2007-01-05 07:48:56.400 005 18167.96 63.99 52683.15 88888.00 2007-01-05 07:48:56.900 005 18167.89 63.98 52683.16 88888.00 2007-01-05 07:48:57.400 005 18167.84 63.91 52683.13 88888.00 2007-01-05 07:48:57.900 005 18167.87 63.90 52683.18 88888.00 2007-01-05 07:48:58.400 005 18167.75 63.89 52683.21 88888.00 2007-01-05 07:48:58.900 005 18167.74 63.89 52683.23 88888.00 2007-01-05 07:48:59.400 005 18167.72 63.90 52683.17 88888.00 2007-01-05 07:48:59.900 005 18167.67 63.89 52683.20 88888.00 2007-01-05 07:49:00.400 005 18167.75 63.98 52683.22 88888.00 2007-01-05 07:49:00.900 005 18167.74 63.97 52683.22 88888.00 2007-01-05 07:49:01.400 005 18167.75 63.86 52683.15 88888.00 2007-01-05 07:49:01.900 005 18167.69 63.85 52683.22 88888.00 2007-01-05 07:49:02.400 005 18167.63 63.82 52683.25 88888.00 2007-01-05 07:49:02.900 005 18167.53 63.79 52683.34 88888.00 2007-01-05 07:49:03.400 005 18167.56 63.81 52683.34 88888.00 2007-01-05 07:49:03.900 005 18167.54 63.82 52683.39 88888.00 2007-01-05 07:49:04.400 005 18167.51 63.74 52683.46 88888.00 2007-01-05 07:49:04.900 005 18167.65 63.70 52683.39 88888.00 2007-01-05 07:49:05.400 005 18167.46 63.72 52683.46 88888.00 2007-01-05 07:49:05.900 005 18167.44 63.75 52683.46 88888.00 2007-01-05 07:49:06.400 005 18167.53 63.77 52683.30 88888.00 2007-01-05 07:49:06.900 005 18167.74 63.75 52683.26 88888.00 2007-01-05 07:49:07.400 005 18167.71 63.76 52683.36 88888.00 2007-01-05 07:49:07.900 005 18167.63 63.66 52683.44 88888.00 2007-01-05 07:49:08.400 005 18167.59 63.64 52683.47 88888.00 2007-01-05 07:49:08.900 005 18167.57 63.61 52683.30 88888.00 2007-01-05 07:49:09.400 005 18167.70 63.54 52683.37 88888.00 2007-01-05 07:49:09.900 005 18167.81 63.51 52683.32 88888.00 2007-01-05 07:49:10.400 005 18167.75 63.52 52683.32 88888.00 2007-01-05 07:49:10.900 005 18167.80 63.58 52683.30 88888.00 2007-01-05 07:49:11.400 005 18167.87 63.54 52683.32 88888.00 2007-01-05 07:49:11.900 005 18167.86 63.55 52683.25 88888.00 2007-01-05 07:49:12.400 005 18167.83 63.56 52683.34 88888.00 2007-01-05 07:49:12.900 005 18167.97 63.56 52683.36 88888.00 2007-01-05 07:49:13.400 005 18167.86 63.50 52683.36 88888.00 2007-01-05 07:49:13.900 005 18167.80 63.44 52683.34 88888.00 2007-01-05 07:49:14.400 005 18167.74 63.42 52683.27 88888.00 2007-01-05 07:49:14.900 005 18167.69 63.44 52683.27 88888.00 2007-01-05 07:49:15.400 005 18167.86 63.43 52683.32 88888.00 2007-01-05 07:49:15.900 005 18167.96 63.40 52683.32 88888.00 2007-01-05 07:49:16.400 005 18168.02 63.40 52683.28 88888.00 2007-01-05 07:49:16.900 005 18167.89 63.40 52683.35 88888.00 2007-01-05 07:49:17.400 005 18167.80 63.30 52683.40 88888.00 2007-01-05 07:49:17.900 005 18167.91 63.30 52683.44 88888.00 2007-01-05 07:49:18.400 005 18167.86 63.24 52683.41 88888.00 2007-01-05 07:49:18.900 005 18167.81 63.22 52683.37 88888.00 2007-01-05 07:49:19.400 005 18167.82 63.25 52683.42 88888.00 2007-01-05 07:49:19.900 005 18167.81 63.29 52683.49 88888.00 2007-01-05 07:49:20.400 005 18167.85 63.30 52683.52 88888.00 2007-01-05 07:49:20.900 005 18167.85 63.23 52683.44 88888.00 2007-01-05 07:49:21.400 005 18167.74 63.26 52683.44 88888.00 2007-01-05 07:49:21.900 005 18167.71 63.24 52683.48 88888.00 2007-01-05 07:49:22.400 005 18167.70 63.25 52683.49 88888.00 2007-01-05 07:49:22.900 005 18167.87 63.29 52683.41 88888.00 2007-01-05 07:49:23.400 005 18167.86 63.22 52683.45 88888.00 2007-01-05 07:49:23.900 005 18167.78 63.07 52683.48 88888.00 2007-01-05 07:49:24.400 005 18167.77 63.06 52683.50 88888.00 2007-01-05 07:49:24.900 005 18167.81 63.08 52683.56 88888.00 2007-01-05 07:49:25.400 005 18167.80 63.13 52683.55 88888.00 2007-01-05 07:49:25.900 005 18168.02 63.10 52683.48 88888.00 2007-01-05 07:49:26.400 005 18167.92 63.12 52683.50 88888.00 2007-01-05 07:49:26.900 005 18167.97 63.18 52683.59 88888.00 2007-01-05 07:49:27.400 005 18168.06 63.14 52683.65 88888.00 2007-01-05 07:49:27.900 005 18167.96 63.11 52683.67 88888.00 2007-01-05 07:49:28.400 005 18167.86 63.12 52683.69 88888.00 2007-01-05 07:49:28.900 005 18168.02 63.09 52683.62 88888.00 2007-01-05 07:49:29.400 005 18167.87 63.11 52683.67 88888.00 2007-01-05 07:49:29.900 005 18167.71 63.12 52683.64 88888.00 2007-01-05 07:49:30.400 005 18167.71 63.07 52683.67 88888.00 2007-01-05 07:49:30.900 005 18167.77 63.11 52683.78 88888.00 2007-01-05 07:49:31.400 005 18167.74 63.14 52683.72 88888.00 2007-01-05 07:49:31.900 005 18167.73 63.16 52683.70 88888.00 2007-01-05 07:49:32.400 005 18167.81 63.09 52683.65 88888.00 2007-01-05 07:49:32.900 005 18167.97 63.03 52683.74 88888.00 2007-01-05 07:49:33.400 005 18167.88 63.00 52683.80 88888.00 2007-01-05 07:49:33.900 005 18167.94 63.00 52683.84 88888.00 2007-01-05 07:49:34.400 005 18167.98 63.02 52683.86 88888.00 2007-01-05 07:49:34.900 005 18167.99 62.89 52683.84 88888.00 2007-01-05 07:49:35.400 005 18168.10 62.90 52683.81 88888.00 2007-01-05 07:49:35.900 005 18168.06 62.96 52683.79 88888.00 2007-01-05 07:49:36.400 005 18167.96 62.99 52683.68 88888.00 2007-01-05 07:49:36.900 005 18167.93 63.09 52683.67 88888.00 2007-01-05 07:49:37.400 005 18167.86 63.13 52683.69 88888.00 2007-01-05 07:49:37.900 005 18167.88 63.11 52683.60 88888.00 2007-01-05 07:49:38.400 005 18167.87 63.03 52683.65 88888.00 2007-01-05 07:49:38.900 005 18167.89 62.94 52683.69 88888.00 2007-01-05 07:49:39.400 005 18167.97 62.99 52683.76 88888.00 2007-01-05 07:49:39.900 005 18167.97 63.06 52683.79 88888.00 2007-01-05 07:49:40.400 005 18167.88 63.08 52683.80 88888.00 2007-01-05 07:49:40.900 005 18167.84 63.14 52683.72 88888.00 2007-01-05 07:49:41.400 005 18167.77 63.19 52683.78 88888.00 2007-01-05 07:49:41.900 005 18167.74 63.12 52683.81 88888.00 2007-01-05 07:49:42.400 005 18167.80 63.14 52683.84 88888.00 2007-01-05 07:49:42.900 005 18167.85 63.14 52683.84 88888.00 2007-01-05 07:49:43.400 005 18167.83 63.15 52683.83 88888.00 2007-01-05 07:49:43.900 005 18167.92 63.15 52683.90 88888.00 2007-01-05 07:49:44.400 005 18168.13 63.10 52683.85 88888.00 2007-01-05 07:49:44.900 005 18168.24 62.99 52683.84 88888.00 2007-01-05 07:49:45.400 005 18168.11 62.90 52683.86 88888.00 2007-01-05 07:49:45.900 005 18167.95 62.89 52683.81 88888.00 2007-01-05 07:49:46.400 005 18168.03 62.97 52683.82 88888.00 2007-01-05 07:49:46.900 005 18168.00 63.03 52683.82 88888.00 2007-01-05 07:49:47.400 005 18167.80 63.00 52683.70 88888.00 2007-01-05 07:49:47.900 005 18167.92 63.03 52683.65 88888.00 2007-01-05 07:49:48.400 005 18167.96 63.07 52683.70 88888.00 2007-01-05 07:49:48.900 005 18167.97 63.11 52683.74 88888.00 2007-01-05 07:49:49.400 005 18167.97 63.08 52683.73 88888.00 2007-01-05 07:49:49.900 005 18167.92 63.10 52683.75 88888.00 2007-01-05 07:49:50.400 005 18167.89 63.13 52683.76 88888.00 2007-01-05 07:49:50.900 005 18167.88 63.11 52683.74 88888.00 2007-01-05 07:49:51.400 005 18167.92 63.11 52683.79 88888.00 2007-01-05 07:49:51.900 005 18167.88 63.13 52683.76 88888.00 2007-01-05 07:49:52.400 005 18167.80 63.16 52683.98 88888.00 2007-01-05 07:49:52.900 005 18167.77 63.22 52684.14 88888.00 2007-01-05 07:49:53.400 005 18167.81 63.20 52684.14 88888.00 2007-01-05 07:49:53.900 005 18167.78 63.21 52684.17 88888.00 2007-01-05 07:49:54.400 005 18167.70 63.20 52684.13 88888.00 2007-01-05 07:49:54.900 005 18167.71 63.17 52684.20 88888.00 2007-01-05 07:49:55.400 005 18167.85 63.12 52684.18 88888.00 2007-01-05 07:49:55.900 005 18167.75 63.04 52684.04 88888.00 2007-01-05 07:49:56.400 005 18167.67 63.02 52684.05 88888.00 2007-01-05 07:49:56.900 005 18167.67 63.09 52684.05 88888.00 2007-01-05 07:49:57.400 005 18167.69 63.16 52684.06 88888.00 2007-01-05 07:49:57.900 005 18167.73 63.21 52684.02 88888.00 2007-01-05 07:49:58.400 005 18167.63 63.17 52684.03 88888.00 2007-01-05 07:49:58.900 005 18167.59 63.13 52684.14 88888.00 2007-01-05 07:49:59.400 005 18167.55 63.18 52684.20 88888.00 2007-01-05 07:49:59.900 005 18167.54 63.17 52684.19 88888.00 2007-01-05 07:50:00.400 005 18167.59 63.22 52684.10 88888.00 2007-01-05 07:50:00.900 005 18167.64 63.25 52684.08 88888.00 2007-01-05 07:50:01.400 005 18167.48 63.17 52684.11 88888.00 2007-01-05 07:50:01.900 005 18167.49 63.12 52684.10 88888.00 2007-01-05 07:50:02.400 005 18167.53 63.12 52684.07 88888.00 2007-01-05 07:50:02.900 005 18167.59 63.14 52684.02 88888.00 2007-01-05 07:50:03.400 005 18167.80 63.10 52684.03 88888.00 2007-01-05 07:50:03.900 005 18167.80 63.14 52684.02 88888.00 2007-01-05 07:50:04.400 005 18167.75 63.17 52683.97 88888.00 2007-01-05 07:50:04.900 005 18167.72 63.13 52684.09 88888.00 2007-01-05 07:50:05.400 005 18167.73 63.10 52684.07 88888.00 2007-01-05 07:50:05.900 005 18167.80 63.16 52683.96 88888.00 2007-01-05 07:50:06.400 005 18167.84 63.11 52684.04 88888.00 2007-01-05 07:50:06.900 005 18167.74 63.11 52684.11 88888.00 2007-01-05 07:50:07.400 005 18167.62 63.12 52684.07 88888.00 2007-01-05 07:50:07.900 005 18167.70 63.09 52684.11 88888.00 2007-01-05 07:50:08.400 005 18167.72 63.04 52684.07 88888.00 2007-01-05 07:50:08.900 005 18167.84 63.11 52684.06 88888.00 2007-01-05 07:50:09.400 005 18167.78 63.02 52684.10 88888.00 2007-01-05 07:50:09.900 005 18167.80 63.03 52684.08 88888.00 2007-01-05 07:50:10.400 005 18167.88 62.97 52684.10 88888.00 2007-01-05 07:50:10.900 005 18167.80 62.96 52684.05 88888.00 2007-01-05 07:50:11.400 005 18167.63 63.02 52684.06 88888.00 2007-01-05 07:50:11.900 005 18167.55 63.02 52684.03 88888.00 2007-01-05 07:50:12.400 005 18167.60 63.04 52684.05 88888.00 2007-01-05 07:50:12.900 005 18167.55 63.09 52684.05 88888.00 2007-01-05 07:50:13.400 005 18167.50 63.11 52684.11 88888.00 2007-01-05 07:50:13.900 005 18167.49 63.10 52684.10 88888.00 2007-01-05 07:50:14.400 005 18167.57 63.01 52684.08 88888.00 2007-01-05 07:50:14.900 005 18167.54 63.05 52683.95 88888.00 2007-01-05 07:50:15.400 005 18167.50 63.09 52683.99 88888.00 2007-01-05 07:50:15.900 005 18167.55 63.05 52683.98 88888.00 2007-01-05 07:50:16.400 005 18167.60 63.04 52683.99 88888.00 2007-01-05 07:50:16.900 005 18167.59 63.08 52684.09 88888.00 2007-01-05 07:50:17.400 005 18167.56 62.99 52684.03 88888.00 2007-01-05 07:50:17.900 005 18167.56 62.94 52684.09 88888.00 2007-01-05 07:50:18.400 005 18167.60 62.92 52684.14 88888.00 2007-01-05 07:50:18.900 005 18167.56 62.91 52684.00 88888.00 2007-01-05 07:50:19.400 005 18167.56 62.89 52684.00 88888.00 2007-01-05 07:50:19.900 005 18167.62 62.91 52684.00 88888.00 2007-01-05 07:50:20.400 005 18167.57 62.90 52684.19 88888.00 2007-01-05 07:50:20.900 005 18167.55 62.86 52684.20 88888.00 2007-01-05 07:50:21.400 005 18167.57 62.84 52684.19 88888.00 2007-01-05 07:50:21.900 005 18167.62 62.84 52684.22 88888.00 2007-01-05 07:50:22.400 005 18167.59 62.89 52684.25 88888.00 2007-01-05 07:50:22.900 005 18167.55 62.89 52684.23 88888.00 2007-01-05 07:50:23.400 005 18167.53 62.85 52684.20 88888.00 2007-01-05 07:50:23.900 005 18167.53 62.94 52684.23 88888.00 2007-01-05 07:50:24.400 005 18167.55 62.95 52684.21 88888.00 2007-01-05 07:50:24.900 005 18167.71 62.97 52684.27 88888.00 2007-01-05 07:50:25.400 005 18167.77 62.95 52684.08 88888.00 2007-01-05 07:50:25.900 005 18167.80 62.95 52684.02 88888.00 2007-01-05 07:50:26.400 005 18167.75 62.96 52684.08 88888.00 2007-01-05 07:50:26.900 005 18167.74 63.04 52684.00 88888.00 2007-01-05 07:50:27.400 005 18167.66 63.02 52683.94 88888.00 2007-01-05 07:50:27.900 005 18167.75 62.98 52684.02 88888.00 2007-01-05 07:50:28.400 005 18167.76 62.91 52684.11 88888.00 2007-01-05 07:50:28.900 005 18167.84 62.80 52684.20 88888.00 2007-01-05 07:50:29.400 005 18167.80 62.78 52684.22 88888.00 2007-01-05 07:50:29.900 005 18167.80 62.77 52684.15 88888.00 2007-01-05 07:50:30.400 005 18167.75 62.83 52684.05 88888.00 2007-01-05 07:50:30.900 005 18167.55 62.94 52684.17 88888.00 2007-01-05 07:50:31.400 005 18167.53 62.83 52684.15 88888.00 2007-01-05 07:50:31.900 005 18167.57 62.79 52684.06 88888.00 2007-01-05 07:50:32.400 005 18167.59 62.80 52684.06 88888.00 2007-01-05 07:50:32.900 005 18167.63 62.82 52684.11 88888.00 2007-01-05 07:50:33.400 005 18167.52 62.87 52684.10 88888.00 2007-01-05 07:50:33.900 005 18167.54 62.86 52684.17 88888.00 2007-01-05 07:50:34.400 005 18167.56 62.82 52684.16 88888.00 2007-01-05 07:50:34.900 005 18167.45 62.82 52684.13 88888.00 2007-01-05 07:50:35.400 005 18167.38 62.85 52683.98 88888.00 2007-01-05 07:50:35.900 005 18167.41 62.83 52684.06 88888.00 2007-01-05 07:50:36.400 005 18167.44 62.79 52684.11 88888.00 2007-01-05 07:50:36.900 005 18167.46 62.81 52684.14 88888.00 2007-01-05 07:50:37.400 005 18167.44 62.82 52684.05 88888.00 2007-01-05 07:50:37.900 005 18167.35 62.79 52684.08 88888.00 2007-01-05 07:50:38.400 005 18167.33 62.77 52684.22 88888.00 2007-01-05 07:50:38.900 005 18167.45 62.79 52684.27 88888.00 2007-01-05 07:50:39.400 005 18167.54 62.75 52684.17 88888.00 2007-01-05 07:50:39.900 005 18167.45 62.67 52684.05 88888.00 2007-01-05 07:50:40.400 005 18167.43 62.70 52684.13 88888.00 2007-01-05 07:50:40.900 005 18167.56 62.62 52684.11 88888.00 2007-01-05 07:50:41.400 005 18167.43 62.66 52684.16 88888.00 2007-01-05 07:50:41.900 005 18167.32 62.68 52684.10 88888.00 2007-01-05 07:50:42.400 005 18167.38 62.65 52684.03 88888.00 2007-01-05 07:50:42.900 005 18167.32 62.57 52684.05 88888.00 2007-01-05 07:50:43.400 005 18167.28 62.63 52684.08 88888.00 2007-01-05 07:50:43.900 005 18167.17 62.70 52684.20 88888.00 2007-01-05 07:50:44.400 005 18167.15 62.78 52684.20 88888.00 2007-01-05 07:50:44.900 005 18167.12 62.72 52684.14 88888.00 2007-01-05 07:50:45.400 005 18167.04 62.68 52684.16 88888.00 2007-01-05 07:50:45.900 005 18167.11 62.64 52684.23 88888.00 2007-01-05 07:50:46.400 005 18167.05 62.61 52684.17 88888.00 2007-01-05 07:50:46.900 005 18167.02 62.58 52684.11 88888.00 2007-01-05 07:50:47.400 005 18166.97 62.56 52684.03 88888.00 2007-01-05 07:50:47.900 005 18166.85 62.55 52683.98 88888.00 2007-01-05 07:50:48.400 005 18166.86 62.47 52684.06 88888.00 2007-01-05 07:50:48.900 005 18166.88 62.40 52684.05 88888.00 2007-01-05 07:50:49.400 005 18166.86 62.37 52683.95 88888.00 2007-01-05 07:50:49.900 005 18166.83 62.44 52683.95 88888.00 2007-01-05 07:50:50.400 005 18166.83 62.53 52683.96 88888.00 2007-01-05 07:50:50.900 005 18166.99 62.52 52683.96 88888.00 2007-01-05 07:50:51.400 005 18167.02 62.46 52684.03 88888.00 2007-01-05 07:50:51.900 005 18166.98 62.50 52684.06 88888.00 2007-01-05 07:50:52.400 005 18167.02 62.50 52684.00 88888.00 2007-01-05 07:50:52.900 005 18166.88 62.52 52683.87 88888.00 2007-01-05 07:50:53.400 005 18166.87 62.51 52683.86 88888.00 2007-01-05 07:50:53.900 005 18166.86 62.45 52683.96 88888.00 2007-01-05 07:50:54.400 005 18166.88 62.49 52684.02 88888.00 2007-01-05 07:50:54.900 005 18166.94 62.49 52683.96 88888.00 2007-01-05 07:50:55.400 005 18166.87 62.43 52684.03 88888.00 2007-01-05 07:50:55.900 005 18166.84 62.43 52684.05 88888.00 2007-01-05 07:50:56.400 005 18166.84 62.43 52684.05 88888.00 2007-01-05 07:50:56.900 005 18166.76 62.39 52684.16 88888.00 2007-01-05 07:50:57.400 005 18166.87 62.45 52684.14 88888.00 2007-01-05 07:50:57.900 005 18166.87 62.42 52684.25 88888.00 2007-01-05 07:50:58.400 005 18166.91 62.39 52684.20 88888.00 2007-01-05 07:50:58.900 005 18166.94 62.31 52684.14 88888.00 2007-01-05 07:50:59.400 005 18166.85 62.36 52684.07 88888.00 2007-01-05 07:50:59.900 005 18166.80 62.40 52683.98 88888.00 2007-01-05 07:51:00.400 005 18166.93 62.35 52684.07 88888.00 2007-01-05 07:51:00.900 005 18166.94 62.29 52684.11 88888.00 2007-01-05 07:51:01.400 005 18166.95 62.31 52684.19 88888.00 2007-01-05 07:51:01.900 005 18166.78 62.31 52684.15 88888.00 2007-01-05 07:51:02.400 005 18166.68 62.35 52684.17 88888.00 2007-01-05 07:51:02.900 005 18166.80 62.36 52684.14 88888.00 2007-01-05 07:51:03.400 005 18166.81 62.26 52684.17 88888.00 2007-01-05 07:51:03.900 005 18166.72 62.16 52684.17 88888.00 2007-01-05 07:51:04.400 005 18166.63 62.20 52684.09 88888.00 2007-01-05 07:51:04.900 005 18166.61 62.24 52683.99 88888.00 2007-01-05 07:51:05.400 005 18166.68 62.20 52683.99 88888.00 2007-01-05 07:51:05.900 005 18166.64 62.12 52684.09 88888.00 2007-01-05 07:51:06.400 005 18166.73 62.23 52684.10 88888.00 2007-01-05 07:51:06.900 005 18166.59 62.29 52684.04 88888.00 2007-01-05 07:51:07.400 005 18166.52 62.25 52683.97 88888.00 2007-01-05 07:51:07.900 005 18166.43 62.18 52683.98 88888.00 2007-01-05 07:51:08.400 005 18166.55 62.16 52683.97 88888.00 2007-01-05 07:51:08.900 005 18166.61 62.13 52684.06 88888.00 2007-01-05 07:51:09.400 005 18166.61 62.17 52684.05 88888.00 2007-01-05 07:51:09.900 005 18166.48 62.21 52683.91 88888.00 2007-01-05 07:51:10.400 005 18166.40 62.16 52683.88 88888.00 2007-01-05 07:51:10.900 005 18166.47 62.13 52683.96 88888.00 2007-01-05 07:51:11.400 005 18166.48 62.06 52683.97 88888.00 2007-01-05 07:51:11.900 005 18166.37 62.08 52683.91 88888.00 2007-01-05 07:51:12.400 005 18166.41 62.05 52683.82 88888.00 2007-01-05 07:51:12.900 005 18166.39 62.11 52683.75 88888.00 2007-01-05 07:51:13.400 005 18166.46 62.08 52683.76 88888.00 2007-01-05 07:51:13.900 005 18166.56 62.10 52683.83 88888.00 2007-01-05 07:51:14.400 005 18166.40 62.11 52683.81 88888.00 2007-01-05 07:51:14.900 005 18166.36 62.12 52683.84 88888.00 2007-01-05 07:51:15.400 005 18166.35 62.13 52683.83 88888.00 2007-01-05 07:51:15.900 005 18166.36 62.16 52683.74 88888.00 2007-01-05 07:51:16.400 005 18166.42 62.12 52683.71 88888.00 2007-01-05 07:51:16.900 005 18166.48 62.13 52683.70 88888.00 2007-01-05 07:51:17.400 005 18166.52 62.11 52683.78 88888.00 2007-01-05 07:51:17.900 005 18166.47 62.13 52683.70 88888.00 2007-01-05 07:51:18.400 005 18166.39 62.08 52683.64 88888.00 2007-01-05 07:51:18.900 005 18166.43 62.09 52683.58 88888.00 2007-01-05 07:51:19.400 005 18166.43 62.04 52683.64 88888.00 2007-01-05 07:51:19.900 005 18166.37 61.98 52683.61 88888.00 2007-01-05 07:51:20.400 005 18166.40 61.97 52683.63 88888.00 2007-01-05 07:51:20.900 005 18166.44 62.00 52683.67 88888.00 2007-01-05 07:51:21.400 005 18166.39 61.96 52683.69 88888.00 2007-01-05 07:51:21.900 005 18166.30 61.83 52683.63 88888.00 2007-01-05 07:51:22.400 005 18166.21 61.83 52683.52 88888.00 2007-01-05 07:51:22.900 005 18166.23 61.92 52683.57 88888.00 2007-01-05 07:51:23.400 005 18166.35 61.91 52683.59 88888.00 2007-01-05 07:51:23.900 005 18166.42 61.92 52683.60 88888.00 2007-01-05 07:51:24.400 005 18166.40 61.90 52683.59 88888.00 2007-01-05 07:51:24.900 005 18166.29 61.84 52683.68 88888.00 2007-01-05 07:51:25.400 005 18166.29 61.88 52683.58 88888.00 2007-01-05 07:51:25.900 005 18166.28 61.85 52683.46 88888.00 2007-01-05 07:51:26.400 005 18166.12 61.77 52683.42 88888.00 2007-01-05 07:51:26.900 005 18166.20 61.79 52683.30 88888.00 2007-01-05 07:51:27.400 005 18166.21 61.77 52683.35 88888.00 2007-01-05 07:51:27.900 005 18166.08 61.77 52683.42 88888.00 2007-01-05 07:51:28.400 005 18165.97 61.82 52683.42 88888.00 2007-01-05 07:51:28.900 005 18166.03 61.88 52683.44 88888.00 2007-01-05 07:51:29.400 005 18166.17 61.92 52683.40 88888.00 2007-01-05 07:51:29.900 005 18166.25 61.99 52683.53 88888.00 2007-01-05 07:51:30.400 005 18166.24 61.98 52683.58 88888.00 2007-01-05 07:51:30.900 005 18166.11 61.90 52683.39 88888.00 2007-01-05 07:51:31.400 005 18166.05 61.87 52683.40 88888.00 2007-01-05 07:51:31.900 005 18166.00 61.88 52683.46 88888.00 2007-01-05 07:51:32.400 005 18165.93 61.78 52683.28 88888.00 2007-01-05 07:51:32.900 005 18165.91 61.73 52683.21 88888.00 2007-01-05 07:51:33.400 005 18165.88 61.66 52683.28 88888.00 2007-01-05 07:51:33.900 005 18165.81 61.69 52683.40 88888.00 2007-01-05 07:51:34.400 005 18165.85 61.72 52683.46 88888.00 2007-01-05 07:51:34.900 005 18165.90 61.67 52683.48 88888.00 2007-01-05 07:51:35.400 005 18165.91 61.65 52683.46 88888.00 2007-01-05 07:51:35.900 005 18165.89 61.67 52683.42 88888.00 2007-01-05 07:51:36.400 005 18165.81 61.64 52683.42 88888.00 2007-01-05 07:51:36.900 005 18165.83 61.56 52683.57 88888.00 2007-01-05 07:51:37.400 005 18165.83 61.57 52683.63 88888.00 2007-01-05 07:51:37.900 005 18165.91 61.58 52683.73 88888.00 2007-01-05 07:51:38.400 005 18165.85 61.66 52683.68 88888.00 2007-01-05 07:51:38.900 005 18165.86 61.56 52683.57 88888.00 2007-01-05 07:51:39.400 005 18165.91 61.51 52683.50 88888.00 2007-01-05 07:51:39.900 005 18165.92 61.53 52683.52 88888.00 2007-01-05 07:51:40.400 005 18165.91 61.51 52683.53 88888.00 2007-01-05 07:51:40.900 005 18165.86 61.53 52683.52 88888.00 2007-01-05 07:51:41.400 005 18165.59 61.53 52683.57 88888.00 2007-01-05 07:51:41.900 005 18165.57 61.44 52683.50 88888.00 2007-01-05 07:51:42.400 005 18165.64 61.47 52683.39 88888.00 2007-01-05 07:51:42.900 005 18165.69 61.41 52683.44 88888.00 2007-01-05 07:51:43.400 005 18165.71 61.39 52683.44 88888.00 2007-01-05 07:51:43.900 005 18165.79 61.34 52683.39 88888.00 2007-01-05 07:51:44.400 005 18165.91 61.32 52683.48 88888.00 2007-01-05 07:51:44.900 005 18165.82 61.35 52683.56 88888.00 2007-01-05 07:51:45.400 005 18165.86 61.35 52683.51 88888.00 2007-01-05 07:51:45.900 005 18165.86 61.31 52683.45 88888.00 2007-01-05 07:51:46.400 005 18165.85 61.31 52683.49 88888.00 2007-01-05 07:51:46.900 005 18165.78 61.30 52683.53 88888.00 2007-01-05 07:51:47.400 005 18165.64 61.30 52683.52 88888.00 2007-01-05 07:51:47.900 005 18165.70 61.36 52683.55 88888.00 2007-01-05 07:51:48.400 005 18165.76 61.37 52683.53 88888.00 2007-01-05 07:51:48.900 005 18165.63 61.36 52683.51 88888.00 2007-01-05 07:51:49.400 005 18165.53 61.22 52683.51 88888.00 2007-01-05 07:51:49.900 005 18165.54 61.11 52683.45 88888.00 2007-01-05 07:51:50.400 005 18165.49 61.11 52683.37 88888.00 2007-01-05 07:51:50.900 005 18165.54 61.18 52683.37 88888.00 2007-01-05 07:51:51.400 005 18165.61 61.24 52683.39 88888.00 2007-01-05 07:51:51.900 005 18165.74 61.25 52683.40 88888.00 2007-01-05 07:51:52.400 005 18165.64 61.28 52683.42 88888.00 2007-01-05 07:51:52.900 005 18165.57 61.28 52683.36 88888.00 2007-01-05 07:51:53.400 005 18165.66 61.21 52683.41 88888.00 2007-01-05 07:51:53.900 005 18165.59 61.18 52683.53 88888.00 2007-01-05 07:51:54.400 005 18165.57 61.15 52683.58 88888.00 2007-01-05 07:51:54.900 005 18165.71 61.12 52683.44 88888.00 2007-01-05 07:51:55.400 005 18165.58 61.07 52683.47 88888.00 2007-01-05 07:51:55.900 005 18165.58 61.05 52683.39 88888.00 2007-01-05 07:51:56.400 005 18165.60 61.07 52683.22 88888.00 2007-01-05 07:51:56.900 005 18165.68 61.06 52683.17 88888.00 2007-01-05 07:51:57.400 005 18165.63 61.02 52683.25 88888.00 2007-01-05 07:51:57.900 005 18165.50 60.98 52683.30 88888.00 2007-01-05 07:51:58.400 005 18165.49 60.96 52683.34 88888.00 2007-01-05 07:51:58.900 005 18165.45 60.97 52683.34 88888.00 2007-01-05 07:51:59.400 005 18165.48 61.01 52683.30 88888.00 2007-01-05 07:51:59.900 005 18165.58 60.90 52683.34 88888.00 2007-01-05 07:52:00.400 005 18165.52 60.91 52683.38 88888.00 2007-01-05 07:52:00.900 005 18165.34 60.92 52683.42 88888.00 2007-01-05 07:52:01.400 005 18165.33 60.89 52683.41 88888.00 2007-01-05 07:52:01.900 005 18165.46 60.87 52683.39 88888.00 2007-01-05 07:52:02.400 005 18165.55 60.91 52683.38 88888.00 2007-01-05 07:52:02.900 005 18165.39 61.02 52683.35 88888.00 2007-01-05 07:52:03.400 005 18165.27 61.02 52683.29 88888.00 2007-01-05 07:52:03.900 005 18165.32 60.97 52683.25 88888.00 2007-01-05 07:52:04.400 005 18165.25 60.91 52683.32 88888.00 2007-01-05 07:52:04.900 005 18165.27 60.81 52683.44 88888.00 2007-01-05 07:52:05.400 005 18165.23 60.82 52683.38 88888.00 2007-01-05 07:52:05.900 005 18165.28 60.85 52683.34 88888.00 2007-01-05 07:52:06.400 005 18165.38 60.84 52683.44 88888.00 2007-01-05 07:52:06.900 005 18165.39 60.81 52683.45 88888.00 2007-01-05 07:52:07.400 005 18165.32 60.76 52683.41 88888.00 2007-01-05 07:52:07.900 005 18165.31 60.77 52683.38 88888.00 2007-01-05 07:52:08.400 005 18165.24 60.70 52683.26 88888.00 2007-01-05 07:52:08.900 005 18165.13 60.71 52683.20 88888.00 2007-01-05 07:52:09.400 005 18165.12 60.70 52683.11 88888.00 2007-01-05 07:52:09.900 005 18165.20 60.66 52683.05 88888.00 2007-01-05 07:52:10.400 005 18165.28 60.64 52683.03 88888.00 2007-01-05 07:52:10.900 005 18165.35 60.55 52683.04 88888.00 2007-01-05 07:52:11.397 005 18165.33 60.42 52683.09 88888.00 2007-01-05 07:52:11.907 005 18165.29 60.45 52683.13 88888.00 2007-01-05 07:52:12.407 005 18165.26 60.41 52683.16 88888.00 2007-01-05 07:52:12.907 005 18165.32 60.40 52683.12 88888.00 2007-01-05 07:52:13.407 005 18165.24 60.43 52683.16 88888.00 2007-01-05 07:52:13.907 005 18165.34 60.43 52683.10 88888.00 2007-01-05 07:52:14.407 005 18165.36 60.41 52683.07 88888.00 2007-01-05 07:52:14.907 005 18165.21 60.32 52683.16 88888.00 2007-01-05 07:52:15.407 005 18165.26 60.28 52683.23 88888.00 2007-01-05 07:52:15.907 005 18165.25 60.30 52683.22 88888.00 2007-01-05 07:52:16.407 005 18165.24 60.31 52683.01 88888.00 2007-01-05 07:52:16.907 005 18165.16 60.35 52683.09 88888.00 2007-01-05 07:52:17.407 005 18165.14 60.42 52683.05 88888.00 2007-01-05 07:52:17.907 005 18165.15 60.41 52683.01 88888.00 2007-01-05 07:52:18.407 005 18165.03 60.39 52683.10 88888.00 2007-01-05 07:52:18.907 005 18164.98 60.31 52683.06 88888.00 2007-01-05 07:52:19.407 005 18165.17 60.21 52683.06 88888.00 2007-01-05 07:52:19.907 005 18165.09 60.20 52683.10 88888.00 2007-01-05 07:52:20.407 005 18165.06 60.23 52683.15 88888.00 2007-01-05 07:52:20.907 005 18165.11 60.22 52683.18 88888.00 2007-01-05 07:52:21.407 005 18165.10 60.20 52683.17 88888.00 2007-01-05 07:52:21.907 005 18164.98 60.19 52683.20 88888.00 2007-01-05 07:52:22.407 005 18165.07 60.15 52683.17 88888.00 2007-01-05 07:52:22.907 005 18165.04 60.20 52683.07 88888.00 2007-01-05 07:52:23.407 005 18164.92 60.17 52683.11 88888.00 2007-01-05 07:52:23.907 005 18164.96 60.17 52683.07 88888.00 2007-01-05 07:52:24.407 005 18165.09 60.14 52683.12 88888.00 2007-01-05 07:52:24.907 005 18165.03 60.10 52683.09 88888.00 2007-01-05 07:52:25.407 005 18165.03 60.07 52683.05 88888.00 2007-01-05 07:52:25.907 005 18165.04 60.10 52682.97 88888.00 2007-01-05 07:52:26.407 005 18165.03 60.19 52682.87 88888.00 2007-01-05 07:52:26.907 005 18165.03 60.20 52682.93 88888.00 2007-01-05 07:52:27.407 005 18165.04 60.21 52682.95 88888.00 2007-01-05 07:52:27.907 005 18165.03 60.18 52683.02 88888.00 2007-01-05 07:52:28.407 005 18164.98 60.20 52682.95 88888.00 2007-01-05 07:52:28.907 005 18164.94 60.12 52682.92 88888.00 2007-01-05 07:52:29.407 005 18165.00 60.11 52682.91 88888.00 2007-01-05 07:52:29.907 005 18165.02 60.15 52682.90 88888.00 2007-01-05 07:52:30.407 005 18165.07 60.12 52682.83 88888.00 2007-01-05 07:52:30.907 005 18165.21 60.09 52682.93 88888.00 2007-01-05 07:52:31.407 005 18165.22 60.12 52682.93 88888.00 2007-01-05 07:52:31.907 005 18165.13 60.10 52682.95 88888.00 2007-01-05 07:52:32.407 005 18165.20 60.08 52682.94 88888.00 2007-01-05 07:52:32.907 005 18165.20 60.06 52682.82 88888.00 2007-01-05 07:52:33.407 005 18165.14 59.99 52682.82 88888.00 2007-01-05 07:52:33.907 005 18165.09 59.92 52682.77 88888.00 2007-01-05 07:52:34.407 005 18165.02 59.96 52682.84 88888.00 2007-01-05 07:52:34.907 005 18164.95 59.89 52682.89 88888.00 2007-01-05 07:52:35.407 005 18165.10 59.94 52683.00 88888.00 2007-01-05 07:52:35.907 005 18165.06 59.91 52683.05 88888.00 2007-01-05 07:52:36.407 005 18165.09 59.96 52683.13 88888.00 2007-01-05 07:52:36.907 005 18165.16 59.94 52683.09 88888.00 2007-01-05 07:52:37.407 005 18165.11 59.86 52683.00 88888.00 2007-01-05 07:52:37.907 005 18165.14 59.87 52683.11 88888.00 2007-01-05 07:52:38.407 005 18165.00 59.82 52683.09 88888.00 2007-01-05 07:52:38.907 005 18164.91 59.84 52683.09 88888.00 2007-01-05 07:52:39.407 005 18164.94 59.85 52683.06 88888.00 2007-01-05 07:52:39.907 005 18164.89 59.91 52682.99 88888.00 2007-01-05 07:52:40.407 005 18164.98 59.86 52682.97 88888.00 2007-01-05 07:52:40.907 005 18165.06 59.91 52683.01 88888.00 2007-01-05 07:52:41.407 005 18165.01 59.86 52683.09 88888.00 2007-01-05 07:52:41.907 005 18165.06 59.75 52683.05 88888.00 2007-01-05 07:52:42.407 005 18165.07 59.79 52683.02 88888.00 2007-01-05 07:52:42.907 005 18164.99 59.80 52683.01 88888.00 2007-01-05 07:52:43.407 005 18165.07 59.87 52683.02 88888.00 2007-01-05 07:52:43.907 005 18165.05 59.83 52683.21 88888.00 2007-01-05 07:52:44.407 005 18165.02 59.85 52683.18 88888.00 2007-01-05 07:52:44.907 005 18164.99 59.84 52683.07 88888.00 2007-01-05 07:52:45.407 005 18164.90 59.82 52682.99 88888.00 2007-01-05 07:52:45.907 005 18164.81 59.86 52683.03 88888.00 2007-01-05 07:52:46.407 005 18164.76 59.85 52683.13 88888.00 2007-01-05 07:52:46.907 005 18164.65 59.89 52683.13 88888.00 2007-01-05 07:52:47.407 005 18164.61 59.87 52683.12 88888.00 2007-01-05 07:52:47.907 005 18164.60 59.87 52683.03 88888.00 2007-01-05 07:52:48.407 005 18164.70 59.92 52682.94 88888.00 2007-01-05 07:52:48.907 005 18164.77 59.89 52683.02 88888.00 2007-01-05 07:52:49.407 005 18164.80 59.89 52683.07 88888.00 2007-01-05 07:52:49.907 005 18164.79 59.94 52683.02 88888.00 2007-01-05 07:52:50.407 005 18164.69 60.02 52682.94 88888.00 2007-01-05 07:52:50.907 005 18164.72 59.98 52683.03 88888.00 2007-01-05 07:52:51.407 005 18164.76 59.98 52683.10 88888.00 2007-01-05 07:52:51.907 005 18164.70 60.04 52683.01 88888.00 2007-01-05 07:52:52.407 005 18164.57 60.11 52683.11 88888.00 2007-01-05 07:52:52.907 005 18164.67 60.16 52683.00 88888.00 2007-01-05 07:52:53.407 005 18164.80 60.18 52682.98 88888.00 2007-01-05 07:52:53.907 005 18164.65 60.11 52683.04 88888.00 2007-01-05 07:52:54.407 005 18164.61 60.05 52683.05 88888.00 2007-01-05 07:52:54.907 005 18164.67 60.04 52682.91 88888.00 2007-01-05 07:52:55.407 005 18164.55 60.14 52683.01 88888.00 2007-01-05 07:52:55.907 005 18164.60 60.11 52683.09 88888.00 2007-01-05 07:52:56.407 005 18164.65 60.04 52683.06 88888.00 2007-01-05 07:52:56.907 005 18164.52 60.00 52682.99 88888.00 2007-01-05 07:52:57.407 005 18164.47 60.06 52682.92 88888.00 2007-01-05 07:52:57.907 005 18164.56 60.04 52683.00 88888.00 2007-01-05 07:52:58.407 005 18164.51 60.09 52683.12 88888.00 2007-01-05 07:52:58.907 005 18164.48 60.06 52683.12 88888.00 2007-01-05 07:52:59.407 005 18164.57 60.04 52683.20 88888.00 2007-01-05 07:52:59.907 005 18164.59 60.11 52683.11 88888.00 2007-01-05 07:53:00.407 005 18164.66 60.13 52683.02 88888.00 2007-01-05 07:53:00.907 005 18164.61 60.11 52683.09 88888.00 2007-01-05 07:53:01.407 005 18164.62 60.06 52683.09 88888.00 2007-01-05 07:53:01.907 005 18164.82 60.02 52683.22 88888.00 2007-01-05 07:53:02.407 005 18164.76 59.98 52683.24 88888.00 2007-01-05 07:53:02.907 005 18164.71 59.92 52683.13 88888.00 2007-01-05 07:53:03.407 005 18164.73 59.92 52683.01 88888.00 2007-01-05 07:53:03.907 005 18164.77 59.95 52682.94 88888.00 2007-01-05 07:53:04.407 005 18164.71 59.95 52682.99 88888.00 2007-01-05 07:53:04.907 005 18164.71 59.89 52682.84 88888.00 2007-01-05 07:53:05.407 005 18164.70 60.00 52682.89 88888.00 2007-01-05 07:53:05.907 005 18164.58 60.02 52682.86 88888.00 2007-01-05 07:53:06.407 005 18164.52 60.01 52682.80 88888.00 2007-01-05 07:53:06.907 005 18164.57 59.90 52682.87 88888.00 2007-01-05 07:53:07.407 005 18164.60 59.86 52682.87 88888.00 2007-01-05 07:53:07.907 005 18164.67 59.90 52682.83 88888.00 2007-01-05 07:53:08.407 005 18164.71 59.85 52682.82 88888.00 2007-01-05 07:53:08.907 005 18164.60 59.81 52682.80 88888.00 2007-01-05 07:53:09.407 005 18164.66 59.83 52682.88 88888.00 2007-01-05 07:53:09.907 005 18164.67 59.78 52682.81 88888.00 2007-01-05 07:53:10.407 005 18164.55 59.77 52682.86 88888.00 2007-01-05 07:53:10.907 005 18164.56 59.72 52682.90 88888.00 2007-01-05 07:53:11.407 005 18164.66 59.72 52682.86 88888.00 2007-01-05 07:53:11.907 005 18164.52 59.75 52682.91 88888.00 2007-01-05 07:53:12.407 005 18164.44 59.83 52682.90 88888.00 2007-01-05 07:53:12.907 005 18164.51 59.85 52682.86 88888.00 2007-01-05 07:53:13.407 005 18164.56 59.80 52682.87 88888.00 2007-01-05 07:53:13.907 005 18164.67 59.78 52682.92 88888.00 2007-01-05 07:53:14.407 005 18164.57 59.83 52682.99 88888.00 2007-01-05 07:53:14.907 005 18164.56 59.81 52683.04 88888.00 2007-01-05 07:53:15.407 005 18164.49 59.71 52682.98 88888.00 2007-01-05 07:53:15.907 005 18164.52 59.65 52682.93 88888.00 2007-01-05 07:53:16.407 005 18164.62 59.71 52682.98 88888.00 2007-01-05 07:53:16.907 005 18164.68 59.75 52682.98 88888.00 2007-01-05 07:53:17.407 005 18164.62 59.68 52682.91 88888.00 2007-01-05 07:53:17.907 005 18164.61 59.73 52682.94 88888.00 2007-01-05 07:53:18.407 005 18164.60 59.73 52682.99 88888.00 2007-01-05 07:53:18.907 005 18164.59 59.64 52682.94 88888.00 2007-01-05 07:53:19.407 005 18164.52 59.63 52683.05 88888.00 2007-01-05 07:53:19.907 005 18164.44 59.58 52683.02 88888.00 2007-01-05 07:53:20.407 005 18164.35 59.53 52683.06 88888.00 2007-01-05 07:53:20.907 005 18164.41 59.51 52683.06 88888.00 2007-01-05 07:53:21.407 005 18164.51 59.63 52683.04 88888.00 2007-01-05 07:53:21.907 005 18164.53 59.59 52682.94 88888.00 2007-01-05 07:53:22.407 005 18164.46 59.57 52682.94 88888.00 2007-01-05 07:53:22.907 005 18164.41 59.65 52682.87 88888.00 2007-01-05 07:53:23.407 005 18164.42 59.56 52682.93 88888.00 2007-01-05 07:53:23.907 005 18164.36 59.56 52682.88 88888.00 2007-01-05 07:53:24.407 005 18164.37 59.54 52682.88 88888.00 2007-01-05 07:53:24.907 005 18164.33 59.52 52682.91 88888.00 2007-01-05 07:53:25.407 005 18164.26 59.51 52682.86 88888.00 2007-01-05 07:53:25.907 005 18164.23 59.52 52682.95 88888.00 2007-01-05 07:53:26.407 005 18164.24 59.53 52683.00 88888.00 2007-01-05 07:53:26.907 005 18164.25 59.56 52683.09 88888.00 2007-01-05 07:53:27.407 005 18164.41 59.62 52683.01 88888.00 2007-01-05 07:53:27.907 005 18164.31 59.63 52682.91 88888.00 2007-01-05 07:53:28.407 005 18164.28 59.54 52682.89 88888.00 2007-01-05 07:53:28.907 005 18164.40 59.46 52682.94 88888.00 2007-01-05 07:53:29.407 005 18164.33 59.44 52682.98 88888.00 2007-01-05 07:53:29.907 005 18164.16 59.41 52682.98 88888.00 2007-01-05 07:53:30.407 005 18164.11 59.37 52682.94 88888.00 2007-01-05 07:53:30.907 005 18164.12 59.34 52682.94 88888.00 2007-01-05 07:53:31.407 005 18164.19 59.28 52682.92 88888.00 2007-01-05 07:53:31.907 005 18164.26 59.14 52682.97 88888.00 2007-01-05 07:53:32.407 005 18164.36 59.12 52682.98 88888.00 2007-01-05 07:53:32.907 005 18164.36 59.16 52682.97 88888.00 2007-01-05 07:53:33.407 005 18164.24 59.23 52682.95 88888.00 2007-01-05 07:53:33.907 005 18164.18 59.31 52682.94 88888.00 2007-01-05 07:53:34.407 005 18164.15 59.29 52683.00 88888.00 2007-01-05 07:53:34.907 005 18164.22 59.22 52683.06 88888.00 2007-01-05 07:53:35.407 005 18164.24 59.26 52683.07 88888.00 2007-01-05 07:53:35.907 005 18164.22 59.24 52682.99 88888.00 2007-01-05 07:53:36.407 005 18164.09 59.28 52683.03 88888.00 2007-01-05 07:53:36.907 005 18164.02 59.22 52683.04 88888.00 2007-01-05 07:53:37.407 005 18164.09 59.15 52683.00 88888.00 2007-01-05 07:53:37.907 005 18164.11 59.16 52682.91 88888.00 2007-01-05 07:53:38.407 005 18164.03 59.10 52682.97 88888.00 2007-01-05 07:53:38.907 005 18164.18 59.10 52683.02 88888.00 2007-01-05 07:53:39.407 005 18164.31 59.07 52683.04 88888.00 2007-01-05 07:53:39.907 005 18164.22 59.03 52682.97 88888.00 2007-01-05 07:53:40.407 005 18164.17 59.11 52683.01 88888.00 2007-01-05 07:53:40.907 005 18164.18 59.18 52683.09 88888.00 2007-01-05 07:53:41.407 005 18164.28 59.15 52683.02 88888.00 2007-01-05 07:53:41.907 005 18164.31 59.20 52682.98 88888.00 2007-01-05 07:53:42.407 005 18164.28 59.19 52682.91 88888.00 2007-01-05 07:53:42.907 005 18164.31 59.15 52683.01 88888.00 2007-01-05 07:53:43.407 005 18164.36 59.04 52683.04 88888.00 2007-01-05 07:53:43.907 005 18164.46 58.99 52682.98 88888.00 2007-01-05 07:53:44.407 005 18164.34 58.95 52683.07 88888.00 2007-01-05 07:53:44.907 005 18164.18 58.98 52683.02 88888.00 2007-01-05 07:53:45.407 005 18164.06 59.04 52683.00 88888.00 2007-01-05 07:53:45.907 005 18164.14 59.01 52683.02 88888.00 2007-01-05 07:53:46.407 005 18164.14 59.12 52682.90 88888.00 2007-01-05 07:53:46.907 005 18164.12 59.16 52682.94 88888.00 2007-01-05 07:53:47.407 005 18164.06 59.08 52682.81 88888.00 2007-01-05 07:53:47.907 005 18164.05 58.99 52682.77 88888.00 2007-01-05 07:53:48.407 005 18164.16 59.05 52682.70 88888.00 2007-01-05 07:53:48.907 005 18164.07 59.09 52682.70 88888.00 2007-01-05 07:53:49.407 005 18163.95 59.11 52682.71 88888.00 2007-01-05 07:53:49.907 005 18163.87 59.15 52682.74 88888.00 2007-01-05 07:53:50.407 005 18163.80 59.18 52682.79 88888.00 2007-01-05 07:53:50.907 005 18163.82 59.15 52682.90 88888.00 2007-01-05 07:53:51.407 005 18163.75 59.16 52683.00 88888.00 2007-01-05 07:53:51.907 005 18163.71 59.15 52682.84 88888.00 2007-01-05 07:53:52.407 005 18163.84 59.07 52682.76 88888.00 2007-01-05 07:53:52.907 005 18163.76 59.02 52682.88 88888.00 2007-01-05 07:53:53.407 005 18163.73 58.98 52682.80 88888.00 2007-01-05 07:53:53.907 005 18163.71 58.96 52682.69 88888.00 2007-01-05 07:53:54.407 005 18163.76 59.09 52682.65 88888.00 2007-01-05 07:53:54.907 005 18163.69 59.13 52682.75 88888.00 2007-01-05 07:53:55.407 005 18163.68 59.16 52682.81 88888.00 2007-01-05 07:53:55.907 005 18163.74 59.16 52682.91 88888.00 2007-01-05 07:53:56.407 005 18163.74 59.16 52682.82 88888.00 2007-01-05 07:53:56.907 005 18163.75 59.18 52682.86 88888.00 2007-01-05 07:53:57.407 005 18163.84 59.23 52682.74 88888.00 2007-01-05 07:53:57.907 005 18163.62 59.26 52682.62 88888.00 2007-01-05 07:53:58.407 005 18163.49 59.23 52682.66 88888.00 2007-01-05 07:53:58.907 005 18163.49 59.28 52682.69 88888.00 2007-01-05 07:53:59.407 005 18163.60 59.38 52682.81 88888.00 2007-01-05 07:53:59.907 005 18163.74 59.45 52682.86 88888.00 2007-01-05 07:54:00.407 005 18163.84 59.40 52682.81 88888.00 2007-01-05 07:54:00.907 005 18163.74 59.42 52682.71 88888.00 2007-01-05 07:54:01.407 005 18163.51 59.45 52682.75 88888.00 2007-01-05 07:54:01.907 005 18163.59 59.45 52682.71 88888.00 2007-01-05 07:54:02.407 005 18163.70 59.37 52682.71 88888.00 2007-01-05 07:54:02.907 005 18163.66 59.32 52682.71 88888.00 2007-01-05 07:54:03.407 005 18163.70 59.34 52682.83 88888.00 2007-01-05 07:54:03.907 005 18163.69 59.34 52682.79 88888.00 2007-01-05 07:54:04.407 005 18163.64 59.36 52682.71 88888.00 2007-01-05 07:54:04.907 005 18163.65 59.40 52682.78 88888.00 2007-01-05 07:54:05.407 005 18163.70 59.45 52682.81 88888.00 2007-01-05 07:54:05.907 005 18163.77 59.50 52682.87 88888.00 2007-01-05 07:54:06.407 005 18163.68 59.56 52682.91 88888.00 2007-01-05 07:54:06.907 005 18163.71 59.51 52682.91 88888.00 2007-01-05 07:54:07.407 005 18163.57 59.55 52682.83 88888.00 2007-01-05 07:54:07.907 005 18163.52 59.54 52682.80 88888.00 2007-01-05 07:54:08.407 005 18163.51 59.45 52682.74 88888.00 2007-01-05 07:54:08.907 005 18163.53 59.54 52682.78 88888.00 2007-01-05 07:54:09.407 005 18163.61 59.48 52682.71 88888.00 2007-01-05 07:54:09.907 005 18163.64 59.28 52682.64 88888.00 2007-01-05 07:54:10.407 005 18163.69 59.35 52682.67 88888.00 2007-01-05 07:54:10.907 005 18163.51 59.44 52682.75 88888.00 2007-01-05 07:54:11.407 005 18163.55 59.42 52682.80 88888.00 2007-01-05 07:54:11.907 005 18163.54 59.43 52682.79 88888.00 2007-01-05 07:54:12.407 005 18163.51 59.41 52682.88 88888.00 2007-01-05 07:54:12.907 005 18163.49 59.36 52682.76 88888.00 2007-01-05 07:54:13.407 005 18163.46 59.32 52682.58 88888.00 2007-01-05 07:54:13.907 005 18163.44 59.40 52682.56 88888.00 2007-01-05 07:54:14.407 005 18163.50 59.50 52682.72 88888.00 2007-01-05 07:54:14.907 005 18163.65 59.47 52682.75 88888.00 2007-01-05 07:54:15.407 005 18163.59 59.56 52682.79 88888.00 2007-01-05 07:54:15.907 005 18163.50 59.61 52682.84 88888.00 2007-01-05 07:54:16.407 005 18163.40 59.62 52682.74 88888.00 2007-01-05 07:54:16.907 005 18163.35 59.55 52682.75 88888.00 2007-01-05 07:54:17.407 005 18163.35 59.49 52682.74 88888.00 2007-01-05 07:54:17.907 005 18163.41 59.45 52682.79 88888.00 2007-01-05 07:54:18.407 005 18163.47 59.44 52682.81 88888.00 2007-01-05 07:54:18.907 005 18163.38 59.33 52682.79 88888.00 2007-01-05 07:54:19.407 005 18163.40 59.34 52682.80 88888.00 2007-01-05 07:54:19.907 005 18163.38 59.36 52682.84 88888.00 2007-01-05 07:54:20.407 005 18163.28 59.34 52682.84 88888.00 2007-01-05 07:54:20.907 005 18163.28 59.45 52682.81 88888.00 2007-01-05 07:54:21.407 005 18163.29 59.49 52682.76 88888.00 2007-01-05 07:54:21.907 005 18163.30 59.44 52682.77 88888.00 2007-01-05 07:54:22.407 005 18163.28 59.48 52682.77 88888.00 2007-01-05 07:54:22.907 005 18163.33 59.48 52682.71 88888.00 2007-01-05 07:54:23.407 005 18163.42 59.40 52682.66 88888.00 2007-01-05 07:54:23.907 005 18163.38 59.47 52682.76 88888.00 2007-01-05 07:54:24.407 005 18163.36 59.53 52682.77 88888.00 2007-01-05 07:54:24.907 005 18163.27 59.57 52682.72 88888.00 2007-01-05 07:54:25.407 005 18163.35 59.58 52682.65 88888.00 2007-01-05 07:54:25.907 005 18163.41 59.55 52682.65 88888.00 2007-01-05 07:54:26.407 005 18163.52 59.61 52682.74 88888.00 2007-01-05 07:54:26.907 005 18163.53 59.62 52682.88 88888.00 2007-01-05 07:54:27.407 005 18163.57 59.65 52682.84 88888.00 2007-01-05 07:54:27.907 005 18163.52 59.72 52682.80 88888.00 2007-01-05 07:54:28.407 005 18163.48 59.67 52682.82 88888.00 2007-01-05 07:54:28.907 005 18163.43 59.57 52682.79 88888.00 2007-01-05 07:54:29.407 005 18163.40 59.61 52682.76 88888.00 2007-01-05 07:54:29.907 005 18163.43 59.61 52682.74 88888.00 2007-01-05 07:54:30.407 005 18163.48 59.56 52682.67 88888.00 2007-01-05 07:54:30.907 005 18163.52 59.63 52682.68 88888.00 2007-01-05 07:54:31.407 005 18163.41 59.67 52682.76 88888.00 2007-01-05 07:54:31.907 005 18163.36 59.71 52682.72 88888.00 2007-01-05 07:54:32.407 005 18163.50 59.65 52682.57 88888.00 2007-01-05 07:54:32.907 005 18163.41 59.67 52682.60 88888.00 2007-01-05 07:54:33.407 005 18163.40 59.63 52682.67 88888.00 2007-01-05 07:54:33.907 005 18163.39 59.64 52682.76 88888.00 2007-01-05 07:54:34.407 005 18163.30 59.57 52682.84 88888.00 2007-01-05 07:54:34.907 005 18163.30 59.51 52682.81 88888.00 2007-01-05 07:54:35.407 005 18163.37 59.53 52682.81 88888.00 2007-01-05 07:54:35.907 005 18163.33 59.57 52682.77 88888.00 2007-01-05 07:54:36.407 005 18163.35 59.58 52682.69 88888.00 2007-01-05 07:54:36.907 005 18163.24 59.54 52682.63 88888.00 2007-01-05 07:54:37.407 005 18163.16 59.57 52682.74 88888.00 2007-01-05 07:54:37.907 005 18163.26 59.57 52682.97 88888.00 2007-01-05 07:54:38.407 005 18163.40 59.56 52682.79 88888.00 2007-01-05 07:54:38.907 005 18163.36 59.61 52682.90 88888.00 2007-01-05 07:54:39.407 005 18163.36 59.58 52682.82 88888.00 2007-01-05 07:54:39.907 005 18163.30 59.57 52682.74 88888.00 2007-01-05 07:54:40.407 005 18163.33 59.71 52682.81 88888.00 2007-01-05 07:54:40.907 005 18163.37 59.77 52682.80 88888.00 2007-01-05 07:54:41.407 005 18163.44 59.71 52682.77 88888.00 2007-01-05 07:54:41.907 005 18163.48 59.69 52682.77 88888.00 2007-01-05 07:54:42.407 005 18163.33 59.59 52682.74 88888.00 2007-01-05 07:54:42.907 005 18163.30 59.66 52682.67 88888.00 2007-01-05 07:54:43.407 005 18163.47 59.79 52682.62 88888.00 2007-01-05 07:54:43.907 005 18163.48 59.68 52682.64 88888.00 2007-01-05 07:54:44.407 005 18163.36 59.66 52682.59 88888.00 2007-01-05 07:54:44.907 005 18163.50 59.68 52682.66 88888.00 2007-01-05 07:54:45.407 005 18163.60 59.68 52682.74 88888.00 2007-01-05 07:54:45.907 005 18163.65 59.68 52682.75 88888.00 2007-01-05 07:54:46.407 005 18163.62 59.78 52682.66 88888.00 2007-01-05 07:54:46.907 005 18163.43 59.81 52682.65 88888.00 2007-01-05 07:54:47.407 005 18163.49 59.88 52682.66 88888.00 2007-01-05 07:54:47.907 005 18163.52 59.91 52682.66 88888.00 2007-01-05 07:54:48.407 005 18163.66 59.96 52682.67 88888.00 2007-01-05 07:54:48.907 005 18163.66 59.95 52682.74 88888.00 2007-01-05 07:54:49.407 005 18163.71 59.90 52682.71 88888.00 2007-01-05 07:54:49.907 005 18163.59 59.90 52682.65 88888.00 2007-01-05 07:54:50.407 005 18163.55 59.91 52682.64 88888.00 2007-01-05 07:54:50.907 005 18163.76 59.89 52682.58 88888.00 2007-01-05 07:54:51.407 005 18163.68 59.81 52682.53 88888.00 2007-01-05 07:54:51.907 005 18163.69 59.81 52682.59 88888.00 2007-01-05 07:54:52.407 005 18163.58 59.89 52682.70 88888.00 2007-01-05 07:54:52.907 005 18163.64 59.83 52682.67 88888.00 2007-01-05 07:54:53.407 005 18163.64 59.82 52682.75 88888.00 2007-01-05 07:54:53.907 005 18163.69 59.79 52682.74 88888.00 2007-01-05 07:54:54.407 005 18163.68 59.71 52682.69 88888.00 2007-01-05 07:54:54.907 005 18163.72 59.77 52682.68 88888.00 2007-01-05 07:54:55.407 005 18163.84 59.81 52682.63 88888.00 2007-01-05 07:54:55.907 005 18163.84 59.81 52682.65 88888.00 2007-01-05 07:54:56.407 005 18163.90 59.81 52682.74 88888.00 2007-01-05 07:54:56.907 005 18163.91 59.81 52682.87 88888.00 2007-01-05 07:54:57.407 005 18164.01 59.83 52682.84 88888.00 2007-01-05 07:54:57.907 005 18164.04 59.82 52682.80 88888.00 2007-01-05 07:54:58.407 005 18164.02 59.83 52682.77 88888.00 2007-01-05 07:54:58.907 005 18163.97 59.84 52682.79 88888.00 2007-01-05 07:54:59.407 005 18163.94 59.77 52682.89 88888.00 2007-01-05 07:54:59.907 005 18163.87 59.82 52682.92 88888.00 2007-01-05 07:55:00.407 005 18163.86 59.79 52682.90 88888.00 2007-01-05 07:55:00.907 005 18163.94 59.77 52682.83 88888.00 2007-01-05 07:55:01.407 005 18164.00 59.77 52682.89 88888.00 2007-01-05 07:55:01.907 005 18163.97 59.77 52683.00 88888.00 2007-01-05 07:55:02.407 005 18163.92 59.83 52682.89 88888.00 2007-01-05 07:55:02.907 005 18163.92 59.83 52682.87 88888.00 2007-01-05 07:55:03.407 005 18163.93 59.77 52682.86 88888.00 2007-01-05 07:55:03.907 005 18163.90 59.68 52683.02 88888.00 2007-01-05 07:55:04.407 005 18163.95 59.61 52683.22 88888.00 2007-01-05 07:55:04.907 005 18164.11 59.50 52683.18 88888.00 2007-01-05 07:55:05.407 005 18164.07 59.43 52683.05 88888.00 2007-01-05 07:55:05.907 005 18164.08 59.43 52682.98 88888.00 2007-01-05 07:55:06.407 005 18164.09 59.57 52683.09 88888.00 2007-01-05 07:55:06.907 005 18164.04 59.64 52682.91 88888.00 2007-01-05 07:55:07.407 005 18164.07 59.61 52682.80 88888.00 2007-01-05 07:55:07.907 005 18164.13 59.56 52682.81 88888.00 2007-01-05 07:55:08.407 005 18164.12 59.54 52682.83 88888.00 2007-01-05 07:55:08.907 005 18164.17 59.64 52682.94 88888.00 2007-01-05 07:55:09.407 005 18164.17 59.65 52682.95 88888.00 2007-01-05 07:55:09.907 005 18164.19 59.56 52682.92 88888.00 2007-01-05 07:55:10.407 005 18164.14 59.54 52682.91 88888.00 2007-01-05 07:55:10.907 005 18164.04 59.54 52682.89 88888.00 2007-01-05 07:55:11.407 005 18164.02 59.61 52682.78 88888.00 2007-01-05 07:55:11.907 005 18163.95 59.64 52682.78 88888.00 2007-01-05 07:55:12.407 005 18163.97 59.62 52682.90 88888.00 2007-01-05 07:55:12.907 005 18164.04 59.63 52683.00 88888.00 2007-01-05 07:55:13.407 005 18164.18 59.66 52682.94 88888.00 2007-01-05 07:55:13.907 005 18164.12 59.67 52682.87 88888.00 2007-01-05 07:55:14.407 005 18164.03 59.64 52682.86 88888.00 2007-01-05 07:55:14.907 005 18164.08 59.67 52682.83 88888.00 2007-01-05 07:55:15.407 005 18164.09 59.65 52682.89 88888.00 2007-01-05 07:55:15.907 005 18164.18 59.59 52682.92 88888.00 2007-01-05 07:55:16.407 005 18164.04 59.53 52683.04 88888.00 2007-01-05 07:55:16.907 005 18164.09 59.46 52683.09 88888.00 2007-01-05 07:55:17.407 005 18164.18 59.43 52683.05 88888.00 2007-01-05 07:55:17.907 005 18164.14 59.40 52683.03 88888.00 2007-01-05 07:55:18.407 005 18164.08 59.53 52682.90 88888.00 2007-01-05 07:55:18.907 005 18164.07 59.63 52682.94 88888.00 2007-01-05 07:55:19.407 005 18164.13 59.55 52683.04 88888.00 2007-01-05 07:55:19.907 005 18164.02 59.49 52683.05 88888.00 2007-01-05 07:55:20.407 005 18163.87 59.46 52683.05 88888.00 2007-01-05 07:55:20.907 005 18163.95 59.38 52683.02 88888.00 2007-01-05 07:55:21.407 005 18164.14 59.41 52683.04 88888.00 2007-01-05 07:55:21.907 005 18164.23 59.39 52682.99 88888.00 2007-01-05 07:55:22.407 005 18164.25 59.44 52683.02 88888.00 2007-01-05 07:55:22.907 005 18164.51 59.43 52683.11 88888.00 2007-01-05 07:55:23.407 005 18164.53 59.43 52683.03 88888.00 2007-01-05 07:55:23.907 005 18164.42 59.45 52683.01 88888.00 2007-01-05 07:55:24.407 005 18164.39 59.45 52683.05 88888.00 2007-01-05 07:55:24.907 005 18164.30 59.46 52683.05 88888.00 2007-01-05 07:55:25.407 005 18164.16 59.51 52683.10 88888.00 2007-01-05 07:55:25.907 005 18164.01 59.53 52683.13 88888.00 2007-01-05 07:55:26.407 005 18164.06 59.50 52683.13 88888.00 2007-01-05 07:55:26.907 005 18164.02 59.46 52683.15 88888.00 2007-01-05 07:55:27.407 005 18164.01 59.47 52683.09 88888.00 2007-01-05 07:55:27.907 005 18164.00 59.41 52682.97 88888.00 2007-01-05 07:55:28.407 005 18163.97 59.44 52683.03 88888.00 2007-01-05 07:55:28.907 005 18163.95 59.40 52683.01 88888.00 2007-01-05 07:55:29.407 005 18164.15 59.35 52683.06 88888.00 2007-01-05 07:55:29.907 005 18164.36 59.39 52683.03 88888.00 2007-01-05 07:55:30.407 005 18164.33 59.41 52683.01 88888.00 2007-01-05 07:55:30.907 005 18164.34 59.44 52683.07 88888.00 2007-01-05 07:55:31.407 005 18164.18 59.44 52683.13 88888.00 2007-01-05 07:55:31.907 005 18164.09 59.41 52683.12 88888.00 2007-01-05 07:55:32.407 005 18164.08 59.45 52683.14 88888.00 2007-01-05 07:55:32.907 005 18164.03 59.40 52683.15 88888.00 2007-01-05 07:55:33.407 005 18164.13 59.38 52683.12 88888.00 2007-01-05 07:55:33.907 005 18164.19 59.36 52683.17 88888.00 2007-01-05 07:55:34.407 005 18164.26 59.31 52683.11 88888.00 2007-01-05 07:55:34.907 005 18164.22 59.39 52683.03 88888.00 2007-01-05 07:55:35.407 005 18164.09 59.45 52683.02 88888.00 2007-01-05 07:55:35.907 005 18164.09 59.42 52683.05 88888.00 2007-01-05 07:55:36.407 005 18164.15 59.32 52683.03 88888.00 2007-01-05 07:55:36.907 005 18164.19 59.29 52683.10 88888.00 2007-01-05 07:55:37.407 005 18164.34 59.31 52683.10 88888.00 2007-01-05 07:55:37.907 005 18164.31 59.30 52683.17 88888.00 2007-01-05 07:55:38.407 005 18164.25 59.32 52683.24 88888.00 2007-01-05 07:55:38.907 005 18164.25 59.30 52683.10 88888.00 2007-01-05 07:55:39.407 005 18164.16 59.25 52682.99 88888.00 2007-01-05 07:55:39.907 005 18164.02 59.22 52683.06 88888.00 2007-01-05 07:55:40.407 005 18164.03 59.24 52683.09 88888.00 2007-01-05 07:55:40.907 005 18164.13 59.32 52683.13 88888.00 2007-01-05 07:55:41.407 005 18164.27 59.33 52683.17 88888.00 2007-01-05 07:55:41.907 005 18164.26 59.23 52683.10 88888.00 2007-01-05 07:55:42.407 005 18164.03 59.14 52683.07 88888.00 2007-01-05 07:55:42.907 005 18163.83 59.21 52683.14 88888.00 2007-01-05 07:55:43.407 005 18163.85 59.28 52683.25 88888.00 2007-01-05 07:55:43.907 005 18163.72 59.22 52683.15 88888.00 2007-01-05 07:55:44.407 005 18163.76 59.23 52683.10 88888.00 2007-01-05 07:55:44.907 005 18163.96 59.17 52683.10 88888.00 2007-01-05 07:55:45.407 005 18163.91 59.14 52683.06 88888.00 2007-01-05 07:55:45.907 005 18163.80 59.25 52683.06 88888.00 2007-01-05 07:55:46.407 005 18163.91 59.31 52683.23 88888.00 2007-01-05 07:55:46.907 005 18163.92 59.29 52683.32 88888.00 2007-01-05 07:55:47.407 005 18163.82 59.24 52683.27 88888.00 2007-01-05 07:55:47.907 005 18163.92 59.15 52683.11 88888.00 2007-01-05 07:55:48.407 005 18163.79 59.22 52682.95 88888.00 2007-01-05 07:55:48.907 005 18163.87 59.26 52683.02 88888.00 2007-01-05 07:55:49.407 005 18163.90 59.25 52683.17 88888.00 2007-01-05 07:55:49.907 005 18163.94 59.32 52683.14 88888.00 2007-01-05 07:55:50.407 005 18164.00 59.30 52683.06 88888.00 2007-01-05 07:55:50.907 005 18163.94 59.32 52682.99 88888.00 2007-01-05 07:55:51.407 005 18164.07 59.31 52683.06 88888.00 2007-01-05 07:55:51.907 005 18164.08 59.37 52683.07 88888.00 2007-01-05 07:55:52.407 005 18164.03 59.30 52683.12 88888.00 2007-01-05 07:55:52.907 005 18163.75 59.36 52683.14 88888.00 2007-01-05 07:55:53.407 005 18163.75 59.40 52683.11 88888.00 2007-01-05 07:55:53.907 005 18163.74 59.36 52683.06 88888.00 2007-01-05 07:55:54.407 005 18163.77 59.33 52683.03 88888.00 2007-01-05 07:55:54.907 005 18163.54 59.35 52682.98 88888.00 2007-01-05 07:55:55.407 005 18163.55 59.42 52683.01 88888.00 2007-01-05 07:55:55.907 005 18163.84 59.35 52683.00 88888.00 2007-01-05 07:55:56.407 005 18164.01 59.36 52683.07 88888.00 2007-01-05 07:55:56.907 005 18164.02 59.37 52683.25 88888.00 2007-01-05 07:55:57.407 005 18163.91 59.43 52683.22 88888.00 2007-01-05 07:55:57.907 005 18163.89 59.42 52683.26 88888.00 2007-01-05 07:55:58.407 005 18163.97 59.41 52683.20 88888.00 2007-01-05 07:55:58.907 005 18163.86 59.39 52683.18 88888.00 2007-01-05 07:55:59.407 005 18163.81 59.40 52683.16 88888.00 2007-01-05 07:55:59.907 005 18163.85 59.42 52683.12 88888.00 2007-01-05 07:56:00.407 005 18163.76 59.42 52683.09 88888.00 2007-01-05 07:56:00.907 005 18163.69 59.46 52682.90 88888.00 2007-01-05 07:56:01.407 005 18163.66 59.47 52682.91 88888.00 2007-01-05 07:56:01.907 005 18163.74 59.48 52682.99 88888.00 2007-01-05 07:56:02.407 005 18163.70 59.44 52682.90 88888.00 2007-01-05 07:56:02.907 005 18163.79 59.33 52682.91 88888.00 2007-01-05 07:56:03.407 005 18163.74 59.37 52683.01 88888.00 2007-01-05 07:56:03.907 005 18163.74 59.40 52683.01 88888.00 2007-01-05 07:56:04.407 005 18163.80 59.42 52683.02 88888.00 2007-01-05 07:56:04.907 005 18163.81 59.36 52683.18 88888.00 2007-01-05 07:56:05.407 005 18163.79 59.38 52683.11 88888.00 2007-01-05 07:56:05.907 005 18163.79 59.43 52683.11 88888.00 2007-01-05 07:56:06.407 005 18163.79 59.45 52683.12 88888.00 2007-01-05 07:56:06.907 005 18163.74 59.38 52683.12 88888.00 2007-01-05 07:56:07.407 005 18163.73 59.35 52683.03 88888.00 2007-01-05 07:56:07.907 005 18163.70 59.31 52682.89 88888.00 2007-01-05 07:56:08.407 005 18163.64 59.30 52682.87 88888.00 2007-01-05 07:56:08.907 005 18163.66 59.33 52682.95 88888.00 2007-01-05 07:56:09.407 005 18163.65 59.32 52683.03 88888.00 2007-01-05 07:56:09.907 005 18163.58 59.37 52683.01 88888.00 2007-01-05 07:56:10.407 005 18163.55 59.41 52683.01 88888.00 2007-01-05 07:56:10.907 005 18163.52 59.36 52683.10 88888.00 2007-01-05 07:56:11.407 005 18163.51 59.39 52683.14 88888.00 2007-01-05 07:56:11.907 005 18163.54 59.34 52683.09 88888.00 2007-01-05 07:56:12.407 005 18163.46 59.45 52682.99 88888.00 2007-01-05 07:56:12.907 005 18163.51 59.49 52683.02 88888.00 2007-01-05 07:56:13.407 005 18163.52 59.44 52683.07 88888.00 2007-01-05 07:56:13.907 005 18163.50 59.42 52683.07 88888.00 2007-01-05 07:56:14.407 005 18163.46 59.44 52683.06 88888.00 2007-01-05 07:56:14.907 005 18163.28 59.47 52683.00 88888.00 2007-01-05 07:56:15.407 005 18163.17 59.42 52682.99 88888.00 2007-01-05 07:56:15.907 005 18163.08 59.38 52683.02 88888.00 2007-01-05 07:56:16.407 005 18163.13 59.28 52683.00 88888.00 2007-01-05 07:56:16.907 005 18163.20 59.30 52682.99 88888.00 2007-01-05 07:56:17.407 005 18163.19 59.37 52682.93 88888.00 2007-01-05 07:56:17.907 005 18163.25 59.30 52683.00 88888.00 2007-01-05 07:56:18.407 005 18163.17 59.20 52683.01 88888.00 2007-01-05 07:56:18.907 005 18163.21 59.29 52682.95 88888.00 2007-01-05 07:56:19.407 005 18163.33 59.29 52682.82 88888.00 2007-01-05 07:56:19.907 005 18163.29 59.25 52682.86 88888.00 2007-01-05 07:56:20.407 005 18163.24 59.26 52682.88 88888.00 2007-01-05 07:56:20.907 005 18163.24 59.30 52682.86 88888.00 2007-01-05 07:56:21.407 005 18163.18 59.30 52682.89 88888.00 2007-01-05 07:56:21.907 005 18163.13 59.28 52682.95 88888.00 2007-01-05 07:56:22.407 005 18163.19 59.23 52682.95 88888.00 2007-01-05 07:56:22.907 005 18163.11 59.30 52682.90 88888.00 2007-01-05 07:56:23.407 005 18163.06 59.36 52682.92 88888.00 2007-01-05 07:56:23.907 005 18163.08 59.33 52682.91 88888.00 2007-01-05 07:56:24.407 005 18163.17 59.37 52682.84 88888.00 2007-01-05 07:56:24.907 005 18163.14 59.45 52682.91 88888.00 2007-01-05 07:56:25.407 005 18163.10 59.45 52682.89 88888.00 2007-01-05 07:56:25.907 005 18163.21 59.37 52682.95 88888.00 2007-01-05 07:56:26.407 005 18163.17 59.34 52682.94 88888.00 2007-01-05 07:56:26.907 005 18163.26 59.37 52682.94 88888.00 2007-01-05 07:56:27.407 005 18163.31 59.38 52682.98 88888.00 2007-01-05 07:56:27.907 005 18163.19 59.43 52682.91 88888.00 2007-01-05 07:56:28.407 005 18163.16 59.41 52682.89 88888.00 2007-01-05 07:56:28.907 005 18163.19 59.41 52682.93 88888.00 2007-01-05 07:56:29.407 005 18163.29 59.49 52682.91 88888.00 2007-01-05 07:56:29.907 005 18163.27 59.43 52682.84 88888.00 2007-01-05 07:56:30.407 005 18163.26 59.44 52682.80 88888.00 2007-01-05 07:56:30.907 005 18163.17 59.44 52682.72 88888.00 2007-01-05 07:56:31.407 005 18163.18 59.44 52682.63 88888.00 2007-01-05 07:56:31.907 005 18163.17 59.46 52682.63 88888.00 2007-01-05 07:56:32.407 005 18163.25 59.44 52682.58 88888.00 2007-01-05 07:56:32.907 005 18163.18 59.49 52682.64 88888.00 2007-01-05 07:56:33.407 005 18163.06 59.49 52682.65 88888.00 2007-01-05 07:56:33.907 005 18163.00 59.38 52682.64 88888.00 2007-01-05 07:56:34.407 005 18163.10 59.36 52682.60 88888.00 2007-01-05 07:56:34.907 005 18163.07 59.42 52682.58 88888.00 2007-01-05 07:56:35.407 005 18163.09 59.46 52682.75 88888.00 2007-01-05 07:56:35.907 005 18163.08 59.47 52682.75 88888.00 2007-01-05 07:56:36.407 005 18163.16 59.48 52682.76 88888.00 2007-01-05 07:56:36.907 005 18163.17 59.52 52682.71 88888.00 2007-01-05 07:56:37.407 005 18163.15 59.58 52682.55 88888.00 2007-01-05 07:56:37.907 005 18163.07 59.62 52682.63 88888.00 2007-01-05 07:56:38.407 005 18162.98 59.59 52682.76 88888.00 2007-01-05 07:56:38.907 005 18163.07 59.59 52682.78 88888.00 2007-01-05 07:56:39.407 005 18163.08 59.65 52682.71 88888.00 2007-01-05 07:56:39.907 005 18162.99 59.56 52682.74 88888.00 2007-01-05 07:56:40.407 005 18162.90 59.50 52682.81 88888.00 2007-01-05 07:56:40.907 005 18162.94 59.49 52682.76 88888.00 2007-01-05 07:56:41.407 005 18163.03 59.51 52682.65 88888.00 2007-01-05 07:56:41.907 005 18163.06 59.49 52682.63 88888.00 2007-01-05 07:56:42.407 005 18163.03 59.45 52682.58 88888.00 2007-01-05 07:56:42.907 005 18163.04 59.48 52682.68 88888.00 2007-01-05 07:56:43.407 005 18162.98 59.48 52682.77 88888.00 2007-01-05 07:56:43.907 005 18162.90 59.49 52682.67 88888.00 2007-01-05 07:56:44.407 005 18162.98 59.48 52682.66 88888.00 2007-01-05 07:56:44.907 005 18163.06 59.49 52682.62 88888.00 2007-01-05 07:56:45.407 005 18163.13 59.40 52682.58 88888.00 2007-01-05 07:56:45.907 005 18162.95 59.34 52682.71 88888.00 2007-01-05 07:56:46.407 005 18162.95 59.36 52682.72 88888.00 2007-01-05 07:56:46.907 005 18162.90 59.43 52682.59 88888.00 2007-01-05 07:56:47.407 005 18162.70 59.41 52682.52 88888.00 2007-01-05 07:56:47.907 005 18162.77 59.36 52682.45 88888.00 2007-01-05 07:56:48.407 005 18162.86 59.36 52682.56 88888.00 2007-01-05 07:56:48.907 005 18162.81 59.34 52682.57 88888.00 2007-01-05 07:56:49.407 005 18162.78 59.35 52682.49 88888.00 2007-01-05 07:56:49.907 005 18162.86 59.31 52682.42 88888.00 2007-01-05 07:56:50.407 005 18162.88 59.28 52682.53 88888.00 2007-01-05 07:56:50.907 005 18162.93 59.36 52682.58 88888.00 2007-01-05 07:56:51.407 005 18162.94 59.42 52682.55 88888.00 2007-01-05 07:56:51.907 005 18162.89 59.39 52682.59 88888.00 2007-01-05 07:56:52.407 005 18162.94 59.40 52682.63 88888.00 2007-01-05 07:56:52.907 005 18162.86 59.41 52682.65 88888.00 2007-01-05 07:56:53.407 005 18162.87 59.49 52682.68 88888.00 2007-01-05 07:56:53.907 005 18162.84 59.45 52682.65 88888.00 2007-01-05 07:56:54.407 005 18162.81 59.48 52682.68 88888.00 2007-01-05 07:56:54.907 005 18163.00 59.53 52682.67 88888.00 2007-01-05 07:56:55.407 005 18163.05 59.52 52682.60 88888.00 2007-01-05 07:56:55.907 005 18162.96 59.53 52682.63 88888.00 2007-01-05 07:56:56.407 005 18163.04 59.55 52682.66 88888.00 2007-01-05 07:56:56.907 005 18163.05 59.47 52682.67 88888.00 2007-01-05 07:56:57.407 005 18163.01 59.44 52682.69 88888.00 2007-01-05 07:56:57.907 005 18162.92 59.46 52682.74 88888.00 2007-01-05 07:56:58.407 005 18162.90 59.51 52682.75 88888.00 2007-01-05 07:56:58.907 005 18162.85 59.50 52682.71 88888.00 2007-01-05 07:56:59.407 005 18162.86 59.53 52682.68 88888.00 2007-01-05 07:56:59.907 005 18162.98 59.55 52682.69 88888.00 2007-01-05 07:57:00.407 005 18162.86 59.55 52682.72 88888.00 2007-01-05 07:57:00.907 005 18162.77 59.61 52682.80 88888.00 2007-01-05 07:57:01.407 005 18162.73 59.56 52682.77 88888.00 2007-01-05 07:57:01.907 005 18162.66 59.54 52682.77 88888.00 2007-01-05 07:57:02.407 005 18162.62 59.50 52682.82 88888.00 2007-01-05 07:57:02.907 005 18162.78 59.50 52682.83 88888.00 2007-01-05 07:57:03.407 005 18162.81 59.58 52682.82 88888.00 2007-01-05 07:57:03.907 005 18162.60 59.62 52682.81 88888.00 2007-01-05 07:57:04.407 005 18162.56 59.62 52682.77 88888.00 2007-01-05 07:57:04.907 005 18162.67 59.59 52682.83 88888.00 2007-01-05 07:57:05.407 005 18162.68 59.66 52682.82 88888.00 2007-01-05 07:57:05.907 005 18162.73 59.66 52682.77 88888.00 2007-01-05 07:57:06.407 005 18162.68 59.58 52682.72 88888.00 2007-01-05 07:57:06.907 005 18162.78 59.56 52682.72 88888.00 2007-01-05 07:57:07.407 005 18162.74 59.63 52682.72 88888.00 2007-01-05 07:57:07.907 005 18162.83 59.63 52682.64 88888.00 2007-01-05 07:57:08.407 005 18162.73 59.63 52682.62 88888.00 2007-01-05 07:57:08.907 005 18162.75 59.67 52682.65 88888.00 2007-01-05 07:57:09.407 005 18162.85 59.64 52682.72 88888.00 2007-01-05 07:57:09.907 005 18162.60 59.57 52682.69 88888.00 2007-01-05 07:57:10.407 005 18162.49 59.58 52682.64 88888.00 2007-01-05 07:57:10.907 005 18162.54 59.59 52682.65 88888.00 2007-01-05 07:57:11.407 005 18162.61 59.61 52682.66 88888.00 2007-01-05 07:57:11.907 005 18162.48 59.62 52682.65 88888.00 2007-01-05 07:57:12.407 005 18162.41 59.68 52682.64 88888.00 2007-01-05 07:57:12.907 005 18162.33 59.73 52682.57 88888.00 2007-01-05 07:57:13.407 005 18162.35 59.78 52682.62 88888.00 2007-01-05 07:57:13.907 005 18162.46 59.84 52682.65 88888.00 2007-01-05 07:57:14.407 005 18162.39 59.79 52682.65 88888.00 2007-01-05 07:57:14.907 005 18162.31 59.79 52682.67 88888.00 2007-01-05 07:57:15.407 005 18162.34 59.86 52682.63 88888.00 2007-01-05 07:57:15.907 005 18162.39 59.87 52682.67 88888.00 2007-01-05 07:57:16.407 005 18162.39 59.92 52682.56 88888.00 2007-01-05 07:57:16.907 005 18162.48 59.94 52682.56 88888.00 2007-01-05 07:57:17.407 005 18162.48 59.97 52682.48 88888.00 2007-01-05 07:57:17.907 005 18162.52 59.99 52682.47 88888.00 2007-01-05 07:57:18.407 005 18162.43 60.01 52682.49 88888.00 2007-01-05 07:57:18.907 005 18162.57 60.02 52682.46 88888.00 2007-01-05 07:57:19.407 005 18162.56 60.03 52682.44 88888.00 2007-01-05 07:57:19.907 005 18162.54 59.82 52682.56 88888.00 2007-01-05 07:57:20.407 005 18162.44 59.84 52682.65 88888.00 2007-01-05 07:57:20.907 005 18162.41 59.85 52682.79 88888.00 2007-01-05 07:57:21.407 005 18162.29 59.82 52682.69 88888.00 2007-01-05 07:57:21.907 005 18162.40 59.89 52682.63 88888.00 2007-01-05 07:57:22.407 005 18162.35 59.88 52682.66 88888.00 2007-01-05 07:57:22.907 005 18162.41 59.87 52682.67 88888.00 2007-01-05 07:57:23.407 005 18162.32 59.89 52682.72 88888.00 2007-01-05 07:57:23.907 005 18162.27 59.96 52682.74 88888.00 2007-01-05 07:57:24.407 005 18162.25 59.91 52682.69 88888.00 2007-01-05 07:57:24.907 005 18162.40 59.89 52682.63 88888.00 2007-01-05 07:57:25.407 005 18162.39 60.05 52682.55 88888.00 2007-01-05 07:57:25.907 005 18162.32 60.09 52682.64 88888.00 2007-01-05 07:57:26.407 005 18162.40 60.10 52682.65 88888.00 2007-01-05 07:57:26.907 005 18162.39 60.13 52682.54 88888.00 2007-01-05 07:57:27.407 005 18162.40 60.14 52682.52 88888.00 2007-01-05 07:57:27.907 005 18162.27 60.13 52682.52 88888.00 2007-01-05 07:57:28.407 005 18162.23 60.14 52682.47 88888.00 2007-01-05 07:57:28.907 005 18162.18 60.16 52682.51 88888.00 2007-01-05 07:57:29.407 005 18162.25 60.17 52682.64 88888.00 2007-01-05 07:57:29.907 005 18162.39 60.17 52682.66 88888.00 2007-01-05 07:57:30.407 005 18162.38 60.09 52682.58 88888.00 2007-01-05 07:57:30.907 005 18162.28 59.99 52682.52 88888.00 2007-01-05 07:57:31.407 005 18162.34 60.07 52682.47 88888.00 2007-01-05 07:57:31.907 005 18162.30 60.15 52682.43 88888.00 2007-01-05 07:57:32.407 005 18162.38 60.16 52682.47 88888.00 2007-01-05 07:57:32.907 005 18162.37 60.16 52682.49 88888.00 2007-01-05 07:57:33.407 005 18162.46 60.16 52682.48 88888.00 2007-01-05 07:57:33.907 005 18162.44 60.15 52682.51 88888.00 2007-01-05 07:57:34.407 005 18162.39 60.15 52682.52 88888.00 2007-01-05 07:57:34.907 005 18162.41 60.15 52682.55 88888.00 2007-01-05 07:57:35.407 005 18162.45 60.16 52682.51 88888.00 2007-01-05 07:57:35.907 005 18162.52 60.17 52682.45 88888.00 2007-01-05 07:57:36.407 005 18162.50 60.23 52682.39 88888.00 2007-01-05 07:57:36.907 005 18162.44 60.22 52682.25 88888.00 2007-01-05 07:57:37.407 005 18162.40 60.24 52682.34 88888.00 2007-01-05 07:57:37.907 005 18162.45 60.23 52682.41 88888.00 2007-01-05 07:57:38.407 005 18162.39 60.19 52682.40 88888.00 2007-01-05 07:57:38.907 005 18162.28 60.23 52682.51 88888.00 2007-01-05 07:57:39.407 005 18162.16 60.23 52682.46 88888.00 2007-01-05 07:57:39.907 005 18162.22 60.12 52682.48 88888.00 2007-01-05 07:57:40.407 005 18162.10 60.11 52682.56 88888.00 2007-01-05 07:57:40.907 005 18162.06 60.14 52682.56 88888.00 2007-01-05 07:57:41.407 005 18162.14 60.18 52682.53 88888.00 2007-01-05 07:57:41.907 005 18161.99 60.15 52682.65 88888.00 2007-01-05 07:57:42.407 005 18162.10 60.14 52682.81 88888.00 2007-01-05 07:57:42.907 005 18162.29 60.09 52682.71 88888.00 2007-01-05 07:57:43.407 005 18162.25 60.12 52682.56 88888.00 2007-01-05 07:57:43.907 005 18162.24 60.17 52682.54 88888.00 2007-01-05 07:57:44.407 005 18162.10 60.07 52682.58 88888.00 2007-01-05 07:57:44.907 005 18162.06 60.04 52682.65 88888.00 2007-01-05 07:57:45.407 005 18162.09 60.08 52682.55 88888.00 2007-01-05 07:57:45.907 005 18162.11 60.06 52682.56 88888.00 2007-01-05 07:57:46.407 005 18162.07 60.05 52682.59 88888.00 2007-01-05 07:57:46.907 005 18162.22 60.18 52682.60 88888.00 2007-01-05 07:57:47.407 005 18162.30 60.17 52682.55 88888.00 2007-01-05 07:57:47.907 005 18162.20 60.10 52682.52 88888.00 2007-01-05 07:57:48.407 005 18162.12 60.12 52682.47 88888.00 2007-01-05 07:57:48.907 005 18162.17 60.16 52682.47 88888.00 2007-01-05 07:57:49.407 005 18162.24 60.17 52682.48 88888.00 2007-01-05 07:57:49.907 005 18162.13 60.15 52682.45 88888.00 2007-01-05 07:57:50.407 005 18162.25 60.11 52682.41 88888.00 2007-01-05 07:57:50.907 005 18162.16 60.12 52682.41 88888.00 2007-01-05 07:57:51.407 005 18162.16 60.16 52682.47 88888.00 2007-01-05 07:57:51.907 005 18162.16 60.18 52682.49 88888.00 2007-01-05 07:57:52.407 005 18162.13 60.17 52682.53 88888.00 2007-01-05 07:57:52.907 005 18162.00 60.20 52682.45 88888.00 2007-01-05 07:57:53.407 005 18162.05 60.21 52682.44 88888.00 2007-01-05 07:57:53.907 005 18162.07 60.24 52682.40 88888.00 2007-01-05 07:57:54.407 005 18162.02 60.25 52682.40 88888.00 2007-01-05 07:57:54.907 005 18162.07 60.26 52682.44 88888.00 2007-01-05 07:57:55.407 005 18162.11 60.30 52682.56 88888.00 2007-01-05 07:57:55.907 005 18161.97 60.31 52682.66 88888.00 2007-01-05 07:57:56.407 005 18161.91 60.26 52682.60 88888.00 2007-01-05 07:57:56.907 005 18161.89 60.24 52682.47 88888.00 2007-01-05 07:57:57.407 005 18161.96 60.17 52682.37 88888.00 2007-01-05 07:57:57.907 005 18162.12 60.13 52682.31 88888.00 2007-01-05 07:57:58.407 005 18162.08 60.09 52682.41 88888.00 2007-01-05 07:57:58.907 005 18161.94 60.00 52682.40 88888.00 2007-01-05 07:57:59.407 005 18161.90 60.00 52682.33 88888.00 2007-01-05 07:57:59.907 005 18162.00 60.11 52682.26 88888.00 2007-01-05 07:58:00.407 005 18162.16 60.17 52682.32 88888.00 2007-01-05 07:58:00.907 005 18162.01 60.15 52682.32 88888.00 2007-01-05 07:58:01.407 005 18162.00 60.19 52682.32 88888.00 2007-01-05 07:58:01.907 005 18162.01 60.19 52682.32 88888.00 2007-01-05 07:58:02.407 005 18162.01 60.20 52682.28 88888.00 2007-01-05 07:58:02.907 005 18161.89 60.26 52682.26 88888.00 2007-01-05 07:58:03.407 005 18161.99 60.20 52682.26 88888.00 2007-01-05 07:58:03.907 005 18161.99 60.12 52682.18 88888.00 2007-01-05 07:58:04.407 005 18161.96 60.08 52682.21 88888.00 2007-01-05 07:58:04.907 005 18162.01 60.14 52682.17 88888.00 2007-01-05 07:58:05.407 005 18161.88 60.12 52682.16 88888.00 2007-01-05 07:58:05.907 005 18161.78 60.10 52682.05 88888.00 2007-01-05 07:58:06.407 005 18161.85 60.09 52682.07 88888.00 2007-01-05 07:58:06.907 005 18161.92 60.08 52682.00 88888.00 2007-01-05 07:58:07.407 005 18161.81 60.16 52682.04 88888.00 2007-01-05 07:58:07.907 005 18161.83 60.20 52682.07 88888.00 2007-01-05 07:58:08.407 005 18161.87 60.20 52682.10 88888.00 2007-01-05 07:58:08.907 005 18161.85 60.26 52682.12 88888.00 2007-01-05 07:58:09.407 005 18161.73 60.29 52682.14 88888.00 2007-01-05 07:58:09.907 005 18161.86 60.31 52682.18 88888.00 2007-01-05 07:58:10.407 005 18161.95 60.29 52682.19 88888.00 2007-01-05 07:58:10.907 005 18161.83 60.28 52682.19 88888.00 2007-01-05 07:58:11.407 005 18161.77 60.20 52682.18 88888.00 2007-01-05 07:58:11.907 005 18161.72 60.14 52682.12 88888.00 2007-01-05 07:58:12.407 005 18161.63 60.17 52682.13 88888.00 2007-01-05 07:58:12.907 005 18161.56 60.25 52682.21 88888.00 2007-01-05 07:58:13.407 005 18161.66 60.21 52682.16 88888.00 2007-01-05 07:58:13.907 005 18161.61 60.20 52682.17 88888.00 2007-01-05 07:58:14.407 005 18161.56 60.16 52682.29 88888.00 2007-01-05 07:58:14.907 005 18161.55 60.05 52682.28 88888.00 2007-01-05 07:58:15.407 005 18161.56 60.03 52682.34 88888.00 2007-01-05 07:58:15.907 005 18161.62 60.04 52682.37 88888.00 2007-01-05 07:58:16.407 005 18161.56 60.08 52682.32 88888.00 2007-01-05 07:58:16.907 005 18161.58 60.02 52682.32 88888.00 2007-01-05 07:58:17.407 005 18161.58 59.98 52682.33 88888.00 2007-01-05 07:58:17.907 005 18161.49 59.96 52682.22 88888.00 2007-01-05 07:58:18.407 005 18161.41 60.01 52682.19 88888.00 2007-01-05 07:58:18.907 005 18161.38 60.07 52682.06 88888.00 2007-01-05 07:58:19.407 005 18161.30 60.03 52681.97 88888.00 2007-01-05 07:58:19.907 005 18161.23 60.05 52682.09 88888.00 2007-01-05 07:58:20.407 005 18161.30 60.13 52682.16 88888.00 2007-01-05 07:58:20.907 005 18161.19 60.12 52682.13 88888.00 2007-01-05 07:58:21.407 005 18161.27 60.16 52682.09 88888.00 2007-01-05 07:58:21.907 005 18161.16 60.15 52682.12 88888.00 2007-01-05 07:58:22.407 005 18161.12 60.18 52682.18 88888.00 2007-01-05 07:58:22.907 005 18161.09 60.16 52682.23 88888.00 2007-01-05 07:58:23.407 005 18161.10 60.20 52682.28 88888.00 2007-01-05 07:58:23.907 005 18161.23 60.28 52682.17 88888.00 2007-01-05 07:58:24.407 005 18161.31 60.31 52682.11 88888.00 2007-01-05 07:58:24.907 005 18161.32 60.37 52682.04 88888.00 2007-01-05 07:58:25.407 005 18161.35 60.36 52681.99 88888.00 2007-01-05 07:58:25.907 005 18161.48 60.33 52682.00 88888.00 2007-01-05 07:58:26.407 005 18161.42 60.28 52681.99 88888.00 2007-01-05 07:58:26.907 005 18161.44 60.34 52682.02 88888.00 2007-01-05 07:58:27.407 005 18161.48 60.45 52681.96 88888.00 2007-01-05 07:58:27.907 005 18161.52 60.33 52682.06 88888.00 2007-01-05 07:58:28.407 005 18161.47 60.26 52682.08 88888.00 2007-01-05 07:58:28.907 005 18161.48 60.17 52682.11 88888.00 2007-01-05 07:58:29.407 005 18161.53 60.18 52682.01 88888.00 2007-01-05 07:58:29.907 005 18161.61 60.25 52682.12 88888.00 2007-01-05 07:58:30.407 005 18161.61 60.17 52682.05 88888.00 2007-01-05 07:58:30.907 005 18161.69 60.07 52682.08 88888.00 2007-01-05 07:58:31.407 005 18161.54 60.11 52682.10 88888.00 2007-01-05 07:58:31.907 005 18161.48 60.18 52682.12 88888.00 2007-01-05 07:58:32.407 005 18161.48 60.14 52682.08 88888.00 2007-01-05 07:58:32.907 005 18161.40 60.11 52682.02 88888.00 2007-01-05 07:58:33.407 005 18161.34 60.08 52681.95 88888.00 2007-01-05 07:58:33.907 005 18161.37 60.08 52681.86 88888.00 2007-01-05 07:58:34.407 005 18161.36 60.04 52681.93 88888.00 2007-01-05 07:58:34.907 005 18161.43 60.05 52681.99 88888.00 2007-01-05 07:58:35.407 005 18161.53 60.01 52681.94 88888.00 2007-01-05 07:58:35.907 005 18161.51 60.09 52681.82 88888.00 2007-01-05 07:58:36.407 005 18161.31 60.06 52681.74 88888.00 2007-01-05 07:58:36.907 005 18161.31 60.09 52681.82 88888.00 2007-01-05 07:58:37.407 005 18161.32 60.15 52681.83 88888.00 2007-01-05 07:58:37.907 005 18161.36 60.14 52681.79 88888.00 2007-01-05 07:58:38.407 005 18161.45 60.09 52681.81 88888.00 2007-01-05 07:58:38.907 005 18161.55 60.09 52681.84 88888.00 2007-01-05 07:58:39.407 005 18161.47 60.10 52681.70 88888.00 2007-01-05 07:58:39.907 005 18161.38 60.14 52681.77 88888.00 2007-01-05 07:58:40.407 005 18161.44 60.18 52681.81 88888.00 2007-01-05 07:58:40.907 005 18161.38 60.21 52681.73 88888.00 2007-01-05 07:58:41.407 005 18161.16 60.14 52681.73 88888.00 2007-01-05 07:58:41.907 005 18161.30 60.07 52681.63 88888.00 2007-01-05 07:58:42.407 005 18161.32 60.08 52681.66 88888.00 2007-01-05 07:58:42.907 005 18161.36 59.94 52681.58 88888.00 2007-01-05 07:58:43.407 005 18161.22 60.08 52681.39 88888.00 2007-01-05 07:58:43.907 005 18161.25 60.15 52681.46 88888.00 2007-01-05 07:58:44.407 005 18161.44 60.14 52681.59 88888.00 2007-01-05 07:58:44.907 005 18161.45 60.12 52681.72 88888.00 2007-01-05 07:58:45.407 005 18161.36 60.10 52681.74 88888.00 2007-01-05 07:58:45.907 005 18161.43 60.15 52681.70 88888.00 2007-01-05 07:58:46.407 005 18161.43 60.19 52681.64 88888.00 2007-01-05 07:58:46.907 005 18161.19 60.17 52681.67 88888.00 2007-01-05 07:58:47.407 005 18161.20 60.16 52681.56 88888.00 2007-01-05 07:58:47.907 005 18161.12 60.15 52681.54 88888.00 2007-01-05 07:58:48.407 005 18161.03 60.13 52681.60 88888.00 2007-01-05 07:58:48.907 005 18161.05 60.09 52681.60 88888.00 2007-01-05 07:58:49.407 005 18161.14 60.10 52681.60 88888.00 2007-01-05 07:58:49.907 005 18161.10 60.12 52681.67 88888.00 2007-01-05 07:58:50.407 005 18161.10 60.12 52681.63 88888.00 2007-01-05 07:58:50.907 005 18161.10 60.07 52681.70 88888.00 2007-01-05 07:58:51.407 005 18161.11 60.06 52681.70 88888.00 2007-01-05 07:58:51.907 005 18161.02 60.05 52681.60 88888.00 2007-01-05 07:58:52.407 005 18161.09 60.03 52681.54 88888.00 2007-01-05 07:58:52.907 005 18161.11 60.04 52681.66 88888.00 2007-01-05 07:58:53.407 005 18161.10 60.13 52681.73 88888.00 2007-01-05 07:58:53.907 005 18161.14 60.12 52681.64 88888.00 2007-01-05 07:58:54.407 005 18160.99 60.10 52681.61 88888.00 2007-01-05 07:58:54.907 005 18160.89 60.05 52681.53 88888.00 2007-01-05 07:58:55.407 005 18160.92 59.99 52681.54 88888.00 2007-01-05 07:58:55.907 005 18161.01 60.02 52681.62 88888.00 2007-01-05 07:58:56.407 005 18161.05 60.11 52681.67 88888.00 2007-01-05 07:58:56.907 005 18160.89 60.13 52681.59 88888.00 2007-01-05 07:58:57.407 005 18160.79 60.11 52681.51 88888.00 2007-01-05 07:58:57.907 005 18160.93 60.08 52681.51 88888.00 2007-01-05 07:58:58.407 005 18161.00 60.14 52681.53 88888.00 2007-01-05 07:58:58.907 005 18160.81 60.15 52681.52 88888.00 2007-01-05 07:58:59.407 005 18160.69 60.09 52681.41 88888.00 2007-01-05 07:58:59.907 005 18160.75 60.10 52681.44 88888.00 2007-01-05 07:59:00.407 005 18160.73 60.09 52681.43 88888.00 2007-01-05 07:59:00.907 005 18160.76 60.06 52681.55 88888.00 2007-01-05 07:59:01.407 005 18160.82 60.08 52681.44 88888.00 2007-01-05 07:59:01.907 005 18160.76 59.98 52681.43 88888.00 2007-01-05 07:59:02.407 005 18160.69 59.98 52681.53 88888.00 2007-01-05 07:59:02.907 005 18160.70 59.96 52681.60 88888.00 2007-01-05 07:59:03.407 005 18160.77 60.02 52681.51 88888.00 2007-01-05 07:59:03.907 005 18160.72 60.06 52681.44 88888.00 2007-01-05 07:59:04.407 005 18160.75 60.09 52681.55 88888.00 2007-01-05 07:59:04.907 005 18160.76 60.02 52681.48 88888.00 2007-01-05 07:59:05.407 005 18160.78 60.00 52681.58 88888.00 2007-01-05 07:59:05.907 005 18160.78 59.92 52681.61 88888.00 2007-01-05 07:59:06.407 005 18160.78 59.84 52681.48 88888.00 2007-01-05 07:59:06.907 005 18160.73 59.90 52681.47 88888.00 2007-01-05 07:59:07.407 005 18160.73 59.98 52681.48 88888.00 2007-01-05 07:59:07.907 005 18160.78 60.03 52681.43 88888.00 2007-01-05 07:59:08.407 005 18160.59 60.08 52681.44 88888.00 2007-01-05 07:59:08.907 005 18160.60 60.07 52681.51 88888.00 2007-01-05 07:59:09.407 005 18160.60 60.05 52681.38 88888.00 2007-01-05 07:59:09.907 005 18160.57 60.07 52681.42 88888.00 2007-01-05 07:59:10.407 005 18160.68 60.00 52681.49 88888.00 2007-01-05 07:59:10.907 005 18160.69 59.98 52681.52 88888.00 2007-01-05 07:59:11.407 005 18160.67 59.92 52681.37 88888.00 2007-01-05 07:59:11.907 005 18160.69 59.79 52681.40 88888.00 2007-01-05 07:59:12.407 005 18160.70 59.75 52681.35 88888.00 2007-01-05 07:59:12.907 005 18160.61 59.86 52681.30 88888.00 2007-01-05 07:59:13.407 005 18160.67 59.92 52681.39 88888.00 2007-01-05 07:59:13.907 005 18160.66 59.81 52681.37 88888.00 2007-01-05 07:59:14.407 005 18160.71 59.78 52681.33 88888.00 2007-01-05 07:59:14.907 005 18160.89 59.86 52681.44 88888.00 2007-01-05 07:59:15.407 005 18160.91 59.88 52681.47 88888.00 2007-01-05 07:59:15.907 005 18160.91 59.81 52681.41 88888.00 2007-01-05 07:59:16.407 005 18160.83 59.82 52681.47 88888.00 2007-01-05 07:59:16.907 005 18160.81 59.80 52681.49 88888.00 2007-01-05 07:59:17.407 005 18160.70 59.86 52681.43 88888.00 2007-01-05 07:59:17.907 005 18160.72 59.89 52681.46 88888.00 2007-01-05 07:59:18.407 005 18160.72 59.86 52681.44 88888.00 2007-01-05 07:59:18.907 005 18160.81 59.85 52681.49 88888.00 2007-01-05 07:59:19.407 005 18160.73 59.85 52681.46 88888.00 2007-01-05 07:59:19.907 005 18160.47 59.81 52681.44 88888.00 2007-01-05 07:59:20.407 005 18160.40 59.80 52681.46 88888.00 2007-01-05 07:59:20.907 005 18160.50 59.73 52681.48 88888.00 2007-01-05 07:59:21.407 005 18160.48 59.75 52681.43 88888.00 2007-01-05 07:59:21.907 005 18160.48 59.80 52681.50 88888.00 2007-01-05 07:59:22.407 005 18160.45 59.79 52681.55 88888.00 2007-01-05 07:59:22.907 005 18160.47 59.80 52681.59 88888.00 2007-01-05 07:59:23.407 005 18160.56 59.72 52681.56 88888.00 2007-01-05 07:59:23.907 005 18160.51 59.78 52681.60 88888.00 2007-01-05 07:59:24.407 005 18160.58 59.80 52681.46 88888.00 2007-01-05 07:59:24.907 005 18160.57 59.83 52681.39 88888.00 2007-01-05 07:59:25.407 005 18160.65 59.85 52681.28 88888.00 2007-01-05 07:59:25.907 005 18160.83 59.77 52681.30 88888.00 2007-01-05 07:59:26.404 005 18160.77 59.77 52681.23 88888.00 2007-01-05 07:59:26.904 005 18160.67 59.86 52681.26 88888.00 2007-01-05 07:59:27.404 005 18160.77 59.85 52681.31 88888.00 2007-01-05 07:59:27.904 005 18160.59 59.76 52681.25 88888.00 2007-01-05 07:59:28.404 005 18160.66 59.71 52681.24 88888.00 2007-01-05 07:59:28.904 005 18160.69 59.72 52681.27 88888.00 2007-01-05 07:59:29.404 005 18160.62 59.77 52681.17 88888.00 2007-01-05 07:59:29.904 005 18160.43 59.78 52681.17 88888.00 2007-01-05 07:59:30.404 005 18160.40 59.76 52681.21 88888.00 2007-01-05 07:59:30.904 005 18160.51 59.83 52681.24 88888.00 2007-01-05 07:59:31.404 005 18160.45 59.91 52681.26 88888.00 2007-01-05 07:59:31.904 005 18160.42 59.98 52681.39 88888.00 2007-01-05 07:59:32.404 005 18160.42 59.95 52681.42 88888.00 2007-01-05 07:59:32.904 005 18160.39 59.95 52681.36 88888.00 2007-01-05 07:59:33.404 005 18160.35 59.95 52681.33 88888.00 2007-01-05 07:59:33.904 005 18160.25 59.95 52681.33 88888.00 2007-01-05 07:59:34.404 005 18160.38 59.95 52681.26 88888.00 2007-01-05 07:59:34.904 005 18160.47 59.88 52681.25 88888.00 2007-01-05 07:59:35.404 005 18160.40 59.78 52681.29 88888.00 2007-01-05 07:59:35.904 005 18160.39 59.75 52681.31 88888.00 2007-01-05 07:59:36.404 005 18160.37 59.81 52681.31 88888.00 2007-01-05 07:59:36.904 005 18160.35 59.82 52681.20 88888.00 2007-01-05 07:59:37.404 005 18160.31 59.89 52681.16 88888.00 2007-01-05 07:59:37.904 005 18160.31 59.96 52681.18 88888.00 2007-01-05 07:59:38.404 005 18160.48 59.90 52681.14 88888.00 2007-01-05 07:59:38.904 005 18160.54 59.92 52681.19 88888.00 2007-01-05 07:59:39.404 005 18160.48 59.77 52681.14 88888.00 2007-01-05 07:59:39.904 005 18160.39 59.84 52681.10 88888.00 2007-01-05 07:59:40.404 005 18160.49 59.89 52681.18 88888.00 2007-01-05 07:59:40.904 005 18160.44 59.92 52681.14 88888.00 2007-01-05 07:59:41.404 005 18160.34 59.90 52681.15 88888.00 2007-01-05 07:59:41.904 005 18160.31 59.89 52681.18 88888.00 2007-01-05 07:59:42.404 005 18160.36 59.91 52681.18 88888.00 2007-01-05 07:59:42.904 005 18160.39 59.86 52681.09 88888.00 2007-01-05 07:59:43.404 005 18160.28 59.79 52680.98 88888.00 2007-01-05 07:59:43.904 005 18160.15 59.73 52681.02 88888.00 2007-01-05 07:59:44.404 005 18160.24 59.80 52681.08 88888.00 2007-01-05 07:59:44.904 005 18160.26 59.83 52680.98 88888.00 2007-01-05 07:59:45.404 005 18160.31 59.92 52680.93 88888.00 2007-01-05 07:59:45.904 005 18160.24 59.90 52680.85 88888.00 2007-01-05 07:59:46.404 005 18160.20 59.87 52680.93 88888.00 2007-01-05 07:59:46.904 005 18160.31 59.94 52681.00 88888.00 2007-01-05 07:59:47.404 005 18160.39 59.87 52681.01 88888.00 2007-01-05 07:59:47.904 005 18160.24 59.87 52681.02 88888.00 2007-01-05 07:59:48.404 005 18160.21 59.94 52681.07 88888.00 2007-01-05 07:59:48.904 005 18160.25 59.89 52681.07 88888.00 2007-01-05 07:59:49.404 005 18160.11 59.89 52681.07 88888.00 2007-01-05 07:59:49.904 005 18160.06 59.85 52681.05 88888.00 2007-01-05 07:59:50.404 005 18160.14 59.80 52681.07 88888.00 2007-01-05 07:59:50.904 005 18160.23 59.78 52680.95 88888.00 2007-01-05 07:59:51.404 005 18160.24 59.88 52681.04 88888.00 2007-01-05 07:59:51.904 005 18160.33 59.92 52680.98 88888.00 2007-01-05 07:59:52.404 005 18160.26 59.84 52680.93 88888.00 2007-01-05 07:59:52.904 005 18160.18 59.78 52680.98 88888.00 2007-01-05 07:59:53.404 005 18160.15 59.84 52681.01 88888.00 2007-01-05 07:59:53.904 005 18160.14 59.89 52681.09 88888.00 2007-01-05 07:59:54.404 005 18160.20 59.86 52681.08 88888.00 2007-01-05 07:59:54.904 005 18160.12 59.85 52681.03 88888.00 2007-01-05 07:59:55.404 005 18160.17 59.81 52681.09 88888.00 2007-01-05 07:59:55.904 005 18160.15 59.89 52681.13 88888.00 2007-01-05 07:59:56.404 005 18160.07 59.91 52681.14 88888.00 2007-01-05 07:59:56.904 005 18160.05 59.99 52681.06 88888.00 2007-01-05 07:59:57.404 005 18160.02 60.04 52681.14 88888.00 2007-01-05 07:59:57.904 005 18160.12 60.03 52681.17 88888.00 2007-01-05 07:59:58.404 005 18160.12 60.04 52681.23 88888.00 2007-01-05 07:59:58.904 005 18160.10 60.04 52681.26 88888.00 2007-01-05 07:59:59.404 005 18159.99 60.02 52681.15 88888.00 2007-01-05 07:59:59.904 005 18160.02 59.95 52681.09 88888.00 2007-01-05 08:00:00.404 005 18159.91 59.98 52681.06 88888.00 2007-01-05 08:00:00.904 005 18159.86 60.06 52681.14 88888.00 2007-01-05 08:00:01.404 005 18159.80 60.04 52681.21 88888.00 2007-01-05 08:00:01.904 005 18159.86 60.03 52681.13 88888.00 2007-01-05 08:00:02.404 005 18159.86 60.01 52681.15 88888.00 2007-01-05 08:00:02.904 005 18159.83 60.04 52681.06 88888.00 2007-01-05 08:00:03.404 005 18159.85 60.04 52681.07 88888.00 2007-01-05 08:00:03.904 005 18159.99 60.04 52681.14 88888.00 2007-01-05 08:00:04.404 005 18159.89 60.08 52681.09 88888.00 2007-01-05 08:00:04.904 005 18159.95 60.10 52681.15 88888.00 2007-01-05 08:00:05.404 005 18159.90 60.06 52681.10 88888.00 2007-01-05 08:00:05.904 005 18159.82 60.05 52681.04 88888.00 2007-01-05 08:00:06.404 005 18159.84 60.07 52681.12 88888.00 2007-01-05 08:00:06.904 005 18159.79 60.10 52681.10 88888.00 2007-01-05 08:00:07.404 005 18159.74 60.05 52681.15 88888.00 2007-01-05 08:00:07.904 005 18159.75 60.11 52681.13 88888.00 2007-01-05 08:00:07.404 005 18159.75 60.13 52681.23 88888.00 2007-01-05 08:00:08.904 005 18159.78 60.14 52681.16 88888.00 2007-01-05 08:00:09.404 005 18160.02 60.21 52681.19 88888.00 2007-01-05 08:00:09.904 005 18159.99 60.20 52681.19 88888.00 2007-01-05 08:00:10.404 005 18159.94 60.20 52681.24 88888.00 2007-01-05 08:00:10.904 005 18159.97 60.17 52681.26 88888.00 2007-01-05 08:00:11.404 005 18159.86 60.14 52681.23 88888.00 2007-01-05 08:00:11.904 005 18159.86 60.12 52681.26 88888.00 2007-01-05 08:00:12.404 005 18159.95 60.09 52681.24 88888.00 2007-01-05 08:00:12.904 005 18159.88 60.11 52681.25 88888.00 2007-01-05 08:00:13.404 005 18159.92 60.11 52681.32 88888.00 2007-01-05 08:00:13.904 005 18160.04 60.03 52681.35 88888.00 2007-01-05 08:00:14.404 005 18160.06 59.97 52681.29 88888.00 2007-01-05 08:00:14.904 005 18160.20 59.97 52681.39 88888.00 2007-01-05 08:00:15.404 005 18160.23 60.04 52681.38 88888.00 2007-01-05 08:00:15.904 005 18160.28 60.07 52681.39 88888.00 2007-01-05 08:00:16.404 005 18160.17 60.10 52681.42 88888.00 2007-01-05 08:00:16.904 005 18160.14 60.08 52681.41 88888.00 2007-01-05 08:00:17.404 005 18160.17 60.15 52681.41 88888.00 2007-01-05 08:00:17.904 005 18160.25 60.17 52681.42 88888.00 2007-01-05 08:00:18.404 005 18160.24 60.15 52681.41 88888.00 2007-01-05 08:00:18.904 005 18160.14 60.18 52681.32 88888.00 2007-01-05 08:00:19.404 005 18160.15 60.19 52681.44 88888.00 2007-01-05 08:00:19.904 005 18160.12 60.15 52681.51 88888.00 2007-01-05 08:00:20.404 005 18160.11 60.23 52681.44 88888.00 2007-01-05 08:00:20.904 005 18159.96 60.21 52681.49 88888.00 2007-01-05 08:00:21.404 005 18159.89 60.14 52681.51 88888.00 2007-01-05 08:00:21.904 005 18159.99 60.18 52681.52 88888.00 2007-01-05 08:00:22.404 005 18159.92 60.29 52681.53 88888.00 2007-01-05 08:00:22.904 005 18159.95 60.26 52681.51 88888.00 2007-01-05 08:00:23.404 005 18160.00 60.21 52681.32 88888.00 2007-01-05 08:00:23.904 005 18159.93 60.26 52681.24 88888.00 2007-01-05 08:00:24.404 005 18159.96 60.35 52681.36 88888.00 2007-01-05 08:00:24.904 005 18160.05 60.28 52681.41 88888.00 2007-01-05 08:00:25.404 005 18160.14 60.22 52681.46 88888.00 2007-01-05 08:00:25.904 005 18160.09 60.26 52681.49 88888.00 2007-01-05 08:00:26.404 005 18160.02 60.28 52681.52 88888.00 2007-01-05 08:00:26.904 005 18160.05 60.22 52681.37 88888.00 2007-01-05 08:00:27.404 005 18160.04 60.20 52681.48 88888.00 2007-01-05 08:00:27.904 005 18160.13 60.18 52681.50 88888.00 2007-01-05 08:00:28.404 005 18160.14 60.23 52681.54 88888.00 2007-01-05 08:00:28.904 005 18160.13 60.33 52681.37 88888.00 2007-01-05 08:00:29.404 005 18160.15 60.34 52681.38 88888.00 2007-01-05 08:00:29.904 005 18160.11 60.32 52681.50 88888.00 2007-01-05 08:00:30.404 005 18160.03 60.26 52681.52 88888.00 2007-01-05 08:00:30.904 005 18159.94 60.29 52681.47 88888.00 2007-01-05 08:00:31.404 005 18160.10 60.28 52681.49 88888.00 2007-01-05 08:00:31.904 005 18160.20 60.30 52681.50 88888.00 2007-01-05 08:00:32.404 005 18160.07 60.25 52681.46 88888.00 2007-01-05 08:00:32.904 005 18160.07 60.24 52681.40 88888.00 2007-01-05 08:00:33.404 005 18160.11 60.21 52681.48 88888.00 2007-01-05 08:00:33.904 005 18159.92 60.24 52681.53 88888.00 2007-01-05 08:00:34.404 005 18159.91 60.26 52681.59 88888.00 2007-01-05 08:00:34.904 005 18159.90 60.37 52681.63 88888.00 2007-01-05 08:00:35.404 005 18160.03 60.48 52681.53 88888.00 2007-01-05 08:00:35.904 005 18160.04 60.47 52681.56 88888.00 2007-01-05 08:00:36.404 005 18160.04 60.48 52681.54 88888.00 2007-01-05 08:00:36.904 005 18160.12 60.46 52681.46 88888.00 2007-01-05 08:00:37.404 005 18160.15 60.39 52681.44 88888.00 2007-01-05 08:00:37.904 005 18160.09 60.40 52681.50 88888.00 2007-01-05 08:00:38.404 005 18160.11 60.50 52681.47 88888.00 2007-01-05 08:00:38.904 005 18160.09 60.47 52681.37 88888.00 2007-01-05 08:00:39.404 005 18160.15 60.52 52681.44 88888.00 2007-01-05 08:00:39.904 005 18160.20 60.66 52681.60 88888.00 2007-01-05 08:00:40.404 005 18160.22 60.68 52681.65 88888.00 2007-01-05 08:00:40.904 005 18160.09 60.63 52681.56 88888.00 2007-01-05 08:00:41.404 005 18160.11 60.52 52681.62 88888.00 2007-01-05 08:00:41.904 005 18160.11 60.55 52681.60 88888.00 2007-01-05 08:00:42.404 005 18160.14 60.61 52681.52 88888.00 2007-01-05 08:00:42.904 005 18160.17 60.59 52681.64 88888.00 2007-01-05 08:00:43.404 005 18160.04 60.55 52681.77 88888.00 2007-01-05 08:00:43.904 005 18159.97 60.55 52681.83 88888.00 2007-01-05 08:00:44.404 005 18159.97 60.66 52681.70 88888.00 2007-01-05 08:00:44.904 005 18160.10 60.74 52681.64 88888.00 2007-01-05 08:00:45.404 005 18160.09 60.68 52681.61 88888.00 2007-01-05 08:00:45.904 005 18160.03 60.67 52681.61 88888.00 2007-01-05 08:00:46.404 005 18159.97 60.76 52681.63 88888.00 2007-01-05 08:00:46.904 005 18160.01 60.76 52681.63 88888.00 2007-01-05 08:00:47.404 005 18159.92 60.71 52681.73 88888.00 2007-01-05 08:00:47.904 005 18159.91 60.68 52681.75 88888.00 2007-01-05 08:00:48.404 005 18159.96 60.75 52681.76 88888.00 2007-01-05 08:00:48.904 005 18159.95 60.78 52681.72 88888.00 2007-01-05 08:00:49.404 005 18159.96 60.71 52681.64 88888.00 2007-01-05 08:00:49.904 005 18160.03 60.73 52681.63 88888.00 2007-01-05 08:00:50.404 005 18160.16 60.75 52681.68 88888.00 2007-01-05 08:00:50.904 005 18160.01 60.80 52681.73 88888.00 2007-01-05 08:00:51.404 005 18159.95 60.88 52681.73 88888.00 2007-01-05 08:00:51.904 005 18160.10 60.89 52681.76 88888.00 2007-01-05 08:00:52.404 005 18159.96 60.84 52681.79 88888.00 2007-01-05 08:00:52.904 005 18159.95 60.84 52681.72 88888.00 2007-01-05 08:00:53.404 005 18160.04 60.82 52681.70 88888.00 2007-01-05 08:00:53.904 005 18160.06 60.76 52681.72 88888.00 2007-01-05 08:00:54.404 005 18160.09 60.80 52681.70 88888.00 2007-01-05 08:00:54.904 005 18160.04 60.81 52681.68 88888.00 2007-01-05 08:00:55.404 005 18160.11 60.88 52681.66 88888.00 2007-01-05 08:00:55.904 005 18160.17 60.96 52681.65 88888.00 2007-01-05 08:00:56.404 005 18160.24 60.96 52681.63 88888.00 2007-01-05 08:00:56.904 005 18160.14 60.95 52681.61 88888.00 2007-01-05 08:00:57.404 005 18160.20 60.90 52681.63 88888.00 2007-01-05 08:00:57.904 005 18160.18 60.94 52681.64 88888.00 2007-01-05 08:00:58.404 005 18160.20 60.92 52681.73 88888.00 2007-01-05 08:00:58.904 005 18160.18 60.89 52681.68 88888.00 2007-01-05 08:00:59.404 005 18160.15 60.90 52681.68 88888.00 2007-01-05 08:00:59.904 005 18160.13 60.89 52681.77 88888.00 2007-01-05 08:01:00.404 005 18160.02 61.03 52681.79 88888.00 2007-01-05 08:01:00.904 005 18160.02 61.18 52681.66 88888.00 2007-01-05 08:01:01.404 005 18160.09 61.16 52681.53 88888.00 2007-01-05 08:01:01.904 005 18160.06 61.16 52681.58 88888.00 2007-01-05 08:01:02.404 005 18160.12 61.19 52681.71 88888.00 2007-01-05 08:01:02.904 005 18160.22 61.12 52681.73 88888.00 2007-01-05 08:01:03.404 005 18160.12 60.98 52681.74 88888.00 2007-01-05 08:01:03.904 005 18160.15 60.96 52681.73 88888.00 2007-01-05 08:01:04.404 005 18160.09 61.08 52681.72 88888.00 2007-01-05 08:01:04.904 005 18160.12 61.05 52681.78 88888.00 2007-01-05 08:01:05.404 005 18160.11 61.01 52681.75 88888.00 2007-01-05 08:01:05.904 005 18160.12 61.06 52681.65 88888.00 2007-01-05 08:01:06.404 005 18160.05 61.13 52681.61 88888.00 2007-01-05 08:01:06.904 005 18160.13 61.16 52681.68 88888.00 2007-01-05 08:01:07.404 005 18160.14 61.13 52681.76 88888.00 2007-01-05 08:01:07.904 005 18160.23 61.06 52681.79 88888.00 2007-01-05 08:01:08.404 005 18160.27 61.02 52681.88 88888.00 2007-01-05 08:01:08.904 005 18160.24 61.05 52681.87 88888.00 2007-01-05 08:01:09.404 005 18160.32 61.02 52681.77 88888.00 2007-01-05 08:01:09.904 005 18160.27 61.02 52681.83 88888.00 2007-01-05 08:01:10.404 005 18160.28 61.03 52681.86 88888.00 2007-01-05 08:01:10.904 005 18160.27 61.06 52681.91 88888.00 2007-01-05 08:01:11.404 005 18160.31 61.05 52681.79 88888.00 2007-01-05 08:01:11.904 005 18160.26 61.05 52681.75 88888.00 2007-01-05 08:01:12.404 005 18160.34 61.07 52681.72 88888.00 2007-01-05 08:01:12.904 005 18160.31 61.10 52681.75 88888.00 2007-01-05 08:01:13.404 005 18160.25 61.11 52681.83 88888.00 2007-01-05 08:01:13.904 005 18160.24 61.05 52681.82 88888.00 2007-01-05 08:01:14.404 005 18160.29 61.05 52681.87 88888.00 2007-01-05 08:01:14.904 005 18160.43 61.04 52681.96 88888.00 2007-01-05 08:01:15.404 005 18160.49 60.95 52682.00 88888.00 2007-01-05 08:01:15.904 005 18160.48 60.95 52681.85 88888.00 2007-01-05 08:01:16.404 005 18160.45 61.05 52681.79 88888.00 2007-01-05 08:01:16.904 005 18160.44 60.96 52681.94 88888.00 2007-01-05 08:01:17.404 005 18160.42 60.96 52682.05 88888.00 2007-01-05 08:01:17.904 005 18160.35 60.92 52682.07 88888.00 2007-01-05 08:01:18.404 005 18160.39 60.96 52681.93 88888.00 2007-01-05 08:01:18.904 005 18160.49 60.96 52681.83 88888.00 2007-01-05 08:01:19.404 005 18160.60 60.97 52681.78 88888.00 2007-01-05 08:01:19.904 005 18160.50 60.96 52681.90 88888.00 2007-01-05 08:01:20.404 005 18160.51 60.97 52681.99 88888.00 2007-01-05 08:01:20.904 005 18160.58 60.94 52681.96 88888.00 2007-01-05 08:01:21.404 005 18160.57 60.92 52682.04 88888.00 2007-01-05 08:01:21.904 005 18160.49 61.03 52682.01 88888.00 2007-01-05 08:01:22.404 005 18160.53 61.05 52682.08 88888.00 2007-01-05 08:01:22.904 005 18160.51 61.02 52682.02 88888.00 2007-01-05 08:01:23.404 005 18160.53 61.02 52682.09 88888.00 2007-01-05 08:01:23.904 005 18160.55 61.00 52682.12 88888.00 2007-01-05 08:01:24.404 005 18160.51 60.94 52682.10 88888.00 2007-01-05 08:01:24.904 005 18160.59 60.94 52682.10 88888.00 2007-01-05 08:01:25.404 005 18160.71 60.91 52682.01 88888.00 2007-01-05 08:01:25.904 005 18160.70 60.96 52682.07 88888.00 2007-01-05 08:01:26.404 005 18160.66 60.97 52682.17 88888.00 2007-01-05 08:01:26.904 005 18160.57 60.97 52682.11 88888.00 2007-01-05 08:01:27.404 005 18160.61 60.99 52682.11 88888.00 2007-01-05 08:01:27.904 005 18160.55 60.90 52681.98 88888.00 2007-01-05 08:01:28.404 005 18160.60 60.98 52681.98 88888.00 2007-01-05 08:01:28.904 005 18160.68 60.96 52682.10 88888.00 2007-01-05 08:01:29.404 005 18160.58 60.90 52681.96 88888.00 2007-01-05 08:01:29.904 005 18160.67 60.92 52681.90 88888.00 2007-01-05 08:01:30.404 005 18160.73 60.92 52681.99 88888.00 2007-01-05 08:01:30.904 005 18160.68 60.92 52681.96 88888.00 2007-01-05 08:01:31.404 005 18160.72 60.78 52681.93 88888.00 2007-01-05 08:01:31.904 005 18160.78 60.84 52681.96 88888.00 2007-01-05 08:01:32.404 005 18160.69 60.80 52682.02 88888.00 2007-01-05 08:01:32.904 005 18160.66 60.82 52682.00 88888.00 2007-01-05 08:01:33.404 005 18160.65 60.82 52682.05 88888.00 2007-01-05 08:01:33.904 005 18160.65 60.81 52682.07 88888.00 2007-01-05 08:01:34.404 005 18160.80 60.77 52682.05 88888.00 2007-01-05 08:01:34.904 005 18160.90 60.78 52682.17 88888.00 2007-01-05 08:01:35.404 005 18160.99 60.80 52682.26 88888.00 2007-01-05 08:01:35.904 005 18160.82 60.78 52682.19 88888.00 2007-01-05 08:01:36.404 005 18160.79 60.75 52682.08 88888.00 2007-01-05 08:01:36.904 005 18160.71 60.77 52682.08 88888.00 2007-01-05 08:01:37.404 005 18160.82 60.79 52682.02 88888.00 2007-01-05 08:01:37.904 005 18161.00 60.82 52682.09 88888.00 2007-01-05 08:01:38.404 005 18160.94 60.81 52681.97 88888.00 2007-01-05 08:01:38.904 005 18160.82 60.70 52681.87 88888.00 2007-01-05 08:01:39.404 005 18160.83 60.65 52681.88 88888.00 2007-01-05 08:01:39.904 005 18160.91 60.59 52681.85 88888.00 2007-01-05 08:01:40.404 005 18160.92 60.64 52681.86 88888.00 2007-01-05 08:01:40.904 005 18160.81 60.63 52681.84 88888.00 2007-01-05 08:01:41.404 005 18160.93 60.59 52681.95 88888.00 2007-01-05 08:01:41.904 005 18160.90 60.54 52681.95 88888.00 2007-01-05 08:01:42.404 005 18160.89 60.53 52681.94 88888.00 2007-01-05 08:01:42.904 005 18160.92 60.56 52681.91 88888.00 2007-01-05 08:01:43.404 005 18160.90 60.66 52682.06 88888.00 2007-01-05 08:01:43.904 005 18160.82 60.66 52682.11 88888.00 2007-01-05 08:01:44.404 005 18160.83 60.70 52682.10 88888.00 2007-01-05 08:01:44.904 005 18160.75 60.70 52682.20 88888.00 2007-01-05 08:01:45.404 005 18160.66 60.68 52682.17 88888.00 2007-01-05 08:01:45.904 005 18160.61 60.56 52681.99 88888.00 2007-01-05 08:01:46.404 005 18160.58 60.55 52681.95 88888.00 2007-01-05 08:01:46.904 005 18160.57 60.52 52682.02 88888.00 2007-01-05 08:01:47.404 005 18160.64 60.55 52681.95 88888.00 2007-01-05 08:01:47.904 005 18160.65 60.52 52681.96 88888.00 2007-01-05 08:01:48.404 005 18160.67 60.54 52681.97 88888.00 2007-01-05 08:01:48.904 005 18160.61 60.53 52681.96 88888.00 2007-01-05 08:01:49.404 005 18160.49 60.49 52681.97 88888.00 2007-01-05 08:01:49.904 005 18160.50 60.51 52682.02 88888.00 2007-01-05 08:01:50.404 005 18160.57 60.69 52681.98 88888.00 2007-01-05 08:01:50.904 005 18160.64 60.75 52681.98 88888.00 2007-01-05 08:01:51.404 005 18160.66 60.72 52681.93 88888.00 2007-01-05 08:01:51.904 005 18160.64 60.63 52682.00 88888.00 2007-01-05 08:01:52.404 005 18160.53 60.69 52681.96 88888.00 2007-01-05 08:01:52.904 005 18160.50 60.65 52681.89 88888.00 2007-01-05 08:01:53.404 005 18160.61 60.64 52682.02 88888.00 2007-01-05 08:01:53.904 005 18160.77 60.68 52682.01 88888.00 2007-01-05 08:01:54.404 005 18160.80 60.64 52682.08 88888.00 2007-01-05 08:01:54.904 005 18160.75 60.56 52682.07 88888.00 2007-01-05 08:01:55.404 005 18160.56 60.64 52682.12 88888.00 2007-01-05 08:01:55.904 005 18160.50 60.74 52682.10 88888.00 2007-01-05 08:01:56.404 005 18160.55 60.63 52682.11 88888.00 2007-01-05 08:01:56.904 005 18160.51 60.55 52682.09 88888.00 2007-01-05 08:01:57.404 005 18160.58 60.59 52682.01 88888.00 2007-01-05 08:01:57.904 005 18160.56 60.61 52682.05 88888.00 2007-01-05 08:01:58.404 005 18160.54 60.61 52682.09 88888.00 2007-01-05 08:01:58.904 005 18160.54 60.66 52682.20 88888.00 2007-01-05 08:01:59.404 005 18160.53 60.66 52682.21 88888.00 2007-01-05 08:01:59.904 005 18160.59 60.64 52682.24 88888.00 2007-01-05 08:02:00.404 005 18160.57 60.64 52682.33 88888.00 2007-01-05 08:02:00.904 005 18160.55 60.57 52682.34 88888.00 2007-01-05 08:02:01.404 005 18160.50 60.58 52682.30 88888.00 2007-01-05 08:02:01.904 005 18160.43 60.67 52682.25 88888.00 2007-01-05 08:02:02.404 005 18160.48 60.72 52682.25 88888.00 2007-01-05 08:02:02.904 005 18160.50 60.63 52682.20 88888.00 2007-01-05 08:02:03.404 005 18160.36 60.47 52682.28 88888.00 2007-01-05 08:02:03.904 005 18160.34 60.65 52682.23 88888.00 2007-01-05 08:02:04.404 005 18160.37 60.68 52682.14 88888.00 2007-01-05 08:02:04.904 005 18160.32 60.68 52682.17 88888.00 2007-01-05 08:02:05.404 005 18160.43 60.54 52682.12 88888.00 2007-01-05 08:02:05.904 005 18160.37 60.40 52682.05 88888.00 2007-01-05 08:02:06.404 005 18160.35 60.38 52682.04 88888.00 2007-01-05 08:02:06.904 005 18160.32 60.38 52682.05 88888.00 2007-01-05 08:02:07.404 005 18160.28 60.41 52681.88 88888.00 2007-01-05 08:02:07.904 005 18160.24 60.48 52681.95 88888.00 2007-01-05 08:02:08.404 005 18160.25 60.54 52682.02 88888.00 2007-01-05 08:02:08.904 005 18160.24 60.68 52681.97 88888.00 2007-01-05 08:02:09.404 005 18160.24 60.56 52681.88 88888.00 2007-01-05 08:02:09.904 005 18160.24 60.62 52681.87 88888.00 2007-01-05 08:02:10.404 005 18160.29 60.57 52681.97 88888.00 2007-01-05 08:02:10.904 005 18160.32 60.53 52681.94 88888.00 2007-01-05 08:02:11.404 005 18160.26 60.52 52681.87 88888.00 2007-01-05 08:02:11.904 005 18160.38 60.50 52681.90 88888.00 2007-01-05 08:02:12.404 005 18160.33 60.56 52681.90 88888.00 2007-01-05 08:02:12.904 005 18160.32 60.61 52681.97 88888.00 2007-01-05 08:02:13.404 005 18160.27 60.56 52682.00 88888.00 2007-01-05 08:02:13.904 005 18160.15 60.54 52682.01 88888.00 2007-01-05 08:02:14.404 005 18160.21 60.59 52681.95 88888.00 2007-01-05 08:02:14.904 005 18160.34 60.59 52682.05 88888.00 2007-01-05 08:02:15.404 005 18160.31 60.55 52682.12 88888.00 2007-01-05 08:02:15.904 005 18160.20 60.43 52682.14 88888.00 2007-01-05 08:02:16.404 005 18160.18 60.45 52682.04 88888.00 2007-01-05 08:02:16.904 005 18160.16 60.44 52682.12 88888.00 2007-01-05 08:02:17.404 005 18160.14 60.48 52682.13 88888.00 2007-01-05 08:02:17.904 005 18160.13 60.53 52682.02 88888.00 2007-01-05 08:02:18.404 005 18160.17 60.49 52682.20 88888.00 2007-01-05 08:02:18.904 005 18160.16 60.63 52682.17 88888.00 2007-01-05 08:02:19.404 005 18160.29 60.57 52682.25 88888.00 2007-01-05 08:02:19.904 005 18160.34 60.57 52682.23 88888.00 2007-01-05 08:02:20.404 005 18160.28 60.61 52682.24 88888.00 2007-01-05 08:02:20.904 005 18160.35 60.59 52682.24 88888.00 2007-01-05 08:02:21.404 005 18160.35 60.57 52682.21 88888.00 2007-01-05 08:02:21.904 005 18160.26 60.61 52682.21 88888.00 2007-01-05 08:02:22.404 005 18160.34 60.59 52682.12 88888.00 2007-01-05 08:02:22.904 005 18160.31 60.64 52682.20 88888.00 2007-01-05 08:02:23.404 005 18160.34 60.63 52682.18 88888.00 2007-01-05 08:02:23.904 005 18160.34 60.63 52682.11 88888.00 2007-01-05 08:02:24.404 005 18160.39 60.56 52682.20 88888.00 2007-01-05 08:02:24.904 005 18160.45 60.46 52682.21 88888.00 2007-01-05 08:02:25.404 005 18160.49 60.48 52682.16 88888.00 2007-01-05 08:02:25.904 005 18160.46 60.52 52682.19 88888.00 2007-01-05 08:02:26.404 005 18160.54 60.50 52682.31 88888.00 2007-01-05 08:02:26.904 005 18160.56 60.51 52682.33 88888.00 2007-01-05 08:02:27.404 005 18160.76 60.53 52682.42 88888.00 2007-01-05 08:02:27.904 005 18160.75 60.53 52682.46 88888.00 2007-01-05 08:02:28.404 005 18160.60 60.55 52682.47 88888.00 2007-01-05 08:02:28.904 005 18160.62 60.62 52682.45 88888.00 2007-01-05 08:02:29.404 005 18160.59 60.57 52682.44 88888.00 2007-01-05 08:02:29.904 005 18160.62 60.55 52682.32 88888.00 2007-01-05 08:02:30.404 005 18160.59 60.50 52682.29 88888.00 2007-01-05 08:02:30.904 005 18160.60 60.62 52682.31 88888.00 2007-01-05 08:02:31.404 005 18160.68 60.59 52682.36 88888.00 2007-01-05 08:02:31.904 005 18160.73 60.57 52682.35 88888.00 2007-01-05 08:02:32.404 005 18160.70 60.67 52682.43 88888.00 2007-01-05 08:02:32.904 005 18160.78 60.69 52682.41 88888.00 2007-01-05 08:02:33.404 005 18160.68 60.58 52682.47 88888.00 2007-01-05 08:02:33.904 005 18160.65 60.57 52682.44 88888.00 2007-01-05 08:02:34.404 005 18160.59 60.63 52682.41 88888.00 2007-01-05 08:02:34.904 005 18160.70 60.69 52682.37 88888.00 2007-01-05 08:02:35.404 005 18160.65 60.70 52682.37 88888.00 2007-01-05 08:02:35.904 005 18160.82 60.72 52682.44 88888.00 2007-01-05 08:02:36.404 005 18160.83 60.75 52682.39 88888.00 2007-01-05 08:02:36.904 005 18160.76 60.68 52682.41 88888.00 2007-01-05 08:02:37.404 005 18160.76 60.61 52682.48 88888.00 2007-01-05 08:02:37.904 005 18160.86 60.64 52682.42 88888.00 2007-01-05 08:02:38.404 005 18160.96 60.63 52682.43 88888.00 2007-01-05 08:02:38.904 005 18161.02 60.61 52682.56 88888.00 2007-01-05 08:02:39.404 005 18160.96 60.64 52682.49 88888.00 2007-01-05 08:02:39.904 005 18160.81 60.62 52682.43 88888.00 2007-01-05 08:02:40.404 005 18160.90 60.57 52682.39 88888.00 2007-01-05 08:02:40.904 005 18160.86 60.59 52682.37 88888.00 2007-01-05 08:02:41.404 005 18160.89 60.71 52682.47 88888.00 2007-01-05 08:02:41.904 005 18160.87 60.73 52682.52 88888.00 2007-01-05 08:02:42.404 005 18160.93 60.74 52682.63 88888.00 2007-01-05 08:02:42.904 005 18160.86 60.70 52682.67 88888.00 2007-01-05 08:02:43.404 005 18160.76 60.62 52682.74 88888.00 2007-01-05 08:02:43.904 005 18160.76 60.64 52682.77 88888.00 2007-01-05 08:02:44.404 005 18160.81 60.65 52682.81 88888.00 2007-01-05 08:02:44.904 005 18160.85 60.63 52682.86 88888.00 2007-01-05 08:02:45.404 005 18160.80 60.65 52682.70 88888.00 2007-01-05 08:02:45.904 005 18160.77 60.67 52682.75 88888.00 2007-01-05 08:02:46.404 005 18160.83 60.62 52682.82 88888.00 2007-01-05 08:02:46.904 005 18160.83 60.63 52682.91 88888.00 2007-01-05 08:02:47.404 005 18160.75 60.72 52682.86 88888.00 2007-01-05 08:02:47.904 005 18160.79 60.74 52682.81 88888.00 2007-01-05 08:02:48.404 005 18160.96 60.74 52682.84 88888.00 2007-01-05 08:02:48.904 005 18161.11 60.79 52682.77 88888.00 2007-01-05 08:02:49.404 005 18161.10 60.80 52682.77 88888.00 2007-01-05 08:02:49.904 005 18161.04 60.81 52682.79 88888.00 2007-01-05 08:02:50.404 005 18161.11 60.85 52682.81 88888.00 2007-01-05 08:02:50.904 005 18161.11 60.88 52682.82 88888.00 2007-01-05 08:02:51.404 005 18161.03 60.84 52682.82 88888.00 2007-01-05 08:02:51.904 005 18160.98 60.88 52682.75 88888.00 2007-01-05 08:02:52.404 005 18160.94 60.90 52682.75 88888.00 2007-01-05 08:02:52.904 005 18160.86 60.86 52682.72 88888.00 2007-01-05 08:02:53.404 005 18160.83 60.80 52682.76 88888.00 2007-01-05 08:02:53.904 005 18160.92 60.65 52682.90 88888.00 2007-01-05 08:02:54.404 005 18161.00 60.70 52682.94 88888.00 2007-01-05 08:02:54.904 005 18160.89 60.83 52682.91 88888.00 2007-01-05 08:02:55.404 005 18161.00 60.85 52682.90 88888.00 2007-01-05 08:02:55.904 005 18161.02 60.84 52682.95 88888.00 2007-01-05 08:02:56.404 005 18160.98 60.82 52682.80 88888.00 2007-01-05 08:02:56.904 005 18160.91 60.80 52682.77 88888.00 2007-01-05 08:02:57.404 005 18160.88 60.76 52682.83 88888.00 2007-01-05 08:02:57.904 005 18161.00 60.80 52683.01 88888.00 2007-01-05 08:02:58.404 005 18161.00 60.83 52682.88 88888.00 2007-01-05 08:02:58.904 005 18160.94 60.86 52682.86 88888.00 2007-01-05 08:02:59.404 005 18160.93 60.87 52682.79 88888.00 2007-01-05 08:02:59.904 005 18160.98 60.82 52682.93 88888.00 2007-01-05 08:03:00.404 005 18161.02 60.84 52682.97 88888.00 2007-01-05 08:03:00.904 005 18160.93 60.83 52682.89 88888.00 2007-01-05 08:03:01.404 005 18160.82 60.79 52682.88 88888.00 2007-01-05 08:03:01.904 005 18160.98 60.86 52683.00 88888.00 2007-01-05 08:03:02.404 005 18160.90 60.81 52682.98 88888.00 2007-01-05 08:03:02.904 005 18160.87 60.86 52682.90 88888.00 2007-01-05 08:03:03.404 005 18160.89 60.82 52682.93 88888.00 2007-01-05 08:03:03.904 005 18160.96 60.80 52682.92 88888.00 2007-01-05 08:03:04.404 005 18160.94 60.82 52682.90 88888.00 2007-01-05 08:03:04.904 005 18160.93 60.79 52683.00 88888.00 2007-01-05 08:03:05.404 005 18161.26 60.75 52683.07 88888.00 2007-01-05 08:03:05.904 005 18161.14 60.66 52683.12 88888.00 2007-01-05 08:03:06.404 005 18161.04 60.74 52683.01 88888.00 2007-01-05 08:03:06.904 005 18160.98 60.78 52682.97 88888.00 2007-01-05 08:03:07.404 005 18160.86 60.84 52683.04 88888.00 2007-01-05 08:03:07.904 005 18160.87 60.88 52683.23 88888.00 2007-01-05 08:03:08.404 005 18161.00 60.94 52683.23 88888.00 2007-01-05 08:03:08.904 005 18160.99 60.84 52683.10 88888.00 2007-01-05 08:03:09.404 005 18160.93 60.83 52683.11 88888.00 2007-01-05 08:03:09.904 005 18160.93 60.85 52683.09 88888.00 2007-01-05 08:03:10.404 005 18160.86 60.81 52683.13 88888.00 2007-01-05 08:03:10.904 005 18160.72 60.80 52683.12 88888.00 2007-01-05 08:03:11.404 005 18160.68 60.80 52683.13 88888.00 2007-01-05 08:03:11.904 005 18160.81 60.82 52683.17 88888.00 2007-01-05 08:03:12.404 005 18160.82 60.84 52683.10 88888.00 2007-01-05 08:03:12.904 005 18160.82 60.86 52683.09 88888.00 2007-01-05 08:03:13.404 005 18160.94 60.97 52683.11 88888.00 2007-01-05 08:03:13.904 005 18160.92 60.98 52683.05 88888.00 2007-01-05 08:03:14.404 005 18160.77 60.90 52682.99 88888.00 2007-01-05 08:03:14.904 005 18160.66 60.92 52683.10 88888.00 2007-01-05 08:03:15.404 005 18160.79 60.87 52683.15 88888.00 2007-01-05 08:03:15.904 005 18160.88 60.84 52683.27 88888.00 2007-01-05 08:03:16.404 005 18161.07 60.88 52683.38 88888.00 2007-01-05 08:03:16.904 005 18161.10 60.89 52683.45 88888.00 2007-01-05 08:03:17.404 005 18161.09 60.90 52683.38 88888.00 2007-01-05 08:03:17.904 005 18161.10 60.99 52683.34 88888.00 2007-01-05 08:03:18.404 005 18161.20 61.04 52683.37 88888.00 2007-01-05 08:03:18.904 005 18161.11 61.07 52683.27 88888.00 2007-01-05 08:03:19.404 005 18161.04 60.98 52683.28 88888.00 2007-01-05 08:03:19.904 005 18161.22 60.99 52683.37 88888.00 2007-01-05 08:03:20.404 005 18161.30 61.01 52683.36 88888.00 2007-01-05 08:03:20.904 005 18161.35 61.01 52683.29 88888.00 2007-01-05 08:03:21.404 005 18161.30 60.96 52683.26 88888.00 2007-01-05 08:03:21.904 005 18161.29 60.92 52683.23 88888.00 2007-01-05 08:03:22.404 005 18161.19 60.95 52683.30 88888.00 2007-01-05 08:03:22.904 005 18161.10 61.00 52683.33 88888.00 2007-01-05 08:03:23.404 005 18161.18 61.06 52683.41 88888.00 2007-01-05 08:03:23.904 005 18161.36 61.08 52683.46 88888.00 2007-01-05 08:03:24.404 005 18161.44 61.03 52683.46 88888.00 2007-01-05 08:03:24.904 005 18161.34 61.02 52683.44 88888.00 2007-01-05 08:03:25.404 005 18161.29 60.97 52683.47 88888.00 2007-01-05 08:03:25.904 005 18161.31 60.95 52683.39 88888.00 2007-01-05 08:03:26.404 005 18161.23 60.91 52683.45 88888.00 2007-01-05 08:03:26.904 005 18161.29 60.97 52683.40 88888.00 2007-01-05 08:03:27.404 005 18161.31 61.06 52683.44 88888.00 2007-01-05 08:03:27.904 005 18161.38 61.08 52683.39 88888.00 2007-01-05 08:03:28.404 005 18161.35 61.04 52683.42 88888.00 2007-01-05 08:03:28.904 005 18161.26 61.04 52683.41 88888.00 2007-01-05 08:03:29.404 005 18161.27 61.03 52683.42 88888.00 2007-01-05 08:03:29.904 005 18161.36 61.02 52683.64 88888.00 2007-01-05 08:03:30.404 005 18161.42 61.05 52683.55 88888.00 2007-01-05 08:03:30.904 005 18161.42 61.08 52683.47 88888.00 2007-01-05 08:03:31.404 005 18161.42 61.15 52683.52 88888.00 2007-01-05 08:03:31.904 005 18161.54 61.07 52683.59 88888.00 2007-01-05 08:03:32.404 005 18161.58 61.01 52683.55 88888.00 2007-01-05 08:03:32.904 005 18161.49 61.04 52683.59 88888.00 2007-01-05 08:03:33.404 005 18161.49 60.98 52683.51 88888.00 2007-01-05 08:03:33.904 005 18161.45 61.02 52683.47 88888.00 2007-01-05 08:03:34.404 005 18161.42 61.04 52683.61 88888.00 2007-01-05 08:03:34.904 005 18161.45 60.96 52683.61 88888.00 2007-01-05 08:03:35.404 005 18161.53 61.01 52683.59 88888.00 2007-01-05 08:03:35.904 005 18161.53 61.08 52683.65 88888.00 2007-01-05 08:03:36.404 005 18161.54 61.08 52683.70 88888.00 2007-01-05 08:03:36.904 005 18161.64 61.18 52683.67 88888.00 2007-01-05 08:03:37.404 005 18161.55 61.24 52683.65 88888.00 2007-01-05 08:03:37.904 005 18161.55 61.15 52683.69 88888.00 2007-01-05 08:03:38.404 005 18161.45 61.16 52683.60 88888.00 2007-01-05 08:03:38.904 005 18161.46 61.18 52683.56 88888.00 2007-01-05 08:03:39.404 005 18161.57 61.20 52683.58 88888.00 2007-01-05 08:03:39.904 005 18161.56 61.15 52683.64 88888.00 2007-01-05 08:03:40.404 005 18161.51 61.12 52683.70 88888.00 2007-01-05 08:03:40.904 005 18161.47 61.20 52683.62 88888.00 2007-01-05 08:03:41.404 005 18161.45 61.20 52683.67 88888.00 2007-01-05 08:03:41.904 005 18161.43 61.17 52683.74 88888.00 2007-01-05 08:03:42.404 005 18161.47 61.20 52683.68 88888.00 2007-01-05 08:03:42.904 005 18161.53 61.11 52683.74 88888.00 2007-01-05 08:03:43.404 005 18161.51 61.13 52683.71 88888.00 2007-01-05 08:03:43.904 005 18161.52 61.05 52683.62 88888.00 2007-01-05 08:03:44.404 005 18161.58 61.07 52683.71 88888.00 2007-01-05 08:03:44.904 005 18161.70 61.08 52683.64 88888.00 2007-01-05 08:03:45.404 005 18161.63 61.01 52683.68 88888.00 2007-01-05 08:03:45.904 005 18161.58 61.11 52683.67 88888.00 2007-01-05 08:03:46.404 005 18161.55 61.21 52683.79 88888.00 2007-01-05 08:03:46.904 005 18161.58 61.25 52683.84 88888.00 2007-01-05 08:03:47.404 005 18161.56 61.28 52683.86 88888.00 2007-01-05 08:03:47.904 005 18161.64 61.24 52683.84 88888.00 2007-01-05 08:03:48.404 005 18161.64 61.32 52683.82 88888.00 2007-01-05 08:03:48.904 005 18161.75 61.35 52683.88 88888.00 2007-01-05 08:03:49.404 005 18161.81 61.24 52683.83 88888.00 2007-01-05 08:03:49.904 005 18161.70 61.34 52683.82 88888.00 2007-01-05 08:03:50.404 005 18161.68 61.41 52683.72 88888.00 2007-01-05 08:03:50.904 005 18161.79 61.49 52683.70 88888.00 2007-01-05 08:03:51.404 005 18161.79 61.55 52683.74 88888.00 2007-01-05 08:03:51.904 005 18161.86 61.51 52683.80 88888.00 2007-01-05 08:03:52.404 005 18161.78 61.50 52683.75 88888.00 2007-01-05 08:03:52.904 005 18161.77 61.52 52683.82 88888.00 2007-01-05 08:03:53.404 005 18161.87 61.57 52683.82 88888.00 2007-01-05 08:03:53.904 005 18161.90 61.56 52683.90 88888.00 2007-01-05 08:03:54.404 005 18161.84 61.62 52683.90 88888.00 2007-01-05 08:03:54.904 005 18161.72 61.64 52683.90 88888.00 2007-01-05 08:03:55.404 005 18161.81 61.59 52683.88 88888.00 2007-01-05 08:03:55.904 005 18161.76 61.63 52683.85 88888.00 2007-01-05 08:03:56.404 005 18161.69 61.55 52683.88 88888.00 2007-01-05 08:03:56.904 005 18161.74 61.52 52683.92 88888.00 2007-01-05 08:03:57.404 005 18161.78 61.45 52683.94 88888.00 2007-01-05 08:03:57.904 005 18161.90 61.45 52683.97 88888.00 2007-01-05 08:03:58.404 005 18162.02 61.43 52683.97 88888.00 2007-01-05 08:03:58.904 005 18161.92 61.43 52683.96 88888.00 2007-01-05 08:03:59.404 005 18161.91 61.46 52683.90 88888.00 2007-01-05 08:03:59.904 005 18161.81 61.47 52683.91 88888.00 2007-01-05 08:04:00.404 005 18161.92 61.45 52683.92 88888.00 2007-01-05 08:04:00.904 005 18161.77 61.41 52683.96 88888.00 2007-01-05 08:04:01.404 005 18161.64 61.42 52684.07 88888.00 2007-01-05 08:04:01.904 005 18161.76 61.43 52684.14 88888.00 2007-01-05 08:04:02.404 005 18162.03 61.42 52684.19 88888.00 2007-01-05 08:04:02.904 005 18162.12 61.38 52684.14 88888.00 2007-01-05 08:04:03.404 005 18162.06 61.38 52684.10 88888.00 2007-01-05 08:04:03.904 005 18162.06 61.38 52684.22 88888.00 2007-01-05 08:04:04.404 005 18162.07 61.32 52684.26 88888.00 2007-01-05 08:04:04.904 005 18161.98 61.30 52684.22 88888.00 2007-01-05 08:04:05.404 005 18161.89 61.32 52684.20 88888.00 2007-01-05 08:04:05.904 005 18161.87 61.30 52684.22 88888.00 2007-01-05 08:04:06.404 005 18161.87 61.41 52684.28 88888.00 2007-01-05 08:04:06.904 005 18161.96 61.38 52684.34 88888.00 2007-01-05 08:04:07.404 005 18161.97 61.36 52684.25 88888.00 2007-01-05 08:04:07.904 005 18162.01 61.38 52684.25 88888.00 2007-01-05 08:04:08.404 005 18161.95 61.37 52684.30 88888.00 2007-01-05 08:04:08.904 005 18161.96 61.45 52684.34 88888.00 2007-01-05 08:04:09.404 005 18161.94 61.53 52684.30 88888.00 2007-01-05 08:04:09.904 005 18162.07 61.48 52684.31 88888.00 2007-01-05 08:04:10.404 005 18162.11 61.46 52684.30 88888.00 2007-01-05 08:04:10.904 005 18162.09 61.51 52684.33 88888.00 2007-01-05 08:04:11.404 005 18162.02 61.56 52684.30 88888.00 2007-01-05 08:04:11.904 005 18161.92 61.58 52684.28 88888.00 2007-01-05 08:04:12.404 005 18161.95 61.51 52684.36 88888.00 2007-01-05 08:04:12.904 005 18161.91 61.57 52684.40 88888.00 2007-01-05 08:04:13.404 005 18161.92 61.68 52684.39 88888.00 2007-01-05 08:04:13.904 005 18161.94 61.66 52684.34 88888.00 2007-01-05 08:04:14.404 005 18161.95 61.57 52684.27 88888.00 2007-01-05 08:04:14.904 005 18161.94 61.63 52684.31 88888.00 2007-01-05 08:04:15.404 005 18161.94 61.71 52684.37 88888.00 2007-01-05 08:04:15.904 005 18162.00 61.62 52684.31 88888.00 2007-01-05 08:04:16.404 005 18162.07 61.62 52684.27 88888.00 2007-01-05 08:04:16.904 005 18162.09 61.51 52684.22 88888.00 2007-01-05 08:04:17.404 005 18162.02 61.49 52684.22 88888.00 2007-01-05 08:04:17.904 005 18162.06 61.49 52684.31 88888.00 2007-01-05 08:04:18.404 005 18162.01 61.55 52684.36 88888.00 2007-01-05 08:04:18.904 005 18162.11 61.65 52684.42 88888.00 2007-01-05 08:04:19.404 005 18162.33 61.66 52684.48 88888.00 2007-01-05 08:04:19.904 005 18162.28 61.68 52684.49 88888.00 2007-01-05 08:04:20.404 005 18162.21 61.73 52684.53 88888.00 2007-01-05 08:04:20.904 005 18162.10 61.70 52684.54 88888.00 2007-01-05 08:04:21.404 005 18162.07 61.66 52684.52 88888.00 2007-01-05 08:04:21.904 005 18162.12 61.62 52684.58 88888.00 2007-01-05 08:04:22.404 005 18162.22 61.57 52684.57 88888.00 2007-01-05 08:04:22.904 005 18162.19 61.61 52684.66 88888.00 2007-01-05 08:04:23.404 005 18162.14 61.58 52684.51 88888.00 2007-01-05 08:04:23.904 005 18162.08 61.58 52684.60 88888.00 2007-01-05 08:04:24.404 005 18162.11 61.59 52684.69 88888.00 2007-01-05 08:04:24.904 005 18162.07 61.64 52684.69 88888.00 2007-01-05 08:04:25.404 005 18162.05 61.55 52684.64 88888.00 2007-01-05 08:04:25.904 005 18162.03 61.53 52684.58 88888.00 2007-01-05 08:04:26.404 005 18162.07 61.57 52684.57 88888.00 2007-01-05 08:04:26.904 005 18162.07 61.62 52684.52 88888.00 2007-01-05 08:04:27.404 005 18162.09 61.53 52684.48 88888.00 2007-01-05 08:04:27.904 005 18162.03 61.46 52684.48 88888.00 2007-01-05 08:04:28.404 005 18161.99 61.51 52684.53 88888.00 2007-01-05 08:04:28.904 005 18161.98 61.54 52684.57 88888.00 2007-01-05 08:04:29.404 005 18162.06 61.61 52684.49 88888.00 2007-01-05 08:04:29.904 005 18162.02 61.73 52684.42 88888.00 2007-01-05 08:04:30.404 005 18161.98 61.76 52684.41 88888.00 2007-01-05 08:04:30.904 005 18162.01 61.79 52684.39 88888.00 2007-01-05 08:04:31.404 005 18161.91 61.81 52684.45 88888.00 2007-01-05 08:04:31.904 005 18161.92 61.80 52684.53 88888.00 2007-01-05 08:04:32.404 005 18161.95 61.80 52684.54 88888.00 2007-01-05 08:04:32.904 005 18162.03 61.81 52684.54 88888.00 2007-01-05 08:04:33.404 005 18162.08 61.74 52684.57 88888.00 2007-01-05 08:04:33.904 005 18162.08 61.72 52684.50 88888.00 2007-01-05 08:04:34.404 005 18162.06 61.69 52684.46 88888.00 2007-01-05 08:04:34.904 005 18162.00 61.68 52684.58 88888.00 2007-01-05 08:04:35.404 005 18162.05 61.62 52684.61 88888.00 2007-01-05 08:04:35.904 005 18162.06 61.63 52684.69 88888.00 2007-01-05 08:04:36.404 005 18161.98 61.59 52684.64 88888.00 2007-01-05 08:04:36.904 005 18162.05 61.36 52684.56 88888.00 2007-01-05 08:04:37.404 005 18162.08 61.33 52684.54 88888.00 2007-01-05 08:04:37.904 005 18162.07 61.55 52684.58 88888.00 2007-01-05 08:04:38.404 005 18161.97 61.98 52684.71 88888.00 2007-01-05 08:04:38.904 005 18161.89 62.12 52684.68 88888.00 2007-01-05 08:04:39.404 005 18161.95 62.08 52684.72 88888.00 2007-01-05 08:04:39.904 005 18161.99 62.05 52684.63 88888.00 2007-01-05 08:04:40.404 005 18161.92 62.08 52684.56 88888.00 2007-01-05 08:04:40.904 005 18161.96 62.14 52684.58 88888.00 2007-01-05 08:04:41.404 005 18162.03 62.16 52684.62 88888.00 2007-01-05 08:04:41.904 005 18162.05 62.10 52684.71 88888.00 2007-01-05 08:04:42.404 005 18162.16 62.06 52684.65 88888.00 2007-01-05 08:04:42.904 005 18162.01 62.12 52684.50 88888.00 2007-01-05 08:04:43.404 005 18162.06 62.15 52684.36 88888.00 2007-01-05 08:04:43.904 005 18162.07 62.09 52684.32 88888.00 2007-01-05 08:04:44.404 005 18162.08 62.07 52684.56 88888.00 2007-01-05 08:04:44.904 005 18162.08 62.12 52684.58 88888.00 2007-01-05 08:04:45.404 005 18162.07 62.09 52684.58 88888.00 2007-01-05 08:04:45.904 005 18162.12 62.10 52684.64 88888.00 2007-01-05 08:04:46.404 005 18162.13 62.10 52684.68 88888.00 2007-01-05 08:04:46.904 005 18162.17 62.03 52684.54 88888.00 2007-01-05 08:04:47.404 005 18162.09 62.04 52684.73 88888.00 2007-01-05 08:04:47.904 005 18162.01 61.96 52684.75 88888.00 2007-01-05 08:04:48.404 005 18162.03 61.99 52684.77 88888.00 2007-01-05 08:04:48.904 005 18162.02 61.99 52684.74 88888.00 2007-01-05 08:04:49.404 005 18162.01 61.91 52684.69 88888.00 2007-01-05 08:04:49.904 005 18162.05 61.88 52684.72 88888.00 2007-01-05 08:04:50.404 005 18162.06 61.89 52684.75 88888.00 2007-01-05 08:04:50.904 005 18161.97 62.00 52684.68 88888.00 2007-01-05 08:04:51.404 005 18161.99 62.02 52684.67 88888.00 2007-01-05 08:04:51.904 005 18162.16 62.01 52684.77 88888.00 2007-01-05 08:04:52.404 005 18162.22 61.97 52684.76 88888.00 2007-01-05 08:04:52.904 005 18162.21 61.94 52684.79 88888.00 2007-01-05 08:04:53.404 005 18162.14 61.97 52684.69 88888.00 2007-01-05 08:04:53.904 005 18161.98 61.98 52684.66 88888.00 2007-01-05 08:04:54.404 005 18162.10 61.94 52684.71 88888.00 2007-01-05 08:04:54.904 005 18162.11 61.89 52684.66 88888.00 2007-01-05 08:04:55.404 005 18162.20 61.85 52684.74 88888.00 2007-01-05 08:04:55.904 005 18162.07 61.86 52684.78 88888.00 2007-01-05 08:04:56.404 005 18162.02 61.82 52684.75 88888.00 2007-01-05 08:04:56.904 005 18162.16 61.74 52684.76 88888.00 2007-01-05 08:04:57.404 005 18162.00 61.78 52684.71 88888.00 2007-01-05 08:04:57.904 005 18162.09 61.73 52684.62 88888.00 2007-01-05 08:04:58.404 005 18162.09 61.79 52684.68 88888.00 2007-01-05 08:04:58.904 005 18162.12 61.87 52684.78 88888.00 2007-01-05 08:04:59.404 005 18162.07 61.88 52684.76 88888.00 2007-01-05 08:04:59.904 005 18162.02 61.80 52684.71 88888.00 2007-01-05 08:05:00.404 005 18162.01 61.74 52684.67 88888.00 2007-01-05 08:05:00.904 005 18162.09 61.77 52684.69 88888.00 2007-01-05 08:05:01.404 005 18162.03 61.74 52684.73 88888.00 2007-01-05 08:05:01.904 005 18162.07 61.73 52684.67 88888.00 2007-01-05 08:05:02.404 005 18162.10 61.69 52684.72 88888.00 2007-01-05 08:05:02.904 005 18162.05 61.63 52684.77 88888.00 2007-01-05 08:05:03.404 005 18162.01 61.63 52684.77 88888.00 2007-01-05 08:05:03.904 005 18161.97 61.69 52684.77 88888.00 2007-01-05 08:05:04.404 005 18161.95 61.72 52684.79 88888.00 2007-01-05 08:05:04.904 005 18161.95 61.71 52684.76 88888.00 2007-01-05 08:05:05.404 005 18162.00 61.71 52684.67 88888.00 2007-01-05 08:05:05.904 005 18162.02 61.78 52684.57 88888.00 2007-01-05 08:05:06.404 005 18162.07 61.81 52684.66 88888.00 2007-01-05 08:05:06.904 005 18162.07 61.71 52684.67 88888.00 2007-01-05 08:05:07.404 005 18162.02 61.63 52684.67 88888.00 2007-01-05 08:05:07.904 005 18162.06 61.56 52684.61 88888.00 2007-01-05 08:05:08.404 005 18162.08 61.58 52684.60 88888.00 2007-01-05 08:05:08.904 005 18162.01 61.59 52684.66 88888.00 2007-01-05 08:05:09.404 005 18162.07 61.56 52684.73 88888.00 2007-01-05 08:05:09.904 005 18162.06 61.52 52684.77 88888.00 2007-01-05 08:05:10.404 005 18161.99 61.53 52684.69 88888.00 2007-01-05 08:05:10.904 005 18161.99 61.49 52684.61 88888.00 2007-01-05 08:05:11.404 005 18161.97 61.54 52684.76 88888.00 2007-01-05 08:05:11.904 005 18162.07 61.56 52684.72 88888.00 2007-01-05 08:05:12.404 005 18162.13 61.68 52684.67 88888.00 2007-01-05 08:05:12.904 005 18162.06 61.67 52684.76 88888.00 2007-01-05 08:05:13.404 005 18162.00 61.50 52684.69 88888.00 2007-01-05 08:05:13.904 005 18162.01 61.44 52684.66 88888.00 2007-01-05 08:05:14.404 005 18161.91 61.39 52684.66 88888.00 2007-01-05 08:05:14.904 005 18161.92 61.41 52684.64 88888.00 2007-01-05 08:05:15.404 005 18162.00 61.36 52684.75 88888.00 2007-01-05 08:05:15.904 005 18162.02 61.40 52684.77 88888.00 2007-01-05 08:05:16.404 005 18162.06 61.50 52684.72 88888.00 2007-01-05 08:05:16.904 005 18161.99 61.49 52684.74 88888.00 2007-01-05 08:05:17.404 005 18162.02 61.46 52684.78 88888.00 2007-01-05 08:05:17.904 005 18161.97 61.39 52684.81 88888.00 2007-01-05 08:05:18.404 005 18162.02 61.44 52684.81 88888.00 2007-01-05 08:05:18.904 005 18162.00 61.40 52684.91 88888.00 2007-01-05 08:05:19.404 005 18161.99 61.37 52684.86 88888.00 2007-01-05 08:05:19.904 005 18162.03 61.37 52684.67 88888.00 2007-01-05 08:05:20.404 005 18161.99 61.37 52684.66 88888.00 2007-01-05 08:05:20.904 005 18161.94 61.47 52684.68 88888.00 2007-01-05 08:05:21.404 005 18161.86 61.48 52684.75 88888.00 2007-01-05 08:05:21.904 005 18161.88 61.49 52684.77 88888.00 2007-01-05 08:05:22.404 005 18161.74 61.47 52684.73 88888.00 2007-01-05 08:05:22.904 005 18161.77 61.50 52684.68 88888.00 2007-01-05 08:05:23.404 005 18161.98 61.51 52684.55 88888.00 2007-01-05 08:05:23.904 005 18161.91 61.51 52684.62 88888.00 2007-01-05 08:05:24.404 005 18161.98 61.48 52684.74 88888.00 2007-01-05 08:05:24.904 005 18162.10 61.45 52684.79 88888.00 2007-01-05 08:05:25.404 005 18162.07 61.44 52684.78 88888.00 2007-01-05 08:05:25.904 005 18162.11 61.51 52684.75 88888.00 2007-01-05 08:05:26.404 005 18162.03 61.62 52684.73 88888.00 2007-01-05 08:05:26.904 005 18162.03 61.57 52684.83 88888.00 2007-01-05 08:05:27.404 005 18161.92 61.54 52684.91 88888.00 2007-01-05 08:05:27.904 005 18161.94 61.48 52684.84 88888.00 2007-01-05 08:05:28.404 005 18161.94 61.56 52684.77 88888.00 2007-01-05 08:05:28.904 005 18161.84 61.59 52684.73 88888.00 2007-01-05 08:05:29.404 005 18161.80 61.57 52684.77 88888.00 2007-01-05 08:05:29.904 005 18161.88 61.59 52684.73 88888.00 2007-01-05 08:05:30.404 005 18161.98 61.70 52684.63 88888.00 2007-01-05 08:05:30.904 005 18162.00 61.69 52684.72 88888.00 2007-01-05 08:05:31.404 005 18161.97 61.63 52684.67 88888.00 2007-01-05 08:05:31.904 005 18161.98 61.62 52684.63 88888.00 2007-01-05 08:05:32.404 005 18161.99 61.67 52684.57 88888.00 2007-01-05 08:05:32.904 005 18161.95 61.61 52684.49 88888.00 2007-01-05 08:05:33.404 005 18162.03 61.57 52684.64 88888.00 2007-01-05 08:05:33.904 005 18162.13 61.50 52684.68 88888.00 2007-01-05 08:05:34.404 005 18162.07 61.45 52684.80 88888.00 2007-01-05 08:05:34.904 005 18161.99 61.44 52684.92 88888.00 2007-01-05 08:05:35.404 005 18161.89 61.45 52684.96 88888.00 2007-01-05 08:05:35.904 005 18161.88 61.52 52684.88 88888.00 2007-01-05 08:05:36.404 005 18161.86 61.49 52684.75 88888.00 2007-01-05 08:05:36.904 005 18161.84 61.47 52684.80 88888.00 2007-01-05 08:05:37.404 005 18161.97 61.35 52684.87 88888.00 2007-01-05 08:05:37.904 005 18161.86 61.37 52684.92 88888.00 2007-01-05 08:05:38.404 005 18161.94 61.45 52684.89 88888.00 2007-01-05 08:05:38.904 005 18162.09 61.45 52684.83 88888.00 2007-01-05 08:05:39.404 005 18162.18 61.48 52684.72 88888.00 2007-01-05 08:05:39.904 005 18162.29 61.51 52684.69 88888.00 2007-01-05 08:05:40.404 005 18162.24 61.44 52684.74 88888.00 2007-01-05 08:05:40.904 005 18161.96 61.39 52684.76 88888.00 2007-01-05 08:05:41.404 005 18162.07 61.43 52684.77 88888.00 2007-01-05 08:05:41.904 005 18162.08 61.45 52684.76 88888.00 2007-01-05 08:05:42.404 005 18162.12 61.42 52684.72 88888.00 2007-01-05 08:05:42.904 005 18161.95 61.36 52684.67 88888.00 2007-01-05 08:05:43.404 005 18161.96 61.36 52684.77 88888.00 2007-01-05 08:05:43.904 005 18162.05 61.29 52684.75 88888.00 2007-01-05 08:05:44.404 005 18162.19 61.30 52684.68 88888.00 2007-01-05 08:05:44.904 005 18162.20 61.29 52684.75 88888.00 2007-01-05 08:05:45.404 005 18162.29 61.35 52684.78 88888.00 2007-01-05 08:05:45.904 005 18162.31 61.30 52684.81 88888.00 2007-01-05 08:05:46.404 005 18162.03 61.32 52684.85 88888.00 2007-01-05 08:05:46.904 005 18161.97 61.33 52684.85 88888.00 2007-01-05 08:05:47.404 005 18162.07 61.40 52684.66 88888.00 2007-01-05 08:05:47.904 005 18162.22 61.42 52684.62 88888.00 2007-01-05 08:05:48.404 005 18162.11 61.39 52684.61 88888.00 2007-01-05 08:05:48.904 005 18162.08 61.32 52684.67 88888.00 2007-01-05 08:05:49.404 005 18161.98 61.34 52684.76 88888.00 2007-01-05 08:05:49.904 005 18161.99 61.39 52684.69 88888.00 2007-01-05 08:05:50.404 005 18162.05 61.41 52684.66 88888.00 2007-01-05 08:05:50.904 005 18162.05 61.40 52684.75 88888.00 2007-01-05 08:05:51.404 005 18162.12 61.37 52684.83 88888.00 2007-01-05 08:05:51.904 005 18162.02 61.39 52684.92 88888.00 2007-01-05 08:05:52.404 005 18161.96 61.39 52684.75 88888.00 2007-01-05 08:05:52.904 005 18161.90 61.39 52684.78 88888.00 2007-01-05 08:05:53.404 005 18161.92 61.39 52684.80 88888.00 2007-01-05 08:05:53.904 005 18162.06 61.39 52684.88 88888.00 2007-01-05 08:05:54.404 005 18161.95 61.40 52684.90 88888.00 2007-01-05 08:05:54.904 005 18161.96 61.42 52684.97 88888.00 2007-01-05 08:05:55.404 005 18161.99 61.41 52684.90 88888.00 2007-01-05 08:05:55.904 005 18161.91 61.34 52684.84 88888.00 2007-01-05 08:05:56.404 005 18161.94 61.33 52684.83 88888.00 2007-01-05 08:05:56.904 005 18161.73 61.33 52684.73 88888.00 2007-01-05 08:05:57.404 005 18161.97 61.37 52684.68 88888.00 2007-01-05 08:05:57.904 005 18162.07 61.32 52684.74 88888.00 2007-01-05 08:05:58.404 005 18162.06 61.32 52684.76 88888.00 2007-01-05 08:05:58.904 005 18162.11 61.37 52684.77 88888.00 2007-01-05 08:05:59.404 005 18162.01 61.34 52684.77 88888.00 2007-01-05 08:05:59.904 005 18162.00 61.25 52684.77 88888.00 2007-01-05 08:06:00.404 005 18162.03 61.19 52684.76 88888.00 2007-01-05 08:06:00.904 005 18161.89 61.19 52684.81 88888.00 2007-01-05 08:06:01.404 005 18161.85 61.18 52684.91 88888.00 2007-01-05 08:06:01.904 005 18161.83 61.23 52684.88 88888.00 2007-01-05 08:06:02.404 005 18161.88 61.26 52684.79 88888.00 2007-01-05 08:06:02.904 005 18161.98 61.26 52684.83 88888.00 2007-01-05 08:06:03.404 005 18161.92 61.25 52684.81 88888.00 2007-01-05 08:06:03.904 005 18161.90 61.21 52684.80 88888.00 2007-01-05 08:06:04.404 005 18161.94 61.29 52684.84 88888.00 2007-01-05 08:06:04.904 005 18162.01 61.19 52684.87 88888.00 2007-01-05 08:06:05.404 005 18162.14 61.17 52684.87 88888.00 2007-01-05 08:06:05.904 005 18161.98 61.16 52684.85 88888.00 2007-01-05 08:06:06.404 005 18162.03 61.09 52684.72 88888.00 2007-01-05 08:06:06.904 005 18162.12 61.07 52684.68 88888.00 2007-01-05 08:06:07.404 005 18162.08 61.12 52684.71 88888.00 2007-01-05 08:06:07.904 005 18162.06 61.13 52684.76 88888.00 2007-01-05 08:06:08.404 005 18162.10 61.11 52684.76 88888.00 2007-01-05 08:06:08.904 005 18162.09 61.18 52684.76 88888.00 2007-01-05 08:06:09.404 005 18162.02 61.20 52684.75 88888.00 2007-01-05 08:06:09.904 005 18162.05 61.13 52684.80 88888.00 2007-01-05 08:06:10.404 005 18162.10 61.13 52684.81 88888.00 2007-01-05 08:06:10.904 005 18162.06 61.13 52684.79 88888.00 2007-01-05 08:06:11.404 005 18162.14 61.16 52684.73 88888.00 2007-01-05 08:06:11.904 005 18162.14 61.06 52684.78 88888.00 2007-01-05 08:06:12.404 005 18162.11 61.02 52684.76 88888.00 2007-01-05 08:06:12.904 005 18162.09 61.01 52684.75 88888.00 2007-01-05 08:06:13.404 005 18162.10 60.92 52684.76 88888.00 2007-01-05 08:06:13.904 005 18162.10 60.91 52684.66 88888.00 2007-01-05 08:06:14.404 005 18162.12 60.89 52684.62 88888.00 2007-01-05 08:06:14.904 005 18162.13 60.92 52684.68 88888.00 2007-01-05 08:06:15.404 005 18162.06 60.91 52684.67 88888.00 2007-01-05 08:06:15.904 005 18162.11 60.86 52684.60 88888.00 2007-01-05 08:06:16.404 005 18162.07 60.89 52684.65 88888.00 2007-01-05 08:06:16.904 005 18161.98 61.00 52684.64 88888.00 2007-01-05 08:06:17.404 005 18162.08 61.00 52684.67 88888.00 2007-01-05 08:06:17.904 005 18162.02 60.97 52684.77 88888.00 2007-01-05 08:06:18.404 005 18162.10 60.89 52684.87 88888.00 2007-01-05 08:06:18.904 005 18162.17 60.89 52684.85 88888.00 2007-01-05 08:06:19.404 005 18162.02 60.82 52684.78 88888.00 2007-01-05 08:06:19.904 005 18162.00 60.90 52684.89 88888.00 2007-01-05 08:06:20.404 005 18162.11 60.89 52684.90 88888.00 2007-01-05 08:06:20.904 005 18162.13 60.91 52684.81 88888.00 2007-01-05 08:06:21.404 005 18162.24 60.97 52684.75 88888.00 2007-01-05 08:06:21.904 005 18162.30 60.89 52684.75 88888.00 2007-01-05 08:06:22.404 005 18162.21 60.81 52684.79 88888.00 2007-01-05 08:06:22.904 005 18162.19 60.86 52684.91 88888.00 2007-01-05 08:06:23.404 005 18162.30 60.95 52685.01 88888.00 2007-01-05 08:06:23.904 005 18162.30 60.85 52685.06 88888.00 2007-01-05 08:06:24.404 005 18162.29 60.87 52685.02 88888.00 2007-01-05 08:06:24.904 005 18162.28 60.81 52685.07 88888.00 2007-01-05 08:06:25.404 005 18162.30 60.78 52685.12 88888.00 2007-01-05 08:06:25.904 005 18162.33 60.77 52685.03 88888.00 2007-01-05 08:06:26.404 005 18162.30 60.84 52685.03 88888.00 2007-01-05 08:06:26.904 005 18162.30 60.76 52684.99 88888.00 2007-01-05 08:06:27.404 005 18162.16 60.76 52684.87 88888.00 2007-01-05 08:06:27.904 005 18162.18 60.78 52684.90 88888.00 2007-01-05 08:06:28.404 005 18162.23 60.81 52684.94 88888.00 2007-01-05 08:06:28.904 005 18162.25 60.78 52685.01 88888.00 2007-01-05 08:06:29.404 005 18162.30 60.73 52685.06 88888.00 2007-01-05 08:06:29.904 005 18162.25 60.75 52685.03 88888.00 2007-01-05 08:06:30.404 005 18162.28 60.78 52685.09 88888.00 2007-01-05 08:06:30.904 005 18162.22 60.81 52685.08 88888.00 2007-01-05 08:06:31.404 005 18162.38 60.81 52685.03 88888.00 2007-01-05 08:06:31.904 005 18162.37 60.85 52685.12 88888.00 2007-01-05 08:06:32.404 005 18162.17 60.91 52685.08 88888.00 2007-01-05 08:06:32.904 005 18162.13 60.97 52685.00 88888.00 2007-01-05 08:06:33.404 005 18162.07 60.95 52684.99 88888.00 2007-01-05 08:06:33.904 005 18162.08 60.92 52685.10 88888.00 2007-01-05 08:06:34.404 005 18162.32 60.88 52685.19 88888.00 2007-01-05 08:06:34.904 005 18162.43 60.81 52685.16 88888.00 2007-01-05 08:06:35.404 005 18162.44 60.84 52685.04 88888.00 2007-01-05 08:06:35.904 005 18162.41 60.97 52685.04 88888.00 2007-01-05 08:06:36.404 005 18162.12 60.92 52685.01 88888.00 2007-01-05 08:06:36.904 005 18162.16 60.97 52685.03 88888.00 2007-01-05 08:06:37.404 005 18162.24 60.99 52685.14 88888.00 2007-01-05 08:06:37.904 005 18162.41 60.95 52685.15 88888.00 2007-01-05 08:06:38.404 005 18162.56 60.98 52685.18 88888.00 2007-01-05 08:06:38.904 005 18162.43 60.99 52685.21 88888.00 2007-01-05 08:06:39.404 005 18162.25 60.99 52685.19 88888.00 2007-01-05 08:06:39.904 005 18162.21 60.98 52685.20 88888.00 2007-01-05 08:06:40.404 005 18162.18 60.91 52685.26 88888.00 2007-01-05 08:06:40.904 005 18162.16 60.96 52685.27 88888.00 2007-01-05 08:06:41.404 005 18162.24 61.04 52685.33 88888.00 2007-01-05 08:06:41.904 005 18162.16 61.01 52685.44 88888.00 2007-01-05 08:06:42.401 005 18162.18 61.06 52685.45 88888.00 2007-01-05 08:06:42.901 005 18162.28 61.05 52685.33 88888.00 2007-01-05 08:06:43.401 005 18162.31 61.07 52685.27 88888.00 2007-01-05 08:06:43.901 005 18162.35 61.06 52685.20 88888.00 2007-01-05 08:06:44.401 005 18162.43 61.05 52685.26 88888.00 2007-01-05 08:06:44.901 005 18162.50 61.07 52685.35 88888.00 2007-01-05 08:06:45.401 005 18162.41 61.11 52685.41 88888.00 2007-01-05 08:06:45.901 005 18162.38 61.12 52685.30 88888.00 2007-01-05 08:06:46.401 005 18162.45 61.11 52685.24 88888.00 2007-01-05 08:06:46.901 005 18162.50 61.11 52685.30 88888.00 2007-01-05 08:06:47.401 005 18162.46 61.04 52685.35 88888.00 2007-01-05 08:06:47.901 005 18162.54 60.97 52685.31 88888.00 2007-01-05 08:06:48.401 005 18162.56 61.00 52685.21 88888.00 2007-01-05 08:06:48.901 005 18162.43 60.97 52685.15 88888.00 2007-01-05 08:06:49.401 005 18162.22 60.96 52685.19 88888.00 2007-01-05 08:06:49.901 005 18162.46 61.00 52685.26 88888.00 2007-01-05 08:06:50.401 005 18162.57 61.07 52685.26 88888.00 2007-01-05 08:06:50.901 005 18162.52 61.11 52685.22 88888.00 2007-01-05 08:06:51.401 005 18162.46 61.09 52685.32 88888.00 2007-01-05 08:06:51.901 005 18162.39 61.06 52685.36 88888.00 2007-01-05 08:06:52.401 005 18162.27 60.98 52685.38 88888.00 2007-01-05 08:06:52.901 005 18162.32 61.01 52685.29 88888.00 2007-01-05 08:06:53.401 005 18162.42 61.09 52685.41 88888.00 2007-01-05 08:06:53.901 005 18162.39 61.12 52685.48 88888.00 2007-01-05 08:06:54.401 005 18162.32 61.13 52685.38 88888.00 2007-01-05 08:06:54.901 005 18162.31 61.17 52685.49 88888.00 2007-01-05 08:06:55.401 005 18162.37 61.20 52685.54 88888.00 2007-01-05 08:06:55.901 005 18162.42 61.21 52685.45 88888.00 2007-01-05 08:06:56.401 005 18162.35 61.25 52685.39 88888.00 2007-01-05 08:06:56.901 005 18162.41 61.22 52685.36 88888.00 2007-01-05 08:06:57.401 005 18162.38 61.17 52685.44 88888.00 2007-01-05 08:06:57.901 005 18162.40 61.10 52685.50 88888.00 2007-01-05 08:06:58.401 005 18162.46 61.04 52685.49 88888.00 2007-01-05 08:06:58.901 005 18162.43 61.08 52685.49 88888.00 2007-01-05 08:06:59.401 005 18162.40 61.03 52685.49 88888.00 2007-01-05 08:06:59.901 005 18162.49 60.97 52685.48 88888.00 2007-01-05 08:07:00.401 005 18162.44 61.01 52685.60 88888.00 2007-01-05 08:07:00.901 005 18162.57 61.05 52685.55 88888.00 2007-01-05 08:07:01.401 005 18162.60 61.05 52685.41 88888.00 2007-01-05 08:07:01.901 005 18162.50 61.12 52685.37 88888.00 2007-01-05 08:07:02.401 005 18162.46 61.20 52685.41 88888.00 2007-01-05 08:07:02.901 005 18162.42 61.23 52685.45 88888.00 2007-01-05 08:07:03.401 005 18162.41 61.17 52685.48 88888.00 2007-01-05 08:07:03.901 005 18162.45 61.10 52685.43 88888.00 2007-01-05 08:07:04.401 005 18162.55 61.08 52685.41 88888.00 2007-01-05 08:07:04.901 005 18162.61 61.10 52685.41 88888.00 2007-01-05 08:07:05.401 005 18162.63 61.04 52685.30 88888.00 2007-01-05 08:07:05.901 005 18162.61 60.98 52685.36 88888.00 2007-01-05 08:07:06.401 005 18162.65 60.98 52685.38 88888.00 2007-01-05 08:07:06.901 005 18162.62 61.00 52685.35 88888.00 2007-01-05 08:07:07.401 005 18162.68 61.00 52685.38 88888.00 2007-01-05 08:07:07.901 005 18162.68 60.99 52685.47 88888.00 2007-01-05 08:07:08.401 005 18162.65 60.99 52685.47 88888.00 2007-01-05 08:07:08.901 005 18162.62 60.92 52685.42 88888.00 2007-01-05 08:07:09.401 005 18162.54 60.84 52685.43 88888.00 2007-01-05 08:07:09.901 005 18162.64 60.86 52685.36 88888.00 2007-01-05 08:07:10.401 005 18162.64 60.89 52685.45 88888.00 2007-01-05 08:07:10.901 005 18162.62 60.79 52685.45 88888.00 2007-01-05 08:07:11.401 005 18162.55 60.73 52685.39 88888.00 2007-01-05 08:07:11.901 005 18162.59 60.74 52685.35 88888.00 2007-01-05 08:07:12.401 005 18162.60 60.75 52685.37 88888.00 2007-01-05 08:07:12.901 005 18162.53 60.77 52685.41 88888.00 2007-01-05 08:07:13.401 005 18162.44 60.85 52685.30 88888.00 2007-01-05 08:07:13.901 005 18162.49 60.81 52685.32 88888.00 2007-01-05 08:07:14.401 005 18162.50 60.79 52685.33 88888.00 2007-01-05 08:07:14.901 005 18162.42 60.80 52685.43 88888.00 2007-01-05 08:07:15.401 005 18162.42 60.78 52685.54 88888.00 2007-01-05 08:07:15.901 005 18162.60 60.82 52685.49 88888.00 2007-01-05 08:07:16.401 005 18162.64 60.86 52685.54 88888.00 2007-01-05 08:07:16.901 005 18162.72 60.79 52685.49 88888.00 2007-01-05 08:07:17.401 005 18162.57 60.80 52685.47 88888.00 2007-01-05 08:07:17.901 005 18162.59 60.73 52685.42 88888.00 2007-01-05 08:07:18.401 005 18162.61 60.67 52685.42 88888.00 2007-01-05 08:07:18.901 005 18162.62 60.59 52685.37 88888.00 2007-01-05 08:07:19.401 005 18162.63 60.55 52685.46 88888.00 2007-01-05 08:07:19.901 005 18162.61 60.56 52685.53 88888.00 2007-01-05 08:07:20.401 005 18162.50 60.63 52685.53 88888.00 2007-01-05 08:07:20.901 005 18162.53 60.57 52685.48 88888.00 2007-01-05 08:07:21.401 005 18162.60 60.56 52685.50 88888.00 2007-01-05 08:07:21.901 005 18162.61 60.58 52685.50 88888.00 2007-01-05 08:07:22.401 005 18162.65 60.62 52685.43 88888.00 2007-01-05 08:07:22.901 005 18162.52 60.59 52685.46 88888.00 2007-01-05 08:07:23.401 005 18162.49 60.50 52685.46 88888.00 2007-01-05 08:07:23.901 005 18162.53 60.47 52685.43 88888.00 2007-01-05 08:07:24.401 005 18162.44 60.47 52685.50 88888.00 2007-01-05 08:07:24.901 005 18162.52 60.45 52685.50 88888.00 2007-01-05 08:07:25.401 005 18162.41 60.42 52685.43 88888.00 2007-01-05 08:07:25.901 005 18162.31 60.45 52685.39 88888.00 2007-01-05 08:07:26.401 005 18162.35 60.52 52685.42 88888.00 2007-01-05 08:07:26.901 005 18162.39 60.54 52685.59 88888.00 2007-01-05 08:07:27.401 005 18162.23 60.51 52685.56 88888.00 2007-01-05 08:07:27.901 005 18162.23 60.41 52685.54 88888.00 2007-01-05 08:07:28.401 005 18162.38 60.42 52685.62 88888.00 2007-01-05 08:07:28.901 005 18162.27 60.51 52685.62 88888.00 2007-01-05 08:07:29.401 005 18162.37 60.50 52685.59 88888.00 2007-01-05 08:07:29.901 005 18162.38 60.49 52685.72 88888.00 2007-01-05 08:07:30.401 005 18162.37 60.53 52685.70 88888.00 2007-01-05 08:07:30.901 005 18162.30 60.43 52685.62 88888.00 2007-01-05 08:07:31.401 005 18162.30 60.40 52685.55 88888.00 2007-01-05 08:07:31.901 005 18162.50 60.37 52685.59 88888.00 2007-01-05 08:07:32.401 005 18162.63 60.39 52685.61 88888.00 2007-01-05 08:07:32.901 005 18162.50 60.42 52685.58 88888.00 2007-01-05 08:07:33.401 005 18162.56 60.39 52685.62 88888.00 2007-01-05 08:07:33.901 005 18162.57 60.33 52685.71 88888.00 2007-01-05 08:07:34.401 005 18162.57 60.32 52685.77 88888.00 2007-01-05 08:07:34.901 005 18162.56 60.37 52685.81 88888.00 2007-01-05 08:07:35.401 005 18162.59 60.39 52685.69 88888.00 2007-01-05 08:07:35.901 005 18162.55 60.31 52685.57 88888.00 2007-01-05 08:07:36.401 005 18162.34 60.23 52685.52 88888.00 2007-01-05 08:07:36.901 005 18162.23 60.31 52685.47 88888.00 2007-01-05 08:07:37.401 005 18162.28 60.41 52685.45 88888.00 2007-01-05 08:07:37.901 005 18162.35 60.41 52685.56 88888.00 2007-01-05 08:07:38.401 005 18162.46 60.39 52685.57 88888.00 2007-01-05 08:07:38.901 005 18162.45 60.47 52685.56 88888.00 2007-01-05 08:07:39.401 005 18162.41 60.52 52685.46 88888.00 2007-01-05 08:07:39.901 005 18162.42 60.49 52685.49 88888.00 2007-01-05 08:07:40.401 005 18162.30 60.39 52685.52 88888.00 2007-01-05 08:07:40.901 005 18162.33 60.26 52685.48 88888.00 2007-01-05 08:07:41.401 005 18162.54 60.26 52685.54 88888.00 2007-01-05 08:07:41.901 005 18162.57 60.36 52685.61 88888.00 2007-01-05 08:07:42.401 005 18162.52 60.34 52685.68 88888.00 2007-01-05 08:07:42.901 005 18162.51 60.35 52685.61 88888.00 2007-01-05 08:07:43.401 005 18162.57 60.30 52685.61 88888.00 2007-01-05 08:07:43.901 005 18162.67 60.29 52685.73 88888.00 2007-01-05 08:07:44.401 005 18162.60 60.32 52685.80 88888.00 2007-01-05 08:07:44.901 005 18162.44 60.37 52685.73 88888.00 2007-01-05 08:07:45.401 005 18162.50 60.25 52685.62 88888.00 2007-01-05 08:07:45.901 005 18162.56 60.26 52685.66 88888.00 2007-01-05 08:07:46.401 005 18162.55 60.34 52685.54 88888.00 2007-01-05 08:07:46.901 005 18162.42 60.39 52685.55 88888.00 2007-01-05 08:07:47.401 005 18162.48 60.31 52685.64 88888.00 2007-01-05 08:07:47.901 005 18162.64 60.30 52685.67 88888.00 2007-01-05 08:07:48.401 005 18162.66 60.25 52685.62 88888.00 2007-01-05 08:07:48.901 005 18162.57 60.25 52685.62 88888.00 2007-01-05 08:07:49.401 005 18162.61 60.18 52685.68 88888.00 2007-01-05 08:07:49.901 005 18162.71 60.20 52685.78 88888.00 2007-01-05 08:07:50.401 005 18162.65 60.21 52685.73 88888.00 2007-01-05 08:07:50.901 005 18162.61 60.18 52685.55 88888.00 2007-01-05 08:07:51.401 005 18162.72 60.16 52685.62 88888.00 2007-01-05 08:07:51.901 005 18162.70 60.14 52685.66 88888.00 2007-01-05 08:07:52.401 005 18162.56 60.12 52685.62 88888.00 2007-01-05 08:07:52.901 005 18162.65 60.07 52685.55 88888.00 2007-01-05 08:07:53.401 005 18162.63 60.08 52685.60 88888.00 2007-01-05 08:07:53.901 005 18162.61 60.10 52685.58 88888.00 2007-01-05 08:07:54.401 005 18162.59 60.11 52685.61 88888.00 2007-01-05 08:07:54.901 005 18162.59 60.14 52685.62 88888.00 2007-01-05 08:07:55.401 005 18162.49 60.16 52685.57 88888.00 2007-01-05 08:07:55.901 005 18162.51 60.13 52685.49 88888.00 2007-01-05 08:07:56.401 005 18162.43 60.02 52685.48 88888.00 2007-01-05 08:07:56.901 005 18162.42 60.01 52685.54 88888.00 2007-01-05 08:07:57.401 005 18162.43 60.03 52685.50 88888.00 2007-01-05 08:07:57.901 005 18162.33 59.98 52685.58 88888.00 2007-01-05 08:07:58.401 005 18162.44 59.85 52685.65 88888.00 2007-01-05 08:07:58.901 005 18162.45 59.83 52685.66 88888.00 2007-01-05 08:07:59.401 005 18162.37 59.90 52685.57 88888.00 2007-01-05 08:07:59.901 005 18162.33 59.90 52685.62 88888.00 2007-01-05 08:08:00.401 005 18162.25 59.83 52685.69 88888.00 2007-01-05 08:08:00.901 005 18162.46 59.79 52685.60 88888.00 2007-01-05 08:08:01.401 005 18162.55 59.79 52685.57 88888.00 2007-01-05 08:08:01.901 005 18162.48 59.76 52685.61 88888.00 2007-01-05 08:08:02.401 005 18162.37 59.74 52685.59 88888.00 2007-01-05 08:08:02.901 005 18162.41 59.72 52685.55 88888.00 2007-01-05 08:08:03.401 005 18162.37 59.70 52685.52 88888.00 2007-01-05 08:08:03.901 005 18162.37 59.66 52685.57 88888.00 2007-01-05 08:08:04.401 005 18162.39 59.62 52685.59 88888.00 2007-01-05 08:08:04.901 005 18162.46 59.65 52685.60 88888.00 2007-01-05 08:08:05.401 005 18162.52 59.67 52685.55 88888.00 2007-01-05 08:08:05.901 005 18162.45 59.57 52685.49 88888.00 2007-01-05 08:08:06.401 005 18162.39 59.53 52685.44 88888.00 2007-01-05 08:08:06.901 005 18162.40 59.47 52685.56 88888.00 2007-01-05 08:08:07.401 005 18162.41 59.45 52685.55 88888.00 2007-01-05 08:08:07.901 005 18162.39 59.50 52685.62 88888.00 2007-01-05 08:08:08.401 005 18162.30 59.55 52685.65 88888.00 2007-01-05 08:08:08.901 005 18162.07 59.59 52685.73 88888.00 2007-01-05 08:08:09.401 005 18162.10 59.56 52685.65 88888.00 2007-01-05 08:08:09.901 005 18162.18 59.63 52685.66 88888.00 2007-01-05 08:08:10.401 005 18162.21 59.62 52685.66 88888.00 2007-01-05 08:08:10.901 005 18162.38 59.52 52685.70 88888.00 2007-01-05 08:08:11.401 005 18162.34 59.52 52685.67 88888.00 2007-01-05 08:08:11.901 005 18162.17 59.44 52685.64 88888.00 2007-01-05 08:08:12.401 005 18162.22 59.40 52685.62 88888.00 2007-01-05 08:08:12.901 005 18162.28 59.42 52685.55 88888.00 2007-01-05 08:08:13.401 005 18162.10 59.41 52685.54 88888.00 2007-01-05 08:08:13.901 005 18162.17 59.48 52685.60 88888.00 2007-01-05 08:08:14.401 005 18162.28 59.53 52685.49 88888.00 2007-01-05 08:08:14.901 005 18162.29 59.61 52685.48 88888.00 2007-01-05 08:08:15.401 005 18162.22 59.52 52685.50 88888.00 2007-01-05 08:08:15.901 005 18162.24 59.46 52685.45 88888.00 2007-01-05 08:08:16.401 005 18162.17 59.37 52685.47 88888.00 2007-01-05 08:08:16.901 005 18162.38 59.40 52685.50 88888.00 2007-01-05 08:08:17.401 005 18162.19 59.40 52685.66 88888.00 2007-01-05 08:08:17.901 005 18162.16 59.38 52685.74 88888.00 2007-01-05 08:08:18.401 005 18162.25 59.34 52685.72 88888.00 2007-01-05 08:08:18.901 005 18162.16 59.36 52685.71 88888.00 2007-01-05 08:08:19.401 005 18162.17 59.42 52685.80 88888.00 2007-01-05 08:08:19.901 005 18162.08 59.43 52685.71 88888.00 2007-01-05 08:08:20.401 005 18162.02 59.39 52685.65 88888.00 2007-01-05 08:08:20.901 005 18162.10 59.40 52685.68 88888.00 2007-01-05 08:08:21.401 005 18162.27 59.39 52685.59 88888.00 2007-01-05 08:08:21.901 005 18162.11 59.32 52685.58 88888.00 2007-01-05 08:08:22.401 005 18161.97 59.33 52685.58 88888.00 2007-01-05 08:08:22.901 005 18162.05 59.33 52685.52 88888.00 2007-01-05 08:08:23.401 005 18162.06 59.28 52685.46 88888.00 2007-01-05 08:08:23.901 005 18162.05 59.24 52685.42 88888.00 2007-01-05 08:08:24.401 005 18162.02 59.12 52685.43 88888.00 2007-01-05 08:08:24.901 005 18161.94 59.16 52685.50 88888.00 2007-01-05 08:08:25.401 005 18161.92 59.22 52685.55 88888.00 2007-01-05 08:08:25.901 005 18161.91 59.11 52685.60 88888.00 2007-01-05 08:08:26.401 005 18162.00 59.03 52685.56 88888.00 2007-01-05 08:08:26.901 005 18161.97 59.07 52685.46 88888.00 2007-01-05 08:08:27.401 005 18162.07 59.01 52685.27 88888.00 2007-01-05 08:08:27.901 005 18162.02 59.01 52685.23 88888.00 2007-01-05 08:08:28.401 005 18162.08 58.97 52685.33 88888.00 2007-01-05 08:08:28.901 005 18161.94 58.92 52685.35 88888.00 2007-01-05 08:08:29.401 005 18161.80 58.97 52685.35 88888.00 2007-01-05 08:08:29.901 005 18161.83 58.99 52685.41 88888.00 2007-01-05 08:08:30.401 005 18161.89 58.96 52685.48 88888.00 2007-01-05 08:08:30.901 005 18161.98 59.00 52685.41 88888.00 2007-01-05 08:08:31.401 005 18161.97 59.04 52685.30 88888.00 2007-01-05 08:08:31.901 005 18161.92 58.96 52685.35 88888.00 2007-01-05 08:08:32.401 005 18161.81 58.88 52685.44 88888.00 2007-01-05 08:08:32.901 005 18161.90 58.82 52685.52 88888.00 2007-01-05 08:08:33.401 005 18161.90 58.79 52685.54 88888.00 2007-01-05 08:08:33.901 005 18161.86 58.87 52685.60 88888.00 2007-01-05 08:08:34.401 005 18161.97 58.86 52685.54 88888.00 2007-01-05 08:08:34.901 005 18161.97 58.84 52685.48 88888.00 2007-01-05 08:08:35.401 005 18161.99 58.85 52685.52 88888.00 2007-01-05 08:08:35.901 005 18161.96 58.83 52685.41 88888.00 2007-01-05 08:08:36.401 005 18161.95 58.82 52685.39 88888.00 2007-01-05 08:08:36.901 005 18161.90 58.80 52685.44 88888.00 2007-01-05 08:08:37.401 005 18161.89 58.84 52685.48 88888.00 2007-01-05 08:08:37.901 005 18161.90 58.84 52685.57 88888.00 2007-01-05 08:08:38.401 005 18161.79 58.83 52685.54 88888.00 2007-01-05 08:08:38.901 005 18161.85 58.82 52685.50 88888.00 2007-01-05 08:08:39.401 005 18161.88 58.81 52685.56 88888.00 2007-01-05 08:08:39.901 005 18161.80 58.77 52685.59 88888.00 2007-01-05 08:08:40.401 005 18161.73 58.80 52685.58 88888.00 2007-01-05 08:08:40.901 005 18161.79 58.76 52685.66 88888.00 2007-01-05 08:08:41.401 005 18161.79 58.75 52685.54 88888.00 2007-01-05 08:08:41.901 005 18161.79 58.71 52685.59 88888.00 2007-01-05 08:08:42.401 005 18161.75 58.76 52685.49 88888.00 2007-01-05 08:08:42.901 005 18161.67 58.76 52685.48 88888.00 2007-01-05 08:08:43.401 005 18161.72 58.76 52685.52 88888.00 2007-01-05 08:08:43.901 005 18161.69 58.76 52685.48 88888.00 2007-01-05 08:08:44.401 005 18161.64 58.80 52685.54 88888.00 2007-01-05 08:08:44.901 005 18161.64 58.75 52685.50 88888.00 2007-01-05 08:08:45.401 005 18161.65 58.73 52685.44 88888.00 2007-01-05 08:08:45.901 005 18161.56 58.70 52685.55 88888.00 2007-01-05 08:08:46.401 005 18161.49 58.63 52685.45 88888.00 2007-01-05 08:08:46.901 005 18161.59 58.59 52685.54 88888.00 2007-01-05 08:08:47.401 005 18161.56 58.64 52685.58 88888.00 2007-01-05 08:08:47.901 005 18161.43 58.66 52685.50 88888.00 2007-01-05 08:08:48.401 005 18161.30 58.68 52685.50 88888.00 2007-01-05 08:08:48.901 005 18161.31 58.69 52685.44 88888.00 2007-01-05 08:08:49.401 005 18161.21 58.68 52685.41 88888.00 2007-01-05 08:08:49.901 005 18161.41 58.73 52685.43 88888.00 2007-01-05 08:08:50.401 005 18161.41 58.68 52685.42 88888.00 2007-01-05 08:08:50.901 005 18161.32 58.70 52685.29 88888.00 2007-01-05 08:08:51.401 005 18161.22 58.71 52685.24 88888.00 2007-01-05 08:08:51.901 005 18161.22 58.71 52685.34 88888.00 2007-01-05 08:08:52.401 005 18161.27 58.72 52685.37 88888.00 2007-01-05 08:08:52.901 005 18161.31 58.68 52685.38 88888.00 2007-01-05 08:08:53.401 005 18161.35 58.74 52685.42 88888.00 2007-01-05 08:08:53.901 005 18161.33 58.73 52685.41 88888.00 2007-01-05 08:08:54.401 005 18161.48 58.66 52685.37 88888.00 2007-01-05 08:08:54.901 005 18161.44 58.61 52685.34 88888.00 2007-01-05 08:08:55.401 005 18161.32 58.62 52685.39 88888.00 2007-01-05 08:08:55.901 005 18161.32 58.64 52685.43 88888.00 2007-01-05 08:08:56.401 005 18161.27 58.65 52685.45 88888.00 2007-01-05 08:08:56.901 005 18161.30 58.52 52685.42 88888.00 2007-01-05 08:08:57.401 005 18161.36 58.54 52685.31 88888.00 2007-01-05 08:08:57.901 005 18161.49 58.57 52685.25 88888.00 2007-01-05 08:08:58.401 005 18161.40 58.62 52685.36 88888.00 2007-01-05 08:08:58.901 005 18161.36 58.53 52685.35 88888.00 2007-01-05 08:08:59.401 005 18161.30 58.54 52685.34 88888.00 2007-01-05 08:08:59.901 005 18161.27 58.66 52685.43 88888.00 2007-01-05 08:09:00.401 005 18161.15 58.70 52685.46 88888.00 2007-01-05 08:09:00.901 005 18161.21 58.65 52685.45 88888.00 2007-01-05 08:09:01.401 005 18161.22 58.71 52685.48 88888.00 2007-01-05 08:09:01.901 005 18161.16 58.67 52685.45 88888.00 2007-01-05 08:09:02.401 005 18161.31 58.57 52685.42 88888.00 2007-01-05 08:09:02.901 005 18161.40 58.58 52685.27 88888.00 2007-01-05 08:09:03.401 005 18161.33 58.66 52685.27 88888.00 2007-01-05 08:09:03.901 005 18161.38 58.67 52685.27 88888.00 2007-01-05 08:09:04.401 005 18161.27 58.59 52685.26 88888.00 2007-01-05 08:09:04.901 005 18161.21 58.56 52685.19 88888.00 2007-01-05 08:09:05.401 005 18161.33 58.55 52685.12 88888.00 2007-01-05 08:09:05.901 005 18161.42 58.53 52685.15 88888.00 2007-01-05 08:09:06.401 005 18161.26 58.58 52685.10 88888.00 2007-01-05 08:09:06.901 005 18161.22 58.54 52685.23 88888.00 2007-01-05 08:09:07.401 005 18161.21 58.48 52685.23 88888.00 2007-01-05 08:09:07.901 005 18161.27 58.49 52685.19 88888.00 2007-01-05 08:09:08.401 005 18161.22 58.47 52685.18 88888.00 2007-01-05 08:09:08.901 005 18161.25 58.41 52685.19 88888.00 2007-01-05 08:09:09.401 005 18161.25 58.46 52685.15 88888.00 2007-01-05 08:09:09.901 005 18161.30 58.48 52685.21 88888.00 2007-01-05 08:09:10.401 005 18161.32 58.44 52685.30 88888.00 2007-01-05 08:09:10.901 005 18161.29 58.39 52685.37 88888.00 2007-01-05 08:09:11.401 005 18161.38 58.34 52685.22 88888.00 2007-01-05 08:09:11.901 005 18161.37 58.34 52685.27 88888.00 2007-01-05 08:09:12.401 005 18161.33 58.35 52685.27 88888.00 2007-01-05 08:09:12.901 005 18161.26 58.36 52684.90 88888.00 2007-01-05 08:09:13.401 005 18161.23 58.33 52684.95 88888.00 2007-01-05 08:09:13.901 005 18161.21 58.31 52685.10 88888.00 2007-01-05 08:09:14.401 005 18161.23 58.24 52685.12 88888.00 2007-01-05 08:09:14.901 005 18161.31 58.14 52685.18 88888.00 2007-01-05 08:09:15.401 005 18161.35 58.21 52685.22 88888.00 2007-01-05 08:09:15.901 005 18161.29 58.22 52685.20 88888.00 2007-01-05 08:09:16.401 005 18161.36 58.19 52685.14 88888.00 2007-01-05 08:09:16.901 005 18161.27 58.16 52685.02 88888.00 2007-01-05 08:09:17.401 005 18161.20 58.12 52685.00 88888.00 2007-01-05 08:09:17.901 005 18161.22 58.09 52685.08 88888.00 2007-01-05 08:09:18.401 005 18161.32 58.15 52685.02 88888.00 2007-01-05 08:09:18.901 005 18161.25 58.15 52684.86 88888.00 2007-01-05 08:09:19.401 005 18161.30 58.06 52684.96 88888.00 2007-01-05 08:09:19.901 005 18161.24 58.01 52685.08 88888.00 2007-01-05 08:09:20.401 005 18161.21 58.01 52685.08 88888.00 2007-01-05 08:09:20.901 005 18161.25 57.92 52685.13 88888.00 2007-01-05 08:09:21.401 005 18161.21 57.89 52685.07 88888.00 2007-01-05 08:09:21.901 005 18161.22 57.95 52684.98 88888.00 2007-01-05 08:09:22.401 005 18161.25 57.90 52685.04 88888.00 2007-01-05 08:09:22.901 005 18161.30 57.94 52685.06 88888.00 2007-01-05 08:09:23.401 005 18161.27 57.91 52685.01 88888.00 2007-01-05 08:09:23.901 005 18161.27 57.96 52685.06 88888.00 2007-01-05 08:09:24.401 005 18161.19 58.03 52685.08 88888.00 2007-01-05 08:09:24.901 005 18161.21 58.01 52685.13 88888.00 2007-01-05 08:09:25.401 005 18161.25 57.89 52685.04 88888.00 2007-01-05 08:09:25.901 005 18161.22 57.83 52684.97 88888.00 2007-01-05 08:09:26.401 005 18161.16 57.77 52684.95 88888.00 2007-01-05 08:09:26.901 005 18161.16 57.75 52684.97 88888.00 2007-01-05 08:09:27.401 005 18161.31 57.83 52685.01 88888.00 2007-01-05 08:09:27.901 005 18161.22 57.91 52685.04 88888.00 2007-01-05 08:09:28.401 005 18161.34 57.96 52684.89 88888.00 2007-01-05 08:09:28.901 005 18161.33 57.90 52684.83 88888.00 2007-01-05 08:09:29.401 005 18161.24 57.81 52684.91 88888.00 2007-01-05 08:09:29.901 005 18161.30 57.78 52684.98 88888.00 2007-01-05 08:09:30.401 005 18161.24 57.72 52685.07 88888.00 2007-01-05 08:09:30.901 005 18161.14 57.69 52685.10 88888.00 2007-01-05 08:09:31.401 005 18161.27 57.68 52684.94 88888.00 2007-01-05 08:09:31.901 005 18161.26 57.70 52684.99 88888.00 2007-01-05 08:09:32.401 005 18161.24 57.81 52685.04 88888.00 2007-01-05 08:09:32.901 005 18161.24 57.69 52684.85 88888.00 2007-01-05 08:09:33.401 005 18161.19 57.68 52684.88 88888.00 2007-01-05 08:09:33.901 005 18161.11 57.68 52685.07 88888.00 2007-01-05 08:09:34.401 005 18161.01 57.72 52685.07 88888.00 2007-01-05 08:09:34.901 005 18161.04 57.71 52685.11 88888.00 2007-01-05 08:09:35.401 005 18161.08 57.69 52685.06 88888.00 2007-01-05 08:09:35.901 005 18161.12 57.62 52684.98 88888.00 2007-01-05 08:09:36.401 005 18160.99 57.63 52685.07 88888.00 2007-01-05 08:09:36.901 005 18161.08 57.58 52684.92 88888.00 2007-01-05 08:09:37.401 005 18161.09 57.57 52684.84 88888.00 2007-01-05 08:09:37.901 005 18161.05 57.56 52684.90 88888.00 2007-01-05 08:09:38.401 005 18161.02 57.65 52684.90 88888.00 2007-01-05 08:09:38.901 005 18161.03 57.75 52684.84 88888.00 2007-01-05 08:09:39.401 005 18161.05 57.82 52684.83 88888.00 2007-01-05 08:09:39.901 005 18161.01 57.80 52684.88 88888.00 2007-01-05 08:09:40.401 005 18160.85 57.85 52684.89 88888.00 2007-01-05 08:09:40.901 005 18160.93 57.85 52684.90 88888.00 2007-01-05 08:09:41.401 005 18160.96 57.81 52684.85 88888.00 2007-01-05 08:09:41.901 005 18160.98 57.78 52684.89 88888.00 2007-01-05 08:09:42.401 005 18161.01 57.73 52684.90 88888.00 2007-01-05 08:09:42.901 005 18160.91 57.73 52684.92 88888.00 2007-01-05 08:09:43.401 005 18160.73 57.74 52684.97 88888.00 2007-01-05 08:09:43.901 005 18160.71 57.77 52685.08 88888.00 2007-01-05 08:09:44.401 005 18160.75 57.76 52685.11 88888.00 2007-01-05 08:09:44.901 005 18160.71 57.78 52685.19 88888.00 2007-01-05 08:09:45.401 005 18160.75 57.73 52685.15 88888.00 2007-01-05 08:09:45.901 005 18160.70 57.69 52685.11 88888.00 2007-01-05 08:09:46.401 005 18160.70 57.74 52685.06 88888.00 2007-01-05 08:09:46.901 005 18160.91 57.75 52685.01 88888.00 2007-01-05 08:09:47.401 005 18160.89 57.77 52684.97 88888.00 2007-01-05 08:09:47.901 005 18160.92 57.78 52685.00 88888.00 2007-01-05 08:09:48.401 005 18160.94 57.76 52684.98 88888.00 2007-01-05 08:09:48.901 005 18160.99 57.71 52685.02 88888.00 2007-01-05 08:09:49.401 005 18161.03 57.66 52685.16 88888.00 2007-01-05 08:09:49.901 005 18161.15 57.64 52685.20 88888.00 2007-01-05 08:09:50.401 005 18161.22 57.65 52685.26 88888.00 2007-01-05 08:09:50.901 005 18161.18 57.66 52685.25 88888.00 2007-01-05 08:09:51.401 005 18160.97 57.71 52685.12 88888.00 2007-01-05 08:09:51.901 005 18160.98 57.71 52685.13 88888.00 2007-01-05 08:09:52.401 005 18160.87 57.72 52685.23 88888.00 2007-01-05 08:09:52.901 005 18160.87 57.82 52685.16 88888.00 2007-01-05 08:09:53.401 005 18160.91 57.81 52685.13 88888.00 2007-01-05 08:09:53.901 005 18160.98 57.76 52685.06 88888.00 2007-01-05 08:09:54.401 005 18161.02 57.76 52685.07 88888.00 2007-01-05 08:09:54.901 005 18160.98 57.73 52685.03 88888.00 2007-01-05 08:09:55.401 005 18160.90 57.70 52684.92 88888.00 2007-01-05 08:09:55.901 005 18160.93 57.70 52685.10 88888.00 2007-01-05 08:09:56.401 005 18161.03 57.71 52685.09 88888.00 2007-01-05 08:09:56.901 005 18161.08 57.74 52685.09 88888.00 2007-01-05 08:09:57.401 005 18161.08 57.72 52685.07 88888.00 2007-01-05 08:09:57.901 005 18161.13 57.73 52685.11 88888.00 2007-01-05 08:09:58.401 005 18161.12 57.75 52685.19 88888.00 2007-01-05 08:09:58.901 005 18161.02 57.71 52685.23 88888.00 2007-01-05 08:09:59.401 005 18160.81 57.75 52685.23 88888.00 2007-01-05 08:09:59.901 005 18160.85 57.75 52685.19 88888.00 2007-01-05 08:10:00.401 005 18160.83 57.71 52685.16 88888.00 2007-01-05 08:10:00.901 005 18160.90 57.73 52685.12 88888.00 2007-01-05 08:10:01.401 005 18160.93 57.87 52685.16 88888.00 2007-01-05 08:10:01.901 005 18160.99 57.76 52685.16 88888.00 2007-01-05 08:10:02.401 005 18161.01 57.71 52685.19 88888.00 2007-01-05 08:10:02.901 005 18160.99 57.69 52685.11 88888.00 2007-01-05 08:10:03.401 005 18160.92 57.67 52685.07 88888.00 2007-01-05 08:10:03.901 005 18160.96 57.61 52685.27 88888.00 2007-01-05 08:10:04.401 005 18160.99 57.61 52685.34 88888.00 2007-01-05 08:10:04.901 005 18160.98 57.59 52685.33 88888.00 2007-01-05 08:10:05.401 005 18161.03 57.64 52685.16 88888.00 2007-01-05 08:10:05.901 005 18161.08 57.52 52685.21 88888.00 2007-01-05 08:10:06.401 005 18161.15 57.58 52685.26 88888.00 2007-01-05 08:10:06.901 005 18161.36 57.66 52685.21 88888.00 2007-01-05 08:10:07.401 005 18161.33 57.72 52685.23 88888.00 2007-01-05 08:10:07.901 005 18161.31 57.76 52685.21 88888.00 2007-01-05 08:10:08.401 005 18161.22 57.63 52685.20 88888.00 2007-01-05 08:10:08.901 005 18161.19 57.58 52685.18 88888.00 2007-01-05 08:10:09.401 005 18161.16 57.56 52685.21 88888.00 2007-01-05 08:10:09.901 005 18161.13 57.58 52685.26 88888.00 2007-01-05 08:10:10.401 005 18161.18 57.62 52685.13 88888.00 2007-01-05 08:10:10.901 005 18161.15 57.59 52685.11 88888.00 2007-01-05 08:10:11.401 005 18160.99 57.56 52685.10 88888.00 2007-01-05 08:10:11.901 005 18160.97 57.57 52685.06 88888.00 2007-01-05 08:10:12.401 005 18161.09 57.50 52685.02 88888.00 2007-01-05 08:10:12.901 005 18161.13 57.50 52685.09 88888.00 2007-01-05 08:10:13.401 005 18161.21 57.47 52685.26 88888.00 2007-01-05 08:10:13.901 005 18161.31 57.46 52685.24 88888.00 2007-01-05 08:10:14.401 005 18161.29 57.30 52685.10 88888.00 2007-01-05 08:10:14.901 005 18161.15 57.18 52685.16 88888.00 2007-01-05 08:10:15.401 005 18161.12 57.13 52685.25 88888.00 2007-01-05 08:10:15.901 005 18161.25 57.17 52685.15 88888.00 2007-01-05 08:10:16.401 005 18161.30 57.21 52685.23 88888.00 2007-01-05 08:10:16.901 005 18161.23 57.14 52685.18 88888.00 2007-01-05 08:10:17.401 005 18161.12 57.17 52685.18 88888.00 2007-01-05 08:10:17.901 005 18161.12 57.12 52685.19 88888.00 2007-01-05 08:10:18.401 005 18161.27 57.06 52685.10 88888.00 2007-01-05 08:10:18.901 005 18161.36 57.05 52685.08 88888.00 2007-01-05 08:10:19.401 005 18161.35 57.01 52685.15 88888.00 2007-01-05 08:10:19.901 005 18161.22 57.00 52685.18 88888.00 2007-01-05 08:10:20.401 005 18161.36 56.99 52685.15 88888.00 2007-01-05 08:10:20.901 005 18161.33 57.05 52685.25 88888.00 2007-01-05 08:10:21.401 005 18161.19 57.14 52685.25 88888.00 2007-01-05 08:10:21.901 005 18161.30 57.11 52685.24 88888.00 2007-01-05 08:10:22.401 005 18161.33 57.09 52685.23 88888.00 2007-01-05 08:10:22.901 005 18161.40 57.08 52685.27 88888.00 2007-01-05 08:10:23.401 005 18161.42 57.05 52685.35 88888.00 2007-01-05 08:10:23.901 005 18161.70 57.06 52685.41 88888.00 2007-01-05 08:10:24.401 005 18161.65 57.16 52685.39 88888.00 2007-01-05 08:10:24.901 005 18161.32 57.15 52685.27 88888.00 2007-01-05 08:10:25.401 005 18161.33 57.12 52685.37 88888.00 2007-01-05 08:10:25.901 005 18161.21 57.14 52685.42 88888.00 2007-01-05 08:10:26.401 005 18161.26 57.13 52685.43 88888.00 2007-01-05 08:10:26.901 005 18161.35 57.15 52685.52 88888.00 2007-01-05 08:10:27.401 005 18161.15 57.19 52685.53 88888.00 2007-01-05 08:10:27.901 005 18161.01 57.21 52685.49 88888.00 2007-01-05 08:10:28.401 005 18161.04 57.20 52685.47 88888.00 2007-01-05 08:10:28.901 005 18161.08 57.15 52685.50 88888.00 2007-01-05 08:10:29.401 005 18161.10 57.19 52685.59 88888.00 2007-01-05 08:10:29.901 005 18161.22 57.15 52685.68 88888.00 2007-01-05 08:10:30.401 005 18161.20 57.14 52685.62 88888.00 2007-01-05 08:10:30.901 005 18161.23 57.19 52685.49 88888.00 2007-01-05 08:10:31.401 005 18161.19 57.21 52685.56 88888.00 2007-01-05 08:10:31.901 005 18161.26 57.24 52685.62 88888.00 2007-01-05 08:10:32.401 005 18161.24 57.29 52685.53 88888.00 2007-01-05 08:10:32.901 005 18161.33 57.32 52685.56 88888.00 2007-01-05 08:10:33.401 005 18161.32 57.39 52685.58 88888.00 2007-01-05 08:10:33.901 005 18161.24 57.41 52685.62 88888.00 2007-01-05 08:10:34.401 005 18161.30 57.40 52685.59 88888.00 2007-01-05 08:10:34.901 005 18161.47 57.46 52685.57 88888.00 2007-01-05 08:10:35.401 005 18161.42 57.41 52685.68 88888.00 2007-01-05 08:10:35.901 005 18161.43 57.40 52685.60 88888.00 2007-01-05 08:10:36.401 005 18161.51 57.28 52685.55 88888.00 2007-01-05 08:10:36.901 005 18161.45 57.25 52685.57 88888.00 2007-01-05 08:10:37.401 005 18161.48 57.37 52685.70 88888.00 2007-01-05 08:10:37.901 005 18161.46 57.37 52685.72 88888.00 2007-01-05 08:10:38.401 005 18161.44 57.37 52685.65 88888.00 2007-01-05 08:10:38.901 005 18161.37 57.42 52685.81 88888.00 2007-01-05 08:10:39.401 005 18161.37 57.44 52685.89 88888.00 2007-01-05 08:10:39.901 005 18161.36 57.42 52685.71 88888.00 2007-01-05 08:10:40.401 005 18161.41 57.42 52685.77 88888.00 2007-01-05 08:10:40.901 005 18161.41 57.43 52685.87 88888.00 2007-01-05 08:10:41.401 005 18161.48 57.36 52685.83 88888.00 2007-01-05 08:10:41.901 005 18161.53 57.42 52685.82 88888.00 2007-01-05 08:10:42.401 005 18161.53 57.42 52685.81 88888.00 2007-01-05 08:10:42.901 005 18161.53 57.37 52685.79 88888.00 2007-01-05 08:10:43.401 005 18161.49 57.37 52685.71 88888.00 2007-01-05 08:10:43.901 005 18161.66 57.41 52685.71 88888.00 2007-01-05 08:10:44.401 005 18161.65 57.45 52685.70 88888.00 2007-01-05 08:10:44.901 005 18161.57 57.42 52685.79 88888.00 2007-01-05 08:10:45.401 005 18161.72 57.42 52685.74 88888.00 2007-01-05 08:10:45.901 005 18161.79 57.49 52685.74 88888.00 2007-01-05 08:10:46.401 005 18161.75 57.45 52685.79 88888.00 2007-01-05 08:10:46.901 005 18161.76 57.44 52685.73 88888.00 2007-01-05 08:10:47.401 005 18161.72 57.43 52685.67 88888.00 2007-01-05 08:10:47.901 005 18161.74 57.47 52685.73 88888.00 2007-01-05 08:10:48.401 005 18161.68 57.46 52685.73 88888.00 2007-01-05 08:10:48.901 005 18161.63 57.48 52685.82 88888.00 2007-01-05 08:10:49.401 005 18161.63 57.47 52685.83 88888.00 2007-01-05 08:10:49.901 005 18161.64 57.46 52685.70 88888.00 2007-01-05 08:10:50.401 005 18161.62 57.47 52685.62 88888.00 2007-01-05 08:10:50.901 005 18161.63 57.47 52685.65 88888.00 2007-01-05 08:10:51.401 005 18161.66 57.43 52685.65 88888.00 2007-01-05 08:10:51.901 005 18161.64 57.41 52685.71 88888.00 2007-01-05 08:10:52.401 005 18161.69 57.33 52685.71 88888.00 2007-01-05 08:10:52.901 005 18161.80 57.32 52685.64 88888.00 2007-01-05 08:10:53.401 005 18161.79 57.35 52685.61 88888.00 2007-01-05 08:10:53.901 005 18161.77 57.37 52685.56 88888.00 2007-01-05 08:10:54.401 005 18161.85 57.34 52685.62 88888.00 2007-01-05 08:10:54.901 005 18161.79 57.24 52685.61 88888.00 2007-01-05 08:10:55.401 005 18161.73 57.26 52685.66 88888.00 2007-01-05 08:10:55.901 005 18161.70 57.32 52685.70 88888.00 2007-01-05 08:10:56.401 005 18161.68 57.31 52685.69 88888.00 2007-01-05 08:10:56.901 005 18161.72 57.36 52685.67 88888.00 2007-01-05 08:10:57.401 005 18161.67 57.36 52685.67 88888.00 2007-01-05 08:10:57.901 005 18161.73 57.32 52685.73 88888.00 2007-01-05 08:10:58.401 005 18161.70 57.34 52685.65 88888.00 2007-01-05 08:10:58.901 005 18161.56 57.32 52685.59 88888.00 2007-01-05 08:10:59.401 005 18161.63 57.33 52685.64 88888.00 2007-01-05 08:10:59.901 005 18161.64 57.28 52685.73 88888.00 2007-01-05 08:11:00.401 005 18161.65 57.33 52685.64 88888.00 2007-01-05 08:11:00.901 005 18161.59 57.36 52685.65 88888.00 2007-01-05 08:11:01.401 005 18161.59 57.38 52685.71 88888.00 2007-01-05 08:11:01.901 005 18161.61 57.32 52685.59 88888.00 2007-01-05 08:11:02.401 005 18161.59 57.30 52685.57 88888.00 2007-01-05 08:11:02.901 005 18161.57 57.35 52685.55 88888.00 2007-01-05 08:11:03.401 005 18161.63 57.30 52685.69 88888.00 2007-01-05 08:11:03.901 005 18161.63 57.25 52685.66 88888.00 2007-01-05 08:11:04.401 005 18161.63 57.32 52685.59 88888.00 2007-01-05 08:11:04.901 005 18161.65 57.37 52685.68 88888.00 2007-01-05 08:11:05.401 005 18161.68 57.36 52685.78 88888.00 2007-01-05 08:11:05.901 005 18161.73 57.36 52685.74 88888.00 2007-01-05 08:11:06.401 005 18161.68 57.38 52685.72 88888.00 2007-01-05 08:11:06.901 005 18161.66 57.40 52685.73 88888.00 2007-01-05 08:11:07.401 005 18161.67 57.41 52685.73 88888.00 2007-01-05 08:11:07.901 005 18161.55 57.41 52685.68 88888.00 2007-01-05 08:11:08.401 005 18161.63 57.38 52685.61 88888.00 2007-01-05 08:11:08.901 005 18161.76 57.38 52685.58 88888.00 2007-01-05 08:11:09.401 005 18161.76 57.36 52685.58 88888.00 2007-01-05 08:11:09.901 005 18161.72 57.35 52685.59 88888.00 2007-01-05 08:11:10.401 005 18161.72 57.39 52685.68 88888.00 2007-01-05 08:11:10.901 005 18161.70 57.40 52685.71 88888.00 2007-01-05 08:11:11.401 005 18161.67 57.36 52685.67 88888.00 2007-01-05 08:11:11.901 005 18161.79 57.24 52685.73 88888.00 2007-01-05 08:11:12.401 005 18161.88 57.28 52685.79 88888.00 2007-01-05 08:11:12.901 005 18161.81 57.38 52685.87 88888.00 2007-01-05 08:11:13.401 005 18161.83 57.42 52685.90 88888.00 2007-01-05 08:11:13.901 005 18161.87 57.48 52685.97 88888.00 2007-01-05 08:11:14.401 005 18161.79 57.43 52685.85 88888.00 2007-01-05 08:11:14.901 005 18161.69 57.35 52685.74 88888.00 2007-01-05 08:11:15.401 005 18161.69 57.35 52685.67 88888.00 2007-01-05 08:11:15.901 005 18161.67 57.36 52685.66 88888.00 2007-01-05 08:11:16.401 005 18161.53 57.33 52685.68 88888.00 2007-01-05 08:11:16.901 005 18161.57 57.30 52685.65 88888.00 2007-01-05 08:11:17.401 005 18161.73 57.25 52685.66 88888.00 2007-01-05 08:11:17.901 005 18161.72 57.26 52685.65 88888.00 2007-01-05 08:11:18.401 005 18161.73 57.30 52685.65 88888.00 2007-01-05 08:11:18.901 005 18161.52 57.23 52685.68 88888.00 2007-01-05 08:11:19.401 005 18161.63 57.29 52685.62 88888.00 2007-01-05 08:11:19.901 005 18161.62 57.37 52685.67 88888.00 2007-01-05 08:11:20.401 005 18161.66 57.35 52685.62 88888.00 2007-01-05 08:11:20.901 005 18161.63 57.32 52685.59 88888.00 2007-01-05 08:11:21.401 005 18161.63 57.34 52685.55 88888.00 2007-01-05 08:11:21.901 005 18161.72 57.22 52685.44 88888.00 2007-01-05 08:11:22.401 005 18161.69 57.20 52685.59 88888.00 2007-01-05 08:11:22.901 005 18161.57 57.25 52685.61 88888.00 2007-01-05 08:11:23.401 005 18161.69 57.22 52685.55 88888.00 2007-01-05 08:11:23.901 005 18161.77 57.24 52685.56 88888.00 2007-01-05 08:11:24.401 005 18161.67 57.23 52685.52 88888.00 2007-01-05 08:11:24.901 005 18161.64 57.16 52685.49 88888.00 2007-01-05 08:11:25.401 005 18161.64 57.16 52685.45 88888.00 2007-01-05 08:11:25.901 005 18161.61 57.12 52685.43 88888.00 2007-01-05 08:11:26.401 005 18161.67 57.07 52685.50 88888.00 2007-01-05 08:11:26.901 005 18161.73 57.00 52685.54 88888.00 2007-01-05 08:11:27.401 005 18161.80 57.06 52685.52 88888.00 2007-01-05 08:11:27.901 005 18161.76 57.11 52685.44 88888.00 2007-01-05 08:11:28.401 005 18161.65 57.03 52685.52 88888.00 2007-01-05 08:11:28.901 005 18161.62 57.01 52685.65 88888.00 2007-01-05 08:11:29.401 005 18161.46 57.05 52685.66 88888.00 2007-01-05 08:11:29.901 005 18161.57 57.00 52685.57 88888.00 2007-01-05 08:11:30.401 005 18161.63 57.00 52685.56 88888.00 2007-01-05 08:11:30.901 005 18161.44 57.10 52685.59 88888.00 2007-01-05 08:11:31.401 005 18161.14 57.11 52685.56 88888.00 2007-01-05 08:11:31.901 005 18161.33 57.17 52685.54 88888.00 2007-01-05 08:11:32.401 005 18161.45 57.28 52685.62 88888.00 2007-01-05 08:11:32.901 005 18161.63 57.40 52685.58 88888.00 2007-01-05 08:11:33.401 005 18161.48 57.43 52685.52 88888.00 2007-01-05 08:11:33.901 005 18161.38 57.44 52685.49 88888.00 2007-01-05 08:11:34.401 005 18161.63 57.40 52685.56 88888.00 2007-01-05 08:11:34.901 005 18161.46 57.33 52685.69 88888.00 2007-01-05 08:11:35.401 005 18161.46 57.25 52685.73 88888.00 2007-01-05 08:11:35.901 005 18161.47 57.37 52685.67 88888.00 2007-01-05 08:11:36.401 005 18161.57 57.41 52685.69 88888.00 2007-01-05 08:11:36.901 005 18161.62 57.30 52685.73 88888.00 2007-01-05 08:11:37.401 005 18161.55 57.31 52685.69 88888.00 2007-01-05 08:11:37.901 005 18161.59 57.31 52685.67 88888.00 2007-01-05 08:11:38.401 005 18161.54 57.23 52685.67 88888.00 2007-01-05 08:11:38.901 005 18161.45 57.22 52685.73 88888.00 2007-01-05 08:11:39.401 005 18161.43 57.21 52685.64 88888.00 2007-01-05 08:11:39.901 005 18161.51 57.20 52685.53 88888.00 2007-01-05 08:11:40.401 005 18161.56 57.29 52685.62 88888.00 2007-01-05 08:11:40.901 005 18161.54 57.24 52685.67 88888.00 2007-01-05 08:11:41.401 005 18161.47 57.21 52685.72 88888.00 2007-01-05 08:11:41.901 005 18161.57 57.18 52685.65 88888.00 2007-01-05 08:11:42.401 005 18161.63 57.10 52685.61 88888.00 2007-01-05 08:11:42.901 005 18161.57 57.08 52685.68 88888.00 2007-01-05 08:11:43.401 005 18161.59 57.12 52685.66 88888.00 2007-01-05 08:11:43.901 005 18161.67 57.09 52685.65 88888.00 2007-01-05 08:11:44.401 005 18161.55 57.06 52685.71 88888.00 2007-01-05 08:11:44.901 005 18161.52 57.18 52685.81 88888.00 2007-01-05 08:11:45.401 005 18161.56 57.28 52685.88 88888.00 2007-01-05 08:11:45.901 005 18161.57 57.26 52685.96 88888.00 2007-01-05 08:11:46.401 005 18161.56 57.22 52685.93 88888.00 2007-01-05 08:11:46.901 005 18161.61 57.22 52685.85 88888.00 2007-01-05 08:11:47.401 005 18161.51 57.11 52685.74 88888.00 2007-01-05 08:11:47.901 005 18161.31 57.06 52685.73 88888.00 2007-01-05 08:11:48.401 005 18161.34 57.07 52685.80 88888.00 2007-01-05 08:11:48.901 005 18161.36 57.10 52685.76 88888.00 2007-01-05 08:11:49.401 005 18161.16 57.13 52685.64 88888.00 2007-01-05 08:11:49.901 005 18161.20 57.16 52685.55 88888.00 2007-01-05 08:11:50.401 005 18161.29 57.11 52685.65 88888.00 2007-01-05 08:11:50.901 005 18161.34 57.08 52685.78 88888.00 2007-01-05 08:11:51.401 005 18161.34 57.16 52685.77 88888.00 2007-01-05 08:11:51.901 005 18161.23 57.17 52685.77 88888.00 2007-01-05 08:11:52.401 005 18161.45 57.24 52685.62 88888.00 2007-01-05 08:11:52.901 005 18161.32 57.33 52685.52 88888.00 2007-01-05 08:11:53.401 005 18161.26 57.29 52685.49 88888.00 2007-01-05 08:11:53.901 005 18161.18 57.18 52685.61 88888.00 2007-01-05 08:11:54.401 005 18161.23 57.17 52685.70 88888.00 2007-01-05 08:11:54.901 005 18161.16 57.22 52685.69 88888.00 2007-01-05 08:11:55.401 005 18161.18 57.20 52685.65 88888.00 2007-01-05 08:11:55.901 005 18161.35 57.21 52685.64 88888.00 2007-01-05 08:11:56.401 005 18161.41 57.25 52685.58 88888.00 2007-01-05 08:11:56.901 005 18161.37 57.23 52685.64 88888.00 2007-01-05 08:11:57.401 005 18161.42 57.19 52685.62 88888.00 2007-01-05 08:11:57.901 005 18161.23 57.25 52685.60 88888.00 2007-01-05 08:11:58.401 005 18161.01 57.30 52685.61 88888.00 2007-01-05 08:11:58.901 005 18161.01 57.32 52685.71 88888.00 2007-01-05 08:11:59.401 005 18161.04 57.31 52685.62 88888.00 2007-01-05 08:11:59.901 005 18161.04 57.26 52685.56 88888.00 2007-01-05 08:12:00.401 005 18161.08 57.20 52685.64 88888.00 2007-01-05 08:12:00.901 005 18160.93 57.18 52685.61 88888.00 2007-01-05 08:12:01.401 005 18160.98 57.26 52685.66 88888.00 2007-01-05 08:12:01.901 005 18161.01 57.30 52685.76 88888.00 2007-01-05 08:12:02.401 005 18160.86 57.28 52685.81 88888.00 2007-01-05 08:12:02.901 005 18160.91 57.35 52685.77 88888.00 2007-01-05 08:12:03.401 005 18161.01 57.35 52685.67 88888.00 2007-01-05 08:12:03.901 005 18161.02 57.37 52685.65 88888.00 2007-01-05 08:12:04.401 005 18161.02 57.47 52685.66 88888.00 2007-01-05 08:12:04.901 005 18160.99 57.48 52685.71 88888.00 2007-01-05 08:12:05.401 005 18160.92 57.40 52685.78 88888.00 2007-01-05 08:12:05.901 005 18161.00 57.39 52685.71 88888.00 2007-01-05 08:12:06.401 005 18161.01 57.45 52685.80 88888.00 2007-01-05 08:12:06.901 005 18161.09 57.45 52685.79 88888.00 2007-01-05 08:12:07.401 005 18161.03 57.50 52685.81 88888.00 2007-01-05 08:12:07.901 005 18161.01 57.53 52685.85 88888.00 2007-01-05 08:12:08.401 005 18161.07 57.58 52685.78 88888.00 2007-01-05 08:12:08.901 005 18161.09 57.53 52685.77 88888.00 2007-01-05 08:12:09.401 005 18161.04 57.54 52685.69 88888.00 2007-01-05 08:12:09.901 005 18161.01 57.54 52685.64 88888.00 2007-01-05 08:12:10.401 005 18161.02 57.55 52685.62 88888.00 2007-01-05 08:12:10.901 005 18161.07 57.63 52685.73 88888.00 2007-01-05 08:12:11.401 005 18160.96 57.54 52685.80 88888.00 2007-01-05 08:12:11.901 005 18160.90 57.50 52685.74 88888.00 2007-01-05 08:12:12.401 005 18160.89 57.52 52685.85 88888.00 2007-01-05 08:12:12.901 005 18160.92 57.48 52685.74 88888.00 2007-01-05 08:12:13.401 005 18160.88 57.42 52685.66 88888.00 2007-01-05 08:12:13.901 005 18160.82 57.52 52685.61 88888.00 2007-01-05 08:12:14.401 005 18160.90 57.54 52685.56 88888.00 2007-01-05 08:12:14.901 005 18160.93 57.48 52685.46 88888.00 2007-01-05 08:12:15.401 005 18160.98 57.47 52685.46 88888.00 2007-01-05 08:12:15.901 005 18160.98 57.54 52685.43 88888.00 2007-01-05 08:12:16.401 005 18160.92 57.57 52685.49 88888.00 2007-01-05 08:12:16.901 005 18160.93 57.51 52685.49 88888.00 2007-01-05 08:12:17.401 005 18160.87 57.53 52685.50 88888.00 2007-01-05 08:12:17.901 005 18160.92 57.55 52685.45 88888.00 2007-01-05 08:12:18.401 005 18160.81 57.47 52685.48 88888.00 2007-01-05 08:12:18.901 005 18160.87 57.41 52685.46 88888.00 2007-01-05 08:12:19.401 005 18160.78 57.40 52685.37 88888.00 2007-01-05 08:12:19.901 005 18160.78 57.51 52685.36 88888.00 2007-01-05 08:12:20.401 005 18160.67 57.49 52685.31 88888.00 2007-01-05 08:12:20.901 005 18160.65 57.39 52685.31 88888.00 2007-01-05 08:12:21.401 005 18160.67 57.37 52685.34 88888.00 2007-01-05 08:12:21.901 005 18160.57 57.42 52685.34 88888.00 2007-01-05 08:12:22.401 005 18160.68 57.42 52685.33 88888.00 2007-01-05 08:12:22.901 005 18161.21 57.44 52685.27 88888.00 2007-01-05 08:12:23.401 005 18161.32 57.44 52685.24 88888.00 2007-01-05 08:12:23.901 005 18160.99 57.36 52685.22 88888.00 2007-01-05 08:12:24.401 005 18160.80 57.32 52685.15 88888.00 2007-01-05 08:12:24.901 005 18160.80 57.37 52685.19 88888.00 2007-01-05 08:12:25.401 005 18160.80 57.37 52685.25 88888.00 2007-01-05 08:12:25.901 005 18160.87 57.39 52685.25 88888.00 2007-01-05 08:12:26.401 005 18160.87 57.35 52685.31 88888.00 2007-01-05 08:12:26.901 005 18160.96 57.42 52685.34 88888.00 2007-01-05 08:12:27.401 005 18160.97 57.54 52685.37 88888.00 2007-01-05 08:12:27.901 005 18160.83 57.52 52685.30 88888.00 2007-01-05 08:12:28.401 005 18160.78 57.49 52685.25 88888.00 2007-01-05 08:12:28.901 005 18160.85 57.39 52685.16 88888.00 2007-01-05 08:12:29.401 005 18160.86 57.39 52685.13 88888.00 2007-01-05 08:12:29.901 005 18160.81 57.48 52685.04 88888.00 2007-01-05 08:12:30.401 005 18160.69 57.50 52685.15 88888.00 2007-01-05 08:12:30.901 005 18160.67 57.57 52685.19 88888.00 2007-01-05 08:12:31.401 005 18160.90 57.44 52685.16 88888.00 2007-01-05 08:12:31.901 005 18160.81 57.33 52685.23 88888.00 2007-01-05 08:12:32.401 005 18160.83 57.35 52685.25 88888.00 2007-01-05 08:12:32.901 005 18160.83 57.42 52685.23 88888.00 2007-01-05 08:12:33.401 005 18160.73 57.41 52685.16 88888.00 2007-01-05 08:12:33.901 005 18160.79 57.39 52685.18 88888.00 2007-01-05 08:12:34.401 005 18160.96 57.44 52685.24 88888.00 2007-01-05 08:12:34.901 005 18160.99 57.48 52685.23 88888.00 2007-01-05 08:12:35.401 005 18161.01 57.36 52685.20 88888.00 2007-01-05 08:12:35.901 005 18160.96 57.34 52685.19 88888.00 2007-01-05 08:12:36.401 005 18160.94 57.38 52685.29 88888.00 2007-01-05 08:12:36.901 005 18160.87 57.36 52685.36 88888.00 2007-01-05 08:12:37.401 005 18160.79 57.37 52685.30 88888.00 2007-01-05 08:12:37.901 005 18160.72 57.32 52685.24 88888.00 2007-01-05 08:12:38.401 005 18160.90 57.34 52685.23 88888.00 2007-01-05 08:12:38.901 005 18160.92 57.47 52685.15 88888.00 2007-01-05 08:12:39.401 005 18160.86 57.41 52685.08 88888.00 2007-01-05 08:12:39.901 005 18160.82 57.34 52685.06 88888.00 2007-01-05 08:12:40.401 005 18160.96 57.31 52685.11 88888.00 2007-01-05 08:12:40.901 005 18160.91 57.30 52685.18 88888.00 2007-01-05 08:12:41.401 005 18160.85 57.24 52685.21 88888.00 2007-01-05 08:12:41.901 005 18160.86 57.26 52685.06 88888.00 2007-01-05 08:12:42.401 005 18160.96 57.25 52684.99 88888.00 2007-01-05 08:12:42.901 005 18160.92 57.25 52685.10 88888.00 2007-01-05 08:12:43.401 005 18160.86 57.25 52685.26 88888.00 2007-01-05 08:12:43.901 005 18161.03 57.32 52685.18 88888.00 2007-01-05 08:12:44.401 005 18160.92 57.38 52685.18 88888.00 2007-01-05 08:12:44.901 005 18160.98 57.34 52685.14 88888.00 2007-01-05 08:12:45.401 005 18161.04 57.28 52685.13 88888.00 2007-01-05 08:12:45.901 005 18161.02 57.23 52685.10 88888.00 2007-01-05 08:12:46.401 005 18161.05 57.24 52685.13 88888.00 2007-01-05 08:12:46.901 005 18161.04 57.34 52685.11 88888.00 2007-01-05 08:12:47.401 005 18161.00 57.36 52685.06 88888.00 2007-01-05 08:12:47.901 005 18160.92 57.36 52685.09 88888.00 2007-01-05 08:12:48.401 005 18160.86 57.42 52685.02 88888.00 2007-01-05 08:12:48.901 005 18160.94 57.38 52685.04 88888.00 2007-01-05 08:12:49.401 005 18160.93 57.33 52685.07 88888.00 2007-01-05 08:12:49.901 005 18160.96 57.26 52685.12 88888.00 2007-01-05 08:12:50.401 005 18160.98 57.31 52685.14 88888.00 2007-01-05 08:12:50.901 005 18160.93 57.35 52685.10 88888.00 2007-01-05 08:12:51.401 005 18160.85 57.31 52684.94 88888.00 2007-01-05 08:12:51.901 005 18160.96 57.31 52684.89 88888.00 2007-01-05 08:12:52.401 005 18160.97 57.35 52684.96 88888.00 2007-01-05 08:12:52.901 005 18160.87 57.34 52685.04 88888.00 2007-01-05 08:12:53.401 005 18160.93 57.22 52685.03 88888.00 2007-01-05 08:12:53.901 005 18160.89 57.20 52685.04 88888.00 2007-01-05 08:12:54.401 005 18160.88 57.30 52685.00 88888.00 2007-01-05 08:12:54.901 005 18160.88 57.43 52685.02 88888.00 2007-01-05 08:12:55.401 005 18160.96 57.45 52685.06 88888.00 2007-01-05 08:12:55.901 005 18161.02 57.37 52685.07 88888.00 2007-01-05 08:12:56.401 005 18160.96 57.32 52685.12 88888.00 2007-01-05 08:12:56.901 005 18161.00 57.29 52685.16 88888.00 2007-01-05 08:12:57.401 005 18161.05 57.31 52685.22 88888.00 2007-01-05 08:12:57.901 005 18161.02 57.29 52685.22 88888.00 2007-01-05 08:12:58.401 005 18161.00 57.31 52685.24 88888.00 2007-01-05 08:12:58.901 005 18160.88 57.29 52685.24 88888.00 2007-01-05 08:12:59.401 005 18160.98 57.30 52685.15 88888.00 2007-01-05 08:12:59.901 005 18160.89 57.24 52685.07 88888.00 2007-01-05 08:13:00.401 005 18160.97 57.15 52685.11 88888.00 2007-01-05 08:13:00.901 005 18161.04 57.16 52685.14 88888.00 2007-01-05 08:13:01.401 005 18161.13 57.21 52685.20 88888.00 2007-01-05 08:13:01.901 005 18161.20 57.29 52685.08 88888.00 2007-01-05 08:13:02.401 005 18161.10 57.25 52685.01 88888.00 2007-01-05 08:13:02.901 005 18161.13 57.16 52684.99 88888.00 2007-01-05 08:13:03.401 005 18161.13 57.22 52685.07 88888.00 2007-01-05 08:13:03.901 005 18161.20 57.21 52685.11 88888.00 2007-01-05 08:13:04.401 005 18161.19 57.20 52685.27 88888.00 2007-01-05 08:13:04.901 005 18161.13 57.15 52685.31 88888.00 2007-01-05 08:13:05.401 005 18161.09 57.15 52685.16 88888.00 2007-01-05 08:13:05.901 005 18161.04 57.18 52685.26 88888.00 2007-01-05 08:13:06.401 005 18161.16 57.23 52685.36 88888.00 2007-01-05 08:13:06.901 005 18161.12 57.29 52685.27 88888.00 2007-01-05 08:13:07.401 005 18161.01 57.31 52685.23 88888.00 2007-01-05 08:13:07.901 005 18160.90 57.32 52685.23 88888.00 2007-01-05 08:13:08.401 005 18160.79 57.37 52685.29 88888.00 2007-01-05 08:13:08.901 005 18160.89 57.38 52685.27 88888.00 2007-01-05 08:13:09.401 005 18161.04 57.37 52685.22 88888.00 2007-01-05 08:13:09.901 005 18161.03 57.39 52685.34 88888.00 2007-01-05 08:13:10.401 005 18161.12 57.38 52685.38 88888.00 2007-01-05 08:13:10.901 005 18161.18 57.29 52685.34 88888.00 2007-01-05 08:13:11.401 005 18161.27 57.26 52685.35 88888.00 2007-01-05 08:13:11.901 005 18161.27 57.26 52685.38 88888.00 2007-01-05 08:13:12.401 005 18161.23 57.22 52685.24 88888.00 2007-01-05 08:13:12.901 005 18161.21 57.25 52685.29 88888.00 2007-01-05 08:13:13.401 005 18161.29 57.25 52685.30 88888.00 2007-01-05 08:13:13.901 005 18161.20 57.25 52685.33 88888.00 2007-01-05 08:13:14.401 005 18161.05 57.28 52685.32 88888.00 2007-01-05 08:13:14.901 005 18161.10 57.37 52685.39 88888.00 2007-01-05 08:13:15.401 005 18161.33 57.39 52685.50 88888.00 2007-01-05 08:13:15.901 005 18161.34 57.35 52685.45 88888.00 2007-01-05 08:13:16.401 005 18161.27 57.23 52685.46 88888.00 2007-01-05 08:13:16.901 005 18161.18 57.20 52685.56 88888.00 2007-01-05 08:13:17.401 005 18161.07 57.23 52685.52 88888.00 2007-01-05 08:13:17.901 005 18160.97 57.25 52685.55 88888.00 2007-01-05 08:13:18.401 005 18160.99 57.25 52685.52 88888.00 2007-01-05 08:13:18.901 005 18160.93 57.19 52685.53 88888.00 2007-01-05 08:13:19.401 005 18160.97 57.26 52685.48 88888.00 2007-01-05 08:13:19.901 005 18160.89 57.33 52685.56 88888.00 2007-01-05 08:13:20.401 005 18160.98 57.39 52685.62 88888.00 2007-01-05 08:13:20.901 005 18161.02 57.24 52685.54 88888.00 2007-01-05 08:13:21.401 005 18161.03 57.22 52685.47 88888.00 2007-01-05 08:13:21.901 005 18161.01 57.22 52685.49 88888.00 2007-01-05 08:13:22.401 005 18161.03 57.19 52685.39 88888.00 2007-01-05 08:13:22.901 005 18160.94 57.18 52685.34 88888.00 2007-01-05 08:13:23.401 005 18160.92 57.08 52685.38 88888.00 2007-01-05 08:13:23.901 005 18160.99 57.09 52685.47 88888.00 2007-01-05 08:13:24.401 005 18161.09 57.17 52685.35 88888.00 2007-01-05 08:13:24.901 005 18161.05 57.28 52685.36 88888.00 2007-01-05 08:13:25.401 005 18161.02 57.29 52685.44 88888.00 2007-01-05 08:13:25.901 005 18161.02 57.28 52685.48 88888.00 2007-01-05 08:13:26.401 005 18160.94 57.23 52685.54 88888.00 2007-01-05 08:13:26.901 005 18161.03 57.29 52685.45 88888.00 2007-01-05 08:13:27.401 005 18161.20 57.20 52685.48 88888.00 2007-01-05 08:13:27.901 005 18161.21 57.16 52685.54 88888.00 2007-01-05 08:13:28.401 005 18161.05 57.09 52685.55 88888.00 2007-01-05 08:13:28.901 005 18161.08 57.06 52685.50 88888.00 2007-01-05 08:13:29.401 005 18161.11 57.01 52685.48 88888.00 2007-01-05 08:13:29.901 005 18161.23 57.06 52685.47 88888.00 2007-01-05 08:13:30.401 005 18161.27 57.04 52685.45 88888.00 2007-01-05 08:13:30.901 005 18161.12 57.02 52685.52 88888.00 2007-01-05 08:13:31.401 005 18161.01 56.98 52685.55 88888.00 2007-01-05 08:13:31.901 005 18161.02 57.00 52685.53 88888.00 2007-01-05 08:13:32.401 005 18161.16 57.02 52685.57 88888.00 2007-01-05 08:13:32.901 005 18161.36 57.00 52685.59 88888.00 2007-01-05 08:13:33.401 005 18161.45 56.95 52685.54 88888.00 2007-01-05 08:13:33.901 005 18161.54 56.96 52685.58 88888.00 2007-01-05 08:13:34.401 005 18161.65 57.03 52685.53 88888.00 2007-01-05 08:13:34.901 005 18161.62 57.06 52685.45 88888.00 2007-01-05 08:13:35.401 005 18161.47 57.13 52685.44 88888.00 2007-01-05 08:13:35.901 005 18161.45 57.07 52685.49 88888.00 2007-01-05 08:13:36.401 005 18161.53 57.06 52685.38 88888.00 2007-01-05 08:13:36.901 005 18161.61 57.07 52685.35 88888.00 2007-01-05 08:13:37.401 005 18161.55 57.03 52685.38 88888.00 2007-01-05 08:13:37.901 005 18161.55 57.01 52685.41 88888.00 2007-01-05 08:13:38.401 005 18161.54 56.94 52685.39 88888.00 2007-01-05 08:13:38.901 005 18161.51 56.85 52685.43 88888.00 2007-01-05 08:13:39.401 005 18161.42 56.89 52685.48 88888.00 2007-01-05 08:13:39.901 005 18161.41 56.83 52685.62 88888.00 2007-01-05 08:13:40.401 005 18161.43 56.83 52685.52 88888.00 2007-01-05 08:13:40.901 005 18161.33 56.81 52685.41 88888.00 2007-01-05 08:13:41.401 005 18161.24 56.77 52685.45 88888.00 2007-01-05 08:13:41.901 005 18161.33 56.82 52685.46 88888.00 2007-01-05 08:13:42.401 005 18161.42 56.86 52685.56 88888.00 2007-01-05 08:13:42.901 005 18161.44 56.90 52685.54 88888.00 2007-01-05 08:13:43.401 005 18161.48 56.90 52685.45 88888.00 2007-01-05 08:13:43.901 005 18161.49 56.88 52685.49 88888.00 2007-01-05 08:13:44.401 005 18161.45 56.90 52685.58 88888.00 2007-01-05 08:13:44.901 005 18161.42 56.84 52685.64 88888.00 2007-01-05 08:13:45.401 005 18161.35 56.88 52685.65 88888.00 2007-01-05 08:13:45.901 005 18161.26 56.92 52685.55 88888.00 2007-01-05 08:13:46.401 005 18161.36 56.88 52685.54 88888.00 2007-01-05 08:13:46.901 005 18161.44 56.91 52685.60 88888.00 2007-01-05 08:13:47.401 005 18161.47 56.80 52685.62 88888.00 2007-01-05 08:13:47.901 005 18161.62 56.69 52685.58 88888.00 2007-01-05 08:13:48.401 005 18161.49 56.66 52685.49 88888.00 2007-01-05 08:13:48.901 005 18161.44 56.70 52685.53 88888.00 2007-01-05 08:13:49.401 005 18161.49 56.67 52685.45 88888.00 2007-01-05 08:13:49.901 005 18161.52 56.64 52685.33 88888.00 2007-01-05 08:13:50.401 005 18161.46 56.68 52685.41 88888.00 2007-01-05 08:13:50.901 005 18161.40 56.76 52685.44 88888.00 2007-01-05 08:13:51.401 005 18161.45 56.74 52685.48 88888.00 2007-01-05 08:13:51.901 005 18161.45 56.73 52685.64 88888.00 2007-01-05 08:13:52.401 005 18161.41 56.73 52685.64 88888.00 2007-01-05 08:13:52.901 005 18161.35 56.78 52685.54 88888.00 2007-01-05 08:13:53.401 005 18161.36 56.77 52685.53 88888.00 2007-01-05 08:13:53.901 005 18161.38 56.79 52685.55 88888.00 2007-01-05 08:13:54.401 005 18161.42 56.77 52685.60 88888.00 2007-01-05 08:13:54.901 005 18161.38 56.73 52685.54 88888.00 2007-01-05 08:13:55.401 005 18161.38 56.73 52685.53 88888.00 2007-01-05 08:13:55.901 005 18161.47 56.66 52685.57 88888.00 2007-01-05 08:13:56.398 005 18161.52 56.64 52685.54 88888.00 2007-01-05 08:13:56.908 005 18161.46 56.70 52685.59 88888.00 2007-01-05 08:13:57.408 005 18161.49 56.71 52685.53 88888.00 2007-01-05 08:13:57.908 005 18161.51 56.74 52685.52 88888.00 2007-01-05 08:13:58.408 005 18161.41 56.81 52685.58 88888.00 2007-01-05 08:13:58.908 005 18161.44 56.76 52685.61 88888.00 2007-01-05 08:13:59.408 005 18161.41 56.77 52685.61 88888.00 2007-01-05 08:13:59.908 005 18161.44 56.80 52685.64 88888.00 2007-01-05 08:14:00.408 005 18161.45 56.80 52685.56 88888.00 2007-01-05 08:14:00.908 005 18161.47 56.79 52685.47 88888.00 2007-01-05 08:14:01.408 005 18161.52 56.84 52685.58 88888.00 2007-01-05 08:14:01.908 005 18161.42 56.77 52685.64 88888.00 2007-01-05 08:14:02.408 005 18161.36 56.81 52685.66 88888.00 2007-01-05 08:14:02.908 005 18161.40 56.81 52685.77 88888.00 2007-01-05 08:14:03.408 005 18161.44 56.79 52685.70 88888.00 2007-01-05 08:14:03.908 005 18161.38 56.78 52685.59 88888.00 2007-01-05 08:14:04.408 005 18161.27 56.80 52685.57 88888.00 2007-01-05 08:14:04.908 005 18161.30 56.87 52685.64 88888.00 2007-01-05 08:14:05.408 005 18161.32 56.95 52685.64 88888.00 2007-01-05 08:14:05.908 005 18161.27 56.89 52685.62 88888.00 2007-01-05 08:14:06.408 005 18161.34 56.86 52685.59 88888.00 2007-01-05 08:14:06.908 005 18161.27 56.83 52685.65 88888.00 2007-01-05 08:14:07.408 005 18161.35 56.92 52685.69 88888.00 2007-01-05 08:14:07.908 005 18161.37 56.97 52685.60 88888.00 2007-01-05 08:14:08.408 005 18161.43 56.87 52685.58 88888.00 2007-01-05 08:14:08.908 005 18161.35 56.82 52685.57 88888.00 2007-01-05 08:14:09.408 005 18161.54 56.87 52685.53 88888.00 2007-01-05 08:14:09.908 005 18161.38 56.90 52685.50 88888.00 2007-01-05 08:14:10.408 005 18161.41 56.95 52685.60 88888.00 2007-01-05 08:14:10.908 005 18161.37 56.89 52685.66 88888.00 2007-01-05 08:14:11.408 005 18161.40 56.83 52685.69 88888.00 2007-01-05 08:14:11.908 005 18161.42 56.83 52685.72 88888.00 2007-01-05 08:14:12.408 005 18161.59 56.84 52685.80 88888.00 2007-01-05 08:14:12.908 005 18161.56 56.82 52685.69 88888.00 2007-01-05 08:14:13.408 005 18161.40 56.80 52685.67 88888.00 2007-01-05 08:14:13.908 005 18161.31 56.82 52685.70 88888.00 2007-01-05 08:14:14.408 005 18161.19 56.89 52685.67 88888.00 2007-01-05 08:14:14.908 005 18161.21 56.97 52685.71 88888.00 2007-01-05 08:14:15.408 005 18161.31 56.96 52685.70 88888.00 2007-01-05 08:14:15.908 005 18161.27 56.97 52685.73 88888.00 2007-01-05 08:14:16.408 005 18161.18 56.95 52685.71 88888.00 2007-01-05 08:14:16.908 005 18161.13 56.97 52685.69 88888.00 2007-01-05 08:14:17.408 005 18161.07 57.02 52685.70 88888.00 2007-01-05 08:14:17.908 005 18161.13 57.11 52685.57 88888.00 2007-01-05 08:14:18.408 005 18161.10 57.14 52685.57 88888.00 2007-01-05 08:14:18.908 005 18161.13 57.21 52685.65 88888.00 2007-01-05 08:14:19.408 005 18161.15 57.23 52685.69 88888.00 2007-01-05 08:14:19.908 005 18161.12 57.17 52685.81 88888.00 2007-01-05 08:14:20.408 005 18161.20 57.29 52685.76 88888.00 2007-01-05 08:14:20.908 005 18161.19 57.25 52685.78 88888.00 2007-01-05 08:14:21.408 005 18161.12 57.19 52685.68 88888.00 2007-01-05 08:14:21.908 005 18161.10 57.19 52685.64 88888.00 2007-01-05 08:14:22.408 005 18161.04 57.13 52685.67 88888.00 2007-01-05 08:14:22.908 005 18160.92 57.18 52685.64 88888.00 2007-01-05 08:14:23.408 005 18160.86 57.31 52685.61 88888.00 2007-01-05 08:14:23.908 005 18160.97 57.24 52685.61 88888.00 2007-01-05 08:14:24.408 005 18160.94 57.19 52685.73 88888.00 2007-01-05 08:14:24.908 005 18160.91 57.19 52685.80 88888.00 2007-01-05 08:14:25.408 005 18160.92 57.09 52685.79 88888.00 2007-01-05 08:14:25.908 005 18160.97 57.08 52685.71 88888.00 2007-01-05 08:14:26.408 005 18160.87 57.13 52685.60 88888.00 2007-01-05 08:14:26.908 005 18160.82 57.16 52685.66 88888.00 2007-01-05 08:14:27.408 005 18160.70 57.25 52685.58 88888.00 2007-01-05 08:14:27.908 005 18160.71 57.31 52685.54 88888.00 2007-01-05 08:14:28.408 005 18160.70 57.38 52685.56 88888.00 2007-01-05 08:14:28.908 005 18160.71 57.34 52685.60 88888.00 2007-01-05 08:14:29.408 005 18160.72 57.42 52685.55 88888.00 2007-01-05 08:14:29.908 005 18160.89 57.44 52685.54 88888.00 2007-01-05 08:14:30.408 005 18160.77 57.45 52685.50 88888.00 2007-01-05 08:14:30.908 005 18160.75 57.42 52685.46 88888.00 2007-01-05 08:14:31.408 005 18160.79 57.41 52685.39 88888.00 2007-01-05 08:14:31.908 005 18160.86 57.42 52685.45 88888.00 2007-01-05 08:14:32.408 005 18160.91 57.41 52685.46 88888.00 2007-01-05 08:14:32.908 005 18160.87 57.42 52685.45 88888.00 2007-01-05 08:14:33.408 005 18160.68 57.41 52685.53 88888.00 2007-01-05 08:14:33.908 005 18160.80 57.44 52685.48 88888.00 2007-01-05 08:14:34.408 005 18160.79 57.41 52685.50 88888.00 2007-01-05 08:14:34.908 005 18160.79 57.39 52685.62 88888.00 2007-01-05 08:14:35.408 005 18160.77 57.49 52685.67 88888.00 2007-01-05 08:14:35.908 005 18160.82 57.55 52685.53 88888.00 2007-01-05 08:14:36.408 005 18160.82 57.49 52685.59 88888.00 2007-01-05 08:14:36.908 005 18160.80 57.53 52685.61 88888.00 2007-01-05 08:14:37.408 005 18160.89 57.42 52685.56 88888.00 2007-01-05 08:14:37.908 005 18160.93 57.32 52685.58 88888.00 2007-01-05 08:14:38.408 005 18160.92 57.28 52685.60 88888.00 2007-01-05 08:14:38.908 005 18161.04 57.29 52685.59 88888.00 2007-01-05 08:14:39.408 005 18161.11 57.38 52685.66 88888.00 2007-01-05 08:14:39.908 005 18161.10 57.41 52685.72 88888.00 2007-01-05 08:14:40.408 005 18161.05 57.35 52685.73 88888.00 2007-01-05 08:14:40.908 005 18161.13 57.36 52685.74 88888.00 2007-01-05 08:14:41.408 005 18161.20 57.41 52685.84 88888.00 2007-01-05 08:14:41.908 005 18161.04 57.45 52685.79 88888.00 2007-01-05 08:14:42.408 005 18160.99 57.44 52685.59 88888.00 2007-01-05 08:14:42.908 005 18161.07 57.43 52685.49 88888.00 2007-01-05 08:14:43.408 005 18161.07 57.48 52685.46 88888.00 2007-01-05 08:14:43.908 005 18160.97 57.44 52685.53 88888.00 2007-01-05 08:14:44.408 005 18161.02 57.43 52685.59 88888.00 2007-01-05 08:14:44.908 005 18161.05 57.42 52685.59 88888.00 2007-01-05 08:14:45.408 005 18161.04 57.40 52685.66 88888.00 2007-01-05 08:14:45.908 005 18161.00 57.37 52685.54 88888.00 2007-01-05 08:14:46.408 005 18160.97 57.42 52685.47 88888.00 2007-01-05 08:14:46.908 005 18161.01 57.49 52685.57 88888.00 2007-01-05 08:14:47.408 005 18161.00 57.50 52685.64 88888.00 2007-01-05 08:14:47.908 005 18160.99 57.45 52685.59 88888.00 2007-01-05 08:14:48.408 005 18161.00 57.42 52685.56 88888.00 2007-01-05 08:14:48.908 005 18161.03 57.45 52685.59 88888.00 2007-01-05 08:14:49.408 005 18161.02 57.44 52685.56 88888.00 2007-01-05 08:14:49.908 005 18160.93 57.40 52685.62 88888.00 2007-01-05 08:14:50.408 005 18161.01 57.50 52685.61 88888.00 2007-01-05 08:14:50.908 005 18161.10 57.54 52685.78 88888.00 2007-01-05 08:14:51.408 005 18161.15 57.46 52685.62 88888.00 2007-01-05 08:14:51.908 005 18161.13 57.44 52685.53 88888.00 2007-01-05 08:14:52.408 005 18161.08 57.42 52685.49 88888.00 2007-01-05 08:14:52.908 005 18161.12 57.36 52685.43 88888.00 2007-01-05 08:14:53.408 005 18161.03 57.35 52685.46 88888.00 2007-01-05 08:14:53.908 005 18160.97 57.40 52685.46 88888.00 2007-01-05 08:14:54.408 005 18161.02 57.43 52685.42 88888.00 2007-01-05 08:14:54.908 005 18160.98 57.40 52685.37 88888.00 2007-01-05 08:14:55.408 005 18161.01 57.29 52685.35 88888.00 2007-01-05 08:14:55.908 005 18160.85 57.23 52685.37 88888.00 2007-01-05 08:14:56.408 005 18160.77 57.24 52685.41 88888.00 2007-01-05 08:14:56.908 005 18160.75 57.28 52685.37 88888.00 2007-01-05 08:14:57.408 005 18160.85 57.29 52685.45 88888.00 2007-01-05 08:14:57.908 005 18160.83 57.32 52685.49 88888.00 2007-01-05 08:14:58.408 005 18160.83 57.30 52685.44 88888.00 2007-01-05 08:14:58.908 005 18160.87 57.28 52685.34 88888.00 2007-01-05 08:14:59.408 005 18160.83 57.36 52685.37 88888.00 2007-01-05 08:14:59.908 005 18160.77 57.42 52685.43 88888.00 2007-01-05 08:15:00.408 005 18160.70 57.48 52685.46 88888.00 2007-01-05 08:15:00.908 005 18160.72 57.49 52685.52 88888.00 2007-01-05 08:15:01.408 005 18160.75 57.44 52685.46 88888.00 2007-01-05 08:15:01.908 005 18160.78 57.44 52685.57 88888.00 2007-01-05 08:15:02.408 005 18160.82 57.45 52685.44 88888.00 2007-01-05 08:15:02.908 005 18160.82 57.45 52685.34 88888.00 2007-01-05 08:15:03.408 005 18160.75 57.51 52685.36 88888.00 2007-01-05 08:15:03.908 005 18160.88 57.42 52685.45 88888.00 2007-01-05 08:15:04.408 005 18160.88 57.49 52685.37 88888.00 2007-01-05 08:15:04.908 005 18160.81 57.56 52685.26 88888.00 2007-01-05 08:15:05.408 005 18160.93 57.55 52685.33 88888.00 2007-01-05 08:15:05.908 005 18161.12 57.54 52685.37 88888.00 2007-01-05 08:15:06.408 005 18161.12 57.55 52685.34 88888.00 2007-01-05 08:15:06.908 005 18161.09 57.45 52685.36 88888.00 2007-01-05 08:15:07.408 005 18161.03 57.45 52685.36 88888.00 2007-01-05 08:15:07.908 005 18160.99 57.42 52685.36 88888.00 2007-01-05 08:15:08.408 005 18160.98 57.43 52685.56 88888.00 2007-01-05 08:15:08.908 005 18160.96 57.51 52685.53 88888.00 2007-01-05 08:15:09.408 005 18161.02 57.56 52685.54 88888.00 2007-01-05 08:15:09.908 005 18161.11 57.55 52685.61 88888.00 2007-01-05 08:15:10.408 005 18161.22 57.49 52685.67 88888.00 2007-01-05 08:15:10.908 005 18161.20 57.51 52685.59 88888.00 2007-01-05 08:15:11.408 005 18161.22 57.59 52685.50 88888.00 2007-01-05 08:15:11.908 005 18161.25 57.58 52685.44 88888.00 2007-01-05 08:15:12.408 005 18161.23 57.66 52685.45 88888.00 2007-01-05 08:15:12.908 005 18161.20 57.65 52685.48 88888.00 2007-01-05 08:15:13.408 005 18161.21 57.65 52685.44 88888.00 2007-01-05 08:15:13.908 005 18161.15 57.70 52685.38 88888.00 2007-01-05 08:15:14.408 005 18161.10 57.69 52685.37 88888.00 2007-01-05 08:15:14.908 005 18161.18 57.67 52685.43 88888.00 2007-01-05 08:15:15.408 005 18161.12 57.70 52685.55 88888.00 2007-01-05 08:15:15.908 005 18161.19 57.68 52685.52 88888.00 2007-01-05 08:15:16.408 005 18161.10 57.72 52685.56 88888.00 2007-01-05 08:15:16.908 005 18161.36 57.77 52685.58 88888.00 2007-01-05 08:15:17.408 005 18161.46 57.73 52685.54 88888.00 2007-01-05 08:15:17.908 005 18161.40 57.79 52685.44 88888.00 2007-01-05 08:15:18.408 005 18161.32 57.85 52685.46 88888.00 2007-01-05 08:15:18.908 005 18161.23 57.91 52685.56 88888.00 2007-01-05 08:15:19.408 005 18161.19 57.98 52685.53 88888.00 2007-01-05 08:15:19.908 005 18161.18 57.92 52685.50 88888.00 2007-01-05 08:15:20.408 005 18161.18 57.89 52685.48 88888.00 2007-01-05 08:15:20.908 005 18161.09 57.90 52685.60 88888.00 2007-01-05 08:15:21.408 005 18161.23 57.92 52685.57 88888.00 2007-01-05 08:15:21.908 005 18161.14 58.01 52685.50 88888.00 2007-01-05 08:15:22.408 005 18161.15 57.98 52685.49 88888.00 2007-01-05 08:15:22.908 005 18161.13 57.99 52685.55 88888.00 2007-01-05 08:15:23.408 005 18161.09 57.91 52685.50 88888.00 2007-01-05 08:15:23.908 005 18161.19 57.98 52685.50 88888.00 2007-01-05 08:15:24.408 005 18161.15 58.01 52685.50 88888.00 2007-01-05 08:15:24.908 005 18161.18 58.04 52685.58 88888.00 2007-01-05 08:15:25.408 005 18161.11 58.03 52685.67 88888.00 2007-01-05 08:15:25.908 005 18161.14 58.08 52685.69 88888.00 2007-01-05 08:15:26.408 005 18161.19 58.17 52685.74 88888.00 2007-01-05 08:15:26.908 005 18161.29 58.17 52685.72 88888.00 2007-01-05 08:15:27.408 005 18161.30 58.16 52685.67 88888.00 2007-01-05 08:15:27.908 005 18161.32 58.13 52685.70 88888.00 2007-01-05 08:15:28.408 005 18161.27 58.19 52685.78 88888.00 2007-01-05 08:15:28.908 005 18161.13 58.18 52685.89 88888.00 2007-01-05 08:15:29.408 005 18161.11 58.15 52685.84 88888.00 2007-01-05 08:15:29.908 005 18161.16 58.19 52685.73 88888.00 2007-01-05 08:15:30.408 005 18161.20 58.15 52685.77 88888.00 2007-01-05 08:15:30.908 005 18161.29 58.08 52685.78 88888.00 2007-01-05 08:15:31.408 005 18161.25 58.03 52685.83 88888.00 2007-01-05 08:15:31.908 005 18161.21 58.08 52685.80 88888.00 2007-01-05 08:15:32.408 005 18161.18 58.11 52685.80 88888.00 2007-01-05 08:15:32.908 005 18161.25 58.14 52685.74 88888.00 2007-01-05 08:15:33.408 005 18161.20 58.18 52685.71 88888.00 2007-01-05 08:15:33.908 005 18161.19 58.24 52685.68 88888.00 2007-01-05 08:15:34.408 005 18161.22 58.30 52685.67 88888.00 2007-01-05 08:15:34.908 005 18161.31 58.33 52685.66 88888.00 2007-01-05 08:15:35.408 005 18161.32 58.37 52685.73 88888.00 2007-01-05 08:15:35.908 005 18161.30 58.37 52685.80 88888.00 2007-01-05 08:15:36.408 005 18161.21 58.41 52685.79 88888.00 2007-01-05 08:15:36.908 005 18161.24 58.35 52685.70 88888.00 2007-01-05 08:15:37.408 005 18161.27 58.30 52685.61 88888.00 2007-01-05 08:15:37.908 005 18161.26 58.41 52685.54 88888.00 2007-01-05 08:15:38.408 005 18161.26 58.44 52685.60 88888.00 2007-01-05 08:15:38.908 005 18161.21 58.49 52685.66 88888.00 2007-01-05 08:15:39.408 005 18161.10 58.52 52685.73 88888.00 2007-01-05 08:15:39.908 005 18161.18 58.58 52685.79 88888.00 2007-01-05 08:15:40.408 005 18161.30 58.62 52685.78 88888.00 2007-01-05 08:15:40.908 005 18161.43 58.62 52685.80 88888.00 2007-01-05 08:15:41.408 005 18161.45 58.52 52685.82 88888.00 2007-01-05 08:15:41.908 005 18161.42 58.63 52685.79 88888.00 2007-01-05 08:15:42.408 005 18161.36 58.71 52685.74 88888.00 2007-01-05 08:15:42.908 005 18161.41 58.71 52685.81 88888.00 2007-01-05 08:15:43.408 005 18161.41 58.76 52685.81 88888.00 2007-01-05 08:15:43.908 005 18161.41 58.64 52685.72 88888.00 2007-01-05 08:15:44.408 005 18161.40 58.62 52685.82 88888.00 2007-01-05 08:15:44.908 005 18161.46 58.72 52685.88 88888.00 2007-01-05 08:15:45.408 005 18161.40 58.71 52685.81 88888.00 2007-01-05 08:15:45.908 005 18161.40 58.76 52685.84 88888.00 2007-01-05 08:15:46.408 005 18161.41 58.82 52685.88 88888.00 2007-01-05 08:15:46.908 005 18161.54 58.75 52685.93 88888.00 2007-01-05 08:15:47.408 005 18161.48 58.70 52685.90 88888.00 2007-01-05 08:15:47.908 005 18161.51 58.75 52685.76 88888.00 2007-01-05 08:15:48.408 005 18161.48 58.79 52685.70 88888.00 2007-01-05 08:15:48.908 005 18161.35 58.75 52685.71 88888.00 2007-01-05 08:15:49.408 005 18161.33 58.82 52685.82 88888.00 2007-01-05 08:15:49.908 005 18161.45 58.85 52685.78 88888.00 2007-01-05 08:15:50.408 005 18161.45 58.88 52685.82 88888.00 2007-01-05 08:15:50.908 005 18161.45 58.85 52685.90 88888.00 2007-01-05 08:15:51.408 005 18161.55 58.82 52685.91 88888.00 2007-01-05 08:15:51.908 005 18161.57 58.84 52685.93 88888.00 2007-01-05 08:15:52.408 005 18161.68 58.89 52685.87 88888.00 2007-01-05 08:15:52.908 005 18161.62 58.99 52685.82 88888.00 2007-01-05 08:15:53.408 005 18161.69 59.06 52685.82 88888.00 2007-01-05 08:15:53.908 005 18161.77 58.99 52685.77 88888.00 2007-01-05 08:15:54.408 005 18161.73 58.98 52685.73 88888.00 2007-01-05 08:15:54.908 005 18161.75 59.03 52685.78 88888.00 2007-01-05 08:15:55.408 005 18161.79 59.02 52685.90 88888.00 2007-01-05 08:15:55.908 005 18161.72 59.06 52685.81 88888.00 2007-01-05 08:15:56.408 005 18161.76 59.07 52685.74 88888.00 2007-01-05 08:15:56.908 005 18161.80 59.04 52685.80 88888.00 2007-01-05 08:15:57.408 005 18161.81 59.07 52685.83 88888.00 2007-01-05 08:15:57.908 005 18162.01 59.04 52685.85 88888.00 2007-01-05 08:15:58.408 005 18161.94 58.96 52685.92 88888.00 2007-01-05 08:15:58.908 005 18161.98 59.03 52685.89 88888.00 2007-01-05 08:15:59.408 005 18161.98 59.16 52685.87 88888.00 2007-01-05 08:15:59.908 005 18162.05 59.17 52685.82 88888.00 2007-01-05 08:16:00.408 005 18162.06 59.21 52685.83 88888.00 2007-01-05 08:16:00.908 005 18161.98 59.29 52685.83 88888.00 2007-01-05 08:16:01.408 005 18161.96 59.25 52685.84 88888.00 2007-01-05 08:16:01.908 005 18161.94 59.20 52685.78 88888.00 2007-01-05 08:16:02.408 005 18161.98 59.18 52685.79 88888.00 2007-01-05 08:16:02.908 005 18162.03 59.16 52685.74 88888.00 2007-01-05 08:16:03.408 005 18161.98 59.14 52685.74 88888.00 2007-01-05 08:16:03.908 005 18162.00 59.15 52685.80 88888.00 2007-01-05 08:16:04.408 005 18162.13 59.20 52685.85 88888.00 2007-01-05 08:16:04.908 005 18162.06 59.28 52685.85 88888.00 2007-01-05 08:16:05.408 005 18162.11 59.29 52685.88 88888.00 2007-01-05 08:16:05.908 005 18162.30 59.35 52686.07 88888.00 2007-01-05 08:16:06.408 005 18162.20 59.42 52686.18 88888.00 2007-01-05 08:16:06.908 005 18162.21 59.38 52686.12 88888.00 2007-01-05 08:16:07.408 005 18162.18 59.40 52686.04 88888.00 2007-01-05 08:16:07.908 005 18162.16 59.44 52686.07 88888.00 2007-01-05 08:16:08.408 005 18162.13 59.46 52686.06 88888.00 2007-01-05 08:16:08.908 005 18162.25 59.47 52686.14 88888.00 2007-01-05 08:16:09.408 005 18162.28 59.46 52686.07 88888.00 2007-01-05 08:16:09.908 005 18162.25 59.43 52686.13 88888.00 2007-01-05 08:16:10.408 005 18162.22 59.39 52686.14 88888.00 2007-01-05 08:16:10.908 005 18162.22 59.38 52686.20 88888.00 2007-01-05 08:16:11.408 005 18162.40 59.46 52686.15 88888.00 2007-01-05 08:16:11.908 005 18162.44 59.47 52686.13 88888.00 2007-01-05 08:16:12.408 005 18162.38 59.61 52686.17 88888.00 2007-01-05 08:16:12.908 005 18162.40 59.59 52686.20 88888.00 2007-01-05 08:16:13.408 005 18162.49 59.63 52686.10 88888.00 2007-01-05 08:16:13.908 005 18162.54 59.59 52686.16 88888.00 2007-01-05 08:16:14.408 005 18162.53 59.58 52686.24 88888.00 2007-01-05 08:16:14.908 005 18162.33 59.58 52686.15 88888.00 2007-01-05 08:16:15.408 005 18162.39 59.62 52686.19 88888.00 2007-01-05 08:16:15.908 005 18162.60 59.59 52686.19 88888.00 2007-01-05 08:16:16.408 005 18162.61 59.59 52686.20 88888.00 2007-01-05 08:16:16.908 005 18162.63 59.58 52686.27 88888.00 2007-01-05 08:16:17.408 005 18162.56 59.59 52686.19 88888.00 2007-01-05 08:16:17.908 005 18162.61 59.64 52686.14 88888.00 2007-01-05 08:16:18.408 005 18162.64 59.70 52686.30 88888.00 2007-01-05 08:16:18.908 005 18162.65 59.66 52686.31 88888.00 2007-01-05 08:16:19.408 005 18162.66 59.64 52686.22 88888.00 2007-01-05 08:16:19.908 005 18162.70 59.69 52686.22 88888.00 2007-01-05 08:16:20.408 005 18162.71 59.68 52686.19 88888.00 2007-01-05 08:16:20.908 005 18162.64 59.75 52686.16 88888.00 2007-01-05 08:16:21.408 005 18162.75 59.76 52686.23 88888.00 2007-01-05 08:16:21.908 005 18162.81 59.73 52686.19 88888.00 2007-01-05 08:16:22.408 005 18163.00 59.73 52686.19 88888.00 2007-01-05 08:16:22.908 005 18163.26 59.74 52686.31 88888.00 2007-01-05 08:16:23.408 005 18162.95 59.71 52686.34 88888.00 2007-01-05 08:16:23.908 005 18162.84 59.62 52686.37 88888.00 2007-01-05 08:16:24.408 005 18162.78 59.58 52686.26 88888.00 2007-01-05 08:16:24.908 005 18162.73 59.58 52686.16 88888.00 2007-01-05 08:16:25.408 005 18162.84 59.65 52686.19 88888.00 2007-01-05 08:16:25.908 005 18162.83 59.68 52686.24 88888.00 2007-01-05 08:16:26.408 005 18162.81 59.59 52686.30 88888.00 2007-01-05 08:16:26.908 005 18162.82 59.66 52686.34 88888.00 2007-01-05 08:16:27.408 005 18162.78 59.71 52686.37 88888.00 2007-01-05 08:16:27.908 005 18162.81 59.76 52686.32 88888.00 2007-01-05 08:16:28.408 005 18162.93 59.75 52686.41 88888.00 2007-01-05 08:16:28.908 005 18162.87 59.75 52686.58 88888.00 2007-01-05 08:16:29.408 005 18162.89 59.74 52686.60 88888.00 2007-01-05 08:16:29.908 005 18162.99 59.79 52686.54 88888.00 2007-01-05 08:16:30.408 005 18163.08 59.81 52686.42 88888.00 2007-01-05 08:16:30.908 005 18163.17 59.79 52686.47 88888.00 2007-01-05 08:16:31.408 005 18163.19 59.70 52686.55 88888.00 2007-01-05 08:16:31.908 005 18163.15 59.66 52686.49 88888.00 2007-01-05 08:16:32.408 005 18163.05 59.69 52686.46 88888.00 2007-01-05 08:16:32.908 005 18163.05 59.74 52686.48 88888.00 2007-01-05 08:16:33.408 005 18163.11 59.72 52686.45 88888.00 2007-01-05 08:16:33.908 005 18163.17 59.75 52686.48 88888.00 2007-01-05 08:16:34.408 005 18163.04 59.83 52686.59 88888.00 2007-01-05 08:16:34.908 005 18163.13 59.81 52686.60 88888.00 2007-01-05 08:16:35.408 005 18163.13 59.75 52686.55 88888.00 2007-01-05 08:16:35.908 005 18163.13 59.75 52686.59 88888.00 2007-01-05 08:16:36.408 005 18163.15 59.76 52686.46 88888.00 2007-01-05 08:16:36.908 005 18163.18 59.64 52686.45 88888.00 2007-01-05 08:16:37.408 005 18163.09 59.67 52686.45 88888.00 2007-01-05 08:16:37.908 005 18163.06 59.69 52686.45 88888.00 2007-01-05 08:16:38.408 005 18163.10 59.65 52686.49 88888.00 2007-01-05 08:16:38.908 005 18163.10 59.69 52686.48 88888.00 2007-01-05 08:16:39.408 005 18163.05 59.73 52686.50 88888.00 2007-01-05 08:16:39.908 005 18163.13 59.79 52686.52 88888.00 2007-01-05 08:16:40.408 005 18163.16 59.81 52686.65 88888.00 2007-01-05 08:16:40.908 005 18163.16 59.80 52686.73 88888.00 2007-01-05 08:16:41.408 005 18163.11 59.71 52686.74 88888.00 2007-01-05 08:16:41.908 005 18163.03 59.71 52686.75 88888.00 2007-01-05 08:16:42.408 005 18163.05 59.73 52686.68 88888.00 2007-01-05 08:16:42.908 005 18163.16 59.71 52686.48 88888.00 2007-01-05 08:16:43.408 005 18163.13 59.71 52686.52 88888.00 2007-01-05 08:16:43.908 005 18163.17 59.77 52686.52 88888.00 2007-01-05 08:16:44.408 005 18163.08 59.85 52686.60 88888.00 2007-01-05 08:16:44.908 005 18163.03 59.92 52686.71 88888.00 2007-01-05 08:16:45.408 005 18163.17 59.88 52686.71 88888.00 2007-01-05 08:16:45.908 005 18163.24 59.80 52686.63 88888.00 2007-01-05 08:16:46.408 005 18163.13 59.75 52686.65 88888.00 2007-01-05 08:16:46.908 005 18163.09 59.61 52686.60 88888.00 2007-01-05 08:16:47.408 005 18163.13 59.56 52686.66 88888.00 2007-01-05 08:16:47.908 005 18163.14 59.58 52686.75 88888.00 2007-01-05 08:16:48.408 005 18163.25 59.66 52686.68 88888.00 2007-01-05 08:16:48.908 005 18163.19 59.67 52686.53 88888.00 2007-01-05 08:16:49.408 005 18163.15 59.69 52686.54 88888.00 2007-01-05 08:16:49.908 005 18163.25 59.66 52686.57 88888.00 2007-01-05 08:16:50.408 005 18163.14 59.66 52686.51 88888.00 2007-01-05 08:16:50.908 005 18163.13 59.66 52686.48 88888.00 2007-01-05 08:16:51.408 005 18163.15 59.66 52686.55 88888.00 2007-01-05 08:16:51.908 005 18163.21 59.65 52686.59 88888.00 2007-01-05 08:16:52.408 005 18163.24 59.61 52686.70 88888.00 2007-01-05 08:16:52.908 005 18163.25 59.53 52686.78 88888.00 2007-01-05 08:16:53.408 005 18163.30 59.50 52686.72 88888.00 2007-01-05 08:16:53.908 005 18163.37 59.48 52686.63 88888.00 2007-01-05 08:16:54.408 005 18163.32 59.45 52686.62 88888.00 2007-01-05 08:16:54.908 005 18163.32 59.51 52686.53 88888.00 2007-01-05 08:16:55.408 005 18163.24 59.52 52686.51 88888.00 2007-01-05 08:16:55.908 005 18163.22 59.54 52686.53 88888.00 2007-01-05 08:16:56.408 005 18163.15 59.56 52686.64 88888.00 2007-01-05 08:16:56.908 005 18163.15 59.53 52686.60 88888.00 2007-01-05 08:16:57.408 005 18163.13 59.50 52686.61 88888.00 2007-01-05 08:16:57.908 005 18163.18 59.45 52686.58 88888.00 2007-01-05 08:16:58.408 005 18163.08 59.41 52686.59 88888.00 2007-01-05 08:16:58.908 005 18163.14 59.41 52686.48 88888.00 2007-01-05 08:16:59.408 005 18163.21 59.47 52686.49 88888.00 2007-01-05 08:16:59.908 005 18163.21 59.53 52686.52 88888.00 2007-01-05 08:17:00.408 005 18163.22 59.52 52686.57 88888.00 2007-01-05 08:17:00.908 005 18163.32 59.50 52686.52 88888.00 2007-01-05 08:17:01.408 005 18163.21 59.50 52686.50 88888.00 2007-01-05 08:17:01.908 005 18163.27 59.46 52686.51 88888.00 2007-01-05 08:17:02.408 005 18163.27 59.48 52686.50 88888.00 2007-01-05 08:17:02.908 005 18163.21 59.48 52686.50 88888.00 2007-01-05 08:17:03.408 005 18163.32 59.47 52686.60 88888.00 2007-01-05 08:17:03.908 005 18163.28 59.49 52686.60 88888.00 2007-01-05 08:17:04.408 005 18163.24 59.53 52686.63 88888.00 2007-01-05 08:17:04.908 005 18163.30 59.49 52686.62 88888.00 2007-01-05 08:17:05.408 005 18163.41 59.43 52686.68 88888.00 2007-01-05 08:17:05.908 005 18163.38 59.38 52686.57 88888.00 2007-01-05 08:17:06.408 005 18163.38 59.45 52686.48 88888.00 2007-01-05 08:17:06.908 005 18163.38 59.48 52686.52 88888.00 2007-01-05 08:17:07.408 005 18163.49 59.42 52686.51 88888.00 2007-01-05 08:17:07.908 005 18163.47 59.41 52686.54 88888.00 2007-01-05 08:17:08.408 005 18163.53 59.50 52686.60 88888.00 2007-01-05 08:17:08.908 005 18163.58 59.50 52686.57 88888.00 2007-01-05 08:17:09.408 005 18163.36 59.40 52686.59 88888.00 2007-01-05 08:17:09.908 005 18163.22 59.50 52686.52 88888.00 2007-01-05 08:17:10.408 005 18163.26 59.51 52686.37 88888.00 2007-01-05 08:17:10.908 005 18163.33 59.47 52686.24 88888.00 2007-01-05 08:17:11.408 005 18163.43 59.45 52686.25 88888.00 2007-01-05 08:17:11.908 005 18163.46 59.46 52686.32 88888.00 2007-01-05 08:17:12.408 005 18163.41 59.47 52686.29 88888.00 2007-01-05 08:17:12.908 005 18163.33 59.46 52686.27 88888.00 2007-01-05 08:17:13.408 005 18163.29 59.46 52686.29 88888.00 2007-01-05 08:17:13.908 005 18163.26 59.48 52686.37 88888.00 2007-01-05 08:17:14.408 005 18163.13 59.49 52686.29 88888.00 2007-01-05 08:17:14.908 005 18163.10 59.48 52686.22 88888.00 2007-01-05 08:17:15.408 005 18163.04 59.48 52686.27 88888.00 2007-01-05 08:17:15.908 005 18163.01 59.47 52686.30 88888.00 2007-01-05 08:17:16.408 005 18162.93 59.46 52686.27 88888.00 2007-01-05 08:17:16.908 005 18163.03 59.42 52686.41 88888.00 2007-01-05 08:17:17.408 005 18163.08 59.41 52686.47 88888.00 2007-01-05 08:17:17.908 005 18162.99 59.44 52686.40 88888.00 2007-01-05 08:17:18.408 005 18162.93 59.44 52686.41 88888.00 2007-01-05 08:17:18.908 005 18162.89 59.45 52686.41 88888.00 2007-01-05 08:17:19.408 005 18162.86 59.51 52686.41 88888.00 2007-01-05 08:17:19.908 005 18162.86 59.46 52686.49 88888.00 2007-01-05 08:17:20.408 005 18162.86 59.45 52686.50 88888.00 2007-01-05 08:17:20.908 005 18162.82 59.41 52686.58 88888.00 2007-01-05 08:17:21.408 005 18162.96 59.31 52686.59 88888.00 2007-01-05 08:17:21.908 005 18163.00 59.39 52686.53 88888.00 2007-01-05 08:17:22.408 005 18162.98 59.48 52686.53 88888.00 2007-01-05 08:17:22.908 005 18162.94 59.54 52686.49 88888.00 2007-01-05 08:17:23.408 005 18162.98 59.59 52686.50 88888.00 2007-01-05 08:17:23.908 005 18162.98 59.57 52686.48 88888.00 2007-01-05 08:17:24.408 005 18162.96 59.59 52686.49 88888.00 2007-01-05 08:17:24.908 005 18162.96 59.58 52686.48 88888.00 2007-01-05 08:17:25.408 005 18162.95 59.64 52686.37 88888.00 2007-01-05 08:17:25.908 005 18162.98 59.64 52686.37 88888.00 2007-01-05 08:17:26.408 005 18162.84 59.62 52686.38 88888.00 2007-01-05 08:17:26.908 005 18162.95 59.66 52686.47 88888.00 2007-01-05 08:17:27.408 005 18162.94 59.64 52686.41 88888.00 2007-01-05 08:17:27.908 005 18162.86 59.62 52686.31 88888.00 2007-01-05 08:17:28.408 005 18162.90 59.59 52686.34 88888.00 2007-01-05 08:17:28.908 005 18162.95 59.50 52686.31 88888.00 2007-01-05 08:17:29.408 005 18162.92 59.54 52686.36 88888.00 2007-01-05 08:17:29.908 005 18162.96 59.55 52686.36 88888.00 2007-01-05 08:17:30.408 005 18162.95 59.54 52686.41 88888.00 2007-01-05 08:17:30.908 005 18163.06 59.53 52686.46 88888.00 2007-01-05 08:17:31.408 005 18163.09 59.51 52686.45 88888.00 2007-01-05 08:17:31.908 005 18163.06 59.51 52686.43 88888.00 2007-01-05 08:17:32.408 005 18163.07 59.56 52686.39 88888.00 2007-01-05 08:17:32.908 005 18163.10 59.50 52686.43 88888.00 2007-01-05 08:17:33.408 005 18163.10 59.51 52686.46 88888.00 2007-01-05 08:17:33.908 005 18163.11 59.47 52686.48 88888.00 2007-01-05 08:17:34.408 005 18163.19 59.40 52686.54 88888.00 2007-01-05 08:17:34.908 005 18163.11 59.50 52686.58 88888.00 2007-01-05 08:17:35.408 005 18163.06 59.51 52686.61 88888.00 2007-01-05 08:17:35.908 005 18163.00 59.45 52686.69 88888.00 2007-01-05 08:17:36.408 005 18163.01 59.47 52686.71 88888.00 2007-01-05 08:17:36.908 005 18163.07 59.51 52686.68 88888.00 2007-01-05 08:17:37.408 005 18163.04 59.56 52686.71 88888.00 2007-01-05 08:17:37.908 005 18162.85 59.56 52686.66 88888.00 2007-01-05 08:17:38.408 005 18162.89 59.59 52686.68 88888.00 2007-01-05 08:17:38.908 005 18162.95 59.62 52686.64 88888.00 2007-01-05 08:17:39.408 005 18162.99 59.51 52686.60 88888.00 2007-01-05 08:17:39.908 005 18162.99 59.42 52686.66 88888.00 2007-01-05 08:17:40.408 005 18163.10 59.46 52686.59 88888.00 2007-01-05 08:17:40.908 005 18163.04 59.49 52686.53 88888.00 2007-01-05 08:17:41.408 005 18163.04 59.50 52686.53 88888.00 2007-01-05 08:17:41.908 005 18163.00 59.51 52686.53 88888.00 2007-01-05 08:17:42.408 005 18163.10 59.61 52686.53 88888.00 2007-01-05 08:17:42.908 005 18163.15 59.49 52686.53 88888.00 2007-01-05 08:17:43.408 005 18163.11 59.48 52686.50 88888.00 2007-01-05 08:17:43.908 005 18163.06 59.47 52686.49 88888.00 2007-01-05 08:17:44.408 005 18163.06 59.45 52686.51 88888.00 2007-01-05 08:17:44.908 005 18163.08 59.44 52686.62 88888.00 2007-01-05 08:17:45.408 005 18163.13 59.48 52686.66 88888.00 2007-01-05 08:17:45.908 005 18163.14 59.46 52686.55 88888.00 2007-01-05 08:17:46.408 005 18163.17 59.44 52686.50 88888.00 2007-01-05 08:17:46.908 005 18163.19 59.44 52686.37 88888.00 2007-01-05 08:17:47.408 005 18163.21 59.47 52686.29 88888.00 2007-01-05 08:17:47.908 005 18163.19 59.52 52686.24 88888.00 2007-01-05 08:17:48.408 005 18163.14 59.50 52686.18 88888.00 2007-01-05 08:17:48.908 005 18163.13 59.47 52686.23 88888.00 2007-01-05 08:17:49.408 005 18163.17 59.51 52686.34 88888.00 2007-01-05 08:17:49.908 005 18163.19 59.49 52686.32 88888.00 2007-01-05 08:17:50.408 005 18163.13 59.37 52686.28 88888.00 2007-01-05 08:17:50.908 005 18163.09 59.35 52686.24 88888.00 2007-01-05 08:17:51.408 005 18163.19 59.29 52686.29 88888.00 2007-01-05 08:17:51.908 005 18163.30 59.23 52686.35 88888.00 2007-01-05 08:17:52.408 005 18163.17 59.29 52686.39 88888.00 2007-01-05 08:17:52.908 005 18163.27 59.32 52686.34 88888.00 2007-01-05 08:17:53.408 005 18163.44 59.37 52686.28 88888.00 2007-01-05 08:17:53.908 005 18163.41 59.38 52686.27 88888.00 2007-01-05 08:17:54.408 005 18163.31 59.40 52686.26 88888.00 2007-01-05 08:17:54.908 005 18163.17 59.36 52686.32 88888.00 2007-01-05 08:17:55.408 005 18163.01 59.40 52686.38 88888.00 2007-01-05 08:17:55.908 005 18163.05 59.47 52686.30 88888.00 2007-01-05 08:17:56.408 005 18163.11 59.44 52686.31 88888.00 2007-01-05 08:17:56.908 005 18163.15 59.36 52686.27 88888.00 2007-01-05 08:17:57.408 005 18163.22 59.40 52686.18 88888.00 2007-01-05 08:17:57.908 005 18163.16 59.47 52686.19 88888.00 2007-01-05 08:17:58.408 005 18163.15 59.49 52686.27 88888.00 2007-01-05 08:17:58.908 005 18163.22 59.46 52686.24 88888.00 2007-01-05 08:17:59.408 005 18163.18 59.49 52686.31 88888.00 2007-01-05 08:17:59.908 005 18163.17 59.51 52686.38 88888.00 2007-01-05 08:18:00.408 005 18163.25 59.53 52686.34 88888.00 2007-01-05 08:18:00.908 005 18163.26 59.45 52686.32 88888.00 2007-01-05 08:18:01.408 005 18163.32 59.47 52686.32 88888.00 2007-01-05 08:18:01.908 005 18163.27 59.59 52686.28 88888.00 2007-01-05 08:18:02.408 005 18163.24 59.59 52686.30 88888.00 2007-01-05 08:18:02.908 005 18163.32 59.55 52686.24 88888.00 2007-01-05 08:18:03.408 005 18163.29 59.56 52686.12 88888.00 2007-01-05 08:18:03.908 005 18163.25 59.53 52686.13 88888.00 2007-01-05 08:18:04.408 005 18163.35 59.58 52686.12 88888.00 2007-01-05 08:18:04.908 005 18163.24 59.58 52686.12 88888.00 2007-01-05 08:18:05.408 005 18163.21 59.51 52686.24 88888.00 2007-01-05 08:18:05.908 005 18163.24 59.51 52686.20 88888.00 2007-01-05 08:18:06.408 005 18163.07 59.48 52686.13 88888.00 2007-01-05 08:18:06.908 005 18163.01 59.43 52686.16 88888.00 2007-01-05 08:18:07.408 005 18163.11 59.51 52686.18 88888.00 2007-01-05 08:18:07.908 005 18163.03 59.62 52686.16 88888.00 2007-01-05 08:18:08.408 005 18163.03 59.62 52686.15 88888.00 2007-01-05 08:18:08.908 005 18163.05 59.61 52686.18 88888.00 2007-01-05 08:18:09.408 005 18163.05 59.48 52686.12 88888.00 2007-01-05 08:18:09.908 005 18163.03 59.35 52686.15 88888.00 2007-01-05 08:18:10.408 005 18163.07 59.36 52686.18 88888.00 2007-01-05 08:18:10.908 005 18163.03 59.37 52686.18 88888.00 2007-01-05 08:18:11.408 005 18163.04 59.41 52686.24 88888.00 2007-01-05 08:18:11.908 005 18162.99 59.47 52686.28 88888.00 2007-01-05 08:18:12.408 005 18162.98 59.46 52686.31 88888.00 2007-01-05 08:18:12.908 005 18162.95 59.44 52686.27 88888.00 2007-01-05 08:18:13.408 005 18162.97 59.42 52686.25 88888.00 2007-01-05 08:18:13.908 005 18163.05 59.46 52686.22 88888.00 2007-01-05 08:18:14.408 005 18163.08 59.43 52686.20 88888.00 2007-01-05 08:18:14.908 005 18162.95 59.33 52686.20 88888.00 2007-01-05 08:18:15.408 005 18163.04 59.30 52686.22 88888.00 2007-01-05 08:18:15.908 005 18163.05 59.32 52686.28 88888.00 2007-01-05 08:18:16.408 005 18163.06 59.21 52686.26 88888.00 2007-01-05 08:18:16.908 005 18163.09 59.19 52686.28 88888.00 2007-01-05 08:18:17.408 005 18163.13 59.25 52686.24 88888.00 2007-01-05 08:18:17.908 005 18163.06 59.31 52686.19 88888.00 2007-01-05 08:18:18.408 005 18163.13 59.29 52686.17 88888.00 2007-01-05 08:18:18.908 005 18163.20 59.26 52686.24 88888.00 2007-01-05 08:18:19.408 005 18163.18 59.21 52686.25 88888.00 2007-01-05 08:18:19.908 005 18163.20 59.21 52686.18 88888.00 2007-01-05 08:18:20.408 005 18163.26 59.17 52686.20 88888.00 2007-01-05 08:18:20.908 005 18163.30 59.18 52686.23 88888.00 2007-01-05 08:18:21.408 005 18163.14 59.13 52686.25 88888.00 2007-01-05 08:18:21.908 005 18163.19 59.07 52686.28 88888.00 2007-01-05 08:18:22.408 005 18163.24 59.03 52686.24 88888.00 2007-01-05 08:18:22.908 005 18163.30 58.99 52686.25 88888.00 2007-01-05 08:18:23.408 005 18163.19 58.96 52686.24 88888.00 2007-01-05 08:18:23.908 005 18163.22 58.91 52686.20 88888.00 2007-01-05 08:18:24.408 005 18163.37 59.02 52686.12 88888.00 2007-01-05 08:18:24.908 005 18163.36 59.03 52686.08 88888.00 2007-01-05 08:18:25.408 005 18163.26 59.01 52686.08 88888.00 2007-01-05 08:18:25.908 005 18163.21 59.05 52686.19 88888.00 2007-01-05 08:18:26.408 005 18163.27 59.07 52686.24 88888.00 2007-01-05 08:18:26.908 005 18163.28 58.99 52686.19 88888.00 2007-01-05 08:18:27.408 005 18163.35 58.87 52686.07 88888.00 2007-01-05 08:18:27.908 005 18163.31 58.82 52686.13 88888.00 2007-01-05 08:18:28.408 005 18163.36 58.82 52686.23 88888.00 2007-01-05 08:18:28.908 005 18163.48 58.86 52686.26 88888.00 2007-01-05 08:18:29.408 005 18163.44 58.83 52686.22 88888.00 2007-01-05 08:18:29.908 005 18163.39 58.75 52686.24 88888.00 2007-01-05 08:18:30.408 005 18163.44 58.79 52686.42 88888.00 2007-01-05 08:18:30.908 005 18163.31 58.82 52686.24 88888.00 2007-01-05 08:18:31.408 005 18163.26 58.83 52686.12 88888.00 2007-01-05 08:18:31.908 005 18163.21 58.87 52686.27 88888.00 2007-01-05 08:18:32.408 005 18163.22 58.85 52686.30 88888.00 2007-01-05 08:18:32.908 005 18163.18 58.88 52686.32 88888.00 2007-01-05 08:18:33.408 005 18163.21 58.91 52686.28 88888.00 2007-01-05 08:18:33.908 005 18163.26 58.83 52686.29 88888.00 2007-01-05 08:18:34.408 005 18163.27 58.92 52686.32 88888.00 2007-01-05 08:18:34.908 005 18163.27 58.96 52686.41 88888.00 2007-01-05 08:18:35.408 005 18163.24 58.84 52686.47 88888.00 2007-01-05 08:18:35.908 005 18163.22 58.84 52686.41 88888.00 2007-01-05 08:18:36.408 005 18163.27 58.88 52686.41 88888.00 2007-01-05 08:18:36.908 005 18163.35 58.86 52686.40 88888.00 2007-01-05 08:18:37.408 005 18163.31 58.83 52686.31 88888.00 2007-01-05 08:18:37.908 005 18163.29 58.80 52686.26 88888.00 2007-01-05 08:18:38.408 005 18163.40 58.83 52686.40 88888.00 2007-01-05 08:18:38.908 005 18163.39 58.87 52686.39 88888.00 2007-01-05 08:18:39.408 005 18163.31 58.90 52686.30 88888.00 2007-01-05 08:18:39.908 005 18163.39 58.86 52686.27 88888.00 2007-01-05 08:18:40.408 005 18163.46 58.84 52686.28 88888.00 2007-01-05 08:18:40.908 005 18163.38 58.80 52686.40 88888.00 2007-01-05 08:18:41.408 005 18163.37 58.87 52686.32 88888.00 2007-01-05 08:18:41.908 005 18163.31 58.90 52686.37 88888.00 2007-01-05 08:18:42.408 005 18163.24 58.94 52686.50 88888.00 2007-01-05 08:18:42.908 005 18163.31 58.88 52686.58 88888.00 2007-01-05 08:18:43.408 005 18163.29 58.87 52686.45 88888.00 2007-01-05 08:18:43.908 005 18163.32 58.90 52686.45 88888.00 2007-01-05 08:18:44.408 005 18163.31 58.85 52686.52 88888.00 2007-01-05 08:18:44.908 005 18163.40 58.85 52686.50 88888.00 2007-01-05 08:18:45.408 005 18163.47 58.82 52686.48 88888.00 2007-01-05 08:18:45.908 005 18163.48 58.84 52686.32 88888.00 2007-01-05 08:18:46.408 005 18163.42 58.83 52686.29 88888.00 2007-01-05 08:18:46.908 005 18163.44 58.88 52686.23 88888.00 2007-01-05 08:18:47.408 005 18163.64 59.00 52686.20 88888.00 2007-01-05 08:18:47.908 005 18163.59 58.94 52686.25 88888.00 2007-01-05 08:18:48.408 005 18163.57 58.90 52686.32 88888.00 2007-01-05 08:18:48.908 005 18163.51 58.88 52686.30 88888.00 2007-01-05 08:18:49.408 005 18163.65 58.84 52686.32 88888.00 2007-01-05 08:18:49.908 005 18163.65 58.80 52686.48 88888.00 2007-01-05 08:18:50.408 005 18163.62 58.83 52686.43 88888.00 2007-01-05 08:18:50.908 005 18163.63 58.83 52686.36 88888.00 2007-01-05 08:18:51.408 005 18163.60 58.85 52686.39 88888.00 2007-01-05 08:18:51.908 005 18163.57 58.90 52686.46 88888.00 2007-01-05 08:18:52.408 005 18163.57 58.87 52686.51 88888.00 2007-01-05 08:18:52.908 005 18163.62 58.83 52686.45 88888.00 2007-01-05 08:18:53.408 005 18163.53 58.84 52686.36 88888.00 2007-01-05 08:18:53.908 005 18163.49 58.79 52686.32 88888.00 2007-01-05 08:18:54.408 005 18163.43 58.81 52686.41 88888.00 2007-01-05 08:18:54.908 005 18163.43 58.89 52686.39 88888.00 2007-01-05 08:18:55.408 005 18163.46 58.94 52686.35 88888.00 2007-01-05 08:18:55.908 005 18163.44 58.89 52686.47 88888.00 2007-01-05 08:18:56.408 005 18163.37 58.90 52686.47 88888.00 2007-01-05 08:18:56.908 005 18163.28 58.92 52686.47 88888.00 2007-01-05 08:18:57.408 005 18163.30 58.94 52686.52 88888.00 2007-01-05 08:18:57.908 005 18163.22 58.86 52686.55 88888.00 2007-01-05 08:18:58.408 005 18163.28 58.90 52686.54 88888.00 2007-01-05 08:18:58.908 005 18163.36 58.90 52686.40 88888.00 2007-01-05 08:18:59.408 005 18163.38 58.85 52686.37 88888.00 2007-01-05 08:18:59.908 005 18163.36 58.82 52686.46 88888.00 2007-01-05 08:19:00.408 005 18163.27 58.85 52686.58 88888.00 2007-01-05 08:19:00.908 005 18163.29 58.90 52686.65 88888.00 2007-01-05 08:19:01.408 005 18163.38 58.94 52686.74 88888.00 2007-01-05 08:19:01.908 005 18163.43 58.97 52686.66 88888.00 2007-01-05 08:19:02.408 005 18163.44 58.98 52686.47 88888.00 2007-01-05 08:19:02.908 005 18163.44 58.95 52686.37 88888.00 2007-01-05 08:19:03.408 005 18163.58 59.00 52686.47 88888.00 2007-01-05 08:19:03.908 005 18163.58 58.99 52686.42 88888.00 2007-01-05 08:19:04.408 005 18163.62 59.02 52686.38 88888.00 2007-01-05 08:19:04.908 005 18163.57 59.06 52686.34 88888.00 2007-01-05 08:19:05.408 005 18163.55 59.09 52686.31 88888.00 2007-01-05 08:19:05.908 005 18163.54 59.05 52686.40 88888.00 2007-01-05 08:19:06.408 005 18163.65 59.04 52686.50 88888.00 2007-01-05 08:19:06.908 005 18163.74 59.07 52686.47 88888.00 2007-01-05 08:19:07.408 005 18163.68 59.07 52686.55 88888.00 2007-01-05 08:19:07.908 005 18163.66 59.06 52686.55 88888.00 2007-01-05 08:19:08.408 005 18163.63 59.13 52686.53 88888.00 2007-01-05 08:19:08.908 005 18163.61 59.12 52686.54 88888.00 2007-01-05 08:19:09.408 005 18163.61 59.02 52686.43 88888.00 2007-01-05 08:19:09.908 005 18163.66 59.04 52686.47 88888.00 2007-01-05 08:19:10.408 005 18163.69 59.03 52686.47 88888.00 2007-01-05 08:19:10.908 005 18163.65 59.06 52686.47 88888.00 2007-01-05 08:19:11.408 005 18163.71 59.08 52686.47 88888.00 2007-01-05 08:19:11.908 005 18163.66 59.10 52686.45 88888.00 2007-01-05 08:19:12.408 005 18163.54 59.03 52686.52 88888.00 2007-01-05 08:19:12.908 005 18163.49 58.98 52686.55 88888.00 2007-01-05 08:19:13.408 005 18163.52 58.99 52686.54 88888.00 2007-01-05 08:19:13.908 005 18163.50 58.97 52686.68 88888.00 2007-01-05 08:19:14.408 005 18163.55 58.92 52686.57 88888.00 2007-01-05 08:19:14.908 005 18163.48 58.97 52686.63 88888.00 2007-01-05 08:19:15.408 005 18163.54 58.94 52686.55 88888.00 2007-01-05 08:19:15.908 005 18163.57 58.92 52686.48 88888.00 2007-01-05 08:19:16.408 005 18163.49 58.88 52686.52 88888.00 2007-01-05 08:19:16.908 005 18163.54 58.90 52686.60 88888.00 2007-01-05 08:19:17.408 005 18163.60 58.88 52686.48 88888.00 2007-01-05 08:19:17.908 005 18163.54 59.00 52686.36 88888.00 2007-01-05 08:19:18.408 005 18163.71 59.07 52686.34 88888.00 2007-01-05 08:19:18.908 005 18163.66 59.05 52686.42 88888.00 2007-01-05 08:19:19.408 005 18163.58 59.02 52686.53 88888.00 2007-01-05 08:19:19.908 005 18163.48 58.90 52686.66 88888.00 2007-01-05 08:19:20.408 005 18163.54 58.98 52686.62 88888.00 2007-01-05 08:19:20.908 005 18163.60 58.92 52686.54 88888.00 2007-01-05 08:19:21.408 005 18163.62 58.99 52686.54 88888.00 2007-01-05 08:19:21.908 005 18163.72 59.00 52686.53 88888.00 2007-01-05 08:19:22.408 005 18163.65 58.96 52686.49 88888.00 2007-01-05 08:19:22.908 005 18163.65 58.99 52686.45 88888.00 2007-01-05 08:19:23.408 005 18163.72 59.03 52686.49 88888.00 2007-01-05 08:19:23.908 005 18163.71 59.04 52686.43 88888.00 2007-01-05 08:19:24.408 005 18163.57 59.01 52686.32 88888.00 2007-01-05 08:19:24.908 005 18163.66 59.00 52686.34 88888.00 2007-01-05 08:19:25.408 005 18163.71 58.91 52686.39 88888.00 2007-01-05 08:19:25.908 005 18163.74 58.87 52686.47 88888.00 2007-01-05 08:19:26.408 005 18163.79 58.85 52686.61 88888.00 2007-01-05 08:19:26.908 005 18163.69 58.82 52686.65 88888.00 2007-01-05 08:19:27.408 005 18163.75 58.91 52686.60 88888.00 2007-01-05 08:19:27.908 005 18163.83 58.88 52686.59 88888.00 2007-01-05 08:19:28.408 005 18163.81 58.87 52686.71 88888.00 2007-01-05 08:19:28.908 005 18163.74 58.89 52686.81 88888.00 2007-01-05 08:19:29.408 005 18163.76 58.87 52686.73 88888.00 2007-01-05 08:19:29.908 005 18163.74 58.87 52686.66 88888.00 2007-01-05 08:19:30.408 005 18163.86 58.88 52686.68 88888.00 2007-01-05 08:19:30.908 005 18163.77 58.82 52686.55 88888.00 2007-01-05 08:19:31.408 005 18163.66 58.84 52686.69 88888.00 2007-01-05 08:19:31.908 005 18163.79 58.83 52686.80 88888.00 2007-01-05 08:19:32.408 005 18163.77 58.87 52686.81 88888.00 2007-01-05 08:19:32.908 005 18163.71 58.85 52686.72 88888.00 2007-01-05 08:19:33.408 005 18163.57 58.80 52686.74 88888.00 2007-01-05 08:19:33.908 005 18163.68 58.94 52686.75 88888.00 2007-01-05 08:19:34.408 005 18163.69 58.90 52686.64 88888.00 2007-01-05 08:19:34.908 005 18163.81 58.87 52686.66 88888.00 2007-01-05 08:19:35.408 005 18163.82 58.89 52686.71 88888.00 2007-01-05 08:19:35.908 005 18163.81 58.96 52686.78 88888.00 2007-01-05 08:19:36.408 005 18163.83 58.98 52686.80 88888.00 2007-01-05 08:19:36.908 005 18163.94 58.89 52686.76 88888.00 2007-01-05 08:19:37.408 005 18163.89 58.87 52686.83 88888.00 2007-01-05 08:19:37.908 005 18163.76 58.84 52686.92 88888.00 2007-01-05 08:19:38.408 005 18163.73 58.88 52687.01 88888.00 2007-01-05 08:19:38.908 005 18163.77 58.92 52686.96 88888.00 2007-01-05 08:19:39.408 005 18163.89 58.92 52686.87 88888.00 2007-01-05 08:19:39.908 005 18163.95 58.95 52686.83 88888.00 2007-01-05 08:19:40.408 005 18163.93 58.99 52686.83 88888.00 2007-01-05 08:19:40.908 005 18163.83 58.98 52686.87 88888.00 2007-01-05 08:19:41.408 005 18163.85 59.01 52686.75 88888.00 2007-01-05 08:19:41.908 005 18163.89 58.94 52686.73 88888.00 2007-01-05 08:19:42.408 005 18164.01 58.92 52686.68 88888.00 2007-01-05 08:19:42.908 005 18164.01 58.98 52686.78 88888.00 2007-01-05 08:19:43.408 005 18164.03 59.00 52686.85 88888.00 2007-01-05 08:19:43.908 005 18164.06 59.00 52686.87 88888.00 2007-01-05 08:19:44.408 005 18164.08 59.03 52687.09 88888.00 2007-01-05 08:19:44.908 005 18164.09 59.00 52687.11 88888.00 2007-01-05 08:19:45.408 005 18164.01 58.99 52687.16 88888.00 2007-01-05 08:19:45.908 005 18164.01 58.97 52687.07 88888.00 2007-01-05 08:19:46.408 005 18164.00 58.96 52687.09 88888.00 2007-01-05 08:19:46.908 005 18164.03 59.02 52687.12 88888.00 2007-01-05 08:19:47.408 005 18164.02 59.10 52687.05 88888.00 2007-01-05 08:19:47.908 005 18163.97 59.04 52687.00 88888.00 2007-01-05 08:19:48.408 005 18164.00 59.04 52686.98 88888.00 2007-01-05 08:19:48.908 005 18163.95 58.99 52687.00 88888.00 2007-01-05 08:19:49.408 005 18163.89 59.09 52686.95 88888.00 2007-01-05 08:19:49.908 005 18163.83 59.11 52686.89 88888.00 2007-01-05 08:19:50.408 005 18163.83 59.09 52686.96 88888.00 2007-01-05 08:19:50.908 005 18163.85 59.09 52687.01 88888.00 2007-01-05 08:19:51.408 005 18163.82 59.06 52687.01 88888.00 2007-01-05 08:19:51.908 005 18163.94 59.08 52687.08 88888.00 2007-01-05 08:19:52.408 005 18164.01 59.11 52687.17 88888.00 2007-01-05 08:19:52.908 005 18164.03 59.11 52687.19 88888.00 2007-01-05 08:19:53.408 005 18164.00 59.05 52687.01 88888.00 2007-01-05 08:19:53.908 005 18163.98 59.04 52687.00 88888.00 2007-01-05 08:19:54.408 005 18164.06 59.01 52687.00 88888.00 2007-01-05 08:19:54.908 005 18164.03 58.99 52686.96 88888.00 2007-01-05 08:19:55.408 005 18164.00 59.09 52687.00 88888.00 2007-01-05 08:19:55.908 005 18163.85 59.06 52686.97 88888.00 2007-01-05 08:19:56.408 005 18163.81 59.04 52687.03 88888.00 2007-01-05 08:19:56.908 005 18163.92 59.06 52686.97 88888.00 2007-01-05 08:19:57.408 005 18164.03 58.98 52686.94 88888.00 2007-01-05 08:19:57.908 005 18164.06 58.91 52686.97 88888.00 2007-01-05 08:19:58.408 005 18164.04 58.91 52686.96 88888.00 2007-01-05 08:19:58.908 005 18163.93 59.00 52686.84 88888.00 2007-01-05 08:19:59.408 005 18163.96 59.02 52686.85 88888.00 2007-01-05 08:19:59.908 005 18164.01 59.01 52686.88 88888.00 2007-01-05 08:20:00.408 005 18164.15 59.01 52686.92 88888.00 2007-01-05 08:20:00.908 005 18164.09 59.01 52686.90 88888.00 2007-01-05 08:20:01.408 005 18164.09 59.04 52686.93 88888.00 2007-01-05 08:20:01.908 005 18164.07 58.98 52686.87 88888.00 2007-01-05 08:20:02.408 005 18164.01 58.90 52686.88 88888.00 2007-01-05 08:20:02.908 005 18164.05 58.88 52686.90 88888.00 2007-01-05 08:20:03.408 005 18164.15 58.89 52686.82 88888.00 2007-01-05 08:20:03.908 005 18164.13 58.89 52686.80 88888.00 2007-01-05 08:20:04.408 005 18164.08 58.88 52686.86 88888.00 2007-01-05 08:20:04.908 005 18164.17 58.82 52686.95 88888.00 2007-01-05 08:20:05.408 005 18164.13 58.82 52686.90 88888.00 2007-01-05 08:20:05.908 005 18164.05 58.80 52686.78 88888.00 2007-01-05 08:20:06.408 005 18164.06 58.83 52686.82 88888.00 2007-01-05 08:20:06.908 005 18164.16 58.86 52686.89 88888.00 2007-01-05 08:20:07.408 005 18164.17 58.90 52686.71 88888.00 2007-01-05 08:20:07.908 005 18164.11 58.87 52686.82 88888.00 2007-01-05 08:20:08.408 005 18164.05 58.94 52686.88 88888.00 2007-01-05 08:20:08.908 005 18164.04 58.94 52686.78 88888.00 2007-01-05 08:20:09.408 005 18164.01 58.97 52686.78 88888.00 2007-01-05 08:20:09.908 005 18164.02 58.91 52686.72 88888.00 2007-01-05 08:20:10.408 005 18164.08 58.99 52686.73 88888.00 2007-01-05 08:20:10.908 005 18163.94 58.98 52686.74 88888.00 2007-01-05 08:20:11.408 005 18163.80 58.90 52686.80 88888.00 2007-01-05 08:20:11.908 005 18163.74 58.98 52686.88 88888.00 2007-01-05 08:20:12.408 005 18163.90 58.90 52686.92 88888.00 2007-01-05 08:20:12.908 005 18163.98 58.84 52686.90 88888.00 2007-01-05 08:20:13.408 005 18163.91 58.78 52686.90 88888.00 2007-01-05 08:20:13.908 005 18164.02 58.82 52686.88 88888.00 2007-01-05 08:20:14.408 005 18164.03 58.91 52686.92 88888.00 2007-01-05 08:20:14.908 005 18163.93 58.88 52687.07 88888.00 2007-01-05 08:20:15.408 005 18164.00 58.86 52686.97 88888.00 2007-01-05 08:20:15.908 005 18164.03 58.84 52686.88 88888.00 2007-01-05 08:20:16.408 005 18164.01 58.87 52686.90 88888.00 2007-01-05 08:20:16.908 005 18164.04 58.79 52687.04 88888.00 2007-01-05 08:20:17.408 005 18164.07 58.77 52687.11 88888.00 2007-01-05 08:20:17.908 005 18164.14 58.90 52687.08 88888.00 2007-01-05 08:20:18.408 005 18164.08 58.88 52687.11 88888.00 2007-01-05 08:20:18.908 005 18164.08 58.95 52687.10 88888.00 2007-01-05 08:20:19.408 005 18164.03 59.00 52687.09 88888.00 2007-01-05 08:20:19.908 005 18164.12 59.01 52687.13 88888.00 2007-01-05 08:20:20.408 005 18164.22 58.96 52687.07 88888.00 2007-01-05 08:20:20.908 005 18164.27 58.90 52686.96 88888.00 2007-01-05 08:20:21.408 005 18164.20 58.94 52687.00 88888.00 2007-01-05 08:20:21.908 005 18164.22 59.00 52687.04 88888.00 2007-01-05 08:20:22.408 005 18164.23 59.00 52687.13 88888.00 2007-01-05 08:20:22.908 005 18164.23 59.02 52687.10 88888.00 2007-01-05 08:20:23.408 005 18164.22 59.06 52687.12 88888.00 2007-01-05 08:20:23.908 005 18164.16 58.94 52687.19 88888.00 2007-01-05 08:20:24.408 005 18164.25 58.90 52687.18 88888.00 2007-01-05 08:20:24.908 005 18164.27 58.96 52687.20 88888.00 2007-01-05 08:20:25.408 005 18164.22 59.03 52687.17 88888.00 2007-01-05 08:20:25.908 005 18164.31 59.06 52687.18 88888.00 2007-01-05 08:20:26.408 005 18164.33 59.07 52687.11 88888.00 2007-01-05 08:20:26.908 005 18164.24 59.06 52687.16 88888.00 2007-01-05 08:20:27.408 005 18164.25 59.07 52687.22 88888.00 2007-01-05 08:20:27.908 005 18164.30 59.07 52687.22 88888.00 2007-01-05 08:20:28.408 005 18164.18 59.13 52687.19 88888.00 2007-01-05 08:20:28.908 005 18164.27 59.12 52687.22 88888.00 2007-01-05 08:20:29.408 005 18164.27 59.15 52687.30 88888.00 2007-01-05 08:20:29.908 005 18164.33 59.19 52687.29 88888.00 2007-01-05 08:20:30.408 005 18164.37 59.18 52687.24 88888.00 2007-01-05 08:20:30.908 005 18164.36 59.16 52687.36 88888.00 2007-01-05 08:20:31.408 005 18164.29 59.18 52687.34 88888.00 2007-01-05 08:20:31.908 005 18164.29 59.18 52687.28 88888.00 2007-01-05 08:20:32.408 005 18164.36 59.14 52687.24 88888.00 2007-01-05 08:20:32.908 005 18164.35 59.17 52687.20 88888.00 2007-01-05 08:20:33.408 005 18164.39 59.20 52687.16 88888.00 2007-01-05 08:20:33.908 005 18164.38 59.21 52687.23 88888.00 2007-01-05 08:20:34.408 005 18164.57 59.22 52687.24 88888.00 2007-01-05 08:20:34.908 005 18164.40 59.30 52687.29 88888.00 2007-01-05 08:20:35.408 005 18164.29 59.32 52687.38 88888.00 2007-01-05 08:20:35.908 005 18164.39 59.33 52687.39 88888.00 2007-01-05 08:20:36.408 005 18164.52 59.36 52687.44 88888.00 2007-01-05 08:20:36.908 005 18164.42 59.39 52687.36 88888.00 2007-01-05 08:20:37.408 005 18164.48 59.36 52687.38 88888.00 2007-01-05 08:20:37.908 005 18164.37 59.38 52687.34 88888.00 2007-01-05 08:20:38.408 005 18164.23 59.40 52687.21 88888.00 2007-01-05 08:20:38.908 005 18164.29 59.42 52687.33 88888.00 2007-01-05 08:20:39.408 005 18164.27 59.40 52687.43 88888.00 2007-01-05 08:20:39.908 005 18164.19 59.43 52687.36 88888.00 2007-01-05 08:20:40.408 005 18164.12 59.48 52687.35 88888.00 2007-01-05 08:20:40.908 005 18164.07 59.57 52687.35 88888.00 2007-01-05 08:20:41.408 005 18164.19 59.66 52687.38 88888.00 2007-01-05 08:20:41.908 005 18164.22 59.70 52687.39 88888.00 2007-01-05 08:20:42.408 005 18164.23 59.66 52687.39 88888.00 2007-01-05 08:20:42.908 005 18164.20 59.58 52687.38 88888.00 2007-01-05 08:20:43.408 005 18164.22 59.52 52687.41 88888.00 2007-01-05 08:20:43.908 005 18164.15 59.41 52687.40 88888.00 2007-01-05 08:20:44.408 005 18164.16 59.45 52687.45 88888.00 2007-01-05 08:20:44.908 005 18164.24 59.50 52687.46 88888.00 2007-01-05 08:20:45.408 005 18164.30 59.47 52687.38 88888.00 2007-01-05 08:20:45.908 005 18164.27 59.42 52687.32 88888.00 2007-01-05 08:20:46.408 005 18164.18 59.40 52687.32 88888.00 2007-01-05 08:20:46.908 005 18164.06 59.46 52687.24 88888.00 2007-01-05 08:20:47.408 005 18164.24 59.54 52687.22 88888.00 2007-01-05 08:20:47.908 005 18164.42 59.39 52687.36 88888.00 2007-01-05 08:20:48.408 005 18164.34 59.29 52687.39 88888.00 2007-01-05 08:20:48.908 005 18164.34 59.33 52687.41 88888.00 2007-01-05 08:20:49.408 005 18164.20 59.45 52687.30 88888.00 2007-01-05 08:20:49.908 005 18164.18 59.46 52687.36 88888.00 2007-01-05 08:20:50.408 005 18164.23 59.38 52687.33 88888.00 2007-01-05 08:20:50.908 005 18164.19 59.40 52687.33 88888.00 2007-01-05 08:20:51.408 005 18164.19 59.43 52687.36 88888.00 2007-01-05 08:20:51.908 005 18164.23 59.40 52687.39 88888.00 2007-01-05 08:20:52.408 005 18164.23 59.31 52687.35 88888.00 2007-01-05 08:20:52.908 005 18164.24 59.24 52687.36 88888.00 2007-01-05 08:20:53.408 005 18164.20 59.25 52687.36 88888.00 2007-01-05 08:20:53.908 005 18164.27 59.24 52687.47 88888.00 2007-01-05 08:20:54.408 005 18164.26 59.28 52687.47 88888.00 2007-01-05 08:20:54.908 005 18164.11 59.35 52687.43 88888.00 2007-01-05 08:20:55.408 005 18164.05 59.40 52687.54 88888.00 2007-01-05 08:20:55.908 005 18164.07 59.45 52687.59 88888.00 2007-01-05 08:20:56.408 005 18164.09 59.45 52687.48 88888.00 2007-01-05 08:20:56.908 005 18164.09 59.41 52687.61 88888.00 2007-01-05 08:20:57.408 005 18164.16 59.39 52687.66 88888.00 2007-01-05 08:20:57.908 005 18164.12 59.43 52687.57 88888.00 2007-01-05 08:20:58.408 005 18164.08 59.46 52687.56 88888.00 2007-01-05 08:20:58.908 005 18164.00 59.43 52687.56 88888.00 2007-01-05 08:20:59.408 005 18164.00 59.33 52687.46 88888.00 2007-01-05 08:20:59.908 005 18164.02 59.32 52687.35 88888.00 2007-01-05 08:21:00.408 005 18164.06 59.36 52687.41 88888.00 2007-01-05 08:21:00.908 005 18164.14 59.37 52687.45 88888.00 2007-01-05 08:21:01.408 005 18164.09 59.39 52687.47 88888.00 2007-01-05 08:21:01.908 005 18164.17 59.37 52687.43 88888.00 2007-01-05 08:21:02.408 005 18164.05 59.31 52687.41 88888.00 2007-01-05 08:21:02.908 005 18164.00 59.41 52687.41 88888.00 2007-01-05 08:21:03.408 005 18163.95 59.44 52687.44 88888.00 2007-01-05 08:21:03.908 005 18164.07 59.36 52687.47 88888.00 2007-01-05 08:21:04.408 005 18164.19 59.37 52687.40 88888.00 2007-01-05 08:21:04.908 005 18164.14 59.37 52687.43 88888.00 2007-01-05 08:21:05.408 005 18164.24 59.38 52687.45 88888.00 2007-01-05 08:21:05.908 005 18164.24 59.32 52687.53 88888.00 2007-01-05 08:21:06.408 005 18164.34 59.33 52687.56 88888.00 2007-01-05 08:21:06.908 005 18164.31 59.32 52687.55 88888.00 2007-01-05 08:21:07.408 005 18164.18 59.26 52687.42 88888.00 2007-01-05 08:21:07.908 005 18164.15 59.26 52687.29 88888.00 2007-01-05 08:21:08.405 005 18164.26 59.29 52687.35 88888.00 2007-01-05 08:21:08.905 005 18164.31 59.25 52687.54 88888.00 2007-01-05 08:21:09.405 005 18164.17 59.20 52687.64 88888.00 2007-01-05 08:21:09.905 005 18164.26 59.16 52687.65 88888.00 2007-01-05 08:21:10.405 005 18164.18 59.12 52687.67 88888.00 2007-01-05 08:21:10.905 005 18164.11 59.13 52687.74 88888.00 2007-01-05 08:21:11.405 005 18164.16 59.13 52687.76 88888.00 2007-01-05 08:21:11.905 005 18164.28 59.15 52687.70 88888.00 2007-01-05 08:21:12.405 005 18164.31 59.12 52687.66 88888.00 2007-01-05 08:21:12.905 005 18164.26 59.13 52687.76 88888.00 2007-01-05 08:21:13.405 005 18164.20 59.18 52687.73 88888.00 2007-01-05 08:21:13.905 005 18164.29 59.16 52687.65 88888.00 2007-01-05 08:21:14.405 005 18164.28 59.14 52687.59 88888.00 2007-01-05 08:21:14.905 005 18164.30 59.17 52687.67 88888.00 2007-01-05 08:21:15.405 005 18164.20 59.28 52687.71 88888.00 2007-01-05 08:21:15.905 005 18164.24 59.30 52687.64 88888.00 2007-01-05 08:21:16.405 005 18164.22 59.29 52687.64 88888.00 2007-01-05 08:21:16.905 005 18164.19 59.31 52687.58 88888.00 2007-01-05 08:21:17.405 005 18164.18 59.32 52687.66 88888.00 2007-01-05 08:21:17.905 005 18164.20 59.26 52687.70 88888.00 2007-01-05 08:21:18.405 005 18164.27 59.16 52687.75 88888.00 2007-01-05 08:21:18.905 005 18164.19 59.28 52687.77 88888.00 2007-01-05 08:21:19.405 005 18164.25 59.34 52687.77 88888.00 2007-01-05 08:21:19.905 005 18164.33 59.30 52687.82 88888.00 2007-01-05 08:21:20.405 005 18164.22 59.28 52687.81 88888.00 2007-01-05 08:21:20.905 005 18164.20 59.28 52687.82 88888.00 2007-01-05 08:21:21.405 005 18164.28 59.29 52687.81 88888.00 2007-01-05 08:21:21.905 005 18164.34 59.32 52687.79 88888.00 2007-01-05 08:21:22.405 005 18164.35 59.36 52687.82 88888.00 2007-01-05 08:21:22.905 005 18164.26 59.37 52687.80 88888.00 2007-01-05 08:21:23.405 005 18164.24 59.28 52687.63 88888.00 2007-01-05 08:21:23.905 005 18164.18 59.36 52687.63 88888.00 2007-01-05 08:21:24.405 005 18164.23 59.37 52687.66 88888.00 2007-01-05 08:21:24.905 005 18164.34 59.34 52687.65 88888.00 2007-01-05 08:21:25.405 005 18164.49 59.33 52687.63 88888.00 2007-01-05 08:21:25.905 005 18164.42 59.31 52687.63 88888.00 2007-01-05 08:21:26.405 005 18164.50 59.22 52687.70 88888.00 2007-01-05 08:21:26.905 005 18164.56 59.14 52687.63 88888.00 2007-01-05 08:21:27.405 005 18164.48 59.13 52687.65 88888.00 2007-01-05 08:21:27.905 005 18164.47 59.15 52687.61 88888.00 2007-01-05 08:21:28.405 005 18164.48 59.10 52687.59 88888.00 2007-01-05 08:21:28.905 005 18164.46 59.14 52687.68 88888.00 2007-01-05 08:21:29.405 005 18164.46 59.08 52687.69 88888.00 2007-01-05 08:21:29.905 005 18164.57 59.00 52687.63 88888.00 2007-01-05 08:21:30.405 005 18164.56 58.97 52687.65 88888.00 2007-01-05 08:21:30.905 005 18164.51 59.01 52687.65 88888.00 2007-01-05 08:21:31.405 005 18164.52 59.04 52687.64 88888.00 2007-01-05 08:21:31.905 005 18164.56 59.09 52687.64 88888.00 2007-01-05 08:21:32.405 005 18164.56 59.08 52687.58 88888.00 2007-01-05 08:21:32.905 005 18164.53 59.03 52687.59 88888.00 2007-01-05 08:21:33.405 005 18164.62 58.97 52687.64 88888.00 2007-01-05 08:21:33.905 005 18164.77 58.98 52687.74 88888.00 2007-01-05 08:21:34.405 005 18164.65 59.06 52687.74 88888.00 2007-01-05 08:21:34.905 005 18164.63 59.04 52687.62 88888.00 2007-01-05 08:21:35.405 005 18164.65 58.90 52687.57 88888.00 2007-01-05 08:21:35.905 005 18164.73 58.85 52687.70 88888.00 2007-01-05 08:21:36.405 005 18164.77 58.84 52687.85 88888.00 2007-01-05 08:21:36.905 005 18164.76 58.82 52687.69 88888.00 2007-01-05 08:21:37.405 005 18164.76 58.84 52687.65 88888.00 2007-01-05 08:21:37.905 005 18164.72 58.96 52687.81 88888.00 2007-01-05 08:21:38.405 005 18164.87 58.97 52687.81 88888.00 2007-01-05 08:21:38.905 005 18164.93 58.97 52687.75 88888.00 2007-01-05 08:21:39.405 005 18164.85 59.02 52687.70 88888.00 2007-01-05 08:21:39.905 005 18164.74 58.99 52687.73 88888.00 2007-01-05 08:21:40.405 005 18164.72 58.86 52687.80 88888.00 2007-01-05 08:21:40.905 005 18164.72 58.72 52687.78 88888.00 2007-01-05 08:21:41.405 005 18164.76 58.70 52687.86 88888.00 2007-01-05 08:21:41.905 005 18164.80 58.74 52687.85 88888.00 2007-01-05 08:21:42.405 005 18164.83 58.80 52687.80 88888.00 2007-01-05 08:21:42.905 005 18164.96 58.76 52687.76 88888.00 2007-01-05 08:21:43.405 005 18164.94 58.72 52687.81 88888.00 2007-01-05 08:21:43.905 005 18164.89 58.74 52687.84 88888.00 2007-01-05 08:21:44.405 005 18164.91 58.74 52687.89 88888.00 2007-01-05 08:21:44.905 005 18164.92 58.70 52687.84 88888.00 2007-01-05 08:21:45.405 005 18164.87 58.66 52687.89 88888.00 2007-01-05 08:21:45.905 005 18165.00 58.65 52687.90 88888.00 2007-01-05 08:21:46.405 005 18165.01 58.65 52687.80 88888.00 2007-01-05 08:21:46.905 005 18164.98 58.63 52687.69 88888.00 2007-01-05 08:21:47.405 005 18164.94 58.65 52687.70 88888.00 2007-01-05 08:21:47.905 005 18164.98 58.72 52687.63 88888.00 2007-01-05 08:21:48.405 005 18165.04 58.66 52687.55 88888.00 2007-01-05 08:21:48.905 005 18165.13 58.57 52687.56 88888.00 2007-01-05 08:21:49.405 005 18165.15 58.55 52687.67 88888.00 2007-01-05 08:21:49.905 005 18165.17 58.56 52687.78 88888.00 2007-01-05 08:21:50.405 005 18165.03 58.61 52687.86 88888.00 2007-01-05 08:21:50.905 005 18164.90 58.54 52687.80 88888.00 2007-01-05 08:21:51.405 005 18165.11 58.52 52687.75 88888.00 2007-01-05 08:21:51.905 005 18165.20 58.42 52687.82 88888.00 2007-01-05 08:21:52.405 005 18165.17 58.44 52687.92 88888.00 2007-01-05 08:21:52.905 005 18165.20 58.42 52687.88 88888.00 2007-01-05 08:21:53.405 005 18165.13 58.48 52687.87 88888.00 2007-01-05 08:21:53.905 005 18165.11 58.49 52687.80 88888.00 2007-01-05 08:21:54.405 005 18165.07 58.49 52687.74 88888.00 2007-01-05 08:21:54.905 005 18165.23 58.49 52687.77 88888.00 2007-01-05 08:21:55.405 005 18165.12 58.51 52687.88 88888.00 2007-01-05 08:21:55.905 005 18165.18 58.58 52687.85 88888.00 2007-01-05 08:21:56.405 005 18165.34 58.47 52687.81 88888.00 2007-01-05 08:21:56.905 005 18165.29 58.49 52687.81 88888.00 2007-01-05 08:21:57.405 005 18165.31 58.87 52687.76 88888.00 2007-01-05 08:21:57.905 005 18165.21 58.94 52687.73 88888.00 2007-01-05 08:21:58.405 005 18165.21 58.91 52687.75 88888.00 2007-01-05 08:21:58.905 005 18165.23 58.92 52687.79 88888.00 2007-01-05 08:21:59.405 005 18165.24 58.99 52687.80 88888.00 2007-01-05 08:21:59.905 005 18165.20 59.04 52687.77 88888.00 2007-01-05 08:22:00.405 005 18165.23 59.06 52687.88 88888.00 2007-01-05 08:22:00.905 005 18165.13 59.06 52687.90 88888.00 2007-01-05 08:22:01.405 005 18165.05 59.06 52687.99 88888.00 2007-01-05 08:22:01.905 005 18165.05 59.06 52687.96 88888.00 2007-01-05 08:22:02.405 005 18165.11 59.10 52687.86 88888.00 2007-01-05 08:22:02.905 005 18165.11 59.16 52687.82 88888.00 2007-01-05 08:22:03.405 005 18165.17 59.14 52687.98 88888.00 2007-01-05 08:22:03.905 005 18165.29 59.19 52688.00 88888.00 2007-01-05 08:22:04.405 005 18165.32 59.17 52687.98 88888.00 2007-01-05 08:22:04.905 005 18165.24 59.15 52688.04 88888.00 2007-01-05 08:22:05.405 005 18165.29 59.09 52688.15 88888.00 2007-01-05 08:22:05.905 005 18165.41 59.10 52688.24 88888.00 2007-01-05 08:22:06.405 005 18165.25 59.15 52688.25 88888.00 2007-01-05 08:22:06.905 005 18165.20 59.23 52688.21 88888.00 2007-01-05 08:22:07.405 005 18165.22 59.26 52688.31 88888.00 2007-01-05 08:22:07.905 005 18165.33 59.23 52688.32 88888.00 2007-01-05 08:22:08.405 005 18165.37 59.23 52688.29 88888.00 2007-01-05 08:22:08.905 005 18165.31 59.26 52688.22 88888.00 2007-01-05 08:22:09.405 005 18165.21 59.26 52688.20 88888.00 2007-01-05 08:22:09.905 005 18165.13 59.24 52688.16 88888.00 2007-01-05 08:22:10.405 005 18165.16 59.24 52688.21 88888.00 2007-01-05 08:22:10.905 005 18165.18 59.28 52688.20 88888.00 2007-01-05 08:22:11.405 005 18165.31 59.24 52688.32 88888.00 2007-01-05 08:22:11.905 005 18165.35 59.22 52688.28 88888.00 2007-01-05 08:22:12.405 005 18165.26 59.20 52688.21 88888.00 2007-01-05 08:22:12.905 005 18165.14 59.16 52688.21 88888.00 2007-01-05 08:22:13.405 005 18165.27 59.19 52688.25 88888.00 2007-01-05 08:22:13.905 005 18165.36 59.25 52688.23 88888.00 2007-01-05 08:22:14.405 005 18165.33 59.29 52688.09 88888.00 2007-01-05 08:22:14.905 005 18165.35 59.29 52688.04 88888.00 2007-01-05 08:22:15.405 005 18165.24 59.23 52688.03 88888.00 2007-01-05 08:22:15.905 005 18165.13 59.24 52688.05 88888.00 2007-01-05 08:22:16.405 005 18165.14 59.34 52688.16 88888.00 2007-01-05 08:22:16.905 005 18165.07 59.31 52688.16 88888.00 2007-01-05 08:22:17.405 005 18165.17 59.28 52688.16 88888.00 2007-01-05 08:22:17.905 005 18165.22 59.32 52688.21 88888.00 2007-01-05 08:22:18.405 005 18165.29 59.30 52688.19 88888.00 2007-01-05 08:22:18.905 005 18165.28 59.28 52688.19 88888.00 2007-01-05 08:22:19.405 005 18165.27 59.31 52688.19 88888.00 2007-01-05 08:22:19.905 005 18165.32 59.32 52688.26 88888.00 2007-01-05 08:22:20.405 005 18165.24 59.37 52688.32 88888.00 2007-01-05 08:22:20.905 005 18165.20 59.29 52688.19 88888.00 2007-01-05 08:22:21.405 005 18165.17 59.25 52688.22 88888.00 2007-01-05 08:22:21.905 005 18165.29 59.28 52688.27 88888.00 2007-01-05 08:22:22.405 005 18165.27 59.33 52688.24 88888.00 2007-01-05 08:22:22.905 005 18165.15 59.20 52688.16 88888.00 2007-01-05 08:22:23.405 005 18165.22 59.13 52688.11 88888.00 2007-01-05 08:22:23.905 005 18165.20 59.14 52688.15 88888.00 2007-01-05 08:22:24.405 005 18165.27 59.17 52688.20 88888.00 2007-01-05 08:22:24.905 005 18165.22 59.21 52688.32 88888.00 2007-01-05 08:22:25.405 005 18165.35 59.19 52688.20 88888.00 2007-01-05 08:22:25.905 005 18165.39 59.13 52688.04 88888.00 2007-01-05 08:22:26.405 005 18165.24 59.03 52688.13 88888.00 2007-01-05 08:22:26.905 005 18165.14 59.05 52688.25 88888.00 2007-01-05 08:22:27.405 005 18165.25 59.12 52688.19 88888.00 2007-01-05 08:22:27.905 005 18165.21 59.15 52688.15 88888.00 2007-01-05 08:22:28.405 005 18165.36 59.10 52688.06 88888.00 2007-01-05 08:22:28.905 005 18165.39 58.99 52688.05 88888.00 2007-01-05 08:22:29.405 005 18165.27 58.90 52688.04 88888.00 2007-01-05 08:22:29.905 005 18165.32 58.96 52688.11 88888.00 2007-01-05 08:22:30.405 005 18165.37 58.94 52688.11 88888.00 2007-01-05 08:22:30.905 005 18165.41 58.91 52687.99 88888.00 2007-01-05 08:22:31.405 005 18165.45 58.92 52687.86 88888.00 2007-01-05 08:22:31.905 005 18165.44 58.91 52687.82 88888.00 2007-01-05 08:22:32.405 005 18165.47 58.88 52687.80 88888.00 2007-01-05 08:22:32.905 005 18165.49 58.92 52687.80 88888.00 2007-01-05 08:22:33.405 005 18165.43 58.96 52687.84 88888.00 2007-01-05 08:22:33.905 005 18165.31 58.85 52687.93 88888.00 2007-01-05 08:22:34.405 005 18165.33 58.85 52687.94 88888.00 2007-01-05 08:22:34.905 005 18165.36 58.91 52687.98 88888.00 2007-01-05 08:22:35.405 005 18165.35 58.90 52688.00 88888.00 2007-01-05 08:22:35.905 005 18165.32 58.86 52688.03 88888.00 2007-01-05 08:22:36.405 005 18165.42 58.82 52688.12 88888.00 2007-01-05 08:22:36.905 005 18165.46 58.83 52688.04 88888.00 2007-01-05 08:22:37.405 005 18165.35 58.77 52688.01 88888.00 2007-01-05 08:22:37.905 005 18165.37 58.81 52688.10 88888.00 2007-01-05 08:22:38.405 005 18165.29 58.83 52688.08 88888.00 2007-01-05 08:22:38.905 005 18165.26 58.79 52688.12 88888.00 2007-01-05 08:22:39.405 005 18165.31 58.76 52688.06 88888.00 2007-01-05 08:22:39.905 005 18165.32 58.80 52688.13 88888.00 2007-01-05 08:22:40.405 005 18165.42 58.80 52688.14 88888.00 2007-01-05 08:22:40.905 005 18165.38 58.75 52688.05 88888.00 2007-01-05 08:22:41.405 005 18165.31 58.77 52688.09 88888.00 2007-01-05 08:22:41.905 005 18165.29 58.77 52688.19 88888.00 2007-01-05 08:22:42.405 005 18165.32 58.70 52688.15 88888.00 2007-01-05 08:22:42.905 005 18165.29 58.67 52688.32 88888.00 2007-01-05 08:22:43.405 005 18165.21 58.65 52688.42 88888.00 2007-01-05 08:22:43.905 005 18165.38 58.69 52688.36 88888.00 2007-01-05 08:22:44.405 005 18165.43 58.78 52688.32 88888.00 2007-01-05 08:22:44.905 005 18165.46 58.84 52688.25 88888.00 2007-01-05 08:22:45.405 005 18165.49 58.81 52688.26 88888.00 2007-01-05 08:22:45.905 005 18165.53 58.74 52688.40 88888.00 2007-01-05 08:22:46.405 005 18165.50 58.72 52688.31 88888.00 2007-01-05 08:22:46.905 005 18165.60 58.84 52688.34 88888.00 2007-01-05 08:22:47.405 005 18165.57 58.91 52688.38 88888.00 2007-01-05 08:22:47.905 005 18165.54 58.89 52688.42 88888.00 2007-01-05 08:22:48.405 005 18165.54 58.84 52688.42 88888.00 2007-01-05 08:22:48.905 005 18165.59 58.75 52688.33 88888.00 2007-01-05 08:22:49.405 005 18165.64 58.76 52688.37 88888.00 2007-01-05 08:22:49.905 005 18165.58 58.71 52688.37 88888.00 2007-01-05 08:22:50.405 005 18165.70 58.68 52688.14 88888.00 2007-01-05 08:22:50.905 005 18165.69 58.76 52688.17 88888.00 2007-01-05 08:22:51.405 005 18165.72 58.74 52688.22 88888.00 2007-01-05 08:22:51.905 005 18165.69 58.81 52688.36 88888.00 2007-01-05 08:22:52.405 005 18165.65 58.78 52688.27 88888.00 2007-01-05 08:22:52.905 005 18165.59 58.71 52688.24 88888.00 2007-01-05 08:22:53.405 005 18165.56 58.72 52688.33 88888.00 2007-01-05 08:22:53.905 005 18165.61 58.75 52688.28 88888.00 2007-01-05 08:22:54.405 005 18165.67 58.79 52688.26 88888.00 2007-01-05 08:22:54.905 005 18165.63 58.74 52688.27 88888.00 2007-01-05 08:22:55.405 005 18165.71 58.68 52688.42 88888.00 2007-01-05 08:22:55.905 005 18165.70 58.69 52688.42 88888.00 2007-01-05 08:22:56.405 005 18165.66 58.70 52688.45 88888.00 2007-01-05 08:22:56.905 005 18165.55 58.75 52688.45 88888.00 2007-01-05 08:22:57.405 005 18165.68 58.80 52688.40 88888.00 2007-01-05 08:22:57.905 005 18165.77 58.76 52688.45 88888.00 2007-01-05 08:22:58.405 005 18165.76 58.77 52688.51 88888.00 2007-01-05 08:22:58.905 005 18165.79 58.80 52688.43 88888.00 2007-01-05 08:22:59.405 005 18165.77 58.86 52688.54 88888.00 2007-01-05 08:22:59.905 005 18165.67 58.85 52688.55 88888.00 2007-01-05 08:23:00.405 005 18165.77 58.92 52688.54 88888.00 2007-01-05 08:23:00.905 005 18165.86 58.90 52688.45 88888.00 2007-01-05 08:23:01.405 005 18165.81 58.85 52688.44 88888.00 2007-01-05 08:23:01.905 005 18165.67 58.85 52688.47 88888.00 2007-01-05 08:23:02.405 005 18165.60 58.82 52688.55 88888.00 2007-01-05 08:23:02.905 005 18165.67 58.79 52688.60 88888.00 2007-01-05 08:23:03.405 005 18165.75 58.73 52688.58 88888.00 2007-01-05 08:23:03.905 005 18165.77 58.70 52688.57 88888.00 2007-01-05 08:23:04.405 005 18165.65 58.76 52688.57 88888.00 2007-01-05 08:23:04.905 005 18165.64 58.66 52688.47 88888.00 2007-01-05 08:23:05.405 005 18165.75 58.66 52688.44 88888.00 2007-01-05 08:23:05.905 005 18165.68 58.75 52688.49 88888.00 2007-01-05 08:23:06.405 005 18165.68 58.70 52688.54 88888.00 2007-01-05 08:23:06.905 005 18165.65 58.74 52688.67 88888.00 2007-01-05 08:23:07.405 005 18165.58 58.76 52688.54 88888.00 2007-01-05 08:23:07.905 005 18165.56 58.71 52688.50 88888.00 2007-01-05 08:23:08.405 005 18165.68 58.70 52688.60 88888.00 2007-01-05 08:23:08.905 005 18165.76 58.76 52688.60 88888.00 2007-01-05 08:23:09.405 005 18165.72 58.70 52688.57 88888.00 2007-01-05 08:23:09.905 005 18165.68 58.72 52688.56 88888.00 2007-01-05 08:23:10.405 005 18165.71 58.70 52688.45 88888.00 2007-01-05 08:23:10.905 005 18165.67 58.69 52688.52 88888.00 2007-01-05 08:23:11.405 005 18165.59 58.76 52688.60 88888.00 2007-01-05 08:23:11.905 005 18165.66 58.74 52688.57 88888.00 2007-01-05 08:23:12.405 005 18165.56 58.74 52688.51 88888.00 2007-01-05 08:23:12.905 005 18165.61 58.75 52688.50 88888.00 2007-01-05 08:23:13.405 005 18165.68 58.76 52688.52 88888.00 2007-01-05 08:23:13.905 005 18165.70 58.74 52688.50 88888.00 2007-01-05 08:23:14.405 005 18165.82 58.67 52688.44 88888.00 2007-01-05 08:23:14.905 005 18165.89 58.74 52688.45 88888.00 2007-01-05 08:23:15.405 005 18165.86 58.72 52688.58 88888.00 2007-01-05 08:23:15.905 005 18165.71 58.70 52688.60 88888.00 2007-01-05 08:23:16.405 005 18166.00 58.75 52688.72 88888.00 2007-01-05 08:23:16.905 005 18166.01 58.74 52688.66 88888.00 2007-01-05 08:23:17.405 005 18165.94 58.74 52688.64 88888.00 2007-01-05 08:23:17.905 005 18165.88 58.71 52688.61 88888.00 2007-01-05 08:23:18.405 005 18165.96 58.68 52688.52 88888.00 2007-01-05 08:23:18.905 005 18165.93 58.68 52688.44 88888.00 2007-01-05 08:23:19.405 005 18165.90 58.59 52688.52 88888.00 2007-01-05 08:23:19.905 005 18165.90 58.65 52688.52 88888.00 2007-01-05 08:23:20.405 005 18165.91 58.57 52688.39 88888.00 2007-01-05 08:23:20.905 005 18166.02 58.54 52688.54 88888.00 2007-01-05 08:23:21.405 005 18166.01 58.46 52688.63 88888.00 2007-01-05 08:23:21.905 005 18165.93 58.46 52688.58 88888.00 2007-01-05 08:23:22.405 005 18166.07 58.54 52688.57 88888.00 2007-01-05 08:23:22.905 005 18166.09 58.52 52688.61 88888.00 2007-01-05 08:23:23.405 005 18166.12 58.58 52688.59 88888.00 2007-01-05 08:23:23.905 005 18166.12 58.61 52688.54 88888.00 2007-01-05 08:23:24.405 005 18166.10 58.31 52688.55 88888.00 2007-01-05 08:23:24.905 005 18166.19 58.22 52688.56 88888.00 2007-01-05 08:23:25.405 005 18166.25 58.62 52688.61 88888.00 2007-01-05 08:23:25.905 005 18166.19 58.71 52688.68 88888.00 2007-01-05 08:23:26.405 005 18166.15 58.69 52688.77 88888.00 2007-01-05 08:23:26.905 005 18166.19 58.69 52688.89 88888.00 2007-01-05 08:23:27.405 005 18166.03 58.65 52688.91 88888.00 2007-01-05 08:23:27.905 005 18165.97 58.59 52688.90 88888.00 2007-01-05 08:23:28.405 005 18165.94 58.65 52688.86 88888.00 2007-01-05 08:23:28.905 005 18166.01 58.74 52688.83 88888.00 2007-01-05 08:23:29.405 005 18166.14 58.72 52688.77 88888.00 2007-01-05 08:23:29.905 005 18166.05 58.77 52688.83 88888.00 2007-01-05 08:23:30.405 005 18166.10 58.85 52688.92 88888.00 2007-01-05 08:23:30.905 005 18166.10 58.82 52688.85 88888.00 2007-01-05 08:23:31.405 005 18166.12 58.86 52688.84 88888.00 2007-01-05 08:23:31.905 005 18166.00 58.86 52688.87 88888.00 2007-01-05 08:23:32.405 005 18166.00 58.95 52688.90 88888.00 2007-01-05 08:23:32.905 005 18166.03 58.98 52688.97 88888.00 2007-01-05 08:23:33.405 005 18166.08 59.01 52688.93 88888.00 2007-01-05 08:23:33.905 005 18166.08 58.90 52688.86 88888.00 2007-01-05 08:23:34.405 005 18166.04 58.87 52688.84 88888.00 2007-01-05 08:23:34.905 005 18166.04 58.91 52688.89 88888.00 2007-01-05 08:23:35.405 005 18166.12 58.92 52688.78 88888.00 2007-01-05 08:23:35.905 005 18166.21 58.83 52688.78 88888.00 2007-01-05 08:23:36.405 005 18166.20 58.89 52688.75 88888.00 2007-01-05 08:23:36.905 005 18166.17 58.83 52688.77 88888.00 2007-01-05 08:23:37.405 005 18166.18 58.86 52688.72 88888.00 2007-01-05 08:23:37.905 005 18166.20 58.82 52688.77 88888.00 2007-01-05 08:23:38.405 005 18166.19 58.72 52688.84 88888.00 2007-01-05 08:23:38.905 005 18166.30 58.68 52688.77 88888.00 2007-01-05 08:23:39.405 005 18166.35 58.76 52688.70 88888.00 2007-01-05 08:23:39.905 005 18166.31 58.72 52688.75 88888.00 2007-01-05 08:23:40.405 005 18166.22 58.72 52688.84 88888.00 2007-01-05 08:23:40.905 005 18166.12 58.75 52688.82 88888.00 2007-01-05 08:23:41.405 005 18166.05 58.73 52688.84 88888.00 2007-01-05 08:23:41.905 005 18166.11 58.77 52688.84 88888.00 2007-01-05 08:23:42.405 005 18166.07 58.79 52688.91 88888.00 2007-01-05 08:23:42.905 005 18166.09 58.79 52688.91 88888.00 2007-01-05 08:23:43.405 005 18166.01 58.79 52688.95 88888.00 2007-01-05 08:23:43.905 005 18166.00 58.73 52688.95 88888.00 2007-01-05 08:23:44.405 005 18166.04 58.81 52688.92 88888.00 2007-01-05 08:23:44.905 005 18165.96 58.92 52688.86 88888.00 2007-01-05 08:23:45.405 005 18165.85 58.86 52688.91 88888.00 2007-01-05 08:23:45.905 005 18165.93 58.89 52688.90 88888.00 2007-01-05 08:23:46.405 005 18166.04 58.94 52688.85 88888.00 2007-01-05 08:23:46.905 005 18166.11 58.85 52688.82 88888.00 2007-01-05 08:23:47.405 005 18166.19 58.79 52688.79 88888.00 2007-01-05 08:23:47.905 005 18166.17 58.79 52688.83 88888.00 2007-01-05 08:23:48.405 005 18166.17 58.84 52688.90 88888.00 2007-01-05 08:23:48.905 005 18166.21 58.90 52688.90 88888.00 2007-01-05 08:23:49.405 005 18166.17 58.87 52688.95 88888.00 2007-01-05 08:23:49.905 005 18166.09 58.84 52688.91 88888.00 2007-01-05 08:23:50.405 005 18166.05 58.88 52689.00 88888.00 2007-01-05 08:23:50.905 005 18166.02 58.67 52688.89 88888.00 2007-01-05 08:23:51.405 005 18166.03 58.37 52688.84 88888.00 2007-01-05 08:23:51.905 005 18166.05 58.34 52688.93 88888.00 2007-01-05 08:23:52.405 005 18166.05 58.37 52688.96 88888.00 2007-01-05 08:23:52.905 005 18166.11 58.33 52688.97 88888.00 2007-01-05 08:23:53.405 005 18166.12 58.44 52688.95 88888.00 2007-01-05 08:23:53.905 005 18166.05 58.48 52688.97 88888.00 2007-01-05 08:23:54.405 005 18165.96 58.49 52688.95 88888.00 2007-01-05 08:23:54.905 005 18165.92 58.56 52688.93 88888.00 2007-01-05 08:23:55.405 005 18165.94 58.54 52689.01 88888.00 2007-01-05 08:23:55.905 005 18166.00 58.56 52689.02 88888.00 2007-01-05 08:23:56.405 005 18165.99 58.65 52689.01 88888.00 2007-01-05 08:23:56.905 005 18165.94 58.61 52688.92 88888.00 2007-01-05 08:23:57.405 005 18165.90 58.58 52688.87 88888.00 2007-01-05 08:23:57.905 005 18165.87 58.61 52688.83 88888.00 2007-01-05 08:23:58.405 005 18165.87 58.52 52688.92 88888.00 2007-01-05 08:23:58.905 005 18165.93 58.42 52688.93 88888.00 2007-01-05 08:23:59.405 005 18166.08 58.34 52688.96 88888.00 2007-01-05 08:23:59.905 005 18166.21 58.33 52689.10 88888.00 2007-01-05 08:24:00.405 005 18166.20 58.39 52689.12 88888.00 2007-01-05 08:24:00.905 005 18166.08 58.36 52689.07 88888.00 2007-01-05 08:24:01.405 005 18166.08 58.22 52689.06 88888.00 2007-01-05 08:24:01.905 005 18166.10 58.25 52689.06 88888.00 2007-01-05 08:24:02.405 005 18166.19 58.29 52689.12 88888.00 2007-01-05 08:24:02.905 005 18166.15 58.32 52689.25 88888.00 2007-01-05 08:24:03.405 005 18166.07 58.35 52689.24 88888.00 2007-01-05 08:24:03.905 005 18166.11 58.32 52689.01 88888.00 2007-01-05 08:24:04.405 005 18166.21 58.26 52689.03 88888.00 2007-01-05 08:24:04.905 005 18166.28 58.29 52689.12 88888.00 2007-01-05 08:24:05.405 005 18166.12 58.31 52689.16 88888.00 2007-01-05 08:24:05.905 005 18166.11 58.32 52689.13 88888.00 2007-01-05 08:24:06.405 005 18166.40 58.37 52689.10 88888.00 2007-01-05 08:24:06.905 005 18166.39 58.30 52689.03 88888.00 2007-01-05 08:24:07.405 005 18166.28 58.25 52689.05 88888.00 2007-01-05 08:24:07.905 005 18166.20 58.28 52689.09 88888.00 2007-01-05 08:24:08.405 005 18166.34 58.33 52689.00 88888.00 2007-01-05 08:24:08.905 005 18166.37 58.37 52688.97 88888.00 2007-01-05 08:24:09.405 005 18166.39 58.36 52689.03 88888.00 2007-01-05 08:24:09.905 005 18166.42 58.41 52689.12 88888.00 2007-01-05 08:24:10.405 005 18166.51 58.41 52689.19 88888.00 2007-01-05 08:24:10.905 005 18166.34 58.43 52689.28 88888.00 2007-01-05 08:24:11.405 005 18166.30 58.48 52689.21 88888.00 2007-01-05 08:24:11.905 005 18166.28 58.47 52689.15 88888.00 2007-01-05 08:24:12.405 005 18166.24 58.41 52689.25 88888.00 2007-01-05 08:24:12.905 005 18166.10 58.39 52689.22 88888.00 2007-01-05 08:24:13.405 005 18166.10 58.40 52689.24 88888.00 2007-01-05 08:24:13.905 005 18166.14 58.37 52689.16 88888.00 2007-01-05 08:24:14.405 005 18166.19 58.22 52689.15 88888.00 2007-01-05 08:24:14.905 005 18166.20 58.20 52689.10 88888.00 2007-01-05 08:24:15.405 005 18166.29 58.19 52689.16 88888.00 2007-01-05 08:24:15.905 005 18166.24 58.26 52689.26 88888.00 2007-01-05 08:24:16.405 005 18166.53 58.19 52689.26 88888.00 2007-01-05 08:24:16.905 005 18166.53 58.21 52689.29 88888.00 2007-01-05 08:24:17.405 005 18166.52 58.26 52689.21 88888.00 2007-01-05 08:24:17.905 005 18166.41 58.29 52689.28 88888.00 2007-01-05 08:24:18.405 005 18166.39 58.30 52689.30 88888.00 2007-01-05 08:24:18.905 005 18166.35 58.29 52689.29 88888.00 2007-01-05 08:24:19.405 005 18166.37 58.23 52689.14 88888.00 2007-01-05 08:24:19.905 005 18166.41 58.18 52689.16 88888.00 2007-01-05 08:24:20.405 005 18166.35 58.16 52689.21 88888.00 2007-01-05 08:24:20.905 005 18166.37 58.21 52689.38 88888.00 2007-01-05 08:24:21.405 005 18166.43 58.33 52689.48 88888.00 2007-01-05 08:24:21.905 005 18166.42 58.33 52689.40 88888.00 2007-01-05 08:24:22.405 005 18166.43 58.33 52689.30 88888.00 2007-01-05 08:24:22.905 005 18166.41 58.38 52689.31 88888.00 2007-01-05 08:24:23.405 005 18166.54 58.39 52689.38 88888.00 2007-01-05 08:24:23.905 005 18166.61 58.36 52689.43 88888.00 2007-01-05 08:24:24.405 005 18166.52 58.41 52689.39 88888.00 2007-01-05 08:24:24.905 005 18166.39 58.52 52689.43 88888.00 2007-01-05 08:24:25.405 005 18166.45 58.47 52689.54 88888.00 2007-01-05 08:24:25.905 005 18166.42 58.45 52689.60 88888.00 2007-01-05 08:24:26.405 005 18166.40 58.42 52689.54 88888.00 2007-01-05 08:24:26.905 005 18166.42 58.40 52689.53 88888.00 2007-01-05 08:24:27.405 005 18166.53 58.37 52689.52 88888.00 2007-01-05 08:24:27.905 005 18166.64 58.41 52689.50 88888.00 2007-01-05 08:24:28.405 005 18166.62 58.47 52689.49 88888.00 2007-01-05 08:24:28.905 005 18166.41 58.39 52689.49 88888.00 2007-01-05 08:24:29.405 005 18166.42 58.33 52689.45 88888.00 2007-01-05 08:24:29.905 005 18166.42 58.24 52689.31 88888.00 2007-01-05 08:24:30.405 005 18166.56 58.16 52689.25 88888.00 2007-01-05 08:24:30.905 005 18166.54 58.23 52689.31 88888.00 2007-01-05 08:24:31.405 005 18166.52 58.30 52689.43 88888.00 2007-01-05 08:24:31.905 005 18166.55 58.24 52689.48 88888.00 2007-01-05 08:24:32.405 005 18166.63 58.14 52689.53 88888.00 2007-01-05 08:24:32.905 005 18166.70 58.08 52689.48 88888.00 2007-01-05 08:24:33.405 005 18166.70 58.08 52689.40 88888.00 2007-01-05 08:24:33.905 005 18166.58 58.16 52689.32 88888.00 2007-01-05 08:24:34.405 005 18166.48 58.16 52689.32 88888.00 2007-01-05 08:24:34.905 005 18166.46 58.15 52689.37 88888.00 2007-01-05 08:24:35.405 005 18166.50 58.17 52689.43 88888.00 2007-01-05 08:24:35.905 005 18166.61 58.20 52689.44 88888.00 2007-01-05 08:24:36.405 005 18166.56 58.10 52689.40 88888.00 2007-01-05 08:24:36.905 005 18166.59 58.07 52689.53 88888.00 2007-01-05 08:24:37.405 005 18166.58 58.02 52689.58 88888.00 2007-01-05 08:24:37.905 005 18166.56 58.09 52689.63 88888.00 2007-01-05 08:24:38.405 005 18166.57 58.22 52689.60 88888.00 2007-01-05 08:24:38.905 005 18166.61 58.16 52689.49 88888.00 2007-01-05 08:24:39.405 005 18166.62 58.09 52689.45 88888.00 2007-01-05 08:24:39.905 005 18166.64 58.16 52689.47 88888.00 2007-01-05 08:24:40.405 005 18166.81 58.16 52689.42 88888.00 2007-01-05 08:24:40.905 005 18166.85 58.19 52689.51 88888.00 2007-01-05 08:24:41.405 005 18166.84 58.25 52689.56 88888.00 2007-01-05 08:24:41.905 005 18166.83 58.23 52689.56 88888.00 2007-01-05 08:24:42.405 005 18166.88 58.18 52689.55 88888.00 2007-01-05 08:24:42.905 005 18166.99 58.17 52689.52 88888.00 2007-01-05 08:24:43.405 005 18166.91 58.16 52689.56 88888.00 2007-01-05 08:24:43.905 005 18166.84 58.21 52689.60 88888.00 2007-01-05 08:24:44.405 005 18166.79 58.19 52689.60 88888.00 2007-01-05 08:24:44.905 005 18166.75 58.17 52689.50 88888.00 2007-01-05 08:24:45.405 005 18166.84 58.15 52689.43 88888.00 2007-01-05 08:24:45.905 005 18166.87 58.22 52689.53 88888.00 2007-01-05 08:24:46.405 005 18166.87 58.26 52689.51 88888.00 2007-01-05 08:24:46.905 005 18166.86 58.23 52689.52 88888.00 2007-01-05 08:24:47.405 005 18167.08 58.17 52689.67 88888.00 2007-01-05 08:24:47.905 005 18167.09 58.10 52689.80 88888.00 2007-01-05 08:24:48.405 005 18166.87 58.06 52689.74 88888.00 2007-01-05 08:24:48.905 005 18166.91 58.03 52689.72 88888.00 2007-01-05 08:24:49.405 005 18166.93 58.02 52689.75 88888.00 2007-01-05 08:24:49.905 005 18166.96 58.01 52689.84 88888.00 2007-01-05 08:24:50.405 005 18166.86 57.95 52689.82 88888.00 2007-01-05 08:24:50.905 005 18166.88 57.92 52689.79 88888.00 2007-01-05 08:24:51.405 005 18166.93 57.96 52689.72 88888.00 2007-01-05 08:24:51.905 005 18166.94 57.99 52689.73 88888.00 2007-01-05 08:24:52.405 005 18166.87 58.02 52689.65 88888.00 2007-01-05 08:24:52.905 005 18166.91 58.04 52689.72 88888.00 2007-01-05 08:24:53.405 005 18166.99 58.01 52689.67 88888.00 2007-01-05 08:24:53.905 005 18166.91 58.05 52689.65 88888.00 2007-01-05 08:24:54.405 005 18167.05 58.08 52689.75 88888.00 2007-01-05 08:24:54.905 005 18167.21 58.11 52689.80 88888.00 2007-01-05 08:24:55.405 005 18167.13 58.16 52689.77 88888.00 2007-01-05 08:24:55.905 005 18167.13 58.24 52689.80 88888.00 2007-01-05 08:24:56.405 005 18167.09 58.28 52689.83 88888.00 2007-01-05 08:24:56.905 005 18167.09 58.23 52689.82 88888.00 2007-01-05 08:24:57.405 005 18167.12 58.25 52689.88 88888.00 2007-01-05 08:24:57.905 005 18167.16 58.30 52689.97 88888.00 2007-01-05 08:24:58.405 005 18167.07 58.30 52689.88 88888.00 2007-01-05 08:24:58.905 005 18167.01 58.33 52689.91 88888.00 2007-01-05 08:24:59.405 005 18167.04 58.38 52689.94 88888.00 2007-01-05 08:24:59.905 005 18167.17 58.33 52689.83 88888.00 2007-01-05 08:25:00.405 005 18167.26 58.41 52689.87 88888.00 2007-01-05 08:25:00.905 005 18167.28 58.48 52689.93 88888.00 2007-01-05 08:25:01.405 005 18167.28 58.43 52689.94 88888.00 2007-01-05 08:25:01.905 005 18167.28 58.44 52689.93 88888.00 2007-01-05 08:25:02.405 005 18167.20 58.46 52689.84 88888.00 2007-01-05 08:25:02.905 005 18167.34 58.44 52689.99 88888.00 2007-01-05 08:25:03.405 005 18167.40 58.53 52690.06 88888.00 2007-01-05 08:25:03.905 005 18167.39 58.50 52690.10 88888.00 2007-01-05 08:25:04.405 005 18167.24 58.50 52689.98 88888.00 2007-01-05 08:25:04.905 005 18167.22 58.50 52690.00 88888.00 2007-01-05 08:25:05.405 005 18167.23 58.46 52690.07 88888.00 2007-01-05 08:25:05.905 005 18167.31 58.46 52690.08 88888.00 2007-01-05 08:25:06.405 005 18167.39 58.43 52690.09 88888.00 2007-01-05 08:25:06.905 005 18167.37 58.35 52690.19 88888.00 2007-01-05 08:25:07.405 005 18167.30 58.37 52690.29 88888.00 2007-01-05 08:25:07.905 005 18167.32 58.36 52690.33 88888.00 2007-01-05 08:25:08.405 005 18167.33 58.37 52690.25 88888.00 2007-01-05 08:25:08.905 005 18167.28 58.42 52690.24 88888.00 2007-01-05 08:25:09.405 005 18167.24 58.52 52690.26 88888.00 2007-01-05 08:25:09.905 005 18167.31 58.56 52690.21 88888.00 2007-01-05 08:25:10.405 005 18167.45 58.64 52690.32 88888.00 2007-01-05 08:25:10.905 005 18167.48 58.58 52690.31 88888.00 2007-01-05 08:25:11.405 005 18167.39 58.62 52690.25 88888.00 2007-01-05 08:25:11.905 005 18167.48 58.58 52690.26 88888.00 2007-01-05 08:25:12.405 005 18167.52 58.57 52690.29 88888.00 2007-01-05 08:25:12.905 005 18167.49 58.59 52690.25 88888.00 2007-01-05 08:25:13.405 005 18167.44 58.57 52690.21 88888.00 2007-01-05 08:25:13.905 005 18167.40 58.63 52690.17 88888.00 2007-01-05 08:25:14.405 005 18167.45 58.58 52690.25 88888.00 2007-01-05 08:25:14.905 005 18167.53 58.51 52690.32 88888.00 2007-01-05 08:25:15.405 005 18167.46 58.54 52690.13 88888.00 2007-01-05 08:25:15.905 005 18167.33 58.66 52690.17 88888.00 2007-01-05 08:25:16.405 005 18167.31 58.69 52690.24 88888.00 2007-01-05 08:25:16.905 005 18167.40 58.67 52690.23 88888.00 2007-01-05 08:25:17.405 005 18167.40 58.66 52690.22 88888.00 2007-01-05 08:25:17.905 005 18167.39 58.71 52690.21 88888.00 2007-01-05 08:25:18.405 005 18167.37 58.57 52690.26 88888.00 2007-01-05 08:25:18.905 005 18167.35 58.52 52690.36 88888.00 2007-01-05 08:25:19.405 005 18167.37 58.64 52690.38 88888.00 2007-01-05 08:25:19.905 005 18167.39 58.64 52690.38 88888.00 2007-01-05 08:25:20.405 005 18167.39 58.61 52690.38 88888.00 2007-01-05 08:25:20.905 005 18167.34 58.67 52690.37 88888.00 2007-01-05 08:25:21.405 005 18167.38 58.78 52690.48 88888.00 2007-01-05 08:25:21.905 005 18167.43 58.82 52690.66 88888.00 2007-01-05 08:25:22.405 005 18167.52 58.84 52690.61 88888.00 2007-01-05 08:25:22.905 005 18167.48 58.86 52690.51 88888.00 2007-01-05 08:25:23.405 005 18167.51 58.91 52690.44 88888.00 2007-01-05 08:25:23.905 005 18167.42 58.94 52690.53 88888.00 2007-01-05 08:25:24.405 005 18167.34 58.95 52690.47 88888.00 2007-01-05 08:25:24.905 005 18167.49 58.92 52690.43 88888.00 2007-01-05 08:25:25.405 005 18167.51 58.91 52690.45 88888.00 2007-01-05 08:25:25.905 005 18167.46 58.97 52690.47 88888.00 2007-01-05 08:25:26.405 005 18167.39 58.91 52690.51 88888.00 2007-01-05 08:25:26.905 005 18167.45 58.96 52690.45 88888.00 2007-01-05 08:25:27.405 005 18167.53 58.95 52690.40 88888.00 2007-01-05 08:25:27.905 005 18167.49 58.96 52690.49 88888.00 2007-01-05 08:25:28.405 005 18167.50 58.95 52690.44 88888.00 2007-01-05 08:25:28.905 005 18167.73 58.98 52690.49 88888.00 2007-01-05 08:25:29.405 005 18167.62 58.92 52690.55 88888.00 2007-01-05 08:25:29.905 005 18167.50 58.87 52690.53 88888.00 2007-01-05 08:25:30.405 005 18167.49 58.90 52690.48 88888.00 2007-01-05 08:25:30.905 005 18167.48 58.94 52690.53 88888.00 2007-01-05 08:25:31.405 005 18167.57 58.94 52690.55 88888.00 2007-01-05 08:25:31.905 005 18167.69 58.98 52690.54 88888.00 2007-01-05 08:25:32.405 005 18167.70 59.02 52690.67 88888.00 2007-01-05 08:25:32.905 005 18167.59 59.01 52690.66 88888.00 2007-01-05 08:25:33.405 005 18167.64 58.92 52690.54 88888.00 2007-01-05 08:25:33.905 005 18167.73 58.94 52690.46 88888.00 2007-01-05 08:25:34.405 005 18167.80 58.99 52690.42 88888.00 2007-01-05 08:25:34.905 005 18167.86 58.97 52690.56 88888.00 2007-01-05 08:25:35.405 005 18167.89 58.96 52690.49 88888.00 2007-01-05 08:25:35.905 005 18167.89 58.92 52690.33 88888.00 2007-01-05 08:25:36.405 005 18167.93 58.92 52690.49 88888.00 2007-01-05 08:25:36.905 005 18167.85 58.89 52690.65 88888.00 2007-01-05 08:25:37.405 005 18167.91 58.90 52690.71 88888.00 2007-01-05 08:25:37.905 005 18168.06 58.92 52690.69 88888.00 2007-01-05 08:25:38.405 005 18168.03 58.83 52690.68 88888.00 2007-01-05 08:25:38.905 005 18167.88 58.90 52690.77 88888.00 2007-01-05 08:25:39.405 005 18167.72 58.97 52690.74 88888.00 2007-01-05 08:25:39.905 005 18167.69 59.01 52690.76 88888.00 2007-01-05 08:25:40.405 005 18167.69 59.00 52690.78 88888.00 2007-01-05 08:25:40.905 005 18167.73 58.95 52690.80 88888.00 2007-01-05 08:25:41.405 005 18167.77 58.89 52690.86 88888.00 2007-01-05 08:25:41.905 005 18167.70 58.88 52690.82 88888.00 2007-01-05 08:25:42.405 005 18167.76 58.90 52690.77 88888.00 2007-01-05 08:25:42.905 005 18167.98 58.92 52690.71 88888.00 2007-01-05 08:25:43.405 005 18167.94 58.98 52690.86 88888.00 2007-01-05 08:25:43.905 005 18167.88 58.94 52690.96 88888.00 2007-01-05 08:25:44.405 005 18167.86 58.91 52690.84 88888.00 2007-01-05 08:25:44.905 005 18167.93 58.85 52690.91 88888.00 2007-01-05 08:25:45.405 005 18168.07 58.90 52690.96 88888.00 2007-01-05 08:25:45.905 005 18168.17 58.89 52690.89 88888.00 2007-01-05 08:25:46.405 005 18168.08 58.83 52690.80 88888.00 2007-01-05 08:25:46.905 005 18168.03 58.81 52690.86 88888.00 2007-01-05 08:25:47.405 005 18167.91 58.90 52690.86 88888.00 2007-01-05 08:25:47.905 005 18167.87 58.89 52690.86 88888.00 2007-01-05 08:25:48.405 005 18167.92 58.87 52690.91 88888.00 2007-01-05 08:25:48.905 005 18167.96 58.91 52690.88 88888.00 2007-01-05 08:25:49.405 005 18168.13 58.92 52690.92 88888.00 2007-01-05 08:25:49.905 005 18168.03 58.88 52690.98 88888.00 2007-01-05 08:25:50.405 005 18168.04 58.84 52691.05 88888.00 2007-01-05 08:25:50.905 005 18168.15 58.84 52691.02 88888.00 2007-01-05 08:25:51.405 005 18168.07 58.81 52691.01 88888.00 2007-01-05 08:25:51.905 005 18168.16 58.81 52690.95 88888.00 2007-01-05 08:25:52.405 005 18168.16 58.86 52690.82 88888.00 2007-01-05 08:25:52.905 005 18168.14 58.86 52690.88 88888.00 2007-01-05 08:25:53.405 005 18168.00 58.79 52690.94 88888.00 2007-01-05 08:25:53.905 005 18168.06 58.85 52690.91 88888.00 2007-01-05 08:25:54.405 005 18168.14 58.85 52690.83 88888.00 2007-01-05 08:25:54.905 005 18168.08 58.78 52690.87 88888.00 2007-01-05 08:25:55.405 005 18168.19 58.79 52690.84 88888.00 2007-01-05 08:25:55.905 005 18168.18 58.81 52690.84 88888.00 2007-01-05 08:25:56.405 005 18168.10 58.89 52690.92 88888.00 2007-01-05 08:25:56.905 005 18168.15 58.88 52690.87 88888.00 2007-01-05 08:25:57.405 005 18168.16 58.87 52690.87 88888.00 2007-01-05 08:25:57.905 005 18168.06 58.76 52690.95 88888.00 2007-01-05 08:25:58.405 005 18168.14 58.73 52690.77 88888.00 2007-01-05 08:25:58.905 005 18167.98 58.80 52690.79 88888.00 2007-01-05 08:25:59.405 005 18167.84 58.76 52690.92 88888.00 2007-01-05 08:25:59.905 005 18168.06 58.76 52690.93 88888.00 2007-01-05 08:26:00.405 005 18168.11 58.80 52690.89 88888.00 2007-01-05 08:26:00.905 005 18167.97 58.76 52690.88 88888.00 2007-01-05 08:26:01.405 005 18167.91 58.79 52690.92 88888.00 2007-01-05 08:26:01.905 005 18167.91 58.79 52691.01 88888.00 2007-01-05 08:26:02.405 005 18168.04 58.69 52690.96 88888.00 2007-01-05 08:26:02.905 005 18168.08 58.76 52690.95 88888.00 2007-01-05 08:26:03.405 005 18167.98 58.71 52690.99 88888.00 2007-01-05 08:26:03.905 005 18167.99 58.80 52691.11 88888.00 2007-01-05 08:26:04.405 005 18167.99 58.80 52691.13 88888.00 2007-01-05 08:26:04.905 005 18167.98 58.74 52691.05 88888.00 2007-01-05 08:26:05.405 005 18167.91 58.71 52691.07 88888.00 2007-01-05 08:26:05.905 005 18167.92 58.67 52691.01 88888.00 2007-01-05 08:26:06.405 005 18167.95 58.72 52690.98 88888.00 2007-01-05 08:26:06.905 005 18167.97 58.83 52690.99 88888.00 2007-01-05 08:26:07.405 005 18168.07 58.81 52691.00 88888.00 2007-01-05 08:26:07.905 005 18168.07 58.84 52691.10 88888.00 2007-01-05 08:26:08.405 005 18168.08 58.78 52691.09 88888.00 2007-01-05 08:26:08.905 005 18168.00 58.75 52691.11 88888.00 2007-01-05 08:26:09.405 005 18168.00 58.79 52691.16 88888.00 2007-01-05 08:26:09.905 005 18168.03 58.85 52691.23 88888.00 2007-01-05 08:26:10.405 005 18167.91 58.95 52691.18 88888.00 2007-01-05 08:26:10.905 005 18167.86 58.92 52691.17 88888.00 2007-01-05 08:26:11.405 005 18167.94 58.88 52691.27 88888.00 2007-01-05 08:26:11.905 005 18167.98 58.88 52691.24 88888.00 2007-01-05 08:26:12.405 005 18168.00 58.87 52691.24 88888.00 2007-01-05 08:26:12.905 005 18168.08 58.90 52691.19 88888.00 2007-01-05 08:26:13.405 005 18168.13 58.91 52691.28 88888.00 2007-01-05 08:26:13.905 005 18168.17 58.97 52691.28 88888.00 2007-01-05 08:26:14.405 005 18168.22 58.92 52691.27 88888.00 2007-01-05 08:26:14.905 005 18168.14 58.85 52691.21 88888.00 2007-01-05 08:26:15.405 005 18168.07 58.82 52691.23 88888.00 2007-01-05 08:26:15.905 005 18168.06 58.77 52691.32 88888.00 2007-01-05 08:26:16.405 005 18168.14 58.79 52691.28 88888.00 2007-01-05 08:26:16.905 005 18168.30 58.82 52691.21 88888.00 2007-01-05 08:26:17.405 005 18168.28 58.81 52691.28 88888.00 2007-01-05 08:26:17.905 005 18168.25 58.89 52691.29 88888.00 2007-01-05 08:26:18.405 005 18168.20 58.96 52691.28 88888.00 2007-01-05 08:26:18.905 005 18168.04 58.83 52691.22 88888.00 2007-01-05 08:26:19.405 005 18168.10 58.80 52691.24 88888.00 2007-01-05 08:26:19.905 005 18168.11 58.92 52691.26 88888.00 2007-01-05 08:26:20.405 005 18168.04 59.08 52691.26 88888.00 2007-01-05 08:26:20.905 005 18167.99 59.11 52691.25 88888.00 2007-01-05 08:26:21.405 005 18168.08 59.07 52691.23 88888.00 2007-01-05 08:26:21.905 005 18168.20 59.08 52691.25 88888.00 2007-01-05 08:26:22.405 005 18168.16 59.10 52691.16 88888.00 2007-01-05 08:26:22.905 005 18168.00 59.03 52691.15 88888.00 2007-01-05 08:26:23.405 005 18168.02 59.08 52691.22 88888.00 2007-01-05 08:26:23.905 005 18167.98 59.12 52691.21 88888.00 2007-01-05 08:26:24.405 005 18168.11 59.05 52691.18 88888.00 2007-01-05 08:26:24.905 005 18168.11 59.05 52691.11 88888.00 2007-01-05 08:26:25.405 005 18167.94 59.03 52691.07 88888.00 2007-01-05 08:26:25.905 005 18168.03 59.00 52691.14 88888.00 2007-01-05 08:26:26.405 005 18168.14 59.12 52691.14 88888.00 2007-01-05 08:26:26.905 005 18167.97 59.22 52691.17 88888.00 2007-01-05 08:26:27.405 005 18167.95 59.15 52691.13 88888.00 2007-01-05 08:26:27.905 005 18168.09 59.06 52691.26 88888.00 2007-01-05 08:26:28.405 005 18168.08 59.03 52691.15 88888.00 2007-01-05 08:26:28.905 005 18168.17 59.01 52691.14 88888.00 2007-01-05 08:26:29.405 005 18168.18 59.06 52691.14 88888.00 2007-01-05 08:26:29.905 005 18168.18 59.14 52691.17 88888.00 2007-01-05 08:26:30.405 005 18168.05 59.16 52691.04 88888.00 2007-01-05 08:26:30.905 005 18167.96 59.11 52691.02 88888.00 2007-01-05 08:26:31.405 005 18167.94 59.17 52691.09 88888.00 2007-01-05 08:26:31.905 005 18167.97 59.18 52691.14 88888.00 2007-01-05 08:26:32.405 005 18167.94 59.18 52691.15 88888.00 2007-01-05 08:26:32.905 005 18168.00 59.18 52691.03 88888.00 2007-01-05 08:26:33.405 005 18168.03 59.20 52691.04 88888.00 2007-01-05 08:26:33.905 005 18168.05 59.17 52691.02 88888.00 2007-01-05 08:26:34.405 005 18168.06 59.19 52691.13 88888.00 2007-01-05 08:26:34.905 005 18168.17 59.19 52691.14 88888.00 2007-01-05 08:26:35.405 005 18168.16 59.13 52691.22 88888.00 2007-01-05 08:26:35.905 005 18167.97 59.18 52691.26 88888.00 2007-01-05 08:26:36.405 005 18168.07 59.23 52691.28 88888.00 2007-01-05 08:26:36.905 005 18167.99 59.31 52691.23 88888.00 2007-01-05 08:26:37.405 005 18167.98 59.19 52691.23 88888.00 2007-01-05 08:26:37.905 005 18167.98 59.06 52691.12 88888.00 2007-01-05 08:26:38.405 005 18167.96 59.09 52691.11 88888.00 2007-01-05 08:26:38.905 005 18168.05 59.14 52691.03 88888.00 2007-01-05 08:26:39.405 005 18168.03 59.17 52691.01 88888.00 2007-01-05 08:26:39.905 005 18168.05 59.17 52691.04 88888.00 2007-01-05 08:26:40.405 005 18168.10 59.10 52691.06 88888.00 2007-01-05 08:26:40.905 005 18168.05 59.11 52690.95 88888.00 2007-01-05 08:26:41.405 005 18168.13 59.21 52691.05 88888.00 2007-01-05 08:26:41.905 005 18168.21 59.18 52691.11 88888.00 2007-01-05 08:26:42.405 005 18168.22 59.21 52691.18 88888.00 2007-01-05 08:26:42.905 005 18168.22 59.21 52691.22 88888.00 2007-01-05 08:26:43.405 005 18168.15 59.23 52691.21 88888.00 2007-01-05 08:26:43.905 005 18168.08 59.16 52691.16 88888.00 2007-01-05 08:26:44.405 005 18168.14 59.09 52691.16 88888.00 2007-01-05 08:26:44.905 005 18168.07 59.17 52691.21 88888.00 2007-01-05 08:26:45.405 005 18168.08 59.25 52691.23 88888.00 2007-01-05 08:26:45.905 005 18168.06 59.19 52691.27 88888.00 2007-01-05 08:26:46.405 005 18167.92 59.08 52691.33 88888.00 2007-01-05 08:26:46.905 005 18167.99 59.10 52691.28 88888.00 2007-01-05 08:26:47.405 005 18168.00 59.05 52691.23 88888.00 2007-01-05 08:26:47.905 005 18167.94 59.10 52691.25 88888.00 2007-01-05 08:26:48.405 005 18168.00 59.14 52691.30 88888.00 2007-01-05 08:26:48.905 005 18168.13 59.05 52691.33 88888.00 2007-01-05 08:26:49.405 005 18168.21 59.04 52691.34 88888.00 2007-01-05 08:26:49.905 005 18168.22 59.14 52691.23 88888.00 2007-01-05 08:26:50.405 005 18168.11 59.10 52691.12 88888.00 2007-01-05 08:26:50.905 005 18167.88 59.00 52691.18 88888.00 2007-01-05 08:26:51.405 005 18167.99 59.02 52691.28 88888.00 2007-01-05 08:26:51.905 005 18167.98 59.10 52691.26 88888.00 2007-01-05 08:26:52.405 005 18167.91 59.15 52691.10 88888.00 2007-01-05 08:26:52.905 005 18167.84 59.28 52691.06 88888.00 2007-01-05 08:26:53.405 005 18167.88 59.33 52691.07 88888.00 2007-01-05 08:26:53.905 005 18167.88 59.25 52691.12 88888.00 2007-01-05 08:26:54.405 005 18167.86 59.26 52691.11 88888.00 2007-01-05 08:26:54.905 005 18167.91 59.19 52691.14 88888.00 2007-01-05 08:26:55.405 005 18167.89 59.16 52691.16 88888.00 2007-01-05 08:26:55.905 005 18167.84 59.23 52691.05 88888.00 2007-01-05 08:26:56.405 005 18167.84 59.25 52691.13 88888.00 2007-01-05 08:26:56.905 005 18168.14 59.23 52691.18 88888.00 2007-01-05 08:26:57.405 005 18168.11 59.25 52691.13 88888.00 2007-01-05 08:26:57.905 005 18167.96 59.21 52691.23 88888.00 2007-01-05 08:26:58.405 005 18167.96 59.14 52691.33 88888.00 2007-01-05 08:26:58.905 005 18167.98 59.17 52691.29 88888.00 2007-01-05 08:26:59.405 005 18167.98 59.23 52691.29 88888.00 2007-01-05 08:26:59.905 005 18167.99 59.29 52691.33 88888.00 2007-01-05 08:27:00.405 005 18167.97 59.21 52691.25 88888.00 2007-01-05 08:27:00.905 005 18167.85 59.18 52691.21 88888.00 2007-01-05 08:27:01.405 005 18167.89 59.15 52691.22 88888.00 2007-01-05 08:27:01.905 005 18167.96 59.24 52691.15 88888.00 2007-01-05 08:27:02.405 005 18167.97 59.33 52691.16 88888.00 2007-01-05 08:27:02.905 005 18168.08 59.30 52691.13 88888.00 2007-01-05 08:27:03.405 005 18168.14 59.31 52691.05 88888.00 2007-01-05 08:27:03.905 005 18168.00 59.20 52691.00 88888.00 2007-01-05 08:27:04.405 005 18167.97 59.14 52691.11 88888.00 2007-01-05 08:27:04.905 005 18167.94 59.15 52691.16 88888.00 2007-01-05 08:27:05.405 005 18167.83 59.21 52691.04 88888.00 2007-01-05 08:27:05.905 005 18167.78 59.28 52691.02 88888.00 2007-01-05 08:27:06.405 005 18167.74 59.31 52690.95 88888.00 2007-01-05 08:27:06.905 005 18167.76 59.29 52690.95 88888.00 2007-01-05 08:27:07.405 005 18167.82 59.28 52691.01 88888.00 2007-01-05 08:27:07.905 005 18167.82 59.22 52690.84 88888.00 2007-01-05 08:27:08.405 005 18167.86 59.19 52690.94 88888.00 2007-01-05 08:27:08.905 005 18167.91 59.16 52691.13 88888.00 2007-01-05 08:27:09.405 005 18167.89 59.19 52691.16 88888.00 2007-01-05 08:27:09.905 005 18167.89 59.22 52691.19 88888.00 2007-01-05 08:27:10.405 005 18167.86 59.28 52691.17 88888.00 2007-01-05 08:27:10.905 005 18167.80 59.24 52691.18 88888.00 2007-01-05 08:27:11.405 005 18167.82 59.19 52691.13 88888.00 2007-01-05 08:27:11.905 005 18167.85 59.20 52691.23 88888.00 2007-01-05 08:27:12.405 005 18167.87 59.24 52691.13 88888.00 2007-01-05 08:27:12.905 005 18168.14 59.23 52691.12 88888.00 2007-01-05 08:27:13.405 005 18168.05 59.21 52691.09 88888.00 2007-01-05 08:27:13.905 005 18167.83 59.25 52691.18 88888.00 2007-01-05 08:27:14.405 005 18167.77 59.19 52691.18 88888.00 2007-01-05 08:27:14.905 005 18167.73 59.21 52691.10 88888.00 2007-01-05 08:27:15.405 005 18167.67 59.25 52691.13 88888.00 2007-01-05 08:27:15.905 005 18167.75 59.24 52691.23 88888.00 2007-01-05 08:27:16.405 005 18167.76 59.25 52691.15 88888.00 2007-01-05 08:27:16.905 005 18167.73 59.28 52691.07 88888.00 2007-01-05 08:27:17.405 005 18167.59 59.19 52691.06 88888.00 2007-01-05 08:27:17.905 005 18167.75 59.14 52691.11 88888.00 2007-01-05 08:27:18.405 005 18167.75 59.20 52691.09 88888.00 2007-01-05 08:27:18.905 005 18167.72 59.24 52691.10 88888.00 2007-01-05 08:27:19.405 005 18167.69 59.32 52691.03 88888.00 2007-01-05 08:27:19.905 005 18167.85 59.29 52691.07 88888.00 2007-01-05 08:27:20.405 005 18167.85 59.17 52691.09 88888.00 2007-01-05 08:27:20.905 005 18167.73 59.19 52691.03 88888.00 2007-01-05 08:27:21.405 005 18168.02 59.20 52691.12 88888.00 2007-01-05 08:27:21.905 005 18168.15 59.26 52691.07 88888.00 2007-01-05 08:27:22.405 005 18167.86 59.31 52691.05 88888.00 2007-01-05 08:27:22.905 005 18167.89 59.31 52690.96 88888.00 2007-01-05 08:27:23.405 005 18167.73 59.31 52690.99 88888.00 2007-01-05 08:27:23.905 005 18167.62 59.25 52691.07 88888.00 2007-01-05 08:27:24.405 005 18167.62 59.22 52691.15 88888.00 2007-01-05 08:27:24.905 005 18167.62 59.16 52691.02 88888.00 2007-01-05 08:27:25.405 005 18167.57 59.16 52690.96 88888.00 2007-01-05 08:27:25.905 005 18167.62 59.14 52691.00 88888.00 2007-01-05 08:27:26.405 005 18167.72 59.14 52690.99 88888.00 2007-01-05 08:27:26.905 005 18167.69 59.16 52691.04 88888.00 2007-01-05 08:27:27.405 005 18167.57 59.12 52691.09 88888.00 2007-01-05 08:27:27.905 005 18167.62 59.19 52691.14 88888.00 2007-01-05 08:27:28.405 005 18167.56 59.16 52691.14 88888.00 2007-01-05 08:27:28.905 005 18167.53 59.11 52691.15 88888.00 2007-01-05 08:27:29.405 005 18167.46 59.09 52691.17 88888.00 2007-01-05 08:27:29.905 005 18167.49 59.13 52691.10 88888.00 2007-01-05 08:27:30.405 005 18167.69 59.09 52691.11 88888.00 2007-01-05 08:27:30.905 005 18167.70 59.17 52691.04 88888.00 2007-01-05 08:27:31.405 005 18167.59 59.11 52691.10 88888.00 2007-01-05 08:27:31.905 005 18167.52 59.05 52691.16 88888.00 2007-01-05 08:27:32.405 005 18167.55 59.05 52691.10 88888.00 2007-01-05 08:27:32.905 005 18167.57 59.05 52691.00 88888.00 2007-01-05 08:27:33.405 005 18167.57 59.05 52691.03 88888.00 2007-01-05 08:27:33.905 005 18167.64 59.02 52690.96 88888.00 2007-01-05 08:27:34.405 005 18167.56 58.99 52690.94 88888.00 2007-01-05 08:27:34.905 005 18167.62 59.02 52690.96 88888.00 2007-01-05 08:27:35.405 005 18167.70 58.88 52690.93 88888.00 2007-01-05 08:27:35.905 005 18167.52 58.91 52690.82 88888.00 2007-01-05 08:27:36.405 005 18167.59 58.90 52690.86 88888.00 2007-01-05 08:27:36.905 005 18167.54 58.91 52690.92 88888.00 2007-01-05 08:27:37.405 005 18167.49 58.91 52691.02 88888.00 2007-01-05 08:27:37.905 005 18167.52 58.80 52691.13 88888.00 2007-01-05 08:27:38.405 005 18167.54 58.70 52691.07 88888.00 2007-01-05 08:27:38.905 005 18167.60 58.73 52691.03 88888.00 2007-01-05 08:27:39.405 005 18167.52 58.67 52691.02 88888.00 2007-01-05 08:27:39.905 005 18167.48 58.66 52690.96 88888.00 2007-01-05 08:27:40.405 005 18167.45 58.65 52690.83 88888.00 2007-01-05 08:27:40.905 005 18167.45 58.74 52690.88 88888.00 2007-01-05 08:27:41.405 005 18167.48 58.74 52690.94 88888.00 2007-01-05 08:27:41.905 005 18167.62 58.71 52690.90 88888.00 2007-01-05 08:27:42.405 005 18167.70 58.79 52690.92 88888.00 2007-01-05 08:27:42.905 005 18167.66 58.80 52690.96 88888.00 2007-01-05 08:27:43.405 005 18167.63 58.83 52690.84 88888.00 2007-01-05 08:27:43.905 005 18167.70 58.82 52690.86 88888.00 2007-01-05 08:27:44.405 005 18167.80 58.79 52690.84 88888.00 2007-01-05 08:27:44.905 005 18167.82 58.83 52690.87 88888.00 2007-01-05 08:27:45.405 005 18167.83 58.85 52690.89 88888.00 2007-01-05 08:27:45.905 005 18167.66 58.78 52690.91 88888.00 2007-01-05 08:27:46.405 005 18167.63 58.69 52690.96 88888.00 2007-01-05 08:27:46.905 005 18167.62 58.74 52690.93 88888.00 2007-01-05 08:27:47.405 005 18167.61 58.69 52690.94 88888.00 2007-01-05 08:27:47.905 005 18167.66 58.72 52690.86 88888.00 2007-01-05 08:27:48.405 005 18167.62 58.71 52690.88 88888.00 2007-01-05 08:27:48.905 005 18167.64 58.69 52690.92 88888.00 2007-01-05 08:27:49.405 005 18167.61 58.61 52690.99 88888.00 2007-01-05 08:27:49.905 005 18167.55 58.55 52690.88 88888.00 2007-01-05 08:27:50.405 005 18167.53 58.49 52690.78 88888.00 2007-01-05 08:27:50.905 005 18167.54 58.53 52690.77 88888.00 2007-01-05 08:27:51.405 005 18167.48 58.51 52690.87 88888.00 2007-01-05 08:27:51.905 005 18167.54 58.58 52690.94 88888.00 2007-01-05 08:27:52.405 005 18167.54 58.65 52690.91 88888.00 2007-01-05 08:27:52.905 005 18167.51 58.64 52690.99 88888.00 2007-01-05 08:27:53.405 005 18167.48 58.63 52690.98 88888.00 2007-01-05 08:27:53.905 005 18167.48 58.68 52691.02 88888.00 2007-01-05 08:27:54.405 005 18167.48 58.57 52691.04 88888.00 2007-01-05 08:27:54.905 005 18167.35 58.55 52691.02 88888.00 2007-01-05 08:27:55.405 005 18167.35 58.65 52691.00 88888.00 2007-01-05 08:27:55.905 005 18167.35 58.71 52690.86 88888.00 2007-01-05 08:27:56.405 005 18167.38 58.67 52690.83 88888.00 2007-01-05 08:27:56.905 005 18167.33 58.67 52690.76 88888.00 2007-01-05 08:27:57.405 005 18167.27 58.66 52690.82 88888.00 2007-01-05 08:27:57.905 005 18167.27 58.64 52690.87 88888.00 2007-01-05 08:27:58.405 005 18167.38 58.62 52690.80 88888.00 2007-01-05 08:27:58.905 005 18167.38 58.62 52690.79 88888.00 2007-01-05 08:27:59.405 005 18167.29 58.62 52690.79 88888.00 2007-01-05 08:27:59.905 005 18167.30 58.59 52690.70 88888.00 2007-01-05 08:28:00.405 005 18167.32 58.55 52690.70 88888.00 2007-01-05 08:28:00.905 005 18167.34 58.56 52690.67 88888.00 2007-01-05 08:28:01.405 005 18167.33 58.56 52690.74 88888.00 2007-01-05 08:28:01.905 005 18167.15 58.58 52690.68 88888.00 2007-01-05 08:28:02.405 005 18167.05 58.61 52690.58 88888.00 2007-01-05 08:28:02.905 005 18167.21 58.52 52690.61 88888.00 2007-01-05 08:28:03.405 005 18167.26 58.46 52690.70 88888.00 2007-01-05 08:28:03.905 005 18167.21 58.47 52690.67 88888.00 2007-01-05 08:28:04.405 005 18167.12 58.52 52690.74 88888.00 2007-01-05 08:28:04.905 005 18167.10 58.49 52690.61 88888.00 2007-01-05 08:28:05.405 005 18167.17 58.48 52690.59 88888.00 2007-01-05 08:28:05.905 005 18167.41 58.53 52690.59 88888.00 2007-01-05 08:28:06.405 005 18167.31 58.64 52690.49 88888.00 2007-01-05 08:28:06.905 005 18167.38 58.65 52690.59 88888.00 2007-01-05 08:28:07.405 005 18167.28 58.56 52690.64 88888.00 2007-01-05 08:28:07.905 005 18167.21 58.52 52690.66 88888.00 2007-01-05 08:28:08.405 005 18167.28 58.49 52690.66 88888.00 2007-01-05 08:28:08.905 005 18167.28 58.61 52690.61 88888.00 2007-01-05 08:28:09.405 005 18167.26 58.74 52690.65 88888.00 2007-01-05 08:28:09.905 005 18167.34 58.72 52690.72 88888.00 2007-01-05 08:28:10.405 005 18167.17 58.69 52690.72 88888.00 2007-01-05 08:28:10.905 005 18167.09 58.63 52690.74 88888.00 2007-01-05 08:28:11.405 005 18167.06 58.64 52690.77 88888.00 2007-01-05 08:28:11.905 005 18167.00 58.56 52690.67 88888.00 2007-01-05 08:28:12.405 005 18167.01 58.48 52690.63 88888.00 2007-01-05 08:28:12.905 005 18167.17 58.44 52690.53 88888.00 2007-01-05 08:28:13.405 005 18167.00 58.49 52690.46 88888.00 2007-01-05 08:28:13.905 005 18166.87 58.53 52690.49 88888.00 2007-01-05 08:28:14.405 005 18166.85 58.61 52690.47 88888.00 2007-01-05 08:28:14.905 005 18166.86 58.58 52690.46 88888.00 2007-01-05 08:28:15.405 005 18166.88 58.54 52690.48 88888.00 2007-01-05 08:28:15.905 005 18166.85 58.49 52690.47 88888.00 2007-01-05 08:28:16.405 005 18166.89 58.52 52690.53 88888.00 2007-01-05 08:28:16.905 005 18166.87 58.52 52690.56 88888.00 2007-01-05 08:28:17.405 005 18166.83 58.52 52690.46 88888.00 2007-01-05 08:28:17.905 005 18166.86 58.43 52690.54 88888.00 2007-01-05 08:28:18.405 005 18166.83 58.41 52690.58 88888.00 2007-01-05 08:28:18.905 005 18166.86 58.39 52690.65 88888.00 2007-01-05 08:28:19.402 005 18166.90 58.36 52690.71 88888.00 2007-01-05 08:28:19.902 005 18166.89 58.46 52690.74 88888.00 2007-01-05 08:28:20.402 005 18166.81 58.48 52690.76 88888.00 2007-01-05 08:28:20.902 005 18166.83 58.46 52690.77 88888.00 2007-01-05 08:28:21.402 005 18166.96 58.53 52690.67 88888.00 2007-01-05 08:28:21.902 005 18166.77 58.52 52690.74 88888.00 2007-01-05 08:28:22.402 005 18166.73 58.38 52690.79 88888.00 2007-01-05 08:28:22.902 005 18166.79 58.33 52690.68 88888.00 2007-01-05 08:28:23.402 005 18166.79 58.37 52690.68 88888.00 2007-01-05 08:28:23.902 005 18166.74 58.42 52690.77 88888.00 2007-01-05 08:28:24.402 005 18166.64 58.45 52690.66 88888.00 2007-01-05 08:28:24.902 005 18166.65 58.38 52690.54 88888.00 2007-01-05 08:28:25.402 005 18166.84 58.33 52690.61 88888.00 2007-01-05 08:28:25.902 005 18166.98 58.41 52690.77 88888.00 2007-01-05 08:28:26.402 005 18166.90 58.42 52690.76 88888.00 2007-01-05 08:28:26.902 005 18166.83 58.37 52690.76 88888.00 2007-01-05 08:28:27.402 005 18166.91 58.30 52690.63 88888.00 2007-01-05 08:28:27.902 005 18166.99 58.34 52690.65 88888.00 2007-01-05 08:28:28.402 005 18166.98 58.40 52690.63 88888.00 2007-01-05 08:28:28.902 005 18166.90 58.36 52690.59 88888.00 2007-01-05 08:28:29.402 005 18166.85 58.35 52690.52 88888.00 2007-01-05 08:28:29.902 005 18166.86 58.36 52690.60 88888.00 2007-01-05 08:28:30.402 005 18166.86 58.45 52690.57 88888.00 2007-01-05 08:28:30.902 005 18166.93 58.42 52690.52 88888.00 2007-01-05 08:28:31.402 005 18166.90 58.36 52690.57 88888.00 2007-01-05 08:28:31.902 005 18166.80 58.39 52690.59 88888.00 2007-01-05 08:28:32.402 005 18166.70 58.39 52690.58 88888.00 2007-01-05 08:28:32.902 005 18166.75 58.44 52690.58 88888.00 2007-01-05 08:28:33.402 005 18166.74 58.45 52690.48 88888.00 2007-01-05 08:28:33.902 005 18166.87 58.49 52690.59 88888.00 2007-01-05 08:28:34.402 005 18166.90 58.44 52690.61 88888.00 2007-01-05 08:28:34.902 005 18166.87 58.40 52690.67 88888.00 2007-01-05 08:28:35.402 005 18166.87 58.41 52690.68 88888.00 2007-01-05 08:28:35.902 005 18166.75 58.36 52690.57 88888.00 2007-01-05 08:28:36.402 005 18166.66 58.24 52690.40 88888.00 2007-01-05 08:28:36.902 005 18166.67 58.26 52690.41 88888.00 2007-01-05 08:28:37.402 005 18166.65 58.38 52690.53 88888.00 2007-01-05 08:28:37.902 005 18166.64 58.46 52690.66 88888.00 2007-01-05 08:28:38.402 005 18166.75 58.48 52690.56 88888.00 2007-01-05 08:28:38.902 005 18166.77 58.45 52690.53 88888.00 2007-01-05 08:28:39.402 005 18166.75 58.41 52690.52 88888.00 2007-01-05 08:28:39.902 005 18166.65 58.35 52690.55 88888.00 2007-01-05 08:28:40.402 005 18166.74 58.44 52690.48 88888.00 2007-01-05 08:28:40.902 005 18166.76 58.52 52690.47 88888.00 2007-01-05 08:28:41.402 005 18166.83 58.43 52690.48 88888.00 2007-01-05 08:28:41.902 005 18166.76 58.43 52690.47 88888.00 2007-01-05 08:28:42.402 005 18166.67 58.42 52690.55 88888.00 2007-01-05 08:28:42.902 005 18166.73 58.47 52690.59 88888.00 2007-01-05 08:28:43.402 005 18166.83 58.57 52690.60 88888.00 2007-01-05 08:28:43.902 005 18166.75 58.56 52690.56 88888.00 2007-01-05 08:28:44.402 005 18166.65 58.61 52690.48 88888.00 2007-01-05 08:28:44.902 005 18166.67 58.58 52690.53 88888.00 2007-01-05 08:28:45.402 005 18166.75 58.64 52690.47 88888.00 2007-01-05 08:28:45.902 005 18166.74 58.66 52690.54 88888.00 2007-01-05 08:28:46.402 005 18166.65 58.63 52690.48 88888.00 2007-01-05 08:28:46.902 005 18166.62 58.70 52690.45 88888.00 2007-01-05 08:28:47.402 005 18166.74 58.69 52690.59 88888.00 2007-01-05 08:28:47.902 005 18166.78 58.71 52690.70 88888.00 2007-01-05 08:28:48.402 005 18166.75 58.78 52690.69 88888.00 2007-01-05 08:28:48.902 005 18166.70 58.74 52690.70 88888.00 2007-01-05 08:28:49.402 005 18166.79 58.78 52690.67 88888.00 2007-01-05 08:28:49.902 005 18166.85 58.70 52690.59 88888.00 2007-01-05 08:28:50.402 005 18166.87 58.65 52690.59 88888.00 2007-01-05 08:28:50.902 005 18166.78 58.72 52690.64 88888.00 2007-01-05 08:28:51.402 005 18166.73 58.78 52690.61 88888.00 2007-01-05 08:28:51.902 005 18166.69 58.79 52690.49 88888.00 2007-01-05 08:28:52.402 005 18166.59 58.89 52690.48 88888.00 2007-01-05 08:28:52.902 005 18166.50 58.95 52690.52 88888.00 2007-01-05 08:28:53.402 005 18166.43 58.98 52690.60 88888.00 2007-01-05 08:28:53.902 005 18166.46 58.92 52690.72 88888.00 2007-01-05 08:28:54.402 005 18166.41 58.91 52690.72 88888.00 2007-01-05 08:28:54.902 005 18166.44 58.87 52690.76 88888.00 2007-01-05 08:28:55.402 005 18166.45 58.92 52690.64 88888.00 2007-01-05 08:28:55.902 005 18166.46 59.04 52690.58 88888.00 2007-01-05 08:28:56.402 005 18166.40 59.00 52690.56 88888.00 2007-01-05 08:28:56.902 005 18166.37 58.94 52690.56 88888.00 2007-01-05 08:28:57.402 005 18166.42 58.96 52690.53 88888.00 2007-01-05 08:28:57.902 005 18166.45 58.92 52690.40 88888.00 2007-01-05 08:28:58.402 005 18166.48 58.92 52690.44 88888.00 2007-01-05 08:28:58.902 005 18166.54 59.02 52690.54 88888.00 2007-01-05 08:28:59.402 005 18166.47 59.09 52690.43 88888.00 2007-01-05 08:28:59.902 005 18166.41 59.08 52690.51 88888.00 2007-01-05 08:29:00.402 005 18166.47 59.14 52690.48 88888.00 2007-01-05 08:29:00.902 005 18166.43 59.15 52690.42 88888.00 2007-01-05 08:29:01.402 005 18166.47 59.13 52690.48 88888.00 2007-01-05 08:29:01.902 005 18166.30 59.16 52690.49 88888.00 2007-01-05 08:29:02.402 005 18166.43 59.21 52690.49 88888.00 2007-01-05 08:29:02.902 005 18166.63 59.14 52690.54 88888.00 2007-01-05 08:29:03.402 005 18166.55 59.11 52690.63 88888.00 2007-01-05 08:29:03.902 005 18166.40 59.17 52690.67 88888.00 2007-01-05 08:29:04.402 005 18166.35 59.23 52690.77 88888.00 2007-01-05 08:29:04.902 005 18166.40 59.26 52690.75 88888.00 2007-01-05 08:29:05.402 005 18166.40 59.29 52690.69 88888.00 2007-01-05 08:29:05.902 005 18166.35 59.19 52690.69 88888.00 2007-01-05 08:29:06.402 005 18166.34 59.16 52690.65 88888.00 2007-01-05 08:29:06.902 005 18166.40 59.13 52690.57 88888.00 2007-01-05 08:29:07.402 005 18166.39 59.14 52690.55 88888.00 2007-01-05 08:29:07.902 005 18166.51 59.15 52690.55 88888.00 2007-01-05 08:29:08.402 005 18166.37 59.14 52690.58 88888.00 2007-01-05 08:29:08.902 005 18166.40 59.10 52690.59 88888.00 2007-01-05 08:29:09.402 005 18166.41 59.12 52690.58 88888.00 2007-01-05 08:29:09.902 005 18166.37 59.07 52690.66 88888.00 2007-01-05 08:29:10.402 005 18166.48 59.13 52690.69 88888.00 2007-01-05 08:29:10.902 005 18166.45 59.14 52690.58 88888.00 2007-01-05 08:29:11.402 005 18166.40 59.23 52690.58 88888.00 2007-01-05 08:29:11.902 005 18166.48 59.23 52690.60 88888.00 2007-01-05 08:29:12.402 005 18166.61 59.21 52690.57 88888.00 2007-01-05 08:29:12.902 005 18166.56 59.12 52690.56 88888.00 2007-01-05 08:29:13.402 005 18166.53 59.09 52690.53 88888.00 2007-01-05 08:29:13.902 005 18166.48 59.15 52690.53 88888.00 2007-01-05 08:29:14.402 005 18166.55 59.24 52690.57 88888.00 2007-01-05 08:29:14.902 005 18166.72 59.25 52690.55 88888.00 2007-01-05 08:29:15.402 005 18166.66 59.24 52690.54 88888.00 2007-01-05 08:29:15.902 005 18166.67 59.20 52690.47 88888.00 2007-01-05 08:29:16.402 005 18166.76 59.24 52690.41 88888.00 2007-01-05 08:29:16.902 005 18166.77 59.23 52690.46 88888.00 2007-01-05 08:29:17.402 005 18166.73 59.29 52690.46 88888.00 2007-01-05 08:29:17.902 005 18166.65 59.38 52690.44 88888.00 2007-01-05 08:29:18.402 005 18166.73 59.32 52690.44 88888.00 2007-01-05 08:29:18.902 005 18166.74 59.24 52690.46 88888.00 2007-01-05 08:29:19.402 005 18166.80 59.18 52690.61 88888.00 2007-01-05 08:29:19.902 005 18166.70 59.23 52690.54 88888.00 2007-01-05 08:29:20.402 005 18166.70 59.18 52690.53 88888.00 2007-01-05 08:29:20.902 005 18166.70 59.17 52690.56 88888.00 2007-01-05 08:29:21.402 005 18166.74 59.26 52690.56 88888.00 2007-01-05 08:29:21.902 005 18166.76 59.22 52690.57 88888.00 2007-01-05 08:29:22.402 005 18166.84 59.20 52690.55 88888.00 2007-01-05 08:29:22.902 005 18166.81 59.19 52690.60 88888.00 2007-01-05 08:29:23.402 005 18166.91 59.21 52690.66 88888.00 2007-01-05 08:29:23.902 005 18166.89 59.22 52690.76 88888.00 2007-01-05 08:29:24.402 005 18166.78 59.16 52690.76 88888.00 2007-01-05 08:29:24.902 005 18166.94 59.17 52690.77 88888.00 2007-01-05 08:29:25.402 005 18166.93 59.26 52690.72 88888.00 2007-01-05 08:29:25.902 005 18166.79 59.24 52690.78 88888.00 2007-01-05 08:29:26.402 005 18166.75 59.28 52690.72 88888.00 2007-01-05 08:29:26.902 005 18166.74 59.33 52690.79 88888.00 2007-01-05 08:29:27.402 005 18166.97 59.36 52690.77 88888.00 2007-01-05 08:29:27.902 005 18167.22 59.26 52690.67 88888.00 2007-01-05 08:29:28.402 005 18167.27 59.29 52690.51 88888.00 2007-01-05 08:29:28.902 005 18167.16 59.20 52690.48 88888.00 2007-01-05 08:29:29.402 005 18167.10 59.16 52690.51 88888.00 2007-01-05 08:29:29.902 005 18167.10 59.23 52690.59 88888.00 2007-01-05 08:29:30.402 005 18167.06 59.29 52690.72 88888.00 2007-01-05 08:29:30.902 005 18167.09 59.35 52690.76 88888.00 2007-01-05 08:29:31.402 005 18167.00 59.33 52690.67 88888.00 2007-01-05 08:29:31.902 005 18167.06 59.32 52690.67 88888.00 2007-01-05 08:29:32.402 005 18167.21 59.44 52690.74 88888.00 2007-01-05 08:29:32.902 005 18167.18 59.51 52690.75 88888.00 2007-01-05 08:29:33.402 005 18167.16 59.48 52690.60 88888.00 2007-01-05 08:29:33.902 005 18167.23 59.42 52690.60 88888.00 2007-01-05 08:29:34.402 005 18167.23 59.36 52690.64 88888.00 2007-01-05 08:29:34.902 005 18167.26 59.36 52690.78 88888.00 2007-01-05 08:29:35.402 005 18167.33 59.39 52690.79 88888.00 2007-01-05 08:29:35.902 005 18167.23 59.49 52690.71 88888.00 2007-01-05 08:29:36.402 005 18167.19 59.54 52690.60 88888.00 2007-01-05 08:29:36.902 005 18167.16 59.52 52690.59 88888.00 2007-01-05 08:29:37.402 005 18167.15 59.48 52690.61 88888.00 2007-01-05 08:29:37.902 005 18167.12 59.52 52690.60 88888.00 2007-01-05 08:29:38.402 005 18167.04 59.59 52690.57 88888.00 2007-01-05 08:29:38.902 005 18166.98 59.67 52690.66 88888.00 2007-01-05 08:29:39.402 005 18167.15 59.71 52690.63 88888.00 2007-01-05 08:29:39.902 005 18167.07 59.69 52690.60 88888.00 2007-01-05 08:29:40.402 005 18167.01 59.75 52690.53 88888.00 2007-01-05 08:29:40.902 005 18167.06 59.69 52690.53 88888.00 2007-01-05 08:29:41.402 005 18167.07 59.69 52690.52 88888.00 2007-01-05 08:29:41.902 005 18167.04 59.78 52690.51 88888.00 2007-01-05 08:29:42.402 005 18166.97 59.78 52690.51 88888.00 2007-01-05 08:29:42.902 005 18167.00 59.76 52690.53 88888.00 2007-01-05 08:29:43.402 005 18167.06 59.71 52690.53 88888.00 2007-01-05 08:29:43.902 005 18167.05 59.69 52690.49 88888.00 2007-01-05 08:29:44.402 005 18167.02 59.72 52690.56 88888.00 2007-01-05 08:29:44.902 005 18166.93 59.75 52690.64 88888.00 2007-01-05 08:29:45.402 005 18166.84 59.72 52690.67 88888.00 2007-01-05 08:29:45.902 005 18166.90 59.66 52690.55 88888.00 2007-01-05 08:29:46.402 005 18166.83 59.67 52690.47 88888.00 2007-01-05 08:29:46.902 005 18166.84 59.72 52690.47 88888.00 2007-01-05 08:29:47.402 005 18166.93 59.70 52690.48 88888.00 2007-01-05 08:29:47.902 005 18166.96 59.76 52690.33 88888.00 2007-01-05 08:29:48.402 005 18166.88 59.81 52690.38 88888.00 2007-01-05 08:29:48.902 005 18166.96 59.83 52690.43 88888.00 2007-01-05 08:29:49.402 005 18166.86 59.74 52690.41 88888.00 2007-01-05 08:29:49.902 005 18166.98 59.69 52690.52 88888.00 2007-01-05 08:29:50.402 005 18167.08 59.75 52690.53 88888.00 2007-01-05 08:29:50.902 005 18167.10 59.70 52690.49 88888.00 2007-01-05 08:29:51.402 005 18166.95 59.67 52690.57 88888.00 2007-01-05 08:29:51.902 005 18166.94 59.67 52690.58 88888.00 2007-01-05 08:29:52.402 005 18166.93 59.72 52690.52 88888.00 2007-01-05 08:29:52.902 005 18167.04 59.88 52690.55 88888.00 2007-01-05 08:29:53.402 005 18167.12 59.85 52690.60 88888.00 2007-01-05 08:29:53.902 005 18167.00 59.85 52690.75 88888.00 2007-01-05 08:29:54.402 005 18166.89 59.94 52690.76 88888.00 2007-01-05 08:29:54.902 005 18167.01 60.06 52690.76 88888.00 2007-01-05 08:29:55.402 005 18167.01 60.05 52690.83 88888.00 2007-01-05 08:29:55.902 005 18167.12 59.98 52690.86 88888.00 2007-01-05 08:29:56.402 005 18167.08 59.95 52690.88 88888.00 2007-01-05 08:29:56.902 005 18167.05 59.94 52690.88 88888.00 2007-01-05 08:29:57.402 005 18166.88 59.95 52690.94 88888.00 2007-01-05 08:29:57.902 005 18166.95 59.95 52691.01 88888.00 2007-01-05 08:29:58.402 005 18166.98 59.88 52690.96 88888.00 2007-01-05 08:29:58.902 005 18167.04 59.79 52690.96 88888.00 2007-01-05 08:29:59.402 005 18167.05 59.94 52690.93 88888.00 2007-01-05 08:29:59.902 005 18167.10 60.04 52690.78 88888.00 2007-01-05 08:30:00.402 005 18167.07 60.10 52690.82 88888.00 2007-01-05 08:30:00.902 005 18167.17 60.07 52690.78 88888.00 2007-01-05 08:30:01.402 005 18167.20 60.04 52690.77 88888.00 2007-01-05 08:30:01.902 005 18167.21 59.91 52690.77 88888.00 2007-01-05 08:30:02.402 005 18167.21 59.96 52690.77 88888.00 2007-01-05 08:30:02.902 005 18167.15 60.03 52690.84 88888.00 2007-01-05 08:30:03.402 005 18167.07 60.13 52690.77 88888.00 2007-01-05 08:30:03.902 005 18167.12 60.11 52690.81 88888.00 2007-01-05 08:30:04.402 005 18167.26 60.05 52690.89 88888.00 2007-01-05 08:30:04.902 005 18167.20 60.10 52690.87 88888.00 2007-01-05 08:30:05.402 005 18167.16 60.12 52690.71 88888.00 2007-01-05 08:30:05.902 005 18167.08 59.98 52690.78 88888.00 2007-01-05 08:30:06.402 005 18167.09 59.99 52690.71 88888.00 2007-01-05 08:30:06.902 005 18167.20 60.00 52690.70 88888.00 2007-01-05 08:30:07.402 005 18167.20 60.01 52690.71 88888.00 2007-01-05 08:30:07.902 005 18167.11 60.04 52690.65 88888.00 2007-01-05 08:30:08.402 005 18167.11 60.01 52690.71 88888.00 2007-01-05 08:30:08.902 005 18167.27 60.12 52690.79 88888.00 2007-01-05 08:30:09.402 005 18167.18 60.08 52690.78 88888.00 2007-01-05 08:30:09.902 005 18167.06 60.03 52690.89 88888.00 2007-01-05 08:30:10.402 005 18167.11 60.07 52690.88 88888.00 2007-01-05 08:30:10.902 005 18167.05 60.20 52690.80 88888.00 2007-01-05 08:30:11.402 005 18167.10 60.15 52690.84 88888.00 2007-01-05 08:30:11.902 005 18167.11 60.07 52690.75 88888.00 2007-01-05 08:30:12.402 005 18167.05 60.02 52690.71 88888.00 2007-01-05 08:30:12.902 005 18167.11 60.12 52690.66 88888.00 2007-01-05 08:30:13.402 005 18166.99 60.19 52690.78 88888.00 2007-01-05 08:30:13.902 005 18167.02 60.22 52690.78 88888.00 2007-01-05 08:30:14.402 005 18167.04 60.23 52690.63 88888.00 2007-01-05 08:30:14.902 005 18167.08 60.19 52690.45 88888.00 2007-01-05 08:30:15.402 005 18167.13 60.22 52690.58 88888.00 2007-01-05 08:30:15.902 005 18167.09 60.10 52690.64 88888.00 2007-01-05 08:30:16.402 005 18167.18 60.14 52690.56 88888.00 2007-01-05 08:30:16.902 005 18167.23 60.22 52690.64 88888.00 2007-01-05 08:30:17.402 005 18167.17 60.25 52690.66 88888.00 2007-01-05 08:30:17.902 005 18167.09 60.18 52690.71 88888.00 2007-01-05 08:30:18.402 005 18167.08 60.13 52690.78 88888.00 2007-01-05 08:30:18.902 005 18167.16 60.17 52690.71 88888.00 2007-01-05 08:30:19.402 005 18167.13 60.20 52690.80 88888.00 2007-01-05 08:30:19.902 005 18167.09 60.19 52690.84 88888.00 2007-01-05 08:30:20.402 005 18167.11 60.15 52690.84 88888.00 2007-01-05 08:30:20.902 005 18167.10 60.15 52690.66 88888.00 2007-01-05 08:30:21.402 005 18167.16 60.19 52690.63 88888.00 2007-01-05 08:30:21.902 005 18167.18 60.19 52690.67 88888.00 2007-01-05 08:30:22.402 005 18167.08 60.21 52690.69 88888.00 2007-01-05 08:30:22.902 005 18167.11 60.25 52690.75 88888.00 2007-01-05 08:30:23.402 005 18167.27 60.22 52690.79 88888.00 2007-01-05 08:30:23.902 005 18167.29 60.21 52690.74 88888.00 2007-01-05 08:30:24.402 005 18167.06 60.26 52690.75 88888.00 2007-01-05 08:30:24.902 005 18167.15 60.17 52690.78 88888.00 2007-01-05 08:30:25.402 005 18167.13 60.21 52690.74 88888.00 2007-01-05 08:30:25.902 005 18167.09 60.21 52690.71 88888.00 2007-01-05 08:30:26.402 005 18167.09 60.18 52690.78 88888.00 2007-01-05 08:30:26.902 005 18167.17 60.19 52690.71 88888.00 2007-01-05 08:30:27.402 005 18167.24 60.23 52690.65 88888.00 2007-01-05 08:30:27.902 005 18167.31 60.18 52690.67 88888.00 2007-01-05 08:30:28.402 005 18167.28 60.15 52690.63 88888.00 2007-01-05 08:30:28.902 005 18167.29 60.08 52690.63 88888.00 2007-01-05 08:30:29.402 005 18167.28 60.06 52690.67 88888.00 2007-01-05 08:30:29.902 005 18167.29 60.07 52690.66 88888.00 2007-01-05 08:30:30.402 005 18167.20 60.06 52690.74 88888.00 2007-01-05 08:30:30.902 005 18167.27 60.03 52690.77 88888.00 2007-01-05 08:30:31.402 005 18167.29 59.99 52690.75 88888.00 2007-01-05 08:30:31.902 005 18167.34 59.96 52690.71 88888.00 2007-01-05 08:30:32.402 005 18167.34 60.08 52690.72 88888.00 2007-01-05 08:30:32.902 005 18167.41 60.11 52690.59 88888.00 2007-01-05 08:30:33.402 005 18167.48 60.12 52690.53 88888.00 2007-01-05 08:30:33.902 005 18167.44 60.12 52690.63 88888.00 2007-01-05 08:30:34.402 005 18167.46 60.13 52690.68 88888.00 2007-01-05 08:30:34.902 005 18167.48 60.11 52690.72 88888.00 2007-01-05 08:30:35.402 005 18167.44 60.15 52690.66 88888.00 2007-01-05 08:30:35.902 005 18167.41 60.19 52690.63 88888.00 2007-01-05 08:30:36.402 005 18167.43 60.14 52690.71 88888.00 2007-01-05 08:30:36.902 005 18167.37 60.20 52690.86 88888.00 2007-01-05 08:30:37.402 005 18167.48 60.22 52690.89 88888.00 2007-01-05 08:30:37.902 005 18167.57 60.22 52690.83 88888.00 2007-01-05 08:30:38.402 005 18167.40 60.16 52690.79 88888.00 2007-01-05 08:30:38.902 005 18167.29 60.15 52690.77 88888.00 2007-01-05 08:30:39.402 005 18167.46 60.11 52690.75 88888.00 2007-01-05 08:30:39.902 005 18167.55 60.12 52690.70 88888.00 2007-01-05 08:30:40.402 005 18167.59 60.18 52690.69 88888.00 2007-01-05 08:30:40.902 005 18167.62 60.19 52690.70 88888.00 2007-01-05 08:30:41.402 005 18167.53 60.18 52690.74 88888.00 2007-01-05 08:30:41.902 005 18167.51 60.20 52690.59 88888.00 2007-01-05 08:30:42.402 005 18167.57 60.29 52690.70 88888.00 2007-01-05 08:30:42.902 005 18167.61 60.22 52690.75 88888.00 2007-01-05 08:30:43.402 005 18167.65 60.21 52690.72 88888.00 2007-01-05 08:30:43.902 005 18167.72 60.35 52690.75 88888.00 2007-01-05 08:30:44.402 005 18167.77 60.32 52690.77 88888.00 2007-01-05 08:30:44.902 005 18167.64 60.24 52690.76 88888.00 2007-01-05 08:30:45.402 005 18167.50 60.21 52690.74 88888.00 2007-01-05 08:30:45.902 005 18167.44 60.21 52690.84 88888.00 2007-01-05 08:30:46.402 005 18167.54 60.22 52690.79 88888.00 2007-01-05 08:30:46.902 005 18167.54 60.22 52690.91 88888.00 2007-01-05 08:30:47.402 005 18167.51 60.22 52690.91 88888.00 2007-01-05 08:30:47.902 005 18167.50 60.17 52690.83 88888.00 2007-01-05 08:30:48.402 005 18167.50 60.21 52690.96 88888.00 2007-01-05 08:30:48.902 005 18167.48 60.20 52690.95 88888.00 2007-01-05 08:30:49.402 005 18167.45 60.18 52691.01 88888.00 2007-01-05 08:30:49.902 005 18167.48 60.20 52691.01 88888.00 2007-01-05 08:30:50.402 005 18167.50 60.21 52691.01 88888.00 2007-01-05 08:30:50.902 005 18167.70 60.20 52690.96 88888.00 2007-01-05 08:30:51.402 005 18167.59 60.13 52690.89 88888.00 2007-01-05 08:30:51.902 005 18167.48 60.20 52690.87 88888.00 2007-01-05 08:30:52.402 005 18167.48 60.29 52690.96 88888.00 2007-01-05 08:30:52.902 005 18167.52 60.23 52690.96 88888.00 2007-01-05 08:30:53.402 005 18167.49 60.19 52690.96 88888.00 2007-01-05 08:30:53.902 005 18167.44 60.15 52691.01 88888.00 2007-01-05 08:30:54.402 005 18167.44 60.20 52691.07 88888.00 2007-01-05 08:30:54.902 005 18167.37 60.15 52691.13 88888.00 2007-01-05 08:30:55.402 005 18167.51 60.14 52691.05 88888.00 2007-01-05 08:30:55.902 005 18167.66 60.17 52691.03 88888.00 2007-01-05 08:30:56.402 005 18167.53 60.13 52691.04 88888.00 2007-01-05 08:30:56.902 005 18167.46 60.08 52691.03 88888.00 2007-01-05 08:30:57.402 005 18167.53 60.15 52691.10 88888.00 2007-01-05 08:30:57.902 005 18167.66 60.22 52691.07 88888.00 2007-01-05 08:30:58.402 005 18167.72 60.21 52690.92 88888.00 2007-01-05 08:30:58.902 005 18167.60 60.24 52690.92 88888.00 2007-01-05 08:30:59.402 005 18167.59 60.23 52690.90 88888.00 2007-01-05 08:30:59.902 005 18167.51 60.21 52690.92 88888.00 2007-01-05 08:31:00.402 005 18167.43 60.16 52690.98 88888.00 2007-01-05 08:31:00.902 005 18167.49 60.17 52691.04 88888.00 2007-01-05 08:31:01.402 005 18167.43 60.09 52691.09 88888.00 2007-01-05 08:31:01.902 005 18167.51 60.06 52691.05 88888.00 2007-01-05 08:31:02.402 005 18167.61 60.05 52691.14 88888.00 2007-01-05 08:31:02.902 005 18167.75 60.10 52691.06 88888.00 2007-01-05 08:31:03.402 005 18167.65 60.22 52691.16 88888.00 2007-01-05 08:31:03.902 005 18167.52 60.25 52691.18 88888.00 2007-01-05 08:31:04.402 005 18167.55 60.25 52691.10 88888.00 2007-01-05 08:31:04.902 005 18167.60 60.15 52691.18 88888.00 2007-01-05 08:31:05.402 005 18167.51 60.18 52691.06 88888.00 2007-01-05 08:31:05.902 005 18167.59 60.16 52691.09 88888.00 2007-01-05 08:31:06.402 005 18167.63 60.16 52691.10 88888.00 2007-01-05 08:31:06.902 005 18167.70 60.11 52691.05 88888.00 2007-01-05 08:31:07.402 005 18167.70 60.14 52691.09 88888.00 2007-01-05 08:31:07.902 005 18167.61 60.16 52691.15 88888.00 2007-01-05 08:31:08.402 005 18167.62 60.16 52690.99 88888.00 2007-01-05 08:31:08.902 005 18167.64 60.18 52690.94 88888.00 2007-01-05 08:31:09.402 005 18167.65 60.12 52690.98 88888.00 2007-01-05 08:31:09.902 005 18167.56 60.07 52691.03 88888.00 2007-01-05 08:31:10.402 005 18167.59 60.01 52691.02 88888.00 2007-01-05 08:31:10.902 005 18167.61 60.09 52691.02 88888.00 2007-01-05 08:31:11.402 005 18167.73 60.14 52690.98 88888.00 2007-01-05 08:31:11.902 005 18167.83 60.21 52691.06 88888.00 2007-01-05 08:31:12.402 005 18167.91 60.29 52691.11 88888.00 2007-01-05 08:31:12.902 005 18167.84 60.24 52691.05 88888.00 2007-01-05 08:31:13.402 005 18167.75 60.14 52691.13 88888.00 2007-01-05 08:31:13.902 005 18167.72 60.16 52691.15 88888.00 2007-01-05 08:31:14.402 005 18167.75 60.26 52691.16 88888.00 2007-01-05 08:31:14.902 005 18167.81 60.22 52690.98 88888.00 2007-01-05 08:31:15.402 005 18167.97 60.24 52691.00 88888.00 2007-01-05 08:31:15.902 005 18167.88 60.23 52691.22 88888.00 2007-01-05 08:31:16.402 005 18167.89 60.23 52691.24 88888.00 2007-01-05 08:31:16.902 005 18167.97 60.29 52691.32 88888.00 2007-01-05 08:31:17.402 005 18167.86 60.31 52691.23 88888.00 2007-01-05 08:31:17.902 005 18167.78 60.30 52691.28 88888.00 2007-01-05 08:31:18.402 005 18167.78 60.31 52691.29 88888.00 2007-01-05 08:31:18.902 005 18167.87 60.29 52691.22 88888.00 2007-01-05 08:31:19.402 005 18167.87 60.30 52691.23 88888.00 2007-01-05 08:31:19.902 005 18167.74 60.30 52691.21 88888.00 2007-01-05 08:31:20.402 005 18167.72 60.36 52691.09 88888.00 2007-01-05 08:31:20.902 005 18167.64 60.32 52691.14 88888.00 2007-01-05 08:31:21.402 005 18167.64 60.32 52691.26 88888.00 2007-01-05 08:31:21.902 005 18167.62 60.26 52691.32 88888.00 2007-01-05 08:31:22.402 005 18167.61 60.28 52691.25 88888.00 2007-01-05 08:31:22.902 005 18167.63 60.33 52691.19 88888.00 2007-01-05 08:31:23.402 005 18167.67 60.40 52691.30 88888.00 2007-01-05 08:31:23.902 005 18167.87 60.45 52691.33 88888.00 2007-01-05 08:31:24.402 005 18167.97 60.42 52691.34 88888.00 2007-01-05 08:31:24.902 005 18167.96 60.42 52691.32 88888.00 2007-01-05 08:31:25.402 005 18167.87 60.44 52691.25 88888.00 2007-01-05 08:31:25.902 005 18167.88 60.35 52691.27 88888.00 2007-01-05 08:31:26.402 005 18167.83 60.36 52691.30 88888.00 2007-01-05 08:31:26.902 005 18167.80 60.39 52691.32 88888.00 2007-01-05 08:31:27.402 005 18167.91 60.40 52691.32 88888.00 2007-01-05 08:31:27.902 005 18168.10 60.38 52691.33 88888.00 2007-01-05 08:31:28.402 005 18168.05 60.38 52691.36 88888.00 2007-01-05 08:31:28.902 005 18168.05 60.37 52691.27 88888.00 2007-01-05 08:31:29.402 005 18168.05 60.41 52691.27 88888.00 2007-01-05 08:31:29.902 005 18167.98 60.46 52691.28 88888.00 2007-01-05 08:31:30.402 005 18168.07 60.50 52691.38 88888.00 2007-01-05 08:31:30.902 005 18167.97 60.44 52691.41 88888.00 2007-01-05 08:31:31.402 005 18167.98 60.38 52691.34 88888.00 2007-01-05 08:31:31.902 005 18167.95 60.43 52691.30 88888.00 2007-01-05 08:31:32.402 005 18167.88 60.48 52691.30 88888.00 2007-01-05 08:31:32.902 005 18167.91 60.50 52691.36 88888.00 2007-01-05 08:31:33.402 005 18167.96 60.37 52691.38 88888.00 2007-01-05 08:31:33.902 005 18168.03 60.31 52691.33 88888.00 2007-01-05 08:31:34.402 005 18167.96 60.26 52691.24 88888.00 2007-01-05 08:31:34.902 005 18167.96 60.23 52691.29 88888.00 2007-01-05 08:31:35.402 005 18168.07 60.30 52691.38 88888.00 2007-01-05 08:31:35.902 005 18168.15 60.33 52691.23 88888.00 2007-01-05 08:31:36.402 005 18168.15 60.36 52691.19 88888.00 2007-01-05 08:31:36.902 005 18168.00 60.38 52691.26 88888.00 2007-01-05 08:31:37.402 005 18167.98 60.36 52691.33 88888.00 2007-01-05 08:31:37.902 005 18167.97 60.47 52691.33 88888.00 2007-01-05 08:31:38.402 005 18167.98 60.50 52691.42 88888.00 2007-01-05 08:31:38.902 005 18167.86 60.40 52691.49 88888.00 2007-01-05 08:31:39.402 005 18167.81 60.39 52691.46 88888.00 2007-01-05 08:31:39.902 005 18167.78 60.44 52691.26 88888.00 2007-01-05 08:31:40.402 005 18167.81 60.40 52691.14 88888.00 2007-01-05 08:31:40.902 005 18167.83 60.38 52691.23 88888.00 2007-01-05 08:31:41.402 005 18167.96 60.37 52691.22 88888.00 2007-01-05 08:31:41.902 005 18168.09 60.41 52691.15 88888.00 2007-01-05 08:31:42.402 005 18168.09 60.41 52691.23 88888.00 2007-01-05 08:31:42.902 005 18168.11 60.37 52691.36 88888.00 2007-01-05 08:31:43.402 005 18168.13 60.49 52691.38 88888.00 2007-01-05 08:31:43.902 005 18168.04 60.47 52691.41 88888.00 2007-01-05 08:31:44.402 005 18168.06 60.42 52691.37 88888.00 2007-01-05 08:31:44.902 005 18168.09 60.33 52691.41 88888.00 2007-01-05 08:31:45.402 005 18168.19 60.31 52691.40 88888.00 2007-01-05 08:31:45.902 005 18168.25 60.32 52691.41 88888.00 2007-01-05 08:31:46.402 005 18168.15 60.28 52691.38 88888.00 2007-01-05 08:31:46.902 005 18167.99 60.32 52691.39 88888.00 2007-01-05 08:31:47.402 005 18168.00 60.40 52691.40 88888.00 2007-01-05 08:31:47.902 005 18168.03 60.46 52691.26 88888.00 2007-01-05 08:31:48.402 005 18167.93 60.41 52691.32 88888.00 2007-01-05 08:31:48.902 005 18167.94 60.32 52691.27 88888.00 2007-01-05 08:31:49.402 005 18168.05 60.35 52691.28 88888.00 2007-01-05 08:31:49.902 005 18167.97 60.32 52691.40 88888.00 2007-01-05 08:31:50.402 005 18168.09 60.33 52691.34 88888.00 2007-01-05 08:31:50.902 005 18168.16 60.33 52691.39 88888.00 2007-01-05 08:31:51.402 005 18168.26 60.39 52691.49 88888.00 2007-01-05 08:31:51.902 005 18168.15 60.38 52691.38 88888.00 2007-01-05 08:31:52.402 005 18168.14 60.34 52691.38 88888.00 2007-01-05 08:31:52.902 005 18168.22 60.37 52691.37 88888.00 2007-01-05 08:31:53.402 005 18168.11 60.41 52691.38 88888.00 2007-01-05 08:31:53.902 005 18168.21 60.42 52691.28 88888.00 2007-01-05 08:31:54.402 005 18168.25 60.43 52691.29 88888.00 2007-01-05 08:31:54.902 005 18168.28 60.42 52691.34 88888.00 2007-01-05 08:31:55.402 005 18168.26 60.44 52691.29 88888.00 2007-01-05 08:31:55.902 005 18168.25 60.36 52691.33 88888.00 2007-01-05 08:31:56.402 005 18168.35 60.32 52691.36 88888.00 2007-01-05 08:31:56.902 005 18168.41 60.30 52691.23 88888.00 2007-01-05 08:31:57.402 005 18168.48 60.29 52691.36 88888.00 2007-01-05 08:31:57.902 005 18168.50 60.37 52691.47 88888.00 2007-01-05 08:31:58.402 005 18168.54 60.50 52691.33 88888.00 2007-01-05 08:31:58.902 005 18168.41 60.45 52691.36 88888.00 2007-01-05 08:31:59.402 005 18168.46 60.43 52691.47 88888.00 2007-01-05 08:31:59.902 005 18168.51 60.45 52691.42 88888.00 2007-01-05 08:32:00.402 005 18168.58 60.38 52691.38 88888.00 2007-01-05 08:32:00.902 005 18168.57 60.40 52691.49 88888.00 2007-01-05 08:32:01.402 005 18168.50 60.36 52691.50 88888.00 2007-01-05 08:32:01.902 005 18168.37 60.21 52691.53 88888.00 2007-01-05 08:32:02.402 005 18168.30 60.24 52691.51 88888.00 2007-01-05 08:32:02.902 005 18168.45 60.33 52691.45 88888.00 2007-01-05 08:32:03.402 005 18168.50 60.28 52691.51 88888.00 2007-01-05 08:32:03.902 005 18168.47 60.24 52691.56 88888.00 2007-01-05 08:32:04.402 005 18168.39 60.31 52691.45 88888.00 2007-01-05 08:32:04.902 005 18168.27 60.39 52691.48 88888.00 2007-01-05 08:32:05.402 005 18168.26 60.34 52691.50 88888.00 2007-01-05 08:32:05.902 005 18168.26 60.25 52691.51 88888.00 2007-01-05 08:32:06.402 005 18168.33 60.26 52691.46 88888.00 2007-01-05 08:32:06.902 005 18168.36 60.25 52691.29 88888.00 2007-01-05 08:32:07.402 005 18168.30 60.23 52691.37 88888.00 2007-01-05 08:32:07.902 005 18168.31 60.28 52691.41 88888.00 2007-01-05 08:32:08.402 005 18168.32 60.30 52691.39 88888.00 2007-01-05 08:32:08.902 005 18168.28 60.26 52691.35 88888.00 2007-01-05 08:32:09.402 005 18168.37 60.32 52691.39 88888.00 2007-01-05 08:32:09.902 005 18168.58 60.33 52691.50 88888.00 2007-01-05 08:32:10.402 005 18168.59 60.33 52691.54 88888.00 2007-01-05 08:32:10.902 005 18168.47 60.37 52691.46 88888.00 2007-01-05 08:32:11.402 005 18168.29 60.38 52691.44 88888.00 2007-01-05 08:32:11.902 005 18168.27 60.43 52691.45 88888.00 2007-01-05 08:32:12.402 005 18168.42 60.39 52691.47 88888.00 2007-01-05 08:32:12.902 005 18168.49 60.36 52691.44 88888.00 2007-01-05 08:32:13.402 005 18168.56 60.37 52691.48 88888.00 2007-01-05 08:32:13.902 005 18168.42 60.43 52691.68 88888.00 2007-01-05 08:32:14.402 005 18168.35 60.47 52691.59 88888.00 2007-01-05 08:32:14.902 005 18168.36 60.41 52691.54 88888.00 2007-01-05 08:32:15.402 005 18168.45 60.43 52691.57 88888.00 2007-01-05 08:32:15.902 005 18168.51 60.37 52691.58 88888.00 2007-01-05 08:32:16.402 005 18168.59 60.32 52691.60 88888.00 2007-01-05 08:32:16.902 005 18168.53 60.39 52691.67 88888.00 2007-01-05 08:32:17.402 005 18168.56 60.38 52691.67 88888.00 2007-01-05 08:32:17.902 005 18168.46 60.37 52691.63 88888.00 2007-01-05 08:32:18.402 005 18168.61 60.35 52691.71 88888.00 2007-01-05 08:32:18.902 005 18168.76 60.37 52691.76 88888.00 2007-01-05 08:32:19.402 005 18168.73 60.37 52691.86 88888.00 2007-01-05 08:32:19.902 005 18168.81 60.35 52691.87 88888.00 2007-01-05 08:32:20.402 005 18168.76 60.33 52691.80 88888.00 2007-01-05 08:32:20.902 005 18168.75 60.42 52691.84 88888.00 2007-01-05 08:32:21.402 005 18168.79 60.44 52691.76 88888.00 2007-01-05 08:32:21.902 005 18168.75 60.39 52691.74 88888.00 2007-01-05 08:32:22.402 005 18168.76 60.43 52691.81 88888.00 2007-01-05 08:32:22.902 005 18168.65 60.41 52691.93 88888.00 2007-01-05 08:32:23.402 005 18168.61 60.41 52691.91 88888.00 2007-01-05 08:32:23.902 005 18168.68 60.45 52691.82 88888.00 2007-01-05 08:32:24.402 005 18168.64 60.55 52691.79 88888.00 2007-01-05 08:32:24.902 005 18168.65 60.55 52691.82 88888.00 2007-01-05 08:32:25.402 005 18168.78 60.55 52691.81 88888.00 2007-01-05 08:32:25.902 005 18168.62 60.61 52691.75 88888.00 2007-01-05 08:32:26.402 005 18168.48 60.48 52691.82 88888.00 2007-01-05 08:32:26.902 005 18168.54 60.42 52691.85 88888.00 2007-01-05 08:32:27.402 005 18168.56 60.42 52691.88 88888.00 2007-01-05 08:32:27.902 005 18168.65 60.40 52691.93 88888.00 2007-01-05 08:32:28.402 005 18168.60 60.41 52691.93 88888.00 2007-01-05 08:32:28.902 005 18168.58 60.43 52691.94 88888.00 2007-01-05 08:32:29.402 005 18168.56 60.38 52691.90 88888.00 2007-01-05 08:32:29.902 005 18168.56 60.37 52691.82 88888.00 2007-01-05 08:32:30.402 005 18168.57 60.36 52691.82 88888.00 2007-01-05 08:32:30.902 005 18168.50 60.31 52691.93 88888.00 2007-01-05 08:32:31.402 005 18168.53 60.28 52691.97 88888.00 2007-01-05 08:32:31.902 005 18168.51 60.23 52691.99 88888.00 2007-01-05 08:32:32.402 005 18168.59 60.19 52691.99 88888.00 2007-01-05 08:32:32.902 005 18168.54 60.30 52691.96 88888.00 2007-01-05 08:32:33.402 005 18168.73 60.36 52691.88 88888.00 2007-01-05 08:32:33.902 005 18168.72 60.36 52691.81 88888.00 2007-01-05 08:32:34.402 005 18168.56 60.39 52691.84 88888.00 2007-01-05 08:32:34.902 005 18168.59 60.37 52691.85 88888.00 2007-01-05 08:32:35.402 005 18168.59 60.35 52691.83 88888.00 2007-01-05 08:32:35.902 005 18168.59 60.36 52691.82 88888.00 2007-01-05 08:32:36.402 005 18168.59 60.42 52691.84 88888.00 2007-01-05 08:32:36.902 005 18168.49 60.44 52691.81 88888.00 2007-01-05 08:32:37.402 005 18168.52 60.40 52691.81 88888.00 2007-01-05 08:32:37.902 005 18168.62 60.42 52691.83 88888.00 2007-01-05 08:32:38.402 005 18168.73 60.47 52691.87 88888.00 2007-01-05 08:32:38.902 005 18168.79 60.46 52691.83 88888.00 2007-01-05 08:32:39.402 005 18168.94 60.44 52691.76 88888.00 2007-01-05 08:32:39.902 005 18168.90 60.46 52691.71 88888.00 2007-01-05 08:32:40.402 005 18168.73 60.46 52691.77 88888.00 2007-01-05 08:32:40.902 005 18168.59 60.40 52691.76 88888.00 2007-01-05 08:32:41.402 005 18168.42 60.36 52691.76 88888.00 2007-01-05 08:32:41.902 005 18168.50 60.36 52691.71 88888.00 2007-01-05 08:32:42.402 005 18168.47 60.40 52691.61 88888.00 2007-01-05 08:32:42.902 005 18168.64 60.37 52691.65 88888.00 2007-01-05 08:32:43.402 005 18168.67 60.46 52691.60 88888.00 2007-01-05 08:32:43.902 005 18168.70 60.47 52691.65 88888.00 2007-01-05 08:32:44.402 005 18168.65 60.48 52691.67 88888.00 2007-01-05 08:32:44.902 005 18168.64 60.42 52691.76 88888.00 2007-01-05 08:32:45.402 005 18168.62 60.42 52691.76 88888.00 2007-01-05 08:32:45.902 005 18168.65 60.43 52691.74 88888.00 2007-01-05 08:32:46.402 005 18168.78 60.38 52691.81 88888.00 2007-01-05 08:32:46.902 005 18168.74 60.39 52691.80 88888.00 2007-01-05 08:32:47.402 005 18168.81 60.45 52691.90 88888.00 2007-01-05 08:32:47.902 005 18168.72 60.43 52691.92 88888.00 2007-01-05 08:32:48.402 005 18168.75 60.47 52691.90 88888.00 2007-01-05 08:32:48.902 005 18168.81 60.49 52691.87 88888.00 2007-01-05 08:32:49.402 005 18168.85 60.47 52691.85 88888.00 2007-01-05 08:32:49.902 005 18168.78 60.36 52691.93 88888.00 2007-01-05 08:32:50.402 005 18168.64 60.36 52692.00 88888.00 2007-01-05 08:32:50.902 005 18168.62 60.34 52691.90 88888.00 2007-01-05 08:32:51.402 005 18168.68 60.33 52691.83 88888.00 2007-01-05 08:32:51.902 005 18168.70 60.39 52691.70 88888.00 2007-01-05 08:32:52.402 005 18168.70 60.29 52691.65 88888.00 2007-01-05 08:32:52.902 005 18168.74 60.23 52691.70 88888.00 2007-01-05 08:32:53.402 005 18168.79 60.26 52691.67 88888.00 2007-01-05 08:32:53.902 005 18168.82 60.19 52691.75 88888.00 2007-01-05 08:32:54.402 005 18168.83 60.22 52691.75 88888.00 2007-01-05 08:32:54.902 005 18168.87 60.22 52691.80 88888.00 2007-01-05 08:32:55.402 005 18169.05 60.23 52691.93 88888.00 2007-01-05 08:32:55.902 005 18168.90 60.23 52691.91 88888.00 2007-01-05 08:32:56.402 005 18168.81 60.24 52691.74 88888.00 2007-01-05 08:32:56.902 005 18168.59 60.28 52691.79 88888.00 2007-01-05 08:32:57.402 005 18168.72 60.23 52691.81 88888.00 2007-01-05 08:32:57.902 005 18168.81 60.16 52691.76 88888.00 2007-01-05 08:32:58.402 005 18168.92 60.23 52691.81 88888.00 2007-01-05 08:32:58.902 005 18168.94 60.26 52691.81 88888.00 2007-01-05 08:32:59.402 005 18168.87 60.30 52691.86 88888.00 2007-01-05 08:32:59.902 005 18169.03 60.23 52691.80 88888.00 2007-01-05 08:33:00.402 005 18169.01 60.24 52691.82 88888.00 2007-01-05 08:33:00.902 005 18168.96 60.31 52691.83 88888.00 2007-01-05 08:33:01.402 005 18168.82 60.40 52691.82 88888.00 2007-01-05 08:33:01.902 005 18168.71 60.35 52691.84 88888.00 2007-01-05 08:33:02.402 005 18168.70 60.37 52691.79 88888.00 2007-01-05 08:33:02.902 005 18168.79 60.41 52691.76 88888.00 2007-01-05 08:33:03.402 005 18168.86 60.42 52691.80 88888.00 2007-01-05 08:33:03.902 005 18168.98 60.33 52691.80 88888.00 2007-01-05 08:33:04.402 005 18169.04 60.24 52691.80 88888.00 2007-01-05 08:33:04.902 005 18169.01 60.29 52691.84 88888.00 2007-01-05 08:33:05.402 005 18169.08 60.25 52691.77 88888.00 2007-01-05 08:33:05.902 005 18169.05 60.25 52691.77 88888.00 2007-01-05 08:33:06.402 005 18169.00 60.21 52691.86 88888.00 2007-01-05 08:33:06.902 005 18169.07 60.24 52691.87 88888.00 2007-01-05 08:33:07.402 005 18169.14 60.22 52691.81 88888.00 2007-01-05 08:33:07.902 005 18169.05 60.24 52691.85 88888.00 2007-01-05 08:33:08.402 005 18169.02 60.20 52691.84 88888.00 2007-01-05 08:33:08.902 005 18169.04 60.19 52691.88 88888.00 2007-01-05 08:33:09.402 005 18169.05 60.13 52691.79 88888.00 2007-01-05 08:33:09.902 005 18168.94 60.08 52691.74 88888.00 2007-01-05 08:33:10.402 005 18168.91 60.11 52691.70 88888.00 2007-01-05 08:33:10.902 005 18168.87 60.23 52691.82 88888.00 2007-01-05 08:33:11.402 005 18168.92 60.28 52691.87 88888.00 2007-01-05 08:33:11.902 005 18168.96 60.33 52691.86 88888.00 2007-01-05 08:33:12.402 005 18169.03 60.34 52691.87 88888.00 2007-01-05 08:33:12.902 005 18169.05 60.31 52691.73 88888.00 2007-01-05 08:33:13.402 005 18169.04 60.29 52691.81 88888.00 2007-01-05 08:33:13.902 005 18169.02 60.29 52691.93 88888.00 2007-01-05 08:33:14.402 005 18169.01 60.18 52691.91 88888.00 2007-01-05 08:33:14.902 005 18169.00 60.15 52691.95 88888.00 2007-01-05 08:33:15.402 005 18169.02 60.17 52691.91 88888.00 2007-01-05 08:33:15.902 005 18169.12 60.22 52691.80 88888.00 2007-01-05 08:33:16.402 005 18169.05 60.26 52691.84 88888.00 2007-01-05 08:33:16.902 005 18169.01 60.17 52691.86 88888.00 2007-01-05 08:33:17.402 005 18169.04 60.13 52691.92 88888.00 2007-01-05 08:33:17.902 005 18169.04 60.18 52692.00 88888.00 2007-01-05 08:33:18.402 005 18169.04 60.22 52691.99 88888.00 2007-01-05 08:33:18.902 005 18169.01 60.20 52691.92 88888.00 2007-01-05 08:33:19.402 005 18168.93 60.21 52691.95 88888.00 2007-01-05 08:33:19.902 005 18168.95 60.13 52691.91 88888.00 2007-01-05 08:33:20.402 005 18168.97 60.16 52691.81 88888.00 2007-01-05 08:33:20.902 005 18168.93 60.13 52691.80 88888.00 2007-01-05 08:33:21.402 005 18169.01 60.09 52691.91 88888.00 2007-01-05 08:33:21.902 005 18168.96 60.14 52691.80 88888.00 2007-01-05 08:33:22.402 005 18168.87 60.16 52691.76 88888.00 2007-01-05 08:33:22.902 005 18168.97 60.14 52691.77 88888.00 2007-01-05 08:33:23.402 005 18168.87 60.16 52691.83 88888.00 2007-01-05 08:33:23.902 005 18168.86 60.17 52691.86 88888.00 2007-01-05 08:33:24.402 005 18168.81 60.14 52691.84 88888.00 2007-01-05 08:33:24.902 005 18168.36 60.14 52691.77 88888.00 2007-01-05 08:33:25.402 005 18168.35 60.15 52691.75 88888.00 2007-01-05 08:33:25.902 005 18168.76 60.13 52691.74 88888.00 2007-01-05 08:33:26.402 005 18169.02 60.15 52691.71 88888.00 2007-01-05 08:33:26.902 005 18168.96 60.12 52691.74 88888.00 2007-01-05 08:33:27.402 005 18168.91 60.14 52691.85 88888.00 2007-01-05 08:33:27.902 005 18169.01 60.19 52691.85 88888.00 2007-01-05 08:33:28.402 005 18168.92 60.23 52691.93 88888.00 2007-01-05 08:33:28.902 005 18168.86 60.36 52691.99 88888.00 2007-01-05 08:33:29.402 005 18168.73 60.41 52692.02 88888.00 2007-01-05 08:33:29.902 005 18168.84 60.35 52691.88 88888.00 2007-01-05 08:33:30.402 005 18168.95 60.28 52691.93 88888.00 2007-01-05 08:33:30.902 005 18168.86 60.25 52692.05 88888.00 2007-01-05 08:33:31.402 005 18168.87 60.21 52691.95 88888.00 2007-01-05 08:33:31.902 005 18168.98 60.19 52691.92 88888.00 2007-01-05 08:33:32.402 005 18169.03 60.22 52692.03 88888.00 2007-01-05 08:33:32.902 005 18169.03 60.31 52692.03 88888.00 2007-01-05 08:33:33.402 005 18169.04 60.38 52691.96 88888.00 2007-01-05 08:33:33.902 005 18169.01 60.34 52691.85 88888.00 2007-01-05 08:33:34.402 005 18168.87 60.38 52691.91 88888.00 2007-01-05 08:33:34.902 005 18168.92 60.35 52691.97 88888.00 2007-01-05 08:33:35.402 005 18169.04 60.36 52691.96 88888.00 2007-01-05 08:33:35.902 005 18169.03 60.31 52691.95 88888.00 2007-01-05 08:33:36.402 005 18168.94 60.30 52692.03 88888.00 2007-01-05 08:33:36.902 005 18169.00 60.24 52692.04 88888.00 2007-01-05 08:33:37.402 005 18168.89 60.25 52691.98 88888.00 2007-01-05 08:33:37.902 005 18168.92 60.26 52692.03 88888.00 2007-01-05 08:33:38.402 005 18169.06 60.25 52692.06 88888.00 2007-01-05 08:33:38.902 005 18169.05 60.33 52691.99 88888.00 2007-01-05 08:33:39.402 005 18169.15 60.41 52692.03 88888.00 2007-01-05 08:33:39.902 005 18168.97 60.40 52692.14 88888.00 2007-01-05 08:33:40.402 005 18168.83 60.39 52692.09 88888.00 2007-01-05 08:33:40.902 005 18168.90 60.39 52692.04 88888.00 2007-01-05 08:33:41.402 005 18169.00 60.36 52691.90 88888.00 2007-01-05 08:33:41.902 005 18169.05 60.33 52691.93 88888.00 2007-01-05 08:33:42.402 005 18169.04 60.32 52691.94 88888.00 2007-01-05 08:33:42.902 005 18168.95 60.35 52691.96 88888.00 2007-01-05 08:33:43.402 005 18168.96 60.33 52692.02 88888.00 2007-01-05 08:33:43.902 005 18169.08 60.36 52692.03 88888.00 2007-01-05 08:33:44.402 005 18168.95 60.35 52692.05 88888.00 2007-01-05 08:33:44.902 005 18169.01 60.34 52692.02 88888.00 2007-01-05 08:33:45.402 005 18168.95 60.36 52692.00 88888.00 2007-01-05 08:33:45.902 005 18169.01 60.39 52692.03 88888.00 2007-01-05 08:33:46.402 005 18169.07 60.38 52692.00 88888.00 2007-01-05 08:33:46.902 005 18169.12 60.40 52691.96 88888.00 2007-01-05 08:33:47.402 005 18169.15 60.40 52691.98 88888.00 2007-01-05 08:33:47.902 005 18169.12 60.38 52691.97 88888.00 2007-01-05 08:33:48.402 005 18169.00 60.34 52691.95 88888.00 2007-01-05 08:33:48.902 005 18169.03 60.38 52692.00 88888.00 2007-01-05 08:33:49.402 005 18169.07 60.42 52692.00 88888.00 2007-01-05 08:33:49.902 005 18168.90 60.36 52692.02 88888.00 2007-01-05 08:33:50.402 005 18169.01 60.29 52692.15 88888.00 2007-01-05 08:33:50.902 005 18169.21 60.35 52692.14 88888.00 2007-01-05 08:33:51.402 005 18168.96 60.42 52692.10 88888.00 2007-01-05 08:33:51.902 005 18168.94 60.47 52692.08 88888.00 2007-01-05 08:33:52.402 005 18168.87 60.55 52692.11 88888.00 2007-01-05 08:33:52.902 005 18168.73 60.51 52692.08 88888.00 2007-01-05 08:33:53.402 005 18168.73 60.50 52692.03 88888.00 2007-01-05 08:33:53.902 005 18168.78 60.44 52691.99 88888.00 2007-01-05 08:33:54.402 005 18168.78 60.42 52692.00 88888.00 2007-01-05 08:33:54.902 005 18168.74 60.42 52691.98 88888.00 2007-01-05 08:33:55.402 005 18168.89 60.35 52692.00 88888.00 2007-01-05 08:33:55.902 005 18169.00 60.39 52692.03 88888.00 2007-01-05 08:33:56.402 005 18168.94 60.39 52692.03 88888.00 2007-01-05 08:33:56.902 005 18169.01 60.39 52692.10 88888.00 2007-01-05 08:33:57.402 005 18169.07 60.39 52692.10 88888.00 2007-01-05 08:33:57.902 005 18169.13 60.43 52692.06 88888.00 2007-01-05 08:33:58.402 005 18169.21 60.46 52692.06 88888.00 2007-01-05 08:33:58.902 005 18169.17 60.45 52692.06 88888.00 2007-01-05 08:33:59.402 005 18169.16 60.48 52692.15 88888.00 2007-01-05 08:33:59.902 005 18169.23 60.41 52692.18 88888.00 2007-01-05 08:34:00.402 005 18169.26 60.39 52692.20 88888.00 2007-01-05 08:34:00.902 005 18169.14 60.40 52692.18 88888.00 2007-01-05 08:34:01.402 005 18169.14 60.42 52692.16 88888.00 2007-01-05 08:34:01.902 005 18169.13 60.40 52692.09 88888.00 2007-01-05 08:34:02.402 005 18169.08 60.45 52692.14 88888.00 2007-01-05 08:34:02.902 005 18168.98 60.46 52692.12 88888.00 2007-01-05 08:34:03.402 005 18169.00 60.48 52692.14 88888.00 2007-01-05 08:34:03.902 005 18168.86 60.37 52692.17 88888.00 2007-01-05 08:34:04.402 005 18168.96 60.32 52692.17 88888.00 2007-01-05 08:34:04.902 005 18168.94 60.33 52692.17 88888.00 2007-01-05 08:34:05.402 005 18169.06 60.35 52692.20 88888.00 2007-01-05 08:34:05.902 005 18169.00 60.38 52692.25 88888.00 2007-01-05 08:34:06.402 005 18168.93 60.35 52692.22 88888.00 2007-01-05 08:34:06.902 005 18168.82 60.37 52692.27 88888.00 2007-01-05 08:34:07.402 005 18168.82 60.42 52692.27 88888.00 2007-01-05 08:34:07.902 005 18168.94 60.37 52692.23 88888.00 2007-01-05 08:34:08.402 005 18168.98 60.42 52692.25 88888.00 2007-01-05 08:34:08.902 005 18169.08 60.41 52692.25 88888.00 2007-01-05 08:34:09.402 005 18169.14 60.31 52692.28 88888.00 2007-01-05 08:34:09.902 005 18168.98 60.39 52692.26 88888.00 2007-01-05 08:34:10.402 005 18168.83 60.40 52692.23 88888.00 2007-01-05 08:34:10.902 005 18168.82 60.34 52692.25 88888.00 2007-01-05 08:34:11.402 005 18168.87 60.31 52692.28 88888.00 2007-01-05 08:34:11.902 005 18168.90 60.30 52692.28 88888.00 2007-01-05 08:34:12.402 005 18169.07 60.39 52692.28 88888.00 2007-01-05 08:34:12.902 005 18169.11 60.38 52692.27 88888.00 2007-01-05 08:34:13.402 005 18169.06 60.40 52692.32 88888.00 2007-01-05 08:34:13.902 005 18169.03 60.46 52692.27 88888.00 2007-01-05 08:34:14.402 005 18169.02 60.37 52692.32 88888.00 2007-01-05 08:34:14.902 005 18168.96 60.36 52692.32 88888.00 2007-01-05 08:34:15.402 005 18169.02 60.33 52692.32 88888.00 2007-01-05 08:34:15.902 005 18168.96 60.32 52692.27 88888.00 2007-01-05 08:34:16.402 005 18168.90 60.38 52692.22 88888.00 2007-01-05 08:34:16.902 005 18168.94 60.39 52692.22 88888.00 2007-01-05 08:34:17.402 005 18168.89 60.33 52692.31 88888.00 2007-01-05 08:34:17.902 005 18168.95 60.39 52692.32 88888.00 2007-01-05 08:34:18.402 005 18169.03 60.46 52692.34 88888.00 2007-01-05 08:34:18.902 005 18168.97 60.40 52692.28 88888.00 2007-01-05 08:34:19.402 005 18168.85 60.39 52692.16 88888.00 2007-01-05 08:34:19.902 005 18168.89 60.36 52692.14 88888.00 2007-01-05 08:34:20.402 005 18168.82 60.24 52692.19 88888.00 2007-01-05 08:34:20.902 005 18168.90 60.29 52692.23 88888.00 2007-01-05 08:34:21.402 005 18168.92 60.31 52692.16 88888.00 2007-01-05 08:34:21.902 005 18168.95 60.28 52692.19 88888.00 2007-01-05 08:34:22.402 005 18168.97 60.33 52692.15 88888.00 2007-01-05 08:34:22.902 005 18168.96 60.32 52692.18 88888.00 2007-01-05 08:34:23.402 005 18168.90 60.29 52692.20 88888.00 2007-01-05 08:34:23.902 005 18168.84 60.30 52692.26 88888.00 2007-01-05 08:34:24.402 005 18168.85 60.29 52692.21 88888.00 2007-01-05 08:34:24.902 005 18168.96 60.28 52692.15 88888.00 2007-01-05 08:34:25.402 005 18168.94 60.31 52692.22 88888.00 2007-01-05 08:34:25.902 005 18168.92 60.43 52692.25 88888.00 2007-01-05 08:34:26.402 005 18168.92 60.48 52692.25 88888.00 2007-01-05 08:34:26.902 005 18168.93 60.28 52692.25 88888.00 2007-01-05 08:34:27.402 005 18168.85 60.26 52692.28 88888.00 2007-01-05 08:34:27.902 005 18168.61 60.26 52692.19 88888.00 2007-01-05 08:34:28.402 005 18168.67 60.25 52692.09 88888.00 2007-01-05 08:34:28.902 005 18168.74 60.34 52692.16 88888.00 2007-01-05 08:34:29.402 005 18168.71 60.39 52692.29 88888.00 2007-01-05 08:34:29.902 005 18168.74 60.42 52692.28 88888.00 2007-01-05 08:34:30.402 005 18168.68 60.33 52692.28 88888.00 2007-01-05 08:34:30.902 005 18168.61 60.29 52692.31 88888.00 2007-01-05 08:34:31.402 005 18168.73 60.33 52692.25 88888.00 2007-01-05 08:34:31.902 005 18168.82 60.31 52692.26 88888.00 2007-01-05 08:34:32.402 005 18168.74 60.28 52692.18 88888.00 2007-01-05 08:34:32.902 005 18168.67 60.31 52692.22 88888.00 2007-01-05 08:34:33.402 005 18168.56 60.33 52692.07 88888.00 2007-01-05 08:34:33.902 005 18168.50 60.31 52692.04 88888.00 2007-01-05 08:34:34.402 005 18168.62 60.31 52692.16 88888.00 2007-01-05 08:34:34.902 005 18168.62 60.34 52692.21 88888.00 2007-01-05 08:34:35.402 005 18168.56 60.37 52692.16 88888.00 2007-01-05 08:34:35.902 005 18168.59 60.39 52692.10 88888.00 2007-01-05 08:34:36.402 005 18168.62 60.41 52692.15 88888.00 2007-01-05 08:34:36.902 005 18168.59 60.36 52692.11 88888.00 2007-01-05 08:34:37.402 005 18168.52 60.36 52692.06 88888.00 2007-01-05 08:34:37.902 005 18168.57 60.34 52692.07 88888.00 2007-01-05 08:34:38.402 005 18168.62 60.46 52692.10 88888.00 2007-01-05 08:34:38.902 005 18168.52 60.51 52692.05 88888.00 2007-01-05 08:34:39.402 005 18168.57 60.49 52691.99 88888.00 2007-01-05 08:34:39.902 005 18168.59 60.57 52691.92 88888.00 2007-01-05 08:34:40.402 005 18168.68 60.59 52691.86 88888.00 2007-01-05 08:34:40.902 005 18168.71 60.54 52691.98 88888.00 2007-01-05 08:34:41.402 005 18168.54 60.54 52691.97 88888.00 2007-01-05 08:34:41.902 005 18168.48 60.48 52691.94 88888.00 2007-01-05 08:34:42.402 005 18168.50 60.51 52692.02 88888.00 2007-01-05 08:34:42.902 005 18168.46 60.46 52692.04 88888.00 2007-01-05 08:34:43.402 005 18168.35 60.41 52691.96 88888.00 2007-01-05 08:34:43.902 005 18168.42 60.42 52691.90 88888.00 2007-01-05 08:34:44.402 005 18168.57 60.52 52692.06 88888.00 2007-01-05 08:34:44.902 005 18168.62 60.57 52692.15 88888.00 2007-01-05 08:34:45.402 005 18168.67 60.50 52692.12 88888.00 2007-01-05 08:34:45.902 005 18168.72 60.52 52692.02 88888.00 2007-01-05 08:34:46.402 005 18168.60 60.49 52691.96 88888.00 2007-01-05 08:34:46.902 005 18168.51 60.42 52691.84 88888.00 2007-01-05 08:34:47.402 005 18168.57 60.41 52691.85 88888.00 2007-01-05 08:34:47.902 005 18168.64 60.38 52691.95 88888.00 2007-01-05 08:34:48.402 005 18168.56 60.47 52691.85 88888.00 2007-01-05 08:34:48.902 005 18168.54 60.61 52691.68 88888.00 2007-01-05 08:34:49.402 005 18168.53 60.65 52691.73 88888.00 2007-01-05 08:34:49.902 005 18168.51 60.63 52691.84 88888.00 2007-01-05 08:34:50.402 005 18168.57 60.59 52691.87 88888.00 2007-01-05 08:34:50.902 005 18168.48 60.56 52691.87 88888.00 2007-01-05 08:34:51.402 005 18168.47 60.51 52691.97 88888.00 2007-01-05 08:34:51.902 005 18168.58 60.47 52692.02 88888.00 2007-01-05 08:34:52.402 005 18168.63 60.48 52692.03 88888.00 2007-01-05 08:34:52.902 005 18168.49 60.44 52691.94 88888.00 2007-01-05 08:34:53.402 005 18168.35 60.46 52691.91 88888.00 2007-01-05 08:34:53.902 005 18168.26 60.45 52691.84 88888.00 2007-01-05 08:34:54.402 005 18168.41 60.47 52691.92 88888.00 2007-01-05 08:34:54.902 005 18168.47 60.50 52692.03 88888.00 2007-01-05 08:34:55.402 005 18168.52 60.50 52692.06 88888.00 2007-01-05 08:34:55.902 005 18168.49 60.48 52692.06 88888.00 2007-01-05 08:34:56.402 005 18168.42 60.47 52692.12 88888.00 2007-01-05 08:34:56.902 005 18168.47 60.42 52692.14 88888.00 2007-01-05 08:34:57.402 005 18168.58 60.44 52692.15 88888.00 2007-01-05 08:34:57.902 005 18168.53 60.46 52692.15 88888.00 2007-01-05 08:34:58.402 005 18168.59 60.42 52692.05 88888.00 2007-01-05 08:34:58.902 005 18168.48 60.38 52692.15 88888.00 2007-01-05 08:34:59.402 005 18168.59 60.36 52692.09 88888.00 2007-01-05 08:34:59.902 005 18168.51 60.38 52692.11 88888.00 2007-01-05 08:35:00.402 005 18168.40 60.40 52692.10 88888.00 2007-01-05 08:35:00.902 005 18168.49 60.44 52692.11 88888.00 2007-01-05 08:35:01.402 005 18168.57 60.53 52692.11 88888.00 2007-01-05 08:35:01.902 005 18168.57 60.49 52692.04 88888.00 2007-01-05 08:35:02.402 005 18168.45 60.42 52691.96 88888.00 2007-01-05 08:35:02.902 005 18168.46 60.39 52692.03 88888.00 2007-01-05 08:35:03.402 005 18168.57 60.35 52692.03 88888.00 2007-01-05 08:35:03.902 005 18168.40 60.45 52691.99 88888.00 2007-01-05 08:35:04.402 005 18168.40 60.47 52691.95 88888.00 2007-01-05 08:35:04.902 005 18168.40 60.49 52691.93 88888.00 2007-01-05 08:35:05.402 005 18168.50 60.46 52691.90 88888.00 2007-01-05 08:35:05.902 005 18168.56 60.34 52691.85 88888.00 2007-01-05 08:35:06.402 005 18168.42 60.28 52691.99 88888.00 2007-01-05 08:35:06.902 005 18168.56 60.28 52692.06 88888.00 2007-01-05 08:35:07.402 005 18168.59 60.32 52692.07 88888.00 2007-01-05 08:35:07.902 005 18168.50 60.40 52692.17 88888.00 2007-01-05 08:35:08.402 005 18168.52 60.47 52692.20 88888.00 2007-01-05 08:35:08.902 005 18168.59 60.49 52692.28 88888.00 2007-01-05 08:35:09.402 005 18168.45 60.47 52692.33 88888.00 2007-01-05 08:35:09.902 005 18168.42 60.39 52692.15 88888.00 2007-01-05 08:35:10.402 005 18168.71 60.38 52692.16 88888.00 2007-01-05 08:35:10.902 005 18168.70 60.41 52692.15 88888.00 2007-01-05 08:35:11.402 005 18168.64 60.39 52692.02 88888.00 2007-01-05 08:35:11.902 005 18168.53 60.43 52691.92 88888.00 2007-01-05 08:35:12.402 005 18168.46 60.47 52691.94 88888.00 2007-01-05 08:35:12.902 005 18168.45 60.48 52691.96 88888.00 2007-01-05 08:35:13.402 005 18168.38 60.54 52692.02 88888.00 2007-01-05 08:35:13.902 005 18168.37 60.58 52692.02 88888.00 2007-01-05 08:35:14.402 005 18168.49 60.61 52692.05 88888.00 2007-01-05 08:35:14.902 005 18168.48 60.62 52692.04 88888.00 2007-01-05 08:35:15.402 005 18168.37 60.58 52691.99 88888.00 2007-01-05 08:35:15.902 005 18168.28 60.63 52691.82 88888.00 2007-01-05 08:35:16.402 005 18168.32 60.62 52691.79 88888.00 2007-01-05 08:35:16.902 005 18168.25 60.52 52691.94 88888.00 2007-01-05 08:35:17.402 005 18168.24 60.47 52692.06 88888.00 2007-01-05 08:35:17.902 005 18168.31 60.45 52692.05 88888.00 2007-01-05 08:35:18.402 005 18168.27 60.39 52691.97 88888.00 2007-01-05 08:35:18.902 005 18168.24 60.36 52692.02 88888.00 2007-01-05 08:35:19.402 005 18168.26 60.39 52691.99 88888.00 2007-01-05 08:35:19.902 005 18168.45 60.40 52691.87 88888.00 2007-01-05 08:35:20.402 005 18168.42 60.46 52691.90 88888.00 2007-01-05 08:35:20.902 005 18168.43 60.49 52692.02 88888.00 2007-01-05 08:35:21.402 005 18168.39 60.46 52691.88 88888.00 2007-01-05 08:35:21.902 005 18168.41 60.41 52691.76 88888.00 2007-01-05 08:35:22.402 005 18168.45 60.30 52691.77 88888.00 2007-01-05 08:35:22.902 005 18168.48 60.29 52691.76 88888.00 2007-01-05 08:35:23.402 005 18168.37 60.25 52691.83 88888.00 2007-01-05 08:35:23.902 005 18168.50 60.26 52691.83 88888.00 2007-01-05 08:35:24.402 005 18168.51 60.31 52691.70 88888.00 2007-01-05 08:35:24.902 005 18168.50 60.38 52691.67 88888.00 2007-01-05 08:35:25.402 005 18168.39 60.35 52691.73 88888.00 2007-01-05 08:35:25.902 005 18168.31 60.37 52691.79 88888.00 2007-01-05 08:35:26.402 005 18168.24 60.35 52691.81 88888.00 2007-01-05 08:35:26.902 005 18168.28 60.34 52691.81 88888.00 2007-01-05 08:35:27.399 005 18168.41 60.36 52691.73 88888.00 2007-01-05 08:35:27.909 005 18168.49 60.40 52691.80 88888.00 2007-01-05 08:35:28.409 005 18168.45 60.46 52691.74 88888.00 2007-01-05 08:35:28.909 005 18168.42 60.48 52691.71 88888.00 2007-01-05 08:35:29.409 005 18168.43 60.42 52691.67 88888.00 2007-01-05 08:35:29.909 005 18168.42 60.40 52691.77 88888.00 2007-01-05 08:35:30.409 005 18168.21 60.43 52691.74 88888.00 2007-01-05 08:35:30.909 005 18168.21 60.42 52691.73 88888.00 2007-01-05 08:35:31.409 005 18168.29 60.37 52691.80 88888.00 2007-01-05 08:35:31.909 005 18168.32 60.34 52691.80 88888.00 2007-01-05 08:35:32.409 005 18168.36 60.29 52691.76 88888.00 2007-01-05 08:35:32.909 005 18168.47 60.39 52691.76 88888.00 2007-01-05 08:35:33.409 005 18168.36 60.39 52691.82 88888.00 2007-01-05 08:35:33.909 005 18168.28 60.38 52691.76 88888.00 2007-01-05 08:35:34.409 005 18168.29 60.44 52691.70 88888.00 2007-01-05 08:35:34.909 005 18168.32 60.40 52691.62 88888.00 2007-01-05 08:35:35.409 005 18168.21 60.30 52691.65 88888.00 2007-01-05 08:35:35.909 005 18168.17 60.33 52691.60 88888.00 2007-01-05 08:35:36.409 005 18168.18 60.29 52691.70 88888.00 2007-01-05 08:35:36.909 005 18168.28 60.29 52691.74 88888.00 2007-01-05 08:35:37.409 005 18168.41 60.31 52691.70 88888.00 2007-01-05 08:35:37.909 005 18168.46 60.32 52691.64 88888.00 2007-01-05 08:35:38.409 005 18168.52 60.29 52691.67 88888.00 2007-01-05 08:35:38.909 005 18168.50 60.23 52691.83 88888.00 2007-01-05 08:35:39.409 005 18168.45 60.32 52691.86 88888.00 2007-01-05 08:35:39.909 005 18168.37 60.39 52691.75 88888.00 2007-01-05 08:35:40.409 005 18168.37 60.40 52691.75 88888.00 2007-01-05 08:35:40.909 005 18168.41 60.40 52691.71 88888.00 2007-01-05 08:35:41.409 005 18168.37 60.44 52691.77 88888.00 2007-01-05 08:35:41.909 005 18168.32 60.50 52691.74 88888.00 2007-01-05 08:35:42.409 005 18168.28 60.53 52691.67 88888.00 2007-01-05 08:35:42.909 005 18168.32 60.47 52691.72 88888.00 2007-01-05 08:35:43.409 005 18168.24 60.44 52691.73 88888.00 2007-01-05 08:35:43.909 005 18168.26 60.35 52691.68 88888.00 2007-01-05 08:35:44.409 005 18168.27 60.36 52691.65 88888.00 2007-01-05 08:35:44.909 005 18168.45 60.30 52691.67 88888.00 2007-01-05 08:35:45.409 005 18168.58 60.30 52691.73 88888.00 2007-01-05 08:35:45.909 005 18168.20 60.32 52691.83 88888.00 2007-01-05 08:35:46.409 005 18168.18 60.36 52691.91 88888.00 2007-01-05 08:35:46.909 005 18168.19 60.35 52691.84 88888.00 2007-01-05 08:35:47.409 005 18168.32 60.31 52691.81 88888.00 2007-01-05 08:35:47.909 005 18168.35 60.34 52691.86 88888.00 2007-01-05 08:35:48.409 005 18168.30 60.32 52691.90 88888.00 2007-01-05 08:35:48.909 005 18168.30 60.24 52691.85 88888.00 2007-01-05 08:35:49.409 005 18168.37 60.20 52691.74 88888.00 2007-01-05 08:35:49.909 005 18168.28 60.19 52691.82 88888.00 2007-01-05 08:35:50.409 005 18168.15 60.23 52691.92 88888.00 2007-01-05 08:35:50.909 005 18168.24 60.22 52691.76 88888.00 2007-01-05 08:35:51.409 005 18168.27 60.25 52691.79 88888.00 2007-01-05 08:35:51.909 005 18168.38 60.35 52691.75 88888.00 2007-01-05 08:35:52.409 005 18168.24 60.35 52691.79 88888.00 2007-01-05 08:35:52.909 005 18168.19 60.31 52691.80 88888.00 2007-01-05 08:35:53.409 005 18168.14 60.24 52691.83 88888.00 2007-01-05 08:35:53.909 005 18168.13 60.29 52691.79 88888.00 2007-01-05 08:35:54.409 005 18168.28 60.34 52691.84 88888.00 2007-01-05 08:35:54.909 005 18168.21 60.23 52691.94 88888.00 2007-01-05 08:35:55.409 005 18168.24 60.22 52691.96 88888.00 2007-01-05 08:35:55.909 005 18168.35 60.31 52691.99 88888.00 2007-01-05 08:35:56.409 005 18168.33 60.31 52691.98 88888.00 2007-01-05 08:35:56.909 005 18168.41 60.26 52691.90 88888.00 2007-01-05 08:35:57.409 005 18168.30 60.24 52691.90 88888.00 2007-01-05 08:35:57.909 005 18168.33 60.24 52691.87 88888.00 2007-01-05 08:35:58.409 005 18168.42 60.57 52691.74 88888.00 2007-01-05 08:35:58.909 005 18168.42 60.65 52691.71 88888.00 2007-01-05 08:35:59.409 005 18168.33 60.68 52691.75 88888.00 2007-01-05 08:35:59.909 005 18168.38 60.71 52691.74 88888.00 2007-01-05 08:36:00.409 005 18168.41 60.75 52691.75 88888.00 2007-01-05 08:36:00.909 005 18168.43 60.72 52691.65 88888.00 2007-01-05 08:36:01.409 005 18168.24 60.77 52691.68 88888.00 2007-01-05 08:36:01.909 005 18168.24 60.78 52691.71 88888.00 2007-01-05 08:36:02.409 005 18168.48 60.78 52691.69 88888.00 2007-01-05 08:36:02.909 005 18168.56 60.80 52691.70 88888.00 2007-01-05 08:36:03.409 005 18168.39 60.79 52691.63 88888.00 2007-01-05 08:36:03.909 005 18168.24 60.68 52691.61 88888.00 2007-01-05 08:36:04.409 005 18168.15 60.70 52691.60 88888.00 2007-01-05 08:36:04.909 005 18168.16 60.76 52691.69 88888.00 2007-01-05 08:36:05.409 005 18168.19 60.80 52691.73 88888.00 2007-01-05 08:36:05.909 005 18167.96 60.82 52691.75 88888.00 2007-01-05 08:36:06.409 005 18167.87 60.74 52691.71 88888.00 2007-01-05 08:36:06.909 005 18167.84 60.71 52691.60 88888.00 2007-01-05 08:36:07.409 005 18167.85 60.68 52691.65 88888.00 2007-01-05 08:36:07.909 005 18167.87 60.66 52691.74 88888.00 2007-01-05 08:36:08.409 005 18167.94 60.59 52691.71 88888.00 2007-01-05 08:36:08.909 005 18167.92 60.64 52691.65 88888.00 2007-01-05 08:36:09.409 005 18167.78 60.73 52691.64 88888.00 2007-01-05 08:36:09.909 005 18167.78 60.59 52691.61 88888.00 2007-01-05 08:36:10.409 005 18167.83 60.53 52691.58 88888.00 2007-01-05 08:36:10.909 005 18167.83 60.54 52691.54 88888.00 2007-01-05 08:36:11.409 005 18167.80 60.53 52691.62 88888.00 2007-01-05 08:36:11.909 005 18167.83 60.56 52691.65 88888.00 2007-01-05 08:36:12.409 005 18167.83 60.63 52691.60 88888.00 2007-01-05 08:36:12.909 005 18167.78 60.67 52691.64 88888.00 2007-01-05 08:36:13.409 005 18167.78 60.72 52691.64 88888.00 2007-01-05 08:36:13.909 005 18168.02 60.64 52691.67 88888.00 2007-01-05 08:36:14.409 005 18167.93 60.58 52691.71 88888.00 2007-01-05 08:36:14.909 005 18167.82 60.65 52691.79 88888.00 2007-01-05 08:36:15.409 005 18167.80 60.63 52691.72 88888.00 2007-01-05 08:36:15.909 005 18167.80 60.61 52691.71 88888.00 2007-01-05 08:36:16.409 005 18167.80 60.53 52691.82 88888.00 2007-01-05 08:36:16.909 005 18167.77 60.56 52691.87 88888.00 2007-01-05 08:36:17.409 005 18167.89 60.57 52691.79 88888.00 2007-01-05 08:36:17.909 005 18167.98 60.52 52691.61 88888.00 2007-01-05 08:36:18.409 005 18168.05 60.50 52691.69 88888.00 2007-01-05 08:36:18.909 005 18167.97 60.46 52691.70 88888.00 2007-01-05 08:36:19.409 005 18167.82 60.44 52691.77 88888.00 2007-01-05 08:36:19.909 005 18167.83 60.48 52691.64 88888.00 2007-01-05 08:36:20.409 005 18167.91 60.50 52691.65 88888.00 2007-01-05 08:36:20.909 005 18167.86 60.49 52691.60 88888.00 2007-01-05 08:36:21.409 005 18167.88 60.43 52691.58 88888.00 2007-01-05 08:36:21.909 005 18167.94 60.45 52691.57 88888.00 2007-01-05 08:36:22.409 005 18167.88 60.43 52691.53 88888.00 2007-01-05 08:36:22.909 005 18167.81 60.42 52691.49 88888.00 2007-01-05 08:36:23.409 005 18167.89 60.39 52691.60 88888.00 2007-01-05 08:36:23.909 005 18167.98 60.35 52691.68 88888.00 2007-01-05 08:36:24.409 005 18168.10 60.34 52691.67 88888.00 2007-01-05 08:36:24.909 005 18168.02 60.39 52691.56 88888.00 2007-01-05 08:36:25.409 005 18168.11 60.46 52691.52 88888.00 2007-01-05 08:36:25.909 005 18168.05 60.40 52691.58 88888.00 2007-01-05 08:36:26.409 005 18168.06 60.38 52691.67 88888.00 2007-01-05 08:36:26.909 005 18168.14 60.41 52691.75 88888.00 2007-01-05 08:36:27.409 005 18168.00 60.39 52691.70 88888.00 2007-01-05 08:36:27.909 005 18167.94 60.31 52691.74 88888.00 2007-01-05 08:36:28.409 005 18167.86 60.31 52691.74 88888.00 2007-01-05 08:36:28.909 005 18167.92 60.40 52691.69 88888.00 2007-01-05 08:36:29.409 005 18167.92 60.42 52691.67 88888.00 2007-01-05 08:36:29.909 005 18167.93 60.43 52691.65 88888.00 2007-01-05 08:36:30.409 005 18168.00 60.43 52691.65 88888.00 2007-01-05 08:36:30.909 005 18168.04 60.47 52691.69 88888.00 2007-01-05 08:36:31.409 005 18167.97 60.46 52691.72 88888.00 2007-01-05 08:36:31.909 005 18167.80 60.50 52691.73 88888.00 2007-01-05 08:36:32.409 005 18167.89 60.49 52691.73 88888.00 2007-01-05 08:36:32.909 005 18167.92 60.42 52691.71 88888.00 2007-01-05 08:36:33.409 005 18167.86 60.44 52691.74 88888.00 2007-01-05 08:36:33.909 005 18168.03 60.43 52691.77 88888.00 2007-01-05 08:36:34.409 005 18168.09 60.39 52691.72 88888.00 2007-01-05 08:36:34.909 005 18168.02 60.39 52691.83 88888.00 2007-01-05 08:36:35.409 005 18167.88 60.34 52691.95 88888.00 2007-01-05 08:36:35.909 005 18167.77 60.31 52691.95 88888.00 2007-01-05 08:36:36.409 005 18167.81 60.35 52691.94 88888.00 2007-01-05 08:36:36.909 005 18167.88 60.32 52691.88 88888.00 2007-01-05 08:36:37.409 005 18167.92 60.32 52691.75 88888.00 2007-01-05 08:36:37.909 005 18167.98 60.37 52691.75 88888.00 2007-01-05 08:36:38.409 005 18168.04 60.43 52691.77 88888.00 2007-01-05 08:36:38.909 005 18168.08 60.48 52691.76 88888.00 2007-01-05 08:36:39.409 005 18168.10 60.48 52691.71 88888.00 2007-01-05 08:36:39.909 005 18167.97 60.40 52691.75 88888.00 2007-01-05 08:36:40.409 005 18167.94 60.36 52691.73 88888.00 2007-01-05 08:36:40.909 005 18167.91 60.33 52691.71 88888.00 2007-01-05 08:36:41.409 005 18167.96 60.33 52691.62 88888.00 2007-01-05 08:36:41.909 005 18167.98 60.34 52691.57 88888.00 2007-01-05 08:36:42.409 005 18168.07 60.29 52691.68 88888.00 2007-01-05 08:36:42.909 005 18168.07 60.22 52691.65 88888.00 2007-01-05 08:36:43.409 005 18167.99 60.26 52691.62 88888.00 2007-01-05 08:36:43.909 005 18168.10 60.24 52691.64 88888.00 2007-01-05 08:36:44.409 005 18168.19 60.21 52691.65 88888.00 2007-01-05 08:36:44.909 005 18168.10 60.25 52691.67 88888.00 2007-01-05 08:36:45.409 005 18167.98 60.30 52691.56 88888.00 2007-01-05 08:36:45.909 005 18167.96 60.25 52691.64 88888.00 2007-01-05 08:36:46.409 005 18168.00 60.32 52691.71 88888.00 2007-01-05 08:36:46.909 005 18167.99 60.33 52691.62 88888.00 2007-01-05 08:36:47.409 005 18167.71 60.10 52691.56 88888.00 2007-01-05 08:36:47.909 005 18167.61 59.96 52691.51 88888.00 2007-01-05 08:36:48.409 005 18167.84 60.06 52691.57 88888.00 2007-01-05 08:36:48.909 005 18167.91 60.22 52691.54 88888.00 2007-01-05 08:36:49.409 005 18167.82 60.18 52691.64 88888.00 2007-01-05 08:36:49.909 005 18167.83 60.15 52691.62 88888.00 2007-01-05 08:36:50.409 005 18168.05 60.20 52691.62 88888.00 2007-01-05 08:36:50.909 005 18167.95 60.20 52691.61 88888.00 2007-01-05 08:36:51.409 005 18167.95 60.17 52691.38 88888.00 2007-01-05 08:36:51.909 005 18167.80 60.23 52691.34 88888.00 2007-01-05 08:36:52.409 005 18167.81 60.29 52691.38 88888.00 2007-01-05 08:36:52.909 005 18167.81 60.31 52691.40 88888.00 2007-01-05 08:36:53.409 005 18167.81 60.30 52691.34 88888.00 2007-01-05 08:36:53.909 005 18167.82 60.37 52691.23 88888.00 2007-01-05 08:36:54.409 005 18167.77 60.39 52691.23 88888.00 2007-01-05 08:36:54.909 005 18167.80 60.35 52691.23 88888.00 2007-01-05 08:36:55.409 005 18167.95 60.25 52691.27 88888.00 2007-01-05 08:36:55.909 005 18167.86 60.31 52691.44 88888.00 2007-01-05 08:36:56.409 005 18167.78 60.24 52691.50 88888.00 2007-01-05 08:36:56.909 005 18167.81 60.21 52691.58 88888.00 2007-01-05 08:36:57.409 005 18167.75 60.22 52691.47 88888.00 2007-01-05 08:36:57.909 005 18167.72 60.20 52691.37 88888.00 2007-01-05 08:36:58.409 005 18167.92 60.12 52691.30 88888.00 2007-01-05 08:36:58.909 005 18168.11 60.20 52691.27 88888.00 2007-01-05 08:36:59.409 005 18168.15 60.32 52691.32 88888.00 2007-01-05 08:36:59.909 005 18168.17 60.24 52691.38 88888.00 2007-01-05 08:37:00.409 005 18168.18 60.23 52691.39 88888.00 2007-01-05 08:37:00.909 005 18168.08 60.23 52691.36 88888.00 2007-01-05 08:37:01.409 005 18167.88 60.28 52691.33 88888.00 2007-01-05 08:37:01.909 005 18167.77 60.32 52691.39 88888.00 2007-01-05 08:37:02.409 005 18167.89 60.25 52691.30 88888.00 2007-01-05 08:37:02.909 005 18168.02 60.20 52691.30 88888.00 2007-01-05 08:37:03.409 005 18168.15 60.09 52691.35 88888.00 2007-01-05 08:37:03.909 005 18168.13 60.03 52691.41 88888.00 2007-01-05 08:37:04.409 005 18167.95 60.04 52691.49 88888.00 2007-01-05 08:37:04.909 005 18168.04 60.07 52691.48 88888.00 2007-01-05 08:37:05.409 005 18167.92 60.00 52691.49 88888.00 2007-01-05 08:37:05.909 005 18167.93 59.99 52691.47 88888.00 2007-01-05 08:37:06.409 005 18167.93 59.99 52691.41 88888.00 2007-01-05 08:37:06.909 005 18167.99 60.02 52691.52 88888.00 2007-01-05 08:37:07.409 005 18168.04 60.06 52691.49 88888.00 2007-01-05 08:37:07.909 005 18168.02 60.12 52691.45 88888.00 2007-01-05 08:37:08.409 005 18167.98 60.10 52691.57 88888.00 2007-01-05 08:37:08.909 005 18168.06 60.15 52691.59 88888.00 2007-01-05 08:37:09.409 005 18168.11 60.12 52691.40 88888.00 2007-01-05 08:37:09.909 005 18168.17 60.01 52691.46 88888.00 2007-01-05 08:37:10.409 005 18168.24 60.01 52691.52 88888.00 2007-01-05 08:37:10.909 005 18168.19 59.99 52691.51 88888.00 2007-01-05 08:37:11.409 005 18168.16 59.96 52691.60 88888.00 2007-01-05 08:37:11.909 005 18168.15 59.94 52691.67 88888.00 2007-01-05 08:37:12.409 005 18168.25 59.99 52691.52 88888.00 2007-01-05 08:37:12.909 005 18168.33 60.01 52691.50 88888.00 2007-01-05 08:37:13.409 005 18168.35 60.02 52691.58 88888.00 2007-01-05 08:37:13.909 005 18168.28 59.96 52691.64 88888.00 2007-01-05 08:37:14.409 005 18168.40 60.02 52691.60 88888.00 2007-01-05 08:37:14.909 005 18168.31 60.11 52691.56 88888.00 2007-01-05 08:37:15.409 005 18168.24 60.02 52691.57 88888.00 2007-01-05 08:37:15.909 005 18168.22 60.00 52691.57 88888.00 2007-01-05 08:37:16.409 005 18168.21 59.91 52691.45 88888.00 2007-01-05 08:37:16.909 005 18168.10 59.81 52691.34 88888.00 2007-01-05 08:37:17.409 005 18168.31 59.78 52691.44 88888.00 2007-01-05 08:37:17.909 005 18168.30 59.78 52691.51 88888.00 2007-01-05 08:37:18.409 005 18168.15 59.82 52691.54 88888.00 2007-01-05 08:37:18.909 005 18168.16 59.86 52691.51 88888.00 2007-01-05 08:37:19.409 005 18168.17 59.90 52691.51 88888.00 2007-01-05 08:37:19.909 005 18168.19 59.85 52691.62 88888.00 2007-01-05 08:37:20.409 005 18168.21 59.81 52691.70 88888.00 2007-01-05 08:37:20.909 005 18168.26 59.79 52691.71 88888.00 2007-01-05 08:37:21.409 005 18168.31 59.80 52691.63 88888.00 2007-01-05 08:37:21.909 005 18168.36 59.82 52691.63 88888.00 2007-01-05 08:37:22.409 005 18168.33 59.78 52691.71 88888.00 2007-01-05 08:37:22.909 005 18168.21 59.70 52691.67 88888.00 2007-01-05 08:37:23.409 005 18168.31 59.71 52691.63 88888.00 2007-01-05 08:37:23.909 005 18168.19 59.68 52691.70 88888.00 2007-01-05 08:37:24.409 005 18168.09 59.70 52691.65 88888.00 2007-01-05 08:37:24.909 005 18168.08 59.64 52691.63 88888.00 2007-01-05 08:37:25.409 005 18168.19 59.58 52691.63 88888.00 2007-01-05 08:37:25.909 005 18168.24 59.61 52691.62 88888.00 2007-01-05 08:37:26.409 005 18168.20 59.64 52691.59 88888.00 2007-01-05 08:37:26.909 005 18168.13 59.57 52691.56 88888.00 2007-01-05 08:37:27.409 005 18168.14 59.55 52691.52 88888.00 2007-01-05 08:37:27.909 005 18168.16 59.45 52691.57 88888.00 2007-01-05 08:37:28.409 005 18168.11 59.33 52691.53 88888.00 2007-01-05 08:37:28.909 005 18168.09 59.28 52691.54 88888.00 2007-01-05 08:37:29.409 005 18168.00 59.32 52691.54 88888.00 2007-01-05 08:37:29.909 005 18168.06 59.37 52691.57 88888.00 2007-01-05 08:37:30.409 005 18168.14 59.37 52691.54 88888.00 2007-01-05 08:37:30.909 005 18168.15 59.32 52691.58 88888.00 2007-01-05 08:37:31.409 005 18168.11 59.29 52691.59 88888.00 2007-01-05 08:37:31.909 005 18168.06 59.29 52691.58 88888.00 2007-01-05 08:37:32.409 005 18168.24 59.32 52691.62 88888.00 2007-01-05 08:37:32.909 005 18168.26 59.29 52691.69 88888.00 2007-01-05 08:37:33.409 005 18168.33 59.22 52691.76 88888.00 2007-01-05 08:37:33.909 005 18168.33 59.25 52691.68 88888.00 2007-01-05 08:37:34.409 005 18168.26 59.28 52691.72 88888.00 2007-01-05 08:37:34.909 005 18168.31 59.26 52691.67 88888.00 2007-01-05 08:37:35.409 005 18168.33 59.29 52691.67 88888.00 2007-01-05 08:37:35.909 005 18168.39 59.23 52691.73 88888.00 2007-01-05 08:37:36.409 005 18168.27 59.24 52691.64 88888.00 2007-01-05 08:37:36.909 005 18168.24 59.23 52691.67 88888.00 2007-01-05 08:37:37.409 005 18168.19 59.24 52691.65 88888.00 2007-01-05 08:37:37.909 005 18168.20 59.22 52691.63 88888.00 2007-01-05 08:37:38.409 005 18168.25 59.23 52691.70 88888.00 2007-01-05 08:37:38.909 005 18168.28 59.29 52691.71 88888.00 2007-01-05 08:37:39.409 005 18168.15 59.29 52691.87 88888.00 2007-01-05 08:37:39.909 005 18168.20 59.31 52691.84 88888.00 2007-01-05 08:37:40.409 005 18168.27 59.28 52691.91 88888.00 2007-01-05 08:37:40.909 005 18168.20 59.21 52691.92 88888.00 2007-01-05 08:37:41.409 005 18167.97 59.21 52691.92 88888.00 2007-01-05 08:37:41.909 005 18167.92 59.24 52691.92 88888.00 2007-01-05 08:37:42.409 005 18167.92 59.21 52691.95 88888.00 2007-01-05 08:37:42.909 005 18167.96 59.26 52691.87 88888.00 2007-01-05 08:37:43.409 005 18168.02 59.21 52691.85 88888.00 2007-01-05 08:37:43.909 005 18167.96 59.15 52691.95 88888.00 2007-01-05 08:37:44.409 005 18168.03 59.09 52692.00 88888.00 2007-01-05 08:37:44.909 005 18168.05 59.11 52691.99 88888.00 2007-01-05 08:37:45.409 005 18167.96 59.04 52691.99 88888.00 2007-01-05 08:37:45.909 005 18168.02 58.96 52692.05 88888.00 2007-01-05 08:37:46.409 005 18168.05 58.95 52692.02 88888.00 2007-01-05 08:37:46.909 005 18168.03 59.01 52691.93 88888.00 2007-01-05 08:37:47.409 005 18168.08 59.05 52691.94 88888.00 2007-01-05 08:37:47.909 005 18167.96 59.05 52691.83 88888.00 2007-01-05 08:37:48.409 005 18168.04 59.03 52691.75 88888.00 2007-01-05 08:37:48.909 005 18168.03 59.08 52691.84 88888.00 2007-01-05 08:37:49.409 005 18167.99 58.95 52691.87 88888.00 2007-01-05 08:37:49.909 005 18167.94 58.88 52691.80 88888.00 2007-01-05 08:37:50.409 005 18167.64 58.88 52691.85 88888.00 2007-01-05 08:37:50.909 005 18167.74 58.88 52691.85 88888.00 2007-01-05 08:37:51.409 005 18167.98 58.86 52691.84 88888.00 2007-01-05 08:37:51.909 005 18168.08 58.85 52691.76 88888.00 2007-01-05 08:37:52.409 005 18168.09 58.85 52691.82 88888.00 2007-01-05 08:37:52.909 005 18168.20 58.94 52691.87 88888.00 2007-01-05 08:37:53.409 005 18168.20 58.92 52691.83 88888.00 2007-01-05 08:37:53.909 005 18168.26 58.94 52692.00 88888.00 2007-01-05 08:37:54.409 005 18168.21 58.99 52691.90 88888.00 2007-01-05 08:37:54.909 005 18168.15 58.90 52691.88 88888.00 2007-01-05 08:37:55.409 005 18168.20 58.90 52691.93 88888.00 2007-01-05 08:37:55.909 005 18168.32 58.90 52691.87 88888.00 2007-01-05 08:37:56.409 005 18168.29 58.85 52691.86 88888.00 2007-01-05 08:37:56.909 005 18168.38 58.76 52691.79 88888.00 2007-01-05 08:37:57.409 005 18168.18 58.84 52691.96 88888.00 2007-01-05 08:37:57.909 005 18168.04 58.88 52691.95 88888.00 2007-01-05 08:37:58.409 005 18167.93 58.81 52691.91 88888.00 2007-01-05 08:37:58.909 005 18167.87 58.74 52691.84 88888.00 2007-01-05 08:37:59.409 005 18167.92 58.73 52691.74 88888.00 2007-01-05 08:37:59.909 005 18167.96 58.70 52691.76 88888.00 2007-01-05 08:38:00.409 005 18167.93 58.74 52691.83 88888.00 2007-01-05 08:38:00.909 005 18167.97 58.82 52691.98 88888.00 2007-01-05 08:38:01.409 005 18167.96 58.75 52691.96 88888.00 2007-01-05 08:38:01.909 005 18167.95 58.66 52691.83 88888.00 2007-01-05 08:38:02.409 005 18167.99 58.67 52691.77 88888.00 2007-01-05 08:38:02.909 005 18168.08 58.66 52691.74 88888.00 2007-01-05 08:38:03.409 005 18168.10 58.68 52691.77 88888.00 2007-01-05 08:38:03.909 005 18168.07 58.59 52691.84 88888.00 2007-01-05 08:38:04.409 005 18168.05 58.61 52691.79 88888.00 2007-01-05 08:38:04.909 005 18168.17 58.59 52691.77 88888.00 2007-01-05 08:38:05.409 005 18168.08 58.59 52691.91 88888.00 2007-01-05 08:38:05.909 005 18168.06 58.53 52691.94 88888.00 2007-01-05 08:38:06.409 005 18167.95 58.55 52691.97 88888.00 2007-01-05 08:38:06.909 005 18167.95 58.55 52691.99 88888.00 2007-01-05 08:38:07.409 005 18168.08 58.64 52691.95 88888.00 2007-01-05 08:38:07.909 005 18168.08 58.55 52691.95 88888.00 2007-01-05 08:38:08.409 005 18168.04 58.45 52691.93 88888.00 2007-01-05 08:38:08.909 005 18168.03 58.48 52691.94 88888.00 2007-01-05 08:38:09.409 005 18167.95 58.49 52692.03 88888.00 2007-01-05 08:38:09.909 005 18167.89 58.48 52692.03 88888.00 2007-01-05 08:38:10.409 005 18167.97 58.46 52692.02 88888.00 2007-01-05 08:38:10.909 005 18168.04 58.51 52691.94 88888.00 2007-01-05 08:38:11.409 005 18167.97 58.58 52691.85 88888.00 2007-01-05 08:38:11.909 005 18167.97 58.51 52691.83 88888.00 2007-01-05 08:38:12.409 005 18168.09 58.45 52691.92 88888.00 2007-01-05 08:38:12.909 005 18168.03 58.45 52691.85 88888.00 2007-01-05 08:38:13.409 005 18167.82 58.29 52691.92 88888.00 2007-01-05 08:38:13.909 005 18167.80 58.44 52691.97 88888.00 2007-01-05 08:38:14.409 005 18167.80 58.53 52691.84 88888.00 2007-01-05 08:38:14.909 005 18167.81 58.42 52691.84 88888.00 2007-01-05 08:38:15.409 005 18167.71 58.37 52691.83 88888.00 2007-01-05 08:38:15.909 005 18167.74 58.34 52691.90 88888.00 2007-01-05 08:38:16.409 005 18167.76 58.35 52691.85 88888.00 2007-01-05 08:38:16.909 005 18167.89 58.35 52691.80 88888.00 2007-01-05 08:38:17.409 005 18167.92 58.32 52691.83 88888.00 2007-01-05 08:38:17.909 005 18167.78 58.28 52691.87 88888.00 2007-01-05 08:38:18.409 005 18167.82 58.24 52691.94 88888.00 2007-01-05 08:38:18.909 005 18167.85 58.35 52691.88 88888.00 2007-01-05 08:38:19.409 005 18167.81 58.38 52691.93 88888.00 2007-01-05 08:38:19.909 005 18167.92 58.35 52691.94 88888.00 2007-01-05 08:38:20.409 005 18168.02 58.30 52691.97 88888.00 2007-01-05 08:38:20.909 005 18167.91 58.32 52691.95 88888.00 2007-01-05 08:38:21.409 005 18167.94 58.36 52691.95 88888.00 2007-01-05 08:38:21.909 005 18167.97 58.34 52692.00 88888.00 2007-01-05 08:38:22.409 005 18167.96 58.35 52692.10 88888.00 2007-01-05 08:38:22.909 005 18168.00 58.24 52692.03 88888.00 2007-01-05 08:38:23.409 005 18167.76 58.21 52692.07 88888.00 2007-01-05 08:38:23.909 005 18167.84 58.21 52692.05 88888.00 2007-01-05 08:38:24.409 005 18168.15 58.28 52692.03 88888.00 2007-01-05 08:38:24.909 005 18168.14 58.33 52692.10 88888.00 2007-01-05 08:38:25.409 005 18168.00 58.32 52692.14 88888.00 2007-01-05 08:38:25.909 005 18167.95 58.24 52692.15 88888.00 2007-01-05 08:38:26.409 005 18167.92 58.21 52692.07 88888.00 2007-01-05 08:38:26.909 005 18167.95 58.22 52692.00 88888.00 2007-01-05 08:38:27.409 005 18167.84 58.21 52692.06 88888.00 2007-01-05 08:38:27.909 005 18167.82 58.18 52692.12 88888.00 2007-01-05 08:38:28.409 005 18167.82 58.16 52692.14 88888.00 2007-01-05 08:38:28.909 005 18167.80 58.17 52692.10 88888.00 2007-01-05 08:38:29.409 005 18167.92 58.12 52692.14 88888.00 2007-01-05 08:38:29.909 005 18167.98 58.08 52692.18 88888.00 2007-01-05 08:38:30.409 005 18167.88 58.12 52692.26 88888.00 2007-01-05 08:38:30.909 005 18167.88 58.13 52692.19 88888.00 2007-01-05 08:38:31.409 005 18167.94 58.12 52692.18 88888.00 2007-01-05 08:38:31.909 005 18167.93 58.10 52692.22 88888.00 2007-01-05 08:38:32.409 005 18167.92 58.08 52692.27 88888.00 2007-01-05 08:38:32.909 005 18167.86 58.04 52692.20 88888.00 2007-01-05 08:38:33.409 005 18167.82 57.98 52692.18 88888.00 2007-01-05 08:38:33.909 005 18167.86 57.92 52692.08 88888.00 2007-01-05 08:38:34.409 005 18167.81 58.00 52692.07 88888.00 2007-01-05 08:38:34.909 005 18167.86 58.03 52692.08 88888.00 2007-01-05 08:38:35.409 005 18167.98 58.00 52692.20 88888.00 2007-01-05 08:38:35.909 005 18167.82 57.97 52692.32 88888.00 2007-01-05 08:38:36.409 005 18167.80 57.91 52692.34 88888.00 2007-01-05 08:38:36.909 005 18167.83 57.94 52692.28 88888.00 2007-01-05 08:38:37.409 005 18167.82 58.08 52692.18 88888.00 2007-01-05 08:38:37.909 005 18167.78 58.08 52692.19 88888.00 2007-01-05 08:38:38.409 005 18167.74 58.01 52692.19 88888.00 2007-01-05 08:38:38.909 005 18167.75 57.91 52692.09 88888.00 2007-01-05 08:38:39.409 005 18167.84 57.85 52692.14 88888.00 2007-01-05 08:38:39.909 005 18167.83 57.90 52692.14 88888.00 2007-01-05 08:38:40.409 005 18167.72 57.91 52692.10 88888.00 2007-01-05 08:38:40.909 005 18167.62 57.91 52692.18 88888.00 2007-01-05 08:38:41.409 005 18167.63 57.90 52692.18 88888.00 2007-01-05 08:38:41.909 005 18167.62 57.91 52692.25 88888.00 2007-01-05 08:38:42.409 005 18167.65 57.92 52692.10 88888.00 2007-01-05 08:38:42.909 005 18167.73 57.96 52692.10 88888.00 2007-01-05 08:38:43.409 005 18167.69 57.90 52692.15 88888.00 2007-01-05 08:38:43.909 005 18167.64 57.83 52692.21 88888.00 2007-01-05 08:38:44.409 005 18167.57 57.80 52692.29 88888.00 2007-01-05 08:38:44.909 005 18167.62 57.81 52692.20 88888.00 2007-01-05 08:38:45.409 005 18167.70 57.78 52692.18 88888.00 2007-01-05 08:38:45.909 005 18167.80 57.73 52692.19 88888.00 2007-01-05 08:38:46.409 005 18167.73 57.68 52692.14 88888.00 2007-01-05 08:38:46.909 005 18167.72 57.73 52692.06 88888.00 2007-01-05 08:38:47.409 005 18167.83 57.72 52692.16 88888.00 2007-01-05 08:38:47.909 005 18167.88 57.69 52692.19 88888.00 2007-01-05 08:38:48.409 005 18167.72 57.74 52692.15 88888.00 2007-01-05 08:38:48.909 005 18167.67 57.69 52692.19 88888.00 2007-01-05 08:38:49.409 005 18167.62 57.58 52692.31 88888.00 2007-01-05 08:38:49.909 005 18167.49 57.58 52692.27 88888.00 2007-01-05 08:38:50.409 005 18167.69 57.62 52692.17 88888.00 2007-01-05 08:38:50.909 005 18167.82 57.59 52692.15 88888.00 2007-01-05 08:38:51.409 005 18167.69 57.49 52692.05 88888.00 2007-01-05 08:38:51.909 005 18167.51 57.40 52692.03 88888.00 2007-01-05 08:38:52.409 005 18167.50 57.43 52692.07 88888.00 2007-01-05 08:38:52.909 005 18167.53 57.49 52692.03 88888.00 2007-01-05 08:38:53.409 005 18167.53 57.47 52692.00 88888.00 2007-01-05 08:38:53.909 005 18167.62 57.42 52692.03 88888.00 2007-01-05 08:38:54.409 005 18167.60 57.46 52691.93 88888.00 2007-01-05 08:38:54.909 005 18167.56 57.47 52691.98 88888.00 2007-01-05 08:38:55.409 005 18167.63 57.42 52691.97 88888.00 2007-01-05 08:38:55.909 005 18167.69 57.33 52692.00 88888.00 2007-01-05 08:38:56.409 005 18167.66 57.32 52692.04 88888.00 2007-01-05 08:38:56.909 005 18167.57 57.30 52692.03 88888.00 2007-01-05 08:38:57.409 005 18167.54 57.29 52692.00 88888.00 2007-01-05 08:38:57.909 005 18167.59 57.28 52692.02 88888.00 2007-01-05 08:38:58.409 005 18167.62 57.18 52692.04 88888.00 2007-01-05 08:38:58.909 005 18167.59 57.23 52692.10 88888.00 2007-01-05 08:38:59.409 005 18167.61 57.24 52692.14 88888.00 2007-01-05 08:38:59.909 005 18167.62 57.16 52692.21 88888.00 2007-01-05 08:39:00.409 005 18167.55 57.13 52692.22 88888.00 2007-01-05 08:39:00.909 005 18167.77 57.12 52692.19 88888.00 2007-01-05 08:39:01.409 005 18167.63 57.07 52692.07 88888.00 2007-01-05 08:39:01.909 005 18167.48 57.06 52692.00 88888.00 2007-01-05 08:39:02.409 005 18167.46 57.06 52692.03 88888.00 2007-01-05 08:39:02.909 005 18167.53 57.03 52691.94 88888.00 2007-01-05 08:39:03.409 005 18167.59 57.00 52691.94 88888.00 2007-01-05 08:39:03.909 005 18167.51 56.95 52691.99 88888.00 2007-01-05 08:39:04.409 005 18167.88 56.90 52691.99 88888.00 2007-01-05 08:39:04.909 005 18167.89 56.87 52691.88 88888.00 2007-01-05 08:39:05.409 005 18167.64 56.80 52691.97 88888.00 2007-01-05 08:39:05.909 005 18167.57 56.81 52691.99 88888.00 2007-01-05 08:39:06.409 005 18167.62 56.75 52692.03 88888.00 2007-01-05 08:39:06.909 005 18167.48 56.72 52691.96 88888.00 2007-01-05 08:39:07.409 005 18167.49 56.77 52691.91 88888.00 2007-01-05 08:39:07.909 005 18167.43 56.87 52691.81 88888.00 2007-01-05 08:39:08.409 005 18167.41 56.88 52691.85 88888.00 2007-01-05 08:39:08.909 005 18167.45 56.81 52691.93 88888.00 2007-01-05 08:39:09.409 005 18167.62 56.82 52691.88 88888.00 2007-01-05 08:39:09.909 005 18167.70 56.87 52691.77 88888.00 2007-01-05 08:39:10.409 005 18167.51 56.79 52691.69 88888.00 2007-01-05 08:39:10.909 005 18167.42 56.83 52691.64 88888.00 2007-01-05 08:39:11.409 005 18167.51 56.76 52691.64 88888.00 2007-01-05 08:39:11.909 005 18167.56 56.68 52691.70 88888.00 2007-01-05 08:39:12.409 005 18167.59 56.66 52691.61 88888.00 2007-01-05 08:39:12.909 005 18167.42 56.57 52691.54 88888.00 2007-01-05 08:39:13.409 005 18167.33 56.53 52691.69 88888.00 2007-01-05 08:39:13.909 005 18167.37 56.50 52691.85 88888.00 2007-01-05 08:39:14.409 005 18167.30 56.53 52691.70 88888.00 2007-01-05 08:39:14.909 005 18167.26 56.45 52691.62 88888.00 2007-01-05 08:39:15.409 005 18167.27 56.46 52691.71 88888.00 2007-01-05 08:39:15.909 005 18167.23 56.41 52691.69 88888.00 2007-01-05 08:39:16.409 005 18167.38 56.32 52691.80 88888.00 2007-01-05 08:39:16.909 005 18167.44 56.37 52691.72 88888.00 2007-01-05 08:39:17.409 005 18167.42 56.45 52691.63 88888.00 2007-01-05 08:39:17.909 005 18167.37 56.52 52691.67 88888.00 2007-01-05 08:39:18.409 005 18167.38 56.42 52691.69 88888.00 2007-01-05 08:39:18.909 005 18167.43 56.35 52691.64 88888.00 2007-01-05 08:39:19.409 005 18167.28 56.31 52691.63 88888.00 2007-01-05 08:39:19.909 005 18167.34 56.17 52691.77 88888.00 2007-01-05 08:39:20.409 005 18167.45 56.10 52691.80 88888.00 2007-01-05 08:39:20.909 005 18167.41 56.16 52691.74 88888.00 2007-01-05 08:39:21.409 005 18167.37 56.16 52691.75 88888.00 2007-01-05 08:39:21.909 005 18167.37 56.15 52691.80 88888.00 2007-01-05 08:39:22.409 005 18167.45 56.09 52691.77 88888.00 2007-01-05 08:39:22.909 005 18167.41 56.05 52691.75 88888.00 2007-01-05 08:39:23.409 005 18167.42 56.07 52691.81 88888.00 2007-01-05 08:39:23.909 005 18167.37 56.04 52691.88 88888.00 2007-01-05 08:39:24.409 005 18167.35 55.98 52691.92 88888.00 2007-01-05 08:39:24.909 005 18167.38 56.05 52691.93 88888.00 2007-01-05 08:39:25.409 005 18167.42 55.99 52691.95 88888.00 2007-01-05 08:39:25.909 005 18167.43 55.97 52691.93 88888.00 2007-01-05 08:39:26.409 005 18167.41 55.91 52691.95 88888.00 2007-01-05 08:39:26.909 005 18167.44 55.86 52691.97 88888.00 2007-01-05 08:39:27.409 005 18167.52 55.82 52691.97 88888.00 2007-01-05 08:39:27.909 005 18167.48 55.87 52692.11 88888.00 2007-01-05 08:39:28.409 005 18167.44 55.96 52692.10 88888.00 2007-01-05 08:39:28.909 005 18167.51 55.91 52691.98 88888.00 2007-01-05 08:39:29.409 005 18167.46 55.94 52691.93 88888.00 2007-01-05 08:39:29.909 005 18167.43 55.89 52692.00 88888.00 2007-01-05 08:39:30.409 005 18167.41 55.91 52692.04 88888.00 2007-01-05 08:39:30.909 005 18167.38 55.91 52692.04 88888.00 2007-01-05 08:39:31.409 005 18167.44 55.82 52692.07 88888.00 2007-01-05 08:39:31.909 005 18167.49 55.77 52692.02 88888.00 2007-01-05 08:39:32.409 005 18167.43 55.83 52692.02 88888.00 2007-01-05 08:39:32.909 005 18167.44 55.77 52692.15 88888.00 2007-01-05 08:39:33.409 005 18167.39 55.71 52692.11 88888.00 2007-01-05 08:39:33.909 005 18167.28 55.70 52692.07 88888.00 2007-01-05 08:39:34.409 005 18167.31 55.68 52692.02 88888.00 2007-01-05 08:39:34.909 005 18167.42 55.63 52692.02 88888.00 2007-01-05 08:39:35.409 005 18167.48 55.63 52691.93 88888.00 2007-01-05 08:39:35.909 005 18167.48 55.64 52691.96 88888.00 2007-01-05 08:39:36.409 005 18167.40 55.66 52691.99 88888.00 2007-01-05 08:39:36.909 005 18167.38 55.62 52691.95 88888.00 2007-01-05 08:39:37.409 005 18167.38 55.62 52691.93 88888.00 2007-01-05 08:39:37.909 005 18167.30 55.69 52691.99 88888.00 2007-01-05 08:39:38.409 005 18167.19 55.62 52691.96 88888.00 2007-01-05 08:39:38.909 005 18167.29 55.50 52691.98 88888.00 2007-01-05 08:39:39.409 005 18167.56 55.43 52692.04 88888.00 2007-01-05 08:39:39.909 005 18167.38 55.38 52692.02 88888.00 2007-01-05 08:39:40.409 005 18167.35 55.41 52691.98 88888.00 2007-01-05 08:39:40.909 005 18167.30 55.39 52691.99 88888.00 2007-01-05 08:39:41.409 005 18167.38 55.39 52692.07 88888.00 2007-01-05 08:39:41.909 005 18167.38 55.36 52692.05 88888.00 2007-01-05 08:39:42.409 005 18167.38 55.37 52691.99 88888.00 2007-01-05 08:39:42.909 005 18167.31 55.36 52692.02 88888.00 2007-01-05 08:39:43.409 005 18167.34 55.37 52692.09 88888.00 2007-01-05 08:39:43.909 005 18167.41 55.35 52692.05 88888.00 2007-01-05 08:39:44.409 005 18167.37 55.36 52692.08 88888.00 2007-01-05 08:39:44.909 005 18167.39 55.39 52692.19 88888.00 2007-01-05 08:39:45.409 005 18167.57 55.33 52692.38 88888.00 2007-01-05 08:39:45.909 005 18167.45 55.34 52692.34 88888.00 2007-01-05 08:39:46.409 005 18167.44 55.35 52692.34 88888.00 2007-01-05 08:39:46.909 005 18167.48 55.34 52692.43 88888.00 2007-01-05 08:39:47.409 005 18167.40 55.32 52692.49 88888.00 2007-01-05 08:39:47.909 005 18167.43 55.25 52692.53 88888.00 2007-01-05 08:39:48.409 005 18167.50 55.20 52692.55 88888.00 2007-01-05 08:39:48.909 005 18167.44 55.10 52692.50 88888.00 2007-01-05 08:39:49.409 005 18167.31 55.15 52692.48 88888.00 2007-01-05 08:39:49.909 005 18167.30 55.18 52692.33 88888.00 2007-01-05 08:39:50.409 005 18167.44 55.11 52692.28 88888.00 2007-01-05 08:39:50.909 005 18167.50 55.06 52692.29 88888.00 2007-01-05 08:39:51.409 005 18167.31 55.08 52692.31 88888.00 2007-01-05 08:39:51.909 005 18167.31 55.08 52692.28 88888.00 2007-01-05 08:39:52.409 005 18167.39 55.06 52692.27 88888.00 2007-01-05 08:39:52.909 005 18167.31 55.08 52692.21 88888.00 2007-01-05 08:39:53.409 005 18167.15 55.08 52692.21 88888.00 2007-01-05 08:39:53.909 005 18167.09 55.10 52692.22 88888.00 2007-01-05 08:39:54.409 005 18167.00 55.12 52692.28 88888.00 2007-01-05 08:39:54.909 005 18166.99 55.08 52692.28 88888.00 2007-01-05 08:39:55.409 005 18167.09 55.03 52692.33 88888.00 2007-01-05 08:39:55.909 005 18167.09 55.03 52692.43 88888.00 2007-01-05 08:39:56.409 005 18167.10 55.03 52692.42 88888.00 2007-01-05 08:39:56.909 005 18166.90 54.97 52692.43 88888.00 2007-01-05 08:39:57.409 005 18166.95 54.99 52692.35 88888.00 2007-01-05 08:39:57.909 005 18166.88 54.96 52692.41 88888.00 2007-01-05 08:39:58.409 005 18166.98 54.99 52692.44 88888.00 2007-01-05 08:39:58.909 005 18166.88 55.08 52692.44 88888.00 2007-01-05 08:39:59.409 005 18166.93 55.05 52692.40 88888.00 2007-01-05 08:39:59.909 005 18166.95 54.99 52692.34 88888.00 2007-01-05 08:40:00.409 005 18166.90 54.94 52692.41 88888.00 2007-01-05 08:40:00.909 005 18166.83 54.99 52692.40 88888.00 2007-01-05 08:40:01.409 005 18166.80 55.00 52692.33 88888.00 2007-01-05 08:40:01.909 005 18166.87 54.95 52692.34 88888.00 2007-01-05 08:40:02.409 005 18166.81 54.94 52692.32 88888.00 2007-01-05 08:40:02.909 005 18166.83 54.94 52692.32 88888.00 2007-01-05 08:40:03.409 005 18166.93 54.97 52692.37 88888.00 2007-01-05 08:40:03.909 005 18167.00 54.97 52692.40 88888.00 2007-01-05 08:40:04.409 005 18166.89 54.99 52692.34 88888.00 2007-01-05 08:40:04.909 005 18166.95 55.00 52692.37 88888.00 2007-01-05 08:40:05.409 005 18166.96 55.04 52692.52 88888.00 2007-01-05 08:40:05.909 005 18166.91 55.03 52692.54 88888.00 2007-01-05 08:40:06.409 005 18166.87 55.04 52692.49 88888.00 2007-01-05 08:40:06.909 005 18166.83 54.98 52692.45 88888.00 2007-01-05 08:40:07.409 005 18166.89 54.95 52692.53 88888.00 2007-01-05 08:40:07.909 005 18166.98 54.75 52692.62 88888.00 2007-01-05 08:40:08.409 005 18166.95 54.76 52692.74 88888.00 2007-01-05 08:40:08.909 005 18166.96 54.80 52692.63 88888.00 2007-01-05 08:40:09.409 005 18166.90 54.74 52692.63 88888.00 2007-01-05 08:40:09.909 005 18166.86 54.76 52692.55 88888.00 2007-01-05 08:40:10.409 005 18166.95 54.83 52692.57 88888.00 2007-01-05 08:40:10.909 005 18166.96 54.75 52692.60 88888.00 2007-01-05 08:40:11.409 005 18167.01 54.68 52692.48 88888.00 2007-01-05 08:40:11.909 005 18166.96 54.64 52692.51 88888.00 2007-01-05 08:40:12.409 005 18166.84 54.63 52692.51 88888.00 2007-01-05 08:40:12.909 005 18166.81 54.50 52692.52 88888.00 2007-01-05 08:40:13.409 005 18166.85 54.49 52692.51 88888.00 2007-01-05 08:40:13.909 005 18166.85 54.43 52692.48 88888.00 2007-01-05 08:40:14.409 005 18166.93 54.40 52692.45 88888.00 2007-01-05 08:40:14.909 005 18166.90 54.35 52692.45 88888.00 2007-01-05 08:40:15.409 005 18166.99 54.43 52692.33 88888.00 2007-01-05 08:40:15.909 005 18167.24 54.46 52692.32 88888.00 2007-01-05 08:40:16.409 005 18167.07 54.46 52692.37 88888.00 2007-01-05 08:40:16.909 005 18167.01 54.33 52692.31 88888.00 2007-01-05 08:40:17.409 005 18167.10 54.31 52692.29 88888.00 2007-01-05 08:40:17.909 005 18167.02 54.43 52692.28 88888.00 2007-01-05 08:40:18.409 005 18166.98 54.42 52692.28 88888.00 2007-01-05 08:40:18.909 005 18166.95 54.37 52692.28 88888.00 2007-01-05 08:40:19.409 005 18166.98 54.33 52692.22 88888.00 2007-01-05 08:40:19.909 005 18167.05 54.21 52692.23 88888.00 2007-01-05 08:40:20.409 005 18167.10 54.16 52692.31 88888.00 2007-01-05 08:40:20.909 005 18166.93 54.08 52692.23 88888.00 2007-01-05 08:40:21.409 005 18166.89 53.97 52692.25 88888.00 2007-01-05 08:40:21.909 005 18167.04 53.98 52692.16 88888.00 2007-01-05 08:40:22.409 005 18167.01 53.96 52692.27 88888.00 2007-01-05 08:40:22.909 005 18166.90 53.96 52692.53 88888.00 2007-01-05 08:40:23.409 005 18166.99 53.92 52692.61 88888.00 2007-01-05 08:40:23.909 005 18167.09 53.87 52692.62 88888.00 2007-01-05 08:40:24.409 005 18167.17 53.88 52692.52 88888.00 2007-01-05 08:40:24.909 005 18167.09 53.85 52692.52 88888.00 2007-01-05 08:40:25.409 005 18167.09 53.87 52692.44 88888.00 2007-01-05 08:40:25.909 005 18167.08 53.82 52692.35 88888.00 2007-01-05 08:40:26.409 005 18167.00 53.77 52692.35 88888.00 2007-01-05 08:40:26.909 005 18167.00 53.71 52692.41 88888.00 2007-01-05 08:40:27.409 005 18167.00 53.65 52692.41 88888.00 2007-01-05 08:40:27.909 005 18166.96 53.64 52692.38 88888.00 2007-01-05 08:40:28.409 005 18166.89 53.65 52692.44 88888.00 2007-01-05 08:40:28.909 005 18167.02 53.63 52692.33 88888.00 2007-01-05 08:40:29.409 005 18167.13 53.59 52692.38 88888.00 2007-01-05 08:40:29.909 005 18167.05 53.52 52692.38 88888.00 2007-01-05 08:40:30.409 005 18167.11 53.51 52692.40 88888.00 2007-01-05 08:40:30.909 005 18167.01 53.53 52692.31 88888.00 2007-01-05 08:40:31.409 005 18166.85 53.48 52692.26 88888.00 2007-01-05 08:40:31.909 005 18166.84 53.36 52692.15 88888.00 2007-01-05 08:40:32.409 005 18166.85 53.35 52692.16 88888.00 2007-01-05 08:40:32.909 005 18166.88 53.33 52692.30 88888.00 2007-01-05 08:40:33.409 005 18167.04 53.32 52692.23 88888.00 2007-01-05 08:40:33.909 005 18166.99 53.28 52692.17 88888.00 2007-01-05 08:40:34.409 005 18167.04 53.18 52692.20 88888.00 2007-01-05 08:40:34.909 005 18167.05 53.15 52692.26 88888.00 2007-01-05 08:40:35.409 005 18167.06 53.08 52692.26 88888.00 2007-01-05 08:40:35.909 005 18167.02 53.04 52692.30 88888.00 2007-01-05 08:40:36.409 005 18167.00 53.01 52692.34 88888.00 2007-01-05 08:40:36.909 005 18167.08 53.00 52692.33 88888.00 2007-01-05 08:40:37.409 005 18166.99 52.97 52692.29 88888.00 2007-01-05 08:40:37.909 005 18166.91 52.98 52692.27 88888.00 2007-01-05 08:40:38.409 005 18166.94 53.01 52692.26 88888.00 2007-01-05 08:40:38.909 005 18167.10 53.01 52692.33 88888.00 2007-01-05 08:40:39.409 005 18167.23 52.91 52692.38 88888.00 2007-01-05 08:40:39.909 005 18167.09 52.80 52692.50 88888.00 2007-01-05 08:40:40.409 005 18167.09 52.75 52692.44 88888.00 2007-01-05 08:40:40.909 005 18167.20 52.65 52692.51 88888.00 2007-01-05 08:40:41.409 005 18167.18 52.63 52692.45 88888.00 2007-01-05 08:40:41.909 005 18167.13 52.67 52692.52 88888.00 2007-01-05 08:40:42.409 005 18167.11 52.70 52692.49 88888.00 2007-01-05 08:40:42.909 005 18167.10 52.74 52692.63 88888.00 2007-01-05 08:40:43.409 005 18167.08 52.80 52692.57 88888.00 2007-01-05 08:40:43.909 005 18167.01 52.69 52692.62 88888.00 2007-01-05 08:40:44.409 005 18167.05 52.52 52692.75 88888.00 2007-01-05 08:40:44.909 005 18167.16 52.57 52692.61 88888.00 2007-01-05 08:40:45.409 005 18167.22 52.56 52692.54 88888.00 2007-01-05 08:40:45.909 005 18167.16 52.59 52692.62 88888.00 2007-01-05 08:40:46.409 005 18167.07 52.61 52692.73 88888.00 2007-01-05 08:40:46.909 005 18167.09 52.62 52692.68 88888.00 2007-01-05 08:40:47.409 005 18167.04 52.61 52692.78 88888.00 2007-01-05 08:40:47.909 005 18167.10 52.59 52692.89 88888.00 2007-01-05 08:40:48.409 005 18167.13 52.62 52692.80 88888.00 2007-01-05 08:40:48.909 005 18167.08 52.61 52692.81 88888.00 2007-01-05 08:40:49.409 005 18167.06 52.62 52692.79 88888.00 2007-01-05 08:40:49.909 005 18167.10 52.58 52692.73 88888.00 2007-01-05 08:40:50.409 005 18167.09 52.55 52692.73 88888.00 2007-01-05 08:40:50.909 005 18167.17 52.66 52692.66 88888.00 2007-01-05 08:40:51.409 005 18167.13 52.59 52692.69 88888.00 2007-01-05 08:40:51.909 005 18167.17 52.41 52692.69 88888.00 2007-01-05 08:40:52.409 005 18167.01 52.42 52692.79 88888.00 2007-01-05 08:40:52.909 005 18166.99 52.45 52692.83 88888.00 2007-01-05 08:40:53.409 005 18167.06 52.45 52692.87 88888.00 2007-01-05 08:40:53.909 005 18166.94 52.49 52692.95 88888.00 2007-01-05 08:40:54.409 005 18166.94 52.46 52692.98 88888.00 2007-01-05 08:40:54.909 005 18166.80 52.53 52692.90 88888.00 2007-01-05 08:40:55.409 005 18166.85 52.56 52692.89 88888.00 2007-01-05 08:40:55.909 005 18166.81 52.55 52692.87 88888.00 2007-01-05 08:40:56.409 005 18166.83 52.53 52692.90 88888.00 2007-01-05 08:40:56.909 005 18167.05 52.59 52692.80 88888.00 2007-01-05 08:40:57.409 005 18166.99 52.66 52692.89 88888.00 2007-01-05 08:40:57.909 005 18166.99 52.61 52692.86 88888.00 2007-01-05 08:40:58.409 005 18166.99 52.53 52692.86 88888.00 2007-01-05 08:40:58.909 005 18166.86 52.58 52692.89 88888.00 2007-01-05 08:40:59.409 005 18166.86 52.58 52692.87 88888.00 2007-01-05 08:40:59.909 005 18166.68 52.62 52692.87 88888.00 2007-01-05 08:41:00.409 005 18166.74 52.61 52692.97 88888.00 2007-01-05 08:41:00.909 005 18167.00 52.59 52692.93 88888.00 2007-01-05 08:41:01.409 005 18166.91 52.57 52692.92 88888.00 2007-01-05 08:41:01.909 005 18166.77 52.55 52692.91 88888.00 2007-01-05 08:41:02.409 005 18166.64 52.57 52693.00 88888.00 2007-01-05 08:41:02.909 005 18166.76 52.65 52693.14 88888.00 2007-01-05 08:41:03.409 005 18166.95 52.50 52693.14 88888.00 2007-01-05 08:41:03.909 005 18166.98 52.49 52693.07 88888.00 2007-01-05 08:41:04.409 005 18166.85 52.54 52692.85 88888.00 2007-01-05 08:41:04.909 005 18166.73 52.50 52692.81 88888.00 2007-01-05 08:41:05.409 005 18166.69 52.62 52692.78 88888.00 2007-01-05 08:41:05.909 005 18166.63 52.59 52692.75 88888.00 2007-01-05 08:41:06.409 005 18166.69 52.51 52692.75 88888.00 2007-01-05 08:41:06.909 005 18166.66 52.50 52692.79 88888.00 2007-01-05 08:41:07.409 005 18166.61 52.53 52692.87 88888.00 2007-01-05 08:41:07.909 005 18166.64 52.52 52692.88 88888.00 2007-01-05 08:41:08.409 005 18166.72 52.48 52692.80 88888.00 2007-01-05 08:41:08.909 005 18166.64 52.49 52692.79 88888.00 2007-01-05 08:41:09.409 005 18166.70 52.54 52692.84 88888.00 2007-01-05 08:41:09.909 005 18166.76 52.63 52692.89 88888.00 2007-01-05 08:41:10.409 005 18166.75 52.56 52693.02 88888.00 2007-01-05 08:41:10.909 005 18166.83 52.56 52693.15 88888.00 2007-01-05 08:41:11.409 005 18166.69 52.55 52693.10 88888.00 2007-01-05 08:41:11.909 005 18166.69 52.50 52693.02 88888.00 2007-01-05 08:41:12.409 005 18166.72 52.46 52693.06 88888.00 2007-01-05 08:41:12.909 005 18166.74 52.50 52693.08 88888.00 2007-01-05 08:41:13.409 005 18166.58 52.49 52693.02 88888.00 2007-01-05 08:41:13.909 005 18166.64 52.45 52692.91 88888.00 2007-01-05 08:41:14.409 005 18166.58 52.47 52692.99 88888.00 2007-01-05 08:41:14.909 005 18166.56 52.53 52692.98 88888.00 2007-01-05 08:41:15.409 005 18166.46 52.54 52692.92 88888.00 2007-01-05 08:41:15.909 005 18166.40 52.49 52692.97 88888.00 2007-01-05 08:41:16.409 005 18166.40 52.43 52693.07 88888.00 2007-01-05 08:41:16.909 005 18166.45 52.41 52693.09 88888.00 2007-01-05 08:41:17.409 005 18166.47 52.38 52693.03 88888.00 2007-01-05 08:41:17.909 005 18166.47 52.38 52693.01 88888.00 2007-01-05 08:41:18.409 005 18166.58 52.31 52693.07 88888.00 2007-01-05 08:41:18.909 005 18166.53 52.34 52693.20 88888.00 2007-01-05 08:41:19.409 005 18166.44 52.33 52693.19 88888.00 2007-01-05 08:41:19.909 005 18166.50 52.17 52693.03 88888.00 2007-01-05 08:41:20.409 005 18166.54 52.13 52693.02 88888.00 2007-01-05 08:41:20.909 005 18166.73 52.23 52693.07 88888.00 2007-01-05 08:41:21.409 005 18166.78 52.15 52692.95 88888.00 2007-01-05 08:41:21.909 005 18166.76 52.06 52692.89 88888.00 2007-01-05 08:41:22.409 005 18166.69 52.10 52692.84 88888.00 2007-01-05 08:41:22.909 005 18166.61 52.10 52692.69 88888.00 2007-01-05 08:41:23.409 005 18166.70 52.06 52692.73 88888.00 2007-01-05 08:41:23.909 005 18166.68 52.00 52692.75 88888.00 2007-01-05 08:41:24.409 005 18166.58 52.01 52692.69 88888.00 2007-01-05 08:41:24.909 005 18166.65 52.02 52692.69 88888.00 2007-01-05 08:41:25.409 005 18166.66 51.92 52692.72 88888.00 2007-01-05 08:41:25.909 005 18166.67 51.91 52692.76 88888.00 2007-01-05 08:41:26.409 005 18166.76 51.95 52692.79 88888.00 2007-01-05 08:41:26.909 005 18166.79 51.89 52692.83 88888.00 2007-01-05 08:41:27.409 005 18166.77 51.84 52692.69 88888.00 2007-01-05 08:41:27.909 005 18166.85 51.79 52692.95 88888.00 2007-01-05 08:41:28.409 005 18166.80 51.75 52692.97 88888.00 2007-01-05 08:41:28.909 005 18166.77 51.71 52692.93 88888.00 2007-01-05 08:41:29.409 005 18166.79 51.74 52692.89 88888.00 2007-01-05 08:41:29.909 005 18166.90 51.68 52692.88 88888.00 2007-01-05 08:41:30.409 005 18166.91 51.66 52692.80 88888.00 2007-01-05 08:41:30.909 005 18166.79 51.56 52692.85 88888.00 2007-01-05 08:41:31.409 005 18166.80 51.55 52692.89 88888.00 2007-01-05 08:41:31.909 005 18166.77 51.47 52692.84 88888.00 2007-01-05 08:41:32.409 005 18166.81 51.35 52692.77 88888.00 2007-01-05 08:41:32.909 005 18166.89 51.35 52692.85 88888.00 2007-01-05 08:41:33.409 005 18166.90 51.41 52692.89 88888.00 2007-01-05 08:41:33.909 005 18166.89 51.34 52692.93 88888.00 2007-01-05 08:41:34.409 005 18166.86 51.33 52692.93 88888.00 2007-01-05 08:41:34.909 005 18166.84 51.31 52692.87 88888.00 2007-01-05 08:41:35.409 005 18166.76 51.14 52692.96 88888.00 2007-01-05 08:41:35.909 005 18166.84 51.04 52692.92 88888.00 2007-01-05 08:41:36.409 005 18166.77 51.03 52693.01 88888.00 2007-01-05 08:41:36.909 005 18166.62 51.05 52693.13 88888.00 2007-01-05 08:41:37.409 005 18166.62 50.97 52693.18 88888.00 2007-01-05 08:41:37.909 005 18166.76 50.91 52693.15 88888.00 2007-01-05 08:41:38.409 005 18166.81 50.78 52693.10 88888.00 2007-01-05 08:41:38.909 005 18166.74 50.72 52693.03 88888.00 2007-01-05 08:41:39.409 005 18166.68 50.74 52692.98 88888.00 2007-01-05 08:41:39.909 005 18166.77 50.74 52693.08 88888.00 2007-01-05 08:41:40.409 005 18166.83 50.78 52693.15 88888.00 2007-01-05 08:41:40.909 005 18166.87 50.76 52693.07 88888.00 2007-01-05 08:41:41.409 005 18166.83 50.72 52693.04 88888.00 2007-01-05 08:41:41.909 005 18166.84 50.67 52692.98 88888.00 2007-01-05 08:41:42.409 005 18166.77 50.66 52693.01 88888.00 2007-01-05 08:41:42.909 005 18166.77 50.63 52692.99 88888.00 2007-01-05 08:41:43.409 005 18166.84 50.62 52693.07 88888.00 2007-01-05 08:41:43.909 005 18166.96 50.48 52693.12 88888.00 2007-01-05 08:41:44.409 005 18166.85 50.44 52693.00 88888.00 2007-01-05 08:41:44.909 005 18166.81 50.51 52692.90 88888.00 2007-01-05 08:41:45.409 005 18166.86 50.51 52693.04 88888.00 2007-01-05 08:41:45.909 005 18166.85 50.49 52693.02 88888.00 2007-01-05 08:41:46.409 005 18166.85 50.47 52692.93 88888.00 2007-01-05 08:41:46.909 005 18166.95 50.43 52692.96 88888.00 2007-01-05 08:41:47.409 005 18166.81 50.37 52692.91 88888.00 2007-01-05 08:41:47.909 005 18166.75 50.26 52692.79 88888.00 2007-01-05 08:41:48.409 005 18166.65 50.24 52692.97 88888.00 2007-01-05 08:41:48.909 005 18166.58 50.30 52693.15 88888.00 2007-01-05 08:41:49.409 005 18166.63 50.26 52693.10 88888.00 2007-01-05 08:41:49.909 005 18166.67 50.22 52693.14 88888.00 2007-01-05 08:41:50.409 005 18166.75 50.24 52693.14 88888.00 2007-01-05 08:41:50.909 005 18166.65 50.16 52693.25 88888.00 2007-01-05 08:41:51.409 005 18166.59 50.12 52693.33 88888.00 2007-01-05 08:41:51.909 005 18166.72 50.13 52693.27 88888.00 2007-01-05 08:41:52.409 005 18166.62 50.08 52693.21 88888.00 2007-01-05 08:41:52.909 005 18166.66 50.00 52693.33 88888.00 2007-01-05 08:41:53.409 005 18166.64 50.03 52693.39 88888.00 2007-01-05 08:41:53.909 005 18166.63 50.13 52693.30 88888.00 2007-01-05 08:41:54.409 005 18166.59 50.00 52693.31 88888.00 2007-01-05 08:41:54.909 005 18166.64 49.97 52693.25 88888.00 2007-01-05 08:41:55.409 005 18166.56 49.95 52693.43 88888.00 2007-01-05 08:41:55.909 005 18166.59 49.94 52693.42 88888.00 2007-01-05 08:41:56.409 005 18166.62 50.00 52693.46 88888.00 2007-01-05 08:41:56.909 005 18166.63 50.00 52693.39 88888.00 2007-01-05 08:41:57.409 005 18166.59 50.01 52693.33 88888.00 2007-01-05 08:41:57.909 005 18166.62 49.98 52693.27 88888.00 2007-01-05 08:41:58.409 005 18166.65 50.05 52693.34 88888.00 2007-01-05 08:41:58.909 005 18166.73 50.02 52693.36 88888.00 2007-01-05 08:41:59.409 005 18166.66 50.00 52693.33 88888.00 2007-01-05 08:41:59.909 005 18166.50 50.01 52693.28 88888.00 2007-01-05 08:42:00.409 005 18166.36 50.04 52693.30 88888.00 2007-01-05 08:42:00.909 005 18166.34 49.98 52693.34 88888.00 2007-01-05 08:42:01.409 005 18166.39 49.96 52693.43 88888.00 2007-01-05 08:42:01.909 005 18166.41 49.84 52693.49 88888.00 2007-01-05 08:42:02.409 005 18166.31 49.81 52693.46 88888.00 2007-01-05 08:42:02.909 005 18166.33 49.86 52693.45 88888.00 2007-01-05 08:42:03.409 005 18166.42 49.81 52693.48 88888.00 2007-01-05 08:42:03.909 005 18166.48 49.73 52693.39 88888.00 2007-01-05 08:42:04.409 005 18166.43 49.75 52693.38 88888.00 2007-01-05 08:42:04.909 005 18166.41 49.75 52693.45 88888.00 2007-01-05 08:42:05.409 005 18166.41 49.78 52693.59 88888.00 2007-01-05 08:42:05.909 005 18166.28 49.80 52693.57 88888.00 2007-01-05 08:42:06.409 005 18166.30 49.85 52693.56 88888.00 2007-01-05 08:42:06.909 005 18166.34 49.78 52693.53 88888.00 2007-01-05 08:42:07.409 005 18166.28 49.72 52693.48 88888.00 2007-01-05 08:42:07.909 005 18166.26 49.59 52693.47 88888.00 2007-01-05 08:42:08.409 005 18166.35 49.57 52693.44 88888.00 2007-01-05 08:42:08.909 005 18166.40 49.63 52693.46 88888.00 2007-01-05 08:42:09.409 005 18166.35 49.65 52693.49 88888.00 2007-01-05 08:42:09.909 005 18166.25 49.72 52693.41 88888.00 2007-01-05 08:42:10.409 005 18166.19 49.65 52693.37 88888.00 2007-01-05 08:42:10.909 005 18166.18 49.63 52693.38 88888.00 2007-01-05 08:42:11.409 005 18166.10 49.75 52693.47 88888.00 2007-01-05 08:42:11.909 005 18166.08 49.71 52693.55 88888.00 2007-01-05 08:42:12.409 005 18166.17 49.72 52693.48 88888.00 2007-01-05 08:42:12.909 005 18166.20 49.70 52693.39 88888.00 2007-01-05 08:42:13.409 005 18166.25 49.67 52693.34 88888.00 2007-01-05 08:42:13.909 005 18166.14 49.65 52693.35 88888.00 2007-01-05 08:42:14.409 005 18166.13 49.59 52693.36 88888.00 2007-01-05 08:42:14.909 005 18166.19 49.57 52693.37 88888.00 2007-01-05 08:42:15.409 005 18166.15 49.54 52693.36 88888.00 2007-01-05 08:42:15.909 005 18166.21 49.56 52693.34 88888.00 2007-01-05 08:42:16.409 005 18166.23 49.52 52693.42 88888.00 2007-01-05 08:42:16.909 005 18166.10 49.51 52693.38 88888.00 2007-01-05 08:42:17.409 005 18166.04 49.50 52693.35 88888.00 2007-01-05 08:42:17.909 005 18166.19 49.52 52693.33 88888.00 2007-01-05 08:42:18.409 005 18166.20 49.54 52693.38 88888.00 2007-01-05 08:42:18.909 005 18166.09 49.50 52693.37 88888.00 2007-01-05 08:42:19.409 005 18166.10 49.45 52693.26 88888.00 2007-01-05 08:42:19.909 005 18166.08 49.45 52693.30 88888.00 2007-01-05 08:42:20.409 005 18166.05 49.34 52693.30 88888.00 2007-01-05 08:42:20.909 005 18166.12 49.34 52693.32 88888.00 2007-01-05 08:42:21.409 005 18166.07 49.38 52693.30 88888.00 2007-01-05 08:42:21.909 005 18166.09 49.41 52693.16 88888.00 2007-01-05 08:42:22.409 005 18166.11 49.37 52693.10 88888.00 2007-01-05 08:42:22.909 005 18165.96 49.34 52693.15 88888.00 2007-01-05 08:42:23.409 005 18165.94 49.21 52693.20 88888.00 2007-01-05 08:42:23.909 005 18166.00 49.05 52693.20 88888.00 2007-01-05 08:42:24.409 005 18165.99 49.12 52693.22 88888.00 2007-01-05 08:42:24.909 005 18165.97 49.11 52693.32 88888.00 2007-01-05 08:42:25.409 005 18165.97 49.15 52693.35 88888.00 2007-01-05 08:42:25.909 005 18166.00 49.09 52693.26 88888.00 2007-01-05 08:42:26.409 005 18165.81 49.00 52693.32 88888.00 2007-01-05 08:42:26.909 005 18165.80 48.92 52693.24 88888.00 2007-01-05 08:42:27.409 005 18165.89 48.97 52693.33 88888.00 2007-01-05 08:42:27.909 005 18165.79 49.05 52693.35 88888.00 2007-01-05 08:42:28.409 005 18165.90 49.02 52693.33 88888.00 2007-01-05 08:42:28.909 005 18165.90 48.96 52693.38 88888.00 2007-01-05 08:42:29.409 005 18165.85 48.99 52693.44 88888.00 2007-01-05 08:42:29.909 005 18165.82 49.02 52693.42 88888.00 2007-01-05 08:42:30.409 005 18165.82 49.01 52693.31 88888.00 2007-01-05 08:42:30.909 005 18165.89 48.94 52693.22 88888.00 2007-01-05 08:42:31.409 005 18165.96 48.92 52693.13 88888.00 2007-01-05 08:42:31.909 005 18165.92 48.84 52693.11 88888.00 2007-01-05 08:42:32.409 005 18165.82 48.86 52693.11 88888.00 2007-01-05 08:42:32.909 005 18165.74 49.05 52693.13 88888.00 2007-01-05 08:42:33.409 005 18165.93 49.10 52693.15 88888.00 2007-01-05 08:42:33.909 005 18165.86 48.99 52693.15 88888.00 2007-01-05 08:42:34.409 005 18165.80 48.87 52693.09 88888.00 2007-01-05 08:42:34.909 005 18165.80 48.81 52693.16 88888.00 2007-01-05 08:42:35.409 005 18165.87 48.71 52693.24 88888.00 2007-01-05 08:42:35.909 005 18165.86 48.74 52693.14 88888.00 2007-01-05 08:42:36.409 005 18165.79 48.79 52693.19 88888.00 2007-01-05 08:42:36.909 005 18165.83 48.78 52693.09 88888.00 2007-01-05 08:42:37.409 005 18165.82 48.81 52693.04 88888.00 2007-01-05 08:42:37.909 005 18165.87 48.73 52693.09 88888.00 2007-01-05 08:42:38.406 005 18165.81 48.69 52693.09 88888.00 2007-01-05 08:42:38.906 005 18165.81 48.66 52693.09 88888.00 2007-01-05 08:42:39.406 005 18165.89 48.59 52693.14 88888.00 2007-01-05 08:42:39.906 005 18166.02 48.59 52693.12 88888.00 2007-01-05 08:42:40.406 005 18166.02 48.61 52693.04 88888.00 2007-01-05 08:42:40.906 005 18165.92 48.63 52693.09 88888.00 2007-01-05 08:42:41.406 005 18165.83 48.62 52693.19 88888.00 2007-01-05 08:42:41.906 005 18165.85 48.66 52693.23 88888.00 2007-01-05 08:42:42.406 005 18165.81 48.66 52693.22 88888.00 2007-01-05 08:42:42.906 005 18165.75 48.58 52693.12 88888.00 2007-01-05 08:42:43.406 005 18165.85 48.48 52693.15 88888.00 2007-01-05 08:42:43.906 005 18165.83 48.55 52693.24 88888.00 2007-01-05 08:42:44.406 005 18165.87 48.56 52693.30 88888.00 2007-01-05 08:42:44.906 005 18165.82 48.53 52693.25 88888.00 2007-01-05 08:42:45.406 005 18165.79 48.51 52693.18 88888.00 2007-01-05 08:42:45.906 005 18165.86 48.56 52693.18 88888.00 2007-01-05 08:42:46.406 005 18165.79 48.58 52693.15 88888.00 2007-01-05 08:42:46.906 005 18165.70 48.55 52693.15 88888.00 2007-01-05 08:42:47.406 005 18165.75 48.45 52693.09 88888.00 2007-01-05 08:42:47.906 005 18165.77 48.37 52693.07 88888.00 2007-01-05 08:42:48.406 005 18165.85 48.39 52693.30 88888.00 2007-01-05 08:42:48.906 005 18165.82 48.46 52693.31 88888.00 2007-01-05 08:42:49.406 005 18165.87 48.46 52693.20 88888.00 2007-01-05 08:42:49.906 005 18165.90 48.45 52693.19 88888.00 2007-01-05 08:42:50.406 005 18165.97 48.37 52693.14 88888.00 2007-01-05 08:42:50.906 005 18165.80 48.42 52693.27 88888.00 2007-01-05 08:42:51.406 005 18165.88 48.39 52693.26 88888.00 2007-01-05 08:42:51.906 005 18165.89 48.29 52693.23 88888.00 2007-01-05 08:42:52.406 005 18165.86 48.26 52693.28 88888.00 2007-01-05 08:42:52.906 005 18165.60 48.25 52693.27 88888.00 2007-01-05 08:42:53.406 005 18165.71 48.29 52693.30 88888.00 2007-01-05 08:42:53.906 005 18165.93 48.28 52693.33 88888.00 2007-01-05 08:42:54.406 005 18165.86 48.28 52693.37 88888.00 2007-01-05 08:42:54.906 005 18165.87 48.31 52693.30 88888.00 2007-01-05 08:42:55.406 005 18165.85 48.28 52693.43 88888.00 2007-01-05 08:42:55.906 005 18165.76 48.28 52693.42 88888.00 2007-01-05 08:42:56.406 005 18165.63 48.28 52693.33 88888.00 2007-01-05 08:42:56.906 005 18165.56 48.24 52693.31 88888.00 2007-01-05 08:42:57.406 005 18165.57 48.24 52693.27 88888.00 2007-01-05 08:42:57.906 005 18165.58 48.20 52693.24 88888.00 2007-01-05 08:42:58.406 005 18165.57 48.16 52693.19 88888.00 2007-01-05 08:42:58.906 005 18165.77 48.11 52693.23 88888.00 2007-01-05 08:42:59.406 005 18165.80 48.03 52693.22 88888.00 2007-01-05 08:42:59.906 005 18165.78 48.05 52693.15 88888.00 2007-01-05 08:43:00.406 005 18165.71 48.03 52693.10 88888.00 2007-01-05 08:43:00.906 005 18165.74 47.98 52693.14 88888.00 2007-01-05 08:43:01.406 005 18165.76 47.97 52693.12 88888.00 2007-01-05 08:43:01.906 005 18165.78 48.04 52693.06 88888.00 2007-01-05 08:43:02.406 005 18165.77 48.01 52693.09 88888.00 2007-01-05 08:43:02.906 005 18165.78 48.00 52693.23 88888.00 2007-01-05 08:43:03.406 005 18165.76 48.06 52693.24 88888.00 2007-01-05 08:43:03.906 005 18165.79 48.01 52693.28 88888.00 2007-01-05 08:43:04.406 005 18165.78 47.94 52693.30 88888.00 2007-01-05 08:43:04.906 005 18165.72 47.99 52693.18 88888.00 2007-01-05 08:43:05.406 005 18165.76 47.92 52693.24 88888.00 2007-01-05 08:43:05.906 005 18165.68 47.87 52693.23 88888.00 2007-01-05 08:43:06.406 005 18165.66 47.91 52693.27 88888.00 2007-01-05 08:43:06.906 005 18165.66 48.00 52693.36 88888.00 2007-01-05 08:43:07.406 005 18165.68 47.99 52693.31 88888.00 2007-01-05 08:43:07.906 005 18165.75 47.96 52693.06 88888.00 2007-01-05 08:43:08.406 005 18165.64 47.84 52693.04 88888.00 2007-01-05 08:43:08.906 005 18165.67 47.78 52693.07 88888.00 2007-01-05 08:43:09.406 005 18165.67 47.76 52693.15 88888.00 2007-01-05 08:43:09.906 005 18165.72 47.74 52693.15 88888.00 2007-01-05 08:43:10.406 005 18165.69 47.77 52693.11 88888.00 2007-01-05 08:43:10.906 005 18165.55 47.85 52693.22 88888.00 2007-01-05 08:43:11.406 005 18165.48 47.85 52693.24 88888.00 2007-01-05 08:43:11.906 005 18165.66 47.85 52693.14 88888.00 2007-01-05 08:43:12.406 005 18165.53 47.89 52693.02 88888.00 2007-01-05 08:43:12.906 005 18165.50 47.91 52693.04 88888.00 2007-01-05 08:43:13.406 005 18165.50 47.91 52693.11 88888.00 2007-01-05 08:43:13.906 005 18165.48 47.85 52693.14 88888.00 2007-01-05 08:43:14.406 005 18165.57 47.87 52693.11 88888.00 2007-01-05 08:43:14.906 005 18165.61 47.81 52693.10 88888.00 2007-01-05 08:43:15.406 005 18165.52 47.72 52693.08 88888.00 2007-01-05 08:43:15.906 005 18165.69 47.63 52693.06 88888.00 2007-01-05 08:43:16.406 005 18165.82 47.65 52693.11 88888.00 2007-01-05 08:43:16.906 005 18165.86 47.63 52693.15 88888.00 2007-01-05 08:43:17.406 005 18165.78 47.66 52693.16 88888.00 2007-01-05 08:43:17.906 005 18165.72 47.58 52693.14 88888.00 2007-01-05 08:43:18.406 005 18165.69 47.53 52693.16 88888.00 2007-01-05 08:43:18.906 005 18165.72 47.63 52693.14 88888.00 2007-01-05 08:43:19.406 005 18165.66 47.61 52693.18 88888.00 2007-01-05 08:43:19.906 005 18165.58 47.65 52693.26 88888.00 2007-01-05 08:43:20.406 005 18165.75 47.75 52693.23 88888.00 2007-01-05 08:43:20.906 005 18165.75 47.78 52693.18 88888.00 2007-01-05 08:43:21.406 005 18165.64 47.77 52693.24 88888.00 2007-01-05 08:43:21.906 005 18165.68 47.69 52693.35 88888.00 2007-01-05 08:43:22.406 005 18165.74 47.69 52693.24 88888.00 2007-01-05 08:43:22.906 005 18165.87 47.65 52693.34 88888.00 2007-01-05 08:43:23.406 005 18165.91 47.57 52693.34 88888.00 2007-01-05 08:43:23.906 005 18165.89 47.54 52693.37 88888.00 2007-01-05 08:43:24.406 005 18165.69 47.57 52693.46 88888.00 2007-01-05 08:43:24.906 005 18165.59 47.64 52693.48 88888.00 2007-01-05 08:43:25.406 005 18165.72 47.58 52693.50 88888.00 2007-01-05 08:43:25.906 005 18165.86 47.62 52693.48 88888.00 2007-01-05 08:43:26.406 005 18165.92 47.67 52693.43 88888.00 2007-01-05 08:43:26.906 005 18165.82 47.61 52693.33 88888.00 2007-01-05 08:43:27.406 005 18165.91 47.63 52693.28 88888.00 2007-01-05 08:43:27.906 005 18165.97 47.61 52693.19 88888.00 2007-01-05 08:43:28.406 005 18165.89 47.63 52693.23 88888.00 2007-01-05 08:43:28.906 005 18165.89 47.67 52693.27 88888.00 2007-01-05 08:43:29.406 005 18165.82 47.66 52693.34 88888.00 2007-01-05 08:43:29.906 005 18165.81 47.69 52693.34 88888.00 2007-01-05 08:43:30.406 005 18166.00 47.69 52693.42 88888.00 2007-01-05 08:43:30.906 005 18165.92 47.68 52693.51 88888.00 2007-01-05 08:43:31.406 005 18165.91 47.62 52693.44 88888.00 2007-01-05 08:43:31.906 005 18165.88 47.64 52693.33 88888.00 2007-01-05 08:43:32.406 005 18166.05 47.63 52693.33 88888.00 2007-01-05 08:43:32.906 005 18166.13 47.67 52693.35 88888.00 2007-01-05 08:43:33.406 005 18165.92 47.64 52693.15 88888.00 2007-01-05 08:43:33.906 005 18165.86 47.62 52693.18 88888.00 2007-01-05 08:43:34.406 005 18165.81 47.63 52693.32 88888.00 2007-01-05 08:43:34.906 005 18165.80 47.61 52693.31 88888.00 2007-01-05 08:43:35.406 005 18165.78 47.65 52693.26 88888.00 2007-01-05 08:43:35.906 005 18165.76 47.62 52693.35 88888.00 2007-01-05 08:43:36.406 005 18165.83 47.54 52693.43 88888.00 2007-01-05 08:43:36.906 005 18165.85 47.55 52693.37 88888.00 2007-01-05 08:43:37.406 005 18165.90 47.55 52693.34 88888.00 2007-01-05 08:43:37.906 005 18165.83 47.55 52693.16 88888.00 2007-01-05 08:43:38.406 005 18165.90 47.59 52693.15 88888.00 2007-01-05 08:43:38.906 005 18166.04 47.59 52693.15 88888.00 2007-01-05 08:43:39.406 005 18165.98 47.64 52693.20 88888.00 2007-01-05 08:43:39.906 005 18165.89 47.57 52693.22 88888.00 2007-01-05 08:43:40.406 005 18165.94 47.64 52693.30 88888.00 2007-01-05 08:43:40.906 005 18165.96 47.56 52693.31 88888.00 2007-01-05 08:43:41.406 005 18165.94 47.52 52693.42 88888.00 2007-01-05 08:43:41.906 005 18165.90 47.52 52693.46 88888.00 2007-01-05 08:43:42.406 005 18165.82 47.51 52693.50 88888.00 2007-01-05 08:43:42.906 005 18165.81 47.58 52693.49 88888.00 2007-01-05 08:43:43.406 005 18165.89 47.57 52693.41 88888.00 2007-01-05 08:43:43.906 005 18165.94 47.50 52693.33 88888.00 2007-01-05 08:43:44.406 005 18165.98 47.44 52693.28 88888.00 2007-01-05 08:43:44.906 005 18166.03 47.51 52693.25 88888.00 2007-01-05 08:43:45.406 005 18166.12 47.55 52693.18 88888.00 2007-01-05 08:43:45.906 005 18166.10 47.53 52693.21 88888.00 2007-01-05 08:43:46.406 005 18166.19 47.52 52693.36 88888.00 2007-01-05 08:43:46.906 005 18166.18 47.49 52693.48 88888.00 2007-01-05 08:43:47.406 005 18166.05 47.40 52693.38 88888.00 2007-01-05 08:43:47.906 005 18165.96 47.32 52693.41 88888.00 2007-01-05 08:43:48.406 005 18166.05 47.42 52693.44 88888.00 2007-01-05 08:43:48.906 005 18166.11 47.44 52693.46 88888.00 2007-01-05 08:43:49.406 005 18166.10 47.47 52693.49 88888.00 2007-01-05 08:43:49.906 005 18165.98 47.41 52693.55 88888.00 2007-01-05 08:43:50.406 005 18166.02 47.46 52693.58 88888.00 2007-01-05 08:43:50.906 005 18166.05 47.42 52693.65 88888.00 2007-01-05 08:43:51.406 005 18166.12 47.26 52693.59 88888.00 2007-01-05 08:43:51.906 005 18166.13 47.30 52693.49 88888.00 2007-01-05 08:43:52.406 005 18166.02 47.42 52693.42 88888.00 2007-01-05 08:43:52.906 005 18166.18 47.46 52693.37 88888.00 2007-01-05 08:43:53.406 005 18166.14 47.53 52693.38 88888.00 2007-01-05 08:43:53.906 005 18166.30 47.54 52693.31 88888.00 2007-01-05 08:43:54.406 005 18166.34 47.46 52693.39 88888.00 2007-01-05 08:43:54.906 005 18166.32 47.41 52693.42 88888.00 2007-01-05 08:43:55.406 005 18166.34 47.38 52693.26 88888.00 2007-01-05 08:43:55.906 005 18166.26 47.39 52693.28 88888.00 2007-01-05 08:43:56.406 005 18166.32 47.35 52693.31 88888.00 2007-01-05 08:43:56.906 005 18166.31 47.30 52693.37 88888.00 2007-01-05 08:43:57.406 005 18166.17 47.38 52693.43 88888.00 2007-01-05 08:43:57.906 005 18166.25 47.38 52693.37 88888.00 2007-01-05 08:43:58.406 005 18166.28 47.31 52693.53 88888.00 2007-01-05 08:43:58.906 005 18166.30 47.20 52693.50 88888.00 2007-01-05 08:43:59.406 005 18166.39 47.23 52693.36 88888.00 2007-01-05 08:43:59.906 005 18166.47 47.34 52693.24 88888.00 2007-01-05 08:44:00.406 005 18166.44 47.42 52693.30 88888.00 2007-01-05 08:44:00.906 005 18166.45 47.43 52693.37 88888.00 2007-01-05 08:44:01.406 005 18166.53 47.42 52693.55 88888.00 2007-01-05 08:44:01.906 005 18166.41 47.43 52693.72 88888.00 2007-01-05 08:44:02.406 005 18166.25 47.40 52693.71 88888.00 2007-01-05 08:44:02.906 005 18166.13 47.36 52693.65 88888.00 2007-01-05 08:44:03.406 005 18166.20 47.35 52693.62 88888.00 2007-01-05 08:44:03.906 005 18166.21 47.34 52693.54 88888.00 2007-01-05 08:44:04.406 005 18166.31 47.39 52693.49 88888.00 2007-01-05 08:44:04.906 005 18166.31 47.43 52693.41 88888.00 2007-01-05 08:44:05.406 005 18166.36 47.40 52693.35 88888.00 2007-01-05 08:44:05.906 005 18166.45 47.38 52693.41 88888.00 2007-01-05 08:44:06.406 005 18166.42 47.38 52693.47 88888.00 2007-01-05 08:44:06.906 005 18166.44 47.42 52693.49 88888.00 2007-01-05 08:44:07.406 005 18166.39 47.45 52693.54 88888.00 2007-01-05 08:44:07.906 005 18166.39 47.43 52693.56 88888.00 2007-01-05 08:44:08.406 005 18166.37 47.47 52693.58 88888.00 2007-01-05 08:44:08.906 005 18166.40 47.38 52693.58 88888.00 2007-01-05 08:44:09.406 005 18166.41 47.37 52693.53 88888.00 2007-01-05 08:44:09.906 005 18166.30 47.34 52693.57 88888.00 2007-01-05 08:44:10.406 005 18166.19 47.40 52693.56 88888.00 2007-01-05 08:44:10.906 005 18166.22 47.20 52693.46 88888.00 2007-01-05 08:44:11.406 005 18166.34 46.88 52693.53 88888.00 2007-01-05 08:44:11.906 005 18166.37 46.92 52693.50 88888.00 2007-01-05 08:44:12.406 005 18166.29 46.96 52693.39 88888.00 2007-01-05 08:44:12.906 005 18166.33 47.02 52693.31 88888.00 2007-01-05 08:44:13.406 005 18166.39 46.99 52693.33 88888.00 2007-01-05 08:44:13.906 005 18166.29 47.01 52693.37 88888.00 2007-01-05 08:44:14.406 005 18166.39 46.99 52693.35 88888.00 2007-01-05 08:44:14.906 005 18166.40 46.92 52693.33 88888.00 2007-01-05 08:44:15.406 005 18166.30 46.81 52693.44 88888.00 2007-01-05 08:44:15.906 005 18166.30 46.84 52693.42 88888.00 2007-01-05 08:44:16.406 005 18166.25 46.79 52693.46 88888.00 2007-01-05 08:44:16.906 005 18166.31 46.72 52693.43 88888.00 2007-01-05 08:44:17.406 005 18166.26 46.77 52693.43 88888.00 2007-01-05 08:44:17.906 005 18166.24 46.70 52693.42 88888.00 2007-01-05 08:44:18.406 005 18166.30 46.66 52693.33 88888.00 2007-01-05 08:44:18.906 005 18166.36 46.62 52693.41 88888.00 2007-01-05 08:44:19.406 005 18166.52 46.65 52693.43 88888.00 2007-01-05 08:44:19.906 005 18166.51 46.68 52693.31 88888.00 2007-01-05 08:44:20.406 005 18166.29 46.68 52693.35 88888.00 2007-01-05 08:44:20.906 005 18166.31 46.67 52693.35 88888.00 2007-01-05 08:44:21.406 005 18166.42 46.62 52693.33 88888.00 2007-01-05 08:44:21.906 005 18166.33 46.64 52693.46 88888.00 2007-01-05 08:44:22.406 005 18166.25 46.68 52693.43 88888.00 2007-01-05 08:44:22.906 005 18166.19 46.75 52693.33 88888.00 2007-01-05 08:44:23.406 005 18166.32 46.66 52693.41 88888.00 2007-01-05 08:44:23.906 005 18166.41 46.72 52693.48 88888.00 2007-01-05 08:44:24.406 005 18166.34 46.75 52693.42 88888.00 2007-01-05 08:44:24.906 005 18166.35 46.67 52693.42 88888.00 2007-01-05 08:44:25.406 005 18166.39 46.68 52693.44 88888.00 2007-01-05 08:44:25.906 005 18166.43 46.68 52693.50 88888.00 2007-01-05 08:44:26.406 005 18166.46 46.77 52693.42 88888.00 2007-01-05 08:44:26.906 005 18166.43 46.75 52693.33 88888.00 2007-01-05 08:44:27.406 005 18166.29 46.77 52693.27 88888.00 2007-01-05 08:44:27.906 005 18166.32 46.72 52693.35 88888.00 2007-01-05 08:44:28.406 005 18166.45 46.67 52693.31 88888.00 2007-01-05 08:44:28.906 005 18166.42 46.65 52693.31 88888.00 2007-01-05 08:44:29.406 005 18166.34 46.66 52693.43 88888.00 2007-01-05 08:44:29.906 005 18166.37 46.57 52693.37 88888.00 2007-01-05 08:44:30.406 005 18166.26 46.56 52693.27 88888.00 2007-01-05 08:44:30.906 005 18166.22 46.61 52693.32 88888.00 2007-01-05 08:44:31.406 005 18166.40 46.62 52693.34 88888.00 2007-01-05 08:44:31.906 005 18166.40 46.65 52693.24 88888.00 2007-01-05 08:44:32.406 005 18166.47 46.67 52693.23 88888.00 2007-01-05 08:44:32.906 005 18166.47 46.63 52693.38 88888.00 2007-01-05 08:44:33.406 005 18166.45 46.61 52693.37 88888.00 2007-01-05 08:44:33.906 005 18166.39 46.56 52693.30 88888.00 2007-01-05 08:44:34.406 005 18166.36 46.50 52693.15 88888.00 2007-01-05 08:44:34.906 005 18166.24 46.56 52693.12 88888.00 2007-01-05 08:44:35.406 005 18166.30 46.59 52693.11 88888.00 2007-01-05 08:44:35.906 005 18166.32 46.68 52693.16 88888.00 2007-01-05 08:44:36.406 005 18166.42 46.63 52693.37 88888.00 2007-01-05 08:44:36.906 005 18166.43 46.61 52693.39 88888.00 2007-01-05 08:44:37.406 005 18166.40 46.68 52693.27 88888.00 2007-01-05 08:44:37.906 005 18166.42 46.66 52693.28 88888.00 2007-01-05 08:44:38.406 005 18166.50 46.58 52693.24 88888.00 2007-01-05 08:44:38.906 005 18166.55 46.53 52693.32 88888.00 2007-01-05 08:44:39.406 005 18166.40 46.59 52693.24 88888.00 2007-01-05 08:44:39.906 005 18166.29 46.59 52693.21 88888.00 2007-01-05 08:44:40.406 005 18166.37 46.63 52693.32 88888.00 2007-01-05 08:44:40.906 005 18166.45 46.70 52693.33 88888.00 2007-01-05 08:44:41.406 005 18166.42 46.68 52693.20 88888.00 2007-01-05 08:44:41.906 005 18166.26 46.58 52693.37 88888.00 2007-01-05 08:44:42.406 005 18166.30 46.55 52693.35 88888.00 2007-01-05 08:44:42.906 005 18166.26 46.57 52693.21 88888.00 2007-01-05 08:44:43.406 005 18166.18 46.59 52693.04 88888.00 2007-01-05 08:44:43.906 005 18166.37 46.56 52693.12 88888.00 2007-01-05 08:44:44.406 005 18166.35 46.55 52693.16 88888.00 2007-01-05 08:44:44.906 005 18166.28 46.53 52693.15 88888.00 2007-01-05 08:44:45.406 005 18166.28 46.48 52693.25 88888.00 2007-01-05 08:44:45.906 005 18166.28 46.48 52693.27 88888.00 2007-01-05 08:44:46.406 005 18166.33 46.55 52693.31 88888.00 2007-01-05 08:44:46.906 005 18166.30 46.57 52693.39 88888.00 2007-01-05 08:44:47.406 005 18166.34 46.55 52693.37 88888.00 2007-01-05 08:44:47.906 005 18166.32 46.59 52693.34 88888.00 2007-01-05 08:44:48.406 005 18166.29 46.56 52693.33 88888.00 2007-01-05 08:44:48.906 005 18166.33 46.55 52693.31 88888.00 2007-01-05 08:44:49.406 005 18166.33 46.58 52693.36 88888.00 2007-01-05 08:44:49.906 005 18166.46 46.51 52693.23 88888.00 2007-01-05 08:44:50.406 005 18166.63 46.48 52693.23 88888.00 2007-01-05 08:44:50.906 005 18166.54 46.53 52693.27 88888.00 2007-01-05 08:44:51.406 005 18166.45 46.46 52693.31 88888.00 2007-01-05 08:44:51.906 005 18166.21 46.51 52693.37 88888.00 2007-01-05 08:44:52.406 005 18166.25 46.47 52693.50 88888.00 2007-01-05 08:44:52.906 005 18166.26 46.36 52693.56 88888.00 2007-01-05 08:44:53.406 005 18166.24 46.32 52693.53 88888.00 2007-01-05 08:44:53.906 005 18166.25 46.34 52693.54 88888.00 2007-01-05 08:44:54.406 005 18166.39 46.39 52693.54 88888.00 2007-01-05 08:44:54.906 005 18166.43 46.53 52693.44 88888.00 2007-01-05 08:44:55.406 005 18166.43 46.46 52693.41 88888.00 2007-01-05 08:44:55.906 005 18166.30 46.46 52693.46 88888.00 2007-01-05 08:44:56.406 005 18166.36 46.33 52693.47 88888.00 2007-01-05 08:44:56.906 005 18166.42 46.32 52693.49 88888.00 2007-01-05 08:44:57.406 005 18166.47 46.44 52693.47 88888.00 2007-01-05 08:44:57.906 005 18166.48 46.47 52693.51 88888.00 2007-01-05 08:44:58.406 005 18166.58 46.50 52693.54 88888.00 2007-01-05 08:44:58.906 005 18166.72 46.54 52693.36 88888.00 2007-01-05 08:44:59.406 005 18166.62 46.46 52693.41 88888.00 2007-01-05 08:44:59.906 005 18166.54 46.46 52693.55 88888.00 2007-01-05 08:45:00.406 005 18166.55 46.41 52693.49 88888.00 2007-01-05 08:45:00.906 005 18166.50 46.38 52693.45 88888.00 2007-01-05 08:45:01.406 005 18166.54 46.46 52693.49 88888.00 2007-01-05 08:45:01.906 005 18166.50 46.47 52693.49 88888.00 2007-01-05 08:45:02.406 005 18166.44 46.51 52693.47 88888.00 2007-01-05 08:45:02.906 005 18166.53 46.50 52693.39 88888.00 2007-01-05 08:45:03.406 005 18166.55 46.46 52693.34 88888.00 2007-01-05 08:45:03.906 005 18166.56 46.54 52693.32 88888.00 2007-01-05 08:45:04.406 005 18166.55 46.55 52693.32 88888.00 2007-01-05 08:45:04.906 005 18166.56 46.49 52693.36 88888.00 2007-01-05 08:45:05.406 005 18166.53 46.53 52693.32 88888.00 2007-01-05 08:45:05.906 005 18166.50 46.52 52693.38 88888.00 2007-01-05 08:45:06.406 005 18166.66 46.47 52693.46 88888.00 2007-01-05 08:45:06.906 005 18166.63 46.34 52693.51 88888.00 2007-01-05 08:45:07.406 005 18166.52 46.33 52693.55 88888.00 2007-01-05 08:45:07.906 005 18166.44 46.41 52693.50 88888.00 2007-01-05 08:45:08.406 005 18166.48 46.48 52693.38 88888.00 2007-01-05 08:45:08.906 005 18166.46 46.48 52693.38 88888.00 2007-01-05 08:45:09.406 005 18166.44 46.43 52693.42 88888.00 2007-01-05 08:45:09.906 005 18166.46 46.36 52693.33 88888.00 2007-01-05 08:45:10.406 005 18166.46 46.34 52693.30 88888.00 2007-01-05 08:45:10.906 005 18166.48 46.36 52693.45 88888.00 2007-01-05 08:45:11.406 005 18166.43 46.34 52693.31 88888.00 2007-01-05 08:45:11.906 005 18166.36 46.37 52693.22 88888.00 2007-01-05 08:45:12.406 005 18166.43 46.34 52693.31 88888.00 2007-01-05 08:45:12.906 005 18166.56 46.34 52693.32 88888.00 2007-01-05 08:45:13.406 005 18166.51 46.37 52693.33 88888.00 2007-01-05 08:45:13.906 005 18166.48 46.41 52693.21 88888.00 2007-01-05 08:45:14.406 005 18166.61 46.38 52693.25 88888.00 2007-01-05 08:45:14.906 005 18166.61 46.32 52693.31 88888.00 2007-01-05 08:45:15.406 005 18166.46 46.24 52693.32 88888.00 2007-01-05 08:45:15.906 005 18166.52 46.32 52693.43 88888.00 2007-01-05 08:45:16.406 005 18166.59 46.33 52693.50 88888.00 2007-01-05 08:45:16.906 005 18166.63 46.32 52693.54 88888.00 2007-01-05 08:45:17.406 005 18166.54 46.34 52693.50 88888.00 2007-01-05 08:45:17.906 005 18166.45 46.43 52693.45 88888.00 2007-01-05 08:45:18.406 005 18166.36 46.50 52693.41 88888.00 2007-01-05 08:45:18.906 005 18166.43 46.45 52693.39 88888.00 2007-01-05 08:45:19.406 005 18166.51 46.32 52693.41 88888.00 2007-01-05 08:45:19.906 005 18166.52 46.34 52693.33 88888.00 2007-01-05 08:45:20.406 005 18166.46 46.44 52693.36 88888.00 2007-01-05 08:45:20.906 005 18166.37 46.43 52693.34 88888.00 2007-01-05 08:45:21.406 005 18166.44 46.48 52693.28 88888.00 2007-01-05 08:45:21.906 005 18166.51 46.48 52693.28 88888.00 2007-01-05 08:45:22.406 005 18166.44 46.43 52693.28 88888.00 2007-01-05 08:45:22.906 005 18166.37 46.43 52693.24 88888.00 2007-01-05 08:45:23.406 005 18166.40 46.43 52693.34 88888.00 2007-01-05 08:45:23.906 005 18166.51 46.37 52693.32 88888.00 2007-01-05 08:45:24.406 005 18166.55 46.36 52693.24 88888.00 2007-01-05 08:45:24.906 005 18166.58 46.35 52693.23 88888.00 2007-01-05 08:45:25.406 005 18166.41 46.31 52693.25 88888.00 2007-01-05 08:45:25.906 005 18166.41 46.36 52693.16 88888.00 2007-01-05 08:45:26.406 005 18166.37 46.33 52693.15 88888.00 2007-01-05 08:45:26.906 005 18166.46 46.35 52693.16 88888.00 2007-01-05 08:45:27.406 005 18166.53 46.32 52693.25 88888.00 2007-01-05 08:45:27.906 005 18166.51 46.24 52693.33 88888.00 2007-01-05 08:45:28.406 005 18166.40 46.26 52693.33 88888.00 2007-01-05 08:45:28.906 005 18166.43 46.33 52693.32 88888.00 2007-01-05 08:45:29.406 005 18166.53 46.32 52693.41 88888.00 2007-01-05 08:45:29.906 005 18166.62 46.22 52693.36 88888.00 2007-01-05 08:45:30.406 005 18166.66 46.16 52693.33 88888.00 2007-01-05 08:45:30.906 005 18166.73 46.23 52693.35 88888.00 2007-01-05 08:45:31.406 005 18166.64 46.23 52693.33 88888.00 2007-01-05 08:45:31.906 005 18166.57 46.26 52693.31 88888.00 2007-01-05 08:45:32.406 005 18166.48 46.31 52693.27 88888.00 2007-01-05 08:45:32.906 005 18166.46 46.25 52693.25 88888.00 2007-01-05 08:45:33.406 005 18166.51 46.24 52693.31 88888.00 2007-01-05 08:45:33.906 005 18166.47 46.05 52693.38 88888.00 2007-01-05 08:45:34.406 005 18166.39 46.07 52693.28 88888.00 2007-01-05 08:45:34.906 005 18166.43 46.14 52693.24 88888.00 2007-01-05 08:45:35.406 005 18166.51 46.15 52693.33 88888.00 2007-01-05 08:45:35.906 005 18166.37 46.16 52693.41 88888.00 2007-01-05 08:45:36.406 005 18166.44 46.23 52693.41 88888.00 2007-01-05 08:45:36.906 005 18166.43 46.25 52693.34 88888.00 2007-01-05 08:45:37.406 005 18166.34 46.23 52693.41 88888.00 2007-01-05 08:45:37.906 005 18166.20 46.19 52693.43 88888.00 2007-01-05 08:45:38.406 005 18166.24 46.19 52693.44 88888.00 2007-01-05 08:45:38.906 005 18166.24 46.22 52693.43 88888.00 2007-01-05 08:45:39.406 005 18166.21 46.23 52693.44 88888.00 2007-01-05 08:45:39.906 005 18166.28 46.26 52693.50 88888.00 2007-01-05 08:45:40.406 005 18166.31 46.21 52693.47 88888.00 2007-01-05 08:45:40.906 005 18166.35 46.19 52693.42 88888.00 2007-01-05 08:45:41.406 005 18166.34 46.23 52693.35 88888.00 2007-01-05 08:45:41.906 005 18166.36 46.36 52693.49 88888.00 2007-01-05 08:45:42.406 005 18166.43 46.36 52693.35 88888.00 2007-01-05 08:45:42.906 005 18166.47 46.30 52693.31 88888.00 2007-01-05 08:45:43.406 005 18166.40 46.30 52693.37 88888.00 2007-01-05 08:45:43.906 005 18166.36 46.24 52693.31 88888.00 2007-01-05 08:45:44.406 005 18166.31 46.22 52693.34 88888.00 2007-01-05 08:45:44.906 005 18166.31 46.17 52693.41 88888.00 2007-01-05 08:45:45.406 005 18166.26 46.23 52693.41 88888.00 2007-01-05 08:45:45.906 005 18166.28 46.25 52693.42 88888.00 2007-01-05 08:45:46.406 005 18166.25 46.30 52693.36 88888.00 2007-01-05 08:45:46.906 005 18166.44 46.30 52693.36 88888.00 2007-01-05 08:45:47.406 005 18166.43 46.28 52693.33 88888.00 2007-01-05 08:45:47.906 005 18166.44 46.18 52693.34 88888.00 2007-01-05 08:45:48.406 005 18166.40 46.13 52693.41 88888.00 2007-01-05 08:45:48.906 005 18166.34 46.16 52693.36 88888.00 2007-01-05 08:45:49.406 005 18166.41 46.20 52693.27 88888.00 2007-01-05 08:45:49.906 005 18166.44 46.23 52693.27 88888.00 2007-01-05 08:45:50.406 005 18166.39 46.22 52693.28 88888.00 2007-01-05 08:45:50.906 005 18166.33 46.21 52693.33 88888.00 2007-01-05 08:45:51.406 005 18166.43 46.21 52693.47 88888.00 2007-01-05 08:45:51.906 005 18166.41 46.15 52693.47 88888.00 2007-01-05 08:45:52.406 005 18166.52 46.11 52693.48 88888.00 2007-01-05 08:45:52.906 005 18166.41 46.15 52693.39 88888.00 2007-01-05 08:45:53.406 005 18166.34 46.15 52693.43 88888.00 2007-01-05 08:45:53.906 005 18166.42 46.17 52693.41 88888.00 2007-01-05 08:45:54.406 005 18166.39 46.29 52693.42 88888.00 2007-01-05 08:45:54.906 005 18166.42 46.30 52693.48 88888.00 2007-01-05 08:45:55.406 005 18166.33 46.31 52693.47 88888.00 2007-01-05 08:45:55.906 005 18166.39 46.25 52693.46 88888.00 2007-01-05 08:45:56.406 005 18166.35 46.33 52693.43 88888.00 2007-01-05 08:45:56.906 005 18166.30 46.26 52693.32 88888.00 2007-01-05 08:45:57.406 005 18166.35 46.32 52693.39 88888.00 2007-01-05 08:45:57.906 005 18166.35 46.32 52693.42 88888.00 2007-01-05 08:45:58.406 005 18166.30 46.28 52693.42 88888.00 2007-01-05 08:45:58.906 005 18166.30 46.24 52693.31 88888.00 2007-01-05 08:45:59.406 005 18166.35 46.22 52693.32 88888.00 2007-01-05 08:45:59.906 005 18166.32 46.33 52693.39 88888.00 2007-01-05 08:46:00.406 005 18166.23 46.39 52693.46 88888.00 2007-01-05 08:46:00.906 005 18166.21 46.45 52693.54 88888.00 2007-01-05 08:46:01.406 005 18166.17 46.38 52693.46 88888.00 2007-01-05 08:46:01.906 005 18166.28 46.34 52693.48 88888.00 2007-01-05 08:46:02.406 005 18166.37 46.23 52693.54 88888.00 2007-01-05 08:46:02.906 005 18166.32 46.26 52693.55 88888.00 2007-01-05 08:46:03.406 005 18166.39 46.24 52693.59 88888.00 2007-01-05 08:46:03.906 005 18166.39 46.33 52693.65 88888.00 2007-01-05 08:46:04.406 005 18166.43 46.37 52693.61 88888.00 2007-01-05 08:46:04.906 005 18166.32 46.45 52693.59 88888.00 2007-01-05 08:46:05.406 005 18166.26 46.47 52693.60 88888.00 2007-01-05 08:46:05.906 005 18166.46 46.49 52693.51 88888.00 2007-01-05 08:46:06.406 005 18166.35 46.45 52693.60 88888.00 2007-01-05 08:46:06.906 005 18166.39 46.50 52693.56 88888.00 2007-01-05 08:46:07.406 005 18166.42 46.53 52693.53 88888.00 2007-01-05 08:46:07.906 005 18166.46 46.47 52693.33 88888.00 2007-01-05 08:46:08.406 005 18166.42 46.51 52693.22 88888.00 2007-01-05 08:46:08.906 005 18166.31 46.53 52693.26 88888.00 2007-01-05 08:46:09.406 005 18166.22 46.50 52693.26 88888.00 2007-01-05 08:46:09.906 005 18166.11 46.45 52693.23 88888.00 2007-01-05 08:46:10.406 005 18166.20 46.54 52693.27 88888.00 2007-01-05 08:46:10.906 005 18166.29 46.59 52693.24 88888.00 2007-01-05 08:46:11.406 005 18166.30 46.53 52693.21 88888.00 2007-01-05 08:46:11.906 005 18166.26 46.48 52693.36 88888.00 2007-01-05 08:46:12.406 005 18166.35 46.53 52693.45 88888.00 2007-01-05 08:46:12.906 005 18166.33 46.53 52693.39 88888.00 2007-01-05 08:46:13.406 005 18166.30 46.50 52693.24 88888.00 2007-01-05 08:46:13.906 005 18166.24 46.51 52693.25 88888.00 2007-01-05 08:46:14.406 005 18166.25 46.51 52693.36 88888.00 2007-01-05 08:46:14.906 005 18166.15 46.44 52693.44 88888.00 2007-01-05 08:46:15.406 005 18166.23 46.44 52693.42 88888.00 2007-01-05 08:46:15.906 005 18166.12 46.53 52693.47 88888.00 2007-01-05 08:46:16.406 005 18166.05 46.52 52693.58 88888.00 2007-01-05 08:46:16.906 005 18166.02 46.49 52693.46 88888.00 2007-01-05 08:46:17.406 005 18166.05 46.46 52693.36 88888.00 2007-01-05 08:46:17.906 005 18166.04 46.55 52693.36 88888.00 2007-01-05 08:46:18.406 005 18166.05 46.66 52693.47 88888.00 2007-01-05 08:46:18.906 005 18166.02 46.59 52693.44 88888.00 2007-01-05 08:46:19.406 005 18166.15 46.57 52693.35 88888.00 2007-01-05 08:46:19.906 005 18166.19 46.62 52693.50 88888.00 2007-01-05 08:46:20.406 005 18166.15 46.67 52693.55 88888.00 2007-01-05 08:46:20.906 005 18166.21 46.71 52693.45 88888.00 2007-01-05 08:46:21.406 005 18166.25 46.73 52693.46 88888.00 2007-01-05 08:46:21.906 005 18166.21 46.72 52693.58 88888.00 2007-01-05 08:46:22.406 005 18166.18 46.70 52693.56 88888.00 2007-01-05 08:46:22.906 005 18166.20 46.70 52693.54 88888.00 2007-01-05 08:46:23.406 005 18166.22 46.72 52693.56 88888.00 2007-01-05 08:46:23.906 005 18166.23 46.77 52693.48 88888.00 2007-01-05 08:46:24.406 005 18166.24 46.80 52693.47 88888.00 2007-01-05 08:46:24.906 005 18166.14 46.75 52693.58 88888.00 2007-01-05 08:46:25.406 005 18166.08 46.76 52693.59 88888.00 2007-01-05 08:46:25.906 005 18166.04 46.73 52693.54 88888.00 2007-01-05 08:46:26.406 005 18166.10 46.69 52693.49 88888.00 2007-01-05 08:46:26.906 005 18166.19 46.69 52693.44 88888.00 2007-01-05 08:46:27.406 005 18166.17 46.72 52693.55 88888.00 2007-01-05 08:46:27.906 005 18166.20 46.80 52693.59 88888.00 2007-01-05 08:46:28.406 005 18166.33 46.77 52693.71 88888.00 2007-01-05 08:46:28.906 005 18166.33 46.73 52693.74 88888.00 2007-01-05 08:46:29.406 005 18166.20 46.72 52693.77 88888.00 2007-01-05 08:46:29.906 005 18166.21 46.75 52693.77 88888.00 2007-01-05 08:46:30.406 005 18166.09 46.73 52693.69 88888.00 2007-01-05 08:46:30.906 005 18166.21 46.68 52693.58 88888.00 2007-01-05 08:46:31.406 005 18166.32 46.72 52693.60 88888.00 2007-01-05 08:46:31.906 005 18166.13 46.72 52693.58 88888.00 2007-01-05 08:46:32.406 005 18166.12 46.72 52693.54 88888.00 2007-01-05 08:46:32.906 005 18166.23 46.71 52693.37 88888.00 2007-01-05 08:46:33.406 005 18166.24 46.81 52693.43 88888.00 2007-01-05 08:46:33.906 005 18166.24 46.83 52693.43 88888.00 2007-01-05 08:46:34.406 005 18166.26 46.86 52693.43 88888.00 2007-01-05 08:46:34.906 005 18166.35 46.85 52693.47 88888.00 2007-01-05 08:46:35.406 005 18166.36 46.86 52693.42 88888.00 2007-01-05 08:46:35.906 005 18166.35 46.90 52693.57 88888.00 2007-01-05 08:46:36.406 005 18166.18 46.91 52693.58 88888.00 2007-01-05 08:46:36.906 005 18166.18 46.86 52693.59 88888.00 2007-01-05 08:46:37.406 005 18166.30 46.77 52693.50 88888.00 2007-01-05 08:46:37.906 005 18166.29 46.82 52693.48 88888.00 2007-01-05 08:46:38.406 005 18166.17 46.84 52693.44 88888.00 2007-01-05 08:46:38.906 005 18166.23 46.84 52693.50 88888.00 2007-01-05 08:46:39.406 005 18166.13 46.77 52693.47 88888.00 2007-01-05 08:46:39.906 005 18166.18 46.90 52693.53 88888.00 2007-01-05 08:46:40.406 005 18166.34 46.90 52693.54 88888.00 2007-01-05 08:46:40.906 005 18166.33 46.95 52693.54 88888.00 2007-01-05 08:46:41.406 005 18166.31 46.87 52693.53 88888.00 2007-01-05 08:46:41.906 005 18166.24 46.89 52693.57 88888.00 2007-01-05 08:46:42.406 005 18166.25 46.94 52693.57 88888.00 2007-01-05 08:46:42.906 005 18166.28 46.91 52693.49 88888.00 2007-01-05 08:46:43.406 005 18166.26 46.87 52693.37 88888.00 2007-01-05 08:46:43.906 005 18166.31 46.85 52693.37 88888.00 2007-01-05 08:46:44.406 005 18166.35 46.83 52693.36 88888.00 2007-01-05 08:46:44.906 005 18166.23 46.85 52693.41 88888.00 2007-01-05 08:46:45.406 005 18166.23 46.94 52693.38 88888.00 2007-01-05 08:46:45.906 005 18166.32 46.95 52693.46 88888.00 2007-01-05 08:46:46.406 005 18166.32 46.95 52693.42 88888.00 2007-01-05 08:46:46.906 005 18166.30 46.95 52693.44 88888.00 2007-01-05 08:46:47.406 005 18166.42 46.96 52693.28 88888.00 2007-01-05 08:46:47.906 005 18166.44 47.04 52693.26 88888.00 2007-01-05 08:46:48.406 005 18166.40 46.99 52693.32 88888.00 2007-01-05 08:46:48.906 005 18166.42 46.90 52693.27 88888.00 2007-01-05 08:46:49.406 005 18166.25 46.95 52693.32 88888.00 2007-01-05 08:46:49.906 005 18166.37 46.99 52693.34 88888.00 2007-01-05 08:46:50.406 005 18166.42 47.01 52693.37 88888.00 2007-01-05 08:46:50.906 005 18166.46 46.91 52693.43 88888.00 2007-01-05 08:46:51.406 005 18166.48 46.95 52693.43 88888.00 2007-01-05 08:46:51.906 005 18166.32 46.92 52693.48 88888.00 2007-01-05 08:46:52.406 005 18166.14 46.89 52693.46 88888.00 2007-01-05 08:46:52.906 005 18166.30 46.86 52693.35 88888.00 2007-01-05 08:46:53.406 005 18166.29 46.83 52693.39 88888.00 2007-01-05 08:46:53.906 005 18166.26 46.91 52693.46 88888.00 2007-01-05 08:46:54.406 005 18166.39 46.91 52693.41 88888.00 2007-01-05 08:46:54.906 005 18166.40 46.77 52693.37 88888.00 2007-01-05 08:46:55.406 005 18166.39 46.87 52693.42 88888.00 2007-01-05 08:46:55.906 005 18166.37 46.90 52693.45 88888.00 2007-01-05 08:46:56.406 005 18166.26 46.83 52693.53 88888.00 2007-01-05 08:46:56.906 005 18166.21 46.91 52693.42 88888.00 2007-01-05 08:46:57.406 005 18166.19 46.97 52693.42 88888.00 2007-01-05 08:46:57.906 005 18166.11 47.00 52693.43 88888.00 2007-01-05 08:46:58.406 005 18166.20 47.06 52693.33 88888.00 2007-01-05 08:46:58.906 005 18166.28 47.02 52693.48 88888.00 2007-01-05 08:46:59.406 005 18166.31 47.07 52693.57 88888.00 2007-01-05 08:46:59.906 005 18166.34 47.19 52693.50 88888.00 2007-01-05 08:47:00.406 005 18166.34 47.15 52693.48 88888.00 2007-01-05 08:47:00.906 005 18166.30 47.11 52693.49 88888.00 2007-01-05 08:47:01.406 005 18166.25 47.15 52693.60 88888.00 2007-01-05 08:47:01.906 005 18166.30 47.13 52693.60 88888.00 2007-01-05 08:47:02.406 005 18166.11 47.12 52693.59 88888.00 2007-01-05 08:47:02.906 005 18166.05 47.17 52693.69 88888.00 2007-01-05 08:47:03.406 005 18166.21 47.20 52693.55 88888.00 2007-01-05 08:47:03.906 005 18166.36 47.21 52693.45 88888.00 2007-01-05 08:47:04.406 005 18166.34 47.07 52693.38 88888.00 2007-01-05 08:47:04.906 005 18166.40 47.14 52693.36 88888.00 2007-01-05 08:47:05.406 005 18166.44 47.13 52693.47 88888.00 2007-01-05 08:47:05.906 005 18166.43 47.11 52693.48 88888.00 2007-01-05 08:47:06.406 005 18166.50 47.20 52693.38 88888.00 2007-01-05 08:47:06.906 005 18166.58 47.26 52693.35 88888.00 2007-01-05 08:47:07.406 005 18166.40 47.24 52693.46 88888.00 2007-01-05 08:47:07.906 005 18166.46 47.22 52693.55 88888.00 2007-01-05 08:47:08.406 005 18166.42 47.18 52693.54 88888.00 2007-01-05 08:47:08.906 005 18166.39 47.14 52693.47 88888.00 2007-01-05 08:47:09.406 005 18166.40 47.14 52693.51 88888.00 2007-01-05 08:47:09.906 005 18166.40 47.09 52693.49 88888.00 2007-01-05 08:47:10.406 005 18166.35 47.05 52693.59 88888.00 2007-01-05 08:47:10.906 005 18166.40 47.05 52693.58 88888.00 2007-01-05 08:47:11.406 005 18166.36 47.06 52693.57 88888.00 2007-01-05 08:47:11.906 005 18166.36 47.00 52693.50 88888.00 2007-01-05 08:47:12.406 005 18166.40 47.05 52693.46 88888.00 2007-01-05 08:47:12.906 005 18166.50 47.15 52693.48 88888.00 2007-01-05 08:47:13.406 005 18166.46 47.26 52693.39 88888.00 2007-01-05 08:47:13.906 005 18166.50 47.29 52693.32 88888.00 2007-01-05 08:47:14.406 005 18166.40 47.32 52693.38 88888.00 2007-01-05 08:47:14.906 005 18166.36 47.30 52693.32 88888.00 2007-01-05 08:47:15.406 005 18166.42 47.34 52693.26 88888.00 2007-01-05 08:47:15.906 005 18166.40 47.30 52693.22 88888.00 2007-01-05 08:47:16.406 005 18166.41 47.23 52693.30 88888.00 2007-01-05 08:47:16.906 005 18166.45 47.19 52693.30 88888.00 2007-01-05 08:47:17.406 005 18166.41 47.13 52693.34 88888.00 2007-01-05 08:47:17.906 005 18166.42 47.16 52693.23 88888.00 2007-01-05 08:47:18.406 005 18166.45 47.22 52693.22 88888.00 2007-01-05 08:47:18.906 005 18166.39 47.21 52693.18 88888.00 2007-01-05 08:47:19.406 005 18166.48 47.24 52693.13 88888.00 2007-01-05 08:47:19.906 005 18166.33 47.25 52693.28 88888.00 2007-01-05 08:47:20.406 005 18166.42 47.20 52693.22 88888.00 2007-01-05 08:47:20.906 005 18166.46 47.18 52693.16 88888.00 2007-01-05 08:47:21.406 005 18166.43 47.21 52693.26 88888.00 2007-01-05 08:47:21.906 005 18166.40 47.25 52693.36 88888.00 2007-01-05 08:47:22.406 005 18166.22 47.18 52693.37 88888.00 2007-01-05 08:47:22.906 005 18166.31 47.11 52693.44 88888.00 2007-01-05 08:47:23.406 005 18166.44 47.29 52693.38 88888.00 2007-01-05 08:47:23.906 005 18166.58 47.38 52693.38 88888.00 2007-01-05 08:47:24.406 005 18166.46 47.35 52693.41 88888.00 2007-01-05 08:47:24.906 005 18166.30 47.32 52693.38 88888.00 2007-01-05 08:47:25.406 005 18166.17 47.36 52693.38 88888.00 2007-01-05 08:47:25.906 005 18166.30 47.44 52693.37 88888.00 2007-01-05 08:47:26.406 005 18166.33 47.46 52693.42 88888.00 2007-01-05 08:47:26.906 005 18166.36 47.53 52693.48 88888.00 2007-01-05 08:47:27.406 005 18166.31 47.53 52693.57 88888.00 2007-01-05 08:47:27.906 005 18166.24 47.52 52693.50 88888.00 2007-01-05 08:47:28.406 005 18166.30 47.57 52693.56 88888.00 2007-01-05 08:47:28.906 005 18166.32 47.61 52693.59 88888.00 2007-01-05 08:47:29.406 005 18166.31 47.48 52693.41 88888.00 2007-01-05 08:47:29.906 005 18166.39 47.51 52693.46 88888.00 2007-01-05 08:47:30.406 005 18166.48 47.52 52693.33 88888.00 2007-01-05 08:47:30.906 005 18166.43 47.53 52693.37 88888.00 2007-01-05 08:47:31.406 005 18166.44 47.58 52693.41 88888.00 2007-01-05 08:47:31.906 005 18166.72 47.63 52693.41 88888.00 2007-01-05 08:47:32.406 005 18166.67 47.72 52693.46 88888.00 2007-01-05 08:47:32.906 005 18166.58 47.74 52693.47 88888.00 2007-01-05 08:47:33.406 005 18166.54 47.76 52693.43 88888.00 2007-01-05 08:47:33.906 005 18166.50 47.74 52693.39 88888.00 2007-01-05 08:47:34.406 005 18166.61 47.62 52693.28 88888.00 2007-01-05 08:47:34.906 005 18166.63 47.59 52693.37 88888.00 2007-01-05 08:47:35.406 005 18166.55 47.61 52693.41 88888.00 2007-01-05 08:47:35.906 005 18166.56 47.57 52693.25 88888.00 2007-01-05 08:47:36.406 005 18166.63 47.63 52693.21 88888.00 2007-01-05 08:47:36.906 005 18166.64 47.59 52693.36 88888.00 2007-01-05 08:47:37.406 005 18166.58 47.63 52693.38 88888.00 2007-01-05 08:47:37.906 005 18166.63 47.64 52693.39 88888.00 2007-01-05 08:47:38.406 005 18166.67 47.66 52693.47 88888.00 2007-01-05 08:47:38.906 005 18166.67 47.71 52693.42 88888.00 2007-01-05 08:47:39.406 005 18166.67 47.65 52693.35 88888.00 2007-01-05 08:47:39.906 005 18166.80 47.64 52693.42 88888.00 2007-01-05 08:47:40.406 005 18166.81 47.72 52693.41 88888.00 2007-01-05 08:47:40.906 005 18166.76 47.80 52693.54 88888.00 2007-01-05 08:47:41.406 005 18166.61 47.85 52693.59 88888.00 2007-01-05 08:47:41.906 005 18166.58 47.92 52693.47 88888.00 2007-01-05 08:47:42.406 005 18166.77 47.88 52693.47 88888.00 2007-01-05 08:47:42.906 005 18166.83 47.85 52693.42 88888.00 2007-01-05 08:47:43.406 005 18166.78 47.85 52693.48 88888.00 2007-01-05 08:47:43.906 005 18166.78 47.86 52693.60 88888.00 2007-01-05 08:47:44.406 005 18166.84 47.99 52693.68 88888.00 2007-01-05 08:47:44.906 005 18166.83 48.06 52693.53 88888.00 2007-01-05 08:47:45.406 005 18166.90 48.00 52693.42 88888.00 2007-01-05 08:47:45.906 005 18166.84 48.03 52693.46 88888.00 2007-01-05 08:47:46.406 005 18166.90 47.97 52693.58 88888.00 2007-01-05 08:47:46.906 005 18167.07 48.01 52693.53 88888.00 2007-01-05 08:47:47.406 005 18166.88 48.03 52693.55 88888.00 2007-01-05 08:47:47.906 005 18166.87 47.95 52693.57 88888.00 2007-01-05 08:47:48.406 005 18166.96 47.94 52693.50 88888.00 2007-01-05 08:47:48.906 005 18166.89 47.95 52693.50 88888.00 2007-01-05 08:47:49.406 005 18166.81 48.03 52693.53 88888.00 2007-01-05 08:47:49.906 005 18166.78 48.05 52693.47 88888.00 2007-01-05 08:47:50.406 005 18166.84 48.03 52693.43 88888.00 2007-01-05 08:47:50.906 005 18166.85 47.94 52693.38 88888.00 2007-01-05 08:47:51.406 005 18166.81 48.02 52693.35 88888.00 2007-01-05 08:47:51.906 005 18166.72 48.02 52693.38 88888.00 2007-01-05 08:47:52.406 005 18166.63 48.03 52693.41 88888.00 2007-01-05 08:47:52.906 005 18166.72 48.00 52693.35 88888.00 2007-01-05 08:47:53.406 005 18166.91 48.02 52693.36 88888.00 2007-01-05 08:47:53.906 005 18166.98 48.04 52693.48 88888.00 2007-01-05 08:47:54.406 005 18166.89 48.07 52693.43 88888.00 2007-01-05 08:47:54.906 005 18166.85 48.15 52693.50 88888.00 2007-01-05 08:47:55.406 005 18166.83 48.16 52693.55 88888.00 2007-01-05 08:47:55.906 005 18166.80 48.11 52693.57 88888.00 2007-01-05 08:47:56.406 005 18166.79 48.05 52693.46 88888.00 2007-01-05 08:47:56.906 005 18166.83 48.14 52693.33 88888.00 2007-01-05 08:47:57.406 005 18166.74 48.11 52693.31 88888.00 2007-01-05 08:47:57.906 005 18166.76 48.10 52693.26 88888.00 2007-01-05 08:47:58.406 005 18166.74 48.10 52693.30 88888.00 2007-01-05 08:47:58.906 005 18166.76 48.17 52693.39 88888.00 2007-01-05 08:47:59.406 005 18166.66 48.23 52693.41 88888.00 2007-01-05 08:47:59.906 005 18166.72 48.21 52693.43 88888.00 2007-01-05 08:48:00.406 005 18166.88 48.21 52693.45 88888.00 2007-01-05 08:48:00.906 005 18167.08 48.15 52693.43 88888.00 2007-01-05 08:48:01.406 005 18167.04 48.10 52693.37 88888.00 2007-01-05 08:48:01.906 005 18167.05 48.10 52693.36 88888.00 2007-01-05 08:48:02.406 005 18167.09 48.13 52693.39 88888.00 2007-01-05 08:48:02.906 005 18167.04 48.18 52693.47 88888.00 2007-01-05 08:48:03.406 005 18166.95 48.28 52693.49 88888.00 2007-01-05 08:48:03.906 005 18167.06 48.25 52693.50 88888.00 2007-01-05 08:48:04.406 005 18167.00 48.25 52693.50 88888.00 2007-01-05 08:48:04.906 005 18166.89 48.22 52693.57 88888.00 2007-01-05 08:48:05.406 005 18166.98 48.23 52693.44 88888.00 2007-01-05 08:48:05.906 005 18167.09 48.31 52693.37 88888.00 2007-01-05 08:48:06.406 005 18167.11 48.26 52693.42 88888.00 2007-01-05 08:48:06.906 005 18167.00 48.23 52693.43 88888.00 2007-01-05 08:48:07.406 005 18167.00 48.35 52693.37 88888.00 2007-01-05 08:48:07.906 005 18166.98 48.26 52693.30 88888.00 2007-01-05 08:48:08.406 005 18167.08 48.24 52693.33 88888.00 2007-01-05 08:48:08.906 005 18167.17 48.24 52693.36 88888.00 2007-01-05 08:48:09.406 005 18167.43 48.24 52693.47 88888.00 2007-01-05 08:48:09.906 005 18167.27 48.20 52693.45 88888.00 2007-01-05 08:48:10.406 005 18167.12 48.21 52693.45 88888.00 2007-01-05 08:48:10.906 005 18167.06 48.19 52693.46 88888.00 2007-01-05 08:48:11.406 005 18167.01 48.13 52693.45 88888.00 2007-01-05 08:48:11.906 005 18167.06 48.09 52693.37 88888.00 2007-01-05 08:48:12.406 005 18167.18 48.11 52693.43 88888.00 2007-01-05 08:48:12.906 005 18167.20 48.11 52693.39 88888.00 2007-01-05 08:48:13.406 005 18167.02 48.20 52693.35 88888.00 2007-01-05 08:48:13.906 005 18166.94 48.28 52693.33 88888.00 2007-01-05 08:48:14.406 005 18167.22 48.34 52693.43 88888.00 2007-01-05 08:48:14.906 005 18167.27 48.37 52693.36 88888.00 2007-01-05 08:48:15.406 005 18167.18 48.24 52693.43 88888.00 2007-01-05 08:48:15.906 005 18167.26 48.25 52693.33 88888.00 2007-01-05 08:48:16.406 005 18167.18 48.26 52693.42 88888.00 2007-01-05 08:48:16.906 005 18167.22 48.20 52693.35 88888.00 2007-01-05 08:48:17.406 005 18167.27 48.12 52693.31 88888.00 2007-01-05 08:48:17.906 005 18167.30 48.18 52693.33 88888.00 2007-01-05 08:48:18.406 005 18167.35 48.28 52693.37 88888.00 2007-01-05 08:48:18.906 005 18167.24 48.34 52693.45 88888.00 2007-01-05 08:48:19.406 005 18167.30 48.32 52693.48 88888.00 2007-01-05 08:48:19.906 005 18167.35 48.33 52693.42 88888.00 2007-01-05 08:48:20.406 005 18167.22 48.34 52693.47 88888.00 2007-01-05 08:48:20.906 005 18167.22 48.30 52693.56 88888.00 2007-01-05 08:48:21.406 005 18167.28 48.30 52693.48 88888.00 2007-01-05 08:48:21.906 005 18167.29 48.25 52693.55 88888.00 2007-01-05 08:48:22.406 005 18167.35 48.35 52693.60 88888.00 2007-01-05 08:48:22.906 005 18167.31 48.38 52693.44 88888.00 2007-01-05 08:48:23.406 005 18167.31 48.26 52693.47 88888.00 2007-01-05 08:48:23.906 005 18167.22 48.22 52693.53 88888.00 2007-01-05 08:48:24.406 005 18167.22 48.28 52693.42 88888.00 2007-01-05 08:48:24.906 005 18167.28 48.28 52693.31 88888.00 2007-01-05 08:48:25.406 005 18167.32 48.31 52693.44 88888.00 2007-01-05 08:48:25.906 005 18167.43 48.28 52693.55 88888.00 2007-01-05 08:48:26.406 005 18167.43 48.23 52693.42 88888.00 2007-01-05 08:48:26.906 005 18167.39 48.21 52693.44 88888.00 2007-01-05 08:48:27.406 005 18167.31 48.21 52693.31 88888.00 2007-01-05 08:48:27.906 005 18167.30 48.24 52693.26 88888.00 2007-01-05 08:48:28.406 005 18167.27 48.20 52693.27 88888.00 2007-01-05 08:48:28.906 005 18167.24 48.24 52693.30 88888.00 2007-01-05 08:48:29.406 005 18167.32 48.36 52693.31 88888.00 2007-01-05 08:48:29.906 005 18167.24 48.46 52693.32 88888.00 2007-01-05 08:48:30.406 005 18167.18 48.57 52693.23 88888.00 2007-01-05 08:48:30.906 005 18167.22 48.51 52693.30 88888.00 2007-01-05 08:48:31.406 005 18167.33 48.51 52693.39 88888.00 2007-01-05 08:48:31.906 005 18167.35 48.43 52693.47 88888.00 2007-01-05 08:48:32.406 005 18167.27 48.44 52693.30 88888.00 2007-01-05 08:48:32.906 005 18167.22 48.51 52693.28 88888.00 2007-01-05 08:48:33.406 005 18167.15 48.50 52693.37 88888.00 2007-01-05 08:48:33.906 005 18167.18 48.46 52693.33 88888.00 2007-01-05 08:48:34.406 005 18167.20 48.47 52693.26 88888.00 2007-01-05 08:48:34.906 005 18167.45 48.40 52693.23 88888.00 2007-01-05 08:48:35.406 005 18167.42 48.48 52693.26 88888.00 2007-01-05 08:48:35.906 005 18167.35 48.46 52693.22 88888.00 2007-01-05 08:48:36.406 005 18167.24 48.47 52693.16 88888.00 2007-01-05 08:48:36.906 005 18167.20 48.51 52693.24 88888.00 2007-01-05 08:48:37.406 005 18167.26 48.54 52693.24 88888.00 2007-01-05 08:48:37.906 005 18167.29 48.57 52693.23 88888.00 2007-01-05 08:48:38.406 005 18167.34 48.61 52693.16 88888.00 2007-01-05 08:48:38.906 005 18167.28 48.61 52693.20 88888.00 2007-01-05 08:48:39.406 005 18167.21 48.64 52693.21 88888.00 2007-01-05 08:48:39.906 005 18167.21 48.67 52693.18 88888.00 2007-01-05 08:48:40.406 005 18167.15 48.62 52693.25 88888.00 2007-01-05 08:48:40.906 005 18167.12 48.67 52693.24 88888.00 2007-01-05 08:48:41.406 005 18167.11 48.74 52693.20 88888.00 2007-01-05 08:48:41.906 005 18167.20 48.78 52693.27 88888.00 2007-01-05 08:48:42.406 005 18167.04 48.79 52693.32 88888.00 2007-01-05 08:48:42.906 005 18167.07 48.77 52693.20 88888.00 2007-01-05 08:48:43.406 005 18167.04 48.71 52693.21 88888.00 2007-01-05 08:48:43.906 005 18167.02 48.76 52693.24 88888.00 2007-01-05 08:48:44.406 005 18167.00 48.65 52693.20 88888.00 2007-01-05 08:48:44.906 005 18167.10 48.64 52693.19 88888.00 2007-01-05 08:48:45.406 005 18167.08 48.69 52693.24 88888.00 2007-01-05 08:48:45.906 005 18167.02 48.70 52693.15 88888.00 2007-01-05 08:48:46.406 005 18166.99 48.65 52693.02 88888.00 2007-01-05 08:48:46.906 005 18166.98 48.66 52692.99 88888.00 2007-01-05 08:48:47.406 005 18167.00 48.69 52692.88 88888.00 2007-01-05 08:48:47.906 005 18166.98 48.80 52692.97 88888.00 2007-01-05 08:48:48.406 005 18167.00 48.85 52693.04 88888.00 2007-01-05 08:48:48.906 005 18166.90 48.82 52693.07 88888.00 2007-01-05 08:48:49.406 005 18166.89 48.80 52693.02 88888.00 2007-01-05 08:48:49.906 005 18166.94 48.85 52693.14 88888.00 2007-01-05 08:48:50.406 005 18167.00 48.86 52693.16 88888.00 2007-01-05 08:48:50.906 005 18167.08 48.90 52693.24 88888.00 2007-01-05 08:48:51.406 005 18167.10 48.91 52693.23 88888.00 2007-01-05 08:48:51.906 005 18167.02 48.83 52693.19 88888.00 2007-01-05 08:48:52.406 005 18167.20 48.86 52693.25 88888.00 2007-01-05 08:48:52.906 005 18167.12 48.92 52693.15 88888.00 2007-01-05 08:48:53.406 005 18167.12 49.00 52693.15 88888.00 2007-01-05 08:48:53.906 005 18167.07 49.03 52693.14 88888.00 2007-01-05 08:48:54.406 005 18167.18 49.05 52693.09 88888.00 2007-01-05 08:48:54.906 005 18167.19 49.03 52693.13 88888.00 2007-01-05 08:48:55.406 005 18167.10 49.02 52693.16 88888.00 2007-01-05 08:48:55.906 005 18167.06 48.96 52693.09 88888.00 2007-01-05 08:48:56.406 005 18167.10 48.96 52693.11 88888.00 2007-01-05 08:48:56.906 005 18167.08 48.96 52693.24 88888.00 2007-01-05 08:48:57.406 005 18167.01 48.92 52693.35 88888.00 2007-01-05 08:48:57.906 005 18167.00 48.94 52693.37 88888.00 2007-01-05 08:48:58.406 005 18167.06 48.94 52693.23 88888.00 2007-01-05 08:48:58.906 005 18167.15 48.92 52693.09 88888.00 2007-01-05 08:48:59.406 005 18167.15 48.94 52692.95 88888.00 2007-01-05 08:48:59.906 005 18167.23 48.99 52693.04 88888.00 2007-01-05 08:49:00.406 005 18167.13 48.99 52693.23 88888.00 2007-01-05 08:49:00.906 005 18167.20 49.06 52693.20 88888.00 2007-01-05 08:49:01.406 005 18167.17 49.13 52693.23 88888.00 2007-01-05 08:49:01.906 005 18167.10 49.20 52693.20 88888.00 2007-01-05 08:49:02.406 005 18167.04 49.15 52693.19 88888.00 2007-01-05 08:49:02.906 005 18167.12 49.13 52693.15 88888.00 2007-01-05 08:49:03.406 005 18167.13 49.11 52693.15 88888.00 2007-01-05 08:49:03.906 005 18167.39 49.20 52693.23 88888.00 2007-01-05 08:49:04.406 005 18167.29 49.21 52693.24 88888.00 2007-01-05 08:49:04.906 005 18167.18 49.29 52693.19 88888.00 2007-01-05 08:49:05.406 005 18167.07 49.25 52693.14 88888.00 2007-01-05 08:49:05.906 005 18167.00 49.28 52693.18 88888.00 2007-01-05 08:49:06.406 005 18167.05 49.31 52693.24 88888.00 2007-01-05 08:49:06.906 005 18167.15 49.37 52693.28 88888.00 2007-01-05 08:49:07.406 005 18167.18 49.40 52693.31 88888.00 2007-01-05 08:49:07.906 005 18167.10 49.39 52693.16 88888.00 2007-01-05 08:49:08.406 005 18167.13 49.35 52693.07 88888.00 2007-01-05 08:49:08.906 005 18167.04 49.38 52692.92 88888.00 2007-01-05 08:49:09.406 005 18167.19 49.32 52692.91 88888.00 2007-01-05 08:49:09.906 005 18167.28 49.29 52692.96 88888.00 2007-01-05 08:49:10.406 005 18167.23 49.30 52692.97 88888.00 2007-01-05 08:49:10.906 005 18167.27 49.34 52693.02 88888.00 2007-01-05 08:49:11.406 005 18167.38 49.37 52692.96 88888.00 2007-01-05 08:49:11.906 005 18167.40 49.34 52693.03 88888.00 2007-01-05 08:49:12.406 005 18167.35 49.37 52692.98 88888.00 2007-01-05 08:49:12.906 005 18167.26 49.36 52692.89 88888.00 2007-01-05 08:49:13.406 005 18167.20 49.41 52692.87 88888.00 2007-01-05 08:49:13.906 005 18167.26 49.35 52692.88 88888.00 2007-01-05 08:49:14.406 005 18167.24 49.31 52692.88 88888.00 2007-01-05 08:49:14.906 005 18167.27 49.28 52692.80 88888.00 2007-01-05 08:49:15.406 005 18167.40 49.34 52692.79 88888.00 2007-01-05 08:49:15.906 005 18167.39 49.44 52692.88 88888.00 2007-01-05 08:49:16.406 005 18167.39 49.57 52692.91 88888.00 2007-01-05 08:49:16.906 005 18167.39 49.52 52692.96 88888.00 2007-01-05 08:49:17.406 005 18167.43 49.43 52692.95 88888.00 2007-01-05 08:49:17.906 005 18167.40 49.39 52692.97 88888.00 2007-01-05 08:49:18.406 005 18167.35 49.37 52692.96 88888.00 2007-01-05 08:49:18.906 005 18167.49 49.41 52693.09 88888.00 2007-01-05 08:49:19.406 005 18167.43 49.38 52693.18 88888.00 2007-01-05 08:49:19.906 005 18167.37 49.41 52693.08 88888.00 2007-01-05 08:49:20.406 005 18167.39 49.46 52692.96 88888.00 2007-01-05 08:49:20.906 005 18167.46 49.49 52693.02 88888.00 2007-01-05 08:49:21.406 005 18167.52 49.46 52693.20 88888.00 2007-01-05 08:49:21.906 005 18167.41 49.41 52693.20 88888.00 2007-01-05 08:49:22.406 005 18167.30 49.41 52693.12 88888.00 2007-01-05 08:49:22.906 005 18167.34 49.44 52693.09 88888.00 2007-01-05 08:49:23.406 005 18167.31 49.36 52693.11 88888.00 2007-01-05 08:49:23.906 005 18167.32 49.34 52693.02 88888.00 2007-01-05 08:49:24.406 005 18167.35 49.35 52692.95 88888.00 2007-01-05 08:49:24.906 005 18167.20 49.29 52692.96 88888.00 2007-01-05 08:49:25.406 005 18167.13 49.28 52692.96 88888.00 2007-01-05 08:49:25.906 005 18167.15 49.30 52693.04 88888.00 2007-01-05 08:49:26.406 005 18167.22 49.32 52693.11 88888.00 2007-01-05 08:49:26.906 005 18167.31 49.39 52693.10 88888.00 2007-01-05 08:49:27.406 005 18167.32 49.41 52693.15 88888.00 2007-01-05 08:49:27.906 005 18167.30 49.41 52693.07 88888.00 2007-01-05 08:49:28.406 005 18167.34 49.55 52692.86 88888.00 2007-01-05 08:49:28.906 005 18167.40 49.58 52692.80 88888.00 2007-01-05 08:49:29.406 005 18167.41 49.58 52692.91 88888.00 2007-01-05 08:49:29.906 005 18167.34 49.59 52692.92 88888.00 2007-01-05 08:49:30.406 005 18167.33 49.53 52692.89 88888.00 2007-01-05 08:49:30.906 005 18167.40 49.52 52692.86 88888.00 2007-01-05 08:49:31.406 005 18167.41 49.53 52692.90 88888.00 2007-01-05 08:49:31.906 005 18167.45 49.50 52692.95 88888.00 2007-01-05 08:49:32.406 005 18167.46 49.45 52692.98 88888.00 2007-01-05 08:49:32.906 005 18167.42 49.46 52692.88 88888.00 2007-01-05 08:49:33.406 005 18167.43 49.58 52692.93 88888.00 2007-01-05 08:49:33.906 005 18167.42 49.62 52692.90 88888.00 2007-01-05 08:49:34.406 005 18167.50 49.58 52692.88 88888.00 2007-01-05 08:49:34.906 005 18167.53 49.53 52692.85 88888.00 2007-01-05 08:49:35.406 005 18167.53 49.46 52692.81 88888.00 2007-01-05 08:49:35.906 005 18167.56 49.44 52692.85 88888.00 2007-01-05 08:49:36.406 005 18167.53 49.42 52692.83 88888.00 2007-01-05 08:49:36.906 005 18167.55 49.32 52692.73 88888.00 2007-01-05 08:49:37.406 005 18167.57 49.44 52692.67 88888.00 2007-01-05 08:49:37.906 005 18167.61 49.54 52692.63 88888.00 2007-01-05 08:49:38.406 005 18167.54 49.54 52692.74 88888.00 2007-01-05 08:49:38.906 005 18167.59 49.46 52692.81 88888.00 2007-01-05 08:49:39.406 005 18167.59 49.42 52692.80 88888.00 2007-01-05 08:49:39.906 005 18167.62 49.43 52692.83 88888.00 2007-01-05 08:49:40.406 005 18167.62 49.50 52692.75 88888.00 2007-01-05 08:49:40.906 005 18167.69 49.50 52692.85 88888.00 2007-01-05 08:49:41.406 005 18167.65 49.48 52692.87 88888.00 2007-01-05 08:49:41.906 005 18167.66 49.47 52692.91 88888.00 2007-01-05 08:49:42.406 005 18167.75 49.44 52692.88 88888.00 2007-01-05 08:49:42.906 005 18167.69 49.39 52692.93 88888.00 2007-01-05 08:49:43.406 005 18167.81 49.42 52692.97 88888.00 2007-01-05 08:49:43.906 005 18167.77 49.47 52692.96 88888.00 2007-01-05 08:49:44.406 005 18167.74 49.45 52692.93 88888.00 2007-01-05 08:49:44.906 005 18167.80 49.47 52692.89 88888.00 2007-01-05 08:49:45.406 005 18167.81 49.44 52692.93 88888.00 2007-01-05 08:49:45.906 005 18167.74 49.49 52692.98 88888.00 2007-01-05 08:49:46.406 005 18167.80 49.52 52692.93 88888.00 2007-01-05 08:49:46.906 005 18167.85 49.44 52692.97 88888.00 2007-01-05 08:49:47.406 005 18167.77 49.39 52692.91 88888.00 2007-01-05 08:49:47.906 005 18167.71 49.32 52692.99 88888.00 2007-01-05 08:49:48.406 005 18167.71 49.32 52692.90 88888.00 2007-01-05 08:49:48.906 005 18167.63 49.44 52692.97 88888.00 2007-01-05 08:49:49.406 005 18167.61 49.50 52692.89 88888.00 2007-01-05 08:49:49.906 005 18167.62 49.46 52692.91 88888.00 2007-01-05 08:49:50.406 005 18167.69 49.47 52692.89 88888.00 2007-01-05 08:49:50.906 005 18167.54 49.44 52692.89 88888.00 2007-01-05 08:49:51.406 005 18167.60 49.40 52692.85 88888.00 2007-01-05 08:49:51.906 005 18167.63 49.41 52692.90 88888.00 2007-01-05 08:49:52.403 005 18167.60 49.49 52692.86 88888.00 2007-01-05 08:49:52.903 005 18167.55 49.45 52692.84 88888.00 2007-01-05 08:49:53.403 005 18167.63 49.44 52692.78 88888.00 2007-01-05 08:49:53.903 005 18167.70 49.53 52692.85 88888.00 2007-01-05 08:49:54.403 005 18167.71 49.51 52692.89 88888.00 2007-01-05 08:49:54.903 005 18167.74 49.48 52692.98 88888.00 2007-01-05 08:49:55.403 005 18167.69 49.44 52693.02 88888.00 2007-01-05 08:49:55.903 005 18167.54 49.41 52693.10 88888.00 2007-01-05 08:49:56.403 005 18167.51 49.35 52693.01 88888.00 2007-01-05 08:49:56.903 005 18167.50 49.45 52692.90 88888.00 2007-01-05 08:49:57.403 005 18167.66 49.43 52692.88 88888.00 2007-01-05 08:49:57.903 005 18167.71 49.35 52692.91 88888.00 2007-01-05 08:49:58.403 005 18167.65 49.32 52692.93 88888.00 2007-01-05 08:49:58.903 005 18167.66 49.33 52692.95 88888.00 2007-01-05 08:49:59.403 005 18167.66 49.29 52693.02 88888.00 2007-01-05 08:49:59.903 005 18167.62 49.30 52692.91 88888.00 2007-01-05 08:50:00.403 005 18167.69 49.40 52692.87 88888.00 2007-01-05 08:50:00.903 005 18167.70 49.44 52692.93 88888.00 2007-01-05 08:50:01.403 005 18167.53 49.39 52693.00 88888.00 2007-01-05 08:50:01.903 005 18167.53 49.42 52693.10 88888.00 2007-01-05 08:50:02.403 005 18167.64 49.47 52693.09 88888.00 2007-01-05 08:50:02.903 005 18167.69 49.45 52693.10 88888.00 2007-01-05 08:50:03.403 005 18167.74 49.41 52692.99 88888.00 2007-01-05 08:50:03.903 005 18167.64 49.47 52693.10 88888.00 2007-01-05 08:50:04.403 005 18167.61 49.48 52693.10 88888.00 2007-01-05 08:50:04.903 005 18167.65 49.40 52692.98 88888.00 2007-01-05 08:50:05.403 005 18167.82 49.43 52692.91 88888.00 2007-01-05 08:50:05.903 005 18167.86 49.42 52692.93 88888.00 2007-01-05 08:50:06.403 005 18167.78 49.42 52692.75 88888.00 2007-01-05 08:50:06.903 005 18167.77 49.44 52692.78 88888.00 2007-01-05 08:50:07.403 005 18167.67 49.40 52692.75 88888.00 2007-01-05 08:50:07.903 005 18167.63 49.40 52692.62 88888.00 2007-01-05 08:50:08.403 005 18167.80 49.47 52692.58 88888.00 2007-01-05 08:50:08.903 005 18167.73 49.46 52692.73 88888.00 2007-01-05 08:50:09.403 005 18167.63 49.40 52692.70 88888.00 2007-01-05 08:50:09.903 005 18167.74 49.41 52692.72 88888.00 2007-01-05 08:50:10.403 005 18167.70 49.43 52692.77 88888.00 2007-01-05 08:50:10.903 005 18167.61 49.44 52692.75 88888.00 2007-01-05 08:50:11.403 005 18167.63 49.42 52692.69 88888.00 2007-01-05 08:50:11.903 005 18167.63 49.44 52692.69 88888.00 2007-01-05 08:50:12.403 005 18167.66 49.49 52692.67 88888.00 2007-01-05 08:50:12.903 005 18168.00 49.47 52692.65 88888.00 2007-01-05 08:50:13.403 005 18167.96 49.50 52692.55 88888.00 2007-01-05 08:50:13.903 005 18167.78 49.50 52692.56 88888.00 2007-01-05 08:50:14.403 005 18167.80 49.48 52692.72 88888.00 2007-01-05 08:50:14.903 005 18167.70 49.39 52692.77 88888.00 2007-01-05 08:50:15.403 005 18167.70 49.34 52692.72 88888.00 2007-01-05 08:50:15.903 005 18167.64 49.42 52692.74 88888.00 2007-01-05 08:50:16.403 005 18167.59 49.46 52692.66 88888.00 2007-01-05 08:50:16.903 005 18167.59 49.47 52692.68 88888.00 2007-01-05 08:50:17.403 005 18167.55 49.45 52692.73 88888.00 2007-01-05 08:50:17.903 005 18167.66 49.42 52692.63 88888.00 2007-01-05 08:50:18.403 005 18167.71 49.46 52692.58 88888.00 2007-01-05 08:50:18.903 005 18167.71 49.46 52692.53 88888.00 2007-01-05 08:50:19.403 005 18167.62 49.40 52692.53 88888.00 2007-01-05 08:50:19.903 005 18167.66 49.45 52692.64 88888.00 2007-01-05 08:50:20.403 005 18167.80 49.52 52692.67 88888.00 2007-01-05 08:50:20.903 005 18167.78 49.50 52692.68 88888.00 2007-01-05 08:50:21.403 005 18167.71 49.46 52692.77 88888.00 2007-01-05 08:50:21.903 005 18167.63 49.47 52692.80 88888.00 2007-01-05 08:50:22.403 005 18167.69 49.50 52692.79 88888.00 2007-01-05 08:50:22.903 005 18167.62 49.56 52692.77 88888.00 2007-01-05 08:50:23.403 005 18167.62 49.66 52692.76 88888.00 2007-01-05 08:50:23.903 005 18167.62 49.59 52692.79 88888.00 2007-01-05 08:50:24.403 005 18167.67 49.47 52692.83 88888.00 2007-01-05 08:50:24.903 005 18167.75 49.43 52692.86 88888.00 2007-01-05 08:50:25.403 005 18167.74 49.47 52692.98 88888.00 2007-01-05 08:50:25.903 005 18167.92 49.44 52692.93 88888.00 2007-01-05 08:50:26.403 005 18167.97 49.42 52692.87 88888.00 2007-01-05 08:50:26.903 005 18167.75 49.46 52692.83 88888.00 2007-01-05 08:50:27.403 005 18167.71 49.47 52692.79 88888.00 2007-01-05 08:50:27.903 005 18167.66 49.49 52692.80 88888.00 2007-01-05 08:50:28.403 005 18167.72 49.45 52692.83 88888.00 2007-01-05 08:50:28.903 005 18167.80 49.45 52692.80 88888.00 2007-01-05 08:50:29.403 005 18167.75 49.35 52692.78 88888.00 2007-01-05 08:50:29.903 005 18167.65 49.41 52692.85 88888.00 2007-01-05 08:50:30.403 005 18167.54 49.44 52692.89 88888.00 2007-01-05 08:50:30.903 005 18167.57 49.39 52692.95 88888.00 2007-01-05 08:50:31.403 005 18167.70 49.46 52692.95 88888.00 2007-01-05 08:50:31.903 005 18167.71 49.49 52692.90 88888.00 2007-01-05 08:50:32.403 005 18167.62 49.50 52692.81 88888.00 2007-01-05 08:50:32.903 005 18167.56 49.53 52692.75 88888.00 2007-01-05 08:50:33.403 005 18167.60 49.46 52692.73 88888.00 2007-01-05 08:50:33.903 005 18167.62 49.44 52692.58 88888.00 2007-01-05 08:50:34.403 005 18167.67 49.50 52692.65 88888.00 2007-01-05 08:50:34.903 005 18167.71 49.49 52692.70 88888.00 2007-01-05 08:50:35.403 005 18167.71 49.47 52692.69 88888.00 2007-01-05 08:50:35.903 005 18167.78 49.43 52692.74 88888.00 2007-01-05 08:50:36.403 005 18167.88 49.51 52692.72 88888.00 2007-01-05 08:50:36.903 005 18167.82 49.50 52692.70 88888.00 2007-01-05 08:50:37.403 005 18167.77 49.48 52692.69 88888.00 2007-01-05 08:50:37.903 005 18167.70 49.43 52692.68 88888.00 2007-01-05 08:50:38.403 005 18167.67 49.32 52692.74 88888.00 2007-01-05 08:50:38.903 005 18167.62 49.19 52692.80 88888.00 2007-01-05 08:50:39.403 005 18167.69 49.12 52692.77 88888.00 2007-01-05 08:50:39.903 005 18167.66 49.12 52692.75 88888.00 2007-01-05 08:50:40.403 005 18167.62 49.06 52692.75 88888.00 2007-01-05 08:50:40.903 005 18167.60 49.06 52692.81 88888.00 2007-01-05 08:50:41.403 005 18167.66 49.00 52692.76 88888.00 2007-01-05 08:50:41.903 005 18167.73 49.02 52692.72 88888.00 2007-01-05 08:50:42.403 005 18167.61 49.08 52692.63 88888.00 2007-01-05 08:50:42.903 005 18167.54 49.02 52692.50 88888.00 2007-01-05 08:50:43.403 005 18167.62 48.95 52692.57 88888.00 2007-01-05 08:50:43.903 005 18167.69 48.91 52692.54 88888.00 2007-01-05 08:50:44.403 005 18167.67 48.87 52692.45 88888.00 2007-01-05 08:50:44.903 005 18167.62 48.92 52692.49 88888.00 2007-01-05 08:50:45.403 005 18167.55 49.09 52692.52 88888.00 2007-01-05 08:50:45.903 005 18167.49 49.11 52692.51 88888.00 2007-01-05 08:50:46.403 005 18167.51 49.01 52692.45 88888.00 2007-01-05 08:50:46.903 005 18167.46 48.95 52692.45 88888.00 2007-01-05 08:50:47.403 005 18167.52 48.95 52692.49 88888.00 2007-01-05 08:50:47.903 005 18167.56 48.98 52692.53 88888.00 2007-01-05 08:50:48.403 005 18167.61 48.89 52692.46 88888.00 2007-01-05 08:50:48.903 005 18167.59 48.87 52692.37 88888.00 2007-01-05 08:50:49.403 005 18167.51 48.92 52692.29 88888.00 2007-01-05 08:50:49.903 005 18167.49 48.77 52692.17 88888.00 2007-01-05 08:50:50.403 005 18167.49 48.79 52692.17 88888.00 2007-01-05 08:50:50.903 005 18167.56 48.76 52692.27 88888.00 2007-01-05 08:50:51.403 005 18167.59 48.84 52692.25 88888.00 2007-01-05 08:50:51.903 005 18167.49 48.80 52692.23 88888.00 2007-01-05 08:50:52.403 005 18167.55 48.69 52692.34 88888.00 2007-01-05 08:50:52.903 005 18167.63 48.66 52692.28 88888.00 2007-01-05 08:50:53.403 005 18167.56 48.58 52692.37 88888.00 2007-01-05 08:50:53.903 005 18167.50 48.62 52692.45 88888.00 2007-01-05 08:50:54.403 005 18167.48 48.64 52692.45 88888.00 2007-01-05 08:50:54.903 005 18167.60 48.54 52692.54 88888.00 2007-01-05 08:50:55.403 005 18167.67 48.63 52692.54 88888.00 2007-01-05 08:50:55.903 005 18167.62 48.62 52692.49 88888.00 2007-01-05 08:50:56.403 005 18167.59 48.62 52692.40 88888.00 2007-01-05 08:50:56.903 005 18167.45 48.58 52692.34 88888.00 2007-01-05 08:50:57.403 005 18167.40 48.62 52692.30 88888.00 2007-01-05 08:50:57.903 005 18167.39 48.65 52692.35 88888.00 2007-01-05 08:50:58.403 005 18167.41 48.69 52692.45 88888.00 2007-01-05 08:50:58.903 005 18167.35 48.67 52692.49 88888.00 2007-01-05 08:50:59.403 005 18167.28 48.63 52692.56 88888.00 2007-01-05 08:50:59.903 005 18167.38 48.62 52692.68 88888.00 2007-01-05 08:51:00.403 005 18167.29 48.63 52692.63 88888.00 2007-01-05 08:51:00.903 005 18167.31 48.61 52692.52 88888.00 2007-01-05 08:51:01.403 005 18167.35 48.56 52692.52 88888.00 2007-01-05 08:51:01.903 005 18167.32 48.52 52692.52 88888.00 2007-01-05 08:51:02.403 005 18167.26 48.55 52692.42 88888.00 2007-01-05 08:51:02.903 005 18167.21 48.53 52692.31 88888.00 2007-01-05 08:51:03.403 005 18167.18 48.50 52692.38 88888.00 2007-01-05 08:51:03.903 005 18167.22 48.41 52692.54 88888.00 2007-01-05 08:51:04.403 005 18167.30 48.44 52692.56 88888.00 2007-01-05 08:51:04.903 005 18167.33 48.48 52692.42 88888.00 2007-01-05 08:51:05.403 005 18167.26 48.39 52692.35 88888.00 2007-01-05 08:51:05.903 005 18167.19 48.37 52692.50 88888.00 2007-01-05 08:51:06.403 005 18167.21 48.37 52692.60 88888.00 2007-01-05 08:51:06.903 005 18167.29 48.37 52692.53 88888.00 2007-01-05 08:51:07.403 005 18167.40 48.39 52692.37 88888.00 2007-01-05 08:51:07.903 005 18167.44 48.34 52692.38 88888.00 2007-01-05 08:51:08.403 005 18167.40 48.31 52692.39 88888.00 2007-01-05 08:51:08.903 005 18167.32 48.35 52692.44 88888.00 2007-01-05 08:51:09.403 005 18167.27 48.40 52692.39 88888.00 2007-01-05 08:51:09.903 005 18167.18 48.30 52692.33 88888.00 2007-01-05 08:51:10.403 005 18167.26 48.26 52692.44 88888.00 2007-01-05 08:51:10.903 005 18167.24 48.24 52692.43 88888.00 2007-01-05 08:51:11.403 005 18167.28 48.26 52692.43 88888.00 2007-01-05 08:51:11.903 005 18167.23 48.33 52692.41 88888.00 2007-01-05 08:51:12.403 005 18167.21 48.26 52692.51 88888.00 2007-01-05 08:51:12.903 005 18167.55 48.28 52692.53 88888.00 2007-01-05 08:51:13.403 005 18167.34 48.23 52692.46 88888.00 2007-01-05 08:51:13.903 005 18167.31 48.19 52692.61 88888.00 2007-01-05 08:51:14.403 005 18167.31 48.25 52692.51 88888.00 2007-01-05 08:51:14.903 005 18167.28 48.24 52692.45 88888.00 2007-01-05 08:51:15.403 005 18167.20 48.18 52692.45 88888.00 2007-01-05 08:51:15.903 005 18167.27 48.14 52692.38 88888.00 2007-01-05 08:51:16.403 005 18167.38 48.25 52692.22 88888.00 2007-01-05 08:51:16.903 005 18167.40 48.35 52692.31 88888.00 2007-01-05 08:51:17.403 005 18167.39 48.24 52692.37 88888.00 2007-01-05 08:51:17.903 005 18167.33 48.14 52692.32 88888.00 2007-01-05 08:51:18.403 005 18167.22 48.14 52692.41 88888.00 2007-01-05 08:51:18.903 005 18167.24 48.16 52692.52 88888.00 2007-01-05 08:51:19.403 005 18167.20 48.17 52692.39 88888.00 2007-01-05 08:51:19.903 005 18167.18 48.19 52692.31 88888.00 2007-01-05 08:51:20.403 005 18167.28 48.14 52692.25 88888.00 2007-01-05 08:51:20.903 005 18167.41 48.11 52692.18 88888.00 2007-01-05 08:51:21.403 005 18167.39 48.11 52692.12 88888.00 2007-01-05 08:51:21.903 005 18167.39 48.17 52692.21 88888.00 2007-01-05 08:51:22.403 005 18167.43 48.18 52692.22 88888.00 2007-01-05 08:51:22.903 005 18167.42 48.19 52692.12 88888.00 2007-01-05 08:51:23.403 005 18167.35 48.18 52692.06 88888.00 2007-01-05 08:51:23.903 005 18167.27 48.14 52692.06 88888.00 2007-01-05 08:51:24.403 005 18167.51 48.13 52692.06 88888.00 2007-01-05 08:51:24.903 005 18167.45 48.10 52692.04 88888.00 2007-01-05 08:51:25.403 005 18167.32 48.05 52692.02 88888.00 2007-01-05 08:51:25.903 005 18167.40 48.02 52692.03 88888.00 2007-01-05 08:51:26.403 005 18167.38 48.02 52692.07 88888.00 2007-01-05 08:51:26.903 005 18167.34 48.07 52692.05 88888.00 2007-01-05 08:51:27.403 005 18167.29 48.11 52691.99 88888.00 2007-01-05 08:51:27.903 005 18167.26 48.21 52691.99 88888.00 2007-01-05 08:51:28.403 005 18167.28 48.13 52691.92 88888.00 2007-01-05 08:51:28.903 005 18167.30 48.10 52691.87 88888.00 2007-01-05 08:51:29.403 005 18167.32 48.13 52691.83 88888.00 2007-01-05 08:51:29.903 005 18167.26 48.05 52691.87 88888.00 2007-01-05 08:51:30.403 005 18167.20 48.01 52691.85 88888.00 2007-01-05 08:51:30.903 005 18167.38 48.04 52691.97 88888.00 2007-01-05 08:51:31.403 005 18167.44 48.07 52692.04 88888.00 2007-01-05 08:51:31.903 005 18167.51 48.13 52691.90 88888.00 2007-01-05 08:51:32.403 005 18167.46 48.18 52691.91 88888.00 2007-01-05 08:51:32.903 005 18167.44 48.10 52691.93 88888.00 2007-01-05 08:51:33.403 005 18167.44 48.09 52691.91 88888.00 2007-01-05 08:51:33.903 005 18167.43 48.12 52691.93 88888.00 2007-01-05 08:51:34.403 005 18167.33 48.09 52692.02 88888.00 2007-01-05 08:51:34.903 005 18167.38 48.05 52691.96 88888.00 2007-01-05 08:51:35.403 005 18167.33 48.12 52692.03 88888.00 2007-01-05 08:51:35.903 005 18167.31 48.04 52692.04 88888.00 2007-01-05 08:51:36.403 005 18167.52 48.03 52692.05 88888.00 2007-01-05 08:51:36.903 005 18167.54 47.99 52692.09 88888.00 2007-01-05 08:51:37.403 005 18167.37 47.83 52692.16 88888.00 2007-01-05 08:51:37.903 005 18167.32 47.76 52692.05 88888.00 2007-01-05 08:51:38.403 005 18167.34 47.78 52692.14 88888.00 2007-01-05 08:51:38.903 005 18167.24 47.76 52692.12 88888.00 2007-01-05 08:51:39.403 005 18167.28 47.79 52691.96 88888.00 2007-01-05 08:51:39.903 005 18167.35 47.81 52691.91 88888.00 2007-01-05 08:51:40.403 005 18167.38 47.83 52691.95 88888.00 2007-01-05 08:51:40.903 005 18167.31 47.85 52691.86 88888.00 2007-01-05 08:51:41.403 005 18167.34 47.82 52691.87 88888.00 2007-01-05 08:51:41.903 005 18167.45 47.86 52691.93 88888.00 2007-01-05 08:51:42.403 005 18167.51 47.82 52691.97 88888.00 2007-01-05 08:51:42.903 005 18167.46 47.79 52691.93 88888.00 2007-01-05 08:51:43.403 005 18167.44 47.79 52691.82 88888.00 2007-01-05 08:51:43.903 005 18167.49 47.88 52691.97 88888.00 2007-01-05 08:51:44.403 005 18167.49 47.91 52692.08 88888.00 2007-01-05 08:51:44.903 005 18167.51 47.91 52692.08 88888.00 2007-01-05 08:51:45.403 005 18167.50 47.87 52692.12 88888.00 2007-01-05 08:51:45.903 005 18167.57 47.88 52692.08 88888.00 2007-01-05 08:51:46.403 005 18167.65 47.69 52692.03 88888.00 2007-01-05 08:51:46.903 005 18167.83 47.74 52691.98 88888.00 2007-01-05 08:51:47.403 005 18167.64 47.85 52691.82 88888.00 2007-01-05 08:51:47.903 005 18167.54 47.83 52691.87 88888.00 2007-01-05 08:51:48.403 005 18167.63 47.87 52691.87 88888.00 2007-01-05 08:51:48.903 005 18167.59 47.86 52691.83 88888.00 2007-01-05 08:51:49.403 005 18167.59 47.82 52691.95 88888.00 2007-01-05 08:51:49.903 005 18167.74 47.77 52691.92 88888.00 2007-01-05 08:51:50.403 005 18167.70 47.67 52691.82 88888.00 2007-01-05 08:51:50.903 005 18167.69 47.69 52691.90 88888.00 2007-01-05 08:51:51.403 005 18167.65 47.69 52691.87 88888.00 2007-01-05 08:51:51.903 005 18167.59 47.80 52691.87 88888.00 2007-01-05 08:51:52.403 005 18167.61 47.86 52691.84 88888.00 2007-01-05 08:51:52.903 005 18167.59 47.85 52691.84 88888.00 2007-01-05 08:51:53.403 005 18167.62 47.78 52691.76 88888.00 2007-01-05 08:51:53.903 005 18167.72 47.75 52691.81 88888.00 2007-01-05 08:51:54.403 005 18167.53 47.84 52691.87 88888.00 2007-01-05 08:51:54.903 005 18167.56 47.96 52691.80 88888.00 2007-01-05 08:51:55.403 005 18167.71 48.00 52691.76 88888.00 2007-01-05 08:51:55.903 005 18167.63 47.90 52691.87 88888.00 2007-01-05 08:51:56.403 005 18167.65 47.85 52691.79 88888.00 2007-01-05 08:51:56.903 005 18167.64 47.79 52691.73 88888.00 2007-01-05 08:51:57.403 005 18167.67 47.81 52691.70 88888.00 2007-01-05 08:51:57.903 005 18167.65 47.89 52691.65 88888.00 2007-01-05 08:51:58.403 005 18167.57 47.92 52691.63 88888.00 2007-01-05 08:51:58.903 005 18167.63 48.00 52691.62 88888.00 2007-01-05 08:51:59.403 005 18167.70 48.05 52691.64 88888.00 2007-01-05 08:51:59.903 005 18167.59 48.05 52691.77 88888.00 2007-01-05 08:52:00.403 005 18167.54 47.95 52691.93 88888.00 2007-01-05 08:52:00.903 005 18167.64 47.99 52691.94 88888.00 2007-01-05 08:52:01.403 005 18167.69 48.00 52691.80 88888.00 2007-01-05 08:52:01.903 005 18167.57 47.90 52691.83 88888.00 2007-01-05 08:52:02.403 005 18167.50 47.99 52691.84 88888.00 2007-01-05 08:52:02.903 005 18167.50 48.09 52691.77 88888.00 2007-01-05 08:52:03.403 005 18167.61 48.10 52691.86 88888.00 2007-01-05 08:52:03.903 005 18167.56 48.06 52691.92 88888.00 2007-01-05 08:52:04.403 005 18167.75 48.10 52691.93 88888.00 2007-01-05 08:52:04.903 005 18167.62 48.07 52691.94 88888.00 2007-01-05 08:52:05.403 005 18167.64 48.11 52692.00 88888.00 2007-01-05 08:52:05.903 005 18167.57 48.14 52691.96 88888.00 2007-01-05 08:52:06.403 005 18167.59 48.14 52691.95 88888.00 2007-01-05 08:52:06.903 005 18167.66 48.11 52692.06 88888.00 2007-01-05 08:52:07.403 005 18167.64 48.11 52692.05 88888.00 2007-01-05 08:52:07.903 005 18167.62 48.12 52692.05 88888.00 2007-01-05 08:52:08.403 005 18167.66 48.20 52692.00 88888.00 2007-01-05 08:52:08.903 005 18167.94 48.20 52692.07 88888.00 2007-01-05 08:52:09.403 005 18167.87 48.16 52692.09 88888.00 2007-01-05 08:52:09.903 005 18167.77 48.24 52692.08 88888.00 2007-01-05 08:52:10.403 005 18167.81 48.26 52692.08 88888.00 2007-01-05 08:52:10.903 005 18167.81 48.28 52692.16 88888.00 2007-01-05 08:52:11.403 005 18167.73 48.29 52692.16 88888.00 2007-01-05 08:52:11.903 005 18167.71 48.28 52692.12 88888.00 2007-01-05 08:52:12.403 005 18167.75 48.37 52692.10 88888.00 2007-01-05 08:52:12.903 005 18167.86 48.38 52692.05 88888.00 2007-01-05 08:52:13.403 005 18167.95 48.20 52692.02 88888.00 2007-01-05 08:52:13.903 005 18167.81 48.15 52692.12 88888.00 2007-01-05 08:52:14.403 005 18167.77 48.18 52692.14 88888.00 2007-01-05 08:52:14.903 005 18167.78 48.28 52692.11 88888.00 2007-01-05 08:52:15.403 005 18167.85 48.34 52692.07 88888.00 2007-01-05 08:52:15.903 005 18167.80 48.38 52691.97 88888.00 2007-01-05 08:52:16.403 005 18167.65 48.34 52692.00 88888.00 2007-01-05 08:52:16.903 005 18167.69 48.31 52692.06 88888.00 2007-01-05 08:52:17.403 005 18167.64 48.29 52692.21 88888.00 2007-01-05 08:52:17.903 005 18167.65 48.35 52692.27 88888.00 2007-01-05 08:52:18.403 005 18167.78 48.32 52692.19 88888.00 2007-01-05 08:52:18.903 005 18167.88 48.22 52692.06 88888.00 2007-01-05 08:52:19.403 005 18167.88 48.20 52691.93 88888.00 2007-01-05 08:52:19.903 005 18167.85 48.21 52691.85 88888.00 2007-01-05 08:52:20.403 005 18168.09 48.32 52691.94 88888.00 2007-01-05 08:52:20.903 005 18168.21 48.33 52691.94 88888.00 2007-01-05 08:52:21.403 005 18168.21 48.34 52691.96 88888.00 2007-01-05 08:52:21.903 005 18168.09 48.25 52692.00 88888.00 2007-01-05 08:52:22.403 005 18167.97 48.25 52691.95 88888.00 2007-01-05 08:52:22.903 005 18167.89 48.24 52691.90 88888.00 2007-01-05 08:52:23.403 005 18167.91 48.28 52691.88 88888.00 2007-01-05 08:52:23.903 005 18167.84 48.24 52691.92 88888.00 2007-01-05 08:52:24.403 005 18167.89 48.23 52691.86 88888.00 2007-01-05 08:52:24.903 005 18167.97 48.23 52691.82 88888.00 2007-01-05 08:52:25.403 005 18167.91 48.23 52691.84 88888.00 2007-01-05 08:52:25.903 005 18167.77 48.22 52691.96 88888.00 2007-01-05 08:52:26.403 005 18167.96 48.26 52691.99 88888.00 2007-01-05 08:52:26.903 005 18168.07 48.31 52692.07 88888.00 2007-01-05 08:52:27.403 005 18167.93 48.37 52692.23 88888.00 2007-01-05 08:52:27.903 005 18167.99 48.45 52692.25 88888.00 2007-01-05 08:52:28.403 005 18168.18 48.47 52692.28 88888.00 2007-01-05 08:52:28.903 005 18168.15 48.43 52692.28 88888.00 2007-01-05 08:52:29.403 005 18168.21 48.43 52692.26 88888.00 2007-01-05 08:52:29.903 005 18168.22 48.43 52692.17 88888.00 2007-01-05 08:52:30.403 005 18168.15 48.53 52692.12 88888.00 2007-01-05 08:52:30.903 005 18168.20 48.56 52692.03 88888.00 2007-01-05 08:52:31.403 005 18168.17 48.48 52692.03 88888.00 2007-01-05 08:52:31.903 005 18168.18 48.52 52692.18 88888.00 2007-01-05 08:52:32.403 005 18168.26 48.53 52692.20 88888.00 2007-01-05 08:52:32.903 005 18168.22 48.49 52692.23 88888.00 2007-01-05 08:52:33.403 005 18168.18 48.43 52692.23 88888.00 2007-01-05 08:52:33.903 005 18168.10 48.39 52692.27 88888.00 2007-01-05 08:52:34.403 005 18167.97 48.36 52692.26 88888.00 2007-01-05 08:52:34.903 005 18168.15 48.39 52692.23 88888.00 2007-01-05 08:52:35.403 005 18168.32 48.41 52692.07 88888.00 2007-01-05 08:52:35.903 005 18168.25 48.39 52692.07 88888.00 2007-01-05 08:52:36.403 005 18168.30 48.36 52692.14 88888.00 2007-01-05 08:52:36.903 005 18168.46 48.32 52692.21 88888.00 2007-01-05 08:52:37.403 005 18168.52 48.34 52692.14 88888.00 2007-01-05 08:52:37.903 005 18168.37 48.40 52692.10 88888.00 2007-01-05 08:52:38.403 005 18168.51 48.44 52692.11 88888.00 2007-01-05 08:52:38.903 005 18168.72 48.49 52692.17 88888.00 2007-01-05 08:52:39.403 005 18168.65 48.52 52692.19 88888.00 2007-01-05 08:52:39.903 005 18168.62 48.48 52692.14 88888.00 2007-01-05 08:52:40.403 005 18168.57 48.41 52692.26 88888.00 2007-01-05 08:52:40.903 005 18168.57 48.35 52692.26 88888.00 2007-01-05 08:52:41.403 005 18168.68 48.36 52692.14 88888.00 2007-01-05 08:52:41.903 005 18168.78 48.35 52692.17 88888.00 2007-01-05 08:52:42.403 005 18168.53 48.31 52692.12 88888.00 2007-01-05 08:52:42.903 005 18168.53 48.25 52692.18 88888.00 2007-01-05 08:52:43.403 005 18168.70 48.34 52692.23 88888.00 2007-01-05 08:52:43.903 005 18168.70 48.33 52692.14 88888.00 2007-01-05 08:52:44.403 005 18168.68 48.20 52692.10 88888.00 2007-01-05 08:52:44.903 005 18168.52 48.14 52692.07 88888.00 2007-01-05 08:52:45.403 005 18168.30 48.14 52692.15 88888.00 2007-01-05 08:52:45.903 005 18168.37 48.19 52692.10 88888.00 2007-01-05 08:52:46.403 005 18168.69 48.22 52692.07 88888.00 2007-01-05 08:52:46.903 005 18168.78 48.31 52692.12 88888.00 2007-01-05 08:52:47.403 005 18168.71 48.42 52692.27 88888.00 2007-01-05 08:52:47.903 005 18168.50 48.35 52692.31 88888.00 2007-01-05 08:52:48.403 005 18168.79 48.42 52692.30 88888.00 2007-01-05 08:52:48.903 005 18168.78 48.43 52692.34 88888.00 2007-01-05 08:52:49.403 005 18168.64 48.40 52692.41 88888.00 2007-01-05 08:52:49.903 005 18168.65 48.46 52692.35 88888.00 2007-01-05 08:52:50.403 005 18168.76 48.51 52692.18 88888.00 2007-01-05 08:52:50.903 005 18168.78 48.45 52692.19 88888.00 2007-01-05 08:52:51.403 005 18168.84 48.44 52692.30 88888.00 2007-01-05 08:52:51.903 005 18168.85 48.40 52692.43 88888.00 2007-01-05 08:52:52.403 005 18168.76 48.43 52692.41 88888.00 2007-01-05 08:52:52.903 005 18168.89 48.41 52692.38 88888.00 2007-01-05 08:52:53.403 005 18168.84 48.46 52692.39 88888.00 2007-01-05 08:52:53.903 005 18168.78 48.40 52692.40 88888.00 2007-01-05 08:52:54.403 005 18168.76 48.37 52692.33 88888.00 2007-01-05 08:52:54.903 005 18168.78 48.39 52692.41 88888.00 2007-01-05 08:52:55.403 005 18168.75 48.42 52692.39 88888.00 2007-01-05 08:52:55.903 005 18168.76 48.40 52692.38 88888.00 2007-01-05 08:52:56.403 005 18168.84 48.30 52692.38 88888.00 2007-01-05 08:52:56.903 005 18168.91 48.39 52692.48 88888.00 2007-01-05 08:52:57.403 005 18168.80 48.44 52692.55 88888.00 2007-01-05 08:52:57.903 005 18168.67 48.46 52692.56 88888.00 2007-01-05 08:52:58.403 005 18168.64 48.50 52692.57 88888.00 2007-01-05 08:52:58.903 005 18168.69 48.52 52692.48 88888.00 2007-01-05 08:52:59.403 005 18168.73 48.46 52692.38 88888.00 2007-01-05 08:52:59.903 005 18168.80 48.36 52692.35 88888.00 2007-01-05 08:53:00.403 005 18168.79 48.42 52692.46 88888.00 2007-01-05 08:53:00.903 005 18168.75 48.53 52692.53 88888.00 2007-01-05 08:53:01.403 005 18168.89 48.55 52692.56 88888.00 2007-01-05 08:53:01.903 005 18168.95 48.64 52692.57 88888.00 2007-01-05 08:53:02.403 005 18168.96 48.68 52692.66 88888.00 2007-01-05 08:53:02.903 005 18168.94 48.66 52692.64 88888.00 2007-01-05 08:53:03.403 005 18168.97 48.68 52692.72 88888.00 2007-01-05 08:53:03.903 005 18169.00 48.74 52692.61 88888.00 2007-01-05 08:53:04.403 005 18168.85 48.79 52692.53 88888.00 2007-01-05 08:53:04.903 005 18168.84 48.88 52692.54 88888.00 2007-01-05 08:53:05.403 005 18169.01 48.88 52692.52 88888.00 2007-01-05 08:53:05.903 005 18169.04 48.94 52692.49 88888.00 2007-01-05 08:53:06.403 005 18169.04 48.94 52692.53 88888.00 2007-01-05 08:53:06.903 005 18168.96 48.85 52692.63 88888.00 2007-01-05 08:53:07.403 005 18168.97 48.79 52692.58 88888.00 2007-01-05 08:53:07.903 005 18169.08 48.85 52692.49 88888.00 2007-01-05 08:53:08.403 005 18169.06 48.92 52692.43 88888.00 2007-01-05 08:53:08.903 005 18169.05 48.91 52692.50 88888.00 2007-01-05 08:53:09.403 005 18168.93 48.94 52692.50 88888.00 2007-01-05 08:53:09.903 005 18168.93 49.01 52692.60 88888.00 2007-01-05 08:53:10.403 005 18169.09 48.96 52692.57 88888.00 2007-01-05 08:53:10.903 005 18169.15 49.05 52692.56 88888.00 2007-01-05 08:53:11.403 005 18169.17 49.05 52692.63 88888.00 2007-01-05 08:53:11.903 005 18169.21 48.98 52692.69 88888.00 2007-01-05 08:53:12.403 005 18169.19 48.94 52692.64 88888.00 2007-01-05 08:53:12.903 005 18169.16 49.02 52692.58 88888.00 2007-01-05 08:53:13.403 005 18169.12 49.08 52692.56 88888.00 2007-01-05 08:53:13.903 005 18169.18 49.12 52692.63 88888.00 2007-01-05 08:53:14.403 005 18169.17 49.11 52692.61 88888.00 2007-01-05 08:53:14.903 005 18169.23 49.03 52692.57 88888.00 2007-01-05 08:53:15.403 005 18169.22 49.06 52692.51 88888.00 2007-01-05 08:53:15.903 005 18169.14 49.09 52692.43 88888.00 2007-01-05 08:53:16.403 005 18169.17 49.01 52692.35 88888.00 2007-01-05 08:53:16.903 005 18169.34 48.97 52692.55 88888.00 2007-01-05 08:53:17.403 005 18169.36 49.01 52692.62 88888.00 2007-01-05 08:53:17.903 005 18169.38 49.06 52692.51 88888.00 2007-01-05 08:53:18.403 005 18169.39 49.10 52692.50 88888.00 2007-01-05 08:53:18.903 005 18169.40 49.09 52692.37 88888.00 2007-01-05 08:53:19.403 005 18169.40 49.05 52692.34 88888.00 2007-01-05 08:53:19.903 005 18169.54 48.98 52692.48 88888.00 2007-01-05 08:53:20.403 005 18169.54 48.92 52692.60 88888.00 2007-01-05 08:53:20.903 005 18169.46 48.95 52692.51 88888.00 2007-01-05 08:53:21.403 005 18169.49 48.91 52692.44 88888.00 2007-01-05 08:53:21.903 005 18169.46 48.91 52692.48 88888.00 2007-01-05 08:53:22.403 005 18169.51 48.96 52692.52 88888.00 2007-01-05 08:53:22.903 005 18169.44 48.95 52692.57 88888.00 2007-01-05 08:53:23.403 005 18169.35 48.89 52692.48 88888.00 2007-01-05 08:53:23.903 005 18169.45 48.84 52692.49 88888.00 2007-01-05 08:53:24.403 005 18169.47 48.84 52692.57 88888.00 2007-01-05 08:53:24.903 005 18169.50 48.83 52692.55 88888.00 2007-01-05 08:53:25.403 005 18169.48 48.76 52692.68 88888.00 2007-01-05 08:53:25.903 005 18169.43 48.83 52692.65 88888.00 2007-01-05 08:53:26.403 005 18169.38 48.83 52692.50 88888.00 2007-01-05 08:53:26.903 005 18169.39 48.77 52692.52 88888.00 2007-01-05 08:53:27.403 005 18169.49 48.67 52692.63 88888.00 2007-01-05 08:53:27.903 005 18169.60 48.68 52692.66 88888.00 2007-01-05 08:53:28.403 005 18169.73 48.74 52692.68 88888.00 2007-01-05 08:53:28.903 005 18169.73 48.76 52692.72 88888.00 2007-01-05 08:53:29.403 005 18169.80 48.74 52692.72 88888.00 2007-01-05 08:53:29.903 005 18169.65 48.74 52692.72 88888.00 2007-01-05 08:53:30.403 005 18169.54 48.66 52692.63 88888.00 2007-01-05 08:53:30.903 005 18169.57 48.59 52692.56 88888.00 2007-01-05 08:53:31.403 005 18169.70 48.57 52692.58 88888.00 2007-01-05 08:53:31.903 005 18169.77 48.49 52692.63 88888.00 2007-01-05 08:53:32.403 005 18169.98 48.40 52692.62 88888.00 2007-01-05 08:53:32.903 005 18169.98 48.44 52692.65 88888.00 2007-01-05 08:53:33.403 005 18170.10 48.41 52692.54 88888.00 2007-01-05 08:53:33.903 005 18170.17 48.34 52692.44 88888.00 2007-01-05 08:53:34.403 005 18170.19 48.28 52692.46 88888.00 2007-01-05 08:53:34.903 005 18170.27 48.39 52692.44 88888.00 2007-01-05 08:53:35.403 005 18170.09 48.46 52692.35 88888.00 2007-01-05 08:53:35.903 005 18170.06 48.35 52692.30 88888.00 2007-01-05 08:53:36.403 005 18170.15 48.31 52692.29 88888.00 2007-01-05 08:53:36.903 005 18170.13 48.26 52692.42 88888.00 2007-01-05 08:53:37.403 005 18170.08 48.18 52692.46 88888.00 2007-01-05 08:53:37.903 005 18170.15 48.18 52692.41 88888.00 2007-01-05 08:53:38.403 005 18170.22 48.16 52692.31 88888.00 2007-01-05 08:53:38.903 005 18170.33 48.17 52692.31 88888.00 2007-01-05 08:53:39.403 005 18170.36 48.25 52692.40 88888.00 2007-01-05 08:53:39.903 005 18170.32 48.31 52692.54 88888.00 2007-01-05 08:53:40.403 005 18170.39 48.29 52692.55 88888.00 2007-01-05 08:53:40.903 005 18170.47 48.19 52692.54 88888.00 2007-01-05 08:53:41.403 005 18170.43 48.17 52692.52 88888.00 2007-01-05 08:53:41.903 005 18170.30 48.11 52692.52 88888.00 2007-01-05 08:53:42.403 005 18170.22 48.08 52692.52 88888.00 2007-01-05 08:53:42.903 005 18170.39 47.98 52692.45 88888.00 2007-01-05 08:53:43.403 005 18170.35 47.94 52692.62 88888.00 2007-01-05 08:53:43.903 005 18170.36 47.96 52692.70 88888.00 2007-01-05 08:53:44.403 005 18170.43 48.02 52692.70 88888.00 2007-01-05 08:53:44.903 005 18170.44 47.91 52692.63 88888.00 2007-01-05 08:53:45.403 005 18170.48 47.88 52692.48 88888.00 2007-01-05 08:53:45.903 005 18170.50 47.91 52692.58 88888.00 2007-01-05 08:53:46.403 005 18170.48 47.88 52692.64 88888.00 2007-01-05 08:53:46.903 005 18170.53 47.86 52692.72 88888.00 2007-01-05 08:53:47.403 005 18170.58 47.88 52692.63 88888.00 2007-01-05 08:53:47.903 005 18170.61 47.84 52692.61 88888.00 2007-01-05 08:53:48.403 005 18170.68 47.79 52692.68 88888.00 2007-01-05 08:53:48.903 005 18170.65 47.80 52692.78 88888.00 2007-01-05 08:53:49.403 005 18170.63 47.72 52692.77 88888.00 2007-01-05 08:53:49.903 005 18170.52 47.67 52692.76 88888.00 2007-01-05 08:53:50.403 005 18170.63 47.57 52692.70 88888.00 2007-01-05 08:53:50.903 005 18170.71 47.62 52692.67 88888.00 2007-01-05 08:53:51.403 005 18170.73 47.62 52692.51 88888.00 2007-01-05 08:53:51.903 005 18170.76 47.64 52692.46 88888.00 2007-01-05 08:53:52.403 005 18170.69 47.64 52692.45 88888.00 2007-01-05 08:53:52.903 005 18170.68 47.52 52692.45 88888.00 2007-01-05 08:53:53.403 005 18170.59 47.52 52692.51 88888.00 2007-01-05 08:53:53.903 005 18170.64 47.61 52692.48 88888.00 2007-01-05 08:53:54.403 005 18170.66 47.66 52692.46 88888.00 2007-01-05 08:53:54.903 005 18170.55 47.64 52692.48 88888.00 2007-01-05 08:53:55.403 005 18170.49 47.58 52692.55 88888.00 2007-01-05 08:53:55.903 005 18170.46 47.56 52692.57 88888.00 2007-01-05 08:53:56.403 005 18170.50 47.58 52692.55 88888.00 2007-01-05 08:53:56.903 005 18170.53 47.65 52692.65 88888.00 2007-01-05 08:53:57.403 005 18170.45 47.66 52692.60 88888.00 2007-01-05 08:53:57.903 005 18170.46 47.65 52692.74 88888.00 2007-01-05 08:53:58.403 005 18170.48 47.67 52692.79 88888.00 2007-01-05 08:53:58.903 005 18170.44 47.71 52692.76 88888.00 2007-01-05 08:53:59.403 005 18170.43 47.68 52692.86 88888.00 2007-01-05 08:53:59.903 005 18170.37 47.77 52692.70 88888.00 2007-01-05 08:54:00.403 005 18170.33 47.84 52692.65 88888.00 2007-01-05 08:54:00.903 005 18170.34 47.78 52692.70 88888.00 2007-01-05 08:54:01.403 005 18170.37 47.75 52692.70 88888.00 2007-01-05 08:54:01.903 005 18170.38 47.76 52692.72 88888.00 2007-01-05 08:54:02.403 005 18170.34 47.85 52692.63 88888.00 2007-01-05 08:54:02.903 005 18170.25 47.94 52692.64 88888.00 2007-01-05 08:54:03.403 005 18170.17 47.94 52692.60 88888.00 2007-01-05 08:54:03.903 005 18170.16 47.94 52692.65 88888.00 2007-01-05 08:54:04.403 005 18170.19 47.92 52692.54 88888.00 2007-01-05 08:54:04.903 005 18170.26 47.91 52692.48 88888.00 2007-01-05 08:54:05.403 005 18170.17 47.95 52692.50 88888.00 2007-01-05 08:54:05.903 005 18170.17 47.90 52692.52 88888.00 2007-01-05 08:54:06.403 005 18170.25 47.90 52692.64 88888.00 2007-01-05 08:54:06.903 005 18170.28 47.90 52692.62 88888.00 2007-01-05 08:54:07.403 005 18170.19 47.85 52692.72 88888.00 2007-01-05 08:54:07.903 005 18170.22 47.88 52692.72 88888.00 2007-01-05 08:54:08.403 005 18170.12 47.89 52692.64 88888.00 2007-01-05 08:54:08.903 005 18170.19 47.88 52692.64 88888.00 2007-01-05 08:54:09.403 005 18170.23 47.89 52692.54 88888.00 2007-01-05 08:54:09.903 005 18170.28 47.87 52692.53 88888.00 2007-01-05 08:54:10.403 005 18170.24 47.80 52692.54 88888.00 2007-01-05 08:54:10.903 005 18170.26 47.81 52692.48 88888.00 2007-01-05 08:54:11.403 005 18170.17 47.84 52692.54 88888.00 2007-01-05 08:54:11.903 005 18170.12 47.96 52692.61 88888.00 2007-01-05 08:54:12.403 005 18169.95 48.09 52692.61 88888.00 2007-01-05 08:54:12.903 005 18169.99 48.00 52692.57 88888.00 2007-01-05 08:54:13.403 005 18169.99 47.91 52692.51 88888.00 2007-01-05 08:54:13.903 005 18170.12 47.94 52692.63 88888.00 2007-01-05 08:54:14.403 005 18170.22 47.87 52692.83 88888.00 2007-01-05 08:54:14.903 005 18170.37 47.81 52692.83 88888.00 2007-01-05 08:54:15.403 005 18170.32 47.85 52692.69 88888.00 2007-01-05 08:54:15.903 005 18170.38 47.83 52692.69 88888.00 2007-01-05 08:54:16.403 005 18170.44 47.85 52692.68 88888.00 2007-01-05 08:54:16.903 005 18170.35 47.89 52692.58 88888.00 2007-01-05 08:54:17.403 005 18170.34 47.88 52692.55 88888.00 2007-01-05 08:54:17.903 005 18170.46 47.90 52692.72 88888.00 2007-01-05 08:54:18.403 005 18170.38 47.81 52692.76 88888.00 2007-01-05 08:54:18.903 005 18170.43 47.75 52692.58 88888.00 2007-01-05 08:54:19.403 005 18170.49 47.63 52692.60 88888.00 2007-01-05 08:54:19.903 005 18170.38 47.70 52692.58 88888.00 2007-01-05 08:54:20.403 005 18170.35 47.72 52692.61 88888.00 2007-01-05 08:54:20.903 005 18170.50 47.71 52692.63 88888.00 2007-01-05 08:54:21.403 005 18170.48 47.74 52692.57 88888.00 2007-01-05 08:54:21.903 005 18170.41 47.68 52692.39 88888.00 2007-01-05 08:54:22.403 005 18170.34 47.57 52692.45 88888.00 2007-01-05 08:54:22.903 005 18170.35 47.62 52692.38 88888.00 2007-01-05 08:54:23.403 005 18170.33 47.56 52692.28 88888.00 2007-01-05 08:54:23.903 005 18170.36 47.63 52692.33 88888.00 2007-01-05 08:54:24.403 005 18170.43 47.58 52692.29 88888.00 2007-01-05 08:54:24.903 005 18170.37 47.54 52692.26 88888.00 2007-01-05 08:54:25.403 005 18170.47 47.49 52692.25 88888.00 2007-01-05 08:54:25.903 005 18170.54 47.58 52692.45 88888.00 2007-01-05 08:54:26.403 005 18170.52 47.50 52692.50 88888.00 2007-01-05 08:54:26.903 005 18170.58 47.50 52692.35 88888.00 2007-01-05 08:54:27.403 005 18170.56 47.42 52692.29 88888.00 2007-01-05 08:54:27.903 005 18170.60 47.32 52692.27 88888.00 2007-01-05 08:54:28.403 005 18170.43 47.21 52692.28 88888.00 2007-01-05 08:54:28.903 005 18170.22 47.13 52692.18 88888.00 2007-01-05 08:54:29.403 005 18170.22 47.17 52692.18 88888.00 2007-01-05 08:54:29.903 005 18170.22 47.13 52692.11 88888.00 2007-01-05 08:54:30.403 005 18170.22 47.07 52692.11 88888.00 2007-01-05 08:54:30.903 005 18170.30 47.11 52692.08 88888.00 2007-01-05 08:54:31.403 005 18170.35 47.07 52692.08 88888.00 2007-01-05 08:54:31.903 005 18170.45 47.00 52692.00 88888.00 2007-01-05 08:54:32.403 005 18170.36 46.99 52692.04 88888.00 2007-01-05 08:54:32.903 005 18170.27 46.95 52692.09 88888.00 2007-01-05 08:54:33.403 005 18170.34 46.80 52692.08 88888.00 2007-01-05 08:54:33.903 005 18170.39 46.76 52692.08 88888.00 2007-01-05 08:54:34.403 005 18170.54 46.81 52692.04 88888.00 2007-01-05 08:54:34.903 005 18170.60 46.81 52692.06 88888.00 2007-01-05 08:54:35.403 005 18170.47 46.77 52692.05 88888.00 2007-01-05 08:54:35.903 005 18170.53 46.74 52692.02 88888.00 2007-01-05 08:54:36.403 005 18170.67 46.76 52691.98 88888.00 2007-01-05 08:54:36.903 005 18170.54 46.73 52692.10 88888.00 2007-01-05 08:54:37.403 005 18170.48 46.67 52692.17 88888.00 2007-01-05 08:54:37.903 005 18170.48 46.56 52692.11 88888.00 2007-01-05 08:54:38.403 005 18170.59 46.44 52692.09 88888.00 2007-01-05 08:54:38.903 005 18170.57 46.36 52692.04 88888.00 2007-01-05 08:54:39.403 005 18170.57 46.36 52692.00 88888.00 2007-01-05 08:54:39.903 005 18170.55 46.36 52691.93 88888.00 2007-01-05 08:54:40.403 005 18170.37 46.34 52691.90 88888.00 2007-01-05 08:54:40.903 005 18170.36 46.33 52691.91 88888.00 2007-01-05 08:54:41.403 005 18170.42 46.41 52691.90 88888.00 2007-01-05 08:54:41.903 005 18170.55 46.31 52691.85 88888.00 2007-01-05 08:54:42.403 005 18170.61 46.23 52691.83 88888.00 2007-01-05 08:54:42.903 005 18170.53 46.19 52691.81 88888.00 2007-01-05 08:54:43.403 005 18170.59 46.13 52691.82 88888.00 2007-01-05 08:54:43.903 005 18170.56 46.12 52691.88 88888.00 2007-01-05 08:54:44.403 005 18170.56 46.19 52691.86 88888.00 2007-01-05 08:54:44.903 005 18170.56 46.15 52691.96 88888.00 2007-01-05 08:54:45.403 005 18170.59 46.08 52692.00 88888.00 2007-01-05 08:54:45.903 005 18170.44 46.09 52691.82 88888.00 2007-01-05 08:54:46.403 005 18170.36 46.08 52691.75 88888.00 2007-01-05 08:54:46.903 005 18170.44 46.04 52691.81 88888.00 2007-01-05 08:54:47.403 005 18170.58 45.97 52691.97 88888.00 2007-01-05 08:54:47.903 005 18170.52 45.97 52691.86 88888.00 2007-01-05 08:54:48.403 005 18170.48 45.99 52691.85 88888.00 2007-01-05 08:54:48.903 005 18170.46 45.94 52691.91 88888.00 2007-01-05 08:54:49.403 005 18170.46 45.83 52691.83 88888.00 2007-01-05 08:54:49.903 005 18170.42 45.80 52691.82 88888.00 2007-01-05 08:54:50.403 005 18170.32 45.81 52691.85 88888.00 2007-01-05 08:54:50.903 005 18170.27 45.79 52691.81 88888.00 2007-01-05 08:54:51.403 005 18170.25 45.72 52691.85 88888.00 2007-01-05 08:54:51.903 005 18170.32 45.70 52691.82 88888.00 2007-01-05 08:54:52.403 005 18170.36 45.68 52691.57 88888.00 2007-01-05 08:54:52.903 005 18170.41 45.61 52691.45 88888.00 2007-01-05 08:54:53.403 005 18170.45 45.70 52691.56 88888.00 2007-01-05 08:54:53.903 005 18170.61 45.69 52691.58 88888.00 2007-01-05 08:54:54.403 005 18170.55 45.59 52691.69 88888.00 2007-01-05 08:54:54.903 005 18170.53 45.63 52691.68 88888.00 2007-01-05 08:54:55.403 005 18170.33 45.61 52691.69 88888.00 2007-01-05 08:54:55.903 005 18170.32 45.52 52691.64 88888.00 2007-01-05 08:54:56.403 005 18170.27 45.56 52691.59 88888.00 2007-01-05 08:54:56.903 005 18170.36 45.58 52691.63 88888.00 2007-01-05 08:54:57.403 005 18170.38 45.55 52691.63 88888.00 2007-01-05 08:54:57.903 005 18170.30 45.55 52691.72 88888.00 2007-01-05 08:54:58.403 005 18170.27 45.48 52691.63 88888.00 2007-01-05 08:54:58.903 005 18170.26 45.48 52691.57 88888.00 2007-01-05 08:54:59.403 005 18170.43 45.50 52691.52 88888.00 2007-01-05 08:54:59.903 005 18170.30 45.51 52691.57 88888.00 2007-01-05 08:55:00.403 005 18170.28 45.49 52691.52 88888.00 2007-01-05 08:55:00.903 005 18170.22 45.42 52691.54 88888.00 2007-01-05 08:55:01.403 005 18170.14 45.47 52691.64 88888.00 2007-01-05 08:55:01.903 005 18170.12 45.49 52691.71 88888.00 2007-01-05 08:55:02.403 005 18170.01 45.52 52691.75 88888.00 2007-01-05 08:55:02.903 005 18170.03 45.45 52691.80 88888.00 2007-01-05 08:55:03.403 005 18170.11 45.42 52691.67 88888.00 2007-01-05 08:55:03.903 005 18170.22 45.45 52691.68 88888.00 2007-01-05 08:55:04.403 005 18170.20 45.40 52691.69 88888.00 2007-01-05 08:55:04.903 005 18170.10 45.38 52691.73 88888.00 2007-01-05 08:55:05.403 005 18170.11 45.43 52691.76 88888.00 2007-01-05 08:55:05.903 005 18170.11 45.47 52691.79 88888.00 2007-01-05 08:55:06.403 005 18170.11 45.47 52691.80 88888.00 2007-01-05 08:55:06.903 005 18169.97 45.46 52691.74 88888.00 2007-01-05 08:55:07.403 005 18170.04 45.44 52691.83 88888.00 2007-01-05 08:55:07.903 005 18170.06 45.43 52691.88 88888.00 2007-01-05 08:55:08.403 005 18170.03 45.52 52691.83 88888.00 2007-01-05 08:55:08.903 005 18169.97 45.56 52691.90 88888.00 2007-01-05 08:55:09.403 005 18169.90 45.54 52691.88 88888.00 2007-01-05 08:55:09.903 005 18169.80 45.49 52691.88 88888.00 2007-01-05 08:55:10.403 005 18169.73 45.46 52692.03 88888.00 2007-01-05 08:55:10.903 005 18169.99 45.53 52692.09 88888.00 2007-01-05 08:55:11.403 005 18169.95 45.55 52691.97 88888.00 2007-01-05 08:55:11.903 005 18169.98 45.53 52691.81 88888.00 2007-01-05 08:55:12.403 005 18169.85 45.55 52691.81 88888.00 2007-01-05 08:55:12.903 005 18169.90 45.55 52691.80 88888.00 2007-01-05 08:55:13.403 005 18169.98 45.53 52691.88 88888.00 2007-01-05 08:55:13.903 005 18169.92 45.67 52691.85 88888.00 2007-01-05 08:55:14.403 005 18169.94 45.61 52691.87 88888.00 2007-01-05 08:55:14.903 005 18169.94 45.59 52691.93 88888.00 2007-01-05 08:55:15.403 005 18169.91 45.67 52691.90 88888.00 2007-01-05 08:55:15.903 005 18169.90 45.72 52691.94 88888.00 2007-01-05 08:55:16.403 005 18169.87 45.71 52691.84 88888.00 2007-01-05 08:55:16.903 005 18169.94 45.72 52691.79 88888.00 2007-01-05 08:55:17.403 005 18169.98 45.80 52691.74 88888.00 2007-01-05 08:55:17.903 005 18170.05 45.79 52691.67 88888.00 2007-01-05 08:55:18.403 005 18170.12 45.76 52691.65 88888.00 2007-01-05 08:55:18.903 005 18170.12 45.72 52691.73 88888.00 2007-01-05 08:55:19.403 005 18170.11 45.82 52691.82 88888.00 2007-01-05 08:55:19.903 005 18170.14 45.89 52691.84 88888.00 2007-01-05 08:55:20.403 005 18170.08 45.91 52691.85 88888.00 2007-01-05 08:55:20.903 005 18170.09 45.98 52691.84 88888.00 2007-01-05 08:55:21.403 005 18170.17 45.98 52691.84 88888.00 2007-01-05 08:55:21.903 005 18170.15 45.94 52691.81 88888.00 2007-01-05 08:55:22.403 005 18170.26 46.03 52691.86 88888.00 2007-01-05 08:55:22.903 005 18170.17 46.01 52691.80 88888.00 2007-01-05 08:55:23.403 005 18170.08 46.08 52691.74 88888.00 2007-01-05 08:55:23.903 005 18170.15 46.13 52691.77 88888.00 2007-01-05 08:55:24.403 005 18170.20 46.14 52691.76 88888.00 2007-01-05 08:55:24.903 005 18170.20 46.15 52691.80 88888.00 2007-01-05 08:55:25.403 005 18170.19 46.14 52691.79 88888.00 2007-01-05 08:55:25.903 005 18170.17 46.12 52691.83 88888.00 2007-01-05 08:55:26.403 005 18170.19 46.12 52691.85 88888.00 2007-01-05 08:55:26.903 005 18170.32 46.17 52691.85 88888.00 2007-01-05 08:55:27.403 005 18170.27 46.21 52691.92 88888.00 2007-01-05 08:55:27.903 005 18170.45 46.15 52691.80 88888.00 2007-01-05 08:55:28.403 005 18170.56 46.12 52691.57 88888.00 2007-01-05 08:55:28.903 005 18170.27 46.13 52691.56 88888.00 2007-01-05 08:55:29.403 005 18169.97 46.17 52691.61 88888.00 2007-01-05 08:55:29.903 005 18169.84 46.14 52691.67 88888.00 2007-01-05 08:55:30.403 005 18169.89 46.11 52691.62 88888.00 2007-01-05 08:55:30.903 005 18170.12 46.04 52691.59 88888.00 2007-01-05 08:55:31.403 005 18170.14 45.98 52691.56 88888.00 2007-01-05 08:55:31.903 005 18170.16 46.00 52691.52 88888.00 2007-01-05 08:55:32.403 005 18170.09 45.98 52691.51 88888.00 2007-01-05 08:55:32.903 005 18170.27 46.04 52691.40 88888.00 2007-01-05 08:55:33.403 005 18170.23 46.11 52691.45 88888.00 2007-01-05 08:55:33.903 005 18170.15 46.10 52691.41 88888.00 2007-01-05 08:55:34.403 005 18170.26 46.13 52691.40 88888.00 2007-01-05 08:55:34.903 005 18170.30 46.11 52691.38 88888.00 2007-01-05 08:55:35.403 005 18170.31 46.05 52691.42 88888.00 2007-01-05 08:55:35.903 005 18170.45 46.08 52691.45 88888.00 2007-01-05 08:55:36.403 005 18170.48 46.03 52691.39 88888.00 2007-01-05 08:55:36.903 005 18170.52 45.98 52691.33 88888.00 2007-01-05 08:55:37.403 005 18170.58 46.07 52691.30 88888.00 2007-01-05 08:55:37.903 005 18170.56 46.07 52691.39 88888.00 2007-01-05 08:55:38.403 005 18170.53 46.02 52691.32 88888.00 2007-01-05 08:55:38.903 005 18170.43 46.01 52691.11 88888.00 2007-01-05 08:55:39.403 005 18170.50 45.96 52691.11 88888.00 2007-01-05 08:55:39.903 005 18170.57 45.88 52691.15 88888.00 2007-01-05 08:55:40.403 005 18170.66 45.87 52691.10 88888.00 2007-01-05 08:55:40.903 005 18170.52 45.88 52691.09 88888.00 2007-01-05 08:55:41.403 005 18170.53 45.82 52691.00 88888.00 2007-01-05 08:55:41.903 005 18170.55 45.85 52691.01 88888.00 2007-01-05 08:55:42.403 005 18170.34 45.85 52691.11 88888.00 2007-01-05 08:55:42.903 005 18170.34 45.71 52691.05 88888.00 2007-01-05 08:55:43.403 005 18170.38 45.68 52691.10 88888.00 2007-01-05 08:55:43.903 005 18170.24 45.72 52691.06 88888.00 2007-01-05 08:55:44.403 005 18170.30 45.67 52691.05 88888.00 2007-01-05 08:55:44.903 005 18170.34 45.57 52691.11 88888.00 2007-01-05 08:55:45.403 005 18170.44 45.57 52691.14 88888.00 2007-01-05 08:55:45.903 005 18170.46 45.62 52691.04 88888.00 2007-01-05 08:55:46.403 005 18170.53 45.57 52690.99 88888.00 2007-01-05 08:55:46.903 005 18170.53 45.59 52690.99 88888.00 2007-01-05 08:55:47.403 005 18170.49 45.50 52691.02 88888.00 2007-01-05 08:55:47.903 005 18170.55 45.50 52691.01 88888.00 2007-01-05 08:55:48.403 005 18170.58 45.53 52690.89 88888.00 2007-01-05 08:55:48.903 005 18170.63 45.52 52690.88 88888.00 2007-01-05 08:55:49.403 005 18170.64 45.51 52690.87 88888.00 2007-01-05 08:55:49.903 005 18170.64 45.46 52690.88 88888.00 2007-01-05 08:55:50.403 005 18170.66 45.43 52690.96 88888.00 2007-01-05 08:55:50.903 005 18170.61 45.33 52690.91 88888.00 2007-01-05 08:55:51.403 005 18170.54 45.41 52690.90 88888.00 2007-01-05 08:55:51.903 005 18170.54 45.46 52690.88 88888.00 2007-01-05 08:55:52.403 005 18170.56 45.47 52690.95 88888.00 2007-01-05 08:55:52.903 005 18170.49 45.50 52690.99 88888.00 2007-01-05 08:55:53.403 005 18170.37 45.41 52690.96 88888.00 2007-01-05 08:55:53.903 005 18170.39 45.39 52691.01 88888.00 2007-01-05 08:55:54.403 005 18170.52 45.41 52691.11 88888.00 2007-01-05 08:55:54.903 005 18170.58 45.45 52691.09 88888.00 2007-01-05 08:55:55.403 005 18170.54 45.40 52690.91 88888.00 2007-01-05 08:55:55.903 005 18170.54 45.41 52690.88 88888.00 2007-01-05 08:55:56.403 005 18170.48 45.35 52690.86 88888.00 2007-01-05 08:55:56.903 005 18170.49 45.31 52690.88 88888.00 2007-01-05 08:55:57.403 005 18170.44 45.25 52690.95 88888.00 2007-01-05 08:55:57.903 005 18170.39 45.24 52690.90 88888.00 2007-01-05 08:55:58.403 005 18170.34 45.25 52690.83 88888.00 2007-01-05 08:55:58.903 005 18170.47 45.34 52690.82 88888.00 2007-01-05 08:55:59.403 005 18170.43 45.26 52690.75 88888.00 2007-01-05 08:55:59.903 005 18170.30 45.26 52690.82 88888.00 2007-01-05 08:56:00.403 005 18170.26 45.28 52690.79 88888.00 2007-01-05 08:56:00.903 005 18170.44 45.29 52690.72 88888.00 2007-01-05 08:56:01.403 005 18170.39 45.21 52690.74 88888.00 2007-01-05 08:56:01.903 005 18170.27 45.12 52690.89 88888.00 2007-01-05 08:56:02.403 005 18170.31 45.13 52691.06 88888.00 2007-01-05 08:56:02.903 005 18170.28 45.23 52691.10 88888.00 2007-01-05 08:56:03.403 005 18170.23 45.21 52691.07 88888.00 2007-01-05 08:56:03.903 005 18170.19 45.13 52691.11 88888.00 2007-01-05 08:56:04.403 005 18170.14 45.14 52691.13 88888.00 2007-01-05 08:56:04.903 005 18170.04 45.16 52691.09 88888.00 2007-01-05 08:56:05.403 005 18169.95 45.21 52691.11 88888.00 2007-01-05 08:56:05.903 005 18170.00 45.24 52691.11 88888.00 2007-01-05 08:56:06.403 005 18170.04 45.21 52691.11 88888.00 2007-01-05 08:56:06.903 005 18169.99 45.26 52691.06 88888.00 2007-01-05 08:56:07.403 005 18169.91 45.22 52691.07 88888.00 2007-01-05 08:56:07.903 005 18169.92 45.21 52691.07 88888.00 2007-01-05 08:56:08.403 005 18170.00 45.24 52691.23 88888.00 2007-01-05 08:56:08.903 005 18170.04 45.16 52691.15 88888.00 2007-01-05 08:56:09.403 005 18170.08 45.28 52691.01 88888.00 2007-01-05 08:56:09.903 005 18170.06 45.32 52691.09 88888.00 2007-01-05 08:56:10.403 005 18169.91 45.41 52691.21 88888.00 2007-01-05 08:56:10.903 005 18169.93 45.31 52691.14 88888.00 2007-01-05 08:56:11.403 005 18169.94 45.34 52691.01 88888.00 2007-01-05 08:56:11.903 005 18169.87 45.31 52691.01 88888.00 2007-01-05 08:56:12.403 005 18169.98 45.28 52690.96 88888.00 2007-01-05 08:56:12.903 005 18169.92 45.25 52691.02 88888.00 2007-01-05 08:56:13.403 005 18170.01 45.33 52690.98 88888.00 2007-01-05 08:56:13.903 005 18169.90 45.35 52691.07 88888.00 2007-01-05 08:56:14.403 005 18169.91 45.30 52691.03 88888.00 2007-01-05 08:56:14.903 005 18169.85 45.32 52690.98 88888.00 2007-01-05 08:56:15.403 005 18169.87 45.33 52691.03 88888.00 2007-01-05 08:56:15.903 005 18169.93 45.34 52690.92 88888.00 2007-01-05 08:56:16.403 005 18169.90 45.38 52690.83 88888.00 2007-01-05 08:56:16.903 005 18169.91 45.35 52690.88 88888.00 2007-01-05 08:56:17.403 005 18169.93 45.32 52690.82 88888.00 2007-01-05 08:56:17.903 005 18169.87 45.28 52690.75 88888.00 2007-01-05 08:56:18.403 005 18169.91 45.33 52690.76 88888.00 2007-01-05 08:56:18.903 005 18170.01 45.32 52690.74 88888.00 2007-01-05 08:56:19.403 005 18169.88 45.33 52690.72 88888.00 2007-01-05 08:56:19.903 005 18169.83 45.31 52690.66 88888.00 2007-01-05 08:56:20.403 005 18169.85 45.26 52690.70 88888.00 2007-01-05 08:56:20.903 005 18169.89 45.29 52690.69 88888.00 2007-01-05 08:56:21.403 005 18169.82 45.24 52690.61 88888.00 2007-01-05 08:56:21.903 005 18169.91 45.26 52690.48 88888.00 2007-01-05 08:56:22.403 005 18169.83 45.28 52690.55 88888.00 2007-01-05 08:56:22.903 005 18169.85 45.28 52690.66 88888.00 2007-01-05 08:56:23.403 005 18169.95 45.32 52690.60 88888.00 2007-01-05 08:56:23.903 005 18169.95 45.33 52690.60 88888.00 2007-01-05 08:56:24.403 005 18169.90 45.25 52690.54 88888.00 2007-01-05 08:56:24.903 005 18169.87 45.23 52690.51 88888.00 2007-01-05 08:56:25.403 005 18169.84 45.21 52690.47 88888.00 2007-01-05 08:56:25.903 005 18169.95 45.20 52690.60 88888.00 2007-01-05 08:56:26.403 005 18169.85 45.26 52690.72 88888.00 2007-01-05 08:56:26.903 005 18169.81 45.25 52690.66 88888.00 2007-01-05 08:56:27.403 005 18169.85 45.24 52690.55 88888.00 2007-01-05 08:56:27.903 005 18169.85 45.35 52690.51 88888.00 2007-01-05 08:56:28.403 005 18169.87 45.31 52690.54 88888.00 2007-01-05 08:56:28.903 005 18169.82 45.26 52690.43 88888.00 2007-01-05 08:56:29.403 005 18169.67 45.33 52690.44 88888.00 2007-01-05 08:56:29.903 005 18169.70 45.29 52690.49 88888.00 2007-01-05 08:56:30.403 005 18169.77 45.24 52690.56 88888.00 2007-01-05 08:56:30.903 005 18169.80 45.16 52690.57 88888.00 2007-01-05 08:56:31.403 005 18169.83 45.13 52690.48 88888.00 2007-01-05 08:56:31.903 005 18169.73 45.08 52690.42 88888.00 2007-01-05 08:56:32.403 005 18169.76 45.10 52690.37 88888.00 2007-01-05 08:56:32.903 005 18169.76 45.07 52690.35 88888.00 2007-01-05 08:56:33.403 005 18169.62 45.05 52690.31 88888.00 2007-01-05 08:56:33.903 005 18169.55 45.05 52690.36 88888.00 2007-01-05 08:56:34.403 005 18169.71 45.09 52690.43 88888.00 2007-01-05 08:56:34.903 005 18169.62 45.16 52690.36 88888.00 2007-01-05 08:56:35.403 005 18169.60 45.18 52690.29 88888.00 2007-01-05 08:56:35.903 005 18169.84 45.18 52690.29 88888.00 2007-01-05 08:56:36.403 005 18169.94 45.19 52690.17 88888.00 2007-01-05 08:56:36.903 005 18169.89 45.28 52690.18 88888.00 2007-01-05 08:56:37.403 005 18169.80 45.31 52690.29 88888.00 2007-01-05 08:56:37.903 005 18169.89 45.32 52690.49 88888.00 2007-01-05 08:56:38.403 005 18169.92 45.32 52690.40 88888.00 2007-01-05 08:56:38.903 005 18169.90 45.35 52690.26 88888.00 2007-01-05 08:56:39.403 005 18169.79 45.29 52690.20 88888.00 2007-01-05 08:56:39.903 005 18169.80 45.31 52690.12 88888.00 2007-01-05 08:56:40.403 005 18169.82 45.23 52690.10 88888.00 2007-01-05 08:56:40.903 005 18169.72 45.25 52690.13 88888.00 2007-01-05 08:56:41.403 005 18169.70 45.24 52690.14 88888.00 2007-01-05 08:56:41.903 005 18169.85 45.18 52690.17 88888.00 2007-01-05 08:56:42.403 005 18169.82 45.19 52690.07 88888.00 2007-01-05 08:56:42.903 005 18169.68 45.23 52690.11 88888.00 2007-01-05 08:56:43.403 005 18169.67 45.24 52690.20 88888.00 2007-01-05 08:56:43.903 005 18169.84 45.20 52690.11 88888.00 2007-01-05 08:56:44.403 005 18169.85 45.18 52690.07 88888.00 2007-01-05 08:56:44.903 005 18169.81 45.18 52690.09 88888.00 2007-01-05 08:56:45.403 005 18169.78 45.10 52690.02 88888.00 2007-01-05 08:56:45.903 005 18169.81 45.15 52690.02 88888.00 2007-01-05 08:56:46.403 005 18169.74 45.13 52689.90 88888.00 2007-01-05 08:56:46.903 005 18169.68 45.11 52689.96 88888.00 2007-01-05 08:56:47.403 005 18169.74 45.09 52690.03 88888.00 2007-01-05 08:56:47.903 005 18169.74 45.10 52690.13 88888.00 2007-01-05 08:56:48.403 005 18169.70 45.18 52690.05 88888.00 2007-01-05 08:56:48.903 005 18169.70 45.18 52690.00 88888.00 2007-01-05 08:56:49.403 005 18169.65 45.17 52690.02 88888.00 2007-01-05 08:56:49.903 005 18169.68 45.16 52690.09 88888.00 2007-01-05 08:56:50.403 005 18169.73 45.17 52690.18 88888.00 2007-01-05 08:56:50.903 005 18169.79 45.14 52690.12 88888.00 2007-01-05 08:56:51.403 005 18169.81 45.16 52690.10 88888.00 2007-01-05 08:56:51.903 005 18169.73 45.15 52690.11 88888.00 2007-01-05 08:56:52.403 005 18169.69 45.13 52690.03 88888.00 2007-01-05 08:56:52.903 005 18169.68 45.09 52690.05 88888.00 2007-01-05 08:56:53.403 005 18169.61 45.09 52690.11 88888.00 2007-01-05 08:56:53.903 005 18169.65 45.19 52690.14 88888.00 2007-01-05 08:56:54.403 005 18169.68 45.28 52690.25 88888.00 2007-01-05 08:56:54.903 005 18169.57 45.32 52690.38 88888.00 2007-01-05 08:56:55.403 005 18169.43 45.36 52690.29 88888.00 2007-01-05 08:56:55.903 005 18169.40 45.28 52690.16 88888.00 2007-01-05 08:56:56.403 005 18169.41 45.34 52690.13 88888.00 2007-01-05 08:56:56.903 005 18169.38 45.34 52690.11 88888.00 2007-01-05 08:56:57.403 005 18169.26 45.39 52690.17 88888.00 2007-01-05 08:56:57.903 005 18169.24 45.44 52690.17 88888.00 2007-01-05 08:56:58.403 005 18169.29 45.42 52690.09 88888.00 2007-01-05 08:56:58.903 005 18169.32 45.44 52689.97 88888.00 2007-01-05 08:56:59.403 005 18169.25 45.40 52690.14 88888.00 2007-01-05 08:56:59.903 005 18169.26 45.43 52690.22 88888.00 2007-01-05 08:57:00.403 005 18169.27 45.49 52690.12 88888.00 2007-01-05 08:57:00.903 005 18169.24 45.59 52690.11 88888.00 2007-01-05 08:57:01.403 005 18169.15 45.61 52690.17 88888.00 2007-01-05 08:57:01.903 005 18169.18 45.62 52690.11 88888.00 2007-01-05 08:57:02.403 005 18169.17 45.62 52690.00 88888.00 2007-01-05 08:57:02.903 005 18169.13 45.58 52690.08 88888.00 2007-01-05 08:57:03.403 005 18169.01 45.51 52690.12 88888.00 2007-01-05 08:57:03.903 005 18168.96 45.50 52690.06 88888.00 2007-01-05 08:57:04.403 005 18169.15 45.50 52690.09 88888.00 2007-01-05 08:57:04.903 005 18169.09 45.49 52690.11 88888.00 2007-01-05 08:57:05.403 005 18169.13 45.58 52690.12 88888.00 2007-01-05 08:57:05.903 005 18169.16 45.63 52690.14 88888.00 2007-01-05 08:57:06.403 005 18169.12 45.68 52690.14 88888.00 2007-01-05 08:57:06.903 005 18169.11 45.66 52690.08 88888.00 2007-01-05 08:57:07.403 005 18169.19 45.66 52689.95 88888.00 2007-01-05 08:57:07.903 005 18169.15 45.66 52690.02 88888.00 2007-01-05 08:57:08.403 005 18169.06 45.67 52690.12 88888.00 2007-01-05 08:57:08.903 005 18169.07 45.61 52690.12 88888.00 2007-01-05 08:57:09.403 005 18168.97 45.61 52690.24 88888.00 2007-01-05 08:57:09.903 005 18169.01 45.71 52690.41 88888.00 2007-01-05 08:57:10.403 005 18168.87 45.74 52690.38 88888.00 2007-01-05 08:57:10.903 005 18169.02 45.79 52690.14 88888.00 2007-01-05 08:57:11.400 005 18169.06 45.87 52690.02 88888.00 2007-01-05 08:57:11.900 005 18168.98 45.89 52690.07 88888.00 2007-01-05 08:57:12.400 005 18168.93 45.97 52690.14 88888.00 2007-01-05 08:57:12.900 005 18169.00 46.03 52690.17 88888.00 2007-01-05 08:57:13.400 005 18168.90 46.07 52690.22 88888.00 2007-01-05 08:57:13.900 005 18168.78 46.04 52690.24 88888.00 2007-01-05 08:57:14.400 005 18168.80 45.99 52690.17 88888.00 2007-01-05 08:57:14.900 005 18168.86 45.95 52690.14 88888.00 2007-01-05 08:57:15.400 005 18168.93 45.96 52690.28 88888.00 2007-01-05 08:57:15.900 005 18168.80 45.99 52690.33 88888.00 2007-01-05 08:57:16.400 005 18168.81 46.01 52690.22 88888.00 2007-01-05 08:57:16.900 005 18168.91 46.08 52690.11 88888.00 2007-01-05 08:57:17.400 005 18168.97 46.16 52690.17 88888.00 2007-01-05 08:57:17.900 005 18168.90 46.19 52690.14 88888.00 2007-01-05 08:57:18.400 005 18169.00 46.20 52690.10 88888.00 2007-01-05 08:57:18.900 005 18168.96 46.19 52690.18 88888.00 2007-01-05 08:57:19.400 005 18168.95 46.15 52690.14 88888.00 2007-01-05 08:57:19.900 005 18168.91 46.19 52689.98 88888.00 2007-01-05 08:57:20.400 005 18168.93 46.18 52690.08 88888.00 2007-01-05 08:57:20.900 005 18168.96 46.07 52690.23 88888.00 2007-01-05 08:57:21.400 005 18168.91 46.03 52690.21 88888.00 2007-01-05 08:57:21.900 005 18168.51 46.03 52690.22 88888.00 2007-01-05 08:57:22.400 005 18168.65 46.12 52690.23 88888.00 2007-01-05 08:57:22.900 005 18168.86 46.21 52690.24 88888.00 2007-01-05 08:57:23.400 005 18168.78 46.31 52690.28 88888.00 2007-01-05 08:57:23.900 005 18168.68 46.20 52690.40 88888.00 2007-01-05 08:57:24.400 005 18168.64 46.17 52690.36 88888.00 2007-01-05 08:57:24.900 005 18168.91 46.18 52690.34 88888.00 2007-01-05 08:57:25.400 005 18168.87 46.13 52690.26 88888.00 2007-01-05 08:57:25.900 005 18168.90 46.18 52690.11 88888.00 2007-01-05 08:57:26.400 005 18169.14 46.15 52690.22 88888.00 2007-01-05 08:57:26.900 005 18169.27 46.13 52690.22 88888.00 2007-01-05 08:57:27.400 005 18169.22 46.10 52690.33 88888.00 2007-01-05 08:57:27.900 005 18169.15 46.09 52690.28 88888.00 2007-01-05 08:57:28.400 005 18169.14 46.08 52690.22 88888.00 2007-01-05 08:57:28.900 005 18169.15 46.07 52690.24 88888.00 2007-01-05 08:57:29.400 005 18169.08 46.06 52690.28 88888.00 2007-01-05 08:57:29.900 005 18169.22 46.12 52690.20 88888.00 2007-01-05 08:57:30.400 005 18169.30 46.04 52690.19 88888.00 2007-01-05 08:57:30.900 005 18169.34 45.91 52690.16 88888.00 2007-01-05 08:57:31.400 005 18169.39 45.94 52690.13 88888.00 2007-01-05 08:57:31.900 005 18169.36 46.00 52690.05 88888.00 2007-01-05 08:57:32.400 005 18169.30 45.94 52689.98 88888.00 2007-01-05 08:57:32.900 005 18169.32 45.94 52689.96 88888.00 2007-01-05 08:57:33.400 005 18169.38 46.01 52689.91 88888.00 2007-01-05 08:57:33.900 005 18169.43 46.01 52689.91 88888.00 2007-01-05 08:57:34.400 005 18169.50 46.07 52689.97 88888.00 2007-01-05 08:57:34.900 005 18169.63 46.06 52690.01 88888.00 2007-01-05 08:57:35.400 005 18169.76 46.05 52690.16 88888.00 2007-01-05 08:57:35.900 005 18169.73 46.00 52690.08 88888.00 2007-01-05 08:57:36.400 005 18169.79 46.00 52690.00 88888.00 2007-01-05 08:57:36.900 005 18169.84 45.97 52689.88 88888.00 2007-01-05 08:57:37.400 005 18169.87 45.88 52689.96 88888.00 2007-01-05 08:57:37.900 005 18169.92 45.85 52690.02 88888.00 2007-01-05 08:57:38.400 005 18169.93 45.87 52690.02 88888.00 2007-01-05 08:57:38.900 005 18169.91 45.87 52690.02 88888.00 2007-01-05 08:57:39.400 005 18169.90 45.77 52689.90 88888.00 2007-01-05 08:57:39.900 005 18170.10 45.78 52689.76 88888.00 2007-01-05 08:57:40.400 005 18170.17 45.90 52689.71 88888.00 2007-01-05 08:57:40.900 005 18170.09 45.92 52689.73 88888.00 2007-01-05 08:57:41.400 005 18169.99 45.90 52689.78 88888.00 2007-01-05 08:57:41.900 005 18170.08 45.87 52689.73 88888.00 2007-01-05 08:57:42.400 005 18170.04 45.76 52689.71 88888.00 2007-01-05 08:57:42.900 005 18169.92 45.67 52689.75 88888.00 2007-01-05 08:57:43.400 005 18170.04 45.63 52689.77 88888.00 2007-01-05 08:57:43.900 005 18170.00 45.63 52689.71 88888.00 2007-01-05 08:57:44.400 005 18170.06 45.53 52689.64 88888.00 2007-01-05 08:57:44.900 005 18170.11 45.56 52689.58 88888.00 2007-01-05 08:57:45.400 005 18170.09 45.53 52689.65 88888.00 2007-01-05 08:57:45.900 005 18170.09 45.56 52689.76 88888.00 2007-01-05 08:57:46.400 005 18170.10 45.64 52689.65 88888.00 2007-01-05 08:57:46.900 005 18170.11 45.57 52689.68 88888.00 2007-01-05 08:57:47.400 005 18170.22 45.42 52689.79 88888.00 2007-01-05 08:57:47.900 005 18170.26 45.37 52689.72 88888.00 2007-01-05 08:57:48.400 005 18170.19 45.38 52689.78 88888.00 2007-01-05 08:57:48.900 005 18170.17 45.41 52689.78 88888.00 2007-01-05 08:57:49.400 005 18170.25 45.49 52689.67 88888.00 2007-01-05 08:57:49.900 005 18170.22 45.51 52689.62 88888.00 2007-01-05 08:57:50.400 005 18170.12 45.53 52689.60 88888.00 2007-01-05 08:57:50.900 005 18170.17 45.49 52689.67 88888.00 2007-01-05 08:57:51.400 005 18170.15 45.45 52689.66 88888.00 2007-01-05 08:57:51.900 005 18170.14 45.44 52689.67 88888.00 2007-01-05 08:57:52.400 005 18170.22 45.46 52689.67 88888.00 2007-01-05 08:57:52.900 005 18170.22 45.49 52689.65 88888.00 2007-01-05 08:57:53.400 005 18170.25 45.47 52689.67 88888.00 2007-01-05 08:57:53.900 005 18170.15 45.48 52689.72 88888.00 2007-01-05 08:57:54.400 005 18170.17 45.48 52689.71 88888.00 2007-01-05 08:57:54.900 005 18170.17 45.52 52689.77 88888.00 2007-01-05 08:57:55.400 005 18170.11 45.55 52689.87 88888.00 2007-01-05 08:57:55.900 005 18170.00 45.49 52689.89 88888.00 2007-01-05 08:57:56.400 005 18170.09 45.45 52689.82 88888.00 2007-01-05 08:57:56.900 005 18170.12 45.46 52689.79 88888.00 2007-01-05 08:57:57.400 005 18170.08 45.51 52689.75 88888.00 2007-01-05 08:57:57.900 005 18170.21 45.55 52689.70 88888.00 2007-01-05 08:57:58.400 005 18170.17 45.69 52689.61 88888.00 2007-01-05 08:57:58.900 005 18170.12 45.79 52689.65 88888.00 2007-01-05 08:57:59.400 005 18170.24 45.78 52689.74 88888.00 2007-01-05 08:57:59.900 005 18170.22 45.82 52689.82 88888.00 2007-01-05 08:58:00.400 005 18170.25 45.80 52689.67 88888.00 2007-01-05 08:58:00.900 005 18170.24 45.76 52689.60 88888.00 2007-01-05 08:58:01.400 005 18170.27 45.76 52689.70 88888.00 2007-01-05 08:58:01.900 005 18170.21 45.84 52689.59 88888.00 2007-01-05 08:58:02.400 005 18170.22 45.91 52689.51 88888.00 2007-01-05 08:58:02.900 005 18170.12 45.94 52689.59 88888.00 2007-01-05 08:58:03.400 005 18170.08 45.86 52689.55 88888.00 2007-01-05 08:58:03.900 005 18170.06 45.91 52689.59 88888.00 2007-01-05 08:58:04.400 005 18170.17 45.92 52689.68 88888.00 2007-01-05 08:58:04.900 005 18170.21 45.92 52689.71 88888.00 2007-01-05 08:58:05.400 005 18170.26 45.97 52689.73 88888.00 2007-01-05 08:58:05.900 005 18170.35 45.97 52689.66 88888.00 2007-01-05 08:58:06.400 005 18170.28 46.01 52689.62 88888.00 2007-01-05 08:58:06.900 005 18170.17 45.98 52689.68 88888.00 2007-01-05 08:58:07.400 005 18170.08 46.03 52689.68 88888.00 2007-01-05 08:58:07.900 005 18170.01 46.06 52689.64 88888.00 2007-01-05 08:58:08.400 005 18170.10 46.03 52689.55 88888.00 2007-01-05 08:58:08.900 005 18170.11 45.98 52689.43 88888.00 2007-01-05 08:58:09.400 005 18170.13 46.05 52689.18 88888.00 2007-01-05 08:58:09.900 005 18170.13 46.05 52689.13 88888.00 2007-01-05 08:58:10.400 005 18170.15 46.01 52689.43 88888.00 2007-01-05 08:58:10.900 005 18170.10 46.02 52689.55 88888.00 2007-01-05 08:58:11.400 005 18169.93 46.03 52689.63 88888.00 2007-01-05 08:58:11.900 005 18169.94 46.05 52689.54 88888.00 2007-01-05 08:58:12.400 005 18170.05 46.03 52689.32 88888.00 2007-01-05 08:58:12.900 005 18170.04 46.11 52689.18 88888.00 2007-01-05 08:58:13.400 005 18169.97 46.19 52689.10 88888.00 2007-01-05 08:58:13.900 005 18169.95 46.20 52689.21 88888.00 2007-01-05 08:58:14.400 005 18169.92 46.24 52689.37 88888.00 2007-01-05 08:58:14.900 005 18169.82 46.24 52689.39 88888.00 2007-01-05 08:58:15.400 005 18169.78 46.16 52689.31 88888.00 2007-01-05 08:58:15.900 005 18169.84 46.15 52689.33 88888.00 2007-01-05 08:58:16.400 005 18169.81 46.14 52689.42 88888.00 2007-01-05 08:58:16.900 005 18169.82 46.18 52689.40 88888.00 2007-01-05 08:58:17.400 005 18169.84 46.28 52689.40 88888.00 2007-01-05 08:58:17.900 005 18169.81 46.30 52689.43 88888.00 2007-01-05 08:58:18.400 005 18169.91 46.19 52689.60 88888.00 2007-01-05 08:58:18.900 005 18169.94 46.20 52689.55 88888.00 2007-01-05 08:58:19.400 005 18169.93 46.35 52689.29 88888.00 2007-01-05 08:58:19.900 005 18169.92 46.24 52689.36 88888.00 2007-01-05 08:58:20.400 005 18169.91 46.22 52689.51 88888.00 2007-01-05 08:58:20.900 005 18169.94 46.15 52689.53 88888.00 2007-01-05 08:58:21.400 005 18170.04 46.17 52689.49 88888.00 2007-01-05 08:58:21.900 005 18170.00 46.17 52689.49 88888.00 2007-01-05 08:58:22.400 005 18169.87 46.14 52689.47 88888.00 2007-01-05 08:58:22.900 005 18169.87 46.19 52689.29 88888.00 2007-01-05 08:58:23.400 005 18170.02 46.21 52689.35 88888.00 2007-01-05 08:58:23.900 005 18170.09 46.17 52689.36 88888.00 2007-01-05 08:58:24.400 005 18170.12 46.19 52689.39 88888.00 2007-01-05 08:58:24.900 005 18170.09 46.19 52689.40 88888.00 2007-01-05 08:58:25.400 005 18169.91 46.12 52689.22 88888.00 2007-01-05 08:58:25.900 005 18169.95 46.19 52689.20 88888.00 2007-01-05 08:58:26.400 005 18170.09 46.20 52689.35 88888.00 2007-01-05 08:58:26.900 005 18170.17 46.19 52689.31 88888.00 2007-01-05 08:58:27.400 005 18170.09 46.14 52689.27 88888.00 2007-01-05 08:58:27.900 005 18169.98 46.15 52689.13 88888.00 2007-01-05 08:58:28.400 005 18169.99 46.28 52689.04 88888.00 2007-01-05 08:58:28.900 005 18170.08 46.18 52689.10 88888.00 2007-01-05 08:58:29.400 005 18170.11 46.03 52689.31 88888.00 2007-01-05 08:58:29.900 005 18170.04 46.06 52689.38 88888.00 2007-01-05 08:58:30.400 005 18170.03 46.06 52689.10 88888.00 2007-01-05 08:58:30.900 005 18170.03 46.05 52689.04 88888.00 2007-01-05 08:58:31.400 005 18170.06 46.06 52689.12 88888.00 2007-01-05 08:58:31.900 005 18170.00 46.02 52689.17 88888.00 2007-01-05 08:58:32.400 005 18170.11 46.03 52689.19 88888.00 2007-01-05 08:58:32.900 005 18170.09 46.06 52689.24 88888.00 2007-01-05 08:58:33.400 005 18169.95 46.03 52689.15 88888.00 2007-01-05 08:58:33.900 005 18170.17 46.02 52688.95 88888.00 2007-01-05 08:58:34.400 005 18170.35 46.06 52689.05 88888.00 2007-01-05 08:58:34.900 005 18170.34 46.04 52689.09 88888.00 2007-01-05 08:58:35.400 005 18170.33 45.95 52689.15 88888.00 2007-01-05 08:58:35.900 005 18170.42 45.92 52689.15 88888.00 2007-01-05 08:58:36.400 005 18170.44 45.96 52689.10 88888.00 2007-01-05 08:58:36.900 005 18170.25 45.98 52689.07 88888.00 2007-01-05 08:58:37.400 005 18170.20 45.90 52689.10 88888.00 2007-01-05 08:58:37.900 005 18170.37 45.90 52689.05 88888.00 2007-01-05 08:58:38.400 005 18170.39 45.89 52689.05 88888.00 2007-01-05 08:58:38.900 005 18170.42 45.87 52689.14 88888.00 2007-01-05 08:58:39.400 005 18170.47 45.83 52689.10 88888.00 2007-01-05 08:58:39.900 005 18170.43 45.77 52689.04 88888.00 2007-01-05 08:58:40.400 005 18170.33 45.79 52688.92 88888.00 2007-01-05 08:58:40.900 005 18170.26 45.78 52688.85 88888.00 2007-01-05 08:58:41.400 005 18170.26 45.71 52688.86 88888.00 2007-01-05 08:58:41.900 005 18170.25 45.66 52688.87 88888.00 2007-01-05 08:58:42.400 005 18170.26 45.64 52688.86 88888.00 2007-01-05 08:58:42.900 005 18170.21 45.69 52688.92 88888.00 2007-01-05 08:58:43.400 005 18170.25 45.77 52688.85 88888.00 2007-01-05 08:58:43.900 005 18170.26 45.74 52688.84 88888.00 2007-01-05 08:58:44.400 005 18170.30 45.69 52688.83 88888.00 2007-01-05 08:58:44.900 005 18170.42 45.66 52688.81 88888.00 2007-01-05 08:58:45.400 005 18170.44 45.66 52688.84 88888.00 2007-01-05 08:58:45.900 005 18170.39 45.61 52688.77 88888.00 2007-01-05 08:58:46.400 005 18170.32 45.64 52688.74 88888.00 2007-01-05 08:58:46.900 005 18170.38 45.68 52688.85 88888.00 2007-01-05 08:58:47.400 005 18170.39 45.66 52688.92 88888.00 2007-01-05 08:58:47.900 005 18170.41 45.67 52688.73 88888.00 2007-01-05 08:58:48.400 005 18170.42 45.62 52688.71 88888.00 2007-01-05 08:58:48.900 005 18170.38 45.65 52688.77 88888.00 2007-01-05 08:58:49.400 005 18170.33 45.51 52688.77 88888.00 2007-01-05 08:58:49.900 005 18170.26 45.47 52688.79 88888.00 2007-01-05 08:58:50.400 005 18170.26 45.49 52688.78 88888.00 2007-01-05 08:58:50.900 005 18170.28 45.52 52688.79 88888.00 2007-01-05 08:58:51.400 005 18170.36 45.55 52688.78 88888.00 2007-01-05 08:58:51.900 005 18170.38 45.57 52688.72 88888.00 2007-01-05 08:58:52.400 005 18170.33 45.53 52688.74 88888.00 2007-01-05 08:58:52.900 005 18170.42 45.53 52688.72 88888.00 2007-01-05 08:58:53.400 005 18170.37 45.56 52688.68 88888.00 2007-01-05 08:58:53.900 005 18170.34 45.58 52688.79 88888.00 2007-01-05 08:58:54.400 005 18170.48 45.55 52688.86 88888.00 2007-01-05 08:58:54.900 005 18170.54 45.51 52688.87 88888.00 2007-01-05 08:58:55.400 005 18170.44 45.48 52688.81 88888.00 2007-01-05 08:58:55.900 005 18170.47 45.56 52688.83 88888.00 2007-01-05 08:58:56.400 005 18170.52 45.59 52688.87 88888.00 2007-01-05 08:58:56.900 005 18170.44 45.53 52688.89 88888.00 2007-01-05 08:58:57.400 005 18170.35 45.51 52688.82 88888.00 2007-01-05 08:58:57.900 005 18170.46 45.61 52688.70 88888.00 2007-01-05 08:58:58.400 005 18170.44 45.65 52688.64 88888.00 2007-01-05 08:58:58.900 005 18170.49 45.56 52688.69 88888.00 2007-01-05 08:58:59.400 005 18170.53 45.43 52688.75 88888.00 2007-01-05 08:58:59.900 005 18170.61 45.44 52688.71 88888.00 2007-01-05 08:59:00.400 005 18170.59 45.48 52688.64 88888.00 2007-01-05 08:59:00.900 005 18170.48 45.58 52688.66 88888.00 2007-01-05 08:59:01.400 005 18170.57 45.66 52688.64 88888.00 2007-01-05 08:59:01.900 005 18170.59 45.66 52688.69 88888.00 2007-01-05 08:59:02.400 005 18170.61 45.63 52688.69 88888.00 2007-01-05 08:59:02.900 005 18170.61 45.73 52688.74 88888.00 2007-01-05 08:59:03.400 005 18170.59 45.77 52688.83 88888.00 2007-01-05 08:59:03.900 005 18170.61 45.67 52688.86 88888.00 2007-01-05 08:59:04.400 005 18170.52 45.67 52688.84 88888.00 2007-01-05 08:59:04.900 005 18170.50 45.67 52688.83 88888.00 2007-01-05 08:59:05.400 005 18170.53 45.71 52688.89 88888.00 2007-01-05 08:59:05.900 005 18170.46 45.72 52688.93 88888.00 2007-01-05 08:59:06.400 005 18170.47 45.75 52688.82 88888.00 2007-01-05 08:59:06.900 005 18170.45 45.73 52688.83 88888.00 2007-01-05 08:59:07.400 005 18170.50 45.69 52688.81 88888.00 2007-01-05 08:59:07.900 005 18170.45 45.68 52688.85 88888.00 2007-01-05 08:59:08.400 005 18170.44 45.71 52688.87 88888.00 2007-01-05 08:59:08.900 005 18170.49 45.71 52688.93 88888.00 2007-01-05 08:59:09.400 005 18170.59 45.75 52688.86 88888.00 2007-01-05 08:59:09.900 005 18170.60 45.82 52688.89 88888.00 2007-01-05 08:59:10.400 005 18170.69 45.87 52688.90 88888.00 2007-01-05 08:59:10.900 005 18170.58 45.90 52688.75 88888.00 2007-01-05 08:59:11.400 005 18170.45 45.99 52688.71 88888.00 2007-01-05 08:59:11.900 005 18170.48 46.03 52688.83 88888.00 2007-01-05 08:59:12.400 005 18170.52 45.99 52688.89 88888.00 2007-01-05 08:59:12.900 005 18170.64 45.90 52688.86 88888.00 2007-01-05 08:59:13.400 005 18170.69 45.87 52688.78 88888.00 2007-01-05 08:59:13.900 005 18170.67 45.87 52688.89 88888.00 2007-01-05 08:59:14.400 005 18170.67 45.78 52688.97 88888.00 2007-01-05 08:59:14.900 005 18170.64 45.76 52688.97 88888.00 2007-01-05 08:59:15.400 005 18170.71 45.83 52688.86 88888.00 2007-01-05 08:59:15.900 005 18170.82 45.96 52688.78 88888.00 2007-01-05 08:59:16.400 005 18170.75 46.00 52688.61 88888.00 2007-01-05 08:59:16.900 005 18170.66 45.99 52688.68 88888.00 2007-01-05 08:59:17.400 005 18170.70 45.99 52688.75 88888.00 2007-01-05 08:59:17.900 005 18170.84 45.99 52688.82 88888.00 2007-01-05 08:59:18.400 005 18170.79 45.99 52688.87 88888.00 2007-01-05 08:59:18.900 005 18170.76 45.95 52688.86 88888.00 2007-01-05 08:59:19.400 005 18170.67 45.95 52688.81 88888.00 2007-01-05 08:59:19.900 005 18170.67 45.89 52688.78 88888.00 2007-01-05 08:59:20.400 005 18170.63 45.79 52688.78 88888.00 2007-01-05 08:59:20.900 005 18170.70 45.76 52688.83 88888.00 2007-01-05 08:59:21.400 005 18170.76 45.79 52688.83 88888.00 2007-01-05 08:59:21.900 005 18170.85 45.83 52688.79 88888.00 2007-01-05 08:59:22.400 005 18170.90 45.81 52688.66 88888.00 2007-01-05 08:59:22.900 005 18170.79 45.86 52688.70 88888.00 2007-01-05 08:59:23.400 005 18170.73 45.84 52688.77 88888.00 2007-01-05 08:59:23.900 005 18170.81 45.88 52688.87 88888.00 2007-01-05 08:59:24.400 005 18170.95 45.88 52688.84 88888.00 2007-01-05 08:59:24.900 005 18171.03 45.88 52688.69 88888.00 2007-01-05 08:59:25.400 005 18171.10 45.82 52688.63 88888.00 2007-01-05 08:59:25.900 005 18171.06 45.74 52688.80 88888.00 2007-01-05 08:59:26.400 005 18171.02 45.78 52688.77 88888.00 2007-01-05 08:59:26.900 005 18171.10 45.79 52688.78 88888.00 2007-01-05 08:59:27.400 005 18171.07 45.73 52688.75 88888.00 2007-01-05 08:59:27.900 005 18171.21 45.67 52688.83 88888.00 2007-01-05 08:59:28.400 005 18171.18 45.63 52688.75 88888.00 2007-01-05 08:59:28.900 005 18171.13 45.54 52688.71 88888.00 2007-01-05 08:59:29.400 005 18171.23 45.59 52688.70 88888.00 2007-01-05 08:59:29.900 005 18171.23 45.61 52688.73 88888.00 2007-01-05 08:59:30.400 005 18171.26 45.62 52688.75 88888.00 2007-01-05 08:59:30.900 005 18171.45 45.54 52688.78 88888.00 2007-01-05 08:59:31.400 005 18171.45 45.54 52688.81 88888.00 2007-01-05 08:59:31.900 005 18171.42 45.56 52688.77 88888.00 2007-01-05 08:59:32.400 005 18171.50 45.59 52688.64 88888.00 2007-01-05 08:59:32.900 005 18171.57 45.61 52688.66 88888.00 2007-01-05 08:59:33.400 005 18171.60 45.63 52688.64 88888.00 2007-01-05 08:59:33.900 005 18171.64 45.62 52688.66 88888.00 2007-01-05 08:59:34.400 005 18171.62 45.64 52688.59 88888.00 2007-01-05 08:59:34.900 005 18171.66 45.69 52688.70 88888.00 2007-01-05 08:59:35.400 005 18171.67 45.74 52688.75 88888.00 2007-01-05 08:59:35.900 005 18171.64 45.71 52688.80 88888.00 2007-01-05 08:59:36.400 005 18171.76 45.56 52688.75 88888.00 2007-01-05 08:59:36.900 005 18171.75 45.47 52688.71 88888.00 2007-01-05 08:59:37.400 005 18171.56 45.52 52688.72 88888.00 2007-01-05 08:59:37.900 005 18171.50 45.47 52688.80 88888.00 2007-01-05 08:59:38.400 005 18171.32 45.50 52688.70 88888.00 2007-01-05 08:59:38.900 005 18171.35 45.54 52688.70 88888.00 2007-01-05 08:59:39.400 005 18171.50 45.55 52688.71 88888.00 2007-01-05 08:59:39.900 005 18171.55 45.56 52688.68 88888.00 2007-01-05 08:59:40.400 005 18171.57 45.58 52688.79 88888.00 2007-01-05 08:59:40.900 005 18171.63 45.57 52688.71 88888.00 2007-01-05 08:59:41.400 005 18171.61 45.68 52688.61 88888.00 2007-01-05 08:59:41.900 005 18171.65 45.71 52688.72 88888.00 2007-01-05 08:59:42.400 005 18171.69 45.57 52688.74 88888.00 2007-01-05 08:59:42.900 005 18171.64 45.47 52688.74 88888.00 2007-01-05 08:59:43.400 005 18171.64 45.53 52688.66 88888.00 2007-01-05 08:59:43.900 005 18171.78 45.56 52688.61 88888.00 2007-01-05 08:59:44.400 005 18171.79 45.53 52688.62 88888.00 2007-01-05 08:59:44.900 005 18171.75 45.51 52688.60 88888.00 2007-01-05 08:59:45.400 005 18171.83 45.54 52688.60 88888.00 2007-01-05 08:59:45.900 005 18171.87 45.58 52688.66 88888.00 2007-01-05 08:59:46.400 005 18171.93 45.63 52688.62 88888.00 2007-01-05 08:59:46.900 005 18171.94 45.64 52688.69 88888.00 2007-01-05 08:59:47.400 005 18171.93 45.65 52688.70 88888.00 2007-01-05 08:59:47.900 005 18172.02 45.66 52688.70 88888.00 2007-01-05 08:59:48.400 005 18171.91 45.73 52688.82 88888.00 2007-01-05 08:59:48.900 005 18171.80 45.66 52688.78 88888.00 2007-01-05 08:59:49.400 005 18171.76 45.67 52688.77 88888.00 2007-01-05 08:59:49.900 005 18171.83 45.59 52688.68 88888.00 2007-01-05 08:59:50.400 005 18171.91 45.61 52688.62 88888.00 2007-01-05 08:59:50.900 005 18171.88 45.61 52688.59 88888.00 2007-01-05 08:59:51.400 005 18171.85 45.64 52688.69 88888.00 2007-01-05 08:59:51.900 005 18171.91 45.69 52688.81 88888.00 2007-01-05 08:59:52.400 005 18171.89 45.65 52688.93 88888.00 2007-01-05 08:59:52.900 005 18171.88 45.54 52688.87 88888.00 2007-01-05 08:59:53.400 005 18171.85 45.54 52688.81 88888.00 2007-01-05 08:59:53.900 005 18171.86 45.56 52688.73 88888.00 2007-01-05 08:59:54.400 005 18171.97 45.51 52688.70 88888.00 2007-01-05 08:59:54.900 005 18172.05 45.48 52688.67 88888.00 2007-01-05 08:59:55.400 005 18172.06 45.53 52688.71 88888.00 2007-01-05 08:59:55.900 005 18171.94 45.52 52688.77 88888.00 2007-01-05 08:59:56.400 005 18171.89 45.50 52688.78 88888.00 2007-01-05 08:59:56.900 005 18171.85 45.61 52688.83 88888.00 2007-01-05 08:59:57.400 005 18171.89 45.67 52688.87 88888.00 2007-01-05 08:59:57.900 005 18172.00 45.62 52688.85 88888.00 2007-01-05 08:59:58.400 005 18172.15 45.62 52688.77 88888.00 2007-01-05 08:59:58.900 005 18172.11 45.61 52688.69 88888.00 2007-01-05 08:59:59.400 005 18172.12 45.63 52688.79 88888.00 2007-01-05 08:59:59.900 005 18172.21 45.65 52688.81 88888.00 2007-01-05 09:00:00.400 005 18172.18 45.63 52688.79 88888.00 2007-01-05 09:00:00.900 005 18172.22 45.67 52688.84 88888.00 2007-01-05 09:00:01.400 005 18172.21 45.75 52688.75 88888.00 2007-01-05 09:00:01.900 005 18172.17 45.69 52688.67 88888.00 2007-01-05 09:00:02.400 005 18172.13 45.69 52688.68 88888.00 2007-01-05 09:00:02.900 005 18172.08 45.66 52688.75 88888.00 2007-01-05 09:00:03.400 005 18172.19 45.62 52688.80 88888.00 2007-01-05 09:00:03.900 005 18172.26 45.70 52688.84 88888.00 2007-01-05 09:00:04.400 005 18172.27 45.73 52688.84 88888.00 2007-01-05 09:00:04.900 005 18172.29 45.71 52688.74 88888.00 2007-01-05 09:00:05.400 005 18172.20 45.70 52688.78 88888.00 2007-01-05 09:00:05.900 005 18172.34 45.69 52688.89 88888.00 2007-01-05 09:00:06.400 005 18172.40 45.67 52688.91 88888.00 2007-01-05 09:00:06.900 005 18172.61 45.68 52689.00 88888.00 2007-01-05 09:00:07.400 005 18172.58 45.79 52689.01 88888.00 2007-01-05 09:00:07.900 005 18172.56 45.80 52689.04 88888.00 2007-01-05 09:00:08.400 005 18172.62 45.87 52689.02 88888.00 2007-01-05 09:00:08.900 005 18172.67 45.89 52689.09 88888.00 2007-01-05 09:00:09.400 005 18172.74 45.79 52689.04 88888.00 2007-01-05 09:00:09.900 005 18172.71 45.74 52688.98 88888.00 2007-01-05 09:00:10.400 005 18172.63 45.71 52688.91 88888.00 2007-01-05 09:00:10.900 005 18172.64 45.74 52688.89 88888.00 2007-01-05 09:00:11.400 005 18172.70 45.78 52688.85 88888.00 2007-01-05 09:00:11.900 005 18172.67 45.80 52688.82 88888.00 2007-01-05 09:00:12.400 005 18172.64 45.86 52688.87 88888.00 2007-01-05 09:00:12.900 005 18172.62 45.80 52689.01 88888.00 2007-01-05 09:00:13.400 005 18172.70 45.77 52688.95 88888.00 2007-01-05 09:00:13.900 005 18172.72 45.81 52688.92 88888.00 2007-01-05 09:00:14.400 005 18172.72 45.84 52689.09 88888.00 2007-01-05 09:00:14.900 005 18172.86 45.82 52689.22 88888.00 2007-01-05 09:00:15.400 005 18172.89 45.76 52689.20 88888.00 2007-01-05 09:00:15.900 005 18172.89 45.73 52689.18 88888.00 2007-01-05 09:00:16.400 005 18172.83 45.84 52689.14 88888.00 2007-01-05 09:00:16.900 005 18172.75 45.81 52689.12 88888.00 2007-01-05 09:00:17.400 005 18172.71 45.79 52689.10 88888.00 2007-01-05 09:00:17.900 005 18172.81 45.80 52689.19 88888.00 2007-01-05 09:00:18.400 005 18172.80 45.78 52689.16 88888.00 2007-01-05 09:00:18.900 005 18172.85 45.75 52689.19 88888.00 2007-01-05 09:00:19.400 005 18172.74 45.71 52689.29 88888.00 2007-01-05 09:00:19.900 005 18172.85 45.76 52689.32 88888.00 2007-01-05 09:00:20.400 005 18172.96 45.75 52689.31 88888.00 2007-01-05 09:00:20.900 005 18173.12 45.80 52689.26 88888.00 2007-01-05 09:00:21.400 005 18173.28 45.85 52689.19 88888.00 2007-01-05 09:00:21.900 005 18173.28 45.77 52689.13 88888.00 2007-01-05 09:00:22.400 005 18173.21 45.79 52689.13 88888.00 2007-01-05 09:00:22.900 005 18173.25 45.81 52689.12 88888.00 2007-01-05 09:00:23.400 005 18173.17 45.73 52689.21 88888.00 2007-01-05 09:00:23.900 005 18173.17 45.73 52689.14 88888.00 2007-01-05 09:00:24.400 005 18173.38 45.73 52689.14 88888.00 2007-01-05 09:00:24.900 005 18173.37 45.79 52689.19 88888.00 2007-01-05 09:00:25.400 005 18173.34 45.85 52689.17 88888.00 2007-01-05 09:00:25.900 005 18173.27 45.79 52689.27 88888.00 2007-01-05 09:00:26.400 005 18173.27 45.80 52689.29 88888.00 2007-01-05 09:00:26.900 005 18173.29 45.84 52689.19 88888.00 2007-01-05 09:00:27.400 005 18173.31 45.78 52689.22 88888.00 2007-01-05 09:00:27.900 005 18173.35 45.74 52689.21 88888.00 2007-01-05 09:00:28.400 005 18173.31 45.75 52689.16 88888.00 2007-01-05 09:00:28.900 005 18173.38 45.73 52689.16 88888.00 2007-01-05 09:00:29.400 005 18173.43 45.74 52689.20 88888.00 2007-01-05 09:00:29.900 005 18173.58 45.73 52689.22 88888.00 2007-01-05 09:00:30.400 005 18173.58 45.73 52689.16 88888.00 2007-01-05 09:00:30.900 005 18173.61 45.69 52689.22 88888.00 2007-01-05 09:00:31.400 005 18173.60 45.71 52689.21 88888.00 2007-01-05 09:00:31.900 005 18173.52 45.70 52689.16 88888.00 2007-01-05 09:00:32.400 005 18173.62 45.71 52689.29 88888.00 2007-01-05 09:00:32.900 005 18173.59 45.67 52689.35 88888.00 2007-01-05 09:00:33.400 005 18173.52 45.68 52689.33 88888.00 2007-01-05 09:00:33.900 005 18173.74 45.68 52689.30 88888.00 2007-01-05 09:00:34.400 005 18173.82 45.68 52689.21 88888.00 2007-01-05 09:00:34.900 005 18173.83 45.82 52689.08 88888.00 2007-01-05 09:00:35.400 005 18173.83 45.83 52689.12 88888.00 2007-01-05 09:00:35.900 005 18173.88 45.80 52689.15 88888.00 2007-01-05 09:00:36.400 005 18173.99 45.85 52689.08 88888.00 2007-01-05 09:00:36.900 005 18173.96 45.85 52689.13 88888.00 2007-01-05 09:00:37.400 005 18173.83 45.84 52689.20 88888.00 2007-01-05 09:00:37.900 005 18173.84 45.86 52689.09 88888.00 2007-01-05 09:00:38.400 005 18173.86 45.84 52689.04 88888.00 2007-01-05 09:00:38.900 005 18173.84 45.82 52689.09 88888.00 2007-01-05 09:00:39.400 005 18173.79 45.78 52689.15 88888.00 2007-01-05 09:00:39.900 005 18173.85 45.77 52689.13 88888.00 2007-01-05 09:00:40.400 005 18173.79 45.79 52689.04 88888.00 2007-01-05 09:00:40.900 005 18173.67 45.83 52689.12 88888.00 2007-01-05 09:00:41.400 005 18173.70 45.90 52689.21 88888.00 2007-01-05 09:00:41.900 005 18173.72 45.89 52689.16 88888.00 2007-01-05 09:00:42.400 005 18173.61 45.97 52689.26 88888.00 2007-01-05 09:00:42.900 005 18173.60 45.99 52689.30 88888.00 2007-01-05 09:00:43.400 005 18173.54 46.08 52689.29 88888.00 2007-01-05 09:00:43.900 005 18173.58 46.08 52689.28 88888.00 2007-01-05 09:00:44.400 005 18173.62 46.11 52689.30 88888.00 2007-01-05 09:00:44.900 005 18173.65 46.11 52689.27 88888.00 2007-01-05 09:00:45.400 005 18173.58 46.09 52689.20 88888.00 2007-01-05 09:00:45.900 005 18173.61 46.04 52689.29 88888.00 2007-01-05 09:00:46.400 005 18173.65 46.03 52689.31 88888.00 2007-01-05 09:00:46.900 005 18173.61 46.03 52689.31 88888.00 2007-01-05 09:00:47.400 005 18173.47 46.03 52689.30 88888.00 2007-01-05 09:00:47.900 005 18173.58 46.01 52689.32 88888.00 2007-01-05 09:00:48.400 005 18173.65 46.02 52689.33 88888.00 2007-01-05 09:00:48.900 005 18173.75 46.05 52689.27 88888.00 2007-01-05 09:00:49.400 005 18173.79 46.05 52689.39 88888.00 2007-01-05 09:00:49.900 005 18173.65 46.06 52689.48 88888.00 2007-01-05 09:00:50.400 005 18173.46 46.09 52689.47 88888.00 2007-01-05 09:00:50.900 005 18173.48 46.13 52689.42 88888.00 2007-01-05 09:00:51.400 005 18173.45 46.17 52689.47 88888.00 2007-01-05 09:00:51.900 005 18173.38 46.18 52689.54 88888.00 2007-01-05 09:00:52.400 005 18173.32 46.14 52689.54 88888.00 2007-01-05 09:00:52.900 005 18173.50 46.09 52689.54 88888.00 2007-01-05 09:00:53.400 005 18173.67 46.20 52689.55 88888.00 2007-01-05 09:00:53.900 005 18173.51 46.19 52689.49 88888.00 2007-01-05 09:00:54.400 005 18173.48 46.16 52689.47 88888.00 2007-01-05 09:00:54.900 005 18173.58 46.21 52689.38 88888.00 2007-01-05 09:00:55.400 005 18173.53 46.24 52689.38 88888.00 2007-01-05 09:00:55.900 005 18173.46 46.25 52689.45 88888.00 2007-01-05 09:00:56.400 005 18173.42 46.25 52689.44 88888.00 2007-01-05 09:00:56.900 005 18173.39 46.24 52689.54 88888.00 2007-01-05 09:00:57.400 005 18173.45 46.12 52689.61 88888.00 2007-01-05 09:00:57.900 005 18173.56 46.13 52689.59 88888.00 2007-01-05 09:00:58.400 005 18173.50 46.15 52689.59 88888.00 2007-01-05 09:00:58.900 005 18173.43 46.11 52689.40 88888.00 2007-01-05 09:00:59.400 005 18173.46 46.20 52689.30 88888.00 2007-01-05 09:00:59.900 005 18173.52 46.33 52689.49 88888.00 2007-01-05 09:01:00.400 005 18173.36 46.33 52689.50 88888.00 2007-01-05 09:01:00.900 005 18173.19 46.32 52689.25 88888.00 2007-01-05 09:01:01.400 005 18173.25 46.31 52689.10 88888.00 2007-01-05 09:01:01.900 005 18173.17 46.32 52689.19 88888.00 2007-01-05 09:01:02.400 005 18173.15 46.31 52689.31 88888.00 2007-01-05 09:01:02.900 005 18173.30 46.32 52689.42 88888.00 2007-01-05 09:01:03.400 005 18173.35 46.35 52689.41 88888.00 2007-01-05 09:01:03.900 005 18173.24 46.36 52689.31 88888.00 2007-01-05 09:01:04.400 005 18173.27 46.49 52689.41 88888.00 2007-01-05 09:01:04.900 005 18173.42 46.46 52689.39 88888.00 2007-01-05 09:01:05.400 005 18173.54 46.39 52689.61 88888.00 2007-01-05 09:01:05.900 005 18173.45 46.39 52689.64 88888.00 2007-01-05 09:01:06.400 005 18173.35 46.37 52689.56 88888.00 2007-01-05 09:01:06.900 005 18173.40 46.38 52689.53 88888.00 2007-01-05 09:01:07.400 005 18173.45 46.40 52689.48 88888.00 2007-01-05 09:01:07.900 005 18173.35 46.46 52689.42 88888.00 2007-01-05 09:01:08.400 005 18173.28 46.40 52689.42 88888.00 2007-01-05 09:01:08.900 005 18173.32 46.39 52689.37 88888.00 2007-01-05 09:01:09.400 005 18173.29 46.37 52689.28 88888.00 2007-01-05 09:01:09.900 005 18173.21 46.38 52689.17 88888.00 2007-01-05 09:01:10.400 005 18173.28 46.43 52689.07 88888.00 2007-01-05 09:01:10.900 005 18173.34 46.37 52689.07 88888.00 2007-01-05 09:01:11.400 005 18173.27 46.37 52689.13 88888.00 2007-01-05 09:01:11.900 005 18173.10 46.30 52689.16 88888.00 2007-01-05 09:01:12.400 005 18173.07 46.31 52689.13 88888.00 2007-01-05 09:01:12.900 005 18173.15 46.28 52689.09 88888.00 2007-01-05 09:01:13.400 005 18173.13 46.26 52689.05 88888.00 2007-01-05 09:01:13.900 005 18173.03 46.24 52688.94 88888.00 2007-01-05 09:01:14.400 005 18172.86 46.26 52688.87 88888.00 2007-01-05 09:01:14.900 005 18172.88 46.26 52688.98 88888.00 2007-01-05 09:01:15.400 005 18172.93 46.24 52689.00 88888.00 2007-01-05 09:01:15.900 005 18172.88 46.25 52688.92 88888.00 2007-01-05 09:01:16.400 005 18172.91 46.25 52688.74 88888.00 2007-01-05 09:01:16.900 005 18172.87 46.16 52688.63 88888.00 2007-01-05 09:01:17.400 005 18172.81 46.14 52688.62 88888.00 2007-01-05 09:01:17.900 005 18172.85 46.21 52688.48 88888.00 2007-01-05 09:01:18.400 005 18172.96 46.25 52688.46 88888.00 2007-01-05 09:01:18.900 005 18172.97 46.14 52688.45 88888.00 2007-01-05 09:01:19.400 005 18172.93 46.13 52688.47 88888.00 2007-01-05 09:01:19.900 005 18172.73 46.14 52688.45 88888.00 2007-01-05 09:01:20.400 005 18172.74 46.07 52688.47 88888.00 2007-01-05 09:01:20.900 005 18172.80 46.04 52688.42 88888.00 2007-01-05 09:01:21.400 005 18172.83 45.91 52688.47 88888.00 2007-01-05 09:01:21.900 005 18172.80 45.97 52688.44 88888.00 2007-01-05 09:01:22.400 005 18172.73 45.97 52688.38 88888.00 2007-01-05 09:01:22.900 005 18172.64 45.86 52688.39 88888.00 2007-01-05 09:01:23.400 005 18172.61 45.90 52688.33 88888.00 2007-01-05 09:01:23.900 005 18172.56 45.96 52688.32 88888.00 2007-01-05 09:01:24.400 005 18172.81 45.87 52688.37 88888.00 2007-01-05 09:01:24.900 005 18172.76 45.82 52688.38 88888.00 2007-01-05 09:01:25.400 005 18172.82 45.82 52688.34 88888.00 2007-01-05 09:01:25.900 005 18172.91 45.71 52688.31 88888.00 2007-01-05 09:01:26.400 005 18172.82 45.72 52688.34 88888.00 2007-01-05 09:01:26.900 005 18172.76 45.65 52688.31 88888.00 2007-01-05 09:01:27.400 005 18172.76 45.52 52688.26 88888.00 2007-01-05 09:01:27.900 005 18172.58 45.52 52688.32 88888.00 2007-01-05 09:01:28.400 005 18172.59 45.58 52688.28 88888.00 2007-01-05 09:01:28.900 005 18172.47 45.59 52688.13 88888.00 2007-01-05 09:01:29.400 005 18172.38 45.51 52687.98 88888.00 2007-01-05 09:01:29.900 005 18172.42 45.45 52687.91 88888.00 2007-01-05 09:01:30.400 005 18172.48 45.51 52687.99 88888.00 2007-01-05 09:01:30.900 005 18172.52 45.49 52688.06 88888.00 2007-01-05 09:01:31.400 005 18172.58 45.42 52688.19 88888.00 2007-01-05 09:01:31.900 005 18172.39 45.44 52688.11 88888.00 2007-01-05 09:01:32.400 005 18172.34 45.33 52688.01 88888.00 2007-01-05 09:01:32.900 005 18172.31 45.31 52687.96 88888.00 2007-01-05 09:01:33.400 005 18172.30 45.30 52687.84 88888.00 2007-01-05 09:01:33.900 005 18172.28 45.28 52687.79 88888.00 2007-01-05 09:01:34.400 005 18172.13 45.19 52687.82 88888.00 2007-01-05 09:01:34.900 005 18172.17 45.23 52687.92 88888.00 2007-01-05 09:01:35.400 005 18172.25 45.23 52688.02 88888.00 2007-01-05 09:01:35.900 005 18172.18 45.12 52687.84 88888.00 2007-01-05 09:01:36.400 005 18172.08 45.08 52687.59 88888.00 2007-01-05 09:01:36.900 005 18172.02 45.07 52687.67 88888.00 2007-01-05 09:01:37.400 005 18171.93 45.02 52687.62 88888.00 2007-01-05 09:01:37.900 005 18171.90 44.98 52687.62 88888.00 2007-01-05 09:01:38.400 005 18171.82 45.00 52687.61 88888.00 2007-01-05 09:01:38.900 005 18171.76 44.96 52687.74 88888.00 2007-01-05 09:01:39.400 005 18171.84 44.91 52687.64 88888.00 2007-01-05 09:01:39.900 005 18171.91 44.90 52687.58 88888.00 2007-01-05 09:01:40.400 005 18171.83 44.87 52687.57 88888.00 2007-01-05 09:01:40.900 005 18171.63 44.86 52687.62 88888.00 2007-01-05 09:01:41.400 005 18171.69 44.91 52687.63 88888.00 2007-01-05 09:01:41.900 005 18171.72 44.89 52687.66 88888.00 2007-01-05 09:01:42.400 005 18171.73 44.85 52687.71 88888.00 2007-01-05 09:01:42.900 005 18171.67 44.86 52687.64 88888.00 2007-01-05 09:01:43.400 005 18171.52 44.82 52687.53 88888.00 2007-01-05 09:01:43.900 005 18171.47 44.76 52687.54 88888.00 2007-01-05 09:01:44.400 005 18171.43 44.75 52687.44 88888.00 2007-01-05 09:01:44.900 005 18171.50 44.80 52687.51 88888.00 2007-01-05 09:01:45.400 005 18171.49 44.86 52687.56 88888.00 2007-01-05 09:01:45.900 005 18171.35 44.88 52687.48 88888.00 2007-01-05 09:01:46.400 005 18171.44 44.92 52687.47 88888.00 2007-01-05 09:01:46.900 005 18171.41 44.90 52687.38 88888.00 2007-01-05 09:01:47.400 005 18171.24 44.85 52687.32 88888.00 2007-01-05 09:01:47.900 005 18171.23 44.84 52687.41 88888.00 2007-01-05 09:01:48.400 005 18171.06 44.81 52687.46 88888.00 2007-01-05 09:01:48.900 005 18171.04 44.84 52687.51 88888.00 2007-01-05 09:01:49.400 005 18171.03 44.86 52687.39 88888.00 2007-01-05 09:01:49.900 005 18171.03 44.85 52687.36 88888.00 2007-01-05 09:01:50.400 005 18170.99 44.74 52687.31 88888.00 2007-01-05 09:01:50.900 005 18170.85 44.73 52687.29 88888.00 2007-01-05 09:01:51.400 005 18170.84 44.71 52687.33 88888.00 2007-01-05 09:01:51.900 005 18170.78 44.67 52687.21 88888.00 2007-01-05 09:01:52.400 005 18170.69 44.72 52687.16 88888.00 2007-01-05 09:01:52.900 005 18170.58 44.66 52687.07 88888.00 2007-01-05 09:01:53.400 005 18170.45 44.69 52687.07 88888.00 2007-01-05 09:01:53.900 005 18170.44 44.71 52687.01 88888.00 2007-01-05 09:01:54.400 005 18170.54 44.72 52686.90 88888.00 2007-01-05 09:01:54.900 005 18170.59 44.76 52686.83 88888.00 2007-01-05 09:01:55.400 005 18170.50 44.84 52686.97 88888.00 2007-01-05 09:01:55.900 005 18170.33 44.89 52687.12 88888.00 2007-01-05 09:01:56.400 005 18170.27 44.81 52687.00 88888.00 2007-01-05 09:01:56.900 005 18170.23 44.79 52686.95 88888.00 2007-01-05 09:01:57.400 005 18170.06 44.82 52686.87 88888.00 2007-01-05 09:01:57.900 005 18169.97 44.85 52686.72 88888.00 2007-01-05 09:01:58.400 005 18169.88 44.90 52686.59 88888.00 2007-01-05 09:01:58.900 005 18169.92 44.87 52686.66 88888.00 2007-01-05 09:01:59.400 005 18169.89 44.85 52686.81 88888.00 2007-01-05 09:01:59.900 005 18169.80 44.81 52686.70 88888.00 2007-01-05 09:02:00.400 005 18169.84 44.72 52686.68 88888.00 2007-01-05 09:02:00.900 005 18169.74 44.79 52686.70 88888.00 2007-01-05 09:02:01.400 005 18169.62 44.85 52686.60 88888.00 2007-01-05 09:02:01.900 005 18169.63 44.88 52686.52 88888.00 2007-01-05 09:02:02.400 005 18169.59 44.88 52686.54 88888.00 2007-01-05 09:02:02.900 005 18169.49 44.86 52686.52 88888.00 2007-01-05 09:02:03.400 005 18169.41 44.84 52686.49 88888.00 2007-01-05 09:02:03.900 005 18169.44 44.81 52686.41 88888.00 2007-01-05 09:02:04.400 005 18169.50 44.75 52686.35 88888.00 2007-01-05 09:02:04.900 005 18169.47 44.70 52686.40 88888.00 2007-01-05 09:02:05.400 005 18169.43 44.72 52686.30 88888.00 2007-01-05 09:02:05.900 005 18169.38 44.83 52686.18 88888.00 2007-01-05 09:02:06.400 005 18169.45 44.92 52686.31 88888.00 2007-01-05 09:02:06.900 005 18169.47 44.99 52686.22 88888.00 2007-01-05 09:02:07.400 005 18169.39 44.95 52686.16 88888.00 2007-01-05 09:02:07.900 005 18169.33 44.89 52686.14 88888.00 2007-01-05 09:02:08.400 005 18169.25 44.81 52686.08 88888.00 2007-01-05 09:02:08.900 005 18169.16 44.84 52685.97 88888.00 2007-01-05 09:02:09.400 005 18169.17 44.86 52685.85 88888.00 2007-01-05 09:02:09.900 005 18169.13 44.81 52685.92 88888.00 2007-01-05 09:02:10.400 005 18169.14 44.79 52685.94 88888.00 2007-01-05 09:02:10.900 005 18169.13 44.77 52685.92 88888.00 2007-01-05 09:02:11.400 005 18169.07 44.78 52685.94 88888.00 2007-01-05 09:02:11.900 005 18168.93 44.87 52685.91 88888.00 2007-01-05 09:02:12.400 005 18168.84 44.89 52685.90 88888.00 2007-01-05 09:02:12.900 005 18168.83 44.98 52685.80 88888.00 2007-01-05 09:02:13.400 005 18168.74 44.97 52685.65 88888.00 2007-01-05 09:02:13.900 005 18168.85 44.88 52685.59 88888.00 2007-01-05 09:02:14.400 005 18168.86 44.88 52685.68 88888.00 2007-01-05 09:02:14.900 005 18168.89 44.91 52685.62 88888.00 2007-01-05 09:02:15.400 005 18168.81 44.98 52685.54 88888.00 2007-01-05 09:02:15.900 005 18168.74 44.97 52685.54 88888.00 2007-01-05 09:02:16.400 005 18168.62 44.94 52685.60 88888.00 2007-01-05 09:02:16.900 005 18168.69 44.95 52685.62 88888.00 2007-01-05 09:02:17.400 005 18168.65 44.99 52685.55 88888.00 2007-01-05 09:02:17.900 005 18168.64 45.05 52685.49 88888.00 2007-01-05 09:02:18.400 005 18168.56 45.01 52685.49 88888.00 2007-01-05 09:02:18.900 005 18168.60 45.01 52685.48 88888.00 2007-01-05 09:02:19.400 005 18168.70 45.02 52685.52 88888.00 2007-01-05 09:02:19.900 005 18168.70 45.02 52685.45 88888.00 2007-01-05 09:02:20.400 005 18168.76 45.03 52685.34 88888.00 2007-01-05 09:02:20.900 005 18168.72 45.06 52685.33 88888.00 2007-01-05 09:02:21.400 005 18168.52 45.09 52685.27 88888.00 2007-01-05 09:02:21.900 005 18168.50 45.04 52685.25 88888.00 2007-01-05 09:02:22.400 005 18168.60 45.03 52685.25 88888.00 2007-01-05 09:02:22.900 005 18168.52 45.01 52685.29 88888.00 2007-01-05 09:02:23.400 005 18168.51 45.05 52685.32 88888.00 2007-01-05 09:02:23.900 005 18168.57 45.01 52685.34 88888.00 2007-01-05 09:02:24.400 005 18168.69 44.92 52685.27 88888.00 2007-01-05 09:02:24.900 005 18168.54 44.92 52685.11 88888.00 2007-01-05 09:02:25.400 005 18168.47 44.85 52685.07 88888.00 2007-01-05 09:02:25.900 005 18168.41 44.80 52684.98 88888.00 2007-01-05 09:02:26.400 005 18168.51 44.80 52684.95 88888.00 2007-01-05 09:02:26.900 005 18168.53 44.85 52684.90 88888.00 2007-01-05 09:02:27.400 005 18168.54 44.78 52684.90 88888.00 2007-01-05 09:02:27.900 005 18168.63 44.77 52684.97 88888.00 2007-01-05 09:02:28.400 005 18168.56 44.82 52684.90 88888.00 2007-01-05 09:02:28.900 005 18168.48 44.79 52684.84 88888.00 2007-01-05 09:02:29.400 005 18168.50 44.76 52684.86 88888.00 2007-01-05 09:02:29.900 005 18168.42 44.81 52684.81 88888.00 2007-01-05 09:02:30.400 005 18168.33 44.75 52684.80 88888.00 2007-01-05 09:02:30.900 005 18168.29 44.75 52684.76 88888.00 2007-01-05 09:02:31.400 005 18168.26 44.78 52684.89 88888.00 2007-01-05 09:02:31.900 005 18168.37 44.86 52684.84 88888.00 2007-01-05 09:02:32.400 005 18168.32 44.74 52684.75 88888.00 2007-01-05 09:02:32.900 005 18168.26 44.69 52684.74 88888.00 2007-01-05 09:02:33.400 005 18168.32 44.74 52684.66 88888.00 2007-01-05 09:02:33.900 005 18168.31 44.74 52684.63 88888.00 2007-01-05 09:02:34.400 005 18168.28 44.76 52684.53 88888.00 2007-01-05 09:02:34.900 005 18168.20 44.85 52684.56 88888.00 2007-01-05 09:02:35.400 005 18168.17 44.78 52684.67 88888.00 2007-01-05 09:02:35.900 005 18168.19 44.72 52684.72 88888.00 2007-01-05 09:02:36.400 005 18168.21 44.79 52684.67 88888.00 2007-01-05 09:02:36.900 005 18168.24 44.79 52684.66 88888.00 2007-01-05 09:02:37.400 005 18168.06 44.78 52684.64 88888.00 2007-01-05 09:02:37.900 005 18167.95 44.76 52684.65 88888.00 2007-01-05 09:02:38.400 005 18167.95 44.73 52684.55 88888.00 2007-01-05 09:02:38.900 005 18167.89 44.81 52684.52 88888.00 2007-01-05 09:02:39.400 005 18167.91 44.84 52684.50 88888.00 2007-01-05 09:02:39.900 005 18167.94 44.86 52684.50 88888.00 2007-01-05 09:02:40.400 005 18168.08 44.88 52684.38 88888.00 2007-01-05 09:02:40.900 005 18167.96 44.99 52684.32 88888.00 2007-01-05 09:02:41.400 005 18167.88 45.05 52684.27 88888.00 2007-01-05 09:02:41.900 005 18167.78 45.07 52684.36 88888.00 2007-01-05 09:02:42.400 005 18167.87 45.07 52684.38 88888.00 2007-01-05 09:02:42.900 005 18167.84 45.03 52684.37 88888.00 2007-01-05 09:02:43.400 005 18167.74 45.00 52684.31 88888.00 2007-01-05 09:02:43.900 005 18167.64 45.04 52684.39 88888.00 2007-01-05 09:02:44.400 005 18167.63 45.05 52684.34 88888.00 2007-01-05 09:02:44.900 005 18167.60 45.10 52684.28 88888.00 2007-01-05 09:02:45.400 005 18167.85 45.16 52684.33 88888.00 2007-01-05 09:02:45.900 005 18167.82 45.17 52684.40 88888.00 2007-01-05 09:02:46.400 005 18167.77 45.21 52684.30 88888.00 2007-01-05 09:02:46.900 005 18167.88 45.16 52684.23 88888.00 2007-01-05 09:02:47.400 005 18167.94 45.15 52684.20 88888.00 2007-01-05 09:02:47.900 005 18167.95 45.25 52684.20 88888.00 2007-01-05 09:02:48.400 005 18167.96 45.35 52684.23 88888.00 2007-01-05 09:02:48.900 005 18168.03 45.34 52684.18 88888.00 2007-01-05 09:02:49.400 005 18168.03 45.24 52684.10 88888.00 2007-01-05 09:02:49.900 005 18167.96 45.23 52684.07 88888.00 2007-01-05 09:02:50.400 005 18168.15 45.16 52683.99 88888.00 2007-01-05 09:02:50.900 005 18168.17 45.23 52684.08 88888.00 2007-01-05 09:02:51.400 005 18168.31 45.28 52684.08 88888.00 2007-01-05 09:02:51.900 005 18168.29 45.26 52684.06 88888.00 2007-01-05 09:02:52.400 005 18168.25 45.21 52684.02 88888.00 2007-01-05 09:02:52.900 005 18168.08 45.31 52683.99 88888.00 2007-01-05 09:02:53.400 005 18168.18 45.29 52684.19 88888.00 2007-01-05 09:02:53.900 005 18168.24 45.24 52684.19 88888.00 2007-01-05 09:02:54.400 005 18168.13 45.20 52684.09 88888.00 2007-01-05 09:02:54.900 005 18168.18 45.24 52684.15 88888.00 2007-01-05 09:02:55.400 005 18168.32 45.31 52684.05 88888.00 2007-01-05 09:02:55.900 005 18168.27 45.40 52683.97 88888.00 2007-01-05 09:02:56.400 005 18168.24 45.40 52684.00 88888.00 2007-01-05 09:02:56.900 005 18168.22 45.33 52684.03 88888.00 2007-01-05 09:02:57.400 005 18168.22 45.39 52683.92 88888.00 2007-01-05 09:02:57.900 005 18168.22 45.44 52683.93 88888.00 2007-01-05 09:02:58.400 005 18168.24 45.39 52683.94 88888.00 2007-01-05 09:02:58.900 005 18168.31 45.39 52683.87 88888.00 2007-01-05 09:02:59.400 005 18168.40 45.39 52683.70 88888.00 2007-01-05 09:02:59.900 005 18168.47 45.31 52683.62 88888.00 2007-01-05 09:03:00.400 005 18168.38 45.33 52683.69 88888.00 2007-01-05 09:03:00.900 005 18168.27 45.42 52683.63 88888.00 2007-01-05 09:03:01.400 005 18168.27 45.52 52683.62 88888.00 2007-01-05 09:03:01.900 005 18168.27 45.54 52683.63 88888.00 2007-01-05 09:03:02.400 005 18168.30 45.47 52683.52 88888.00 2007-01-05 09:03:02.900 005 18168.17 45.44 52683.46 88888.00 2007-01-05 09:03:03.400 005 18168.28 45.46 52683.47 88888.00 2007-01-05 09:03:03.900 005 18168.30 45.46 52683.46 88888.00 2007-01-05 09:03:04.400 005 18168.35 45.46 52683.33 88888.00 2007-01-05 09:03:04.900 005 18168.32 45.49 52683.36 88888.00 2007-01-05 09:03:05.400 005 18168.28 45.54 52683.39 88888.00 2007-01-05 09:03:05.900 005 18168.35 45.48 52683.29 88888.00 2007-01-05 09:03:06.400 005 18168.32 45.46 52683.33 88888.00 2007-01-05 09:03:06.900 005 18168.28 45.51 52683.30 88888.00 2007-01-05 09:03:07.400 005 18168.19 45.57 52683.21 88888.00 2007-01-05 09:03:07.900 005 18168.22 45.56 52683.25 88888.00 2007-01-05 09:03:08.400 005 18168.24 45.62 52683.28 88888.00 2007-01-05 09:03:08.900 005 18168.25 45.70 52683.15 88888.00 2007-01-05 09:03:09.400 005 18168.27 45.66 52683.17 88888.00 2007-01-05 09:03:09.900 005 18168.30 45.56 52683.32 88888.00 2007-01-05 09:03:10.400 005 18168.35 45.57 52683.41 88888.00 2007-01-05 09:03:10.900 005 18168.50 45.66 52683.47 88888.00 2007-01-05 09:03:11.400 005 18168.41 45.69 52683.37 88888.00 2007-01-05 09:03:11.900 005 18168.36 45.74 52683.35 88888.00 2007-01-05 09:03:12.400 005 18168.42 45.65 52683.25 88888.00 2007-01-05 09:03:12.900 005 18168.48 45.64 52683.24 88888.00 2007-01-05 09:03:13.400 005 18168.50 45.67 52683.33 88888.00 2007-01-05 09:03:13.900 005 18168.46 45.63 52683.30 88888.00 2007-01-05 09:03:14.400 005 18168.64 45.70 52683.17 88888.00 2007-01-05 09:03:14.900 005 18168.70 45.76 52683.14 88888.00 2007-01-05 09:03:15.400 005 18168.31 45.78 52683.16 88888.00 2007-01-05 09:03:15.900 005 18168.17 45.75 52683.33 88888.00 2007-01-05 09:03:16.400 005 18168.17 45.83 52683.35 88888.00 2007-01-05 09:03:16.900 005 18168.32 45.76 52683.30 88888.00 2007-01-05 09:03:17.400 005 18168.38 45.76 52683.26 88888.00 2007-01-05 09:03:17.900 005 18168.49 45.83 52683.18 88888.00 2007-01-05 09:03:18.400 005 18168.51 45.89 52683.29 88888.00 2007-01-05 09:03:18.900 005 18168.61 45.88 52683.34 88888.00 2007-01-05 09:03:19.400 005 18168.54 45.78 52683.37 88888.00 2007-01-05 09:03:19.900 005 18168.62 45.85 52683.35 88888.00 2007-01-05 09:03:20.400 005 18168.65 46.00 52683.20 88888.00 2007-01-05 09:03:20.900 005 18168.71 45.99 52683.18 88888.00 2007-01-05 09:03:21.400 005 18168.76 45.96 52683.17 88888.00 2007-01-05 09:03:21.900 005 18168.83 45.91 52683.13 88888.00 2007-01-05 09:03:22.400 005 18168.67 45.94 52683.21 88888.00 2007-01-05 09:03:22.900 005 18168.67 46.03 52683.12 88888.00 2007-01-05 09:03:23.400 005 18168.81 46.03 52683.03 88888.00 2007-01-05 09:03:23.900 005 18168.86 45.97 52682.94 88888.00 2007-01-05 09:03:24.400 005 18169.00 46.02 52683.05 88888.00 2007-01-05 09:03:24.900 005 18168.96 46.05 52683.26 88888.00 2007-01-05 09:03:25.400 005 18168.96 46.04 52683.53 88888.00 2007-01-05 09:03:25.900 005 18168.98 46.02 52683.63 88888.00 2007-01-05 09:03:26.400 005 18169.02 46.11 52683.52 88888.00 2007-01-05 09:03:26.900 005 18169.09 46.09 52683.42 88888.00 2007-01-05 09:03:27.400 005 18169.05 46.07 52683.34 88888.00 2007-01-05 09:03:27.900 005 18169.16 46.04 52683.44 88888.00 2007-01-05 09:03:28.400 005 18169.21 46.10 52683.38 88888.00 2007-01-05 09:03:28.900 005 18169.21 46.13 52683.30 88888.00 2007-01-05 09:03:29.400 005 18169.21 46.23 52683.24 88888.00 2007-01-05 09:03:29.900 005 18169.29 46.29 52683.23 88888.00 2007-01-05 09:03:30.400 005 18169.36 46.24 52683.34 88888.00 2007-01-05 09:03:30.900 005 18169.45 46.24 52683.46 88888.00 2007-01-05 09:03:31.400 005 18169.51 46.19 52683.39 88888.00 2007-01-05 09:03:31.900 005 18169.45 46.17 52683.45 88888.00 2007-01-05 09:03:32.400 005 18169.39 46.16 52683.41 88888.00 2007-01-05 09:03:32.900 005 18169.38 46.17 52683.37 88888.00 2007-01-05 09:03:33.400 005 18169.44 46.20 52683.33 88888.00 2007-01-05 09:03:33.900 005 18169.41 46.22 52683.41 88888.00 2007-01-05 09:03:34.400 005 18169.41 46.28 52683.39 88888.00 2007-01-05 09:03:34.900 005 18169.45 46.36 52683.25 88888.00 2007-01-05 09:03:35.400 005 18169.41 46.32 52683.29 88888.00 2007-01-05 09:03:35.900 005 18169.40 46.32 52683.17 88888.00 2007-01-05 09:03:36.400 005 18169.36 46.34 52683.20 88888.00 2007-01-05 09:03:36.900 005 18169.34 46.31 52683.20 88888.00 2007-01-05 09:03:37.400 005 18169.32 46.41 52683.11 88888.00 2007-01-05 09:03:37.900 005 18169.34 46.45 52683.07 88888.00 2007-01-05 09:03:38.400 005 18169.39 46.45 52683.20 88888.00 2007-01-05 09:03:38.900 005 18169.33 46.50 52683.16 88888.00 2007-01-05 09:03:39.400 005 18169.30 46.50 52683.15 88888.00 2007-01-05 09:03:39.900 005 18169.36 46.47 52683.13 88888.00 2007-01-05 09:03:40.400 005 18169.33 46.51 52683.07 88888.00 2007-01-05 09:03:40.900 005 18169.26 46.64 52683.02 88888.00 2007-01-05 09:03:41.400 005 18169.28 46.63 52683.04 88888.00 2007-01-05 09:03:41.900 005 18169.24 46.62 52683.09 88888.00 2007-01-05 09:03:42.400 005 18169.19 46.64 52683.05 88888.00 2007-01-05 09:03:42.900 005 18169.09 46.63 52683.14 88888.00 2007-01-05 09:03:43.400 005 18169.01 46.77 52683.14 88888.00 2007-01-05 09:03:43.900 005 18169.05 46.81 52683.20 88888.00 2007-01-05 09:03:44.400 005 18169.05 46.81 52683.16 88888.00 2007-01-05 09:03:44.900 005 18169.00 46.78 52683.07 88888.00 2007-01-05 09:03:45.400 005 18169.14 46.71 52682.98 88888.00 2007-01-05 09:03:45.900 005 18169.13 46.68 52682.94 88888.00 2007-01-05 09:03:46.400 005 18169.17 46.69 52682.92 88888.00 2007-01-05 09:03:46.900 005 18169.15 46.81 52682.82 88888.00 2007-01-05 09:03:47.400 005 18168.96 46.84 52682.82 88888.00 2007-01-05 09:03:47.900 005 18169.02 46.95 52682.91 88888.00 2007-01-05 09:03:48.400 005 18169.03 46.85 52682.95 88888.00 2007-01-05 09:03:48.900 005 18169.06 46.83 52683.00 88888.00 2007-01-05 09:03:49.400 005 18169.13 46.88 52683.02 88888.00 2007-01-05 09:03:49.900 005 18169.12 46.87 52683.00 88888.00 2007-01-05 09:03:50.400 005 18169.18 46.84 52682.93 88888.00 2007-01-05 09:03:50.900 005 18169.16 46.90 52682.89 88888.00 2007-01-05 09:03:51.400 005 18168.97 46.92 52682.94 88888.00 2007-01-05 09:03:51.900 005 18168.92 46.95 52682.93 88888.00 2007-01-05 09:03:52.400 005 18168.95 47.04 52682.76 88888.00 2007-01-05 09:03:52.900 005 18168.81 47.07 52682.56 88888.00 2007-01-05 09:03:53.400 005 18168.92 47.06 52682.59 88888.00 2007-01-05 09:03:53.900 005 18169.05 47.03 52682.57 88888.00 2007-01-05 09:03:54.400 005 18169.08 47.03 52682.66 88888.00 2007-01-05 09:03:54.900 005 18168.96 47.08 52682.79 88888.00 2007-01-05 09:03:55.400 005 18169.06 47.17 52682.77 88888.00 2007-01-05 09:03:55.900 005 18169.13 47.18 52682.82 88888.00 2007-01-05 09:03:56.400 005 18169.05 47.16 52682.72 88888.00 2007-01-05 09:03:56.900 005 18169.11 47.10 52682.63 88888.00 2007-01-05 09:03:57.400 005 18169.16 47.13 52682.65 88888.00 2007-01-05 09:03:57.900 005 18169.12 47.21 52682.65 88888.00 2007-01-05 09:03:58.400 005 18169.03 47.28 52682.69 88888.00 2007-01-05 09:03:58.900 005 18168.98 47.39 52682.81 88888.00 2007-01-05 09:03:59.400 005 18169.01 47.42 52682.83 88888.00 2007-01-05 09:03:59.900 005 18169.01 47.40 52682.74 88888.00 2007-01-05 09:04:00.400 005 18169.17 47.34 52682.65 88888.00 2007-01-05 09:04:00.900 005 18169.22 47.35 52682.63 88888.00 2007-01-05 09:04:01.400 005 18169.26 47.39 52682.66 88888.00 2007-01-05 09:04:01.900 005 18169.28 47.41 52682.79 88888.00 2007-01-05 09:04:02.400 005 18169.24 47.36 52682.79 88888.00 2007-01-05 09:04:02.900 005 18169.30 47.38 52682.76 88888.00 2007-01-05 09:04:03.400 005 18169.28 47.46 52682.68 88888.00 2007-01-05 09:04:03.900 005 18169.27 47.48 52682.58 88888.00 2007-01-05 09:04:04.400 005 18169.28 47.48 52682.57 88888.00 2007-01-05 09:04:04.900 005 18169.17 47.55 52682.65 88888.00 2007-01-05 09:04:05.400 005 18169.16 47.59 52682.56 88888.00 2007-01-05 09:04:05.900 005 18169.13 47.52 52682.35 88888.00 2007-01-05 09:04:06.400 005 18169.19 47.54 52682.28 88888.00 2007-01-05 09:04:06.900 005 18169.23 47.61 52682.39 88888.00 2007-01-05 09:04:07.400 005 18169.16 47.66 52682.35 88888.00 2007-01-05 09:04:07.900 005 18169.15 47.55 52682.24 88888.00 2007-01-05 09:04:08.400 005 18169.30 47.52 52682.32 88888.00 2007-01-05 09:04:08.900 005 18169.33 47.52 52682.25 88888.00 2007-01-05 09:04:09.400 005 18169.43 47.51 52682.26 88888.00 2007-01-05 09:04:09.900 005 18169.54 47.64 52682.37 88888.00 2007-01-05 09:04:10.400 005 18169.54 47.70 52682.24 88888.00 2007-01-05 09:04:10.900 005 18169.56 47.70 52682.26 88888.00 2007-01-05 09:04:11.400 005 18169.47 47.73 52682.30 88888.00 2007-01-05 09:04:11.900 005 18169.51 47.75 52682.23 88888.00 2007-01-05 09:04:12.400 005 18169.50 47.76 52682.25 88888.00 2007-01-05 09:04:12.900 005 18169.48 47.77 52682.33 88888.00 2007-01-05 09:04:13.400 005 18169.54 47.78 52682.49 88888.00 2007-01-05 09:04:13.900 005 18169.50 47.86 52682.53 88888.00 2007-01-05 09:04:14.400 005 18169.36 47.89 52682.47 88888.00 2007-01-05 09:04:14.900 005 18169.30 47.92 52682.54 88888.00 2007-01-05 09:04:15.400 005 18169.39 47.90 52682.49 88888.00 2007-01-05 09:04:15.900 005 18169.38 47.91 52682.30 88888.00 2007-01-05 09:04:16.400 005 18169.38 47.91 52682.29 88888.00 2007-01-05 09:04:16.900 005 18169.45 47.98 52682.43 88888.00 2007-01-05 09:04:17.400 005 18169.49 47.91 52682.54 88888.00 2007-01-05 09:04:17.900 005 18169.47 47.88 52682.55 88888.00 2007-01-05 09:04:18.400 005 18169.50 47.95 52682.45 88888.00 2007-01-05 09:04:18.900 005 18169.49 48.08 52682.42 88888.00 2007-01-05 09:04:19.400 005 18169.46 48.05 52682.44 88888.00 2007-01-05 09:04:19.900 005 18169.50 48.05 52682.46 88888.00 2007-01-05 09:04:20.400 005 18169.45 48.06 52682.46 88888.00 2007-01-05 09:04:20.900 005 18169.49 48.12 52682.48 88888.00 2007-01-05 09:04:21.400 005 18169.58 48.18 52682.49 88888.00 2007-01-05 09:04:21.900 005 18169.59 48.32 52682.66 88888.00 2007-01-05 09:04:22.400 005 18169.61 48.38 52682.67 88888.00 2007-01-05 09:04:22.900 005 18169.63 48.36 52682.74 88888.00 2007-01-05 09:04:23.400 005 18169.65 48.45 52682.68 88888.00 2007-01-05 09:04:23.900 005 18169.66 48.48 52682.67 88888.00 2007-01-05 09:04:24.400 005 18169.63 48.46 52682.69 88888.00 2007-01-05 09:04:24.900 005 18169.68 48.47 52682.70 88888.00 2007-01-05 09:04:25.400 005 18169.79 48.44 52682.60 88888.00 2007-01-05 09:04:25.900 005 18169.80 48.51 52682.63 88888.00 2007-01-05 09:04:26.400 005 18169.82 48.61 52682.63 88888.00 2007-01-05 09:04:26.900 005 18169.78 48.67 52682.71 88888.00 2007-01-05 09:04:27.400 005 18169.77 48.68 52682.72 88888.00 2007-01-05 09:04:27.900 005 18169.77 48.54 52682.70 88888.00 2007-01-05 09:04:28.397 005 18169.82 48.50 52682.56 88888.00 2007-01-05 09:04:28.907 005 18169.77 48.45 52682.51 88888.00 2007-01-05 09:04:29.407 005 18169.71 48.52 52682.57 88888.00 2007-01-05 09:04:29.907 005 18169.90 48.62 52682.56 88888.00 2007-01-05 09:04:30.407 005 18169.89 48.63 52682.51 88888.00 2007-01-05 09:04:30.907 005 18170.02 48.67 52682.49 88888.00 2007-01-05 09:04:31.407 005 18170.02 48.66 52682.47 88888.00 2007-01-05 09:04:31.907 005 18170.02 48.65 52682.55 88888.00 2007-01-05 09:04:32.407 005 18170.13 48.66 52682.56 88888.00 2007-01-05 09:04:32.907 005 18170.13 48.70 52682.46 88888.00 2007-01-05 09:04:33.407 005 18170.03 48.79 52682.55 88888.00 2007-01-05 09:04:33.907 005 18170.05 48.80 52682.53 88888.00 2007-01-05 09:04:34.407 005 18170.08 48.70 52682.54 88888.00 2007-01-05 09:04:34.907 005 18170.30 48.64 52682.45 88888.00 2007-01-05 09:04:35.407 005 18170.32 48.66 52682.51 88888.00 2007-01-05 09:04:35.907 005 18170.31 48.66 52682.66 88888.00 2007-01-05 09:04:36.407 005 18170.27 48.65 52682.71 88888.00 2007-01-05 09:04:36.907 005 18170.31 48.71 52682.65 88888.00 2007-01-05 09:04:37.407 005 18170.21 48.78 52682.59 88888.00 2007-01-05 09:04:37.907 005 18170.26 48.72 52682.49 88888.00 2007-01-05 09:04:38.407 005 18170.28 48.70 52682.49 88888.00 2007-01-05 09:04:38.907 005 18170.30 48.73 52682.57 88888.00 2007-01-05 09:04:39.407 005 18170.32 48.76 52682.53 88888.00 2007-01-05 09:04:39.907 005 18170.32 48.84 52682.43 88888.00 2007-01-05 09:04:40.407 005 18170.33 48.76 52682.41 88888.00 2007-01-05 09:04:40.907 005 18170.48 48.72 52682.43 88888.00 2007-01-05 09:04:41.407 005 18170.66 48.79 52682.35 88888.00 2007-01-05 09:04:41.907 005 18170.70 48.75 52682.43 88888.00 2007-01-05 09:04:42.407 005 18170.59 48.78 52682.45 88888.00 2007-01-05 09:04:42.907 005 18170.65 48.82 52682.60 88888.00 2007-01-05 09:04:43.407 005 18170.64 48.88 52682.66 88888.00 2007-01-05 09:04:43.907 005 18170.67 48.91 52682.65 88888.00 2007-01-05 09:04:44.407 005 18170.55 49.02 52682.63 88888.00 2007-01-05 09:04:44.907 005 18170.47 48.92 52682.64 88888.00 2007-01-05 09:04:45.407 005 18170.52 48.84 52682.66 88888.00 2007-01-05 09:04:45.907 005 18170.57 48.87 52682.62 88888.00 2007-01-05 09:04:46.407 005 18170.57 48.90 52682.62 88888.00 2007-01-05 09:04:46.907 005 18170.59 48.87 52682.69 88888.00 2007-01-05 09:04:47.407 005 18170.69 48.90 52682.69 88888.00 2007-01-05 09:04:47.907 005 18170.69 48.85 52682.74 88888.00 2007-01-05 09:04:48.407 005 18170.69 48.81 52682.81 88888.00 2007-01-05 09:04:48.907 005 18170.88 48.71 52682.83 88888.00 2007-01-05 09:04:49.407 005 18170.85 48.84 52682.79 88888.00 2007-01-05 09:04:49.907 005 18170.91 48.79 52682.67 88888.00 2007-01-05 09:04:50.407 005 18170.81 48.76 52682.62 88888.00 2007-01-05 09:04:50.907 005 18170.71 48.77 52682.63 88888.00 2007-01-05 09:04:51.407 005 18170.79 48.88 52682.72 88888.00 2007-01-05 09:04:51.907 005 18170.96 48.96 52682.75 88888.00 2007-01-05 09:04:52.407 005 18171.03 49.00 52682.78 88888.00 2007-01-05 09:04:52.907 005 18171.00 48.91 52682.83 88888.00 2007-01-05 09:04:53.407 005 18170.99 48.94 52682.80 88888.00 2007-01-05 09:04:53.907 005 18171.06 48.95 52682.88 88888.00 2007-01-05 09:04:54.407 005 18170.87 49.02 52682.91 88888.00 2007-01-05 09:04:54.907 005 18170.98 49.02 52682.87 88888.00 2007-01-05 09:04:55.407 005 18171.03 49.01 52682.84 88888.00 2007-01-05 09:04:55.907 005 18171.01 49.05 52682.78 88888.00 2007-01-05 09:04:56.407 005 18171.06 49.13 52682.71 88888.00 2007-01-05 09:04:56.907 005 18171.10 49.08 52682.78 88888.00 2007-01-05 09:04:57.407 005 18171.24 49.07 52682.84 88888.00 2007-01-05 09:04:57.907 005 18171.23 49.06 52682.93 88888.00 2007-01-05 09:04:58.407 005 18171.20 49.10 52682.94 88888.00 2007-01-05 09:04:58.907 005 18171.21 49.26 52682.80 88888.00 2007-01-05 09:04:59.407 005 18171.29 49.34 52682.76 88888.00 2007-01-05 09:04:59.907 005 18171.44 49.39 52682.89 88888.00 2007-01-05 09:05:00.407 005 18171.43 49.39 52682.89 88888.00 2007-01-05 09:05:00.907 005 18171.40 49.36 52683.00 88888.00 2007-01-05 09:05:01.407 005 18171.32 49.39 52683.01 88888.00 2007-01-05 09:05:01.907 005 18171.33 49.41 52683.01 88888.00 2007-01-05 09:05:02.407 005 18171.36 49.39 52683.10 88888.00 2007-01-05 09:05:02.907 005 18171.43 49.45 52683.01 88888.00 2007-01-05 09:05:03.407 005 18171.37 49.52 52682.98 88888.00 2007-01-05 09:05:03.907 005 18171.32 49.57 52682.98 88888.00 2007-01-05 09:05:04.407 005 18171.39 49.50 52682.98 88888.00 2007-01-05 09:05:04.907 005 18171.52 49.53 52683.10 88888.00 2007-01-05 09:05:05.407 005 18171.58 49.53 52683.07 88888.00 2007-01-05 09:05:05.907 005 18171.49 49.50 52683.09 88888.00 2007-01-05 09:05:06.407 005 18171.41 49.58 52683.05 88888.00 2007-01-05 09:05:06.907 005 18171.46 49.67 52683.10 88888.00 2007-01-05 09:05:07.407 005 18171.44 49.57 52683.11 88888.00 2007-01-05 09:05:07.907 005 18171.47 49.66 52683.06 88888.00 2007-01-05 09:05:08.407 005 18171.50 49.81 52683.06 88888.00 2007-01-05 09:05:08.907 005 18171.60 49.82 52683.09 88888.00 2007-01-05 09:05:09.407 005 18171.64 49.82 52683.01 88888.00 2007-01-05 09:05:09.907 005 18171.66 49.92 52682.90 88888.00 2007-01-05 09:05:10.407 005 18171.57 49.92 52682.95 88888.00 2007-01-05 09:05:10.907 005 18171.57 49.96 52682.95 88888.00 2007-01-05 09:05:11.407 005 18171.65 49.91 52683.10 88888.00 2007-01-05 09:05:11.907 005 18171.65 49.94 52683.12 88888.00 2007-01-05 09:05:12.407 005 18171.58 49.98 52683.18 88888.00 2007-01-05 09:05:12.907 005 18171.72 49.90 52683.09 88888.00 2007-01-05 09:05:13.407 005 18171.69 49.95 52683.14 88888.00 2007-01-05 09:05:13.907 005 18171.73 49.98 52683.22 88888.00 2007-01-05 09:05:14.407 005 18171.65 50.06 52683.18 88888.00 2007-01-05 09:05:14.907 005 18171.66 50.15 52683.14 88888.00 2007-01-05 09:05:15.407 005 18171.77 50.14 52683.36 88888.00 2007-01-05 09:05:15.907 005 18171.86 50.15 52683.47 88888.00 2007-01-05 09:05:16.407 005 18171.76 50.18 52683.49 88888.00 2007-01-05 09:05:16.907 005 18171.73 50.14 52683.50 88888.00 2007-01-05 09:05:17.407 005 18171.87 50.12 52683.38 88888.00 2007-01-05 09:05:17.907 005 18171.91 50.14 52683.26 88888.00 2007-01-05 09:05:18.407 005 18171.90 50.14 52683.27 88888.00 2007-01-05 09:05:18.907 005 18171.91 50.20 52683.29 88888.00 2007-01-05 09:05:19.407 005 18171.86 50.19 52683.28 88888.00 2007-01-05 09:05:19.907 005 18171.89 50.08 52683.25 88888.00 2007-01-05 09:05:20.407 005 18171.88 50.12 52683.40 88888.00 2007-01-05 09:05:20.907 005 18171.93 50.16 52683.44 88888.00 2007-01-05 09:05:21.407 005 18172.01 50.21 52683.59 88888.00 2007-01-05 09:05:21.907 005 18172.05 50.33 52683.48 88888.00 2007-01-05 09:05:22.407 005 18172.12 50.29 52683.39 88888.00 2007-01-05 09:05:22.907 005 18172.11 50.28 52683.42 88888.00 2007-01-05 09:05:23.407 005 18172.16 50.17 52683.49 88888.00 2007-01-05 09:05:23.907 005 18172.23 50.18 52683.49 88888.00 2007-01-05 09:05:24.407 005 18172.05 50.23 52683.51 88888.00 2007-01-05 09:05:24.907 005 18171.91 50.29 52683.50 88888.00 2007-01-05 09:05:25.407 005 18171.86 50.36 52683.49 88888.00 2007-01-05 09:05:25.907 005 18171.97 50.32 52683.42 88888.00 2007-01-05 09:05:26.407 005 18172.02 50.34 52683.53 88888.00 2007-01-05 09:05:26.907 005 18172.18 50.34 52683.57 88888.00 2007-01-05 09:05:27.407 005 18172.41 50.31 52683.57 88888.00 2007-01-05 09:05:27.907 005 18172.48 50.31 52683.42 88888.00 2007-01-05 09:05:28.407 005 18172.42 50.29 52683.28 88888.00 2007-01-05 09:05:28.907 005 18172.42 50.26 52683.24 88888.00 2007-01-05 09:05:29.407 005 18172.50 50.32 52683.30 88888.00 2007-01-05 09:05:29.907 005 18172.63 50.22 52683.44 88888.00 2007-01-05 09:05:30.407 005 18172.64 50.24 52683.49 88888.00 2007-01-05 09:05:30.907 005 18172.64 50.25 52683.44 88888.00 2007-01-05 09:05:31.407 005 18172.78 50.21 52683.40 88888.00 2007-01-05 09:05:31.907 005 18172.85 50.18 52683.50 88888.00 2007-01-05 09:05:32.407 005 18172.95 50.20 52683.49 88888.00 2007-01-05 09:05:32.907 005 18173.02 50.35 52683.46 88888.00 2007-01-05 09:05:33.407 005 18172.99 50.33 52683.49 88888.00 2007-01-05 09:05:33.907 005 18173.02 50.34 52683.61 88888.00 2007-01-05 09:05:34.407 005 18173.14 50.34 52683.65 88888.00 2007-01-05 09:05:34.907 005 18173.17 50.36 52683.71 88888.00 2007-01-05 09:05:35.407 005 18173.21 50.37 52683.63 88888.00 2007-01-05 09:05:35.907 005 18173.16 50.30 52683.58 88888.00 2007-01-05 09:05:36.407 005 18173.12 50.31 52683.59 88888.00 2007-01-05 09:05:36.907 005 18173.29 50.29 52683.50 88888.00 2007-01-05 09:05:37.407 005 18173.42 50.34 52683.58 88888.00 2007-01-05 09:05:37.907 005 18173.36 50.36 52683.48 88888.00 2007-01-05 09:05:38.407 005 18173.37 50.36 52683.41 88888.00 2007-01-05 09:05:38.907 005 18173.36 50.36 52683.40 88888.00 2007-01-05 09:05:39.407 005 18173.34 50.35 52683.38 88888.00 2007-01-05 09:05:39.907 005 18173.31 50.33 52683.45 88888.00 2007-01-05 09:05:40.407 005 18173.28 50.30 52683.47 88888.00 2007-01-05 09:05:40.907 005 18173.40 50.26 52683.40 88888.00 2007-01-05 09:05:41.407 005 18173.34 50.35 52683.38 88888.00 2007-01-05 09:05:41.907 005 18173.34 50.36 52683.35 88888.00 2007-01-05 09:05:42.407 005 18173.42 50.41 52683.45 88888.00 2007-01-05 09:05:42.907 005 18173.48 50.40 52683.51 88888.00 2007-01-05 09:05:43.407 005 18173.45 50.40 52683.45 88888.00 2007-01-05 09:05:43.907 005 18173.52 50.36 52683.35 88888.00 2007-01-05 09:05:44.407 005 18173.79 50.39 52683.42 88888.00 2007-01-05 09:05:44.907 005 18173.88 50.36 52683.41 88888.00 2007-01-05 09:05:45.407 005 18173.94 50.35 52683.23 88888.00 2007-01-05 09:05:45.907 005 18173.95 50.17 52683.26 88888.00 2007-01-05 09:05:46.407 005 18174.07 50.21 52683.39 88888.00 2007-01-05 09:05:46.907 005 18174.03 50.16 52683.48 88888.00 2007-01-05 09:05:47.407 005 18173.96 50.11 52683.46 88888.00 2007-01-05 09:05:47.907 005 18173.95 50.09 52683.53 88888.00 2007-01-05 09:05:48.407 005 18173.96 50.10 52683.63 88888.00 2007-01-05 09:05:48.907 005 18174.14 50.18 52683.52 88888.00 2007-01-05 09:05:49.407 005 18174.02 50.17 52683.58 88888.00 2007-01-05 09:05:49.907 005 18173.74 50.11 52683.56 88888.00 2007-01-05 09:05:50.407 005 18173.78 50.13 52683.49 88888.00 2007-01-05 09:05:50.907 005 18173.81 50.23 52683.57 88888.00 2007-01-05 09:05:51.407 005 18173.97 50.29 52683.70 88888.00 2007-01-05 09:05:51.907 005 18174.10 50.33 52683.82 88888.00 2007-01-05 09:05:52.407 005 18174.00 50.42 52683.94 88888.00 2007-01-05 09:05:52.907 005 18173.94 50.44 52683.92 88888.00 2007-01-05 09:05:53.407 005 18174.07 50.42 52683.78 88888.00 2007-01-05 09:05:53.907 005 18174.19 50.39 52683.72 88888.00 2007-01-05 09:05:54.407 005 18174.07 50.44 52683.78 88888.00 2007-01-05 09:05:54.907 005 18174.08 50.49 52683.67 88888.00 2007-01-05 09:05:55.407 005 18174.19 50.53 52683.70 88888.00 2007-01-05 09:05:55.907 005 18174.25 50.47 52683.79 88888.00 2007-01-05 09:05:56.407 005 18174.26 50.40 52683.79 88888.00 2007-01-05 09:05:56.907 005 18174.19 50.37 52683.70 88888.00 2007-01-05 09:05:57.407 005 18174.16 50.37 52683.71 88888.00 2007-01-05 09:05:57.907 005 18174.16 50.40 52683.80 88888.00 2007-01-05 09:05:58.407 005 18174.18 50.40 52683.73 88888.00 2007-01-05 09:05:58.907 005 18174.23 50.45 52683.73 88888.00 2007-01-05 09:05:59.407 005 18174.18 50.53 52683.88 88888.00 2007-01-05 09:05:59.907 005 18174.25 50.53 52683.92 88888.00 2007-01-05 09:06:00.407 005 18174.23 50.53 52683.85 88888.00 2007-01-05 09:06:00.907 005 18174.19 50.38 52683.84 88888.00 2007-01-05 09:06:01.407 005 18174.16 50.41 52683.94 88888.00 2007-01-05 09:06:01.907 005 18174.17 50.43 52683.93 88888.00 2007-01-05 09:06:02.407 005 18174.24 50.34 52683.87 88888.00 2007-01-05 09:06:02.907 005 18174.30 50.34 52683.86 88888.00 2007-01-05 09:06:03.407 005 18174.36 50.38 52683.80 88888.00 2007-01-05 09:06:03.907 005 18174.38 50.47 52683.82 88888.00 2007-01-05 09:06:04.407 005 18174.44 50.43 52683.86 88888.00 2007-01-05 09:06:04.907 005 18174.40 50.43 52683.87 88888.00 2007-01-05 09:06:05.407 005 18174.33 50.45 52683.85 88888.00 2007-01-05 09:06:05.907 005 18174.30 50.38 52683.86 88888.00 2007-01-05 09:06:06.407 005 18174.39 50.35 52683.95 88888.00 2007-01-05 09:06:06.907 005 18174.41 50.38 52683.98 88888.00 2007-01-05 09:06:07.407 005 18174.44 50.41 52683.96 88888.00 2007-01-05 09:06:07.907 005 18174.34 50.36 52683.92 88888.00 2007-01-05 09:06:08.407 005 18174.34 50.31 52683.91 88888.00 2007-01-05 09:06:08.907 005 18174.29 50.36 52683.79 88888.00 2007-01-05 09:06:09.407 005 18174.26 50.32 52683.68 88888.00 2007-01-05 09:06:09.907 005 18174.34 50.38 52683.59 88888.00 2007-01-05 09:06:10.407 005 18174.33 50.39 52683.61 88888.00 2007-01-05 09:06:10.907 005 18174.32 50.33 52683.55 88888.00 2007-01-05 09:06:11.407 005 18174.27 50.26 52683.57 88888.00 2007-01-05 09:06:11.907 005 18174.28 50.24 52683.63 88888.00 2007-01-05 09:06:12.407 005 18174.24 50.33 52683.61 88888.00 2007-01-05 09:06:12.907 005 18174.25 50.35 52683.61 88888.00 2007-01-05 09:06:13.407 005 18174.37 50.31 52683.69 88888.00 2007-01-05 09:06:13.907 005 18174.33 50.20 52683.67 88888.00 2007-01-05 09:06:14.407 005 18174.35 50.24 52683.70 88888.00 2007-01-05 09:06:14.907 005 18174.38 50.22 52683.81 88888.00 2007-01-05 09:06:15.407 005 18174.35 50.28 52683.73 88888.00 2007-01-05 09:06:15.907 005 18174.36 50.24 52683.68 88888.00 2007-01-05 09:06:16.407 005 18174.29 50.22 52683.69 88888.00 2007-01-05 09:06:16.907 005 18174.28 50.24 52683.70 88888.00 2007-01-05 09:06:17.407 005 18174.34 50.24 52683.73 88888.00 2007-01-05 09:06:17.907 005 18174.39 50.26 52683.70 88888.00 2007-01-05 09:06:18.407 005 18174.39 50.29 52683.68 88888.00 2007-01-05 09:06:18.907 005 18174.37 50.22 52683.71 88888.00 2007-01-05 09:06:19.407 005 18174.39 50.20 52683.69 88888.00 2007-01-05 09:06:19.907 005 18174.30 50.20 52683.64 88888.00 2007-01-05 09:06:20.407 005 18174.29 50.10 52683.63 88888.00 2007-01-05 09:06:20.907 005 18174.39 50.05 52683.60 88888.00 2007-01-05 09:06:21.407 005 18174.43 49.97 52683.58 88888.00 2007-01-05 09:06:21.907 005 18174.55 49.94 52683.63 88888.00 2007-01-05 09:06:22.407 005 18174.50 49.92 52683.71 88888.00 2007-01-05 09:06:22.907 005 18174.40 49.95 52683.78 88888.00 2007-01-05 09:06:23.407 005 18174.37 50.02 52683.58 88888.00 2007-01-05 09:06:23.907 005 18174.45 49.99 52683.51 88888.00 2007-01-05 09:06:24.407 005 18174.49 49.96 52683.61 88888.00 2007-01-05 09:06:24.907 005 18174.54 50.03 52683.62 88888.00 2007-01-05 09:06:25.407 005 18174.57 50.07 52683.51 88888.00 2007-01-05 09:06:25.907 005 18174.57 49.97 52683.45 88888.00 2007-01-05 09:06:26.407 005 18174.51 49.96 52683.39 88888.00 2007-01-05 09:06:26.907 005 18174.56 50.00 52683.41 88888.00 2007-01-05 09:06:27.407 005 18174.57 49.98 52683.49 88888.00 2007-01-05 09:06:27.907 005 18174.44 49.91 52683.65 88888.00 2007-01-05 09:06:28.407 005 18174.48 49.97 52683.48 88888.00 2007-01-05 09:06:28.907 005 18174.46 49.99 52683.44 88888.00 2007-01-05 09:06:29.407 005 18174.45 49.97 52683.44 88888.00 2007-01-05 09:06:29.907 005 18174.55 49.90 52683.48 88888.00 2007-01-05 09:06:30.407 005 18174.53 49.91 52683.40 88888.00 2007-01-05 09:06:30.907 005 18174.61 49.92 52683.50 88888.00 2007-01-05 09:06:31.407 005 18174.60 50.00 52683.49 88888.00 2007-01-05 09:06:31.907 005 18174.48 49.98 52683.61 88888.00 2007-01-05 09:06:32.407 005 18174.62 49.97 52683.47 88888.00 2007-01-05 09:06:32.907 005 18174.67 49.89 52683.42 88888.00 2007-01-05 09:06:33.407 005 18174.73 49.88 52683.41 88888.00 2007-01-05 09:06:33.907 005 18174.67 49.85 52683.39 88888.00 2007-01-05 09:06:34.407 005 18174.75 49.88 52683.38 88888.00 2007-01-05 09:06:34.907 005 18174.71 49.91 52683.32 88888.00 2007-01-05 09:06:35.407 005 18174.65 49.98 52682.97 88888.00 2007-01-05 09:06:35.907 005 18174.61 49.86 52683.00 88888.00 2007-01-05 09:06:36.407 005 18174.73 49.81 52682.97 88888.00 2007-01-05 09:06:36.907 005 18174.72 49.81 52682.92 88888.00 2007-01-05 09:06:37.407 005 18174.72 49.87 52683.02 88888.00 2007-01-05 09:06:37.907 005 18174.65 49.86 52683.03 88888.00 2007-01-05 09:06:38.407 005 18174.65 49.85 52683.00 88888.00 2007-01-05 09:06:38.907 005 18174.49 49.82 52683.03 88888.00 2007-01-05 09:06:39.407 005 18174.48 49.84 52683.00 88888.00 2007-01-05 09:06:39.907 005 18174.50 49.80 52682.97 88888.00 2007-01-05 09:06:40.407 005 18174.50 49.84 52682.83 88888.00 2007-01-05 09:06:40.907 005 18174.55 49.87 52682.72 88888.00 2007-01-05 09:06:41.407 005 18174.53 49.88 52682.80 88888.00 2007-01-05 09:06:41.907 005 18174.56 49.87 52682.93 88888.00 2007-01-05 09:06:42.407 005 18174.60 49.89 52683.03 88888.00 2007-01-05 09:06:42.907 005 18174.51 49.89 52683.03 88888.00 2007-01-05 09:06:43.407 005 18174.56 49.85 52683.05 88888.00 2007-01-05 09:06:43.907 005 18174.55 49.86 52683.06 88888.00 2007-01-05 09:06:44.407 005 18174.62 49.78 52683.13 88888.00 2007-01-05 09:06:44.907 005 18174.70 49.71 52683.16 88888.00 2007-01-05 09:06:45.407 005 18174.76 49.73 52683.11 88888.00 2007-01-05 09:06:45.907 005 18174.67 49.74 52683.06 88888.00 2007-01-05 09:06:46.407 005 18174.59 49.73 52683.01 88888.00 2007-01-05 09:06:46.907 005 18174.61 49.74 52683.00 88888.00 2007-01-05 09:06:47.407 005 18174.55 49.75 52683.05 88888.00 2007-01-05 09:06:47.907 005 18174.35 49.79 52682.95 88888.00 2007-01-05 09:06:48.407 005 18174.39 49.79 52682.88 88888.00 2007-01-05 09:06:48.907 005 18174.35 49.77 52682.91 88888.00 2007-01-05 09:06:49.407 005 18174.33 49.72 52682.84 88888.00 2007-01-05 09:06:49.907 005 18174.36 49.77 52682.92 88888.00 2007-01-05 09:06:50.407 005 18174.49 49.76 52682.90 88888.00 2007-01-05 09:06:50.907 005 18174.39 49.73 52682.97 88888.00 2007-01-05 09:06:51.407 005 18174.33 49.73 52682.86 88888.00 2007-01-05 09:06:51.907 005 18174.23 49.69 52682.75 88888.00 2007-01-05 09:06:52.407 005 18174.24 49.71 52682.76 88888.00 2007-01-05 09:06:52.907 005 18174.24 49.78 52682.88 88888.00 2007-01-05 09:06:53.407 005 18174.26 49.76 52682.91 88888.00 2007-01-05 09:06:53.907 005 18174.25 49.70 52682.79 88888.00 2007-01-05 09:06:54.407 005 18174.19 49.72 52682.86 88888.00 2007-01-05 09:06:54.907 005 18174.27 49.77 52682.90 88888.00 2007-01-05 09:06:55.407 005 18174.18 49.73 52682.99 88888.00 2007-01-05 09:06:55.907 005 18174.17 49.72 52683.01 88888.00 2007-01-05 09:06:56.407 005 18174.21 49.73 52682.91 88888.00 2007-01-05 09:06:56.907 005 18174.11 49.70 52682.88 88888.00 2007-01-05 09:06:57.407 005 18174.13 49.73 52682.72 88888.00 2007-01-05 09:06:57.907 005 18174.19 49.76 52682.89 88888.00 2007-01-05 09:06:58.407 005 18174.21 49.77 52682.94 88888.00 2007-01-05 09:06:58.907 005 18174.12 49.73 52683.00 88888.00 2007-01-05 09:06:59.407 005 18174.15 49.74 52682.93 88888.00 2007-01-05 09:06:59.907 005 18174.22 49.71 52682.79 88888.00 2007-01-05 09:07:00.407 005 18174.27 49.70 52682.79 88888.00 2007-01-05 09:07:00.907 005 18174.22 49.70 52682.86 88888.00 2007-01-05 09:07:01.407 005 18174.11 49.71 52682.97 88888.00 2007-01-05 09:07:01.907 005 18174.17 49.73 52682.87 88888.00 2007-01-05 09:07:02.407 005 18174.21 49.76 52682.83 88888.00 2007-01-05 09:07:02.907 005 18174.14 49.78 52682.93 88888.00 2007-01-05 09:07:03.407 005 18174.13 49.79 52682.82 88888.00 2007-01-05 09:07:03.907 005 18174.08 49.89 52682.75 88888.00 2007-01-05 09:07:04.407 005 18174.05 49.85 52682.62 88888.00 2007-01-05 09:07:04.907 005 18174.02 49.80 52682.60 88888.00 2007-01-05 09:07:05.407 005 18173.97 49.81 52682.53 88888.00 2007-01-05 09:07:05.907 005 18173.99 49.80 52682.43 88888.00 2007-01-05 09:07:06.407 005 18174.05 49.81 52682.47 88888.00 2007-01-05 09:07:06.907 005 18174.14 49.87 52682.63 88888.00 2007-01-05 09:07:07.407 005 18174.11 49.84 52682.74 88888.00 2007-01-05 09:07:07.907 005 18174.07 49.78 52682.75 88888.00 2007-01-05 09:07:08.407 005 18173.99 49.75 52682.67 88888.00 2007-01-05 09:07:08.907 005 18174.15 49.78 52682.59 88888.00 2007-01-05 09:07:09.407 005 18174.12 49.74 52682.54 88888.00 2007-01-05 09:07:09.907 005 18174.03 49.66 52682.45 88888.00 2007-01-05 09:07:10.407 005 18174.00 49.63 52682.44 88888.00 2007-01-05 09:07:10.907 005 18174.05 49.72 52682.55 88888.00 2007-01-05 09:07:11.407 005 18174.04 49.80 52682.42 88888.00 2007-01-05 09:07:11.907 005 18174.11 49.91 52682.46 88888.00 2007-01-05 09:07:12.407 005 18174.05 49.89 52682.40 88888.00 2007-01-05 09:07:12.907 005 18174.06 49.85 52682.30 88888.00 2007-01-05 09:07:13.407 005 18174.13 49.85 52682.30 88888.00 2007-01-05 09:07:13.907 005 18174.23 49.90 52682.22 88888.00 2007-01-05 09:07:14.407 005 18174.23 49.87 52682.14 88888.00 2007-01-05 09:07:14.907 005 18174.04 49.77 52682.25 88888.00 2007-01-05 09:07:15.407 005 18174.08 49.75 52682.41 88888.00 2007-01-05 09:07:15.907 005 18174.25 49.76 52682.44 88888.00 2007-01-05 09:07:16.407 005 18174.28 49.74 52682.39 88888.00 2007-01-05 09:07:16.907 005 18174.14 49.69 52682.37 88888.00 2007-01-05 09:07:17.407 005 18174.03 49.66 52682.39 88888.00 2007-01-05 09:07:17.907 005 18174.08 49.76 52682.41 88888.00 2007-01-05 09:07:18.407 005 18174.08 49.67 52682.33 88888.00 2007-01-05 09:07:18.907 005 18174.04 49.71 52682.21 88888.00 2007-01-05 09:07:19.407 005 18174.02 49.75 52682.14 88888.00 2007-01-05 09:07:19.907 005 18174.12 49.84 52682.04 88888.00 2007-01-05 09:07:20.407 005 18174.22 49.83 52682.09 88888.00 2007-01-05 09:07:20.907 005 18174.21 49.74 52682.11 88888.00 2007-01-05 09:07:21.407 005 18174.17 49.75 52682.19 88888.00 2007-01-05 09:07:21.907 005 18174.17 49.77 52682.04 88888.00 2007-01-05 09:07:22.407 005 18174.13 49.72 52682.14 88888.00 2007-01-05 09:07:22.907 005 18174.14 49.74 52682.25 88888.00 2007-01-05 09:07:23.407 005 18174.07 49.72 52682.26 88888.00 2007-01-05 09:07:23.907 005 18174.12 49.76 52682.23 88888.00 2007-01-05 09:07:24.407 005 18174.15 49.75 52682.10 88888.00 2007-01-05 09:07:24.907 005 18174.14 49.66 52682.21 88888.00 2007-01-05 09:07:25.407 005 18174.14 49.66 52682.30 88888.00 2007-01-05 09:07:25.907 005 18174.17 49.69 52682.37 88888.00 2007-01-05 09:07:26.407 005 18174.18 49.71 52682.36 88888.00 2007-01-05 09:07:26.907 005 18174.15 49.75 52682.30 88888.00 2007-01-05 09:07:27.407 005 18174.19 49.78 52682.22 88888.00 2007-01-05 09:07:27.907 005 18174.34 49.83 52682.30 88888.00 2007-01-05 09:07:28.407 005 18174.29 49.81 52682.18 88888.00 2007-01-05 09:07:28.907 005 18174.27 49.71 52682.04 88888.00 2007-01-05 09:07:29.407 005 18174.22 49.66 52682.07 88888.00 2007-01-05 09:07:29.907 005 18174.17 49.67 52681.99 88888.00 2007-01-05 09:07:30.407 005 18174.17 49.61 52682.00 88888.00 2007-01-05 09:07:30.907 005 18174.23 49.66 52681.95 88888.00 2007-01-05 09:07:31.407 005 18174.23 49.80 52681.91 88888.00 2007-01-05 09:07:31.907 005 18174.29 49.82 52681.84 88888.00 2007-01-05 09:07:32.407 005 18174.35 49.81 52681.98 88888.00 2007-01-05 09:07:32.907 005 18174.29 49.88 52682.02 88888.00 2007-01-05 09:07:33.407 005 18174.37 49.91 52681.99 88888.00 2007-01-05 09:07:33.907 005 18174.43 49.94 52681.91 88888.00 2007-01-05 09:07:34.407 005 18174.45 50.01 52681.86 88888.00 2007-01-05 09:07:34.907 005 18174.38 50.08 52681.89 88888.00 2007-01-05 09:07:35.407 005 18174.28 49.99 52681.87 88888.00 2007-01-05 09:07:35.907 005 18174.34 49.88 52681.96 88888.00 2007-01-05 09:07:36.407 005 18174.32 50.00 52681.89 88888.00 2007-01-05 09:07:36.907 005 18174.41 50.02 52681.85 88888.00 2007-01-05 09:07:37.407 005 18174.34 50.01 52681.87 88888.00 2007-01-05 09:07:37.907 005 18174.24 50.06 52681.87 88888.00 2007-01-05 09:07:38.407 005 18174.26 50.01 52681.86 88888.00 2007-01-05 09:07:38.907 005 18174.28 50.07 52682.00 88888.00 2007-01-05 09:07:39.407 005 18174.15 50.15 52681.87 88888.00 2007-01-05 09:07:39.907 005 18174.18 50.15 52681.86 88888.00 2007-01-05 09:07:40.407 005 18174.25 50.18 52681.93 88888.00 2007-01-05 09:07:40.907 005 18174.28 50.24 52681.86 88888.00 2007-01-05 09:07:41.407 005 18174.28 50.21 52681.86 88888.00 2007-01-05 09:07:41.907 005 18174.28 50.22 52681.85 88888.00 2007-01-05 09:07:42.407 005 18174.28 50.24 52681.83 88888.00 2007-01-05 09:07:42.907 005 18174.32 50.31 52681.79 88888.00 2007-01-05 09:07:43.407 005 18174.36 50.31 52681.75 88888.00 2007-01-05 09:07:43.907 005 18174.30 50.38 52681.66 88888.00 2007-01-05 09:07:44.407 005 18174.26 50.42 52681.61 88888.00 2007-01-05 09:07:44.907 005 18174.23 50.30 52681.70 88888.00 2007-01-05 09:07:45.407 005 18174.34 50.24 52681.74 88888.00 2007-01-05 09:07:45.907 005 18174.35 50.20 52681.63 88888.00 2007-01-05 09:07:46.407 005 18174.40 50.21 52681.55 88888.00 2007-01-05 09:07:46.907 005 18174.40 50.20 52681.62 88888.00 2007-01-05 09:07:47.407 005 18174.39 50.19 52681.66 88888.00 2007-01-05 09:07:47.907 005 18174.40 50.16 52681.76 88888.00 2007-01-05 09:07:48.407 005 18174.38 50.11 52681.81 88888.00 2007-01-05 09:07:48.907 005 18174.43 50.16 52681.83 88888.00 2007-01-05 09:07:49.407 005 18174.44 50.15 52681.77 88888.00 2007-01-05 09:07:49.907 005 18174.53 50.09 52681.63 88888.00 2007-01-05 09:07:50.407 005 18174.58 50.15 52681.52 88888.00 2007-01-05 09:07:50.907 005 18174.56 50.22 52681.51 88888.00 2007-01-05 09:07:51.407 005 18174.51 50.21 52681.51 88888.00 2007-01-05 09:07:51.907 005 18174.55 50.15 52681.50 88888.00 2007-01-05 09:07:52.407 005 18174.59 50.12 52681.48 88888.00 2007-01-05 09:07:52.907 005 18174.50 50.09 52681.58 88888.00 2007-01-05 09:07:53.407 005 18174.53 50.11 52681.68 88888.00 2007-01-05 09:07:53.907 005 18174.62 50.14 52681.52 88888.00 2007-01-05 09:07:54.407 005 18174.56 50.14 52681.33 88888.00 2007-01-05 09:07:54.907 005 18174.58 50.14 52681.35 88888.00 2007-01-05 09:07:55.407 005 18174.54 50.17 52681.33 88888.00 2007-01-05 09:07:55.907 005 18174.54 50.22 52681.36 88888.00 2007-01-05 09:07:56.407 005 18174.51 50.14 52681.44 88888.00 2007-01-05 09:07:56.907 005 18174.46 50.15 52681.56 88888.00 2007-01-05 09:07:57.407 005 18174.44 50.11 52681.53 88888.00 2007-01-05 09:07:57.907 005 18174.57 50.11 52681.56 88888.00 2007-01-05 09:07:58.407 005 18174.62 50.16 52681.59 88888.00 2007-01-05 09:07:58.907 005 18174.59 50.17 52681.53 88888.00 2007-01-05 09:07:59.407 005 18174.54 50.21 52681.47 88888.00 2007-01-05 09:07:59.907 005 18174.54 50.25 52681.42 88888.00 2007-01-05 09:08:00.407 005 18174.58 50.22 52681.35 88888.00 2007-01-05 09:08:00.907 005 18174.65 50.22 52681.28 88888.00 2007-01-05 09:08:01.407 005 18174.68 50.25 52681.31 88888.00 2007-01-05 09:08:01.907 005 18174.71 50.26 52681.29 88888.00 2007-01-05 09:08:02.407 005 18174.87 50.25 52681.27 88888.00 2007-01-05 09:08:02.907 005 18174.83 50.21 52681.28 88888.00 2007-01-05 09:08:03.407 005 18174.70 50.19 52681.28 88888.00 2007-01-05 09:08:03.907 005 18174.61 50.22 52681.23 88888.00 2007-01-05 09:08:04.407 005 18174.67 50.23 52681.19 88888.00 2007-01-05 09:08:04.907 005 18174.67 50.32 52681.15 88888.00 2007-01-05 09:08:05.407 005 18174.73 50.36 52681.17 88888.00 2007-01-05 09:08:05.907 005 18174.76 50.39 52681.17 88888.00 2007-01-05 09:08:06.407 005 18174.77 50.30 52681.13 88888.00 2007-01-05 09:08:06.907 005 18174.68 50.17 52681.08 88888.00 2007-01-05 09:08:07.407 005 18174.57 50.16 52681.07 88888.00 2007-01-05 09:08:07.907 005 18174.64 50.17 52681.10 88888.00 2007-01-05 09:08:08.407 005 18174.60 50.11 52681.13 88888.00 2007-01-05 09:08:08.907 005 18174.68 50.03 52681.17 88888.00 2007-01-05 09:08:09.407 005 18174.75 50.08 52681.20 88888.00 2007-01-05 09:08:09.907 005 18174.70 50.06 52681.23 88888.00 2007-01-05 09:08:10.407 005 18174.61 50.10 52681.21 88888.00 2007-01-05 09:08:10.907 005 18174.68 50.11 52681.30 88888.00 2007-01-05 09:08:11.407 005 18174.76 50.05 52681.41 88888.00 2007-01-05 09:08:11.907 005 18174.70 50.04 52681.31 88888.00 2007-01-05 09:08:12.407 005 18174.76 50.10 52681.16 88888.00 2007-01-05 09:08:12.907 005 18174.84 50.11 52681.09 88888.00 2007-01-05 09:08:13.407 005 18174.98 50.02 52681.04 88888.00 2007-01-05 09:08:13.907 005 18175.06 49.95 52680.95 88888.00 2007-01-05 09:08:14.407 005 18175.05 49.92 52680.82 88888.00 2007-01-05 09:08:14.907 005 18174.93 49.92 52680.79 88888.00 2007-01-05 09:08:15.407 005 18174.99 49.86 52680.84 88888.00 2007-01-05 09:08:15.907 005 18174.93 49.83 52680.80 88888.00 2007-01-05 09:08:16.407 005 18175.03 49.79 52680.79 88888.00 2007-01-05 09:08:16.907 005 18175.08 49.71 52680.86 88888.00 2007-01-05 09:08:17.407 005 18175.16 49.67 52680.92 88888.00 2007-01-05 09:08:17.907 005 18175.19 49.63 52680.92 88888.00 2007-01-05 09:08:18.407 005 18175.16 49.64 52680.84 88888.00 2007-01-05 09:08:18.907 005 18175.16 49.67 52680.85 88888.00 2007-01-05 09:08:19.407 005 18175.14 49.58 52680.71 88888.00 2007-01-05 09:08:19.907 005 18175.19 49.52 52680.68 88888.00 2007-01-05 09:08:20.407 005 18175.20 49.47 52680.71 88888.00 2007-01-05 09:08:20.907 005 18175.16 49.43 52680.77 88888.00 2007-01-05 09:08:21.407 005 18175.22 49.47 52680.74 88888.00 2007-01-05 09:08:21.907 005 18175.27 49.45 52680.79 88888.00 2007-01-05 09:08:22.407 005 18175.34 49.41 52680.77 88888.00 2007-01-05 09:08:22.907 005 18175.30 49.40 52680.74 88888.00 2007-01-05 09:08:23.407 005 18175.23 49.28 52680.73 88888.00 2007-01-05 09:08:23.907 005 18175.13 49.23 52680.69 88888.00 2007-01-05 09:08:24.407 005 18174.97 49.24 52680.67 88888.00 2007-01-05 09:08:24.907 005 18174.98 49.13 52680.68 88888.00 2007-01-05 09:08:25.407 005 18174.97 49.12 52680.77 88888.00 2007-01-05 09:08:25.907 005 18174.98 49.24 52680.70 88888.00 2007-01-05 09:08:26.407 005 18174.93 49.15 52680.68 88888.00 2007-01-05 09:08:26.907 005 18174.93 49.17 52680.70 88888.00 2007-01-05 09:08:27.407 005 18174.93 49.23 52680.70 88888.00 2007-01-05 09:08:27.907 005 18174.93 49.30 52680.60 88888.00 2007-01-05 09:08:28.407 005 18174.93 49.25 52680.61 88888.00 2007-01-05 09:08:28.907 005 18174.99 49.31 52680.78 88888.00 2007-01-05 09:08:29.407 005 18175.02 49.29 52680.70 88888.00 2007-01-05 09:08:29.907 005 18174.92 49.26 52680.58 88888.00 2007-01-05 09:08:30.407 005 18174.91 49.31 52680.58 88888.00 2007-01-05 09:08:30.907 005 18175.00 49.38 52680.57 88888.00 2007-01-05 09:08:31.407 005 18175.09 49.29 52680.62 88888.00 2007-01-05 09:08:31.907 005 18175.02 49.26 52680.63 88888.00 2007-01-05 09:08:32.407 005 18175.01 49.36 52680.54 88888.00 2007-01-05 09:08:32.907 005 18175.08 49.38 52680.52 88888.00 2007-01-05 09:08:33.407 005 18175.02 49.32 52680.51 88888.00 2007-01-05 09:08:33.907 005 18175.08 49.41 52680.39 88888.00 2007-01-05 09:08:34.407 005 18175.13 49.40 52680.50 88888.00 2007-01-05 09:08:34.907 005 18175.08 49.38 52680.49 88888.00 2007-01-05 09:08:35.407 005 18175.06 49.36 52680.55 88888.00 2007-01-05 09:08:35.907 005 18175.01 49.41 52680.44 88888.00 2007-01-05 09:08:36.407 005 18175.02 49.43 52680.44 88888.00 2007-01-05 09:08:36.907 005 18175.04 49.43 52680.48 88888.00 2007-01-05 09:08:37.407 005 18175.16 49.39 52680.54 88888.00 2007-01-05 09:08:37.907 005 18175.12 49.42 52680.50 88888.00 2007-01-05 09:08:38.407 005 18175.11 49.39 52680.52 88888.00 2007-01-05 09:08:38.907 005 18175.27 49.32 52680.54 88888.00 2007-01-05 09:08:39.407 005 18175.35 49.24 52680.52 88888.00 2007-01-05 09:08:39.907 005 18175.44 49.24 52680.57 88888.00 2007-01-05 09:08:40.407 005 18175.42 49.25 52680.49 88888.00 2007-01-05 09:08:40.907 005 18175.51 49.31 52680.46 88888.00 2007-01-05 09:08:41.407 005 18175.38 49.34 52680.48 88888.00 2007-01-05 09:08:41.907 005 18175.55 49.28 52680.49 88888.00 2007-01-05 09:08:42.407 005 18175.65 49.31 52680.52 88888.00 2007-01-05 09:08:42.907 005 18175.64 49.25 52680.57 88888.00 2007-01-05 09:08:43.407 005 18175.64 49.25 52680.45 88888.00 2007-01-05 09:08:43.907 005 18175.60 49.17 52680.38 88888.00 2007-01-05 09:08:44.407 005 18175.62 49.16 52680.50 88888.00 2007-01-05 09:08:44.907 005 18175.57 49.23 52680.46 88888.00 2007-01-05 09:08:45.407 005 18175.54 49.32 52680.38 88888.00 2007-01-05 09:08:45.907 005 18175.56 49.33 52680.31 88888.00 2007-01-05 09:08:46.407 005 18175.55 49.29 52680.34 88888.00 2007-01-05 09:08:46.907 005 18175.54 49.28 52680.30 88888.00 2007-01-05 09:08:47.407 005 18175.62 49.29 52680.30 88888.00 2007-01-05 09:08:47.907 005 18175.59 49.34 52680.31 88888.00 2007-01-05 09:08:48.407 005 18175.58 49.47 52680.33 88888.00 2007-01-05 09:08:48.907 005 18175.64 49.55 52680.27 88888.00 2007-01-05 09:08:49.407 005 18175.59 49.56 52680.31 88888.00 2007-01-05 09:08:49.907 005 18175.49 49.55 52680.27 88888.00 2007-01-05 09:08:50.407 005 18175.41 49.52 52680.23 88888.00 2007-01-05 09:08:50.907 005 18175.29 49.56 52680.26 88888.00 2007-01-05 09:08:51.407 005 18175.25 49.52 52680.25 88888.00 2007-01-05 09:08:51.907 005 18175.25 49.52 52680.32 88888.00 2007-01-05 09:08:52.407 005 18175.19 49.53 52680.38 88888.00 2007-01-05 09:08:52.907 005 18175.17 49.48 52680.36 88888.00 2007-01-05 09:08:53.407 005 18175.15 49.48 52680.43 88888.00 2007-01-05 09:08:53.907 005 18175.11 49.59 52680.28 88888.00 2007-01-05 09:08:54.407 005 18175.14 49.64 52680.20 88888.00 2007-01-05 09:08:54.907 005 18175.20 49.71 52680.21 88888.00 2007-01-05 09:08:55.407 005 18175.19 49.76 52680.30 88888.00 2007-01-05 09:08:55.907 005 18175.15 49.82 52680.23 88888.00 2007-01-05 09:08:56.407 005 18175.11 49.77 52680.13 88888.00 2007-01-05 09:08:56.907 005 18175.02 49.78 52680.09 88888.00 2007-01-05 09:08:57.407 005 18175.05 49.83 52680.14 88888.00 2007-01-05 09:08:57.907 005 18175.04 49.84 52680.14 88888.00 2007-01-05 09:08:58.407 005 18175.05 49.86 52680.05 88888.00 2007-01-05 09:08:58.907 005 18175.15 49.85 52680.07 88888.00 2007-01-05 09:08:59.407 005 18175.10 49.85 52680.10 88888.00 2007-01-05 09:08:59.907 005 18175.02 49.89 52680.17 88888.00 2007-01-05 09:09:00.407 005 18174.98 49.85 52680.19 88888.00 2007-01-05 09:09:00.907 005 18174.90 49.83 52680.12 88888.00 2007-01-05 09:09:01.407 005 18174.89 49.83 52680.11 88888.00 2007-01-05 09:09:01.907 005 18174.91 49.74 52680.15 88888.00 2007-01-05 09:09:02.407 005 18174.94 49.78 52680.01 88888.00 2007-01-05 09:09:02.907 005 18174.92 49.87 52680.02 88888.00 2007-01-05 09:09:03.407 005 18174.94 49.91 52680.08 88888.00 2007-01-05 09:09:03.907 005 18174.94 49.91 52680.09 88888.00 2007-01-05 09:09:04.407 005 18174.99 49.91 52680.01 88888.00 2007-01-05 09:09:04.907 005 18174.97 49.86 52680.09 88888.00 2007-01-05 09:09:05.407 005 18175.08 49.87 52680.07 88888.00 2007-01-05 09:09:05.907 005 18175.05 49.97 52680.11 88888.00 2007-01-05 09:09:06.407 005 18174.93 50.03 52680.08 88888.00 2007-01-05 09:09:06.907 005 18175.00 50.08 52680.09 88888.00 2007-01-05 09:09:07.407 005 18175.02 50.11 52680.03 88888.00 2007-01-05 09:09:07.907 005 18174.97 50.09 52679.94 88888.00 2007-01-05 09:09:08.407 005 18174.94 50.00 52679.94 88888.00 2007-01-05 09:09:08.907 005 18174.98 49.91 52679.98 88888.00 2007-01-05 09:09:09.407 005 18175.02 49.98 52680.02 88888.00 2007-01-05 09:09:09.907 005 18174.95 50.02 52680.04 88888.00 2007-01-05 09:09:10.407 005 18174.97 50.00 52680.14 88888.00 2007-01-05 09:09:10.907 005 18175.00 50.00 52680.13 88888.00 2007-01-05 09:09:11.407 005 18175.08 49.99 52679.99 88888.00 2007-01-05 09:09:11.907 005 18175.09 50.06 52680.02 88888.00 2007-01-05 09:09:12.407 005 18175.09 50.10 52680.02 88888.00 2007-01-05 09:09:12.907 005 18175.09 50.07 52679.99 88888.00 2007-01-05 09:09:13.407 005 18175.03 50.06 52679.92 88888.00 2007-01-05 09:09:13.907 005 18174.97 50.07 52679.97 88888.00 2007-01-05 09:09:14.407 005 18175.03 50.05 52679.87 88888.00 2007-01-05 09:09:14.907 005 18175.21 49.97 52679.72 88888.00 2007-01-05 09:09:15.407 005 18175.19 49.94 52679.70 88888.00 2007-01-05 09:09:15.907 005 18175.23 49.90 52679.76 88888.00 2007-01-05 09:09:16.407 005 18175.29 49.98 52679.75 88888.00 2007-01-05 09:09:16.907 005 18175.34 49.94 52679.87 88888.00 2007-01-05 09:09:17.407 005 18175.33 49.95 52679.96 88888.00 2007-01-05 09:09:17.907 005 18175.21 49.96 52679.93 88888.00 2007-01-05 09:09:18.407 005 18175.26 49.96 52679.94 88888.00 2007-01-05 09:09:18.907 005 18175.22 49.88 52679.94 88888.00 2007-01-05 09:09:19.407 005 18175.29 49.86 52679.90 88888.00 2007-01-05 09:09:19.907 005 18175.34 49.95 52679.89 88888.00 2007-01-05 09:09:20.407 005 18175.38 49.99 52679.92 88888.00 2007-01-05 09:09:20.907 005 18175.20 49.98 52679.87 88888.00 2007-01-05 09:09:21.407 005 18175.05 49.97 52679.85 88888.00 2007-01-05 09:09:21.907 005 18175.22 50.00 52679.81 88888.00 2007-01-05 09:09:22.407 005 18175.16 50.06 52679.96 88888.00 2007-01-05 09:09:22.907 005 18175.11 50.05 52679.94 88888.00 2007-01-05 09:09:23.407 005 18175.12 49.94 52679.88 88888.00 2007-01-05 09:09:23.907 005 18175.24 49.90 52679.86 88888.00 2007-01-05 09:09:24.407 005 18175.26 49.88 52679.93 88888.00 2007-01-05 09:09:24.907 005 18175.05 49.86 52679.94 88888.00 2007-01-05 09:09:25.407 005 18175.09 49.87 52679.89 88888.00 2007-01-05 09:09:25.907 005 18175.11 49.89 52679.85 88888.00 2007-01-05 09:09:26.407 005 18175.06 49.88 52679.84 88888.00 2007-01-05 09:09:26.907 005 18175.16 49.85 52679.85 88888.00 2007-01-05 09:09:27.407 005 18175.22 49.88 52679.86 88888.00 2007-01-05 09:09:27.907 005 18175.32 49.90 52679.84 88888.00 2007-01-05 09:09:28.407 005 18175.31 49.84 52679.81 88888.00 2007-01-05 09:09:28.907 005 18175.36 49.80 52679.92 88888.00 2007-01-05 09:09:29.407 005 18175.29 49.82 52679.86 88888.00 2007-01-05 09:09:29.907 005 18175.34 49.75 52679.84 88888.00 2007-01-05 09:09:30.407 005 18175.32 49.88 52679.77 88888.00 2007-01-05 09:09:30.907 005 18175.34 49.90 52679.75 88888.00 2007-01-05 09:09:31.407 005 18175.48 49.86 52679.84 88888.00 2007-01-05 09:09:31.907 005 18175.68 49.84 52679.81 88888.00 2007-01-05 09:09:32.407 005 18175.78 49.78 52679.68 88888.00 2007-01-05 09:09:32.907 005 18175.74 49.84 52679.66 88888.00 2007-01-05 09:09:33.407 005 18175.75 49.96 52679.80 88888.00 2007-01-05 09:09:33.907 005 18175.64 50.01 52679.74 88888.00 2007-01-05 09:09:34.407 005 18175.73 49.98 52679.69 88888.00 2007-01-05 09:09:34.907 005 18175.79 50.00 52679.81 88888.00 2007-01-05 09:09:35.407 005 18175.81 49.99 52679.82 88888.00 2007-01-05 09:09:35.907 005 18175.90 49.96 52679.78 88888.00 2007-01-05 09:09:36.407 005 18175.90 49.97 52679.66 88888.00 2007-01-05 09:09:36.907 005 18175.92 49.92 52679.59 88888.00 2007-01-05 09:09:37.407 005 18175.97 50.01 52679.57 88888.00 2007-01-05 09:09:37.907 005 18176.08 50.15 52679.64 88888.00 2007-01-05 09:09:38.407 005 18176.01 50.19 52679.64 88888.00 2007-01-05 09:09:38.907 005 18176.00 50.11 52679.82 88888.00 2007-01-05 09:09:39.407 005 18176.08 50.17 52679.91 88888.00 2007-01-05 09:09:39.907 005 18176.11 50.17 52679.91 88888.00 2007-01-05 09:09:40.407 005 18176.07 50.12 52679.81 88888.00 2007-01-05 09:09:40.907 005 18176.03 50.12 52679.75 88888.00 2007-01-05 09:09:41.407 005 18175.97 50.16 52679.74 88888.00 2007-01-05 09:09:41.907 005 18176.01 50.15 52679.69 88888.00 2007-01-05 09:09:42.407 005 18176.07 50.14 52679.75 88888.00 2007-01-05 09:09:42.907 005 18176.05 50.22 52679.80 88888.00 2007-01-05 09:09:43.407 005 18176.02 50.32 52679.85 88888.00 2007-01-05 09:09:43.907 005 18176.16 50.36 52679.86 88888.00 2007-01-05 09:09:44.407 005 18176.09 50.39 52679.92 88888.00 2007-01-05 09:09:44.907 005 18175.95 50.47 52680.00 88888.00 2007-01-05 09:09:45.407 005 18175.97 50.51 52680.04 88888.00 2007-01-05 09:09:45.907 005 18176.01 50.49 52679.99 88888.00 2007-01-05 09:09:46.407 005 18176.06 50.52 52679.89 88888.00 2007-01-05 09:09:46.907 005 18176.13 50.53 52679.91 88888.00 2007-01-05 09:09:47.407 005 18176.14 50.61 52679.87 88888.00 2007-01-05 09:09:47.907 005 18176.09 50.66 52679.82 88888.00 2007-01-05 09:09:48.407 005 18176.08 50.68 52679.89 88888.00 2007-01-05 09:09:48.907 005 18176.09 50.67 52679.98 88888.00 2007-01-05 09:09:49.407 005 18176.08 50.63 52679.97 88888.00 2007-01-05 09:09:49.907 005 18176.18 50.73 52680.03 88888.00 2007-01-05 09:09:50.407 005 18176.19 50.73 52679.97 88888.00 2007-01-05 09:09:50.907 005 18176.23 50.82 52679.81 88888.00 2007-01-05 09:09:51.407 005 18176.21 50.75 52679.73 88888.00 2007-01-05 09:09:51.907 005 18176.16 50.82 52679.90 88888.00 2007-01-05 09:09:52.407 005 18176.17 50.88 52680.01 88888.00 2007-01-05 09:09:52.907 005 18176.18 50.94 52679.93 88888.00 2007-01-05 09:09:53.407 005 18176.17 50.92 52679.86 88888.00 2007-01-05 09:09:53.907 005 18176.23 50.98 52679.88 88888.00 2007-01-05 09:09:54.407 005 18176.20 50.99 52680.08 88888.00 2007-01-05 09:09:54.907 005 18176.25 51.02 52680.10 88888.00 2007-01-05 09:09:55.407 005 18176.28 51.15 52679.90 88888.00 2007-01-05 09:09:55.907 005 18176.29 51.12 52679.81 88888.00 2007-01-05 09:09:56.407 005 18176.31 51.15 52679.67 88888.00 2007-01-05 09:09:56.907 005 18176.36 51.23 52679.50 88888.00 2007-01-05 09:09:57.407 005 18176.33 51.24 52679.46 88888.00 2007-01-05 09:09:57.907 005 18176.39 51.28 52679.57 88888.00 2007-01-05 09:09:58.407 005 18176.49 51.41 52679.67 88888.00 2007-01-05 09:09:58.907 005 18176.49 51.47 52679.72 88888.00 2007-01-05 09:09:59.407 005 18176.45 51.46 52679.65 88888.00 2007-01-05 09:09:59.907 005 18176.49 51.47 52679.58 88888.00 2007-01-05 09:10:00.407 005 18176.39 51.49 52679.63 88888.00 2007-01-05 09:10:00.907 005 18176.33 51.56 52679.69 88888.00 2007-01-05 09:10:01.407 005 18176.38 51.65 52679.65 88888.00 2007-01-05 09:10:01.907 005 18176.42 51.69 52679.69 88888.00 2007-01-05 09:10:02.407 005 18176.43 51.66 52679.80 88888.00 2007-01-05 09:10:02.907 005 18176.44 51.70 52679.85 88888.00 2007-01-05 09:10:03.407 005 18176.46 51.78 52679.87 88888.00 2007-01-05 09:10:03.907 005 18176.52 51.82 52679.90 88888.00 2007-01-05 09:10:04.407 005 18176.58 51.95 52679.86 88888.00 2007-01-05 09:10:04.907 005 18176.55 51.98 52679.92 88888.00 2007-01-05 09:10:05.407 005 18176.45 51.99 52679.97 88888.00 2007-01-05 09:10:05.907 005 18176.56 52.07 52679.92 88888.00 2007-01-05 09:10:06.407 005 18176.76 52.11 52679.85 88888.00 2007-01-05 09:10:06.907 005 18176.81 52.13 52679.85 88888.00 2007-01-05 09:10:07.407 005 18176.84 52.21 52679.92 88888.00 2007-01-05 09:10:07.907 005 18176.77 52.33 52679.93 88888.00 2007-01-05 09:10:08.407 005 18176.66 52.37 52679.94 88888.00 2007-01-05 09:10:08.907 005 18176.61 52.40 52679.86 88888.00 2007-01-05 09:10:09.407 005 18176.67 52.46 52679.76 88888.00 2007-01-05 09:10:09.907 005 18176.73 52.50 52679.77 88888.00 2007-01-05 09:10:10.407 005 18176.73 52.49 52679.84 88888.00 2007-01-05 09:10:10.907 005 18176.61 52.46 52679.82 88888.00 2007-01-05 09:10:11.407 005 18176.63 52.57 52679.89 88888.00 2007-01-05 09:10:11.907 005 18176.76 52.61 52680.04 88888.00 2007-01-05 09:10:12.407 005 18176.86 52.59 52680.05 88888.00 2007-01-05 09:10:12.907 005 18176.88 52.66 52679.98 88888.00 2007-01-05 09:10:13.407 005 18176.90 52.70 52679.93 88888.00 2007-01-05 09:10:13.907 005 18176.96 52.71 52679.92 88888.00 2007-01-05 09:10:14.407 005 18176.99 52.82 52679.72 88888.00 2007-01-05 09:10:14.907 005 18176.93 52.83 52679.56 88888.00 2007-01-05 09:10:15.407 005 18176.98 52.70 52679.62 88888.00 2007-01-05 09:10:15.907 005 18176.98 52.65 52679.74 88888.00 2007-01-05 09:10:16.407 005 18177.05 52.64 52679.67 88888.00 2007-01-05 09:10:16.907 005 18177.17 52.70 52679.72 88888.00 2007-01-05 09:10:17.407 005 18177.25 52.66 52679.77 88888.00 2007-01-05 09:10:17.907 005 18177.23 52.66 52679.77 88888.00 2007-01-05 09:10:18.407 005 18177.12 52.65 52679.63 88888.00 2007-01-05 09:10:18.907 005 18177.08 52.59 52679.63 88888.00 2007-01-05 09:10:19.407 005 18177.14 52.56 52679.58 88888.00 2007-01-05 09:10:19.907 005 18177.16 52.62 52679.51 88888.00 2007-01-05 09:10:20.407 005 18177.08 52.61 52679.45 88888.00 2007-01-05 09:10:20.907 005 18177.08 52.69 52679.47 88888.00 2007-01-05 09:10:21.407 005 18177.28 52.57 52679.39 88888.00 2007-01-05 09:10:21.907 005 18177.37 52.52 52679.35 88888.00 2007-01-05 09:10:22.407 005 18177.38 52.52 52679.39 88888.00 2007-01-05 09:10:22.907 005 18177.29 52.58 52679.43 88888.00 2007-01-05 09:10:23.407 005 18177.43 52.59 52679.34 88888.00 2007-01-05 09:10:23.907 005 18177.34 52.58 52679.30 88888.00 2007-01-05 09:10:24.407 005 18177.34 52.56 52679.42 88888.00 2007-01-05 09:10:24.907 005 18177.38 52.48 52679.49 88888.00 2007-01-05 09:10:25.407 005 18177.41 52.53 52679.39 88888.00 2007-01-05 09:10:25.907 005 18177.37 52.58 52679.30 88888.00 2007-01-05 09:10:26.407 005 18177.28 52.55 52679.20 88888.00 2007-01-05 09:10:26.907 005 18177.43 52.50 52679.32 88888.00 2007-01-05 09:10:27.407 005 18177.47 52.58 52679.32 88888.00 2007-01-05 09:10:27.907 005 18177.51 52.59 52679.33 88888.00 2007-01-05 09:10:28.407 005 18177.55 52.63 52679.36 88888.00 2007-01-05 09:10:28.907 005 18177.59 52.62 52679.33 88888.00 2007-01-05 09:10:29.407 005 18177.65 52.58 52679.30 88888.00 2007-01-05 09:10:29.907 005 18177.68 52.57 52679.31 88888.00 2007-01-05 09:10:30.407 005 18177.57 52.48 52679.39 88888.00 2007-01-05 09:10:30.907 005 18177.45 52.49 52679.41 88888.00 2007-01-05 09:10:31.407 005 18177.50 52.58 52679.32 88888.00 2007-01-05 09:10:31.907 005 18177.48 52.61 52679.39 88888.00 2007-01-05 09:10:32.407 005 18177.51 52.62 52679.43 88888.00 2007-01-05 09:10:32.907 005 18177.43 52.61 52679.50 88888.00 2007-01-05 09:10:33.407 005 18177.47 52.75 52679.41 88888.00 2007-01-05 09:10:33.907 005 18177.51 52.75 52679.40 88888.00 2007-01-05 09:10:34.407 005 18177.72 52.80 52679.38 88888.00 2007-01-05 09:10:34.907 005 18177.80 52.83 52679.34 88888.00 2007-01-05 09:10:35.407 005 18177.75 52.80 52679.39 88888.00 2007-01-05 09:10:35.907 005 18177.55 52.78 52679.44 88888.00 2007-01-05 09:10:36.407 005 18177.45 52.73 52679.62 88888.00 2007-01-05 09:10:36.907 005 18177.42 52.80 52679.62 88888.00 2007-01-05 09:10:37.407 005 18177.45 52.78 52679.63 88888.00 2007-01-05 09:10:37.907 005 18177.58 52.77 52679.72 88888.00 2007-01-05 09:10:38.407 005 18177.68 52.75 52679.67 88888.00 2007-01-05 09:10:38.907 005 18177.72 52.76 52679.61 88888.00 2007-01-05 09:10:39.407 005 18177.79 52.74 52679.70 88888.00 2007-01-05 09:10:39.907 005 18177.69 52.58 52679.69 88888.00 2007-01-05 09:10:40.407 005 18177.59 52.58 52679.55 88888.00 2007-01-05 09:10:40.907 005 18177.58 52.68 52679.62 88888.00 2007-01-05 09:10:41.407 005 18177.65 52.78 52679.82 88888.00 2007-01-05 09:10:41.907 005 18177.61 52.76 52679.72 88888.00 2007-01-05 09:10:42.407 005 18177.62 52.76 52679.66 88888.00 2007-01-05 09:10:42.907 005 18177.59 52.77 52679.77 88888.00 2007-01-05 09:10:43.407 005 18177.57 52.76 52679.89 88888.00 2007-01-05 09:10:43.907 005 18177.72 52.80 52679.97 88888.00 2007-01-05 09:10:44.407 005 18177.73 52.73 52679.92 88888.00 2007-01-05 09:10:44.907 005 18177.80 52.71 52679.91 88888.00 2007-01-05 09:10:45.407 005 18177.76 52.71 52679.81 88888.00 2007-01-05 09:10:45.907 005 18177.75 52.68 52679.84 88888.00 2007-01-05 09:10:46.407 005 18177.74 52.73 52679.79 88888.00 2007-01-05 09:10:46.907 005 18177.84 52.71 52679.76 88888.00 2007-01-05 09:10:47.407 005 18177.85 52.74 52679.73 88888.00 2007-01-05 09:10:47.907 005 18177.83 52.80 52679.70 88888.00 2007-01-05 09:10:48.407 005 18177.84 52.83 52679.85 88888.00 2007-01-05 09:10:48.907 005 18177.97 52.82 52679.80 88888.00 2007-01-05 09:10:49.407 005 18178.08 52.85 52679.79 88888.00 2007-01-05 09:10:49.907 005 18178.05 52.81 52679.81 88888.00 2007-01-05 09:10:50.407 005 18177.93 52.87 52679.77 88888.00 2007-01-05 09:10:50.907 005 18178.02 52.87 52679.78 88888.00 2007-01-05 09:10:51.407 005 18178.07 52.78 52679.69 88888.00 2007-01-05 09:10:51.907 005 18178.06 52.84 52679.64 88888.00 2007-01-05 09:10:52.407 005 18177.98 52.94 52679.52 88888.00 2007-01-05 09:10:52.907 005 18177.86 52.92 52679.57 88888.00 2007-01-05 09:10:53.407 005 18177.91 52.99 52679.53 88888.00 2007-01-05 09:10:53.907 005 18177.94 53.00 52679.63 88888.00 2007-01-05 09:10:54.407 005 18177.95 53.04 52679.67 88888.00 2007-01-05 09:10:54.907 005 18177.92 53.06 52679.59 88888.00 2007-01-05 09:10:55.407 005 18177.87 53.03 52679.75 88888.00 2007-01-05 09:10:55.907 005 18177.93 53.00 52679.76 88888.00 2007-01-05 09:10:56.407 005 18178.01 53.02 52679.72 88888.00 2007-01-05 09:10:56.907 005 18177.87 53.01 52679.67 88888.00 2007-01-05 09:10:57.407 005 18177.86 53.07 52679.55 88888.00 2007-01-05 09:10:57.907 005 18177.84 53.13 52679.53 88888.00 2007-01-05 09:10:58.407 005 18177.93 53.09 52679.53 88888.00 2007-01-05 09:10:58.907 005 18177.95 53.03 52679.64 88888.00 2007-01-05 09:10:59.407 005 18177.92 52.99 52679.58 88888.00 2007-01-05 09:10:59.907 005 18177.97 53.05 52679.54 88888.00 2007-01-05 09:11:00.407 005 18177.98 53.15 52679.42 88888.00 2007-01-05 09:11:00.907 005 18178.02 53.09 52679.39 88888.00 2007-01-05 09:11:01.407 005 18177.99 53.01 52679.41 88888.00 2007-01-05 09:11:01.907 005 18178.01 52.97 52679.45 88888.00 2007-01-05 09:11:02.407 005 18177.93 52.90 52679.43 88888.00 2007-01-05 09:11:02.907 005 18178.01 53.01 52679.43 88888.00 2007-01-05 09:11:03.407 005 18178.02 53.07 52679.44 88888.00 2007-01-05 09:11:03.907 005 18177.94 53.05 52679.38 88888.00 2007-01-05 09:11:04.407 005 18178.02 53.02 52679.39 88888.00 2007-01-05 09:11:04.907 005 18178.12 53.03 52679.34 88888.00 2007-01-05 09:11:05.407 005 18178.02 52.99 52679.36 88888.00 2007-01-05 09:11:05.907 005 18178.03 52.94 52679.39 88888.00 2007-01-05 09:11:06.407 005 18177.99 52.90 52679.41 88888.00 2007-01-05 09:11:06.907 005 18177.90 52.99 52679.38 88888.00 2007-01-05 09:11:07.407 005 18177.81 53.05 52679.38 88888.00 2007-01-05 09:11:07.907 005 18177.82 53.08 52679.38 88888.00 2007-01-05 09:11:08.407 005 18177.79 53.09 52679.49 88888.00 2007-01-05 09:11:08.907 005 18177.77 53.06 52679.44 88888.00 2007-01-05 09:11:09.407 005 18177.86 53.05 52679.40 88888.00 2007-01-05 09:11:09.907 005 18177.84 53.09 52679.47 88888.00 2007-01-05 09:11:10.407 005 18177.80 53.05 52679.56 88888.00 2007-01-05 09:11:10.907 005 18177.85 53.02 52679.52 88888.00 2007-01-05 09:11:11.407 005 18177.81 53.03 52679.42 88888.00 2007-01-05 09:11:11.907 005 18177.85 53.10 52679.42 88888.00 2007-01-05 09:11:12.407 005 18177.81 53.20 52679.32 88888.00 2007-01-05 09:11:12.907 005 18177.77 53.18 52679.26 88888.00 2007-01-05 09:11:13.407 005 18177.77 53.11 52679.26 88888.00 2007-01-05 09:11:13.907 005 18177.74 53.12 52679.23 88888.00 2007-01-05 09:11:14.407 005 18177.80 53.07 52679.24 88888.00 2007-01-05 09:11:14.907 005 18177.81 53.05 52679.19 88888.00 2007-01-05 09:11:15.407 005 18177.80 53.08 52679.30 88888.00 2007-01-05 09:11:15.907 005 18177.85 53.05 52679.34 88888.00 2007-01-05 09:11:16.407 005 18177.93 52.95 52679.32 88888.00 2007-01-05 09:11:16.907 005 18177.94 52.87 52679.39 88888.00 2007-01-05 09:11:17.407 005 18177.83 52.92 52679.33 88888.00 2007-01-05 09:11:17.907 005 18177.84 53.04 52679.32 88888.00 2007-01-05 09:11:18.407 005 18177.88 53.09 52679.29 88888.00 2007-01-05 09:11:18.907 005 18177.84 53.14 52679.28 88888.00 2007-01-05 09:11:19.407 005 18177.86 53.19 52679.21 88888.00 2007-01-05 09:11:19.907 005 18177.84 53.18 52679.11 88888.00 2007-01-05 09:11:20.407 005 18177.97 53.16 52679.07 88888.00 2007-01-05 09:11:20.907 005 18177.93 53.13 52679.03 88888.00 2007-01-05 09:11:21.407 005 18177.93 53.15 52679.05 88888.00 2007-01-05 09:11:21.907 005 18177.91 53.17 52679.19 88888.00 2007-01-05 09:11:22.407 005 18177.85 53.09 52679.15 88888.00 2007-01-05 09:11:22.907 005 18177.86 53.12 52679.21 88888.00 2007-01-05 09:11:23.407 005 18177.83 53.23 52679.20 88888.00 2007-01-05 09:11:23.907 005 18177.88 53.28 52679.22 88888.00 2007-01-05 09:11:24.407 005 18177.90 53.31 52679.19 88888.00 2007-01-05 09:11:24.907 005 18177.92 53.32 52679.21 88888.00 2007-01-05 09:11:25.407 005 18177.90 53.34 52679.29 88888.00 2007-01-05 09:11:25.907 005 18177.94 53.37 52679.23 88888.00 2007-01-05 09:11:26.407 005 18177.90 53.41 52679.23 88888.00 2007-01-05 09:11:26.907 005 18177.91 53.46 52679.18 88888.00 2007-01-05 09:11:27.407 005 18177.92 53.47 52679.18 88888.00 2007-01-05 09:11:27.907 005 18177.80 53.49 52679.17 88888.00 2007-01-05 09:11:28.407 005 18177.73 53.51 52679.15 88888.00 2007-01-05 09:11:28.907 005 18177.70 53.54 52679.15 88888.00 2007-01-05 09:11:29.407 005 18177.77 53.53 52679.20 88888.00 2007-01-05 09:11:29.907 005 18177.81 53.59 52679.21 88888.00 2007-01-05 09:11:30.407 005 18177.74 53.68 52679.30 88888.00 2007-01-05 09:11:30.907 005 18177.65 53.68 52679.27 88888.00 2007-01-05 09:11:31.407 005 18177.70 53.66 52679.21 88888.00 2007-01-05 09:11:31.907 005 18177.80 53.73 52679.19 88888.00 2007-01-05 09:11:32.407 005 18177.81 53.70 52679.23 88888.00 2007-01-05 09:11:32.907 005 18177.81 53.63 52679.23 88888.00 2007-01-05 09:11:33.407 005 18177.82 53.57 52679.19 88888.00 2007-01-05 09:11:33.907 005 18177.81 53.53 52679.18 88888.00 2007-01-05 09:11:34.407 005 18177.79 53.61 52679.19 88888.00 2007-01-05 09:11:34.907 005 18177.84 53.63 52679.27 88888.00 2007-01-05 09:11:35.407 005 18177.80 53.71 52679.24 88888.00 2007-01-05 09:11:35.907 005 18177.81 53.70 52679.27 88888.00 2007-01-05 09:11:36.407 005 18177.88 53.70 52679.33 88888.00 2007-01-05 09:11:36.907 005 18177.98 53.74 52679.41 88888.00 2007-01-05 09:11:37.407 005 18178.02 53.72 52679.28 88888.00 2007-01-05 09:11:37.907 005 18177.99 53.80 52679.21 88888.00 2007-01-05 09:11:38.407 005 18178.02 53.92 52679.30 88888.00 2007-01-05 09:11:38.907 005 18177.94 53.85 52679.39 88888.00 2007-01-05 09:11:39.407 005 18177.91 53.80 52679.33 88888.00 2007-01-05 09:11:39.907 005 18177.97 53.89 52679.26 88888.00 2007-01-05 09:11:40.407 005 18177.99 54.02 52679.24 88888.00 2007-01-05 09:11:40.907 005 18177.90 54.02 52679.29 88888.00 2007-01-05 09:11:41.407 005 18177.88 54.03 52679.18 88888.00 2007-01-05 09:11:41.907 005 18177.86 54.09 52679.12 88888.00 2007-01-05 09:11:42.407 005 18177.96 54.09 52679.20 88888.00 2007-01-05 09:11:42.907 005 18177.91 54.11 52679.22 88888.00 2007-01-05 09:11:43.407 005 18177.72 54.13 52679.16 88888.00 2007-01-05 09:11:43.907 005 18177.84 54.19 52679.16 88888.00 2007-01-05 09:11:44.407 005 18177.91 54.33 52679.16 88888.00 2007-01-05 09:11:44.907 005 18177.86 54.36 52679.06 88888.00 2007-01-05 09:11:45.404 005 18177.94 54.37 52678.94 88888.00 2007-01-05 09:11:45.904 005 18177.93 54.33 52679.14 88888.00 2007-01-05 09:11:46.404 005 18177.92 54.31 52679.09 88888.00 2007-01-05 09:11:46.904 005 18177.90 54.34 52679.03 88888.00 2007-01-05 09:11:47.404 005 18178.06 54.36 52679.04 88888.00 2007-01-05 09:11:47.904 005 18178.10 54.38 52679.04 88888.00 2007-01-05 09:11:48.404 005 18177.95 54.43 52679.15 88888.00 2007-01-05 09:11:48.904 005 18178.02 54.48 52679.17 88888.00 2007-01-05 09:11:49.404 005 18178.12 54.42 52679.08 88888.00 2007-01-05 09:11:49.904 005 18178.02 54.47 52679.05 88888.00 2007-01-05 09:11:50.404 005 18177.84 54.40 52679.06 88888.00 2007-01-05 09:11:50.904 005 18177.81 54.33 52679.12 88888.00 2007-01-05 09:11:51.404 005 18177.94 54.24 52679.11 88888.00 2007-01-05 09:11:51.904 005 18178.02 54.30 52679.07 88888.00 2007-01-05 09:11:52.404 005 18178.02 54.49 52678.97 88888.00 2007-01-05 09:11:52.904 005 18177.98 54.55 52679.06 88888.00 2007-01-05 09:11:53.404 005 18177.93 54.58 52679.15 88888.00 2007-01-05 09:11:53.904 005 18177.96 54.61 52679.06 88888.00 2007-01-05 09:11:54.404 005 18177.92 54.63 52678.87 88888.00 2007-01-05 09:11:54.904 005 18177.86 54.63 52678.85 88888.00 2007-01-05 09:11:55.404 005 18177.93 54.70 52678.96 88888.00 2007-01-05 09:11:55.904 005 18177.99 54.78 52678.88 88888.00 2007-01-05 09:11:56.404 005 18177.85 54.69 52678.91 88888.00 2007-01-05 09:11:56.904 005 18177.96 54.67 52678.92 88888.00 2007-01-05 09:11:57.404 005 18177.93 54.72 52678.85 88888.00 2007-01-05 09:11:57.904 005 18177.96 54.73 52678.87 88888.00 2007-01-05 09:11:58.404 005 18178.09 54.70 52678.97 88888.00 2007-01-05 09:11:58.904 005 18178.12 54.68 52679.00 88888.00 2007-01-05 09:11:59.404 005 18178.17 54.66 52678.96 88888.00 2007-01-05 09:11:59.904 005 18178.15 54.71 52678.87 88888.00 2007-01-05 09:12:00.404 005 18177.83 54.70 52678.81 88888.00 2007-01-05 09:12:00.904 005 18177.63 54.75 52678.80 88888.00 2007-01-05 09:12:01.404 005 18177.52 54.74 52678.81 88888.00 2007-01-05 09:12:01.904 005 18177.49 54.58 52678.91 88888.00 2007-01-05 09:12:02.404 005 18177.59 54.57 52678.92 88888.00 2007-01-05 09:12:02.904 005 18177.53 54.56 52678.89 88888.00 2007-01-05 09:12:03.404 005 18177.52 54.56 52678.88 88888.00 2007-01-05 09:12:03.904 005 18177.79 54.51 52678.81 88888.00 2007-01-05 09:12:04.404 005 18177.74 54.51 52678.81 88888.00 2007-01-05 09:12:04.904 005 18177.64 54.67 52678.82 88888.00 2007-01-05 09:12:05.404 005 18177.68 54.78 52678.77 88888.00 2007-01-05 09:12:05.904 005 18177.66 54.71 52678.78 88888.00 2007-01-05 09:12:06.404 005 18177.63 54.66 52678.76 88888.00 2007-01-05 09:12:06.904 005 18177.69 54.66 52678.78 88888.00 2007-01-05 09:12:07.404 005 18177.75 54.65 52678.70 88888.00 2007-01-05 09:12:07.904 005 18177.77 54.53 52678.70 88888.00 2007-01-05 09:12:08.404 005 18177.77 54.62 52678.70 88888.00 2007-01-05 09:12:08.904 005 18177.91 54.66 52678.81 88888.00 2007-01-05 09:12:09.404 005 18177.80 54.66 52678.74 88888.00 2007-01-05 09:12:09.904 005 18177.77 54.62 52678.62 88888.00 2007-01-05 09:12:10.404 005 18177.87 54.70 52678.68 88888.00 2007-01-05 09:12:10.904 005 18177.87 54.82 52678.78 88888.00 2007-01-05 09:12:11.404 005 18177.87 54.80 52678.81 88888.00 2007-01-05 09:12:11.904 005 18177.88 54.83 52678.83 88888.00 2007-01-05 09:12:12.404 005 18177.86 54.79 52678.91 88888.00 2007-01-05 09:12:12.904 005 18177.96 54.78 52678.99 88888.00 2007-01-05 09:12:13.404 005 18178.02 54.83 52679.08 88888.00 2007-01-05 09:12:13.904 005 18178.02 54.95 52679.06 88888.00 2007-01-05 09:12:14.404 005 18178.05 54.96 52679.01 88888.00 2007-01-05 09:12:14.904 005 18178.07 54.96 52679.00 88888.00 2007-01-05 09:12:15.404 005 18177.97 54.92 52679.07 88888.00 2007-01-05 09:12:15.904 005 18177.90 55.00 52678.97 88888.00 2007-01-05 09:12:16.404 005 18177.88 55.02 52678.87 88888.00 2007-01-05 09:12:16.904 005 18178.02 55.08 52678.82 88888.00 2007-01-05 09:12:17.404 005 18178.24 55.00 52678.85 88888.00 2007-01-05 09:12:17.904 005 18178.21 55.00 52679.00 88888.00 2007-01-05 09:12:18.404 005 18178.10 55.12 52678.98 88888.00 2007-01-05 09:12:18.904 005 18178.16 55.20 52678.94 88888.00 2007-01-05 09:12:19.404 005 18178.24 55.11 52678.87 88888.00 2007-01-05 09:12:19.904 005 18178.35 55.15 52678.83 88888.00 2007-01-05 09:12:20.404 005 18178.38 55.20 52678.84 88888.00 2007-01-05 09:12:20.904 005 18178.18 55.20 52678.84 88888.00 2007-01-05 09:12:21.404 005 18178.24 55.19 52678.82 88888.00 2007-01-05 09:12:21.904 005 18178.28 55.28 52678.85 88888.00 2007-01-05 09:12:22.404 005 18178.37 55.34 52679.05 88888.00 2007-01-05 09:12:22.904 005 18178.38 55.20 52678.94 88888.00 2007-01-05 09:12:23.404 005 18178.38 55.13 52678.93 88888.00 2007-01-05 09:12:23.904 005 18178.49 55.14 52678.88 88888.00 2007-01-05 09:12:24.404 005 18178.57 55.06 52678.95 88888.00 2007-01-05 09:12:24.904 005 18178.55 55.08 52678.92 88888.00 2007-01-05 09:12:25.404 005 18178.46 55.11 52679.00 88888.00 2007-01-05 09:12:25.904 005 18178.57 55.17 52679.01 88888.00 2007-01-05 09:12:26.404 005 18178.62 55.19 52678.95 88888.00 2007-01-05 09:12:26.904 005 18178.57 55.15 52678.86 88888.00 2007-01-05 09:12:27.404 005 18178.47 55.10 52678.83 88888.00 2007-01-05 09:12:27.904 005 18178.53 55.14 52678.94 88888.00 2007-01-05 09:12:28.404 005 18178.58 55.13 52678.86 88888.00 2007-01-05 09:12:28.904 005 18178.53 55.19 52678.72 88888.00 2007-01-05 09:12:29.404 005 18178.51 55.22 52678.62 88888.00 2007-01-05 09:12:29.904 005 18178.52 55.26 52678.62 88888.00 2007-01-05 09:12:30.404 005 18178.60 55.26 52678.74 88888.00 2007-01-05 09:12:30.904 005 18178.56 55.33 52678.80 88888.00 2007-01-05 09:12:31.404 005 18178.63 55.43 52678.81 88888.00 2007-01-05 09:12:31.904 005 18178.48 55.45 52678.75 88888.00 2007-01-05 09:12:32.404 005 18178.40 55.48 52678.73 88888.00 2007-01-05 09:12:32.904 005 18178.40 55.48 52678.87 88888.00 2007-01-05 09:12:33.404 005 18178.33 55.57 52678.89 88888.00 2007-01-05 09:12:33.904 005 18178.37 55.56 52678.69 88888.00 2007-01-05 09:12:34.404 005 18178.44 55.69 52678.65 88888.00 2007-01-05 09:12:34.904 005 18178.44 55.71 52678.76 88888.00 2007-01-05 09:12:35.404 005 18178.51 55.69 52678.73 88888.00 2007-01-05 09:12:35.904 005 18178.56 55.67 52678.66 88888.00 2007-01-05 09:12:36.404 005 18178.47 55.74 52678.70 88888.00 2007-01-05 09:12:36.904 005 18178.57 55.85 52678.80 88888.00 2007-01-05 09:12:37.404 005 18178.55 55.86 52678.77 88888.00 2007-01-05 09:12:37.904 005 18178.46 55.85 52678.75 88888.00 2007-01-05 09:12:38.404 005 18178.50 55.84 52678.59 88888.00 2007-01-05 09:12:38.904 005 18178.44 55.84 52678.61 88888.00 2007-01-05 09:12:39.404 005 18178.38 55.85 52678.66 88888.00 2007-01-05 09:12:39.904 005 18178.40 55.90 52678.76 88888.00 2007-01-05 09:12:40.404 005 18178.51 56.00 52678.75 88888.00 2007-01-05 09:12:40.904 005 18178.50 56.08 52678.82 88888.00 2007-01-05 09:12:41.404 005 18178.47 56.11 52678.82 88888.00 2007-01-05 09:12:41.904 005 18178.36 56.12 52678.73 88888.00 2007-01-05 09:12:42.404 005 18178.38 56.21 52678.73 88888.00 2007-01-05 09:12:42.904 005 18178.36 56.35 52678.76 88888.00 2007-01-05 09:12:43.404 005 18178.33 56.44 52678.76 88888.00 2007-01-05 09:12:43.904 005 18178.40 56.46 52678.80 88888.00 2007-01-05 09:12:44.404 005 18178.44 56.50 52678.85 88888.00 2007-01-05 09:12:44.904 005 18178.53 56.53 52678.85 88888.00 2007-01-05 09:12:45.404 005 18178.52 56.59 52678.77 88888.00 2007-01-05 09:12:45.904 005 18178.40 56.66 52678.78 88888.00 2007-01-05 09:12:46.404 005 18178.46 56.71 52678.82 88888.00 2007-01-05 09:12:46.904 005 18178.48 56.70 52678.76 88888.00 2007-01-05 09:12:47.404 005 18178.39 56.76 52678.56 88888.00 2007-01-05 09:12:47.904 005 18178.44 56.81 52678.70 88888.00 2007-01-05 09:12:48.404 005 18178.58 56.87 52678.97 88888.00 2007-01-05 09:12:48.904 005 18178.69 56.94 52678.89 88888.00 2007-01-05 09:12:49.404 005 18178.83 56.99 52678.71 88888.00 2007-01-05 09:12:49.904 005 18178.75 56.99 52678.62 88888.00 2007-01-05 09:12:50.404 005 18178.75 57.06 52678.62 88888.00 2007-01-05 09:12:50.904 005 18178.77 57.13 52678.71 88888.00 2007-01-05 09:12:51.404 005 18178.70 57.20 52678.85 88888.00 2007-01-05 09:12:51.904 005 18178.71 57.25 52678.73 88888.00 2007-01-05 09:12:52.404 005 18178.72 57.30 52678.71 88888.00 2007-01-05 09:12:52.904 005 18178.69 57.30 52678.76 88888.00 2007-01-05 09:12:53.404 005 18178.64 57.37 52678.89 88888.00 2007-01-05 09:12:53.904 005 18178.79 57.38 52678.88 88888.00 2007-01-05 09:12:54.404 005 18178.84 57.34 52678.77 88888.00 2007-01-05 09:12:54.904 005 18178.81 57.37 52678.85 88888.00 2007-01-05 09:12:55.404 005 18178.81 57.39 52678.87 88888.00 2007-01-05 09:12:55.904 005 18178.73 57.37 52678.95 88888.00 2007-01-05 09:12:56.404 005 18178.75 57.39 52678.95 88888.00 2007-01-05 09:12:56.904 005 18178.83 57.38 52678.92 88888.00 2007-01-05 09:12:57.404 005 18178.89 57.44 52678.68 88888.00 2007-01-05 09:12:57.904 005 18178.99 57.38 52678.53 88888.00 2007-01-05 09:12:58.404 005 18178.90 57.31 52678.58 88888.00 2007-01-05 09:12:58.904 005 18178.90 57.32 52678.53 88888.00 2007-01-05 09:12:59.404 005 18178.93 57.42 52678.61 88888.00 2007-01-05 09:12:59.904 005 18178.95 57.49 52678.61 88888.00 2007-01-05 09:13:00.404 005 18178.89 57.39 52678.54 88888.00 2007-01-05 09:13:00.904 005 18178.78 57.39 52678.51 88888.00 2007-01-05 09:13:01.404 005 18178.79 57.46 52678.47 88888.00 2007-01-05 09:13:01.904 005 18178.72 57.56 52678.54 88888.00 2007-01-05 09:13:02.404 005 18178.89 57.56 52678.52 88888.00 2007-01-05 09:13:02.904 005 18178.85 57.55 52678.45 88888.00 2007-01-05 09:13:03.404 005 18178.96 57.63 52678.37 88888.00 2007-01-05 09:13:03.904 005 18179.02 57.68 52678.48 88888.00 2007-01-05 09:13:04.404 005 18179.01 57.68 52678.48 88888.00 2007-01-05 09:13:04.904 005 18178.99 57.66 52678.37 88888.00 2007-01-05 09:13:05.404 005 18178.91 57.61 52678.33 88888.00 2007-01-05 09:13:05.904 005 18178.93 57.65 52678.39 88888.00 2007-01-05 09:13:06.404 005 18179.01 57.61 52678.39 88888.00 2007-01-05 09:13:06.904 005 18179.04 57.57 52678.38 88888.00 2007-01-05 09:13:07.404 005 18179.00 57.67 52678.36 88888.00 2007-01-05 09:13:07.904 005 18179.04 57.56 52678.43 88888.00 2007-01-05 09:13:08.404 005 18179.06 57.50 52678.38 88888.00 2007-01-05 09:13:08.904 005 18179.06 57.42 52678.31 88888.00 2007-01-05 09:13:09.404 005 18179.07 57.43 52678.41 88888.00 2007-01-05 09:13:09.904 005 18179.12 57.47 52678.49 88888.00 2007-01-05 09:13:10.404 005 18179.20 57.49 52678.49 88888.00 2007-01-05 09:13:10.904 005 18179.16 57.54 52678.45 88888.00 2007-01-05 09:13:11.404 005 18179.29 57.54 52678.41 88888.00 2007-01-05 09:13:11.904 005 18179.33 57.49 52678.49 88888.00 2007-01-05 09:13:12.404 005 18179.35 57.45 52678.46 88888.00 2007-01-05 09:13:12.904 005 18179.31 57.49 52678.43 88888.00 2007-01-05 09:13:13.404 005 18179.18 57.49 52678.42 88888.00 2007-01-05 09:13:13.904 005 18179.23 57.54 52678.45 88888.00 2007-01-05 09:13:14.404 005 18179.36 57.57 52678.56 88888.00 2007-01-05 09:13:14.904 005 18179.42 57.58 52678.53 88888.00 2007-01-05 09:13:15.404 005 18179.33 57.63 52678.60 88888.00 2007-01-05 09:13:15.904 005 18179.39 57.57 52678.56 88888.00 2007-01-05 09:13:16.404 005 18179.42 57.61 52678.51 88888.00 2007-01-05 09:13:16.904 005 18179.43 57.67 52678.62 88888.00 2007-01-05 09:13:17.404 005 18179.57 57.72 52678.72 88888.00 2007-01-05 09:13:17.904 005 18179.48 57.58 52678.73 88888.00 2007-01-05 09:13:18.404 005 18179.44 57.55 52678.76 88888.00 2007-01-05 09:13:18.904 005 18179.48 57.56 52678.80 88888.00 2007-01-05 09:13:19.404 005 18179.56 57.50 52678.80 88888.00 2007-01-05 09:13:19.904 005 18179.61 57.51 52678.75 88888.00 2007-01-05 09:13:20.404 005 18179.61 57.52 52678.75 88888.00 2007-01-05 09:13:20.904 005 18179.51 57.46 52678.73 88888.00 2007-01-05 09:13:21.404 005 18179.48 57.43 52678.62 88888.00 2007-01-05 09:13:21.904 005 18179.51 57.51 52678.64 88888.00 2007-01-05 09:13:22.404 005 18179.55 57.42 52678.64 88888.00 2007-01-05 09:13:22.904 005 18179.50 57.38 52678.71 88888.00 2007-01-05 09:13:23.404 005 18179.49 57.47 52678.80 88888.00 2007-01-05 09:13:23.904 005 18179.53 57.52 52678.77 88888.00 2007-01-05 09:13:24.404 005 18179.57 57.46 52678.78 88888.00 2007-01-05 09:13:24.904 005 18179.62 57.39 52678.63 88888.00 2007-01-05 09:13:25.404 005 18179.64 57.47 52678.56 88888.00 2007-01-05 09:13:25.904 005 18179.60 57.49 52678.63 88888.00 2007-01-05 09:13:26.404 005 18179.60 57.44 52678.62 88888.00 2007-01-05 09:13:26.904 005 18179.57 57.45 52678.50 88888.00 2007-01-05 09:13:27.404 005 18179.51 57.41 52678.53 88888.00 2007-01-05 09:13:27.904 005 18179.46 57.45 52678.49 88888.00 2007-01-05 09:13:28.404 005 18179.48 57.43 52678.46 88888.00 2007-01-05 09:13:28.904 005 18179.53 57.44 52678.48 88888.00 2007-01-05 09:13:29.404 005 18179.62 57.39 52678.51 88888.00 2007-01-05 09:13:29.904 005 18179.97 57.35 52678.48 88888.00 2007-01-05 09:13:30.404 005 18179.98 57.39 52678.39 88888.00 2007-01-05 09:13:30.904 005 18179.78 57.41 52678.41 88888.00 2007-01-05 09:13:31.404 005 18179.67 57.26 52678.40 88888.00 2007-01-05 09:13:31.904 005 18179.64 57.28 52678.39 88888.00 2007-01-05 09:13:32.404 005 18179.69 57.35 52678.36 88888.00 2007-01-05 09:13:32.904 005 18179.72 57.36 52678.43 88888.00 2007-01-05 09:13:33.404 005 18179.73 57.33 52678.41 88888.00 2007-01-05 09:13:33.904 005 18179.93 57.25 52678.36 88888.00 2007-01-05 09:13:34.404 005 18179.96 57.30 52678.27 88888.00 2007-01-05 09:13:34.904 005 18179.77 57.32 52678.35 88888.00 2007-01-05 09:13:35.404 005 18179.77 57.35 52678.34 88888.00 2007-01-05 09:13:35.904 005 18179.66 57.32 52678.28 88888.00 2007-01-05 09:13:36.404 005 18179.48 57.32 52678.29 88888.00 2007-01-05 09:13:36.904 005 18179.57 57.33 52678.24 88888.00 2007-01-05 09:13:37.404 005 18179.47 57.31 52678.26 88888.00 2007-01-05 09:13:37.904 005 18179.42 57.22 52678.29 88888.00 2007-01-05 09:13:38.404 005 18179.68 57.29 52678.30 88888.00 2007-01-05 09:13:38.904 005 18179.67 57.33 52678.33 88888.00 2007-01-05 09:13:39.404 005 18179.64 57.23 52678.33 88888.00 2007-01-05 09:13:39.904 005 18179.60 57.18 52678.35 88888.00 2007-01-05 09:13:40.404 005 18179.68 57.08 52678.29 88888.00 2007-01-05 09:13:40.904 005 18179.77 57.06 52678.31 88888.00 2007-01-05 09:13:41.404 005 18179.69 57.19 52678.25 88888.00 2007-01-05 09:13:41.904 005 18179.62 57.23 52678.36 88888.00 2007-01-05 09:13:42.404 005 18179.53 57.25 52678.36 88888.00 2007-01-05 09:13:42.904 005 18179.50 57.32 52678.27 88888.00 2007-01-05 09:13:43.404 005 18179.40 57.21 52678.08 88888.00 2007-01-05 09:13:43.904 005 18179.42 57.21 52678.04 88888.00 2007-01-05 09:13:44.404 005 18179.47 57.21 52678.18 88888.00 2007-01-05 09:13:44.904 005 18179.51 57.24 52678.27 88888.00 2007-01-05 09:13:45.404 005 18179.45 57.30 52678.24 88888.00 2007-01-05 09:13:45.904 005 18179.35 57.25 52678.26 88888.00 2007-01-05 09:13:46.404 005 18179.35 57.16 52678.14 88888.00 2007-01-05 09:13:46.904 005 18179.39 57.20 52678.11 88888.00 2007-01-05 09:13:47.404 005 18179.51 57.31 52678.05 88888.00 2007-01-05 09:13:47.904 005 18179.60 57.30 52677.96 88888.00 2007-01-05 09:13:48.404 005 18179.40 57.26 52678.00 88888.00 2007-01-05 09:13:48.904 005 18179.45 57.24 52678.01 88888.00 2007-01-05 09:13:49.404 005 18179.37 57.20 52678.00 88888.00 2007-01-05 09:13:49.904 005 18179.48 57.12 52678.05 88888.00 2007-01-05 09:13:50.404 005 18179.50 57.10 52678.05 88888.00 2007-01-05 09:13:50.904 005 18179.47 57.12 52678.00 88888.00 2007-01-05 09:13:51.404 005 18179.36 57.12 52678.01 88888.00 2007-01-05 09:13:51.904 005 18179.35 57.07 52678.02 88888.00 2007-01-05 09:13:52.404 005 18179.42 57.12 52677.99 88888.00 2007-01-05 09:13:52.904 005 18179.39 57.13 52678.02 88888.00 2007-01-05 09:13:53.404 005 18179.47 57.04 52678.00 88888.00 2007-01-05 09:13:53.904 005 18179.51 57.00 52677.95 88888.00 2007-01-05 09:13:54.404 005 18179.58 56.92 52677.95 88888.00 2007-01-05 09:13:54.904 005 18179.57 56.96 52678.03 88888.00 2007-01-05 09:13:55.404 005 18179.70 57.06 52678.08 88888.00 2007-01-05 09:13:55.904 005 18179.57 57.17 52677.96 88888.00 2007-01-05 09:13:56.404 005 18179.59 57.10 52677.90 88888.00 2007-01-05 09:13:56.904 005 18179.62 57.01 52678.01 88888.00 2007-01-05 09:13:57.404 005 18179.54 57.00 52678.00 88888.00 2007-01-05 09:13:57.904 005 18179.51 57.02 52677.91 88888.00 2007-01-05 09:13:58.404 005 18179.56 57.03 52678.01 88888.00 2007-01-05 09:13:58.904 005 18179.78 57.10 52678.16 88888.00 2007-01-05 09:13:59.404 005 18179.57 56.97 52677.99 88888.00 2007-01-05 09:13:59.904 005 18179.43 56.97 52677.81 88888.00 2007-01-05 09:14:00.404 005 18179.37 56.94 52677.78 88888.00 2007-01-05 09:14:00.904 005 18179.36 56.96 52677.70 88888.00 2007-01-05 09:14:01.404 005 18179.43 56.90 52677.68 88888.00 2007-01-05 09:14:01.904 005 18179.59 57.00 52677.57 88888.00 2007-01-05 09:14:02.404 005 18179.59 57.06 52677.59 88888.00 2007-01-05 09:14:02.904 005 18179.53 57.08 52677.68 88888.00 2007-01-05 09:14:03.404 005 18179.51 57.02 52677.69 88888.00 2007-01-05 09:14:03.904 005 18179.43 56.92 52677.61 88888.00 2007-01-05 09:14:04.404 005 18179.45 56.89 52677.75 88888.00 2007-01-05 09:14:04.904 005 18179.31 56.96 52677.66 88888.00 2007-01-05 09:14:05.404 005 18179.32 56.91 52677.61 88888.00 2007-01-05 09:14:05.904 005 18179.34 56.82 52677.58 88888.00 2007-01-05 09:14:06.404 005 18179.37 56.79 52677.57 88888.00 2007-01-05 09:14:06.904 005 18179.32 56.79 52677.66 88888.00 2007-01-05 09:14:07.404 005 18179.38 56.85 52677.66 88888.00 2007-01-05 09:14:07.904 005 18179.42 56.91 52677.65 88888.00 2007-01-05 09:14:08.404 005 18179.34 56.86 52677.68 88888.00 2007-01-05 09:14:08.904 005 18179.24 56.89 52677.73 88888.00 2007-01-05 09:14:09.404 005 18179.38 56.90 52677.67 88888.00 2007-01-05 09:14:09.904 005 18179.48 56.79 52677.52 88888.00 2007-01-05 09:14:10.404 005 18179.51 56.82 52677.50 88888.00 2007-01-05 09:14:10.904 005 18179.53 56.84 52677.58 88888.00 2007-01-05 09:14:11.404 005 18179.50 56.79 52677.58 88888.00 2007-01-05 09:14:11.904 005 18179.31 56.76 52677.58 88888.00 2007-01-05 09:14:12.404 005 18179.34 56.77 52677.52 88888.00 2007-01-05 09:14:12.904 005 18179.32 56.83 52677.46 88888.00 2007-01-05 09:14:13.404 005 18179.23 56.86 52677.46 88888.00 2007-01-05 09:14:13.904 005 18179.31 56.89 52677.50 88888.00 2007-01-05 09:14:14.404 005 18179.44 56.97 52677.47 88888.00 2007-01-05 09:14:14.904 005 18179.57 56.97 52677.43 88888.00 2007-01-05 09:14:15.404 005 18179.53 56.99 52677.36 88888.00 2007-01-05 09:14:15.904 005 18179.43 57.04 52677.37 88888.00 2007-01-05 09:14:16.404 005 18179.34 57.06 52677.30 88888.00 2007-01-05 09:14:16.904 005 18179.27 56.98 52677.30 88888.00 2007-01-05 09:14:17.404 005 18179.17 56.86 52677.35 88888.00 2007-01-05 09:14:17.904 005 18179.15 56.87 52677.23 88888.00 2007-01-05 09:14:18.404 005 18179.16 56.85 52677.24 88888.00 2007-01-05 09:14:18.904 005 18179.13 56.84 52677.22 88888.00 2007-01-05 09:14:19.404 005 18179.23 56.84 52677.14 88888.00 2007-01-05 09:14:19.904 005 18179.24 56.85 52677.15 88888.00 2007-01-05 09:14:20.404 005 18179.23 56.83 52677.07 88888.00 2007-01-05 09:14:20.904 005 18179.24 56.78 52676.90 88888.00 2007-01-05 09:14:21.404 005 18179.16 56.77 52676.92 88888.00 2007-01-05 09:14:21.904 005 18179.28 56.83 52676.97 88888.00 2007-01-05 09:14:22.404 005 18179.29 56.77 52677.02 88888.00 2007-01-05 09:14:22.904 005 18179.32 56.81 52677.06 88888.00 2007-01-05 09:14:23.404 005 18179.32 56.88 52676.97 88888.00 2007-01-05 09:14:23.904 005 18179.24 56.90 52676.99 88888.00 2007-01-05 09:14:24.404 005 18179.35 56.87 52677.10 88888.00 2007-01-05 09:14:24.904 005 18179.35 56.77 52677.03 88888.00 2007-01-05 09:14:25.404 005 18179.17 56.82 52676.88 88888.00 2007-01-05 09:14:25.904 005 18179.20 56.92 52676.96 88888.00 2007-01-05 09:14:26.404 005 18179.21 56.81 52676.96 88888.00 2007-01-05 09:14:26.904 005 18179.21 56.66 52676.99 88888.00 2007-01-05 09:14:27.404 005 18179.09 56.68 52677.10 88888.00 2007-01-05 09:14:27.904 005 18178.99 56.69 52677.04 88888.00 2007-01-05 09:14:28.404 005 18179.09 56.74 52676.90 88888.00 2007-01-05 09:14:28.904 005 18179.07 56.75 52676.96 88888.00 2007-01-05 09:14:29.404 005 18178.99 56.75 52676.96 88888.00 2007-01-05 09:14:29.904 005 18179.06 56.82 52676.89 88888.00 2007-01-05 09:14:30.404 005 18179.02 56.82 52676.98 88888.00 2007-01-05 09:14:30.904 005 18179.01 56.81 52676.90 88888.00 2007-01-05 09:14:31.404 005 18178.99 56.79 52676.86 88888.00 2007-01-05 09:14:31.904 005 18178.90 56.76 52676.89 88888.00 2007-01-05 09:14:32.404 005 18178.85 56.80 52676.98 88888.00 2007-01-05 09:14:32.904 005 18178.78 56.84 52676.97 88888.00 2007-01-05 09:14:33.404 005 18178.77 56.81 52676.79 88888.00 2007-01-05 09:14:33.904 005 18178.73 56.83 52676.82 88888.00 2007-01-05 09:14:34.404 005 18178.72 56.75 52676.79 88888.00 2007-01-05 09:14:34.904 005 18178.74 56.79 52676.86 88888.00 2007-01-05 09:14:35.404 005 18178.78 56.82 52676.87 88888.00 2007-01-05 09:14:35.904 005 18178.64 56.85 52676.72 88888.00 2007-01-05 09:14:36.404 005 18178.60 56.80 52676.74 88888.00 2007-01-05 09:14:36.904 005 18178.69 56.84 52676.74 88888.00 2007-01-05 09:14:37.404 005 18178.82 56.83 52676.68 88888.00 2007-01-05 09:14:37.904 005 18178.95 56.82 52676.66 88888.00 2007-01-05 09:14:38.404 005 18178.89 56.74 52676.61 88888.00 2007-01-05 09:14:38.904 005 18178.85 56.74 52676.57 88888.00 2007-01-05 09:14:39.404 005 18178.82 56.79 52676.61 88888.00 2007-01-05 09:14:39.904 005 18178.85 56.82 52676.67 88888.00 2007-01-05 09:14:40.404 005 18178.71 56.81 52676.71 88888.00 2007-01-05 09:14:40.904 005 18178.75 56.73 52676.67 88888.00 2007-01-05 09:14:41.404 005 18178.80 56.73 52676.56 88888.00 2007-01-05 09:14:41.904 005 18178.72 56.74 52676.66 88888.00 2007-01-05 09:14:42.404 005 18178.57 56.79 52676.66 88888.00 2007-01-05 09:14:42.904 005 18178.49 56.71 52676.62 88888.00 2007-01-05 09:14:43.404 005 18178.52 56.68 52676.57 88888.00 2007-01-05 09:14:43.904 005 18178.53 56.74 52676.61 88888.00 2007-01-05 09:14:44.404 005 18178.64 56.72 52676.60 88888.00 2007-01-05 09:14:44.904 005 18178.62 56.76 52676.63 88888.00 2007-01-05 09:14:45.404 005 18178.59 56.84 52676.64 88888.00 2007-01-05 09:14:45.904 005 18178.48 56.80 52676.64 88888.00 2007-01-05 09:14:46.404 005 18178.50 56.74 52676.60 88888.00 2007-01-05 09:14:46.904 005 18178.50 56.78 52676.60 88888.00 2007-01-05 09:14:47.404 005 18178.52 56.79 52676.43 88888.00 2007-01-05 09:14:47.904 005 18178.61 56.78 52676.42 88888.00 2007-01-05 09:14:48.404 005 18178.70 56.78 52676.30 88888.00 2007-01-05 09:14:48.904 005 18178.77 56.77 52676.37 88888.00 2007-01-05 09:14:49.404 005 18178.78 56.68 52676.44 88888.00 2007-01-05 09:14:49.904 005 18178.79 56.59 52676.43 88888.00 2007-01-05 09:14:50.404 005 18178.69 56.62 52676.48 88888.00 2007-01-05 09:14:50.904 005 18178.74 56.58 52676.56 88888.00 2007-01-05 09:14:51.404 005 18178.73 56.59 52676.56 88888.00 2007-01-05 09:14:51.904 005 18178.71 56.61 52676.43 88888.00 2007-01-05 09:14:52.404 005 18178.78 56.49 52676.44 88888.00 2007-01-05 09:14:52.904 005 18178.77 56.45 52676.43 88888.00 2007-01-05 09:14:53.404 005 18178.62 56.48 52676.31 88888.00 2007-01-05 09:14:53.904 005 18178.67 56.39 52676.31 88888.00 2007-01-05 09:14:54.404 005 18178.79 56.37 52676.39 88888.00 2007-01-05 09:14:54.904 005 18178.75 56.39 52676.36 88888.00 2007-01-05 09:14:55.404 005 18178.72 56.39 52676.43 88888.00 2007-01-05 09:14:55.904 005 18178.68 56.36 52676.37 88888.00 2007-01-05 09:14:56.404 005 18178.71 56.39 52676.28 88888.00 2007-01-05 09:14:56.904 005 18178.79 56.41 52676.28 88888.00 2007-01-05 09:14:57.404 005 18178.75 56.45 52676.11 88888.00 2007-01-05 09:14:57.904 005 18178.62 56.51 52676.11 88888.00 2007-01-05 09:14:58.404 005 18178.61 56.42 52676.26 88888.00 2007-01-05 09:14:58.904 005 18178.63 56.37 52676.24 88888.00 2007-01-05 09:14:59.404 005 18178.67 56.39 52676.22 88888.00 2007-01-05 09:14:59.904 005 18178.69 56.36 52676.22 88888.00 2007-01-05 09:15:00.404 005 18178.64 56.42 52676.15 88888.00 2007-01-05 09:15:00.904 005 18178.68 56.42 52676.07 88888.00 2007-01-05 09:15:01.404 005 18178.72 56.39 52676.10 88888.00 2007-01-05 09:15:01.904 005 18178.62 56.44 52676.15 88888.00 2007-01-05 09:15:02.404 005 18178.57 56.48 52676.15 88888.00 2007-01-05 09:15:02.904 005 18178.55 56.46 52676.22 88888.00 2007-01-05 09:15:03.404 005 18178.62 56.38 52676.15 88888.00 2007-01-05 09:15:03.904 005 18178.63 56.31 52676.03 88888.00 2007-01-05 09:15:04.404 005 18178.50 56.32 52676.01 88888.00 2007-01-05 09:15:04.904 005 18178.52 56.28 52676.08 88888.00 2007-01-05 09:15:05.404 005 18178.59 56.32 52676.03 88888.00 2007-01-05 09:15:05.904 005 18178.57 56.33 52676.05 88888.00 2007-01-05 09:15:06.404 005 18178.52 56.33 52676.10 88888.00 2007-01-05 09:15:06.904 005 18178.52 56.33 52676.02 88888.00 2007-01-05 09:15:07.404 005 18178.50 56.21 52675.91 88888.00 2007-01-05 09:15:07.904 005 18178.59 56.15 52675.84 88888.00 2007-01-05 09:15:08.404 005 18178.67 56.11 52675.80 88888.00 2007-01-05 09:15:08.904 005 18178.55 56.18 52675.83 88888.00 2007-01-05 09:15:09.404 005 18178.41 56.14 52675.82 88888.00 2007-01-05 09:15:09.904 005 18178.49 56.12 52675.84 88888.00 2007-01-05 09:15:10.404 005 18178.58 56.16 52675.90 88888.00 2007-01-05 09:15:10.904 005 18178.49 56.23 52675.79 88888.00 2007-01-05 09:15:11.404 005 18178.57 56.31 52675.81 88888.00 2007-01-05 09:15:11.904 005 18178.60 56.36 52675.79 88888.00 2007-01-05 09:15:12.404 005 18178.60 56.33 52675.73 88888.00 2007-01-05 09:15:12.904 005 18178.46 56.29 52675.78 88888.00 2007-01-05 09:15:13.404 005 18178.50 56.34 52675.78 88888.00 2007-01-05 09:15:13.904 005 18178.47 56.29 52675.78 88888.00 2007-01-05 09:15:14.404 005 18178.59 56.33 52675.79 88888.00 2007-01-05 09:15:14.904 005 18178.55 56.33 52675.83 88888.00 2007-01-05 09:15:15.404 005 18178.45 56.28 52675.82 88888.00 2007-01-05 09:15:15.904 005 18178.36 56.26 52675.80 88888.00 2007-01-05 09:15:16.404 005 18178.29 56.30 52675.73 88888.00 2007-01-05 09:15:16.904 005 18178.40 56.43 52675.73 88888.00 2007-01-05 09:15:17.404 005 18178.45 56.42 52675.69 88888.00 2007-01-05 09:15:17.904 005 18178.39 56.45 52675.69 88888.00 2007-01-05 09:15:18.404 005 18178.33 56.38 52675.79 88888.00 2007-01-05 09:15:18.904 005 18178.31 56.35 52675.76 88888.00 2007-01-05 09:15:19.404 005 18178.41 56.28 52675.68 88888.00 2007-01-05 09:15:19.904 005 18178.35 56.30 52675.56 88888.00 2007-01-05 09:15:20.404 005 18178.28 56.39 52675.59 88888.00 2007-01-05 09:15:20.904 005 18178.37 56.39 52675.66 88888.00 2007-01-05 09:15:21.404 005 18178.42 56.41 52675.73 88888.00 2007-01-05 09:15:21.904 005 18178.45 56.36 52675.83 88888.00 2007-01-05 09:15:22.404 005 18178.46 56.40 52675.84 88888.00 2007-01-05 09:15:22.904 005 18178.49 56.42 52675.89 88888.00 2007-01-05 09:15:23.404 005 18178.46 56.40 52675.73 88888.00 2007-01-05 09:15:23.904 005 18178.50 56.41 52675.75 88888.00 2007-01-05 09:15:24.404 005 18178.37 56.37 52675.74 88888.00 2007-01-05 09:15:24.904 005 18178.38 56.34 52675.64 88888.00 2007-01-05 09:15:25.404 005 18178.41 56.39 52675.72 88888.00 2007-01-05 09:15:25.904 005 18178.46 56.32 52675.82 88888.00 2007-01-05 09:15:26.404 005 18178.39 56.25 52675.84 88888.00 2007-01-05 09:15:26.904 005 18178.41 56.32 52675.75 88888.00 2007-01-05 09:15:27.404 005 18178.46 56.42 52675.63 88888.00 2007-01-05 09:15:27.904 005 18178.42 56.48 52675.66 88888.00 2007-01-05 09:15:28.404 005 18178.34 56.56 52675.67 88888.00 2007-01-05 09:15:28.904 005 18178.35 56.61 52675.57 88888.00 2007-01-05 09:15:29.404 005 18178.45 56.62 52675.56 88888.00 2007-01-05 09:15:29.904 005 18178.39 56.62 52675.58 88888.00 2007-01-05 09:15:30.404 005 18178.34 56.59 52675.56 88888.00 2007-01-05 09:15:30.904 005 18178.31 56.66 52675.56 88888.00 2007-01-05 09:15:31.404 005 18178.39 56.75 52675.72 88888.00 2007-01-05 09:15:31.904 005 18178.44 56.65 52675.68 88888.00 2007-01-05 09:15:32.404 005 18178.40 56.48 52675.58 88888.00 2007-01-05 09:15:32.904 005 18178.30 56.50 52675.52 88888.00 2007-01-05 09:15:33.404 005 18178.30 56.55 52675.46 88888.00 2007-01-05 09:15:33.904 005 18178.35 56.61 52675.47 88888.00 2007-01-05 09:15:34.404 005 18178.36 56.61 52675.45 88888.00 2007-01-05 09:15:34.904 005 18178.44 56.56 52675.35 88888.00 2007-01-05 09:15:35.404 005 18178.42 56.58 52675.31 88888.00 2007-01-05 09:15:35.904 005 18178.42 56.61 52675.36 88888.00 2007-01-05 09:15:36.404 005 18178.35 56.66 52675.37 88888.00 2007-01-05 09:15:36.904 005 18178.45 56.72 52675.47 88888.00 2007-01-05 09:15:37.404 005 18178.42 56.74 52675.47 88888.00 2007-01-05 09:15:37.904 005 18178.49 56.81 52675.43 88888.00 2007-01-05 09:15:38.404 005 18178.53 56.90 52675.28 88888.00 2007-01-05 09:15:38.904 005 18178.52 56.91 52675.43 88888.00 2007-01-05 09:15:39.404 005 18178.59 56.96 52675.56 88888.00 2007-01-05 09:15:39.904 005 18178.59 56.98 52675.53 88888.00 2007-01-05 09:15:40.404 005 18178.51 57.00 52675.49 88888.00 2007-01-05 09:15:40.904 005 18178.48 56.99 52675.48 88888.00 2007-01-05 09:15:41.404 005 18178.55 56.95 52675.57 88888.00 2007-01-05 09:15:41.904 005 18178.52 56.96 52675.59 88888.00 2007-01-05 09:15:42.404 005 18178.48 56.97 52675.62 88888.00 2007-01-05 09:15:42.904 005 18178.59 57.06 52675.56 88888.00 2007-01-05 09:15:43.404 005 18178.70 57.08 52675.46 88888.00 2007-01-05 09:15:43.904 005 18178.69 57.03 52675.56 88888.00 2007-01-05 09:15:44.404 005 18178.61 57.08 52675.58 88888.00 2007-01-05 09:15:44.904 005 18178.66 57.16 52675.49 88888.00 2007-01-05 09:15:45.404 005 18178.79 57.15 52675.50 88888.00 2007-01-05 09:15:45.904 005 18178.84 57.16 52675.63 88888.00 2007-01-05 09:15:46.404 005 18178.85 57.16 52675.64 88888.00 2007-01-05 09:15:46.904 005 18178.81 57.14 52675.78 88888.00 2007-01-05 09:15:47.404 005 18178.78 57.17 52675.76 88888.00 2007-01-05 09:15:47.904 005 18178.68 57.21 52675.82 88888.00 2007-01-05 09:15:48.404 005 18178.64 57.26 52675.62 88888.00 2007-01-05 09:15:48.904 005 18178.64 57.26 52675.57 88888.00 2007-01-05 09:15:49.404 005 18178.74 57.24 52675.59 88888.00 2007-01-05 09:15:49.904 005 18178.82 57.17 52675.61 88888.00 2007-01-05 09:15:50.404 005 18178.77 57.14 52675.53 88888.00 2007-01-05 09:15:50.904 005 18178.79 57.08 52675.60 88888.00 2007-01-05 09:15:51.404 005 18178.77 57.14 52675.63 88888.00 2007-01-05 09:15:51.904 005 18178.77 57.21 52675.57 88888.00 2007-01-05 09:15:52.404 005 18178.64 57.23 52675.48 88888.00 2007-01-05 09:15:52.904 005 18178.79 57.24 52675.52 88888.00 2007-01-05 09:15:53.404 005 18179.04 57.28 52675.64 88888.00 2007-01-05 09:15:53.904 005 18179.42 57.22 52675.63 88888.00 2007-01-05 09:15:54.404 005 18179.37 57.19 52675.58 88888.00 2007-01-05 09:15:54.904 005 18178.95 57.18 52675.47 88888.00 2007-01-05 09:15:55.404 005 18178.86 57.14 52675.47 88888.00 2007-01-05 09:15:55.904 005 18178.95 57.18 52675.53 88888.00 2007-01-05 09:15:56.404 005 18178.86 57.17 52675.47 88888.00 2007-01-05 09:15:56.904 005 18178.78 57.18 52675.38 88888.00 2007-01-05 09:15:57.404 005 18178.81 57.19 52675.45 88888.00 2007-01-05 09:15:57.904 005 18178.99 57.25 52675.44 88888.00 2007-01-05 09:15:58.404 005 18179.03 57.21 52675.47 88888.00 2007-01-05 09:15:58.904 005 18179.10 57.19 52675.52 88888.00 2007-01-05 09:15:59.404 005 18179.07 57.28 52675.44 88888.00 2007-01-05 09:15:59.904 005 18179.03 57.23 52675.40 88888.00 2007-01-05 09:16:00.404 005 18178.99 57.24 52675.35 88888.00 2007-01-05 09:16:00.904 005 18178.99 57.18 52675.38 88888.00 2007-01-05 09:16:01.404 005 18179.05 57.21 52675.46 88888.00 2007-01-05 09:16:01.904 005 18179.04 57.37 52675.51 88888.00 2007-01-05 09:16:02.404 005 18179.03 57.37 52675.52 88888.00 2007-01-05 09:16:02.904 005 18179.07 57.34 52675.50 88888.00 2007-01-05 09:16:03.404 005 18179.11 57.31 52675.64 88888.00 2007-01-05 09:16:03.904 005 18179.06 57.34 52675.73 88888.00 2007-01-05 09:16:04.404 005 18179.02 57.39 52675.66 88888.00 2007-01-05 09:16:04.904 005 18179.03 57.35 52675.53 88888.00 2007-01-05 09:16:05.404 005 18179.04 57.28 52675.50 88888.00 2007-01-05 09:16:05.904 005 18179.14 57.30 52675.70 88888.00 2007-01-05 09:16:06.404 005 18179.32 57.33 52675.74 88888.00 2007-01-05 09:16:06.904 005 18179.28 57.40 52675.69 88888.00 2007-01-05 09:16:07.404 005 18179.21 57.37 52675.64 88888.00 2007-01-05 09:16:07.904 005 18179.16 57.36 52675.61 88888.00 2007-01-05 09:16:08.404 005 18179.11 57.28 52675.53 88888.00 2007-01-05 09:16:08.904 005 18179.03 57.17 52675.61 88888.00 2007-01-05 09:16:09.404 005 18179.15 57.14 52675.52 88888.00 2007-01-05 09:16:09.904 005 18179.20 57.19 52675.56 88888.00 2007-01-05 09:16:10.404 005 18179.28 57.23 52675.51 88888.00 2007-01-05 09:16:10.904 005 18179.42 57.24 52675.55 88888.00 2007-01-05 09:16:11.404 005 18179.39 57.35 52675.56 88888.00 2007-01-05 09:16:11.904 005 18179.37 57.37 52675.58 88888.00 2007-01-05 09:16:12.404 005 18179.38 57.37 52675.53 88888.00 2007-01-05 09:16:12.904 005 18179.46 57.35 52675.61 88888.00 2007-01-05 09:16:13.404 005 18179.40 57.42 52675.57 88888.00 2007-01-05 09:16:13.904 005 18179.42 57.39 52675.62 88888.00 2007-01-05 09:16:14.404 005 18179.34 57.36 52675.68 88888.00 2007-01-05 09:16:14.904 005 18179.15 57.40 52675.70 88888.00 2007-01-05 09:16:15.404 005 18179.18 57.47 52675.59 88888.00 2007-01-05 09:16:15.904 005 18179.17 57.49 52675.51 88888.00 2007-01-05 09:16:16.404 005 18179.16 57.44 52675.55 88888.00 2007-01-05 09:16:16.904 005 18179.15 57.46 52675.67 88888.00 2007-01-05 09:16:17.404 005 18179.25 57.47 52675.78 88888.00 2007-01-05 09:16:17.904 005 18179.22 57.39 52675.83 88888.00 2007-01-05 09:16:18.404 005 18179.26 57.43 52675.80 88888.00 2007-01-05 09:16:18.904 005 18179.20 57.40 52675.76 88888.00 2007-01-05 09:16:19.404 005 18179.25 57.48 52675.64 88888.00 2007-01-05 09:16:19.904 005 18179.37 57.49 52675.59 88888.00 2007-01-05 09:16:20.404 005 18179.36 57.44 52675.56 88888.00 2007-01-05 09:16:20.904 005 18179.26 57.37 52675.49 88888.00 2007-01-05 09:16:21.404 005 18179.16 57.33 52675.53 88888.00 2007-01-05 09:16:21.904 005 18179.25 57.42 52675.63 88888.00 2007-01-05 09:16:22.404 005 18179.25 57.50 52675.40 88888.00 2007-01-05 09:16:22.904 005 18179.23 57.56 52675.45 88888.00 2007-01-05 09:16:23.404 005 18179.36 57.48 52675.51 88888.00 2007-01-05 09:16:23.904 005 18179.35 57.52 52675.59 88888.00 2007-01-05 09:16:24.404 005 18179.31 57.50 52675.48 88888.00 2007-01-05 09:16:24.904 005 18179.25 57.53 52675.56 88888.00 2007-01-05 09:16:25.404 005 18179.25 57.46 52675.55 88888.00 2007-01-05 09:16:25.904 005 18179.32 57.45 52675.55 88888.00 2007-01-05 09:16:26.404 005 18179.36 57.47 52675.55 88888.00 2007-01-05 09:16:26.904 005 18179.42 57.49 52675.55 88888.00 2007-01-05 09:16:27.404 005 18179.39 57.55 52675.47 88888.00 2007-01-05 09:16:27.904 005 18179.42 57.62 52675.38 88888.00 2007-01-05 09:16:28.404 005 18179.46 57.56 52675.34 88888.00 2007-01-05 09:16:28.904 005 18179.51 57.56 52675.38 88888.00 2007-01-05 09:16:29.404 005 18179.47 57.58 52675.51 88888.00 2007-01-05 09:16:29.904 005 18179.39 57.51 52675.55 88888.00 2007-01-05 09:16:30.404 005 18179.24 57.58 52675.50 88888.00 2007-01-05 09:16:30.904 005 18179.27 57.59 52675.56 88888.00 2007-01-05 09:16:31.404 005 18179.23 57.58 52675.48 88888.00 2007-01-05 09:16:31.904 005 18179.23 57.67 52675.50 88888.00 2007-01-05 09:16:32.404 005 18179.21 57.79 52675.46 88888.00 2007-01-05 09:16:32.904 005 18179.21 57.81 52675.55 88888.00 2007-01-05 09:16:33.404 005 18179.21 57.78 52675.70 88888.00 2007-01-05 09:16:33.904 005 18179.32 57.74 52675.62 88888.00 2007-01-05 09:16:34.404 005 18179.28 57.77 52675.68 88888.00 2007-01-05 09:16:34.904 005 18179.21 57.88 52675.72 88888.00 2007-01-05 09:16:35.404 005 18179.27 57.81 52675.76 88888.00 2007-01-05 09:16:35.904 005 18179.34 57.86 52675.90 88888.00 2007-01-05 09:16:36.404 005 18179.37 57.96 52675.85 88888.00 2007-01-05 09:16:36.904 005 18179.32 57.92 52675.68 88888.00 2007-01-05 09:16:37.404 005 18179.25 57.91 52675.64 88888.00 2007-01-05 09:16:37.904 005 18179.18 57.91 52675.58 88888.00 2007-01-05 09:16:38.404 005 18179.28 57.97 52675.55 88888.00 2007-01-05 09:16:38.904 005 18179.43 57.99 52675.45 88888.00 2007-01-05 09:16:39.404 005 18179.48 57.91 52675.51 88888.00 2007-01-05 09:16:39.904 005 18179.34 57.90 52675.49 88888.00 2007-01-05 09:16:40.404 005 18179.25 57.84 52675.58 88888.00 2007-01-05 09:16:40.904 005 18179.31 57.87 52675.59 88888.00 2007-01-05 09:16:41.404 005 18179.33 57.89 52675.60 88888.00 2007-01-05 09:16:41.904 005 18179.37 57.84 52675.69 88888.00 2007-01-05 09:16:42.404 005 18179.28 57.83 52675.58 88888.00 2007-01-05 09:16:42.904 005 18179.35 57.89 52675.50 88888.00 2007-01-05 09:16:43.404 005 18179.31 57.95 52675.56 88888.00 2007-01-05 09:16:43.904 005 18179.15 58.00 52675.68 88888.00 2007-01-05 09:16:44.404 005 18179.24 58.00 52675.62 88888.00 2007-01-05 09:16:44.904 005 18179.31 58.04 52675.69 88888.00 2007-01-05 09:16:45.404 005 18179.25 58.40 52675.63 88888.00 2007-01-05 09:16:45.904 005 18179.29 58.48 52675.59 88888.00 2007-01-05 09:16:46.404 005 18179.40 58.49 52675.64 88888.00 2007-01-05 09:16:46.904 005 18179.42 58.55 52675.71 88888.00 2007-01-05 09:16:47.404 005 18179.35 58.55 52675.64 88888.00 2007-01-05 09:16:47.904 005 18179.36 58.47 52675.67 88888.00 2007-01-05 09:16:48.404 005 18179.34 58.44 52675.72 88888.00 2007-01-05 09:16:48.904 005 18179.31 58.42 52675.64 88888.00 2007-01-05 09:16:49.404 005 18179.31 58.32 52675.62 88888.00 2007-01-05 09:16:49.904 005 18179.23 58.22 52675.66 88888.00 2007-01-05 09:16:50.404 005 18179.21 58.42 52675.70 88888.00 2007-01-05 09:16:50.904 005 18179.23 58.48 52675.60 88888.00 2007-01-05 09:16:51.404 005 18179.27 58.53 52675.69 88888.00 2007-01-05 09:16:51.904 005 18179.39 58.66 52675.57 88888.00 2007-01-05 09:16:52.404 005 18179.50 58.72 52675.61 88888.00 2007-01-05 09:16:52.904 005 18179.54 58.66 52675.66 88888.00 2007-01-05 09:16:53.404 005 18179.50 58.67 52675.64 88888.00 2007-01-05 09:16:53.904 005 18179.40 58.70 52675.72 88888.00 2007-01-05 09:16:54.404 005 18179.29 58.63 52675.68 88888.00 2007-01-05 09:16:54.904 005 18179.40 58.59 52675.59 88888.00 2007-01-05 09:16:55.404 005 18179.35 58.52 52675.55 88888.00 2007-01-05 09:16:55.904 005 18179.33 58.53 52675.63 88888.00 2007-01-05 09:16:56.404 005 18179.21 58.58 52675.62 88888.00 2007-01-05 09:16:56.904 005 18179.07 58.68 52675.66 88888.00 2007-01-05 09:16:57.404 005 18179.13 58.61 52675.67 88888.00 2007-01-05 09:16:57.904 005 18179.12 58.57 52675.67 88888.00 2007-01-05 09:16:58.404 005 18178.93 58.63 52675.73 88888.00 2007-01-05 09:16:58.904 005 18178.89 58.57 52675.67 88888.00 2007-01-05 09:16:59.404 005 18178.97 58.53 52675.57 88888.00 2007-01-05 09:16:59.904 005 18179.06 58.62 52675.52 88888.00 2007-01-05 09:17:00.404 005 18179.14 58.70 52675.52 88888.00 2007-01-05 09:17:00.904 005 18179.16 58.76 52675.53 88888.00 2007-01-05 09:17:01.404 005 18179.10 58.76 52675.46 88888.00 2007-01-05 09:17:01.904 005 18179.03 58.76 52675.47 88888.00 2007-01-05 09:17:02.404 005 18179.13 58.78 52675.50 88888.00 2007-01-05 09:17:02.904 005 18179.17 58.83 52675.48 88888.00 2007-01-05 09:17:03.404 005 18179.15 58.85 52675.56 88888.00 2007-01-05 09:17:03.904 005 18179.00 58.89 52675.47 88888.00 2007-01-05 09:17:04.404 005 18179.00 58.88 52675.41 88888.00 2007-01-05 09:17:04.904 005 18179.10 58.88 52675.49 88888.00 2007-01-05 09:17:05.404 005 18179.15 58.94 52675.41 88888.00 2007-01-05 09:17:05.904 005 18179.15 58.88 52675.43 88888.00 2007-01-05 09:17:06.404 005 18179.14 58.81 52675.41 88888.00 2007-01-05 09:17:06.904 005 18179.25 58.79 52675.49 88888.00 2007-01-05 09:17:07.404 005 18179.24 58.74 52675.51 88888.00 2007-01-05 09:17:07.904 005 18179.10 58.79 52675.38 88888.00 2007-01-05 09:17:08.404 005 18178.97 58.84 52675.32 88888.00 2007-01-05 09:17:08.904 005 18179.13 58.77 52675.23 88888.00 2007-01-05 09:17:09.404 005 18179.22 58.66 52675.29 88888.00 2007-01-05 09:17:09.904 005 18179.17 58.70 52675.35 88888.00 2007-01-05 09:17:10.404 005 18179.29 58.74 52675.28 88888.00 2007-01-05 09:17:10.904 005 18179.40 58.67 52675.31 88888.00 2007-01-05 09:17:11.404 005 18179.31 58.70 52675.47 88888.00 2007-01-05 09:17:11.904 005 18179.32 58.69 52675.46 88888.00 2007-01-05 09:17:12.404 005 18179.38 58.76 52675.35 88888.00 2007-01-05 09:17:12.904 005 18179.27 58.78 52675.31 88888.00 2007-01-05 09:17:13.404 005 18179.34 58.69 52675.37 88888.00 2007-01-05 09:17:13.904 005 18179.43 58.66 52675.31 88888.00 2007-01-05 09:17:14.404 005 18179.46 58.69 52675.05 88888.00 2007-01-05 09:17:14.904 005 18179.48 58.72 52675.04 88888.00 2007-01-05 09:17:15.404 005 18179.54 58.72 52675.17 88888.00 2007-01-05 09:17:15.904 005 18179.53 58.74 52675.15 88888.00 2007-01-05 09:17:16.404 005 18179.53 58.81 52675.05 88888.00 2007-01-05 09:17:16.904 005 18179.48 58.79 52675.18 88888.00 2007-01-05 09:17:17.404 005 18179.46 58.74 52675.20 88888.00 2007-01-05 09:17:17.904 005 18179.51 58.69 52675.20 88888.00 2007-01-05 09:17:18.404 005 18179.48 58.55 52675.16 88888.00 2007-01-05 09:17:18.904 005 18179.56 58.62 52675.09 88888.00 2007-01-05 09:17:19.404 005 18179.51 58.71 52675.03 88888.00 2007-01-05 09:17:19.904 005 18179.46 58.80 52675.08 88888.00 2007-01-05 09:17:20.404 005 18179.57 58.72 52675.02 88888.00 2007-01-05 09:17:20.904 005 18179.46 58.62 52674.99 88888.00 2007-01-05 09:17:21.404 005 18179.50 58.70 52675.00 88888.00 2007-01-05 09:17:21.904 005 18179.57 58.68 52675.01 88888.00 2007-01-05 09:17:22.404 005 18179.62 58.63 52675.06 88888.00 2007-01-05 09:17:22.904 005 18179.55 58.58 52675.03 88888.00 2007-01-05 09:17:23.404 005 18179.46 58.54 52674.99 88888.00 2007-01-05 09:17:23.904 005 18179.50 58.68 52674.94 88888.00 2007-01-05 09:17:24.404 005 18179.64 58.78 52674.91 88888.00 2007-01-05 09:17:24.904 005 18179.67 58.73 52674.93 88888.00 2007-01-05 09:17:25.404 005 18179.49 58.72 52674.97 88888.00 2007-01-05 09:17:25.904 005 18179.53 58.75 52675.06 88888.00 2007-01-05 09:17:26.404 005 18179.56 58.79 52675.15 88888.00 2007-01-05 09:17:26.904 005 18179.68 58.86 52675.12 88888.00 2007-01-05 09:17:27.404 005 18179.71 58.81 52675.08 88888.00 2007-01-05 09:17:27.904 005 18179.65 58.74 52675.04 88888.00 2007-01-05 09:17:28.404 005 18179.43 58.72 52675.01 88888.00 2007-01-05 09:17:28.904 005 18179.50 58.75 52675.09 88888.00 2007-01-05 09:17:29.404 005 18179.44 58.83 52675.06 88888.00 2007-01-05 09:17:29.904 005 18179.33 58.86 52675.05 88888.00 2007-01-05 09:17:30.404 005 18179.44 58.78 52675.09 88888.00 2007-01-05 09:17:30.904 005 18179.50 58.66 52675.02 88888.00 2007-01-05 09:17:31.404 005 18179.48 58.74 52675.01 88888.00 2007-01-05 09:17:31.904 005 18179.42 58.86 52674.99 88888.00 2007-01-05 09:17:32.404 005 18179.47 58.88 52675.03 88888.00 2007-01-05 09:17:32.904 005 18179.39 58.83 52675.09 88888.00 2007-01-05 09:17:33.404 005 18179.43 58.79 52675.06 88888.00 2007-01-05 09:17:33.904 005 18179.48 58.73 52675.05 88888.00 2007-01-05 09:17:34.404 005 18179.39 58.76 52675.04 88888.00 2007-01-05 09:17:34.904 005 18179.42 58.86 52675.11 88888.00 2007-01-05 09:17:35.404 005 18179.48 58.85 52675.16 88888.00 2007-01-05 09:17:35.904 005 18179.47 58.83 52675.20 88888.00 2007-01-05 09:17:36.404 005 18179.57 58.89 52675.17 88888.00 2007-01-05 09:17:36.904 005 18179.54 58.91 52675.06 88888.00 2007-01-05 09:17:37.404 005 18179.49 58.92 52674.90 88888.00 2007-01-05 09:17:37.904 005 18179.46 58.89 52674.97 88888.00 2007-01-05 09:17:38.404 005 18179.46 58.89 52675.03 88888.00 2007-01-05 09:17:38.904 005 18179.34 58.87 52675.01 88888.00 2007-01-05 09:17:39.404 005 18179.31 58.81 52674.88 88888.00 2007-01-05 09:17:39.904 005 18179.38 58.82 52674.94 88888.00 2007-01-05 09:17:40.404 005 18179.58 58.82 52674.93 88888.00 2007-01-05 09:17:40.904 005 18179.39 58.86 52674.88 88888.00 2007-01-05 09:17:41.404 005 18179.23 58.88 52674.93 88888.00 2007-01-05 09:17:41.904 005 18179.28 58.92 52674.86 88888.00 2007-01-05 09:17:42.404 005 18179.18 58.95 52674.73 88888.00 2007-01-05 09:17:42.904 005 18179.15 58.87 52674.78 88888.00 2007-01-05 09:17:43.404 005 18179.12 58.83 52674.87 88888.00 2007-01-05 09:17:43.904 005 18179.17 58.78 52674.90 88888.00 2007-01-05 09:17:44.404 005 18179.18 58.82 52674.85 88888.00 2007-01-05 09:17:44.904 005 18179.13 58.79 52674.83 88888.00 2007-01-05 09:17:45.404 005 18179.18 58.79 52674.82 88888.00 2007-01-05 09:17:45.904 005 18179.13 58.83 52674.85 88888.00 2007-01-05 09:17:46.404 005 18179.14 58.84 52674.81 88888.00 2007-01-05 09:17:46.904 005 18179.28 58.88 52674.87 88888.00 2007-01-05 09:17:47.404 005 18179.22 58.89 52674.80 88888.00 2007-01-05 09:17:47.904 005 18179.21 58.88 52674.68 88888.00 2007-01-05 09:17:48.404 005 18179.22 58.89 52674.85 88888.00 2007-01-05 09:17:48.904 005 18179.16 58.85 52674.83 88888.00 2007-01-05 09:17:49.404 005 18179.07 58.76 52674.92 88888.00 2007-01-05 09:17:49.904 005 18179.12 58.77 52674.94 88888.00 2007-01-05 09:17:50.404 005 18179.07 58.78 52674.80 88888.00 2007-01-05 09:17:50.904 005 18179.13 58.72 52674.74 88888.00 2007-01-05 09:17:51.404 005 18179.06 58.81 52674.70 88888.00 2007-01-05 09:17:51.904 005 18178.91 58.85 52674.65 88888.00 2007-01-05 09:17:52.404 005 18178.89 58.82 52674.67 88888.00 2007-01-05 09:17:52.904 005 18178.86 58.83 52674.71 88888.00 2007-01-05 09:17:53.404 005 18178.90 58.91 52674.76 88888.00 2007-01-05 09:17:53.904 005 18178.85 58.96 52674.81 88888.00 2007-01-05 09:17:54.404 005 18178.83 58.92 52674.77 88888.00 2007-01-05 09:17:54.904 005 18178.92 59.03 52674.74 88888.00 2007-01-05 09:17:55.404 005 18178.95 59.07 52674.74 88888.00 2007-01-05 09:17:55.904 005 18178.93 59.10 52674.81 88888.00 2007-01-05 09:17:56.404 005 18178.92 59.13 52674.86 88888.00 2007-01-05 09:17:56.904 005 18178.97 59.12 52674.79 88888.00 2007-01-05 09:17:57.404 005 18178.95 59.08 52674.74 88888.00 2007-01-05 09:17:57.904 005 18179.01 59.05 52674.77 88888.00 2007-01-05 09:17:58.404 005 18178.95 59.12 52674.70 88888.00 2007-01-05 09:17:58.904 005 18178.94 59.10 52674.58 88888.00 2007-01-05 09:17:59.404 005 18179.10 59.09 52674.52 88888.00 2007-01-05 09:17:59.904 005 18179.15 59.05 52674.63 88888.00 2007-01-05 09:18:00.404 005 18179.06 59.09 52674.67 88888.00 2007-01-05 09:18:00.904 005 18179.10 59.10 52674.64 88888.00 2007-01-05 09:18:01.404 005 18179.15 59.08 52674.65 88888.00 2007-01-05 09:18:01.904 005 18179.04 59.10 52674.73 88888.00 2007-01-05 09:18:02.404 005 18179.12 59.04 52674.76 88888.00 2007-01-05 09:18:02.904 005 18179.09 59.09 52674.83 88888.00 2007-01-05 09:18:03.404 005 18179.04 59.12 52674.78 88888.00 2007-01-05 09:18:03.904 005 18179.10 59.06 52674.76 88888.00 2007-01-05 09:18:04.404 005 18179.21 59.02 52674.70 88888.00 2007-01-05 09:18:04.904 005 18179.28 59.10 52674.71 88888.00 2007-01-05 09:18:05.404 005 18179.13 59.03 52674.67 88888.00 2007-01-05 09:18:05.904 005 18178.94 59.00 52674.76 88888.00 2007-01-05 09:18:06.404 005 18178.93 59.01 52674.73 88888.00 2007-01-05 09:18:06.904 005 18178.88 59.00 52674.67 88888.00 2007-01-05 09:18:07.404 005 18178.81 59.05 52674.70 88888.00 2007-01-05 09:18:07.904 005 18178.79 58.98 52674.70 88888.00 2007-01-05 09:18:08.404 005 18178.81 59.01 52674.63 88888.00 2007-01-05 09:18:08.904 005 18178.78 58.96 52674.60 88888.00 2007-01-05 09:18:09.404 005 18178.81 59.02 52674.56 88888.00 2007-01-05 09:18:09.904 005 18178.89 59.11 52674.64 88888.00 2007-01-05 09:18:10.404 005 18178.68 59.10 52674.53 88888.00 2007-01-05 09:18:10.904 005 18178.56 59.04 52674.59 88888.00 2007-01-05 09:18:11.404 005 18178.67 58.99 52674.36 88888.00 2007-01-05 09:18:11.904 005 18178.69 59.07 52674.36 88888.00 2007-01-05 09:18:12.404 005 18178.68 59.00 52674.48 88888.00 2007-01-05 09:18:12.904 005 18178.77 58.98 52674.43 88888.00 2007-01-05 09:18:13.404 005 18178.72 59.02 52674.41 88888.00 2007-01-05 09:18:13.904 005 18178.70 58.97 52674.39 88888.00 2007-01-05 09:18:14.404 005 18178.79 59.02 52674.36 88888.00 2007-01-05 09:18:14.904 005 18178.75 59.12 52674.30 88888.00 2007-01-05 09:18:15.404 005 18178.64 59.09 52674.23 88888.00 2007-01-05 09:18:15.904 005 18178.69 59.07 52674.27 88888.00 2007-01-05 09:18:16.404 005 18178.81 59.09 52674.22 88888.00 2007-01-05 09:18:16.904 005 18178.72 59.09 52674.13 88888.00 2007-01-05 09:18:17.404 005 18178.70 59.07 52674.08 88888.00 2007-01-05 09:18:17.904 005 18178.70 58.97 52674.17 88888.00 2007-01-05 09:18:18.404 005 18178.66 58.92 52674.23 88888.00 2007-01-05 09:18:18.904 005 18178.69 58.98 52674.10 88888.00 2007-01-05 09:18:19.404 005 18178.58 59.01 52674.04 88888.00 2007-01-05 09:18:19.904 005 18178.36 59.06 52674.08 88888.00 2007-01-05 09:18:20.404 005 18178.29 58.98 52674.07 88888.00 2007-01-05 09:18:20.904 005 18178.33 58.98 52674.04 88888.00 2007-01-05 09:18:21.404 005 18178.37 58.94 52674.04 88888.00 2007-01-05 09:18:21.904 005 18178.39 58.90 52674.05 88888.00 2007-01-05 09:18:22.404 005 18178.44 58.90 52674.01 88888.00 2007-01-05 09:18:22.904 005 18178.28 58.92 52674.05 88888.00 2007-01-05 09:18:23.404 005 18178.29 58.85 52674.16 88888.00 2007-01-05 09:18:23.904 005 18178.28 58.84 52674.23 88888.00 2007-01-05 09:18:24.404 005 18178.17 58.98 52674.28 88888.00 2007-01-05 09:18:24.904 005 18178.23 58.92 52674.36 88888.00 2007-01-05 09:18:25.404 005 18178.27 58.84 52674.40 88888.00 2007-01-05 09:18:25.904 005 18178.25 58.85 52674.24 88888.00 2007-01-05 09:18:26.404 005 18178.13 58.91 52674.20 88888.00 2007-01-05 09:18:26.904 005 18177.99 58.95 52674.07 88888.00 2007-01-05 09:18:27.404 005 18178.02 58.90 52674.11 88888.00 2007-01-05 09:18:27.904 005 18178.07 58.91 52674.11 88888.00 2007-01-05 09:18:28.404 005 18178.08 58.91 52674.16 88888.00 2007-01-05 09:18:28.904 005 18178.04 58.95 52674.25 88888.00 2007-01-05 09:18:29.404 005 18178.09 58.96 52674.21 88888.00 2007-01-05 09:18:29.904 005 18178.10 59.03 52674.20 88888.00 2007-01-05 09:18:30.404 005 18178.09 58.90 52674.21 88888.00 2007-01-05 09:18:30.904 005 18178.04 58.92 52674.28 88888.00 2007-01-05 09:18:31.404 005 18177.99 58.95 52674.32 88888.00 2007-01-05 09:18:31.904 005 18177.95 58.96 52674.37 88888.00 2007-01-05 09:18:32.404 005 18177.91 58.98 52674.22 88888.00 2007-01-05 09:18:32.904 005 18177.91 59.02 52674.25 88888.00 2007-01-05 09:18:33.404 005 18177.85 58.99 52674.18 88888.00 2007-01-05 09:18:33.904 005 18177.97 58.92 52674.07 88888.00 2007-01-05 09:18:34.404 005 18177.93 58.92 52673.98 88888.00 2007-01-05 09:18:34.904 005 18177.83 58.99 52674.09 88888.00 2007-01-05 09:18:35.404 005 18177.80 59.05 52674.00 88888.00 2007-01-05 09:18:35.904 005 18177.81 59.05 52673.99 88888.00 2007-01-05 09:18:36.404 005 18177.83 58.97 52673.93 88888.00 2007-01-05 09:18:36.904 005 18177.86 58.96 52673.88 88888.00 2007-01-05 09:18:37.404 005 18177.93 59.02 52674.05 88888.00 2007-01-05 09:18:37.904 005 18178.02 58.89 52674.10 88888.00 2007-01-05 09:18:38.404 005 18178.02 58.82 52674.05 88888.00 2007-01-05 09:18:38.904 005 18177.96 58.81 52674.05 88888.00 2007-01-05 09:18:39.404 005 18177.93 58.84 52674.16 88888.00 2007-01-05 09:18:39.904 005 18177.92 58.81 52674.16 88888.00 2007-01-05 09:18:40.404 005 18177.83 58.82 52674.10 88888.00 2007-01-05 09:18:40.904 005 18177.93 58.91 52674.12 88888.00 2007-01-05 09:18:41.404 005 18178.01 58.96 52674.12 88888.00 2007-01-05 09:18:41.904 005 18178.07 58.89 52674.19 88888.00 2007-01-05 09:18:42.404 005 18177.98 58.96 52674.16 88888.00 2007-01-05 09:18:42.904 005 18178.08 58.98 52674.20 88888.00 2007-01-05 09:18:43.404 005 18178.08 59.03 52674.21 88888.00 2007-01-05 09:18:43.904 005 18178.03 59.04 52674.22 88888.00 2007-01-05 09:18:44.404 005 18178.05 58.99 52674.07 88888.00 2007-01-05 09:18:44.904 005 18177.91 58.95 52673.97 88888.00 2007-01-05 09:18:45.404 005 18177.83 58.92 52674.07 88888.00 2007-01-05 09:18:45.904 005 18177.86 58.94 52674.21 88888.00 2007-01-05 09:18:46.404 005 18177.88 59.07 52674.19 88888.00 2007-01-05 09:18:46.904 005 18178.01 59.17 52674.04 88888.00 2007-01-05 09:18:47.404 005 18178.14 59.20 52673.99 88888.00 2007-01-05 09:18:47.904 005 18178.03 59.24 52673.98 88888.00 2007-01-05 09:18:48.404 005 18178.01 59.20 52673.88 88888.00 2007-01-05 09:18:48.904 005 18177.98 59.14 52673.77 88888.00 2007-01-05 09:18:49.404 005 18178.05 59.09 52673.75 88888.00 2007-01-05 09:18:49.904 005 18177.94 59.00 52673.81 88888.00 2007-01-05 09:18:50.404 005 18177.85 58.91 52673.84 88888.00 2007-01-05 09:18:50.904 005 18177.86 58.96 52673.77 88888.00 2007-01-05 09:18:51.404 005 18177.96 58.99 52673.73 88888.00 2007-01-05 09:18:51.904 005 18177.99 58.94 52673.74 88888.00 2007-01-05 09:18:52.404 005 18178.01 59.07 52673.81 88888.00 2007-01-05 09:18:52.904 005 18178.03 59.12 52673.67 88888.00 2007-01-05 09:18:53.404 005 18178.09 59.00 52673.75 88888.00 2007-01-05 09:18:53.904 005 18178.15 59.05 52673.63 88888.00 2007-01-05 09:18:54.404 005 18178.14 59.10 52673.60 88888.00 2007-01-05 09:18:54.904 005 18178.08 59.18 52673.75 88888.00 2007-01-05 09:18:55.404 005 18178.09 59.34 52673.79 88888.00 2007-01-05 09:18:55.904 005 18178.09 59.31 52673.78 88888.00 2007-01-05 09:18:56.404 005 18178.05 59.22 52673.65 88888.00 2007-01-05 09:18:56.904 005 18178.06 59.31 52673.64 88888.00 2007-01-05 09:18:57.404 005 18177.94 59.29 52673.66 88888.00 2007-01-05 09:18:57.904 005 18178.03 59.23 52673.78 88888.00 2007-01-05 09:18:58.404 005 18178.15 59.26 52673.67 88888.00 2007-01-05 09:18:58.904 005 18178.19 59.23 52673.65 88888.00 2007-01-05 09:18:59.404 005 18178.06 59.19 52673.78 88888.00 2007-01-05 09:18:59.904 005 18178.06 59.24 52673.89 88888.00 2007-01-05 09:19:00.401 005 18178.10 59.37 52673.95 88888.00 2007-01-05 09:19:00.901 005 18178.14 59.39 52673.90 88888.00 2007-01-05 09:19:01.401 005 18178.16 59.34 52673.75 88888.00 2007-01-05 09:19:01.901 005 18178.21 59.36 52673.69 88888.00 2007-01-05 09:19:02.401 005 18178.21 59.39 52673.74 88888.00 2007-01-05 09:19:02.901 005 18178.21 59.38 52673.74 88888.00 2007-01-05 09:19:03.401 005 18178.08 59.31 52673.70 88888.00 2007-01-05 09:19:03.901 005 18178.10 59.32 52673.77 88888.00 2007-01-05 09:19:04.401 005 18178.10 59.35 52673.88 88888.00 2007-01-05 09:19:04.901 005 18178.15 59.34 52674.00 88888.00 2007-01-05 09:19:05.401 005 18178.19 59.34 52673.89 88888.00 2007-01-05 09:19:05.901 005 18178.20 59.43 52673.87 88888.00 2007-01-05 09:19:06.401 005 18178.19 59.42 52673.78 88888.00 2007-01-05 09:19:06.901 005 18178.13 59.39 52673.74 88888.00 2007-01-05 09:19:07.401 005 18178.19 59.40 52673.60 88888.00 2007-01-05 09:19:07.901 005 18178.34 59.49 52673.57 88888.00 2007-01-05 09:19:08.401 005 18178.29 59.46 52673.73 88888.00 2007-01-05 09:19:08.901 005 18178.26 59.47 52673.76 88888.00 2007-01-05 09:19:09.401 005 18178.37 59.51 52673.72 88888.00 2007-01-05 09:19:09.901 005 18178.33 59.41 52673.59 88888.00 2007-01-05 09:19:10.401 005 18178.20 59.42 52673.53 88888.00 2007-01-05 09:19:10.901 005 18178.30 59.40 52673.49 88888.00 2007-01-05 09:19:11.401 005 18178.42 59.39 52673.46 88888.00 2007-01-05 09:19:11.901 005 18178.37 59.43 52673.46 88888.00 2007-01-05 09:19:12.401 005 18178.25 59.50 52673.51 88888.00 2007-01-05 09:19:12.901 005 18178.21 59.51 52673.47 88888.00 2007-01-05 09:19:13.401 005 18178.29 59.56 52673.44 88888.00 2007-01-05 09:19:13.901 005 18178.30 59.55 52673.44 88888.00 2007-01-05 09:19:14.401 005 18178.38 59.64 52673.41 88888.00 2007-01-05 09:19:14.901 005 18178.33 59.71 52673.42 88888.00 2007-01-05 09:19:15.401 005 18178.35 59.82 52673.37 88888.00 2007-01-05 09:19:15.901 005 18178.33 59.89 52673.28 88888.00 2007-01-05 09:19:16.401 005 18178.18 59.91 52673.35 88888.00 2007-01-05 09:19:16.901 005 18178.28 59.91 52673.31 88888.00 2007-01-05 09:19:17.401 005 18178.29 59.87 52673.34 88888.00 2007-01-05 09:19:17.901 005 18178.38 59.82 52673.40 88888.00 2007-01-05 09:19:18.401 005 18178.34 59.86 52673.37 88888.00 2007-01-05 09:19:18.901 005 18178.29 59.90 52673.34 88888.00 2007-01-05 09:19:19.401 005 18178.24 59.88 52673.37 88888.00 2007-01-05 09:19:19.901 005 18178.09 59.94 52673.30 88888.00 2007-01-05 09:19:20.401 005 18178.21 59.97 52673.25 88888.00 2007-01-05 09:19:20.901 005 18178.13 60.03 52673.24 88888.00 2007-01-05 09:19:21.401 005 18178.14 59.98 52673.28 88888.00 2007-01-05 09:19:21.901 005 18178.17 59.97 52673.32 88888.00 2007-01-05 09:19:22.401 005 18178.05 59.90 52673.30 88888.00 2007-01-05 09:19:22.901 005 18177.93 59.98 52673.35 88888.00 2007-01-05 09:19:23.401 005 18177.85 60.04 52673.42 88888.00 2007-01-05 09:19:23.901 005 18177.96 60.00 52673.42 88888.00 2007-01-05 09:19:24.401 005 18178.04 59.99 52673.44 88888.00 2007-01-05 09:19:24.901 005 18178.20 59.96 52673.27 88888.00 2007-01-05 09:19:25.401 005 18178.18 59.90 52673.21 88888.00 2007-01-05 09:19:25.901 005 18178.10 59.95 52673.30 88888.00 2007-01-05 09:19:26.401 005 18178.13 60.10 52673.20 88888.00 2007-01-05 09:19:26.901 005 18178.13 60.13 52673.15 88888.00 2007-01-05 09:19:27.401 005 18178.06 60.08 52673.18 88888.00 2007-01-05 09:19:27.901 005 18178.06 60.06 52673.16 88888.00 2007-01-05 09:19:28.401 005 18178.14 60.06 52673.11 88888.00 2007-01-05 09:19:28.901 005 18178.10 60.14 52673.12 88888.00 2007-01-05 09:19:29.401 005 18178.05 60.13 52673.17 88888.00 2007-01-05 09:19:29.901 005 18178.17 60.12 52673.19 88888.00 2007-01-05 09:19:30.401 005 18178.12 60.09 52673.24 88888.00 2007-01-05 09:19:30.901 005 18178.16 60.16 52673.24 88888.00 2007-01-05 09:19:31.401 005 18178.12 60.13 52673.06 88888.00 2007-01-05 09:19:31.901 005 18178.08 60.21 52673.04 88888.00 2007-01-05 09:19:32.401 005 18178.01 60.26 52673.19 88888.00 2007-01-05 09:19:32.901 005 18177.99 60.17 52673.27 88888.00 2007-01-05 09:19:33.401 005 18178.06 60.17 52673.21 88888.00 2007-01-05 09:19:33.901 005 18178.01 60.24 52673.19 88888.00 2007-01-05 09:19:34.401 005 18178.06 60.24 52673.06 88888.00 2007-01-05 09:19:34.901 005 18178.03 60.24 52673.00 88888.00 2007-01-05 09:19:35.401 005 18178.04 60.19 52673.07 88888.00 2007-01-05 09:19:35.901 005 18178.06 60.23 52673.07 88888.00 2007-01-05 09:19:36.401 005 18178.05 60.20 52672.96 88888.00 2007-01-05 09:19:36.901 005 18178.18 60.22 52672.90 88888.00 2007-01-05 09:19:37.401 005 18178.35 60.22 52672.95 88888.00 2007-01-05 09:19:37.901 005 18178.38 60.30 52673.05 88888.00 2007-01-05 09:19:38.401 005 18178.26 60.36 52672.97 88888.00 2007-01-05 09:19:38.901 005 18178.20 60.32 52672.95 88888.00 2007-01-05 09:19:39.401 005 18178.28 60.29 52673.04 88888.00 2007-01-05 09:19:39.901 005 18178.23 60.29 52673.11 88888.00 2007-01-05 09:19:40.401 005 18178.26 60.28 52672.97 88888.00 2007-01-05 09:19:40.901 005 18178.16 60.22 52672.99 88888.00 2007-01-05 09:19:41.401 005 18177.97 60.34 52672.85 88888.00 2007-01-05 09:19:41.901 005 18178.07 60.35 52672.79 88888.00 2007-01-05 09:19:42.401 005 18177.93 60.41 52672.92 88888.00 2007-01-05 09:19:42.901 005 18178.05 60.47 52672.96 88888.00 2007-01-05 09:19:43.401 005 18178.04 60.45 52672.94 88888.00 2007-01-05 09:19:43.901 005 18177.99 60.47 52672.91 88888.00 2007-01-05 09:19:44.401 005 18178.07 60.44 52672.97 88888.00 2007-01-05 09:19:44.901 005 18178.06 60.47 52672.99 88888.00 2007-01-05 09:19:45.401 005 18178.15 60.51 52672.92 88888.00 2007-01-05 09:19:45.901 005 18178.18 60.55 52672.92 88888.00 2007-01-05 09:19:46.401 005 18178.07 60.52 52672.86 88888.00 2007-01-05 09:19:46.901 005 18177.99 60.51 52672.92 88888.00 2007-01-05 09:19:47.401 005 18178.02 60.48 52672.83 88888.00 2007-01-05 09:19:47.901 005 18178.07 60.49 52672.86 88888.00 2007-01-05 09:19:48.401 005 18178.13 60.54 52672.86 88888.00 2007-01-05 09:19:48.901 005 18178.05 60.51 52672.86 88888.00 2007-01-05 09:19:49.401 005 18178.06 60.52 52672.92 88888.00 2007-01-05 09:19:49.901 005 18178.15 60.54 52672.89 88888.00 2007-01-05 09:19:50.401 005 18178.23 60.62 52672.96 88888.00 2007-01-05 09:19:50.901 005 18178.16 60.57 52672.95 88888.00 2007-01-05 09:19:51.401 005 18178.07 60.54 52672.97 88888.00 2007-01-05 09:19:51.901 005 18178.03 60.56 52672.88 88888.00 2007-01-05 09:19:52.401 005 18178.19 60.54 52672.73 88888.00 2007-01-05 09:19:52.901 005 18178.19 60.59 52672.73 88888.00 2007-01-05 09:19:53.401 005 18178.24 60.56 52672.90 88888.00 2007-01-05 09:19:53.901 005 18178.27 60.58 52673.00 88888.00 2007-01-05 09:19:54.401 005 18178.27 60.58 52673.13 88888.00 2007-01-05 09:19:54.901 005 18178.34 60.56 52673.08 88888.00 2007-01-05 09:19:55.401 005 18178.13 60.53 52673.00 88888.00 2007-01-05 09:19:55.901 005 18178.07 60.59 52673.02 88888.00 2007-01-05 09:19:56.401 005 18178.02 60.57 52672.96 88888.00 2007-01-05 09:19:56.901 005 18178.05 60.58 52672.96 88888.00 2007-01-05 09:19:57.401 005 18177.99 60.65 52673.01 88888.00 2007-01-05 09:19:57.901 005 18177.90 60.68 52673.01 88888.00 2007-01-05 09:19:58.401 005 18177.94 60.72 52673.01 88888.00 2007-01-05 09:19:58.901 005 18177.94 60.74 52673.09 88888.00 2007-01-05 09:19:59.401 005 18177.97 60.76 52673.06 88888.00 2007-01-05 09:19:59.901 005 18178.04 60.71 52672.83 88888.00 2007-01-05 09:20:00.401 005 18178.12 60.73 52672.80 88888.00 2007-01-05 09:20:00.901 005 18178.12 60.72 52672.89 88888.00 2007-01-05 09:20:01.401 005 18178.12 60.75 52672.91 88888.00 2007-01-05 09:20:01.901 005 18178.20 60.81 52672.76 88888.00 2007-01-05 09:20:02.401 005 18178.13 60.78 52672.79 88888.00 2007-01-05 09:20:02.901 005 18178.25 60.77 52672.93 88888.00 2007-01-05 09:20:03.401 005 18178.19 60.79 52672.93 88888.00 2007-01-05 09:20:03.901 005 18178.18 60.77 52672.94 88888.00 2007-01-05 09:20:04.401 005 18178.24 60.87 52673.04 88888.00 2007-01-05 09:20:04.901 005 18178.26 60.88 52672.97 88888.00 2007-01-05 09:20:05.401 005 18178.26 60.99 52672.86 88888.00 2007-01-05 09:20:05.901 005 18178.08 61.08 52672.83 88888.00 2007-01-05 09:20:06.401 005 18178.14 61.01 52672.80 88888.00 2007-01-05 09:20:06.901 005 18178.10 60.91 52672.86 88888.00 2007-01-05 09:20:07.401 005 18178.10 61.00 52672.76 88888.00 2007-01-05 09:20:07.901 005 18178.17 60.97 52672.79 88888.00 2007-01-05 09:20:08.401 005 18178.15 60.98 52672.79 88888.00 2007-01-05 09:20:08.901 005 18178.04 60.99 52672.68 88888.00 2007-01-05 09:20:09.401 005 18178.08 60.97 52672.61 88888.00 2007-01-05 09:20:09.901 005 18178.16 60.96 52672.67 88888.00 2007-01-05 09:20:10.401 005 18178.19 60.98 52672.51 88888.00 2007-01-05 09:20:10.901 005 18178.17 60.97 52672.56 88888.00 2007-01-05 09:20:11.401 005 18178.08 61.04 52672.60 88888.00 2007-01-05 09:20:11.901 005 18178.13 61.10 52672.53 88888.00 2007-01-05 09:20:12.401 005 18178.28 61.09 52672.57 88888.00 2007-01-05 09:20:12.901 005 18178.26 61.05 52672.72 88888.00 2007-01-05 09:20:13.401 005 18178.12 61.11 52672.68 88888.00 2007-01-05 09:20:13.901 005 18178.20 61.07 52672.68 88888.00 2007-01-05 09:20:14.401 005 18178.20 61.06 52672.70 88888.00 2007-01-05 09:20:14.901 005 18178.21 61.07 52672.67 88888.00 2007-01-05 09:20:15.401 005 18178.14 61.10 52672.68 88888.00 2007-01-05 09:20:15.901 005 18178.17 61.22 52672.58 88888.00 2007-01-05 09:20:16.401 005 18178.37 61.24 52672.54 88888.00 2007-01-05 09:20:16.901 005 18178.42 61.23 52672.59 88888.00 2007-01-05 09:20:17.401 005 18178.41 61.24 52672.59 88888.00 2007-01-05 09:20:17.901 005 18178.47 61.24 52672.61 88888.00 2007-01-05 09:20:18.401 005 18178.38 61.28 52672.56 88888.00 2007-01-05 09:20:18.901 005 18178.40 61.24 52672.53 88888.00 2007-01-05 09:20:19.401 005 18178.47 61.26 52672.53 88888.00 2007-01-05 09:20:19.901 005 18178.44 61.34 52672.56 88888.00 2007-01-05 09:20:20.401 005 18178.41 61.35 52672.57 88888.00 2007-01-05 09:20:20.901 005 18178.42 61.41 52672.66 88888.00 2007-01-05 09:20:21.401 005 18178.45 61.46 52672.68 88888.00 2007-01-05 09:20:21.901 005 18178.50 61.46 52672.69 88888.00 2007-01-05 09:20:22.401 005 18178.47 61.42 52672.67 88888.00 2007-01-05 09:20:22.901 005 18178.47 61.37 52672.62 88888.00 2007-01-05 09:20:23.401 005 18178.51 61.36 52672.59 88888.00 2007-01-05 09:20:23.901 005 18178.36 61.37 52672.41 88888.00 2007-01-05 09:20:24.401 005 18178.55 61.38 52672.41 88888.00 2007-01-05 09:20:24.901 005 18178.53 61.32 52672.44 88888.00 2007-01-05 09:20:25.401 005 18178.50 61.34 52672.42 88888.00 2007-01-05 09:20:25.901 005 18178.51 61.35 52672.34 88888.00 2007-01-05 09:20:26.401 005 18178.37 61.39 52672.44 88888.00 2007-01-05 09:20:26.901 005 18178.45 61.41 52672.63 88888.00 2007-01-05 09:20:27.401 005 18178.48 61.44 52672.55 88888.00 2007-01-05 09:20:27.901 005 18178.39 61.48 52672.28 88888.00 2007-01-05 09:20:28.401 005 18178.30 61.44 52672.24 88888.00 2007-01-05 09:20:28.901 005 18178.28 61.49 52672.20 88888.00 2007-01-05 09:20:29.401 005 18178.33 61.53 52672.08 88888.00 2007-01-05 09:20:29.901 005 18178.39 61.52 52672.14 88888.00 2007-01-05 09:20:30.401 005 18178.42 61.58 52672.12 88888.00 2007-01-05 09:20:30.901 005 18178.44 61.63 52672.16 88888.00 2007-01-05 09:20:31.401 005 18178.42 61.59 52672.21 88888.00 2007-01-05 09:20:31.901 005 18178.44 61.54 52672.21 88888.00 2007-01-05 09:20:32.401 005 18178.45 61.54 52672.18 88888.00 2007-01-05 09:20:32.901 005 18178.50 61.62 52672.19 88888.00 2007-01-05 09:20:33.401 005 18178.42 61.64 52672.11 88888.00 2007-01-05 09:20:33.901 005 18178.44 61.57 52672.14 88888.00 2007-01-05 09:20:34.401 005 18178.41 61.62 52672.25 88888.00 2007-01-05 09:20:34.901 005 18178.34 61.59 52672.22 88888.00 2007-01-05 09:20:35.401 005 18178.40 61.53 52672.14 88888.00 2007-01-05 09:20:35.901 005 18178.37 61.55 52672.18 88888.00 2007-01-05 09:20:36.401 005 18178.41 61.63 52672.19 88888.00 2007-01-05 09:20:36.901 005 18178.37 61.63 52672.12 88888.00 2007-01-05 09:20:37.401 005 18178.36 61.68 52672.07 88888.00 2007-01-05 09:20:37.901 005 18178.35 61.62 52672.25 88888.00 2007-01-05 09:20:38.401 005 18178.41 61.68 52672.39 88888.00 2007-01-05 09:20:38.901 005 18178.46 61.73 52672.39 88888.00 2007-01-05 09:20:39.401 005 18178.53 61.75 52672.19 88888.00 2007-01-05 09:20:39.901 005 18178.41 61.70 52672.22 88888.00 2007-01-05 09:20:40.401 005 18178.46 61.64 52672.25 88888.00 2007-01-05 09:20:40.901 005 18178.34 61.70 52672.13 88888.00 2007-01-05 09:20:41.401 005 18178.40 61.80 52672.05 88888.00 2007-01-05 09:20:41.901 005 18178.44 61.75 52672.21 88888.00 2007-01-05 09:20:42.401 005 18178.35 61.72 52672.24 88888.00 2007-01-05 09:20:42.901 005 18178.40 61.80 52672.11 88888.00 2007-01-05 09:20:43.401 005 18178.38 61.88 52672.15 88888.00 2007-01-05 09:20:43.901 005 18178.33 61.92 52672.14 88888.00 2007-01-05 09:20:44.401 005 18178.31 61.90 52672.05 88888.00 2007-01-05 09:20:44.901 005 18178.33 61.89 52672.04 88888.00 2007-01-05 09:20:45.401 005 18178.34 61.88 52671.93 88888.00 2007-01-05 09:20:45.901 005 18178.28 61.94 52672.01 88888.00 2007-01-05 09:20:46.401 005 18178.30 61.90 52672.02 88888.00 2007-01-05 09:20:46.901 005 18178.30 61.98 52672.10 88888.00 2007-01-05 09:20:47.401 005 18178.30 62.02 52672.16 88888.00 2007-01-05 09:20:47.901 005 18178.36 62.10 52672.11 88888.00 2007-01-05 09:20:48.401 005 18178.36 62.15 52672.22 88888.00 2007-01-05 09:20:48.901 005 18178.46 62.18 52672.14 88888.00 2007-01-05 09:20:49.401 005 18178.50 62.13 52672.05 88888.00 2007-01-05 09:20:49.901 005 18178.44 62.12 52671.98 88888.00 2007-01-05 09:20:50.401 005 18178.37 62.16 52671.88 88888.00 2007-01-05 09:20:50.901 005 18178.41 62.19 52671.87 88888.00 2007-01-05 09:20:51.401 005 18178.35 62.22 52671.99 88888.00 2007-01-05 09:20:51.901 005 18178.38 62.32 52671.95 88888.00 2007-01-05 09:20:52.401 005 18178.35 62.31 52671.88 88888.00 2007-01-05 09:20:52.901 005 18178.42 62.35 52671.87 88888.00 2007-01-05 09:20:53.401 005 18178.55 62.40 52671.81 88888.00 2007-01-05 09:20:53.901 005 18178.44 62.38 52671.91 88888.00 2007-01-05 09:20:54.401 005 18178.51 62.42 52671.98 88888.00 2007-01-05 09:20:54.901 005 18178.47 62.44 52671.92 88888.00 2007-01-05 09:20:55.401 005 18178.38 62.45 52671.83 88888.00 2007-01-05 09:20:55.901 005 18178.45 62.45 52671.87 88888.00 2007-01-05 09:20:56.401 005 18178.34 62.43 52671.96 88888.00 2007-01-05 09:20:56.901 005 18178.34 62.45 52671.93 88888.00 2007-01-05 09:20:57.401 005 18178.39 62.40 52671.91 88888.00 2007-01-05 09:20:57.901 005 18178.41 62.39 52671.85 88888.00 2007-01-05 09:20:58.401 005 18178.33 62.50 52671.86 88888.00 2007-01-05 09:20:58.901 005 18178.36 62.53 52671.80 88888.00 2007-01-05 09:20:59.401 005 18178.36 62.56 52671.79 88888.00 2007-01-05 09:20:59.901 005 18178.37 62.52 52671.84 88888.00 2007-01-05 09:21:00.401 005 18178.30 62.43 52671.83 88888.00 2007-01-05 09:21:00.901 005 18178.25 62.37 52671.78 88888.00 2007-01-05 09:21:01.401 005 18178.33 62.45 52671.81 88888.00 2007-01-05 09:21:01.901 005 18178.35 62.51 52671.72 88888.00 2007-01-05 09:21:02.401 005 18178.29 62.59 52671.73 88888.00 2007-01-05 09:21:02.901 005 18178.23 62.55 52671.75 88888.00 2007-01-05 09:21:03.401 005 18178.12 62.51 52671.68 88888.00 2007-01-05 09:21:03.901 005 18178.10 62.47 52671.60 88888.00 2007-01-05 09:21:04.401 005 18178.14 62.45 52671.56 88888.00 2007-01-05 09:21:04.901 005 18178.23 62.45 52671.49 88888.00 2007-01-05 09:21:05.401 005 18178.30 62.46 52671.45 88888.00 2007-01-05 09:21:05.901 005 18178.17 62.51 52671.52 88888.00 2007-01-05 09:21:06.401 005 18178.21 62.40 52671.51 88888.00 2007-01-05 09:21:06.901 005 18178.23 62.47 52671.50 88888.00 2007-01-05 09:21:07.401 005 18178.24 62.50 52671.58 88888.00 2007-01-05 09:21:07.901 005 18178.25 62.51 52671.51 88888.00 2007-01-05 09:21:08.401 005 18178.33 62.44 52671.51 88888.00 2007-01-05 09:21:08.901 005 18178.31 62.46 52671.55 88888.00 2007-01-05 09:21:09.401 005 18178.29 62.55 52671.60 88888.00 2007-01-05 09:21:09.901 005 18178.35 62.59 52671.65 88888.00 2007-01-05 09:21:10.401 005 18178.21 62.55 52671.60 88888.00 2007-01-05 09:21:10.901 005 18178.15 62.59 52671.50 88888.00 2007-01-05 09:21:11.401 005 18178.09 62.70 52671.41 88888.00 2007-01-05 09:21:11.901 005 18178.15 62.71 52671.34 88888.00 2007-01-05 09:21:12.401 005 18178.19 62.65 52671.35 88888.00 2007-01-05 09:21:12.901 005 18178.27 62.64 52671.39 88888.00 2007-01-05 09:21:13.401 005 18178.14 62.59 52671.42 88888.00 2007-01-05 09:21:13.901 005 18178.10 62.64 52671.44 88888.00 2007-01-05 09:21:14.401 005 18178.13 62.59 52671.38 88888.00 2007-01-05 09:21:14.901 005 18178.12 62.68 52671.35 88888.00 2007-01-05 09:21:15.401 005 18178.09 62.73 52671.42 88888.00 2007-01-05 09:21:15.901 005 18178.09 62.73 52671.44 88888.00 2007-01-05 09:21:16.401 005 18178.13 62.78 52671.42 88888.00 2007-01-05 09:21:16.901 005 18178.17 62.78 52671.35 88888.00 2007-01-05 09:21:17.401 005 18178.12 62.82 52671.45 88888.00 2007-01-05 09:21:17.901 005 18178.05 62.81 52671.43 88888.00 2007-01-05 09:21:18.401 005 18178.04 62.84 52671.32 88888.00 2007-01-05 09:21:18.901 005 18177.98 62.82 52671.22 88888.00 2007-01-05 09:21:19.401 005 18178.02 62.80 52671.26 88888.00 2007-01-05 09:21:19.901 005 18178.12 62.83 52671.19 88888.00 2007-01-05 09:21:20.401 005 18178.21 62.83 52671.00 88888.00 2007-01-05 09:21:20.901 005 18178.18 62.84 52671.05 88888.00 2007-01-05 09:21:21.401 005 18178.04 62.86 52671.12 88888.00 2007-01-05 09:21:21.901 005 18178.02 62.88 52671.14 88888.00 2007-01-05 09:21:22.401 005 18178.08 62.89 52671.07 88888.00 2007-01-05 09:21:22.901 005 18178.13 62.96 52671.07 88888.00 2007-01-05 09:21:23.401 005 18178.18 63.02 52671.07 88888.00 2007-01-05 09:21:23.901 005 18178.19 62.95 52670.99 88888.00 2007-01-05 09:21:24.401 005 18178.28 62.89 52671.03 88888.00 2007-01-05 09:21:24.901 005 18178.26 62.98 52671.18 88888.00 2007-01-05 09:21:25.401 005 18178.24 63.05 52671.25 88888.00 2007-01-05 09:21:25.901 005 18178.28 63.01 52671.15 88888.00 2007-01-05 09:21:26.401 005 18178.27 62.98 52671.11 88888.00 2007-01-05 09:21:26.901 005 18178.21 62.97 52671.11 88888.00 2007-01-05 09:21:27.401 005 18178.27 62.94 52671.06 88888.00 2007-01-05 09:21:27.901 005 18178.35 62.96 52671.03 88888.00 2007-01-05 09:21:28.401 005 18178.36 62.91 52670.93 88888.00 2007-01-05 09:21:28.901 005 18178.40 62.87 52670.83 88888.00 2007-01-05 09:21:29.401 005 18178.48 62.87 52670.88 88888.00 2007-01-05 09:21:29.901 005 18178.45 62.88 52671.00 88888.00 2007-01-05 09:21:30.401 005 18178.39 62.87 52670.95 88888.00 2007-01-05 09:21:30.901 005 18178.46 62.98 52670.91 88888.00 2007-01-05 09:21:31.401 005 18178.49 63.01 52670.96 88888.00 2007-01-05 09:21:31.901 005 18178.50 63.00 52671.05 88888.00 2007-01-05 09:21:32.401 005 18178.31 63.00 52671.04 88888.00 2007-01-05 09:21:32.901 005 18178.19 63.06 52670.93 88888.00 2007-01-05 09:21:33.401 005 18178.13 63.09 52670.88 88888.00 2007-01-05 09:21:33.901 005 18178.05 63.13 52670.94 88888.00 2007-01-05 09:21:34.401 005 18178.06 63.13 52670.89 88888.00 2007-01-05 09:21:34.901 005 18178.07 63.26 52670.79 88888.00 2007-01-05 09:21:35.401 005 18177.94 63.33 52670.79 88888.00 2007-01-05 09:21:35.901 005 18177.84 63.26 52670.74 88888.00 2007-01-05 09:21:36.401 005 18177.90 63.31 52670.74 88888.00 2007-01-05 09:21:36.901 005 18177.96 63.32 52670.81 88888.00 2007-01-05 09:21:37.401 005 18177.98 63.28 52670.72 88888.00 2007-01-05 09:21:37.901 005 18177.97 63.24 52670.74 88888.00 2007-01-05 09:21:38.401 005 18178.14 63.25 52670.81 88888.00 2007-01-05 09:21:38.901 005 18178.18 63.30 52670.74 88888.00 2007-01-05 09:21:39.401 005 18178.12 63.36 52670.73 88888.00 2007-01-05 09:21:39.901 005 18178.16 63.38 52670.74 88888.00 2007-01-05 09:21:40.401 005 18178.15 63.39 52670.73 88888.00 2007-01-05 09:21:40.901 005 18178.10 63.38 52670.84 88888.00 2007-01-05 09:21:41.401 005 18178.08 63.39 52670.94 88888.00 2007-01-05 09:21:41.901 005 18178.08 63.42 52671.00 88888.00 2007-01-05 09:21:42.401 005 18178.29 63.43 52670.84 88888.00 2007-01-05 09:21:42.901 005 18178.20 63.47 52670.75 88888.00 2007-01-05 09:21:43.401 005 18178.23 63.48 52670.72 88888.00 2007-01-05 09:21:43.901 005 18178.31 63.45 52670.76 88888.00 2007-01-05 09:21:44.401 005 18178.30 63.44 52670.79 88888.00 2007-01-05 09:21:44.901 005 18178.19 63.52 52670.88 88888.00 2007-01-05 09:21:45.401 005 18178.25 63.61 52670.86 88888.00 2007-01-05 09:21:45.901 005 18178.25 63.58 52670.86 88888.00 2007-01-05 09:21:46.401 005 18178.18 63.67 52670.88 88888.00 2007-01-05 09:21:46.901 005 18178.24 63.57 52670.73 88888.00 2007-01-05 09:21:47.401 005 18178.31 63.61 52670.74 88888.00 2007-01-05 09:21:47.901 005 18178.34 63.64 52670.79 88888.00 2007-01-05 09:21:48.401 005 18178.33 63.61 52670.81 88888.00 2007-01-05 09:21:48.901 005 18178.28 63.57 52670.79 88888.00 2007-01-05 09:21:49.401 005 18178.26 63.59 52670.75 88888.00 2007-01-05 09:21:49.901 005 18178.27 63.72 52670.76 88888.00 2007-01-05 09:21:50.401 005 18178.26 63.76 52670.75 88888.00 2007-01-05 09:21:50.901 005 18178.37 63.73 52670.72 88888.00 2007-01-05 09:21:51.401 005 18178.34 63.83 52670.67 88888.00 2007-01-05 09:21:51.901 005 18178.37 63.87 52670.64 88888.00 2007-01-05 09:21:52.401 005 18178.25 63.94 52670.67 88888.00 2007-01-05 09:21:52.901 005 18178.28 63.92 52670.70 88888.00 2007-01-05 09:21:53.401 005 18178.20 63.88 52670.72 88888.00 2007-01-05 09:21:53.901 005 18178.23 63.95 52670.79 88888.00 2007-01-05 09:21:54.401 005 18178.28 64.00 52670.72 88888.00 2007-01-05 09:21:54.901 005 18178.21 63.98 52670.65 88888.00 2007-01-05 09:21:55.401 005 18178.20 63.99 52670.63 88888.00 2007-01-05 09:21:55.901 005 18178.25 63.99 52670.59 88888.00 2007-01-05 09:21:56.401 005 18178.26 64.03 52670.57 88888.00 2007-01-05 09:21:56.901 005 18178.30 64.06 52670.51 88888.00 2007-01-05 09:21:57.401 005 18178.35 64.09 52670.51 88888.00 2007-01-05 09:21:57.901 005 18178.33 64.10 52670.50 88888.00 2007-01-05 09:21:58.401 005 18178.35 64.07 52670.47 88888.00 2007-01-05 09:21:58.901 005 18178.38 64.02 52670.45 88888.00 2007-01-05 09:21:59.401 005 18178.41 64.02 52670.56 88888.00 2007-01-05 09:21:59.901 005 18178.36 64.12 52670.52 88888.00 2007-01-05 09:22:00.401 005 18178.37 64.18 52670.45 88888.00 2007-01-05 09:22:00.901 005 18178.30 64.29 52670.46 88888.00 2007-01-05 09:22:01.401 005 18178.34 64.23 52670.39 88888.00 2007-01-05 09:22:01.901 005 18178.30 64.15 52670.36 88888.00 2007-01-05 09:22:02.401 005 18178.38 64.10 52670.36 88888.00 2007-01-05 09:22:02.901 005 18178.26 64.17 52670.39 88888.00 2007-01-05 09:22:03.401 005 18178.23 64.28 52670.48 88888.00 2007-01-05 09:22:03.901 005 18178.19 64.39 52670.39 88888.00 2007-01-05 09:22:04.401 005 18178.20 64.37 52670.28 88888.00 2007-01-05 09:22:04.901 005 18178.29 64.36 52670.24 88888.00 2007-01-05 09:22:05.401 005 18178.34 64.38 52670.18 88888.00 2007-01-05 09:22:05.901 005 18178.29 64.46 52670.21 88888.00 2007-01-05 09:22:06.401 005 18178.26 64.52 52670.25 88888.00 2007-01-05 09:22:06.901 005 18178.23 64.53 52670.30 88888.00 2007-01-05 09:22:07.401 005 18178.26 64.53 52670.25 88888.00 2007-01-05 09:22:07.901 005 18178.23 64.41 52670.22 88888.00 2007-01-05 09:22:08.401 005 18178.21 64.37 52670.19 88888.00 2007-01-05 09:22:08.901 005 18178.12 64.44 52670.22 88888.00 2007-01-05 09:22:09.401 005 18178.06 64.54 52670.30 88888.00 2007-01-05 09:22:09.901 005 18178.06 64.52 52670.48 88888.00 2007-01-05 09:22:10.401 005 18178.09 64.55 52670.45 88888.00 2007-01-05 09:22:10.901 005 18177.92 64.66 52670.39 88888.00 2007-01-05 09:22:11.401 005 18177.99 64.75 52670.41 88888.00 2007-01-05 09:22:11.901 005 18177.97 64.70 52670.45 88888.00 2007-01-05 09:22:12.401 005 18178.08 64.67 52670.37 88888.00 2007-01-05 09:22:12.901 005 18178.10 64.63 52670.34 88888.00 2007-01-05 09:22:13.401 005 18178.08 64.66 52670.25 88888.00 2007-01-05 09:22:13.901 005 18178.16 64.68 52670.17 88888.00 2007-01-05 09:22:14.401 005 18178.21 64.79 52670.14 88888.00 2007-01-05 09:22:14.901 005 18178.19 64.79 52670.05 88888.00 2007-01-05 09:22:15.401 005 18178.12 64.81 52670.00 88888.00 2007-01-05 09:22:15.901 005 18178.02 64.84 52669.98 88888.00 2007-01-05 09:22:16.401 005 18178.15 64.84 52670.02 88888.00 2007-01-05 09:22:16.901 005 18178.08 65.00 52670.09 88888.00 2007-01-05 09:22:17.401 005 18178.03 65.03 52670.14 88888.00 2007-01-05 09:22:17.901 005 18177.97 64.96 52670.13 88888.00 2007-01-05 09:22:18.401 005 18178.04 64.92 52670.06 88888.00 2007-01-05 09:22:18.901 005 18178.14 64.99 52670.14 88888.00 2007-01-05 09:22:19.401 005 18178.23 65.03 52670.18 88888.00 2007-01-05 09:22:19.901 005 18178.26 65.01 52670.14 88888.00 2007-01-05 09:22:20.401 005 18178.25 65.09 52670.10 88888.00 2007-01-05 09:22:20.901 005 18178.33 65.24 52670.11 88888.00 2007-01-05 09:22:21.401 005 18178.26 65.18 52670.21 88888.00 2007-01-05 09:22:21.901 005 18178.13 65.12 52670.33 88888.00 2007-01-05 09:22:22.401 005 18178.12 65.17 52670.30 88888.00 2007-01-05 09:22:22.901 005 18178.10 65.22 52670.30 88888.00 2007-01-05 09:22:23.401 005 18178.03 65.21 52670.24 88888.00 2007-01-05 09:22:23.901 005 18178.05 65.23 52670.22 88888.00 2007-01-05 09:22:24.401 005 18178.02 65.34 52670.12 88888.00 2007-01-05 09:22:24.901 005 18178.08 65.35 52670.09 88888.00 2007-01-05 09:22:25.401 005 18178.04 65.37 52670.15 88888.00 2007-01-05 09:22:25.901 005 18178.06 65.28 52670.17 88888.00 2007-01-05 09:22:26.401 005 18178.09 65.26 52670.34 88888.00 2007-01-05 09:22:26.901 005 18178.07 65.31 52670.27 88888.00 2007-01-05 09:22:27.401 005 18178.01 65.35 52670.13 88888.00 2007-01-05 09:22:27.901 005 18178.10 65.38 52670.22 88888.00 2007-01-05 09:22:28.401 005 18178.13 65.44 52670.18 88888.00 2007-01-05 09:22:28.901 005 18178.09 65.44 52670.25 88888.00 2007-01-05 09:22:29.401 005 18178.07 65.42 52670.22 88888.00 2007-01-05 09:22:29.901 005 18178.12 65.56 52670.22 88888.00 2007-01-05 09:22:30.401 005 18178.02 65.52 52670.27 88888.00 2007-01-05 09:22:30.901 005 18178.16 65.48 52670.27 88888.00 2007-01-05 09:22:31.401 005 18178.28 65.46 52670.26 88888.00 2007-01-05 09:22:31.901 005 18178.28 65.46 52670.25 88888.00 2007-01-05 09:22:32.401 005 18178.27 65.50 52670.36 88888.00 2007-01-05 09:22:32.901 005 18178.15 65.61 52670.39 88888.00 2007-01-05 09:22:33.401 005 18178.15 65.64 52670.36 88888.00 2007-01-05 09:22:33.901 005 18178.15 65.73 52670.28 88888.00 2007-01-05 09:22:34.401 005 18178.20 65.80 52670.28 88888.00 2007-01-05 09:22:34.901 005 18178.10 65.85 52670.34 88888.00 2007-01-05 09:22:35.401 005 18177.98 65.86 52670.39 88888.00 2007-01-05 09:22:35.901 005 18178.02 65.92 52670.29 88888.00 2007-01-05 09:22:36.401 005 18177.97 65.98 52670.27 88888.00 2007-01-05 09:22:36.901 005 18177.90 65.85 52670.11 88888.00 2007-01-05 09:22:37.401 005 18177.80 65.72 52670.11 88888.00 2007-01-05 09:22:37.901 005 18177.90 65.78 52670.04 88888.00 2007-01-05 09:22:38.401 005 18177.92 65.86 52669.93 88888.00 2007-01-05 09:22:38.901 005 18177.86 65.89 52670.03 88888.00 2007-01-05 09:22:39.401 005 18177.93 65.91 52670.04 88888.00 2007-01-05 09:22:39.901 005 18177.91 65.94 52670.05 88888.00 2007-01-05 09:22:40.401 005 18177.92 65.95 52670.09 88888.00 2007-01-05 09:22:40.901 005 18177.91 66.00 52670.12 88888.00 2007-01-05 09:22:41.401 005 18177.93 66.04 52670.05 88888.00 2007-01-05 09:22:41.901 005 18178.09 66.05 52670.06 88888.00 2007-01-05 09:22:42.401 005 18178.16 66.06 52670.04 88888.00 2007-01-05 09:22:42.901 005 18178.20 66.02 52670.02 88888.00 2007-01-05 09:22:43.401 005 18178.13 66.06 52669.99 88888.00 2007-01-05 09:22:43.901 005 18178.09 66.12 52669.95 88888.00 2007-01-05 09:22:44.401 005 18177.97 66.14 52669.92 88888.00 2007-01-05 09:22:44.901 005 18177.99 66.13 52669.94 88888.00 2007-01-05 09:22:45.401 005 18178.03 66.07 52669.87 88888.00 2007-01-05 09:22:45.901 005 18178.09 66.06 52669.86 88888.00 2007-01-05 09:22:46.401 005 18178.05 66.11 52669.91 88888.00 2007-01-05 09:22:46.901 005 18177.98 66.18 52670.01 88888.00 2007-01-05 09:22:47.401 005 18178.03 66.18 52670.00 88888.00 2007-01-05 09:22:47.901 005 18178.01 66.11 52669.93 88888.00 2007-01-05 09:22:48.401 005 18177.95 66.10 52669.84 88888.00 2007-01-05 09:22:48.901 005 18177.92 66.13 52669.75 88888.00 2007-01-05 09:22:49.401 005 18177.79 66.13 52669.76 88888.00 2007-01-05 09:22:49.901 005 18177.75 66.17 52669.83 88888.00 2007-01-05 09:22:50.401 005 18177.94 66.25 52669.86 88888.00 2007-01-05 09:22:50.901 005 18177.98 66.25 52669.78 88888.00 2007-01-05 09:22:51.401 005 18177.97 66.28 52669.81 88888.00 2007-01-05 09:22:51.901 005 18177.93 66.22 52669.90 88888.00 2007-01-05 09:22:52.401 005 18178.09 66.21 52669.87 88888.00 2007-01-05 09:22:52.901 005 18178.18 66.31 52669.79 88888.00 2007-01-05 09:22:53.401 005 18178.23 66.29 52669.75 88888.00 2007-01-05 09:22:53.901 005 18178.17 66.22 52669.64 88888.00 2007-01-05 09:22:54.401 005 18178.15 66.24 52669.58 88888.00 2007-01-05 09:22:54.901 005 18178.08 66.38 52669.51 88888.00 2007-01-05 09:22:55.401 005 18178.19 66.34 52669.57 88888.00 2007-01-05 09:22:55.901 005 18178.26 66.32 52669.52 88888.00 2007-01-05 09:22:56.401 005 18178.23 66.34 52669.59 88888.00 2007-01-05 09:22:56.901 005 18178.18 66.41 52669.64 88888.00 2007-01-05 09:22:57.401 005 18178.05 66.42 52669.61 88888.00 2007-01-05 09:22:57.901 005 18177.96 66.42 52669.58 88888.00 2007-01-05 09:22:58.401 005 18177.88 66.44 52669.56 88888.00 2007-01-05 09:22:58.901 005 18177.85 66.43 52669.51 88888.00 2007-01-05 09:22:59.401 005 18177.86 66.44 52669.45 88888.00 2007-01-05 09:22:59.901 005 18177.86 66.46 52669.55 88888.00 2007-01-05 09:23:00.401 005 18177.86 66.46 52669.48 88888.00 2007-01-05 09:23:00.901 005 18177.96 66.39 52669.45 88888.00 2007-01-05 09:23:01.401 005 18178.07 66.41 52669.44 88888.00 2007-01-05 09:23:01.901 005 18178.06 66.53 52669.45 88888.00 2007-01-05 09:23:02.401 005 18178.06 66.54 52669.54 88888.00 2007-01-05 09:23:02.901 005 18178.07 66.50 52669.44 88888.00 2007-01-05 09:23:03.401 005 18178.06 66.51 52669.42 88888.00 2007-01-05 09:23:03.901 005 18178.07 66.48 52669.36 88888.00 2007-01-05 09:23:04.401 005 18178.10 66.44 52669.31 88888.00 2007-01-05 09:23:04.901 005 18178.08 66.47 52669.35 88888.00 2007-01-05 09:23:05.401 005 18178.07 66.48 52669.44 88888.00 2007-01-05 09:23:05.901 005 18178.07 66.55 52669.46 88888.00 2007-01-05 09:23:06.401 005 18178.06 66.64 52669.37 88888.00 2007-01-05 09:23:06.901 005 18178.05 66.57 52669.48 88888.00 2007-01-05 09:23:07.401 005 18177.99 66.62 52669.52 88888.00 2007-01-05 09:23:07.901 005 18178.02 66.65 52669.36 88888.00 2007-01-05 09:23:08.401 005 18178.13 66.72 52669.22 88888.00 2007-01-05 09:23:08.901 005 18177.99 66.77 52669.32 88888.00 2007-01-05 09:23:09.401 005 18177.99 66.71 52669.57 88888.00 2007-01-05 09:23:09.901 005 18178.05 66.67 52669.61 88888.00 2007-01-05 09:23:10.401 005 18177.85 66.72 52669.63 88888.00 2007-01-05 09:23:10.901 005 18177.82 66.70 52669.54 88888.00 2007-01-05 09:23:11.401 005 18177.91 66.78 52669.43 88888.00 2007-01-05 09:23:11.901 005 18177.82 66.82 52669.46 88888.00 2007-01-05 09:23:12.401 005 18177.77 66.75 52669.43 88888.00 2007-01-05 09:23:12.901 005 18177.79 66.75 52669.29 88888.00 2007-01-05 09:23:13.401 005 18177.82 66.76 52669.36 88888.00 2007-01-05 09:23:13.901 005 18177.82 66.80 52669.45 88888.00 2007-01-05 09:23:14.401 005 18177.85 66.87 52669.35 88888.00 2007-01-05 09:23:14.901 005 18177.87 66.84 52669.35 88888.00 2007-01-05 09:23:15.401 005 18177.87 66.90 52669.32 88888.00 2007-01-05 09:23:15.901 005 18177.80 66.96 52669.25 88888.00 2007-01-05 09:23:16.401 005 18177.81 66.89 52669.26 88888.00 2007-01-05 09:23:16.901 005 18178.01 66.87 52669.24 88888.00 2007-01-05 09:23:17.401 005 18177.88 66.86 52669.22 88888.00 2007-01-05 09:23:17.901 005 18177.63 66.88 52669.26 88888.00 2007-01-05 09:23:18.401 005 18177.71 66.83 52669.32 88888.00 2007-01-05 09:23:18.901 005 18177.75 66.83 52669.29 88888.00 2007-01-05 09:23:19.401 005 18177.71 66.85 52669.23 88888.00 2007-01-05 09:23:19.901 005 18177.79 66.88 52669.26 88888.00 2007-01-05 09:23:20.401 005 18177.65 66.94 52669.44 88888.00 2007-01-05 09:23:20.901 005 18177.74 66.97 52669.33 88888.00 2007-01-05 09:23:21.401 005 18177.81 67.02 52669.10 88888.00 2007-01-05 09:23:21.901 005 18177.79 66.99 52669.05 88888.00 2007-01-05 09:23:22.401 005 18177.73 66.99 52669.06 88888.00 2007-01-05 09:23:22.901 005 18177.79 66.95 52668.94 88888.00 2007-01-05 09:23:23.401 005 18177.71 66.96 52668.95 88888.00 2007-01-05 09:23:23.901 005 18177.63 67.04 52669.08 88888.00 2007-01-05 09:23:24.401 005 18177.59 67.07 52668.95 88888.00 2007-01-05 09:23:24.901 005 18177.70 67.09 52668.95 88888.00 2007-01-05 09:23:25.401 005 18177.58 67.06 52668.89 88888.00 2007-01-05 09:23:25.901 005 18177.57 66.99 52668.84 88888.00 2007-01-05 09:23:26.401 005 18177.43 67.00 52668.75 88888.00 2007-01-05 09:23:26.901 005 18177.44 67.08 52668.76 88888.00 2007-01-05 09:23:27.401 005 18177.52 67.07 52668.72 88888.00 2007-01-05 09:23:27.901 005 18177.54 67.07 52668.71 88888.00 2007-01-05 09:23:28.401 005 18177.48 67.09 52668.76 88888.00 2007-01-05 09:23:28.901 005 18177.44 67.08 52668.77 88888.00 2007-01-05 09:23:29.401 005 18177.45 67.10 52668.71 88888.00 2007-01-05 09:23:29.901 005 18177.50 67.15 52668.71 88888.00 2007-01-05 09:23:30.401 005 18177.48 67.16 52668.57 88888.00 2007-01-05 09:23:30.901 005 18177.60 67.17 52668.53 88888.00 2007-01-05 09:23:31.401 005 18177.53 67.15 52668.63 88888.00 2007-01-05 09:23:31.901 005 18177.45 67.12 52668.67 88888.00 2007-01-05 09:23:32.401 005 18177.37 67.11 52668.63 88888.00 2007-01-05 09:23:32.901 005 18177.42 67.14 52668.60 88888.00 2007-01-05 09:23:33.401 005 18177.47 67.21 52668.57 88888.00 2007-01-05 09:23:33.901 005 18177.52 67.19 52668.59 88888.00 2007-01-05 09:23:34.401 005 18177.52 67.14 52668.64 88888.00 2007-01-05 09:23:34.901 005 18177.54 67.16 52668.73 88888.00 2007-01-05 09:23:35.401 005 18177.50 67.26 52668.57 88888.00 2007-01-05 09:23:35.901 005 18177.40 67.32 52668.57 88888.00 2007-01-05 09:23:36.401 005 18177.32 67.44 52668.61 88888.00 2007-01-05 09:23:36.901 005 18177.28 67.36 52668.62 88888.00 2007-01-05 09:23:37.401 005 18177.44 67.34 52668.48 88888.00 2007-01-05 09:23:37.901 005 18177.41 67.32 52668.42 88888.00 2007-01-05 09:23:38.401 005 18177.42 67.37 52668.44 88888.00 2007-01-05 09:23:38.901 005 18177.33 67.29 52668.47 88888.00 2007-01-05 09:23:39.401 005 18177.33 67.22 52668.51 88888.00 2007-01-05 09:23:39.901 005 18177.23 67.36 52668.52 88888.00 2007-01-05 09:23:40.401 005 18177.19 67.33 52668.50 88888.00 2007-01-05 09:23:40.901 005 18177.01 67.36 52668.36 88888.00 2007-01-05 09:23:41.401 005 18176.96 67.36 52668.32 88888.00 2007-01-05 09:23:41.901 005 18177.00 67.44 52668.32 88888.00 2007-01-05 09:23:42.401 005 18177.04 67.46 52668.31 88888.00 2007-01-05 09:23:42.901 005 18176.97 67.49 52668.40 88888.00 2007-01-05 09:23:43.401 005 18176.94 67.56 52668.45 88888.00 2007-01-05 09:23:43.901 005 18177.07 67.57 52668.40 88888.00 2007-01-05 09:23:44.401 005 18177.12 67.47 52668.35 88888.00 2007-01-05 09:23:44.901 005 18177.11 67.47 52668.32 88888.00 2007-01-05 09:23:45.401 005 18177.05 67.44 52668.16 88888.00 2007-01-05 09:23:45.901 005 18177.00 67.44 52668.16 88888.00 2007-01-05 09:23:46.401 005 18176.97 67.53 52668.14 88888.00 2007-01-05 09:23:46.901 005 18176.86 67.55 52668.10 88888.00 2007-01-05 09:23:47.401 005 18176.90 67.55 52668.08 88888.00 2007-01-05 09:23:47.901 005 18177.00 67.56 52668.04 88888.00 2007-01-05 09:23:48.401 005 18176.96 67.70 52667.98 88888.00 2007-01-05 09:23:48.901 005 18176.89 67.80 52667.96 88888.00 2007-01-05 09:23:49.401 005 18176.82 67.78 52667.94 88888.00 2007-01-05 09:23:49.901 005 18176.77 67.80 52667.86 88888.00 2007-01-05 09:23:50.401 005 18176.82 67.83 52667.78 88888.00 2007-01-05 09:23:50.901 005 18176.79 67.75 52667.86 88888.00 2007-01-05 09:23:51.401 005 18176.72 67.66 52667.85 88888.00 2007-01-05 09:23:51.901 005 18176.72 67.71 52667.94 88888.00 2007-01-05 09:23:52.401 005 18176.64 67.75 52667.92 88888.00 2007-01-05 09:23:52.901 005 18176.55 67.74 52667.74 88888.00 2007-01-05 09:23:53.401 005 18176.69 67.74 52667.62 88888.00 2007-01-05 09:23:53.901 005 18176.77 67.75 52667.57 88888.00 2007-01-05 09:23:54.401 005 18176.73 67.75 52667.66 88888.00 2007-01-05 09:23:54.901 005 18176.74 67.91 52667.73 88888.00 2007-01-05 09:23:55.401 005 18176.62 67.90 52667.67 88888.00 2007-01-05 09:23:55.901 005 18176.51 67.87 52667.62 88888.00 2007-01-05 09:23:56.401 005 18176.42 67.94 52667.69 88888.00 2007-01-05 09:23:56.901 005 18176.55 67.94 52667.68 88888.00 2007-01-05 09:23:57.401 005 18176.56 67.99 52667.74 88888.00 2007-01-05 09:23:57.901 005 18176.50 67.95 52667.59 88888.00 2007-01-05 09:23:58.401 005 18176.50 67.90 52667.63 88888.00 2007-01-05 09:23:58.901 005 18176.55 67.92 52667.60 88888.00 2007-01-05 09:23:59.401 005 18176.44 67.95 52667.62 88888.00 2007-01-05 09:23:59.901 005 18176.41 68.03 52667.62 88888.00 2007-01-05 09:24:00.401 005 18176.34 68.13 52667.58 88888.00 2007-01-05 09:24:00.901 005 18176.54 68.12 52667.54 88888.00 2007-01-05 09:24:01.401 005 18176.50 68.23 52667.61 88888.00 2007-01-05 09:24:01.901 005 18176.39 68.25 52667.61 88888.00 2007-01-05 09:24:02.401 005 18176.51 68.28 52667.59 88888.00 2007-01-05 09:24:02.901 005 18176.50 68.28 52667.47 88888.00 2007-01-05 09:24:03.401 005 18176.62 68.21 52667.52 88888.00 2007-01-05 09:24:03.901 005 18176.69 68.16 52667.57 88888.00 2007-01-05 09:24:04.401 005 18176.47 68.22 52667.50 88888.00 2007-01-05 09:24:04.901 005 18176.39 68.31 52667.39 88888.00 2007-01-05 09:24:05.401 005 18176.43 68.31 52667.29 88888.00 2007-01-05 09:24:05.901 005 18176.47 68.33 52667.29 88888.00 2007-01-05 09:24:06.401 005 18176.58 68.39 52667.23 88888.00 2007-01-05 09:24:06.901 005 18176.63 68.31 52667.33 88888.00 2007-01-05 09:24:07.401 005 18176.54 68.32 52667.31 88888.00 2007-01-05 09:24:07.901 005 18176.56 68.31 52667.21 88888.00 2007-01-05 09:24:08.401 005 18176.46 68.32 52667.15 88888.00 2007-01-05 09:24:08.901 005 18176.60 68.33 52667.12 88888.00 2007-01-05 09:24:09.401 005 18176.82 68.28 52667.12 88888.00 2007-01-05 09:24:09.901 005 18176.96 68.33 52667.14 88888.00 2007-01-05 09:24:10.401 005 18176.83 68.43 52667.00 88888.00 2007-01-05 09:24:10.901 005 18176.82 68.47 52666.79 88888.00 2007-01-05 09:24:11.401 005 18176.76 68.51 52666.77 88888.00 2007-01-05 09:24:11.901 005 18176.78 68.55 52666.90 88888.00 2007-01-05 09:24:12.401 005 18176.73 68.61 52666.99 88888.00 2007-01-05 09:24:12.901 005 18176.74 68.54 52666.99 88888.00 2007-01-05 09:24:13.401 005 18176.78 68.52 52666.89 88888.00 2007-01-05 09:24:13.901 005 18176.74 68.51 52666.85 88888.00 2007-01-05 09:24:14.401 005 18176.73 68.54 52666.67 88888.00 2007-01-05 09:24:14.901 005 18176.74 68.55 52666.67 88888.00 2007-01-05 09:24:15.401 005 18176.62 68.59 52666.75 88888.00 2007-01-05 09:24:15.901 005 18176.55 68.62 52666.77 88888.00 2007-01-05 09:24:16.401 005 18176.52 68.59 52666.77 88888.00 2007-01-05 09:24:16.901 005 18176.63 68.62 52666.76 88888.00 2007-01-05 09:24:17.401 005 18176.71 68.68 52666.71 88888.00 2007-01-05 09:24:17.901 005 18176.66 68.70 52666.69 88888.00 2007-01-05 09:24:18.401 005 18176.67 68.75 52666.67 88888.00 2007-01-05 09:24:18.901 005 18176.68 68.72 52666.66 88888.00 2007-01-05 09:24:19.401 005 18176.67 68.72 52666.54 88888.00 2007-01-05 09:24:19.901 005 18176.82 68.81 52666.65 88888.00 2007-01-05 09:24:20.401 005 18176.72 68.88 52666.66 88888.00 2007-01-05 09:24:20.901 005 18176.69 68.81 52666.52 88888.00 2007-01-05 09:24:21.401 005 18176.75 68.82 52666.43 88888.00 2007-01-05 09:24:21.901 005 18176.67 68.81 52666.40 88888.00 2007-01-05 09:24:22.401 005 18176.68 68.86 52666.45 88888.00 2007-01-05 09:24:22.901 005 18176.75 68.88 52666.53 88888.00 2007-01-05 09:24:23.401 005 18176.79 68.84 52666.55 88888.00 2007-01-05 09:24:23.901 005 18176.88 68.78 52666.52 88888.00 2007-01-05 09:24:24.401 005 18176.85 68.83 52666.43 88888.00 2007-01-05 09:24:24.901 005 18176.82 68.91 52666.43 88888.00 2007-01-05 09:24:25.401 005 18176.85 68.89 52666.39 88888.00 2007-01-05 09:24:25.901 005 18176.83 68.85 52666.36 88888.00 2007-01-05 09:24:26.401 005 18176.94 68.96 52666.32 88888.00 2007-01-05 09:24:26.901 005 18176.89 69.08 52666.35 88888.00 2007-01-05 09:24:27.401 005 18176.88 69.16 52666.33 88888.00 2007-01-05 09:24:27.901 005 18176.86 69.11 52666.36 88888.00 2007-01-05 09:24:28.401 005 18176.85 69.10 52666.44 88888.00 2007-01-05 09:24:28.901 005 18177.04 69.04 52666.38 88888.00 2007-01-05 09:24:29.401 005 18177.00 69.08 52666.40 88888.00 2007-01-05 09:24:29.901 005 18177.08 69.06 52666.41 88888.00 2007-01-05 09:24:30.401 005 18177.09 69.10 52666.29 88888.00 2007-01-05 09:24:30.901 005 18177.08 69.14 52666.32 88888.00 2007-01-05 09:24:31.401 005 18177.04 69.19 52666.23 88888.00 2007-01-05 09:24:31.901 005 18176.94 69.29 52666.20 88888.00 2007-01-05 09:24:32.401 005 18177.11 69.36 52666.22 88888.00 2007-01-05 09:24:32.901 005 18177.14 69.34 52666.23 88888.00 2007-01-05 09:24:33.401 005 18177.09 69.37 52666.32 88888.00 2007-01-05 09:24:33.901 005 18177.08 69.48 52666.36 88888.00 2007-01-05 09:24:34.401 005 18177.07 69.41 52666.30 88888.00 2007-01-05 09:24:34.901 005 18177.12 69.42 52666.33 88888.00 2007-01-05 09:24:35.401 005 18177.11 69.44 52666.31 88888.00 2007-01-05 09:24:35.901 005 18176.94 69.50 52666.39 88888.00 2007-01-05 09:24:36.401 005 18176.94 69.57 52666.36 88888.00 2007-01-05 09:24:36.901 005 18176.93 69.51 52666.24 88888.00 2007-01-05 09:24:37.401 005 18176.93 69.57 52666.33 88888.00 2007-01-05 09:24:37.901 005 18176.87 69.63 52666.39 88888.00 2007-01-05 09:24:38.401 005 18176.99 69.69 52666.25 88888.00 2007-01-05 09:24:38.901 005 18177.16 69.65 52666.38 88888.00 2007-01-05 09:24:39.401 005 18177.05 69.69 52666.39 88888.00 2007-01-05 09:24:39.901 005 18177.01 69.79 52666.25 88888.00 2007-01-05 09:24:40.401 005 18177.05 69.84 52666.29 88888.00 2007-01-05 09:24:40.901 005 18177.23 69.82 52666.20 88888.00 2007-01-05 09:24:41.401 005 18177.22 69.82 52666.17 88888.00 2007-01-05 09:24:41.901 005 18177.27 69.91 52666.16 88888.00 2007-01-05 09:24:42.401 005 18177.27 69.89 52666.09 88888.00 2007-01-05 09:24:42.901 005 18177.09 69.90 52666.10 88888.00 2007-01-05 09:24:43.401 005 18176.95 69.94 52666.17 88888.00 2007-01-05 09:24:43.901 005 18176.96 69.97 52666.19 88888.00 2007-01-05 09:24:44.401 005 18177.04 69.95 52666.17 88888.00 2007-01-05 09:24:44.901 005 18177.01 70.01 52666.20 88888.00 2007-01-05 09:24:45.401 005 18177.06 70.11 52666.20 88888.00 2007-01-05 09:24:45.901 005 18177.08 70.18 52666.23 88888.00 2007-01-05 09:24:46.401 005 18177.00 70.17 52666.33 88888.00 2007-01-05 09:24:46.901 005 18176.95 70.17 52666.31 88888.00 2007-01-05 09:24:47.401 005 18176.84 70.20 52666.16 88888.00 2007-01-05 09:24:47.901 005 18176.82 70.24 52666.19 88888.00 2007-01-05 09:24:48.401 005 18176.75 70.31 52666.24 88888.00 2007-01-05 09:24:48.901 005 18176.86 70.26 52666.35 88888.00 2007-01-05 09:24:49.401 005 18177.00 70.25 52666.35 88888.00 2007-01-05 09:24:49.901 005 18177.15 70.30 52666.24 88888.00 2007-01-05 09:24:50.401 005 18177.18 70.35 52666.38 88888.00 2007-01-05 09:24:50.901 005 18177.15 70.35 52666.38 88888.00 2007-01-05 09:24:51.401 005 18177.10 70.31 52666.33 88888.00 2007-01-05 09:24:51.901 005 18177.22 70.37 52666.30 88888.00 2007-01-05 09:24:52.401 005 18177.25 70.41 52666.30 88888.00 2007-01-05 09:24:52.901 005 18177.22 70.44 52666.21 88888.00 2007-01-05 09:24:53.401 005 18177.27 70.37 52666.24 88888.00 2007-01-05 09:24:53.901 005 18177.36 70.35 52666.30 88888.00 2007-01-05 09:24:54.401 005 18177.41 70.45 52666.16 88888.00 2007-01-05 09:24:54.901 005 18177.41 70.53 52666.17 88888.00 2007-01-05 09:24:55.401 005 18177.30 70.52 52666.23 88888.00 2007-01-05 09:24:55.901 005 18177.22 70.51 52666.21 88888.00 2007-01-05 09:24:56.401 005 18177.27 70.49 52666.22 88888.00 2007-01-05 09:24:56.901 005 18177.34 70.54 52666.15 88888.00 2007-01-05 09:24:57.401 005 18177.28 70.52 52666.19 88888.00 2007-01-05 09:24:57.901 005 18177.23 70.57 52666.18 88888.00 2007-01-05 09:24:58.401 005 18177.19 70.64 52666.19 88888.00 2007-01-05 09:24:58.901 005 18177.22 70.72 52666.31 88888.00 2007-01-05 09:24:59.401 005 18177.31 70.78 52666.31 88888.00 2007-01-05 09:24:59.901 005 18177.34 70.83 52666.24 88888.00 2007-01-05 09:25:00.401 005 18177.38 70.84 52666.12 88888.00 2007-01-05 09:25:00.901 005 18177.43 70.79 52666.12 88888.00 2007-01-05 09:25:01.401 005 18177.49 70.85 52666.11 88888.00 2007-01-05 09:25:01.901 005 18177.48 70.84 52666.13 88888.00 2007-01-05 09:25:02.401 005 18177.39 70.80 52666.18 88888.00 2007-01-05 09:25:02.901 005 18177.38 70.81 52666.20 88888.00 2007-01-05 09:25:03.401 005 18177.44 70.88 52666.20 88888.00 2007-01-05 09:25:03.901 005 18177.37 71.02 52666.20 88888.00 2007-01-05 09:25:04.401 005 18177.60 71.00 52666.24 88888.00 2007-01-05 09:25:04.901 005 18177.47 71.06 52666.19 88888.00 2007-01-05 09:25:05.401 005 18177.54 71.07 52666.09 88888.00 2007-01-05 09:25:05.901 005 18177.57 71.14 52666.19 88888.00 2007-01-05 09:25:06.401 005 18177.58 71.14 52666.19 88888.00 2007-01-05 09:25:06.901 005 18177.59 71.14 52666.19 88888.00 2007-01-05 09:25:07.401 005 18177.61 71.15 52666.25 88888.00 2007-01-05 09:25:07.901 005 18177.65 71.13 52666.24 88888.00 2007-01-05 09:25:08.401 005 18177.65 71.19 52666.19 88888.00 2007-01-05 09:25:08.901 005 18177.54 71.25 52666.21 88888.00 2007-01-05 09:25:09.401 005 18177.49 71.24 52666.27 88888.00 2007-01-05 09:25:09.901 005 18177.58 71.28 52666.34 88888.00 2007-01-05 09:25:10.401 005 18177.43 71.37 52666.15 88888.00 2007-01-05 09:25:10.901 005 18177.37 71.38 52666.16 88888.00 2007-01-05 09:25:11.401 005 18177.34 71.37 52666.15 88888.00 2007-01-05 09:25:11.901 005 18177.39 71.46 52666.10 88888.00 2007-01-05 09:25:12.401 005 18177.43 71.59 52666.17 88888.00 2007-01-05 09:25:12.901 005 18177.39 71.69 52666.12 88888.00 2007-01-05 09:25:13.401 005 18177.38 71.65 52666.16 88888.00 2007-01-05 09:25:13.901 005 18177.28 71.57 52666.15 88888.00 2007-01-05 09:25:14.401 005 18177.19 71.59 52666.18 88888.00 2007-01-05 09:25:14.901 005 18177.21 71.66 52666.16 88888.00 2007-01-05 09:25:15.401 005 18177.27 71.65 52666.16 88888.00 2007-01-05 09:25:15.901 005 18177.23 71.68 52666.16 88888.00 2007-01-05 09:25:16.401 005 18177.25 71.75 52666.15 88888.00 2007-01-05 09:25:16.901 005 18177.11 71.73 52666.00 88888.00 2007-01-05 09:25:17.401 005 18177.06 71.76 52665.88 88888.00 2007-01-05 09:25:17.901 005 18177.25 71.80 52665.87 88888.00 2007-01-05 09:25:18.401 005 18177.34 71.87 52665.85 88888.00 2007-01-05 09:25:18.901 005 18177.42 71.91 52665.83 88888.00 2007-01-05 09:25:19.401 005 18177.44 71.91 52665.94 88888.00 2007-01-05 09:25:19.901 005 18177.39 71.89 52665.98 88888.00 2007-01-05 09:25:20.401 005 18177.25 71.92 52665.94 88888.00 2007-01-05 09:25:20.901 005 18177.41 71.96 52666.00 88888.00 2007-01-05 09:25:21.401 005 18177.43 71.98 52666.00 88888.00 2007-01-05 09:25:21.901 005 18177.45 72.03 52666.03 88888.00 2007-01-05 09:25:22.401 005 18177.39 72.11 52665.94 88888.00 2007-01-05 09:25:22.901 005 18177.45 72.14 52665.99 88888.00 2007-01-05 09:25:23.401 005 18177.40 72.17 52666.04 88888.00 2007-01-05 09:25:23.901 005 18177.41 72.12 52665.93 88888.00 2007-01-05 09:25:24.401 005 18177.39 72.09 52665.83 88888.00 2007-01-05 09:25:24.901 005 18177.40 72.13 52665.84 88888.00 2007-01-05 09:25:25.401 005 18177.51 72.12 52665.96 88888.00 2007-01-05 09:25:25.901 005 18177.49 72.15 52665.94 88888.00 2007-01-05 09:25:26.401 005 18177.42 72.26 52665.95 88888.00 2007-01-05 09:25:26.901 005 18177.32 72.28 52665.92 88888.00 2007-01-05 09:25:27.401 005 18177.37 72.30 52665.80 88888.00 2007-01-05 09:25:27.901 005 18177.47 72.47 52665.84 88888.00 2007-01-05 09:25:28.401 005 18177.42 72.47 52665.89 88888.00 2007-01-05 09:25:28.901 005 18177.40 72.50 52665.84 88888.00 2007-01-05 09:25:29.401 005 18177.37 72.54 52665.76 88888.00 2007-01-05 09:25:29.901 005 18177.33 72.53 52665.78 88888.00 2007-01-05 09:25:30.401 005 18177.39 72.58 52665.77 88888.00 2007-01-05 09:25:30.901 005 18177.44 72.58 52665.75 88888.00 2007-01-05 09:25:31.401 005 18177.42 72.59 52665.75 88888.00 2007-01-05 09:25:31.901 005 18177.49 72.64 52665.77 88888.00 2007-01-05 09:25:32.401 005 18177.50 72.68 52665.70 88888.00 2007-01-05 09:25:32.901 005 18177.44 72.72 52665.76 88888.00 2007-01-05 09:25:33.401 005 18177.38 72.76 52665.82 88888.00 2007-01-05 09:25:33.901 005 18177.40 72.84 52665.74 88888.00 2007-01-05 09:25:34.401 005 18177.52 72.91 52665.82 88888.00 2007-01-05 09:25:34.901 005 18177.58 72.86 52665.96 88888.00 2007-01-05 09:25:35.401 005 18177.52 72.88 52666.01 88888.00 2007-01-05 09:25:35.901 005 18177.43 72.83 52665.95 88888.00 2007-01-05 09:25:36.401 005 18177.39 72.86 52665.82 88888.00 2007-01-05 09:25:36.901 005 18177.42 72.85 52665.74 88888.00 2007-01-05 09:25:37.401 005 18177.48 72.91 52665.57 88888.00 2007-01-05 09:25:37.901 005 18177.47 72.90 52665.59 88888.00 2007-01-05 09:25:38.401 005 18177.61 72.97 52665.57 88888.00 2007-01-05 09:25:38.901 005 18177.64 72.99 52665.54 88888.00 2007-01-05 09:25:39.401 005 18177.54 73.00 52665.61 88888.00 2007-01-05 09:25:39.901 005 18177.45 73.04 52665.55 88888.00 2007-01-05 09:25:40.401 005 18177.52 73.05 52665.48 88888.00 2007-01-05 09:25:40.901 005 18177.61 73.11 52665.46 88888.00 2007-01-05 09:25:41.401 005 18177.66 73.18 52665.45 88888.00 2007-01-05 09:25:41.901 005 18177.63 73.13 52665.47 88888.00 2007-01-05 09:25:42.401 005 18177.59 73.08 52665.51 88888.00 2007-01-05 09:25:42.901 005 18177.50 73.06 52665.50 88888.00 2007-01-05 09:25:43.401 005 18177.41 73.16 52665.50 88888.00 2007-01-05 09:25:43.901 005 18177.55 73.17 52665.42 88888.00 2007-01-05 09:25:44.401 005 18177.60 73.18 52665.49 88888.00 2007-01-05 09:25:44.901 005 18177.54 73.16 52665.51 88888.00 2007-01-05 09:25:45.401 005 18177.55 73.26 52665.47 88888.00 2007-01-05 09:25:45.901 005 18177.55 73.33 52665.46 88888.00 2007-01-05 09:25:46.401 005 18177.58 73.42 52665.42 88888.00 2007-01-05 09:25:46.901 005 18177.72 73.47 52665.50 88888.00 2007-01-05 09:25:47.401 005 18177.61 73.46 52665.51 88888.00 2007-01-05 09:25:47.901 005 18177.53 73.42 52665.43 88888.00 2007-01-05 09:25:48.401 005 18177.50 73.41 52665.46 88888.00 2007-01-05 09:25:48.901 005 18177.40 73.42 52665.40 88888.00 2007-01-05 09:25:49.401 005 18177.39 73.41 52665.48 88888.00 2007-01-05 09:25:49.901 005 18177.33 73.39 52665.49 88888.00 2007-01-05 09:25:50.401 005 18177.42 73.46 52665.55 88888.00 2007-01-05 09:25:50.901 005 18177.57 73.53 52665.54 88888.00 2007-01-05 09:25:51.401 005 18177.50 73.56 52665.47 88888.00 2007-01-05 09:25:51.901 005 18177.39 73.63 52665.46 88888.00 2007-01-05 09:25:52.401 005 18177.51 73.70 52665.43 88888.00 2007-01-05 09:25:52.901 005 18177.53 73.75 52665.39 88888.00 2007-01-05 09:25:53.401 005 18177.63 73.81 52665.46 88888.00 2007-01-05 09:25:53.901 005 18177.66 73.85 52665.45 88888.00 2007-01-05 09:25:54.401 005 18177.68 73.87 52665.47 88888.00 2007-01-05 09:25:54.901 005 18177.69 73.84 52665.40 88888.00 2007-01-05 09:25:55.401 005 18177.74 73.76 52665.42 88888.00 2007-01-05 09:25:55.901 005 18177.71 73.77 52665.55 88888.00 2007-01-05 09:25:56.401 005 18177.79 73.84 52665.59 88888.00 2007-01-05 09:25:56.901 005 18177.73 73.81 52665.41 88888.00 2007-01-05 09:25:57.401 005 18177.71 73.84 52665.42 88888.00 2007-01-05 09:25:57.901 005 18177.74 73.89 52665.45 88888.00 2007-01-05 09:25:58.401 005 18177.84 73.92 52665.50 88888.00 2007-01-05 09:25:58.901 005 18177.90 73.95 52665.54 88888.00 2007-01-05 09:25:59.401 005 18177.84 73.95 52665.52 88888.00 2007-01-05 09:25:59.901 005 18177.77 73.97 52665.49 88888.00 2007-01-05 09:26:00.401 005 18177.71 73.89 52665.49 88888.00 2007-01-05 09:26:00.901 005 18177.83 73.90 52665.31 88888.00 2007-01-05 09:26:01.401 005 18177.77 73.99 52665.11 88888.00 2007-01-05 09:26:01.901 005 18177.80 74.03 52665.08 88888.00 2007-01-05 09:26:02.401 005 18177.85 74.06 52665.15 88888.00 2007-01-05 09:26:02.901 005 18177.82 74.06 52665.20 88888.00 2007-01-05 09:26:03.401 005 18177.91 74.04 52665.23 88888.00 2007-01-05 09:26:03.901 005 18177.97 74.04 52665.23 88888.00 2007-01-05 09:26:04.401 005 18177.86 73.97 52665.24 88888.00 2007-01-05 09:26:04.901 005 18177.84 74.02 52665.19 88888.00 2007-01-05 09:26:05.401 005 18177.91 74.09 52665.26 88888.00 2007-01-05 09:26:05.901 005 18177.94 74.14 52665.28 88888.00 2007-01-05 09:26:06.401 005 18177.93 74.19 52665.18 88888.00 2007-01-05 09:26:06.901 005 18177.93 74.21 52665.16 88888.00 2007-01-05 09:26:07.401 005 18177.84 74.29 52665.12 88888.00 2007-01-05 09:26:07.901 005 18177.86 74.19 52665.18 88888.00 2007-01-05 09:26:08.401 005 18177.77 74.15 52665.18 88888.00 2007-01-05 09:26:08.901 005 18177.86 74.16 52665.15 88888.00 2007-01-05 09:26:09.401 005 18177.90 74.19 52665.22 88888.00 2007-01-05 09:26:09.901 005 18177.86 74.20 52665.15 88888.00 2007-01-05 09:26:10.401 005 18177.83 74.28 52665.15 88888.00 2007-01-05 09:26:10.901 005 18177.80 74.26 52665.14 88888.00 2007-01-05 09:26:11.401 005 18177.83 74.31 52665.14 88888.00 2007-01-05 09:26:11.901 005 18177.94 74.36 52665.16 88888.00 2007-01-05 09:26:12.401 005 18177.97 74.34 52665.12 88888.00 2007-01-05 09:26:12.901 005 18177.99 74.32 52665.20 88888.00 2007-01-05 09:26:13.398 005 18178.06 74.35 52665.31 88888.00 2007-01-05 09:26:13.908 005 18177.90 74.38 52665.18 88888.00 2007-01-05 09:26:14.408 005 18177.82 74.43 52665.15 88888.00 2007-01-05 09:26:14.908 005 18177.82 74.48 52665.04 88888.00 2007-01-05 09:26:15.408 005 18177.76 74.59 52665.07 88888.00 2007-01-05 09:26:15.908 005 18177.70 74.52 52665.07 88888.00 2007-01-05 09:26:16.408 005 18177.83 74.52 52664.99 88888.00 2007-01-05 09:26:16.908 005 18177.93 74.49 52665.00 88888.00 2007-01-05 09:26:17.408 005 18177.91 74.49 52665.07 88888.00 2007-01-05 09:26:17.908 005 18177.81 74.57 52664.96 88888.00 2007-01-05 09:26:18.408 005 18177.83 74.57 52664.91 88888.00 2007-01-05 09:26:18.908 005 18177.77 74.63 52664.89 88888.00 2007-01-05 09:26:19.408 005 18177.95 74.61 52664.88 88888.00 2007-01-05 09:26:19.908 005 18178.02 74.57 52664.80 88888.00 2007-01-05 09:26:20.408 005 18177.96 74.54 52664.77 88888.00 2007-01-05 09:26:20.908 005 18177.95 74.59 52664.77 88888.00 2007-01-05 09:26:21.408 005 18178.04 74.57 52664.81 88888.00 2007-01-05 09:26:21.908 005 18178.09 74.65 52664.79 88888.00 2007-01-05 09:26:22.408 005 18178.06 74.66 52664.78 88888.00 2007-01-05 09:26:22.908 005 18178.07 74.65 52664.81 88888.00 2007-01-05 09:26:23.408 005 18178.14 74.71 52664.74 88888.00 2007-01-05 09:26:23.908 005 18178.09 74.74 52664.80 88888.00 2007-01-05 09:26:24.408 005 18178.06 74.78 52664.97 88888.00 2007-01-05 09:26:24.908 005 18178.16 74.76 52665.04 88888.00 2007-01-05 09:26:25.408 005 18178.12 74.80 52665.00 88888.00 2007-01-05 09:26:25.908 005 18178.06 74.85 52664.97 88888.00 2007-01-05 09:26:26.408 005 18178.02 74.82 52664.82 88888.00 2007-01-05 09:26:26.908 005 18178.05 74.82 52664.68 88888.00 2007-01-05 09:26:27.408 005 18178.10 74.84 52664.62 88888.00 2007-01-05 09:26:27.908 005 18177.95 74.81 52664.67 88888.00 2007-01-05 09:26:28.408 005 18177.85 74.82 52664.64 88888.00 2007-01-05 09:26:28.908 005 18177.92 74.89 52664.57 88888.00 2007-01-05 09:26:29.408 005 18177.82 74.99 52664.51 88888.00 2007-01-05 09:26:29.908 005 18177.84 75.01 52664.58 88888.00 2007-01-05 09:26:30.408 005 18177.93 75.00 52664.72 88888.00 2007-01-05 09:26:30.908 005 18177.87 74.92 52664.87 88888.00 2007-01-05 09:26:31.408 005 18177.88 74.88 52664.79 88888.00 2007-01-05 09:26:31.908 005 18177.90 74.84 52664.76 88888.00 2007-01-05 09:26:32.408 005 18178.08 74.81 52664.77 88888.00 2007-01-05 09:26:32.908 005 18178.06 74.86 52664.71 88888.00 2007-01-05 09:26:33.408 005 18178.10 74.88 52664.59 88888.00 2007-01-05 09:26:33.908 005 18178.17 74.92 52664.59 88888.00 2007-01-05 09:26:34.408 005 18178.46 74.92 52664.60 88888.00 2007-01-05 09:26:34.908 005 18178.55 74.91 52664.56 88888.00 2007-01-05 09:26:35.408 005 18178.41 74.86 52664.53 88888.00 2007-01-05 09:26:35.908 005 18178.38 74.82 52664.57 88888.00 2007-01-05 09:26:36.408 005 18178.31 74.85 52664.60 88888.00 2007-01-05 09:26:36.908 005 18178.38 74.88 52664.60 88888.00 2007-01-05 09:26:37.408 005 18178.37 74.91 52664.46 88888.00 2007-01-05 09:26:37.908 005 18178.36 74.96 52664.50 88888.00 2007-01-05 09:26:38.408 005 18178.26 75.01 52664.46 88888.00 2007-01-05 09:26:38.908 005 18178.29 75.07 52664.44 88888.00 2007-01-05 09:26:39.408 005 18178.39 75.04 52664.38 88888.00 2007-01-05 09:26:39.908 005 18178.40 74.99 52664.36 88888.00 2007-01-05 09:26:40.408 005 18178.42 74.96 52664.36 88888.00 2007-01-05 09:26:40.908 005 18178.44 74.91 52664.32 88888.00 2007-01-05 09:26:41.408 005 18178.36 74.94 52664.34 88888.00 2007-01-05 09:26:41.908 005 18178.37 74.97 52664.27 88888.00 2007-01-05 09:26:42.408 005 18178.45 75.02 52664.33 88888.00 2007-01-05 09:26:42.908 005 18178.49 75.09 52664.36 88888.00 2007-01-05 09:26:43.408 005 18178.58 75.05 52664.41 88888.00 2007-01-05 09:26:43.908 005 18178.63 75.09 52664.35 88888.00 2007-01-05 09:26:44.408 005 18178.59 75.15 52664.27 88888.00 2007-01-05 09:26:44.908 005 18178.63 75.06 52664.30 88888.00 2007-01-05 09:26:45.408 005 18178.63 75.14 52664.26 88888.00 2007-01-05 09:26:45.908 005 18178.61 75.21 52664.38 88888.00 2007-01-05 09:26:46.408 005 18178.69 75.16 52664.36 88888.00 2007-01-05 09:26:46.908 005 18178.71 75.14 52664.33 88888.00 2007-01-05 09:26:47.408 005 18178.73 75.14 52664.34 88888.00 2007-01-05 09:26:47.908 005 18178.75 75.12 52664.38 88888.00 2007-01-05 09:26:48.408 005 18178.82 75.16 52664.48 88888.00 2007-01-05 09:26:48.908 005 18178.78 75.16 52664.53 88888.00 2007-01-05 09:26:49.408 005 18178.77 75.17 52664.46 88888.00 2007-01-05 09:26:49.908 005 18178.90 75.24 52664.41 88888.00 2007-01-05 09:26:50.408 005 18178.89 75.28 52664.41 88888.00 2007-01-05 09:26:50.908 005 18178.85 75.31 52664.47 88888.00 2007-01-05 09:26:51.408 005 18178.73 75.33 52664.45 88888.00 2007-01-05 09:26:51.908 005 18178.91 75.33 52664.55 88888.00 2007-01-05 09:26:52.408 005 18179.05 75.34 52664.66 88888.00 2007-01-05 09:26:52.908 005 18179.05 75.35 52664.65 88888.00 2007-01-05 09:26:53.408 005 18179.09 75.39 52664.60 88888.00 2007-01-05 09:26:53.908 005 18179.07 75.44 52664.59 88888.00 2007-01-05 09:26:54.408 005 18179.15 75.46 52664.56 88888.00 2007-01-05 09:26:54.908 005 18178.97 75.50 52664.56 88888.00 2007-01-05 09:26:55.408 005 18179.12 75.41 52664.71 88888.00 2007-01-05 09:26:55.908 005 18179.32 75.44 52664.73 88888.00 2007-01-05 09:26:56.408 005 18179.32 75.42 52664.67 88888.00 2007-01-05 09:26:56.908 005 18179.43 75.43 52664.65 88888.00 2007-01-05 09:26:57.408 005 18179.39 75.48 52664.65 88888.00 2007-01-05 09:26:57.908 005 18179.36 75.49 52664.65 88888.00 2007-01-05 09:26:58.408 005 18179.36 75.52 52664.59 88888.00 2007-01-05 09:26:58.908 005 18179.29 75.53 52664.71 88888.00 2007-01-05 09:26:59.408 005 18179.23 75.56 52664.64 88888.00 2007-01-05 09:26:59.908 005 18179.23 75.62 52664.62 88888.00 2007-01-05 09:27:00.408 005 18179.42 75.64 52664.70 88888.00 2007-01-05 09:27:00.908 005 18179.50 75.64 52664.76 88888.00 2007-01-05 09:27:01.408 005 18179.40 75.65 52664.69 88888.00 2007-01-05 09:27:01.908 005 18179.38 75.68 52664.66 88888.00 2007-01-05 09:27:02.408 005 18179.47 75.73 52664.73 88888.00 2007-01-05 09:27:02.908 005 18179.46 75.77 52664.78 88888.00 2007-01-05 09:27:03.408 005 18179.55 75.74 52664.81 88888.00 2007-01-05 09:27:03.908 005 18179.37 75.73 52664.82 88888.00 2007-01-05 09:27:04.408 005 18179.60 75.76 52664.76 88888.00 2007-01-05 09:27:04.908 005 18179.97 75.75 52664.80 88888.00 2007-01-05 09:27:05.408 005 18179.88 75.70 52664.95 88888.00 2007-01-05 09:27:05.908 005 18179.67 75.73 52664.96 88888.00 2007-01-05 09:27:06.408 005 18179.70 75.82 52665.03 88888.00 2007-01-05 09:27:06.908 005 18179.77 75.82 52665.12 88888.00 2007-01-05 09:27:07.408 005 18179.72 75.77 52665.11 88888.00 2007-01-05 09:27:07.908 005 18179.68 75.79 52665.04 88888.00 2007-01-05 09:27:08.408 005 18179.75 75.79 52665.04 88888.00 2007-01-05 09:27:08.908 005 18179.78 75.76 52665.09 88888.00 2007-01-05 09:27:09.408 005 18179.79 75.83 52665.05 88888.00 2007-01-05 09:27:09.908 005 18179.90 75.81 52665.08 88888.00 2007-01-05 09:27:10.408 005 18180.01 75.77 52665.18 88888.00 2007-01-05 09:27:10.908 005 18179.96 75.79 52665.24 88888.00 2007-01-05 09:27:11.408 005 18179.91 75.83 52665.26 88888.00 2007-01-05 09:27:11.908 005 18179.99 75.77 52665.29 88888.00 2007-01-05 09:27:12.408 005 18180.02 75.73 52665.24 88888.00 2007-01-05 09:27:12.908 005 18180.05 75.81 52665.13 88888.00 2007-01-05 09:27:13.408 005 18180.00 75.77 52665.19 88888.00 2007-01-05 09:27:13.908 005 18180.01 75.77 52665.19 88888.00 2007-01-05 09:27:14.408 005 18180.13 75.84 52665.23 88888.00 2007-01-05 09:27:14.908 005 18180.27 75.87 52665.26 88888.00 2007-01-05 09:27:15.408 005 18180.15 75.86 52665.09 88888.00 2007-01-05 09:27:15.908 005 18180.12 75.75 52664.97 88888.00 2007-01-05 09:27:16.408 005 18180.15 75.75 52665.03 88888.00 2007-01-05 09:27:16.908 005 18180.05 75.80 52665.17 88888.00 2007-01-05 09:27:17.408 005 18180.01 75.81 52665.20 88888.00 2007-01-05 09:27:17.908 005 18180.18 75.81 52665.03 88888.00 2007-01-05 09:27:18.408 005 18180.32 75.76 52665.06 88888.00 2007-01-05 09:27:18.908 005 18180.31 75.74 52665.17 88888.00 2007-01-05 09:27:19.408 005 18180.34 75.72 52665.22 88888.00 2007-01-05 09:27:19.908 005 18180.41 75.75 52665.30 88888.00 2007-01-05 09:27:20.408 005 18180.33 75.81 52665.23 88888.00 2007-01-05 09:27:20.908 005 18180.35 75.80 52665.29 88888.00 2007-01-05 09:27:21.408 005 18180.42 75.76 52665.38 88888.00 2007-01-05 09:27:21.908 005 18180.27 75.72 52665.38 88888.00 2007-01-05 09:27:22.408 005 18180.20 75.73 52665.39 88888.00 2007-01-05 09:27:22.908 005 18180.45 75.72 52665.37 88888.00 2007-01-05 09:27:23.408 005 18180.51 75.73 52665.38 88888.00 2007-01-05 09:27:23.908 005 18180.55 75.79 52665.43 88888.00 2007-01-05 09:27:24.408 005 18180.48 75.81 52665.42 88888.00 2007-01-05 09:27:24.908 005 18180.44 75.83 52665.34 88888.00 2007-01-05 09:27:25.408 005 18180.42 75.77 52665.41 88888.00 2007-01-05 09:27:25.908 005 18180.25 75.82 52665.55 88888.00 2007-01-05 09:27:26.408 005 18180.30 75.95 52665.51 88888.00 2007-01-05 09:27:26.908 005 18180.42 75.99 52665.43 88888.00 2007-01-05 09:27:27.408 005 18180.48 75.92 52665.42 88888.00 2007-01-05 09:27:27.908 005 18180.52 75.98 52665.49 88888.00 2007-01-05 09:27:28.408 005 18180.53 75.98 52665.49 88888.00 2007-01-05 09:27:28.908 005 18180.56 75.92 52665.43 88888.00 2007-01-05 09:27:29.408 005 18180.48 75.90 52665.40 88888.00 2007-01-05 09:27:29.908 005 18180.48 75.87 52665.45 88888.00 2007-01-05 09:27:30.408 005 18180.56 75.94 52665.55 88888.00 2007-01-05 09:27:30.908 005 18180.66 75.97 52665.62 88888.00 2007-01-05 09:27:31.408 005 18180.66 75.94 52665.62 88888.00 2007-01-05 09:27:31.908 005 18180.66 75.95 52665.64 88888.00 2007-01-05 09:27:32.408 005 18180.74 75.98 52665.65 88888.00 2007-01-05 09:27:32.908 005 18180.63 75.96 52665.58 88888.00 2007-01-05 09:27:33.408 005 18180.65 75.96 52665.55 88888.00 2007-01-05 09:27:33.908 005 18180.74 75.98 52665.60 88888.00 2007-01-05 09:27:34.408 005 18180.68 75.99 52665.57 88888.00 2007-01-05 09:27:34.908 005 18180.66 76.04 52665.53 88888.00 2007-01-05 09:27:35.408 005 18180.66 76.09 52665.46 88888.00 2007-01-05 09:27:35.908 005 18180.73 76.14 52665.48 88888.00 2007-01-05 09:27:36.408 005 18180.67 76.13 52665.38 88888.00 2007-01-05 09:27:36.908 005 18180.56 76.09 52665.39 88888.00 2007-01-05 09:27:37.408 005 18180.62 76.14 52665.38 88888.00 2007-01-05 09:27:37.908 005 18180.56 76.18 52665.40 88888.00 2007-01-05 09:27:38.408 005 18180.56 76.14 52665.36 88888.00 2007-01-05 09:27:38.908 005 18180.63 76.12 52665.28 88888.00 2007-01-05 09:27:39.408 005 18180.67 76.16 52665.39 88888.00 2007-01-05 09:27:39.908 005 18180.62 76.23 52665.51 88888.00 2007-01-05 09:27:40.408 005 18180.59 76.29 52665.57 88888.00 2007-01-05 09:27:40.908 005 18180.65 76.26 52665.57 88888.00 2007-01-05 09:27:41.408 005 18180.77 76.33 52665.41 88888.00 2007-01-05 09:27:41.908 005 18180.66 76.36 52665.48 88888.00 2007-01-05 09:27:42.408 005 18180.66 76.34 52665.39 88888.00 2007-01-05 09:27:42.908 005 18180.64 76.36 52665.45 88888.00 2007-01-05 09:27:43.408 005 18180.69 76.32 52665.48 88888.00 2007-01-05 09:27:43.908 005 18180.59 76.35 52665.51 88888.00 2007-01-05 09:27:44.408 005 18180.52 76.39 52665.62 88888.00 2007-01-05 09:27:44.908 005 18180.66 76.39 52665.62 88888.00 2007-01-05 09:27:45.408 005 18180.72 76.39 52665.49 88888.00 2007-01-05 09:27:45.908 005 18180.75 76.45 52665.40 88888.00 2007-01-05 09:27:46.408 005 18180.67 76.49 52665.51 88888.00 2007-01-05 09:27:46.908 005 18180.63 76.51 52665.65 88888.00 2007-01-05 09:27:47.408 005 18180.64 76.54 52665.69 88888.00 2007-01-05 09:27:47.908 005 18180.63 76.54 52665.66 88888.00 2007-01-05 09:27:48.408 005 18180.55 76.54 52665.69 88888.00 2007-01-05 09:27:48.908 005 18180.66 76.52 52665.70 88888.00 2007-01-05 09:27:49.408 005 18180.74 76.47 52665.65 88888.00 2007-01-05 09:27:49.908 005 18180.58 76.50 52665.72 88888.00 2007-01-05 09:27:50.408 005 18180.58 76.55 52665.66 88888.00 2007-01-05 09:27:50.908 005 18180.67 76.63 52665.62 88888.00 2007-01-05 09:27:51.408 005 18180.56 76.69 52665.64 88888.00 2007-01-05 09:27:51.908 005 18180.58 76.65 52665.64 88888.00 2007-01-05 09:27:52.408 005 18180.53 76.69 52665.70 88888.00 2007-01-05 09:27:52.908 005 18180.68 76.65 52665.57 88888.00 2007-01-05 09:27:53.408 005 18180.75 76.72 52665.48 88888.00 2007-01-05 09:27:53.908 005 18180.69 76.72 52665.51 88888.00 2007-01-05 09:27:54.408 005 18180.65 76.74 52665.61 88888.00 2007-01-05 09:27:54.908 005 18180.75 76.76 52665.64 88888.00 2007-01-05 09:27:55.408 005 18180.81 76.75 52665.57 88888.00 2007-01-05 09:27:55.908 005 18180.72 76.75 52665.57 88888.00 2007-01-05 09:27:56.408 005 18180.85 76.79 52665.57 88888.00 2007-01-05 09:27:56.908 005 18180.95 76.80 52665.60 88888.00 2007-01-05 09:27:57.408 005 18180.96 76.78 52665.61 88888.00 2007-01-05 09:27:57.908 005 18181.10 76.72 52665.59 88888.00 2007-01-05 09:27:58.408 005 18181.03 76.74 52665.61 88888.00 2007-01-05 09:27:58.908 005 18181.01 76.78 52665.70 88888.00 2007-01-05 09:27:59.408 005 18181.07 76.80 52665.67 88888.00 2007-01-05 09:27:59.908 005 18181.02 76.83 52665.65 88888.00 2007-01-05 09:28:00.408 005 18181.08 76.79 52665.70 88888.00 2007-01-05 09:28:00.908 005 18181.00 76.76 52665.75 88888.00 2007-01-05 09:28:01.408 005 18181.10 76.81 52665.78 88888.00 2007-01-05 09:28:01.908 005 18181.09 76.86 52665.81 88888.00 2007-01-05 09:28:02.408 005 18181.01 76.77 52665.81 88888.00 2007-01-05 09:28:02.908 005 18181.09 76.72 52665.86 88888.00 2007-01-05 09:28:03.408 005 18181.10 76.67 52665.86 88888.00 2007-01-05 09:28:03.908 005 18181.10 76.76 52665.83 88888.00 2007-01-05 09:28:04.408 005 18181.16 76.83 52665.84 88888.00 2007-01-05 09:28:04.908 005 18181.19 76.84 52665.77 88888.00 2007-01-05 09:28:05.408 005 18181.20 76.86 52665.80 88888.00 2007-01-05 09:28:05.908 005 18181.17 76.83 52665.84 88888.00 2007-01-05 09:28:06.408 005 18181.21 76.84 52665.84 88888.00 2007-01-05 09:28:06.908 005 18181.14 76.88 52665.81 88888.00 2007-01-05 09:28:07.408 005 18181.01 76.81 52665.76 88888.00 2007-01-05 09:28:07.908 005 18181.10 76.80 52665.72 88888.00 2007-01-05 09:28:08.408 005 18181.28 76.79 52665.84 88888.00 2007-01-05 09:28:08.908 005 18181.29 76.74 52665.76 88888.00 2007-01-05 09:28:09.408 005 18181.23 76.71 52665.67 88888.00 2007-01-05 09:28:09.908 005 18181.19 76.76 52665.63 88888.00 2007-01-05 09:28:10.408 005 18181.29 76.76 52665.77 88888.00 2007-01-05 09:28:10.908 005 18181.39 76.75 52665.82 88888.00 2007-01-05 09:28:11.408 005 18181.35 76.77 52665.90 88888.00 2007-01-05 09:28:11.908 005 18181.28 76.80 52665.89 88888.00 2007-01-05 09:28:12.408 005 18181.46 76.79 52665.95 88888.00 2007-01-05 09:28:12.908 005 18181.40 76.89 52665.82 88888.00 2007-01-05 09:28:13.408 005 18181.32 76.84 52665.66 88888.00 2007-01-05 09:28:13.908 005 18181.29 76.80 52665.74 88888.00 2007-01-05 09:28:14.408 005 18181.37 76.78 52665.74 88888.00 2007-01-05 09:28:14.908 005 18181.35 76.78 52665.73 88888.00 2007-01-05 09:28:15.408 005 18181.44 76.75 52665.87 88888.00 2007-01-05 09:28:15.908 005 18181.57 76.78 52665.85 88888.00 2007-01-05 09:28:16.408 005 18181.60 76.77 52665.85 88888.00 2007-01-05 09:28:16.908 005 18181.54 76.85 52665.84 88888.00 2007-01-05 09:28:17.408 005 18181.65 77.00 52665.93 88888.00 2007-01-05 09:28:17.908 005 18181.75 76.88 52666.01 88888.00 2007-01-05 09:28:18.408 005 18181.79 76.81 52666.10 88888.00 2007-01-05 09:28:18.908 005 18181.79 76.82 52666.15 88888.00 2007-01-05 09:28:19.408 005 18181.83 76.83 52666.16 88888.00 2007-01-05 09:28:19.908 005 18181.82 76.81 52666.17 88888.00 2007-01-05 09:28:20.408 005 18181.81 76.83 52666.23 88888.00 2007-01-05 09:28:20.908 005 18181.71 76.85 52666.19 88888.00 2007-01-05 09:28:21.408 005 18181.78 76.84 52666.11 88888.00 2007-01-05 09:28:21.908 005 18181.77 76.77 52666.20 88888.00 2007-01-05 09:28:22.408 005 18181.73 76.83 52666.21 88888.00 2007-01-05 09:28:22.908 005 18181.68 76.96 52666.18 88888.00 2007-01-05 09:28:23.408 005 18181.64 76.96 52666.24 88888.00 2007-01-05 09:28:23.908 005 18181.66 76.95 52666.15 88888.00 2007-01-05 09:28:24.408 005 18181.57 76.99 52666.10 88888.00 2007-01-05 09:28:24.908 005 18181.66 76.90 52666.09 88888.00 2007-01-05 09:28:25.408 005 18181.63 76.85 52666.19 88888.00 2007-01-05 09:28:25.908 005 18181.67 76.99 52666.10 88888.00 2007-01-05 09:28:26.408 005 18181.68 77.03 52666.13 88888.00 2007-01-05 09:28:26.908 005 18181.68 77.02 52666.29 88888.00 2007-01-05 09:28:27.408 005 18181.67 77.02 52666.21 88888.00 2007-01-05 09:28:27.908 005 18181.77 77.05 52666.21 88888.00 2007-01-05 09:28:28.408 005 18181.74 77.03 52666.30 88888.00 2007-01-05 09:28:28.908 005 18181.71 76.89 52666.39 88888.00 2007-01-05 09:28:29.408 005 18181.83 76.90 52666.33 88888.00 2007-01-05 09:28:29.908 005 18181.79 76.95 52666.29 88888.00 2007-01-05 09:28:30.408 005 18181.79 77.01 52666.29 88888.00 2007-01-05 09:28:30.908 005 18181.79 77.00 52666.31 88888.00 2007-01-05 09:28:31.408 005 18181.79 76.95 52666.27 88888.00 2007-01-05 09:28:31.908 005 18181.79 76.97 52666.24 88888.00 2007-01-05 09:28:32.408 005 18181.74 77.00 52666.32 88888.00 2007-01-05 09:28:32.908 005 18181.81 76.97 52666.38 88888.00 2007-01-05 09:28:33.408 005 18181.87 76.91 52666.33 88888.00 2007-01-05 09:28:33.908 005 18181.95 76.90 52666.33 88888.00 2007-01-05 09:28:34.408 005 18182.01 76.97 52666.45 88888.00 2007-01-05 09:28:34.908 005 18181.96 76.97 52666.47 88888.00 2007-01-05 09:28:35.408 005 18181.88 76.99 52666.38 88888.00 2007-01-05 09:28:35.908 005 18182.07 77.06 52666.30 88888.00 2007-01-05 09:28:36.408 005 18182.31 77.03 52666.34 88888.00 2007-01-05 09:28:36.908 005 18182.29 77.04 52666.45 88888.00 2007-01-05 09:28:37.408 005 18182.32 77.21 52666.42 88888.00 2007-01-05 09:28:37.908 005 18182.40 77.14 52666.45 88888.00 2007-01-05 09:28:38.408 005 18182.38 77.05 52666.55 88888.00 2007-01-05 09:28:38.908 005 18182.31 77.13 52666.63 88888.00 2007-01-05 09:28:39.408 005 18182.24 77.13 52666.63 88888.00 2007-01-05 09:28:39.908 005 18182.29 77.18 52666.65 88888.00 2007-01-05 09:28:40.408 005 18182.33 77.21 52666.66 88888.00 2007-01-05 09:28:40.908 005 18182.28 77.16 52666.67 88888.00 2007-01-05 09:28:41.408 005 18182.41 77.05 52666.51 88888.00 2007-01-05 09:28:41.908 005 18182.41 77.09 52666.41 88888.00 2007-01-05 09:28:42.408 005 18182.31 77.13 52666.44 88888.00 2007-01-05 09:28:42.908 005 18182.30 77.08 52666.47 88888.00 2007-01-05 09:28:43.408 005 18182.18 77.06 52666.65 88888.00 2007-01-05 09:28:43.908 005 18182.25 77.05 52666.77 88888.00 2007-01-05 09:28:44.408 005 18182.17 77.07 52666.78 88888.00 2007-01-05 09:28:44.908 005 18182.21 77.07 52666.75 88888.00 2007-01-05 09:28:45.408 005 18182.21 77.15 52666.76 88888.00 2007-01-05 09:28:45.908 005 18182.32 77.13 52666.66 88888.00 2007-01-05 09:28:46.408 005 18182.32 77.09 52666.70 88888.00 2007-01-05 09:28:46.908 005 18182.33 77.18 52666.69 88888.00 2007-01-05 09:28:47.408 005 18182.47 77.28 52666.70 88888.00 2007-01-05 09:28:47.908 005 18182.38 77.30 52666.69 88888.00 2007-01-05 09:28:48.408 005 18182.41 77.28 52666.70 88888.00 2007-01-05 09:28:48.908 005 18182.41 77.28 52666.68 88888.00 2007-01-05 09:28:49.408 005 18182.41 77.23 52666.67 88888.00 2007-01-05 09:28:49.908 005 18182.30 77.25 52666.62 88888.00 2007-01-05 09:28:50.408 005 18182.43 77.32 52666.73 88888.00 2007-01-05 09:28:50.908 005 18182.49 77.35 52666.74 88888.00 2007-01-05 09:28:51.408 005 18182.39 77.23 52666.78 88888.00 2007-01-05 09:28:51.908 005 18182.32 77.18 52666.87 88888.00 2007-01-05 09:28:52.408 005 18182.39 77.24 52666.94 88888.00 2007-01-05 09:28:52.908 005 18182.48 77.30 52666.87 88888.00 2007-01-05 09:28:53.408 005 18182.46 77.28 52666.88 88888.00 2007-01-05 09:28:53.908 005 18182.46 77.23 52666.90 88888.00 2007-01-05 09:28:54.408 005 18182.52 77.19 52666.96 88888.00 2007-01-05 09:28:54.908 005 18182.66 77.21 52666.77 88888.00 2007-01-05 09:28:55.408 005 18182.59 77.35 52666.79 88888.00 2007-01-05 09:28:55.908 005 18182.53 77.35 52666.79 88888.00 2007-01-05 09:28:56.408 005 18182.68 77.23 52666.73 88888.00 2007-01-05 09:28:56.908 005 18182.58 77.15 52666.64 88888.00 2007-01-05 09:28:57.408 005 18182.55 77.22 52666.70 88888.00 2007-01-05 09:28:57.908 005 18182.59 77.36 52666.77 88888.00 2007-01-05 09:28:58.408 005 18182.60 77.35 52666.88 88888.00 2007-01-05 09:28:58.908 005 18182.69 77.37 52666.92 88888.00 2007-01-05 09:28:59.408 005 18182.69 77.42 52666.89 88888.00 2007-01-05 09:28:59.908 005 18182.64 77.44 52667.04 88888.00 2007-01-05 09:29:00.408 005 18182.75 77.40 52667.11 88888.00 2007-01-05 09:29:00.908 005 18182.83 77.36 52667.01 88888.00 2007-01-05 09:29:01.408 005 18182.75 77.42 52666.91 88888.00 2007-01-05 09:29:01.908 005 18182.85 77.38 52666.83 88888.00 2007-01-05 09:29:02.408 005 18182.83 77.32 52666.76 88888.00 2007-01-05 09:29:02.908 005 18182.79 77.32 52666.66 88888.00 2007-01-05 09:29:03.408 005 18182.84 77.43 52666.69 88888.00 2007-01-05 09:29:03.908 005 18182.93 77.42 52666.76 88888.00 2007-01-05 09:29:04.408 005 18182.96 77.39 52666.85 88888.00 2007-01-05 09:29:04.908 005 18182.92 77.40 52666.96 88888.00 2007-01-05 09:29:05.408 005 18183.01 77.41 52666.92 88888.00 2007-01-05 09:29:05.908 005 18182.96 77.37 52666.87 88888.00 2007-01-05 09:29:06.408 005 18182.87 77.22 52666.82 88888.00 2007-01-05 09:29:06.908 005 18182.85 77.26 52666.65 88888.00 2007-01-05 09:29:07.408 005 18182.94 77.38 52666.64 88888.00 2007-01-05 09:29:07.908 005 18183.04 77.44 52666.71 88888.00 2007-01-05 09:29:08.408 005 18183.05 77.35 52666.76 88888.00 2007-01-05 09:29:08.908 005 18183.00 77.30 52666.69 88888.00 2007-01-05 09:29:09.408 005 18182.95 77.35 52666.66 88888.00 2007-01-05 09:29:09.908 005 18182.94 77.41 52666.58 88888.00 2007-01-05 09:29:10.408 005 18183.02 77.36 52666.58 88888.00 2007-01-05 09:29:10.908 005 18182.95 77.31 52666.63 88888.00 2007-01-05 09:29:11.408 005 18182.95 77.25 52666.64 88888.00 2007-01-05 09:29:11.908 005 18183.02 77.15 52666.70 88888.00 2007-01-05 09:29:12.408 005 18183.05 77.24 52666.74 88888.00 2007-01-05 09:29:12.908 005 18183.08 77.30 52666.88 88888.00 2007-01-05 09:29:13.408 005 18183.19 77.24 52666.88 88888.00 2007-01-05 09:29:13.908 005 18183.25 77.20 52666.91 88888.00 2007-01-05 09:29:14.408 005 18183.30 77.20 52667.08 88888.00 2007-01-05 09:29:14.908 005 18183.25 77.13 52667.11 88888.00 2007-01-05 09:29:15.408 005 18183.20 77.14 52667.10 88888.00 2007-01-05 09:29:15.908 005 18183.25 77.25 52667.00 88888.00 2007-01-05 09:29:16.408 005 18183.28 77.22 52667.00 88888.00 2007-01-05 09:29:16.908 005 18183.26 77.12 52667.01 88888.00 2007-01-05 09:29:17.408 005 18183.30 77.09 52667.05 88888.00 2007-01-05 09:29:17.908 005 18183.38 77.06 52666.94 88888.00 2007-01-05 09:29:18.408 005 18183.39 77.14 52666.83 88888.00 2007-01-05 09:29:18.908 005 18183.50 77.21 52666.88 88888.00 2007-01-05 09:29:19.408 005 18183.50 77.22 52666.90 88888.00 2007-01-05 09:29:19.908 005 18183.53 77.24 52667.05 88888.00 2007-01-05 09:29:20.408 005 18183.42 77.25 52667.03 88888.00 2007-01-05 09:29:20.908 005 18183.39 77.19 52666.99 88888.00 2007-01-05 09:29:21.408 005 18183.53 77.11 52666.89 88888.00 2007-01-05 09:29:21.908 005 18183.46 77.20 52666.76 88888.00 2007-01-05 09:29:22.408 005 18183.25 77.23 52666.67 88888.00 2007-01-05 09:29:22.908 005 18183.19 77.32 52666.68 88888.00 2007-01-05 09:29:23.408 005 18183.16 77.39 52666.83 88888.00 2007-01-05 09:29:23.908 005 18183.06 77.38 52666.85 88888.00 2007-01-05 09:29:24.408 005 18183.22 77.32 52666.85 88888.00 2007-01-05 09:29:24.908 005 18183.24 77.34 52666.73 88888.00 2007-01-05 09:29:25.408 005 18183.30 77.38 52666.74 88888.00 2007-01-05 09:29:25.908 005 18183.22 77.35 52666.82 88888.00 2007-01-05 09:29:26.408 005 18183.18 77.24 52666.88 88888.00 2007-01-05 09:29:26.908 005 18183.25 77.17 52666.99 88888.00 2007-01-05 09:29:27.408 005 18183.18 77.18 52666.98 88888.00 2007-01-05 09:29:27.908 005 18183.28 77.16 52666.94 88888.00 2007-01-05 09:29:28.408 005 18183.40 77.19 52666.99 88888.00 2007-01-05 09:29:28.908 005 18183.33 77.25 52667.05 88888.00 2007-01-05 09:29:29.408 005 18183.31 77.16 52666.97 88888.00 2007-01-05 09:29:29.908 005 18183.44 77.22 52666.92 88888.00 2007-01-05 09:29:30.408 005 18183.42 77.26 52666.94 88888.00 2007-01-05 09:29:30.908 005 18183.39 77.26 52666.93 88888.00 2007-01-05 09:29:31.408 005 18183.29 77.17 52666.93 88888.00 2007-01-05 09:29:31.908 005 18183.24 77.19 52667.08 88888.00 2007-01-05 09:29:32.408 005 18183.23 77.26 52667.36 88888.00 2007-01-05 09:29:32.908 005 18183.20 77.22 52667.32 88888.00 2007-01-05 09:29:33.408 005 18183.12 77.16 52667.32 88888.00 2007-01-05 09:29:33.908 005 18183.19 77.17 52667.38 88888.00 2007-01-05 09:29:34.408 005 18183.28 77.17 52667.32 88888.00 2007-01-05 09:29:34.908 005 18183.28 77.24 52667.39 88888.00 2007-01-05 09:29:35.408 005 18183.33 77.28 52667.44 88888.00 2007-01-05 09:29:35.908 005 18183.25 77.19 52667.44 88888.00 2007-01-05 09:29:36.408 005 18183.28 77.18 52667.48 88888.00 2007-01-05 09:29:36.908 005 18183.19 77.24 52667.68 88888.00 2007-01-05 09:29:37.408 005 18183.22 77.34 52667.68 88888.00 2007-01-05 09:29:37.908 005 18183.17 77.30 52667.58 88888.00 2007-01-05 09:29:38.408 005 18183.20 77.20 52667.58 88888.00 2007-01-05 09:29:38.908 005 18183.30 77.21 52667.50 88888.00 2007-01-05 09:29:39.408 005 18183.29 77.34 52667.59 88888.00 2007-01-05 09:29:39.908 005 18183.40 77.35 52667.61 88888.00 2007-01-05 09:29:40.408 005 18183.38 77.30 52667.68 88888.00 2007-01-05 09:29:40.908 005 18183.44 77.34 52667.64 88888.00 2007-01-05 09:29:41.408 005 18183.30 77.41 52667.49 88888.00 2007-01-05 09:29:41.908 005 18183.25 77.37 52667.34 88888.00 2007-01-05 09:29:42.408 005 18183.36 77.39 52667.40 88888.00 2007-01-05 09:29:42.908 005 18183.56 77.37 52667.41 88888.00 2007-01-05 09:29:43.408 005 18183.48 77.31 52667.37 88888.00 2007-01-05 09:29:43.908 005 18183.60 77.35 52667.34 88888.00 2007-01-05 09:29:44.408 005 18183.60 77.36 52667.32 88888.00 2007-01-05 09:29:44.908 005 18183.64 77.38 52667.33 88888.00 2007-01-05 09:29:45.408 005 18183.51 77.36 52667.41 88888.00 2007-01-05 09:29:45.908 005 18183.29 77.39 52667.43 88888.00 2007-01-05 09:29:46.408 005 18183.34 77.37 52667.40 88888.00 2007-01-05 09:29:46.908 005 18183.47 77.38 52667.29 88888.00 2007-01-05 09:29:47.408 005 18183.42 77.33 52667.14 88888.00 2007-01-05 09:29:47.908 005 18183.42 77.23 52667.16 88888.00 2007-01-05 09:29:48.408 005 18183.42 77.33 52667.34 88888.00 2007-01-05 09:29:48.908 005 18183.53 77.34 52667.49 88888.00 2007-01-05 09:29:49.408 005 18183.55 77.26 52667.61 88888.00 2007-01-05 09:29:49.908 005 18183.38 77.29 52667.60 88888.00 2007-01-05 09:29:50.408 005 18183.45 77.25 52667.56 88888.00 2007-01-05 09:29:50.908 005 18183.56 77.29 52667.56 88888.00 2007-01-05 09:29:51.408 005 18183.69 77.39 52667.61 88888.00 2007-01-05 09:29:51.908 005 18183.67 77.45 52667.62 88888.00 2007-01-05 09:29:52.408 005 18183.71 77.46 52667.61 88888.00 2007-01-05 09:29:52.908 005 18183.83 77.43 52667.71 88888.00 2007-01-05 09:29:53.408 005 18183.66 77.38 52667.84 88888.00 2007-01-05 09:29:53.908 005 18183.69 77.34 52667.77 88888.00 2007-01-05 09:29:54.408 005 18183.79 77.32 52667.69 88888.00 2007-01-05 09:29:54.908 005 18183.77 77.28 52667.69 88888.00 2007-01-05 09:29:55.408 005 18183.82 77.30 52667.83 88888.00 2007-01-05 09:29:55.908 005 18183.78 77.26 52667.79 88888.00 2007-01-05 09:29:56.408 005 18183.82 77.29 52667.74 88888.00 2007-01-05 09:29:56.908 005 18183.82 77.24 52667.73 88888.00 2007-01-05 09:29:57.408 005 18183.92 77.21 52667.66 88888.00 2007-01-05 09:29:57.908 005 18183.92 77.21 52667.72 88888.00 2007-01-05 09:29:58.408 005 18183.99 77.20 52667.78 88888.00 2007-01-05 09:29:58.908 005 18184.04 77.18 52667.71 88888.00 2007-01-05 09:29:59.408 005 18184.13 77.19 52667.64 88888.00 2007-01-05 09:29:59.908 005 18184.14 77.24 52667.64 88888.00 2007-01-05 09:30:00.408 005 18184.12 77.18 52667.64 88888.00 2007-01-05 09:30:00.908 005 18184.00 77.20 52667.66 88888.00 2007-01-05 09:30:01.408 005 18184.01 77.23 52667.70 88888.00 2007-01-05 09:30:01.908 005 18184.04 77.20 52667.77 88888.00 2007-01-05 09:30:02.408 005 18184.24 77.17 52667.85 88888.00 2007-01-05 09:30:02.908 005 18184.20 77.33 52667.71 88888.00 2007-01-05 09:30:03.408 005 18184.24 77.30 52667.70 88888.00 2007-01-05 09:30:03.908 005 18184.25 77.23 52667.80 88888.00 2007-01-05 09:30:04.408 005 18184.26 77.21 52667.75 88888.00 2007-01-05 09:30:04.908 005 18184.27 77.22 52667.82 88888.00 2007-01-05 09:30:05.408 005 18184.35 77.23 52667.82 88888.00 2007-01-05 09:30:05.908 005 18184.42 77.26 52667.92 88888.00 2007-01-05 09:30:06.408 005 18184.34 77.25 52667.92 88888.00 2007-01-05 09:30:06.908 005 18184.26 77.26 52667.94 88888.00 2007-01-05 09:30:07.408 005 18184.38 77.19 52667.90 88888.00 2007-01-05 09:30:07.908 005 18184.42 77.25 52667.89 88888.00 2007-01-05 09:30:08.408 005 18184.36 77.33 52667.84 88888.00 2007-01-05 09:30:08.908 005 18184.27 77.24 52667.78 88888.00 2007-01-05 09:30:09.408 005 18184.31 77.13 52667.84 88888.00 2007-01-05 09:30:09.908 005 18184.32 77.07 52667.84 88888.00 2007-01-05 09:30:10.408 005 18184.35 76.99 52667.89 88888.00 2007-01-05 09:30:10.908 005 18184.27 77.05 52667.90 88888.00 2007-01-05 09:30:11.408 005 18184.29 77.16 52667.92 88888.00 2007-01-05 09:30:11.908 005 18184.35 77.08 52667.87 88888.00 2007-01-05 09:30:12.408 005 18184.40 77.13 52667.78 88888.00 2007-01-05 09:30:12.908 005 18184.39 77.20 52667.80 88888.00 2007-01-05 09:30:13.408 005 18184.35 77.16 52667.96 88888.00 2007-01-05 09:30:13.908 005 18184.35 77.08 52668.08 88888.00 2007-01-05 09:30:14.408 005 18184.34 76.97 52668.09 88888.00 2007-01-05 09:30:14.908 005 18184.32 77.12 52668.08 88888.00 2007-01-05 09:30:15.408 005 18184.25 77.15 52668.06 88888.00 2007-01-05 09:30:15.908 005 18184.32 77.17 52668.05 88888.00 2007-01-05 09:30:16.408 005 18184.29 77.18 52668.07 88888.00 2007-01-05 09:30:16.908 005 18184.28 77.16 52668.13 88888.00 2007-01-05 09:30:17.408 005 18184.29 77.21 52668.08 88888.00 2007-01-05 09:30:17.908 005 18184.45 77.28 52668.01 88888.00 2007-01-05 09:30:18.408 005 18184.36 77.22 52668.01 88888.00 2007-01-05 09:30:18.908 005 18184.23 77.20 52668.06 88888.00 2007-01-05 09:30:19.408 005 18184.21 77.21 52668.04 88888.00 2007-01-05 09:30:19.908 005 18184.20 77.26 52668.16 88888.00 2007-01-05 09:30:20.408 005 18184.32 77.31 52668.10 88888.00 2007-01-05 09:30:20.908 005 18184.37 77.29 52667.97 88888.00 2007-01-05 09:30:21.408 005 18184.34 77.20 52668.09 88888.00 2007-01-05 09:30:21.908 005 18184.28 77.15 52668.14 88888.00 2007-01-05 09:30:22.408 005 18184.20 77.20 52668.05 88888.00 2007-01-05 09:30:22.908 005 18184.22 77.28 52667.98 88888.00 2007-01-05 09:30:23.408 005 18184.31 77.31 52667.95 88888.00 2007-01-05 09:30:23.908 005 18184.27 77.31 52668.07 88888.00 2007-01-05 09:30:24.408 005 18184.32 77.32 52668.08 88888.00 2007-01-05 09:30:24.908 005 18184.44 77.31 52667.94 88888.00 2007-01-05 09:30:25.408 005 18184.46 77.24 52667.89 88888.00 2007-01-05 09:30:25.908 005 18184.26 77.11 52667.98 88888.00 2007-01-05 09:30:26.408 005 18184.34 77.25 52668.12 88888.00 2007-01-05 09:30:26.908 005 18184.35 77.30 52668.06 88888.00 2007-01-05 09:30:27.408 005 18184.33 77.29 52668.09 88888.00 2007-01-05 09:30:27.908 005 18184.53 77.29 52668.03 88888.00 2007-01-05 09:30:28.408 005 18184.59 77.18 52668.03 88888.00 2007-01-05 09:30:28.908 005 18184.61 77.19 52667.93 88888.00 2007-01-05 09:30:29.408 005 18184.59 77.23 52667.98 88888.00 2007-01-05 09:30:29.908 005 18184.54 77.26 52668.06 88888.00 2007-01-05 09:30:30.408 005 18184.59 77.25 52668.27 88888.00 2007-01-05 09:30:30.908 005 18184.49 77.21 52668.30 88888.00 2007-01-05 09:30:31.408 005 18184.50 77.19 52668.16 88888.00 2007-01-05 09:30:31.908 005 18184.55 77.17 52668.13 88888.00 2007-01-05 09:30:32.408 005 18184.54 77.19 52668.19 88888.00 2007-01-05 09:30:32.908 005 18184.50 77.16 52668.20 88888.00 2007-01-05 09:30:33.408 005 18184.55 77.18 52668.29 88888.00 2007-01-05 09:30:33.908 005 18184.55 77.19 52668.37 88888.00 2007-01-05 09:30:34.408 005 18184.52 77.20 52668.26 88888.00 2007-01-05 09:30:34.908 005 18184.49 77.25 52668.36 88888.00 2007-01-05 09:30:35.408 005 18184.53 77.19 52668.31 88888.00 2007-01-05 09:30:35.908 005 18184.55 77.15 52668.25 88888.00 2007-01-05 09:30:36.408 005 18184.59 77.18 52668.10 88888.00 2007-01-05 09:30:36.908 005 18184.43 77.16 52668.13 88888.00 2007-01-05 09:30:37.408 005 18184.45 77.09 52668.12 88888.00 2007-01-05 09:30:37.908 005 18184.53 77.09 52668.07 88888.00 2007-01-05 09:30:38.408 005 18184.61 77.01 52667.98 88888.00 2007-01-05 09:30:38.908 005 18184.60 76.99 52668.04 88888.00 2007-01-05 09:30:39.408 005 18184.49 76.97 52668.08 88888.00 2007-01-05 09:30:39.908 005 18184.45 76.88 52668.13 88888.00 2007-01-05 09:30:40.408 005 18184.50 76.94 52668.13 88888.00 2007-01-05 09:30:40.908 005 18184.63 76.95 52668.12 88888.00 2007-01-05 09:30:41.408 005 18184.53 76.91 52668.05 88888.00 2007-01-05 09:30:41.908 005 18184.40 76.95 52667.93 88888.00 2007-01-05 09:30:42.408 005 18184.40 76.94 52667.96 88888.00 2007-01-05 09:30:42.908 005 18184.42 76.95 52668.12 88888.00 2007-01-05 09:30:43.408 005 18184.45 77.02 52668.17 88888.00 2007-01-05 09:30:43.908 005 18184.36 77.06 52668.19 88888.00 2007-01-05 09:30:44.408 005 18184.15 76.91 52668.26 88888.00 2007-01-05 09:30:44.908 005 18184.22 76.88 52668.21 88888.00 2007-01-05 09:30:45.408 005 18184.22 76.87 52668.24 88888.00 2007-01-05 09:30:45.908 005 18184.15 76.85 52668.16 88888.00 2007-01-05 09:30:46.408 005 18184.20 76.89 52668.19 88888.00 2007-01-05 09:30:46.908 005 18184.26 76.87 52668.22 88888.00 2007-01-05 09:30:47.408 005 18184.26 76.84 52668.20 88888.00 2007-01-05 09:30:47.908 005 18184.18 76.81 52668.20 88888.00 2007-01-05 09:30:48.408 005 18184.15 76.87 52668.20 88888.00 2007-01-05 09:30:48.908 005 18184.23 76.83 52668.28 88888.00 2007-01-05 09:30:49.408 005 18184.15 76.83 52668.26 88888.00 2007-01-05 09:30:49.908 005 18184.12 76.89 52668.10 88888.00 2007-01-05 09:30:50.408 005 18184.02 76.94 52668.13 88888.00 2007-01-05 09:30:50.908 005 18184.07 76.85 52668.24 88888.00 2007-01-05 09:30:51.408 005 18184.23 76.76 52668.37 88888.00 2007-01-05 09:30:51.908 005 18184.23 76.76 52668.41 88888.00 2007-01-05 09:30:52.408 005 18184.28 76.78 52668.43 88888.00 2007-01-05 09:30:52.908 005 18184.21 76.74 52668.42 88888.00 2007-01-05 09:30:53.408 005 18184.23 76.73 52668.41 88888.00 2007-01-05 09:30:53.908 005 18184.18 76.76 52668.31 88888.00 2007-01-05 09:30:54.408 005 18184.17 76.71 52668.26 88888.00 2007-01-05 09:30:54.908 005 18184.21 76.72 52668.20 88888.00 2007-01-05 09:30:55.408 005 18184.12 76.71 52668.25 88888.00 2007-01-05 09:30:55.908 005 18184.14 76.74 52668.38 88888.00 2007-01-05 09:30:56.408 005 18184.18 76.75 52668.35 88888.00 2007-01-05 09:30:56.908 005 18184.32 76.65 52668.30 88888.00 2007-01-05 09:30:57.408 005 18184.44 76.61 52668.31 88888.00 2007-01-05 09:30:57.908 005 18184.36 76.69 52668.41 88888.00 2007-01-05 09:30:58.408 005 18184.31 76.63 52668.49 88888.00 2007-01-05 09:30:58.908 005 18184.33 76.66 52668.39 88888.00 2007-01-05 09:30:59.408 005 18184.34 76.56 52668.47 88888.00 2007-01-05 09:30:59.908 005 18184.44 76.47 52668.45 88888.00 2007-01-05 09:31:00.408 005 18184.52 76.55 52668.49 88888.00 2007-01-05 09:31:00.908 005 18184.44 76.52 52668.60 88888.00 2007-01-05 09:31:01.408 005 18184.33 76.52 52668.70 88888.00 2007-01-05 09:31:01.908 005 18184.34 76.59 52668.67 88888.00 2007-01-05 09:31:02.408 005 18184.36 76.65 52668.60 88888.00 2007-01-05 09:31:02.908 005 18184.35 76.63 52668.44 88888.00 2007-01-05 09:31:03.408 005 18184.48 76.58 52668.36 88888.00 2007-01-05 09:31:03.908 005 18184.42 76.55 52668.37 88888.00 2007-01-05 09:31:04.408 005 18184.35 76.63 52668.44 88888.00 2007-01-05 09:31:04.908 005 18184.44 76.70 52668.55 88888.00 2007-01-05 09:31:05.408 005 18184.53 76.69 52668.70 88888.00 2007-01-05 09:31:05.908 005 18184.55 76.65 52668.55 88888.00 2007-01-05 09:31:06.408 005 18184.49 76.67 52668.52 88888.00 2007-01-05 09:31:06.908 005 18184.36 76.74 52668.56 88888.00 2007-01-05 09:31:07.408 005 18184.39 76.79 52668.54 88888.00 2007-01-05 09:31:07.908 005 18184.36 76.73 52668.63 88888.00 2007-01-05 09:31:08.408 005 18184.40 76.67 52668.61 88888.00 2007-01-05 09:31:08.908 005 18184.40 76.70 52668.54 88888.00 2007-01-05 09:31:09.408 005 18184.33 76.69 52668.52 88888.00 2007-01-05 09:31:09.908 005 18184.36 76.72 52668.54 88888.00 2007-01-05 09:31:10.408 005 18184.38 76.84 52668.56 88888.00 2007-01-05 09:31:10.908 005 18184.34 76.92 52668.61 88888.00 2007-01-05 09:31:11.408 005 18184.36 76.91 52668.72 88888.00 2007-01-05 09:31:11.908 005 18184.37 76.89 52668.75 88888.00 2007-01-05 09:31:12.408 005 18184.42 76.89 52668.68 88888.00 2007-01-05 09:31:12.908 005 18184.45 76.91 52668.77 88888.00 2007-01-05 09:31:13.408 005 18184.46 76.90 52668.79 88888.00 2007-01-05 09:31:13.908 005 18184.54 76.92 52668.86 88888.00 2007-01-05 09:31:14.408 005 18184.50 77.02 52668.75 88888.00 2007-01-05 09:31:14.908 005 18184.45 76.97 52668.65 88888.00 2007-01-05 09:31:15.408 005 18184.47 76.97 52668.63 88888.00 2007-01-05 09:31:15.908 005 18184.45 77.05 52668.64 88888.00 2007-01-05 09:31:16.408 005 18184.44 76.92 52668.68 88888.00 2007-01-05 09:31:16.908 005 18184.42 76.79 52668.71 88888.00 2007-01-05 09:31:17.408 005 18184.38 76.80 52668.76 88888.00 2007-01-05 09:31:17.908 005 18184.37 76.83 52668.75 88888.00 2007-01-05 09:31:18.408 005 18184.40 76.90 52668.80 88888.00 2007-01-05 09:31:18.908 005 18184.42 76.83 52668.86 88888.00 2007-01-05 09:31:19.408 005 18184.39 76.91 52668.90 88888.00 2007-01-05 09:31:19.908 005 18184.43 77.04 52668.90 88888.00 2007-01-05 09:31:20.408 005 18184.47 77.01 52668.89 88888.00 2007-01-05 09:31:20.908 005 18184.45 76.98 52668.90 88888.00 2007-01-05 09:31:21.408 005 18184.37 76.99 52668.95 88888.00 2007-01-05 09:31:21.908 005 18184.31 77.08 52668.94 88888.00 2007-01-05 09:31:22.408 005 18184.36 77.05 52668.89 88888.00 2007-01-05 09:31:22.908 005 18184.36 76.90 52668.84 88888.00 2007-01-05 09:31:23.408 005 18184.37 76.86 52668.87 88888.00 2007-01-05 09:31:23.908 005 18184.38 76.85 52669.02 88888.00 2007-01-05 09:31:24.408 005 18184.42 76.79 52669.21 88888.00 2007-01-05 09:31:24.908 005 18184.63 76.81 52669.29 88888.00 2007-01-05 09:31:25.408 005 18184.66 76.85 52669.18 88888.00 2007-01-05 09:31:25.908 005 18184.63 76.89 52669.13 88888.00 2007-01-05 09:31:26.408 005 18184.57 76.83 52669.10 88888.00 2007-01-05 09:31:26.908 005 18184.63 76.76 52669.03 88888.00 2007-01-05 09:31:27.408 005 18184.54 76.73 52669.03 88888.00 2007-01-05 09:31:27.908 005 18184.58 76.74 52669.02 88888.00 2007-01-05 09:31:28.408 005 18184.48 76.76 52669.11 88888.00 2007-01-05 09:31:28.908 005 18184.39 76.75 52669.12 88888.00 2007-01-05 09:31:29.408 005 18184.46 76.72 52669.01 88888.00 2007-01-05 09:31:29.908 005 18184.54 76.70 52669.03 88888.00 2007-01-05 09:31:30.408 005 18184.60 76.78 52669.03 88888.00 2007-01-05 09:31:30.908 005 18184.67 76.77 52669.15 88888.00 2007-01-05 09:31:31.408 005 18184.70 76.80 52669.31 88888.00 2007-01-05 09:31:31.908 005 18184.71 76.87 52669.38 88888.00 2007-01-05 09:31:32.408 005 18184.79 76.96 52669.25 88888.00 2007-01-05 09:31:32.908 005 18184.67 76.88 52669.10 88888.00 2007-01-05 09:31:33.408 005 18184.61 76.85 52669.01 88888.00 2007-01-05 09:31:33.908 005 18184.57 76.87 52668.95 88888.00 2007-01-05 09:31:34.408 005 18184.58 76.88 52669.09 88888.00 2007-01-05 09:31:34.908 005 18184.58 76.97 52669.17 88888.00 2007-01-05 09:31:35.408 005 18184.48 76.94 52669.11 88888.00 2007-01-05 09:31:35.908 005 18184.54 76.88 52669.21 88888.00 2007-01-05 09:31:36.408 005 18184.48 76.86 52669.21 88888.00 2007-01-05 09:31:36.908 005 18184.36 76.89 52669.29 88888.00 2007-01-05 09:31:37.408 005 18184.34 76.88 52669.43 88888.00 2007-01-05 09:31:37.908 005 18184.36 76.83 52669.42 88888.00 2007-01-05 09:31:38.408 005 18184.47 76.81 52669.36 88888.00 2007-01-05 09:31:38.908 005 18184.57 76.76 52669.40 88888.00 2007-01-05 09:31:39.408 005 18184.59 76.78 52669.37 88888.00 2007-01-05 09:31:39.908 005 18184.68 76.79 52669.32 88888.00 2007-01-05 09:31:40.408 005 18184.54 76.80 52669.45 88888.00 2007-01-05 09:31:40.908 005 18184.50 76.82 52669.45 88888.00 2007-01-05 09:31:41.408 005 18184.42 76.83 52669.32 88888.00 2007-01-05 09:31:41.908 005 18184.42 76.68 52669.40 88888.00 2007-01-05 09:31:42.408 005 18184.50 76.64 52669.51 88888.00 2007-01-05 09:31:42.908 005 18184.56 76.73 52669.45 88888.00 2007-01-05 09:31:43.408 005 18184.53 76.78 52669.55 88888.00 2007-01-05 09:31:43.908 005 18184.52 76.71 52669.55 88888.00 2007-01-05 09:31:44.408 005 18184.56 76.70 52669.60 88888.00 2007-01-05 09:31:44.908 005 18184.45 76.70 52669.57 88888.00 2007-01-05 09:31:45.408 005 18184.45 76.76 52669.53 88888.00 2007-01-05 09:31:45.908 005 18184.52 76.75 52669.56 88888.00 2007-01-05 09:31:46.408 005 18184.54 76.70 52669.45 88888.00 2007-01-05 09:31:46.908 005 18184.55 76.67 52669.43 88888.00 2007-01-05 09:31:47.408 005 18184.33 76.65 52669.47 88888.00 2007-01-05 09:31:47.908 005 18184.32 76.70 52669.45 88888.00 2007-01-05 09:31:48.408 005 18184.25 76.68 52669.17 88888.00 2007-01-05 09:31:48.908 005 18184.33 76.72 52669.31 88888.00 2007-01-05 09:31:49.408 005 18184.32 76.81 52669.37 88888.00 2007-01-05 09:31:49.908 005 18184.38 76.72 52669.36 88888.00 2007-01-05 09:31:50.408 005 18184.34 76.71 52669.36 88888.00 2007-01-05 09:31:50.908 005 18184.36 76.72 52669.41 88888.00 2007-01-05 09:31:51.408 005 18184.27 76.66 52669.49 88888.00 2007-01-05 09:31:51.908 005 18184.23 76.66 52669.52 88888.00 2007-01-05 09:31:52.408 005 18184.16 76.69 52669.45 88888.00 2007-01-05 09:31:52.908 005 18184.01 76.71 52669.43 88888.00 2007-01-05 09:31:53.408 005 18183.87 76.79 52669.41 88888.00 2007-01-05 09:31:53.908 005 18183.84 76.80 52669.36 88888.00 2007-01-05 09:31:54.408 005 18183.89 76.79 52669.20 88888.00 2007-01-05 09:31:54.908 005 18183.83 76.70 52669.32 88888.00 2007-01-05 09:31:55.408 005 18183.92 76.78 52669.43 88888.00 2007-01-05 09:31:55.908 005 18184.03 76.81 52669.44 88888.00 2007-01-05 09:31:56.408 005 18184.03 76.81 52669.45 88888.00 2007-01-05 09:31:56.908 005 18184.10 76.84 52669.48 88888.00 2007-01-05 09:31:57.408 005 18184.03 76.84 52669.49 88888.00 2007-01-05 09:31:57.908 005 18183.99 76.84 52669.44 88888.00 2007-01-05 09:31:58.408 005 18184.01 76.79 52669.37 88888.00 2007-01-05 09:31:58.908 005 18183.93 76.80 52669.31 88888.00 2007-01-05 09:31:59.408 005 18184.00 76.80 52669.30 88888.00 2007-01-05 09:31:59.908 005 18183.98 76.88 52669.34 88888.00 2007-01-05 09:32:00.408 005 18184.07 76.84 52669.38 88888.00 2007-01-05 09:32:00.908 005 18184.04 76.84 52669.34 88888.00 2007-01-05 09:32:01.408 005 18183.92 76.91 52669.30 88888.00 2007-01-05 09:32:01.908 005 18183.91 77.03 52669.20 88888.00 2007-01-05 09:32:02.408 005 18183.92 77.05 52669.18 88888.00 2007-01-05 09:32:02.908 005 18183.96 77.01 52669.17 88888.00 2007-01-05 09:32:03.408 005 18184.01 76.91 52669.20 88888.00 2007-01-05 09:32:03.908 005 18184.03 76.88 52669.23 88888.00 2007-01-05 09:32:04.408 005 18183.95 76.89 52669.12 88888.00 2007-01-05 09:32:04.908 005 18183.99 76.96 52669.35 88888.00 2007-01-05 09:32:05.408 005 18183.95 76.96 52669.46 88888.00 2007-01-05 09:32:05.908 005 18183.93 76.98 52669.45 88888.00 2007-01-05 09:32:06.408 005 18183.81 77.01 52669.51 88888.00 2007-01-05 09:32:06.908 005 18183.87 77.04 52669.53 88888.00 2007-01-05 09:32:07.408 005 18183.88 76.99 52669.46 88888.00 2007-01-05 09:32:07.908 005 18183.85 77.03 52669.46 88888.00 2007-01-05 09:32:08.408 005 18183.88 77.06 52669.36 88888.00 2007-01-05 09:32:08.908 005 18183.81 77.09 52669.42 88888.00 2007-01-05 09:32:09.408 005 18183.78 77.17 52669.55 88888.00 2007-01-05 09:32:09.908 005 18183.82 77.15 52669.77 88888.00 2007-01-05 09:32:10.408 005 18183.93 77.12 52669.73 88888.00 2007-01-05 09:32:10.908 005 18183.94 77.09 52669.57 88888.00 2007-01-05 09:32:11.408 005 18183.84 77.14 52669.70 88888.00 2007-01-05 09:32:11.908 005 18183.90 77.24 52669.61 88888.00 2007-01-05 09:32:12.408 005 18183.88 77.29 52669.63 88888.00 2007-01-05 09:32:12.908 005 18183.84 77.33 52669.70 88888.00 2007-01-05 09:32:13.408 005 18183.89 77.32 52669.57 88888.00 2007-01-05 09:32:13.908 005 18183.96 77.39 52669.60 88888.00 2007-01-05 09:32:14.408 005 18183.98 77.47 52669.58 88888.00 2007-01-05 09:32:14.908 005 18183.96 77.50 52669.45 88888.00 2007-01-05 09:32:15.408 005 18183.87 77.57 52669.45 88888.00 2007-01-05 09:32:15.908 005 18183.77 77.54 52669.42 88888.00 2007-01-05 09:32:16.408 005 18183.74 77.50 52669.45 88888.00 2007-01-05 09:32:16.908 005 18183.82 77.48 52669.48 88888.00 2007-01-05 09:32:17.408 005 18183.85 77.44 52669.33 88888.00 2007-01-05 09:32:17.908 005 18183.99 77.42 52669.31 88888.00 2007-01-05 09:32:18.408 005 18184.13 77.49 52669.32 88888.00 2007-01-05 09:32:18.908 005 18184.21 77.57 52669.38 88888.00 2007-01-05 09:32:19.408 005 18184.16 77.58 52669.37 88888.00 2007-01-05 09:32:19.908 005 18184.01 77.56 52669.41 88888.00 2007-01-05 09:32:20.408 005 18183.99 77.57 52669.42 88888.00 2007-01-05 09:32:20.908 005 18183.98 77.62 52669.46 88888.00 2007-01-05 09:32:21.408 005 18183.93 77.68 52669.15 88888.00 2007-01-05 09:32:21.908 005 18183.84 77.70 52669.06 88888.00 2007-01-05 09:32:22.408 005 18183.83 77.75 52669.11 88888.00 2007-01-05 09:32:22.908 005 18183.90 77.75 52669.11 88888.00 2007-01-05 09:32:23.408 005 18183.92 77.79 52669.15 88888.00 2007-01-05 09:32:23.908 005 18183.91 77.76 52669.20 88888.00 2007-01-05 09:32:24.408 005 18183.88 77.74 52669.31 88888.00 2007-01-05 09:32:24.908 005 18183.81 77.73 52669.22 88888.00 2007-01-05 09:32:25.408 005 18183.74 77.75 52669.19 88888.00 2007-01-05 09:32:25.908 005 18183.76 77.72 52669.17 88888.00 2007-01-05 09:32:26.408 005 18183.63 77.66 52669.15 88888.00 2007-01-05 09:32:26.908 005 18183.73 77.66 52669.30 88888.00 2007-01-05 09:32:27.408 005 18183.76 77.68 52669.32 88888.00 2007-01-05 09:32:27.908 005 18183.71 77.67 52669.34 88888.00 2007-01-05 09:32:28.408 005 18183.71 77.57 52669.12 88888.00 2007-01-05 09:32:28.908 005 18183.82 77.62 52668.96 88888.00 2007-01-05 09:32:29.408 005 18183.85 77.70 52669.00 88888.00 2007-01-05 09:32:29.908 005 18183.82 77.66 52669.03 88888.00 2007-01-05 09:32:30.408 005 18183.78 77.59 52668.94 88888.00 2007-01-05 09:32:30.908 005 18183.74 77.44 52669.00 88888.00 2007-01-05 09:32:31.408 005 18183.81 77.35 52668.99 88888.00 2007-01-05 09:32:31.908 005 18183.77 77.41 52668.97 88888.00 2007-01-05 09:32:32.408 005 18183.72 77.46 52668.93 88888.00 2007-01-05 09:32:32.908 005 18183.80 77.47 52668.98 88888.00 2007-01-05 09:32:33.408 005 18183.80 77.49 52668.99 88888.00 2007-01-05 09:32:33.908 005 18183.81 77.42 52668.94 88888.00 2007-01-05 09:32:34.408 005 18183.76 77.41 52668.99 88888.00 2007-01-05 09:32:34.908 005 18183.68 77.38 52668.96 88888.00 2007-01-05 09:32:35.408 005 18183.79 77.38 52669.08 88888.00 2007-01-05 09:32:35.908 005 18183.71 77.46 52669.07 88888.00 2007-01-05 09:32:36.408 005 18183.66 77.46 52668.95 88888.00 2007-01-05 09:32:36.908 005 18183.60 77.45 52668.90 88888.00 2007-01-05 09:32:37.408 005 18183.66 77.48 52668.95 88888.00 2007-01-05 09:32:37.908 005 18183.59 77.46 52669.17 88888.00 2007-01-05 09:32:38.408 005 18183.55 77.46 52669.20 88888.00 2007-01-05 09:32:38.908 005 18183.49 77.45 52669.21 88888.00 2007-01-05 09:32:39.408 005 18183.74 77.45 52669.22 88888.00 2007-01-05 09:32:39.908 005 18183.82 77.44 52669.18 88888.00 2007-01-05 09:32:40.408 005 18183.83 77.49 52669.12 88888.00 2007-01-05 09:32:40.908 005 18183.74 77.46 52669.10 88888.00 2007-01-05 09:32:41.408 005 18183.78 77.44 52669.25 88888.00 2007-01-05 09:32:41.908 005 18183.63 77.43 52669.18 88888.00 2007-01-05 09:32:42.408 005 18183.76 77.38 52669.07 88888.00 2007-01-05 09:32:42.908 005 18183.77 77.50 52669.00 88888.00 2007-01-05 09:32:43.408 005 18183.72 77.57 52669.09 88888.00 2007-01-05 09:32:43.908 005 18183.73 77.54 52669.07 88888.00 2007-01-05 09:32:44.408 005 18183.81 77.56 52669.00 88888.00 2007-01-05 09:32:44.908 005 18183.85 77.49 52669.07 88888.00 2007-01-05 09:32:45.408 005 18183.85 77.54 52669.22 88888.00 2007-01-05 09:32:45.908 005 18183.81 77.61 52669.25 88888.00 2007-01-05 09:32:46.408 005 18183.83 77.56 52669.28 88888.00 2007-01-05 09:32:46.908 005 18183.73 77.62 52669.23 88888.00 2007-01-05 09:32:47.408 005 18183.79 77.65 52669.32 88888.00 2007-01-05 09:32:47.908 005 18183.74 77.63 52669.37 88888.00 2007-01-05 09:32:48.408 005 18183.74 77.64 52669.36 88888.00 2007-01-05 09:32:48.908 005 18183.77 77.65 52669.34 88888.00 2007-01-05 09:32:49.408 005 18183.78 77.61 52669.34 88888.00 2007-01-05 09:32:49.908 005 18183.78 77.58 52669.31 88888.00 2007-01-05 09:32:50.408 005 18183.74 77.53 52669.23 88888.00 2007-01-05 09:32:50.908 005 18183.77 77.54 52669.25 88888.00 2007-01-05 09:32:51.408 005 18183.72 77.62 52669.19 88888.00 2007-01-05 09:32:51.908 005 18183.87 77.64 52669.17 88888.00 2007-01-05 09:32:52.408 005 18183.81 77.61 52669.23 88888.00 2007-01-05 09:32:52.908 005 18183.82 77.66 52669.34 88888.00 2007-01-05 09:32:53.408 005 18183.76 77.49 52669.33 88888.00 2007-01-05 09:32:53.908 005 18183.70 77.45 52669.33 88888.00 2007-01-05 09:32:54.408 005 18183.80 77.67 52669.30 88888.00 2007-01-05 09:32:54.908 005 18183.81 77.72 52669.33 88888.00 2007-01-05 09:32:55.408 005 18183.73 77.67 52669.34 88888.00 2007-01-05 09:32:55.908 005 18183.77 77.72 52669.40 88888.00 2007-01-05 09:32:56.408 005 18183.71 77.75 52669.30 88888.00 2007-01-05 09:32:56.908 005 18183.66 77.75 52669.22 88888.00 2007-01-05 09:32:57.408 005 18183.68 77.88 52669.19 88888.00 2007-01-05 09:32:57.908 005 18183.68 77.94 52669.09 88888.00 2007-01-05 09:32:58.408 005 18183.64 77.99 52669.00 88888.00 2007-01-05 09:32:58.908 005 18183.57 77.96 52669.06 88888.00 2007-01-05 09:32:59.408 005 18183.53 77.97 52669.13 88888.00 2007-01-05 09:32:59.908 005 18183.50 78.03 52669.17 88888.00 2007-01-05 09:33:00.408 005 18183.48 77.98 52669.28 88888.00 2007-01-05 09:33:00.908 005 18183.48 77.91 52669.35 88888.00 2007-01-05 09:33:01.408 005 18183.46 77.98 52669.28 88888.00 2007-01-05 09:33:01.908 005 18183.48 77.98 52669.29 88888.00 2007-01-05 09:33:02.408 005 18183.29 77.94 52669.34 88888.00 2007-01-05 09:33:02.908 005 18183.35 77.97 52669.30 88888.00 2007-01-05 09:33:03.408 005 18183.38 77.95 52669.35 88888.00 2007-01-05 09:33:03.908 005 18183.31 78.01 52669.41 88888.00 2007-01-05 09:33:04.408 005 18183.29 78.09 52669.45 88888.00 2007-01-05 09:33:04.908 005 18183.24 77.98 52669.23 88888.00 2007-01-05 09:33:05.408 005 18183.34 78.01 52669.24 88888.00 2007-01-05 09:33:05.908 005 18183.28 78.04 52669.26 88888.00 2007-01-05 09:33:06.408 005 18183.25 78.07 52669.34 88888.00 2007-01-05 09:33:06.908 005 18183.20 78.06 52669.42 88888.00 2007-01-05 09:33:07.408 005 18183.24 78.12 52669.47 88888.00 2007-01-05 09:33:07.908 005 18183.26 78.29 52669.44 88888.00 2007-01-05 09:33:08.408 005 18183.16 78.23 52669.35 88888.00 2007-01-05 09:33:08.908 005 18183.30 78.26 52669.30 88888.00 2007-01-05 09:33:09.408 005 18183.40 78.24 52669.14 88888.00 2007-01-05 09:33:09.908 005 18183.36 78.22 52669.10 88888.00 2007-01-05 09:33:10.408 005 18183.36 78.28 52669.09 88888.00 2007-01-05 09:33:10.908 005 18183.38 78.30 52669.10 88888.00 2007-01-05 09:33:11.408 005 18183.30 78.34 52669.13 88888.00 2007-01-05 09:33:11.908 005 18183.35 78.34 52669.19 88888.00 2007-01-05 09:33:12.408 005 18183.26 78.38 52669.17 88888.00 2007-01-05 09:33:12.908 005 18183.19 78.37 52669.08 88888.00 2007-01-05 09:33:13.408 005 18183.28 78.46 52669.06 88888.00 2007-01-05 09:33:13.908 005 18183.37 78.52 52669.00 88888.00 2007-01-05 09:33:14.408 005 18183.36 78.53 52669.00 88888.00 2007-01-05 09:33:14.908 005 18183.44 78.58 52669.08 88888.00 2007-01-05 09:33:15.408 005 18183.29 78.57 52669.08 88888.00 2007-01-05 09:33:15.908 005 18183.27 78.47 52669.09 88888.00 2007-01-05 09:33:16.408 005 18183.25 78.44 52668.98 88888.00 2007-01-05 09:33:16.908 005 18183.22 78.42 52668.90 88888.00 2007-01-05 09:33:17.408 005 18183.33 78.40 52668.99 88888.00 2007-01-05 09:33:17.908 005 18183.39 78.48 52668.94 88888.00 2007-01-05 09:33:18.408 005 18183.40 78.51 52668.88 88888.00 2007-01-05 09:33:18.908 005 18183.39 78.55 52668.91 88888.00 2007-01-05 09:33:19.408 005 18183.44 78.56 52668.95 88888.00 2007-01-05 09:33:19.908 005 18183.52 78.63 52668.91 88888.00 2007-01-05 09:33:20.408 005 18183.56 78.63 52668.97 88888.00 2007-01-05 09:33:20.908 005 18183.46 78.62 52668.97 88888.00 2007-01-05 09:33:21.408 005 18183.48 78.59 52669.03 88888.00 2007-01-05 09:33:21.908 005 18183.48 78.64 52668.95 88888.00 2007-01-05 09:33:22.408 005 18183.42 78.66 52668.88 88888.00 2007-01-05 09:33:22.908 005 18183.56 78.68 52668.88 88888.00 2007-01-05 09:33:23.408 005 18183.56 78.71 52668.95 88888.00 2007-01-05 09:33:23.908 005 18183.56 78.73 52668.95 88888.00 2007-01-05 09:33:24.405 005 18183.62 78.78 52668.91 88888.00 2007-01-05 09:33:24.905 005 18183.62 78.79 52668.96 88888.00 2007-01-05 09:33:25.405 005 18183.72 78.80 52669.03 88888.00 2007-01-05 09:33:25.905 005 18183.79 78.83 52669.05 88888.00 2007-01-05 09:33:26.405 005 18183.76 78.83 52669.20 88888.00 2007-01-05 09:33:26.905 005 18183.71 78.69 52669.19 88888.00 2007-01-05 09:33:27.405 005 18183.79 78.61 52669.13 88888.00 2007-01-05 09:33:27.905 005 18183.71 78.67 52669.07 88888.00 2007-01-05 09:33:28.405 005 18183.67 78.77 52669.17 88888.00 2007-01-05 09:33:28.905 005 18183.76 78.83 52669.13 88888.00 2007-01-05 09:33:29.405 005 18183.72 78.88 52669.08 88888.00 2007-01-05 09:33:29.905 005 18183.69 78.80 52669.09 88888.00 2007-01-05 09:33:30.405 005 18183.68 78.83 52669.09 88888.00 2007-01-05 09:33:30.905 005 18183.67 78.84 52669.11 88888.00 2007-01-05 09:33:31.405 005 18183.66 78.88 52669.06 88888.00 2007-01-05 09:33:31.905 005 18183.77 78.79 52669.06 88888.00 2007-01-05 09:33:32.405 005 18183.87 78.73 52669.11 88888.00 2007-01-05 09:33:32.905 005 18183.82 78.71 52669.08 88888.00 2007-01-05 09:33:33.405 005 18183.80 78.75 52668.96 88888.00 2007-01-05 09:33:33.905 005 18183.83 78.89 52668.94 88888.00 2007-01-05 09:33:34.405 005 18183.84 78.86 52668.96 88888.00 2007-01-05 09:33:34.905 005 18183.81 78.73 52669.06 88888.00 2007-01-05 09:33:35.405 005 18183.84 78.70 52669.32 88888.00 2007-01-05 09:33:35.905 005 18183.89 78.76 52669.44 88888.00 2007-01-05 09:33:36.405 005 18183.95 78.76 52669.40 88888.00 2007-01-05 09:33:36.905 005 18183.92 78.79 52669.31 88888.00 2007-01-05 09:33:37.405 005 18183.93 78.87 52669.38 88888.00 2007-01-05 09:33:37.905 005 18184.00 78.91 52669.44 88888.00 2007-01-05 09:33:38.405 005 18184.01 78.88 52669.54 88888.00 2007-01-05 09:33:38.905 005 18184.03 78.81 52669.45 88888.00 2007-01-05 09:33:39.405 005 18184.04 78.86 52669.41 88888.00 2007-01-05 09:33:39.905 005 18184.03 78.85 52669.30 88888.00 2007-01-05 09:33:40.405 005 18184.07 78.79 52669.19 88888.00 2007-01-05 09:33:40.905 005 18184.09 78.77 52669.24 88888.00 2007-01-05 09:33:41.405 005 18184.09 78.73 52669.22 88888.00 2007-01-05 09:33:41.905 005 18184.06 78.83 52669.17 88888.00 2007-01-05 09:33:42.405 005 18184.00 78.84 52669.23 88888.00 2007-01-05 09:33:42.905 005 18184.05 78.78 52669.26 88888.00 2007-01-05 09:33:43.405 005 18184.06 78.85 52669.25 88888.00 2007-01-05 09:33:43.905 005 18183.98 78.95 52669.25 88888.00 2007-01-05 09:33:44.405 005 18184.09 79.00 52669.23 88888.00 2007-01-05 09:33:44.905 005 18184.04 79.03 52669.17 88888.00 2007-01-05 09:33:45.405 005 18184.06 79.05 52669.22 88888.00 2007-01-05 09:33:45.905 005 18184.16 79.10 52669.21 88888.00 2007-01-05 09:33:46.405 005 18184.23 79.10 52669.33 88888.00 2007-01-05 09:33:46.905 005 18184.24 79.11 52669.29 88888.00 2007-01-05 09:33:47.405 005 18184.15 79.20 52669.30 88888.00 2007-01-05 09:33:47.905 005 18184.11 79.19 52669.28 88888.00 2007-01-05 09:33:48.405 005 18184.16 79.21 52669.32 88888.00 2007-01-05 09:33:48.905 005 18184.26 79.22 52669.32 88888.00 2007-01-05 09:33:49.405 005 18184.13 79.19 52669.37 88888.00 2007-01-05 09:33:49.905 005 18184.11 79.22 52669.37 88888.00 2007-01-05 09:33:50.405 005 18184.11 79.19 52669.31 88888.00 2007-01-05 09:33:50.905 005 18184.11 79.19 52669.20 88888.00 2007-01-05 09:33:51.405 005 18184.22 79.25 52669.23 88888.00 2007-01-05 09:33:51.905 005 18184.16 79.24 52669.37 88888.00 2007-01-05 09:33:52.405 005 18184.17 79.23 52669.37 88888.00 2007-01-05 09:33:52.905 005 18184.22 79.37 52669.36 88888.00 2007-01-05 09:33:53.405 005 18184.21 79.26 52669.29 88888.00 2007-01-05 09:33:53.905 005 18184.29 79.34 52669.31 88888.00 2007-01-05 09:33:54.405 005 18184.24 79.37 52669.38 88888.00 2007-01-05 09:33:54.905 005 18184.23 79.36 52669.42 88888.00 2007-01-05 09:33:55.405 005 18184.16 79.43 52669.33 88888.00 2007-01-05 09:33:55.905 005 18184.07 79.57 52669.23 88888.00 2007-01-05 09:33:56.405 005 18184.05 79.49 52669.28 88888.00 2007-01-05 09:33:56.905 005 18184.02 79.48 52669.32 88888.00 2007-01-05 09:33:57.405 005 18184.02 79.53 52669.29 88888.00 2007-01-05 09:33:57.905 005 18184.10 79.52 52669.26 88888.00 2007-01-05 09:33:58.405 005 18184.14 79.50 52669.34 88888.00 2007-01-05 09:33:58.905 005 18184.11 79.71 52669.33 88888.00 2007-01-05 09:33:59.405 005 18184.18 79.76 52669.30 88888.00 2007-01-05 09:33:59.905 005 18184.12 79.73 52669.32 88888.00 2007-01-05 09:34:00.405 005 18183.99 79.74 52669.36 88888.00 2007-01-05 09:34:00.905 005 18183.90 79.77 52669.38 88888.00 2007-01-05 09:34:01.405 005 18183.90 79.81 52669.46 88888.00 2007-01-05 09:34:01.905 005 18183.91 79.92 52669.53 88888.00 2007-01-05 09:34:02.405 005 18183.83 79.96 52669.46 88888.00 2007-01-05 09:34:02.905 005 18183.78 79.97 52669.31 88888.00 2007-01-05 09:34:03.405 005 18183.77 79.92 52669.30 88888.00 2007-01-05 09:34:03.905 005 18183.90 79.97 52669.35 88888.00 2007-01-05 09:34:04.405 005 18183.90 79.96 52669.28 88888.00 2007-01-05 09:34:04.905 005 18183.98 80.01 52669.21 88888.00 2007-01-05 09:34:05.405 005 18184.09 80.05 52669.24 88888.00 2007-01-05 09:34:05.905 005 18184.15 80.04 52669.33 88888.00 2007-01-05 09:34:06.405 005 18184.07 80.04 52669.37 88888.00 2007-01-05 09:34:06.905 005 18184.12 80.10 52669.37 88888.00 2007-01-05 09:34:07.405 005 18184.13 80.16 52669.28 88888.00 2007-01-05 09:34:07.905 005 18184.02 80.18 52669.24 88888.00 2007-01-05 09:34:08.405 005 18184.01 80.15 52669.25 88888.00 2007-01-05 09:34:08.905 005 18184.03 80.22 52669.24 88888.00 2007-01-05 09:34:09.405 005 18184.11 80.23 52669.23 88888.00 2007-01-05 09:34:09.905 005 18184.15 80.20 52669.18 88888.00 2007-01-05 09:34:10.405 005 18184.10 80.21 52669.12 88888.00 2007-01-05 09:34:10.905 005 18184.04 80.19 52669.18 88888.00 2007-01-05 09:34:11.405 005 18184.01 80.26 52669.29 88888.00 2007-01-05 09:34:11.905 005 18184.10 80.31 52669.23 88888.00 2007-01-05 09:34:12.405 005 18184.16 80.26 52669.20 88888.00 2007-01-05 09:34:12.905 005 18184.27 80.23 52669.40 88888.00 2007-01-05 09:34:13.405 005 18184.17 80.29 52669.44 88888.00 2007-01-05 09:34:13.905 005 18184.05 80.38 52669.41 88888.00 2007-01-05 09:34:14.405 005 18183.88 80.43 52669.36 88888.00 2007-01-05 09:34:14.905 005 18183.89 80.47 52669.48 88888.00 2007-01-05 09:34:15.405 005 18184.03 80.49 52669.63 88888.00 2007-01-05 09:34:15.905 005 18183.98 80.54 52669.52 88888.00 2007-01-05 09:34:16.405 005 18183.91 80.51 52669.60 88888.00 2007-01-05 09:34:16.905 005 18183.90 80.48 52669.68 88888.00 2007-01-05 09:34:17.405 005 18183.95 80.45 52669.77 88888.00 2007-01-05 09:34:17.905 005 18183.94 80.44 52669.68 88888.00 2007-01-05 09:34:18.405 005 18184.03 80.44 52669.64 88888.00 2007-01-05 09:34:18.905 005 18183.96 80.43 52669.70 88888.00 2007-01-05 09:34:19.405 005 18183.92 80.54 52669.61 88888.00 2007-01-05 09:34:19.905 005 18183.89 80.53 52669.49 88888.00 2007-01-05 09:34:20.405 005 18183.81 80.52 52669.52 88888.00 2007-01-05 09:34:20.905 005 18183.90 80.54 52669.47 88888.00 2007-01-05 09:34:21.405 005 18183.95 80.53 52669.55 88888.00 2007-01-05 09:34:21.905 005 18183.99 80.41 52669.58 88888.00 2007-01-05 09:34:22.405 005 18184.16 80.36 52669.52 88888.00 2007-01-05 09:34:22.905 005 18184.34 80.34 52669.47 88888.00 2007-01-05 09:34:23.405 005 18184.35 80.33 52669.34 88888.00 2007-01-05 09:34:23.905 005 18184.34 80.42 52669.33 88888.00 2007-01-05 09:34:24.405 005 18184.37 80.48 52669.36 88888.00 2007-01-05 09:34:24.905 005 18184.45 80.55 52669.45 88888.00 2007-01-05 09:34:25.405 005 18184.31 80.45 52669.48 88888.00 2007-01-05 09:34:25.905 005 18184.37 80.33 52669.52 88888.00 2007-01-05 09:34:26.405 005 18184.57 80.32 52669.51 88888.00 2007-01-05 09:34:26.905 005 18184.44 80.31 52669.63 88888.00 2007-01-05 09:34:27.405 005 18184.35 80.35 52669.60 88888.00 2007-01-05 09:34:27.905 005 18184.35 80.42 52669.60 88888.00 2007-01-05 09:34:28.405 005 18184.36 80.45 52669.59 88888.00 2007-01-05 09:34:28.905 005 18184.46 80.40 52669.65 88888.00 2007-01-05 09:34:29.405 005 18184.54 80.24 52669.60 88888.00 2007-01-05 09:34:29.905 005 18184.53 80.30 52669.51 88888.00 2007-01-05 09:34:30.405 005 18184.45 80.33 52669.52 88888.00 2007-01-05 09:34:30.905 005 18184.70 80.38 52669.48 88888.00 2007-01-05 09:34:31.405 005 18184.78 80.31 52669.42 88888.00 2007-01-05 09:34:31.905 005 18184.77 80.26 52669.49 88888.00 2007-01-05 09:34:32.405 005 18184.69 80.28 52669.63 88888.00 2007-01-05 09:34:32.905 005 18184.65 80.22 52669.59 88888.00 2007-01-05 09:34:33.405 005 18184.59 80.15 52669.66 88888.00 2007-01-05 09:34:33.905 005 18184.60 80.18 52669.69 88888.00 2007-01-05 09:34:34.405 005 18184.71 80.26 52669.78 88888.00 2007-01-05 09:34:34.905 005 18184.80 80.29 52669.84 88888.00 2007-01-05 09:34:35.405 005 18184.82 80.28 52669.90 88888.00 2007-01-05 09:34:35.905 005 18184.86 80.37 52669.75 88888.00 2007-01-05 09:34:36.405 005 18184.80 80.41 52669.64 88888.00 2007-01-05 09:34:36.905 005 18184.80 80.45 52669.68 88888.00 2007-01-05 09:34:37.405 005 18184.72 80.32 52669.54 88888.00 2007-01-05 09:34:37.905 005 18184.70 80.28 52669.63 88888.00 2007-01-05 09:34:38.405 005 18184.77 80.28 52669.66 88888.00 2007-01-05 09:34:38.905 005 18184.74 80.24 52669.87 88888.00 2007-01-05 09:34:39.405 005 18184.67 80.30 52669.94 88888.00 2007-01-05 09:34:39.905 005 18184.70 80.37 52669.91 88888.00 2007-01-05 09:34:40.405 005 18184.71 80.40 52670.00 88888.00 2007-01-05 09:34:40.905 005 18184.71 80.41 52670.04 88888.00 2007-01-05 09:34:41.405 005 18184.66 80.34 52670.07 88888.00 2007-01-05 09:34:41.905 005 18184.72 80.37 52670.09 88888.00 2007-01-05 09:34:42.405 005 18184.69 80.32 52670.00 88888.00 2007-01-05 09:34:42.905 005 18184.64 80.36 52669.88 88888.00 2007-01-05 09:34:43.405 005 18184.64 80.34 52669.78 88888.00 2007-01-05 09:34:43.905 005 18184.55 80.25 52669.83 88888.00 2007-01-05 09:34:44.405 005 18184.58 80.28 52669.93 88888.00 2007-01-05 09:34:44.905 005 18184.67 80.26 52669.89 88888.00 2007-01-05 09:34:45.405 005 18184.74 80.23 52670.02 88888.00 2007-01-05 09:34:45.905 005 18184.82 80.22 52670.07 88888.00 2007-01-05 09:34:46.405 005 18184.81 80.39 52670.12 88888.00 2007-01-05 09:34:46.905 005 18184.78 80.41 52670.15 88888.00 2007-01-05 09:34:47.405 005 18184.72 80.30 52670.24 88888.00 2007-01-05 09:34:47.905 005 18184.70 80.33 52670.13 88888.00 2007-01-05 09:34:48.405 005 18184.65 80.42 52670.03 88888.00 2007-01-05 09:34:48.905 005 18184.69 80.35 52670.02 88888.00 2007-01-05 09:34:49.405 005 18184.72 80.47 52670.16 88888.00 2007-01-05 09:34:49.905 005 18184.52 80.58 52670.22 88888.00 2007-01-05 09:34:50.405 005 18184.55 80.48 52670.22 88888.00 2007-01-05 09:34:50.905 005 18184.76 80.40 52670.22 88888.00 2007-01-05 09:34:51.405 005 18184.82 80.48 52670.12 88888.00 2007-01-05 09:34:51.905 005 18184.75 80.46 52670.16 88888.00 2007-01-05 09:34:52.405 005 18184.71 80.37 52670.16 88888.00 2007-01-05 09:34:52.905 005 18184.70 80.40 52670.19 88888.00 2007-01-05 09:34:53.405 005 18184.61 80.47 52670.34 88888.00 2007-01-05 09:34:53.905 005 18184.66 80.44 52670.39 88888.00 2007-01-05 09:34:54.405 005 18184.66 80.45 52670.35 88888.00 2007-01-05 09:34:54.905 005 18184.65 80.61 52670.39 88888.00 2007-01-05 09:34:55.405 005 18184.61 80.64 52670.30 88888.00 2007-01-05 09:34:55.905 005 18184.65 80.59 52670.36 88888.00 2007-01-05 09:34:56.405 005 18184.66 80.65 52670.33 88888.00 2007-01-05 09:34:56.905 005 18184.64 80.69 52670.28 88888.00 2007-01-05 09:34:57.405 005 18184.65 80.66 52670.33 88888.00 2007-01-05 09:34:57.905 005 18184.60 80.66 52670.30 88888.00 2007-01-05 09:34:58.405 005 18184.56 80.63 52670.30 88888.00 2007-01-05 09:34:58.905 005 18184.63 80.70 52670.27 88888.00 2007-01-05 09:34:59.405 005 18184.65 80.69 52670.38 88888.00 2007-01-05 09:34:59.905 005 18184.69 80.72 52670.29 88888.00 2007-01-05 09:35:00.405 005 18184.78 80.73 52670.28 88888.00 2007-01-05 09:35:00.905 005 18184.60 80.77 52670.37 88888.00 2007-01-05 09:35:01.405 005 18184.67 80.79 52670.38 88888.00 2007-01-05 09:35:01.905 005 18184.67 80.77 52670.42 88888.00 2007-01-05 09:35:02.405 005 18184.48 80.78 52670.46 88888.00 2007-01-05 09:35:02.905 005 18184.46 80.86 52670.57 88888.00 2007-01-05 09:35:03.405 005 18184.47 81.00 52670.51 88888.00 2007-01-05 09:35:03.905 005 18184.61 80.97 52670.57 88888.00 2007-01-05 09:35:04.405 005 18184.70 80.87 52670.69 88888.00 2007-01-05 09:35:04.905 005 18184.66 80.84 52670.65 88888.00 2007-01-05 09:35:05.405 005 18184.59 80.86 52670.53 88888.00 2007-01-05 09:35:05.905 005 18184.55 80.91 52670.34 88888.00 2007-01-05 09:35:06.405 005 18184.48 80.96 52670.40 88888.00 2007-01-05 09:35:06.905 005 18184.58 81.03 52670.38 88888.00 2007-01-05 09:35:07.405 005 18184.52 81.08 52670.39 88888.00 2007-01-05 09:35:07.905 005 18184.44 81.02 52670.44 88888.00 2007-01-05 09:35:08.405 005 18184.44 81.04 52670.38 88888.00 2007-01-05 09:35:08.905 005 18184.38 81.02 52670.49 88888.00 2007-01-05 09:35:09.405 005 18184.34 80.95 52670.61 88888.00 2007-01-05 09:35:09.905 005 18184.38 80.92 52670.54 88888.00 2007-01-05 09:35:10.405 005 18184.40 81.00 52670.64 88888.00 2007-01-05 09:35:10.905 005 18184.37 81.06 52670.53 88888.00 2007-01-05 09:35:11.405 005 18184.31 81.08 52670.48 88888.00 2007-01-05 09:35:11.905 005 18184.34 81.13 52670.49 88888.00 2007-01-05 09:35:12.405 005 18184.32 81.14 52670.51 88888.00 2007-01-05 09:35:12.905 005 18184.22 81.09 52670.45 88888.00 2007-01-05 09:35:13.405 005 18184.31 81.03 52670.31 88888.00 2007-01-05 09:35:13.905 005 18184.25 81.05 52670.40 88888.00 2007-01-05 09:35:14.405 005 18184.22 81.03 52670.49 88888.00 2007-01-05 09:35:14.905 005 18184.22 80.98 52670.46 88888.00 2007-01-05 09:35:15.405 005 18184.28 80.99 52670.63 88888.00 2007-01-05 09:35:15.905 005 18184.20 81.08 52670.72 88888.00 2007-01-05 09:35:16.405 005 18184.18 81.14 52670.67 88888.00 2007-01-05 09:35:16.905 005 18184.14 81.24 52670.57 88888.00 2007-01-05 09:35:17.405 005 18184.00 81.28 52670.51 88888.00 2007-01-05 09:35:17.905 005 18183.91 81.24 52670.59 88888.00 2007-01-05 09:35:18.405 005 18183.89 81.24 52670.68 88888.00 2007-01-05 09:35:18.905 005 18183.88 81.28 52670.60 88888.00 2007-01-05 09:35:19.405 005 18183.85 81.29 52670.59 88888.00 2007-01-05 09:35:19.905 005 18183.87 81.28 52670.63 88888.00 2007-01-05 09:35:20.405 005 18183.93 81.39 52670.62 88888.00 2007-01-05 09:35:20.905 005 18183.83 81.51 52670.63 88888.00 2007-01-05 09:35:21.405 005 18183.87 81.42 52670.63 88888.00 2007-01-05 09:35:21.905 005 18183.92 81.38 52670.64 88888.00 2007-01-05 09:35:22.405 005 18183.89 81.38 52670.60 88888.00 2007-01-05 09:35:22.905 005 18183.77 81.37 52670.57 88888.00 2007-01-05 09:35:23.405 005 18183.77 81.50 52670.34 88888.00 2007-01-05 09:35:23.905 005 18183.74 81.61 52670.27 88888.00 2007-01-05 09:35:24.405 005 18183.66 81.59 52670.40 88888.00 2007-01-05 09:35:24.905 005 18183.61 81.59 52670.50 88888.00 2007-01-05 09:35:25.405 005 18183.74 81.64 52670.50 88888.00 2007-01-05 09:35:25.905 005 18183.81 81.56 52670.70 88888.00 2007-01-05 09:35:26.405 005 18183.89 81.57 52670.64 88888.00 2007-01-05 09:35:26.905 005 18183.89 81.47 52670.50 88888.00 2007-01-05 09:35:27.405 005 18183.80 81.53 52670.45 88888.00 2007-01-05 09:35:27.905 005 18183.71 81.57 52670.56 88888.00 2007-01-05 09:35:28.405 005 18183.67 81.53 52670.57 88888.00 2007-01-05 09:35:28.905 005 18183.80 81.56 52670.59 88888.00 2007-01-05 09:35:29.405 005 18183.81 81.58 52670.73 88888.00 2007-01-05 09:35:29.905 005 18183.77 81.58 52670.72 88888.00 2007-01-05 09:35:30.405 005 18183.82 81.57 52670.79 88888.00 2007-01-05 09:35:30.905 005 18183.71 81.57 52670.87 88888.00 2007-01-05 09:35:31.405 005 18183.66 81.69 52670.86 88888.00 2007-01-05 09:35:31.905 005 18183.60 81.70 52670.80 88888.00 2007-01-05 09:35:32.405 005 18183.62 81.71 52670.71 88888.00 2007-01-05 09:35:32.905 005 18183.60 81.72 52670.68 88888.00 2007-01-05 09:35:33.405 005 18183.66 81.71 52670.74 88888.00 2007-01-05 09:35:33.905 005 18183.71 81.68 52670.76 88888.00 2007-01-05 09:35:34.405 005 18183.74 81.59 52670.81 88888.00 2007-01-05 09:35:34.905 005 18183.66 81.63 52670.75 88888.00 2007-01-05 09:35:35.405 005 18183.55 81.66 52670.80 88888.00 2007-01-05 09:35:35.905 005 18183.49 81.68 52670.69 88888.00 2007-01-05 09:35:36.405 005 18183.58 81.74 52670.73 88888.00 2007-01-05 09:35:36.905 005 18183.69 81.81 52670.63 88888.00 2007-01-05 09:35:37.405 005 18183.82 81.77 52670.61 88888.00 2007-01-05 09:35:37.905 005 18183.72 81.68 52670.58 88888.00 2007-01-05 09:35:38.405 005 18183.63 81.66 52670.63 88888.00 2007-01-05 09:35:38.905 005 18183.48 81.63 52670.65 88888.00 2007-01-05 09:35:39.405 005 18183.48 81.58 52670.63 88888.00 2007-01-05 09:35:39.905 005 18183.59 81.56 52670.68 88888.00 2007-01-05 09:35:40.405 005 18183.50 81.53 52670.64 88888.00 2007-01-05 09:35:40.905 005 18183.63 81.53 52670.70 88888.00 2007-01-05 09:35:41.405 005 18183.61 81.65 52670.69 88888.00 2007-01-05 09:35:41.905 005 18183.60 81.62 52670.80 88888.00 2007-01-05 09:35:42.405 005 18183.68 81.65 52670.79 88888.00 2007-01-05 09:35:42.905 005 18183.77 81.63 52670.77 88888.00 2007-01-05 09:35:43.405 005 18183.72 81.70 52670.79 88888.00 2007-01-05 09:35:43.905 005 18183.66 81.70 52670.89 88888.00 2007-01-05 09:35:44.405 005 18183.64 81.68 52670.87 88888.00 2007-01-05 09:35:44.905 005 18183.76 81.66 52670.77 88888.00 2007-01-05 09:35:45.405 005 18183.69 81.58 52670.79 88888.00 2007-01-05 09:35:45.905 005 18183.59 81.62 52670.87 88888.00 2007-01-05 09:35:46.405 005 18183.59 81.64 52670.80 88888.00 2007-01-05 09:35:46.905 005 18183.51 81.71 52670.96 88888.00 2007-01-05 09:35:47.405 005 18183.56 81.69 52670.88 88888.00 2007-01-05 09:35:47.905 005 18183.67 81.55 52670.75 88888.00 2007-01-05 09:35:48.405 005 18183.68 81.54 52670.76 88888.00 2007-01-05 09:35:48.905 005 18183.71 81.47 52670.83 88888.00 2007-01-05 09:35:49.405 005 18183.71 81.44 52670.84 88888.00 2007-01-05 09:35:49.905 005 18183.66 81.44 52670.91 88888.00 2007-01-05 09:35:50.405 005 18183.63 81.44 52670.98 88888.00 2007-01-05 09:35:50.905 005 18183.77 81.47 52670.97 88888.00 2007-01-05 09:35:51.405 005 18183.78 81.46 52671.00 88888.00 2007-01-05 09:35:51.905 005 18183.80 81.50 52670.94 88888.00 2007-01-05 09:35:52.405 005 18183.80 81.47 52670.72 88888.00 2007-01-05 09:35:52.905 005 18183.85 81.36 52670.81 88888.00 2007-01-05 09:35:53.405 005 18183.96 81.34 52670.76 88888.00 2007-01-05 09:35:53.905 005 18183.98 81.40 52670.87 88888.00 2007-01-05 09:35:54.405 005 18183.98 81.38 52670.91 88888.00 2007-01-05 09:35:54.905 005 18183.94 81.39 52670.74 88888.00 2007-01-05 09:35:55.405 005 18183.94 81.42 52670.81 88888.00 2007-01-05 09:35:55.905 005 18183.87 81.42 52670.88 88888.00 2007-01-05 09:35:56.405 005 18183.91 81.34 52670.85 88888.00 2007-01-05 09:35:56.905 005 18184.00 81.36 52670.82 88888.00 2007-01-05 09:35:57.405 005 18184.13 81.36 52670.89 88888.00 2007-01-05 09:35:57.905 005 18184.15 81.36 52670.87 88888.00 2007-01-05 09:35:58.405 005 18184.14 81.43 52670.94 88888.00 2007-01-05 09:35:58.905 005 18184.18 81.46 52671.00 88888.00 2007-01-05 09:35:59.405 005 18184.25 81.38 52671.00 88888.00 2007-01-05 09:35:59.905 005 18184.35 81.38 52670.95 88888.00 2007-01-05 09:36:00.405 005 18184.34 81.29 52670.96 88888.00 2007-01-05 09:36:00.905 005 18184.26 81.29 52671.03 88888.00 2007-01-05 09:36:01.405 005 18184.28 81.34 52670.99 88888.00 2007-01-05 09:36:01.905 005 18184.26 81.37 52670.88 88888.00 2007-01-05 09:36:02.405 005 18184.27 81.34 52670.87 88888.00 2007-01-05 09:36:02.905 005 18184.31 81.34 52670.82 88888.00 2007-01-05 09:36:03.405 005 18184.32 81.24 52670.97 88888.00 2007-01-05 09:36:03.905 005 18184.29 81.21 52670.89 88888.00 2007-01-05 09:36:04.405 005 18184.34 81.10 52670.83 88888.00 2007-01-05 09:36:04.905 005 18184.32 81.13 52670.93 88888.00 2007-01-05 09:36:05.405 005 18184.34 81.17 52670.96 88888.00 2007-01-05 09:36:05.905 005 18184.36 81.29 52670.94 88888.00 2007-01-05 09:36:06.405 005 18184.40 81.26 52671.02 88888.00 2007-01-05 09:36:06.905 005 18184.43 81.16 52671.03 88888.00 2007-01-05 09:36:07.405 005 18184.40 81.17 52671.02 88888.00 2007-01-05 09:36:07.905 005 18184.32 81.30 52671.09 88888.00 2007-01-05 09:36:08.405 005 18184.26 81.34 52671.04 88888.00 2007-01-05 09:36:08.905 005 18184.36 81.40 52670.95 88888.00 2007-01-05 09:36:09.405 005 18184.35 81.45 52671.04 88888.00 2007-01-05 09:36:09.905 005 18184.27 81.45 52671.11 88888.00 2007-01-05 09:36:10.405 005 18184.45 81.45 52671.18 88888.00 2007-01-05 09:36:10.905 005 18184.34 81.42 52671.15 88888.00 2007-01-05 09:36:11.405 005 18184.34 81.34 52671.04 88888.00 2007-01-05 09:36:11.905 005 18184.24 81.32 52671.04 88888.00 2007-01-05 09:36:12.405 005 18184.26 81.31 52671.05 88888.00 2007-01-05 09:36:12.905 005 18184.32 81.30 52671.15 88888.00 2007-01-05 09:36:13.405 005 18184.36 81.42 52671.23 88888.00 2007-01-05 09:36:13.905 005 18184.29 81.50 52671.18 88888.00 2007-01-05 09:36:14.405 005 18184.27 81.54 52671.11 88888.00 2007-01-05 09:36:14.905 005 18184.34 81.59 52671.10 88888.00 2007-01-05 09:36:15.405 005 18184.33 81.58 52671.09 88888.00 2007-01-05 09:36:15.905 005 18184.32 81.57 52671.21 88888.00 2007-01-05 09:36:16.405 005 18184.28 81.64 52671.20 88888.00 2007-01-05 09:36:16.905 005 18184.32 81.74 52671.25 88888.00 2007-01-05 09:36:17.405 005 18184.39 81.73 52671.19 88888.00 2007-01-05 09:36:17.905 005 18184.39 81.67 52671.27 88888.00 2007-01-05 09:36:18.405 005 18184.40 81.73 52671.34 88888.00 2007-01-05 09:36:18.905 005 18184.43 81.70 52671.30 88888.00 2007-01-05 09:36:19.405 005 18184.38 81.67 52671.30 88888.00 2007-01-05 09:36:19.905 005 18184.39 81.66 52671.25 88888.00 2007-01-05 09:36:20.405 005 18184.38 81.68 52671.30 88888.00 2007-01-05 09:36:20.905 005 18184.42 81.65 52671.25 88888.00 2007-01-05 09:36:21.405 005 18184.35 81.62 52671.30 88888.00 2007-01-05 09:36:21.905 005 18184.36 81.62 52671.30 88888.00 2007-01-05 09:36:22.405 005 18184.32 81.58 52671.27 88888.00 2007-01-05 09:36:22.905 005 18184.32 81.64 52671.23 88888.00 2007-01-05 09:36:23.405 005 18184.31 81.65 52671.31 88888.00 2007-01-05 09:36:23.905 005 18184.32 81.69 52671.30 88888.00 2007-01-05 09:36:24.405 005 18184.33 81.67 52671.19 88888.00 2007-01-05 09:36:24.905 005 18184.40 81.69 52671.28 88888.00 2007-01-05 09:36:25.405 005 18184.54 81.75 52671.28 88888.00 2007-01-05 09:36:25.905 005 18184.49 81.77 52671.27 88888.00 2007-01-05 09:36:26.405 005 18184.42 81.76 52671.37 88888.00 2007-01-05 09:36:26.905 005 18184.46 81.80 52671.35 88888.00 2007-01-05 09:36:27.405 005 18184.71 81.81 52671.39 88888.00 2007-01-05 09:36:27.905 005 18184.71 81.75 52671.35 88888.00 2007-01-05 09:36:28.405 005 18184.61 81.79 52671.23 88888.00 2007-01-05 09:36:28.905 005 18184.53 81.77 52671.27 88888.00 2007-01-05 09:36:29.405 005 18184.54 81.80 52671.32 88888.00 2007-01-05 09:36:29.905 005 18184.58 81.83 52671.35 88888.00 2007-01-05 09:36:30.405 005 18184.57 81.83 52671.33 88888.00 2007-01-05 09:36:30.905 005 18184.69 81.80 52671.39 88888.00 2007-01-05 09:36:31.405 005 18184.79 81.79 52671.44 88888.00 2007-01-05 09:36:31.905 005 18184.75 81.81 52671.47 88888.00 2007-01-05 09:36:32.405 005 18184.69 81.83 52671.54 88888.00 2007-01-05 09:36:32.905 005 18184.77 81.79 52671.55 88888.00 2007-01-05 09:36:33.405 005 18184.77 81.80 52671.45 88888.00 2007-01-05 09:36:33.905 005 18184.77 81.95 52671.40 88888.00 2007-01-05 09:36:34.405 005 18184.68 81.90 52671.40 88888.00 2007-01-05 09:36:34.905 005 18184.68 81.78 52671.49 88888.00 2007-01-05 09:36:35.405 005 18184.68 81.83 52671.51 88888.00 2007-01-05 09:36:35.905 005 18184.82 82.03 52671.41 88888.00 2007-01-05 09:36:36.405 005 18184.82 81.97 52671.39 88888.00 2007-01-05 09:36:36.905 005 18184.71 81.83 52671.42 88888.00 2007-01-05 09:36:37.405 005 18184.70 81.81 52671.52 88888.00 2007-01-05 09:36:37.905 005 18184.85 81.90 52671.49 88888.00 2007-01-05 09:36:38.405 005 18184.96 81.95 52671.40 88888.00 2007-01-05 09:36:38.905 005 18184.82 81.91 52671.45 88888.00 2007-01-05 09:36:39.405 005 18184.78 81.84 52671.45 88888.00 2007-01-05 09:36:39.905 005 18184.74 81.84 52671.60 88888.00 2007-01-05 09:36:40.405 005 18184.90 81.85 52671.62 88888.00 2007-01-05 09:36:40.905 005 18184.88 81.80 52671.58 88888.00 2007-01-05 09:36:41.405 005 18184.92 81.81 52671.55 88888.00 2007-01-05 09:36:41.905 005 18185.07 81.83 52671.58 88888.00 2007-01-05 09:36:42.405 005 18184.96 81.79 52671.53 88888.00 2007-01-05 09:36:42.905 005 18184.93 81.76 52671.55 88888.00 2007-01-05 09:36:43.405 005 18184.85 81.67 52671.57 88888.00 2007-01-05 09:36:43.905 005 18184.90 81.74 52671.72 88888.00 2007-01-05 09:36:44.405 005 18184.88 81.69 52671.74 88888.00 2007-01-05 09:36:44.905 005 18184.86 81.67 52671.74 88888.00 2007-01-05 09:36:45.405 005 18184.81 81.61 52671.80 88888.00 2007-01-05 09:36:45.905 005 18184.86 81.62 52671.68 88888.00 2007-01-05 09:36:46.405 005 18184.98 81.67 52671.60 88888.00 2007-01-05 09:36:46.905 005 18184.98 81.63 52671.62 88888.00 2007-01-05 09:36:47.405 005 18184.94 81.59 52671.69 88888.00 2007-01-05 09:36:47.905 005 18184.89 81.61 52671.81 88888.00 2007-01-05 09:36:48.405 005 18184.88 81.67 52671.85 88888.00 2007-01-05 09:36:48.905 005 18184.78 81.69 52671.70 88888.00 2007-01-05 09:36:49.405 005 18184.91 81.70 52671.87 88888.00 2007-01-05 09:36:49.905 005 18184.91 81.67 52671.87 88888.00 2007-01-05 09:36:50.405 005 18184.87 81.69 52671.81 88888.00 2007-01-05 09:36:50.905 005 18184.89 81.71 52671.83 88888.00 2007-01-05 09:36:51.405 005 18184.94 81.69 52671.78 88888.00 2007-01-05 09:36:51.905 005 18185.08 81.73 52671.73 88888.00 2007-01-05 09:36:52.405 005 18185.24 81.78 52671.65 88888.00 2007-01-05 09:36:52.905 005 18185.21 81.75 52671.79 88888.00 2007-01-05 09:36:53.405 005 18185.19 81.81 52671.90 88888.00 2007-01-05 09:36:53.905 005 18185.21 81.77 52671.81 88888.00 2007-01-05 09:36:54.405 005 18185.18 81.84 52671.74 88888.00 2007-01-05 09:36:54.905 005 18185.04 81.79 52671.79 88888.00 2007-01-05 09:36:55.405 005 18184.98 81.72 52671.84 88888.00 2007-01-05 09:36:55.905 005 18184.92 81.71 52671.99 88888.00 2007-01-05 09:36:56.405 005 18184.88 81.70 52672.11 88888.00 2007-01-05 09:36:56.905 005 18184.97 81.77 52672.11 88888.00 2007-01-05 09:36:57.405 005 18185.07 81.76 52672.11 88888.00 2007-01-05 09:36:57.905 005 18185.04 81.75 52671.98 88888.00 2007-01-05 09:36:58.405 005 18184.91 81.83 52672.02 88888.00 2007-01-05 09:36:58.905 005 18184.90 81.79 52672.01 88888.00 2007-01-05 09:36:59.405 005 18184.96 81.83 52671.93 88888.00 2007-01-05 09:36:59.905 005 18184.98 81.98 52671.91 88888.00 2007-01-05 09:37:00.405 005 18185.03 82.04 52672.00 88888.00 2007-01-05 09:37:00.905 005 18185.03 81.99 52672.03 88888.00 2007-01-05 09:37:01.405 005 18185.00 81.94 52672.01 88888.00 2007-01-05 09:37:01.905 005 18184.98 82.01 52672.08 88888.00 2007-01-05 09:37:02.405 005 18184.89 81.95 52672.19 88888.00 2007-01-05 09:37:02.905 005 18184.79 81.88 52672.14 88888.00 2007-01-05 09:37:03.405 005 18184.87 81.87 52672.20 88888.00 2007-01-05 09:37:03.905 005 18184.89 81.86 52672.25 88888.00 2007-01-05 09:37:04.405 005 18184.85 81.90 52672.13 88888.00 2007-01-05 09:37:04.905 005 18184.90 81.90 52672.01 88888.00 2007-01-05 09:37:05.405 005 18184.97 82.02 52672.09 88888.00 2007-01-05 09:37:05.905 005 18184.93 82.08 52672.18 88888.00 2007-01-05 09:37:06.405 005 18185.09 82.03 52672.12 88888.00 2007-01-05 09:37:06.905 005 18184.99 82.04 52672.08 88888.00 2007-01-05 09:37:07.405 005 18184.87 82.00 52672.02 88888.00 2007-01-05 09:37:07.905 005 18184.75 82.03 52672.04 88888.00 2007-01-05 09:37:08.405 005 18184.87 82.05 52672.07 88888.00 2007-01-05 09:37:08.905 005 18184.93 82.02 52672.10 88888.00 2007-01-05 09:37:09.405 005 18185.00 81.91 52672.26 88888.00 2007-01-05 09:37:09.905 005 18184.91 81.97 52672.14 88888.00 2007-01-05 09:37:10.405 005 18184.90 81.96 52672.25 88888.00 2007-01-05 09:37:10.905 005 18184.94 82.03 52672.20 88888.00 2007-01-05 09:37:11.405 005 18184.97 82.08 52672.11 88888.00 2007-01-05 09:37:11.905 005 18185.09 82.03 52672.09 88888.00 2007-01-05 09:37:12.405 005 18185.15 82.03 52672.13 88888.00 2007-01-05 09:37:12.905 005 18185.11 82.03 52672.19 88888.00 2007-01-05 09:37:13.405 005 18185.12 82.06 52672.19 88888.00 2007-01-05 09:37:13.905 005 18185.10 81.98 52672.11 88888.00 2007-01-05 09:37:14.405 005 18185.10 82.02 52672.11 88888.00 2007-01-05 09:37:14.905 005 18185.22 82.03 52672.24 88888.00 2007-01-05 09:37:15.405 005 18185.21 82.10 52672.30 88888.00 2007-01-05 09:37:15.905 005 18185.14 82.16 52672.19 88888.00 2007-01-05 09:37:16.405 005 18185.09 82.13 52672.12 88888.00 2007-01-05 09:37:16.905 005 18185.09 82.11 52672.19 88888.00 2007-01-05 09:37:17.405 005 18185.08 82.12 52672.28 88888.00 2007-01-05 09:37:17.905 005 18184.93 82.17 52672.24 88888.00 2007-01-05 09:37:18.405 005 18185.07 82.09 52672.31 88888.00 2007-01-05 09:37:18.905 005 18185.11 82.16 52672.32 88888.00 2007-01-05 09:37:19.405 005 18185.12 82.24 52672.33 88888.00 2007-01-05 09:37:19.905 005 18185.09 82.21 52672.33 88888.00 2007-01-05 09:37:20.405 005 18185.08 82.22 52672.27 88888.00 2007-01-05 09:37:20.905 005 18185.00 82.26 52672.32 88888.00 2007-01-05 09:37:21.405 005 18185.10 82.24 52672.41 88888.00 2007-01-05 09:37:21.905 005 18185.13 82.26 52672.39 88888.00 2007-01-05 09:37:22.405 005 18184.99 82.37 52672.38 88888.00 2007-01-05 09:37:22.905 005 18185.01 82.39 52672.32 88888.00 2007-01-05 09:37:23.405 005 18185.05 82.29 52672.23 88888.00 2007-01-05 09:37:23.905 005 18185.13 82.33 52672.19 88888.00 2007-01-05 09:37:24.405 005 18185.08 82.43 52672.23 88888.00 2007-01-05 09:37:24.905 005 18185.05 82.44 52672.24 88888.00 2007-01-05 09:37:25.405 005 18185.11 82.34 52672.30 88888.00 2007-01-05 09:37:25.905 005 18185.23 82.41 52672.38 88888.00 2007-01-05 09:37:26.405 005 18185.22 82.38 52672.38 88888.00 2007-01-05 09:37:26.905 005 18185.23 82.36 52672.31 88888.00 2007-01-05 09:37:27.405 005 18185.19 82.40 52672.16 88888.00 2007-01-05 09:37:27.905 005 18185.19 82.42 52672.18 88888.00 2007-01-05 09:37:28.405 005 18185.19 82.41 52672.28 88888.00 2007-01-05 09:37:28.905 005 18185.14 82.32 52672.34 88888.00 2007-01-05 09:37:29.405 005 18185.21 82.33 52672.42 88888.00 2007-01-05 09:37:29.905 005 18185.39 82.30 52672.46 88888.00 2007-01-05 09:37:30.405 005 18185.41 82.30 52672.33 88888.00 2007-01-05 09:37:30.905 005 18185.29 82.33 52672.33 88888.00 2007-01-05 09:37:31.405 005 18185.44 82.36 52672.36 88888.00 2007-01-05 09:37:31.905 005 18185.35 82.25 52672.36 88888.00 2007-01-05 09:37:32.405 005 18185.39 82.17 52672.42 88888.00 2007-01-05 09:37:32.905 005 18185.45 82.25 52672.42 88888.00 2007-01-05 09:37:33.405 005 18185.43 82.20 52672.39 88888.00 2007-01-05 09:37:33.905 005 18185.46 82.17 52672.35 88888.00 2007-01-05 09:37:34.405 005 18185.54 82.14 52672.36 88888.00 2007-01-05 09:37:34.905 005 18185.63 82.17 52672.36 88888.00 2007-01-05 09:37:35.405 005 18185.78 82.16 52672.41 88888.00 2007-01-05 09:37:35.905 005 18185.78 82.08 52672.48 88888.00 2007-01-05 09:37:36.405 005 18185.69 82.04 52672.50 88888.00 2007-01-05 09:37:36.905 005 18185.52 82.01 52672.48 88888.00 2007-01-05 09:37:37.405 005 18185.28 82.05 52672.44 88888.00 2007-01-05 09:37:37.905 005 18185.24 82.14 52672.46 88888.00 2007-01-05 09:37:38.405 005 18185.30 82.13 52672.39 88888.00 2007-01-05 09:37:38.905 005 18185.44 82.08 52672.46 88888.00 2007-01-05 09:37:39.405 005 18185.65 82.15 52672.62 88888.00 2007-01-05 09:37:39.905 005 18185.54 82.13 52672.67 88888.00 2007-01-05 09:37:40.405 005 18185.43 82.08 52672.58 88888.00 2007-01-05 09:37:40.905 005 18185.44 82.06 52672.57 88888.00 2007-01-05 09:37:41.405 005 18185.47 81.97 52672.59 88888.00 2007-01-05 09:37:41.905 005 18185.43 82.10 52672.50 88888.00 2007-01-05 09:37:42.405 005 18185.50 82.12 52672.51 88888.00 2007-01-05 09:37:42.905 005 18185.64 82.01 52672.56 88888.00 2007-01-05 09:37:43.405 005 18185.74 81.87 52672.61 88888.00 2007-01-05 09:37:43.905 005 18185.72 81.88 52672.57 88888.00 2007-01-05 09:37:44.405 005 18185.72 82.01 52672.66 88888.00 2007-01-05 09:37:44.905 005 18185.78 81.97 52672.60 88888.00 2007-01-05 09:37:45.405 005 18185.77 81.99 52672.59 88888.00 2007-01-05 09:37:45.905 005 18185.68 82.00 52672.57 88888.00 2007-01-05 09:37:46.405 005 18185.50 82.07 52672.59 88888.00 2007-01-05 09:37:46.905 005 18185.46 82.17 52672.63 88888.00 2007-01-05 09:37:47.405 005 18185.53 82.15 52672.72 88888.00 2007-01-05 09:37:47.905 005 18185.46 82.21 52672.71 88888.00 2007-01-05 09:37:48.405 005 18185.40 82.28 52672.74 88888.00 2007-01-05 09:37:48.905 005 18185.43 82.26 52672.79 88888.00 2007-01-05 09:37:49.405 005 18185.46 82.26 52672.85 88888.00 2007-01-05 09:37:49.905 005 18185.42 82.23 52672.78 88888.00 2007-01-05 09:37:50.405 005 18185.42 82.23 52672.76 88888.00 2007-01-05 09:37:50.905 005 18185.66 82.32 52672.71 88888.00 2007-01-05 09:37:51.405 005 18185.69 82.25 52672.70 88888.00 2007-01-05 09:37:51.905 005 18185.69 82.15 52672.70 88888.00 2007-01-05 09:37:52.405 005 18185.62 82.16 52672.63 88888.00 2007-01-05 09:37:52.905 005 18185.62 82.19 52672.59 88888.00 2007-01-05 09:37:53.405 005 18185.58 82.22 52672.66 88888.00 2007-01-05 09:37:53.905 005 18185.57 82.24 52672.76 88888.00 2007-01-05 09:37:54.405 005 18185.65 82.20 52672.90 88888.00 2007-01-05 09:37:54.905 005 18185.65 82.22 52673.13 88888.00 2007-01-05 09:37:55.405 005 18185.66 82.35 52673.09 88888.00 2007-01-05 09:37:55.905 005 18185.65 82.35 52673.02 88888.00 2007-01-05 09:37:56.405 005 18185.66 82.33 52672.96 88888.00 2007-01-05 09:37:56.905 005 18185.67 82.40 52673.05 88888.00 2007-01-05 09:37:57.405 005 18185.76 82.33 52673.04 88888.00 2007-01-05 09:37:57.905 005 18185.67 82.34 52672.94 88888.00 2007-01-05 09:37:58.405 005 18185.65 82.33 52672.83 88888.00 2007-01-05 09:37:58.905 005 18185.65 82.34 52672.76 88888.00 2007-01-05 09:37:59.405 005 18185.55 82.34 52672.76 88888.00 2007-01-05 09:37:59.905 005 18185.58 82.41 52672.73 88888.00 2007-01-05 09:38:00.405 005 18185.78 82.42 52672.68 88888.00 2007-01-05 09:38:00.905 005 18185.80 82.47 52672.69 88888.00 2007-01-05 09:38:01.405 005 18185.83 82.44 52672.74 88888.00 2007-01-05 09:38:01.905 005 18185.87 82.44 52672.76 88888.00 2007-01-05 09:38:02.405 005 18185.67 82.48 52672.86 88888.00 2007-01-05 09:38:02.905 005 18185.41 82.50 52672.86 88888.00 2007-01-05 09:38:03.405 005 18185.36 82.53 52672.86 88888.00 2007-01-05 09:38:03.905 005 18185.25 82.52 52672.85 88888.00 2007-01-05 09:38:04.405 005 18185.22 82.48 52672.84 88888.00 2007-01-05 09:38:04.905 005 18185.13 82.42 52672.79 88888.00 2007-01-05 09:38:05.405 005 18185.34 82.45 52672.80 88888.00 2007-01-05 09:38:05.905 005 18185.19 82.55 52672.76 88888.00 2007-01-05 09:38:06.405 005 18185.12 82.61 52672.81 88888.00 2007-01-05 09:38:06.905 005 18185.10 82.54 52672.81 88888.00 2007-01-05 09:38:07.405 005 18185.10 82.51 52672.89 88888.00 2007-01-05 09:38:07.905 005 18185.07 82.55 52672.93 88888.00 2007-01-05 09:38:08.405 005 18184.96 82.63 52672.99 88888.00 2007-01-05 09:38:08.905 005 18184.90 82.65 52673.03 88888.00 2007-01-05 09:38:09.405 005 18184.81 82.54 52673.12 88888.00 2007-01-05 09:38:09.905 005 18184.69 82.45 52673.14 88888.00 2007-01-05 09:38:10.405 005 18184.65 82.49 52673.20 88888.00 2007-01-05 09:38:10.905 005 18184.72 82.57 52673.21 88888.00 2007-01-05 09:38:11.405 005 18184.93 82.71 52673.09 88888.00 2007-01-05 09:38:11.905 005 18184.98 82.80 52673.12 88888.00 2007-01-05 09:38:12.405 005 18185.08 82.90 52673.12 88888.00 2007-01-05 09:38:12.905 005 18185.09 82.78 52673.08 88888.00 2007-01-05 09:38:13.405 005 18184.98 82.75 52672.99 88888.00 2007-01-05 09:38:13.905 005 18184.96 82.73 52672.89 88888.00 2007-01-05 09:38:14.405 005 18184.97 82.71 52672.88 88888.00 2007-01-05 09:38:14.905 005 18184.99 82.70 52672.93 88888.00 2007-01-05 09:38:15.405 005 18184.97 82.65 52673.06 88888.00 2007-01-05 09:38:15.905 005 18184.91 82.66 52673.04 88888.00 2007-01-05 09:38:16.405 005 18184.88 82.67 52673.04 88888.00 2007-01-05 09:38:16.905 005 18184.83 82.68 52673.08 88888.00 2007-01-05 09:38:17.405 005 18184.75 82.54 52673.08 88888.00 2007-01-05 09:38:17.905 005 18184.67 82.53 52673.00 88888.00 2007-01-05 09:38:18.405 005 18184.69 82.65 52672.93 88888.00 2007-01-05 09:38:18.905 005 18184.76 82.54 52672.91 88888.00 2007-01-05 09:38:19.405 005 18184.79 82.43 52672.99 88888.00 2007-01-05 09:38:19.905 005 18184.68 82.50 52672.88 88888.00 2007-01-05 09:38:20.405 005 18184.76 82.57 52672.99 88888.00 2007-01-05 09:38:20.905 005 18184.79 82.61 52672.92 88888.00 2007-01-05 09:38:21.405 005 18184.82 82.65 52672.83 88888.00 2007-01-05 09:38:21.905 005 18184.64 82.59 52672.76 88888.00 2007-01-05 09:38:22.405 005 18184.57 82.58 52672.74 88888.00 2007-01-05 09:38:22.905 005 18184.59 82.58 52672.79 88888.00 2007-01-05 09:38:23.405 005 18184.68 82.67 52672.91 88888.00 2007-01-05 09:38:23.905 005 18184.72 82.57 52672.96 88888.00 2007-01-05 09:38:24.405 005 18184.83 82.55 52673.18 88888.00 2007-01-05 09:38:24.905 005 18184.71 82.55 52673.17 88888.00 2007-01-05 09:38:25.405 005 18184.71 82.50 52672.97 88888.00 2007-01-05 09:38:25.905 005 18184.68 82.44 52672.85 88888.00 2007-01-05 09:38:26.405 005 18184.71 82.49 52672.73 88888.00 2007-01-05 09:38:26.905 005 18184.64 82.52 52672.74 88888.00 2007-01-05 09:38:27.405 005 18184.65 82.49 52672.81 88888.00 2007-01-05 09:38:27.905 005 18184.54 82.41 52672.91 88888.00 2007-01-05 09:38:28.405 005 18184.33 82.37 52672.91 88888.00 2007-01-05 09:38:28.905 005 18184.20 82.40 52672.89 88888.00 2007-01-05 09:38:29.405 005 18184.21 82.40 52672.88 88888.00 2007-01-05 09:38:29.905 005 18184.26 82.48 52672.91 88888.00 2007-01-05 09:38:30.405 005 18184.24 82.50 52672.82 88888.00 2007-01-05 09:38:30.905 005 18184.15 82.52 52672.89 88888.00 2007-01-05 09:38:31.405 005 18184.32 82.63 52672.97 88888.00 2007-01-05 09:38:31.905 005 18184.35 82.58 52673.06 88888.00 2007-01-05 09:38:32.405 005 18184.36 82.58 52673.08 88888.00 2007-01-05 09:38:32.905 005 18184.26 82.53 52673.06 88888.00 2007-01-05 09:38:33.405 005 18184.28 82.54 52673.11 88888.00 2007-01-05 09:38:33.905 005 18184.31 82.56 52673.14 88888.00 2007-01-05 09:38:34.405 005 18184.46 82.61 52673.12 88888.00 2007-01-05 09:38:34.905 005 18184.45 82.63 52673.14 88888.00 2007-01-05 09:38:35.405 005 18184.35 82.70 52672.99 88888.00 2007-01-05 09:38:35.905 005 18184.42 82.57 52672.90 88888.00 2007-01-05 09:38:36.405 005 18184.53 82.62 52672.97 88888.00 2007-01-05 09:38:36.905 005 18184.54 82.70 52673.00 88888.00 2007-01-05 09:38:37.405 005 18184.48 82.72 52673.02 88888.00 2007-01-05 09:38:37.905 005 18184.48 82.76 52673.08 88888.00 2007-01-05 09:38:38.405 005 18184.36 82.81 52673.09 88888.00 2007-01-05 09:38:38.905 005 18184.25 82.73 52673.07 88888.00 2007-01-05 09:38:39.405 005 18184.28 82.69 52673.03 88888.00 2007-01-05 09:38:39.905 005 18184.38 82.70 52673.11 88888.00 2007-01-05 09:38:40.405 005 18184.54 82.66 52673.16 88888.00 2007-01-05 09:38:40.905 005 18184.67 82.65 52673.19 88888.00 2007-01-05 09:38:41.405 005 18184.70 82.78 52673.25 88888.00 2007-01-05 09:38:41.905 005 18184.65 82.77 52673.11 88888.00 2007-01-05 09:38:42.405 005 18184.60 82.68 52673.08 88888.00 2007-01-05 09:38:42.905 005 18184.64 82.67 52673.21 88888.00 2007-01-05 09:38:43.405 005 18184.58 82.62 52673.35 88888.00 2007-01-05 09:38:43.905 005 18184.61 82.59 52673.35 88888.00 2007-01-05 09:38:44.405 005 18184.57 82.68 52673.38 88888.00 2007-01-05 09:38:44.905 005 18184.61 82.72 52673.42 88888.00 2007-01-05 09:38:45.405 005 18184.68 82.79 52673.53 88888.00 2007-01-05 09:38:45.905 005 18184.60 82.70 52673.53 88888.00 2007-01-05 09:38:46.405 005 18184.56 82.67 52673.37 88888.00 2007-01-05 09:38:46.905 005 18184.54 82.57 52673.36 88888.00 2007-01-05 09:38:47.405 005 18184.65 82.65 52673.38 88888.00 2007-01-05 09:38:47.905 005 18184.74 82.69 52673.40 88888.00 2007-01-05 09:38:48.405 005 18184.66 82.68 52673.37 88888.00 2007-01-05 09:38:48.905 005 18184.60 82.64 52673.41 88888.00 2007-01-05 09:38:49.405 005 18184.56 82.65 52673.39 88888.00 2007-01-05 09:38:49.905 005 18184.53 82.74 52673.37 88888.00 2007-01-05 09:38:50.405 005 18184.44 82.80 52673.49 88888.00 2007-01-05 09:38:50.905 005 18184.49 82.69 52673.41 88888.00 2007-01-05 09:38:51.405 005 18184.44 82.64 52673.38 88888.00 2007-01-05 09:38:51.905 005 18184.42 82.65 52673.38 88888.00 2007-01-05 09:38:52.405 005 18184.50 82.67 52673.35 88888.00 2007-01-05 09:38:52.905 005 18184.70 82.70 52673.28 88888.00 2007-01-05 09:38:53.405 005 18184.66 82.71 52673.19 88888.00 2007-01-05 09:38:53.905 005 18184.70 82.85 52673.15 88888.00 2007-01-05 09:38:54.405 005 18184.75 82.80 52673.16 88888.00 2007-01-05 09:38:54.905 005 18184.63 82.75 52673.09 88888.00 2007-01-05 09:38:55.405 005 18184.63 82.76 52673.08 88888.00 2007-01-05 09:38:55.905 005 18184.57 82.73 52673.16 88888.00 2007-01-05 09:38:56.405 005 18184.59 82.76 52673.21 88888.00 2007-01-05 09:38:56.905 005 18184.61 82.86 52673.14 88888.00 2007-01-05 09:38:57.405 005 18184.68 82.92 52673.14 88888.00 2007-01-05 09:38:57.905 005 18184.63 82.92 52673.41 88888.00 2007-01-05 09:38:58.405 005 18184.54 82.86 52673.46 88888.00 2007-01-05 09:38:58.905 005 18184.56 82.88 52673.23 88888.00 2007-01-05 09:38:59.405 005 18184.68 82.96 52673.18 88888.00 2007-01-05 09:38:59.905 005 18184.75 82.96 52673.20 88888.00 2007-01-05 09:39:00.405 005 18184.53 82.96 52673.16 88888.00 2007-01-05 09:39:00.905 005 18184.44 83.07 52673.06 88888.00 2007-01-05 09:39:01.405 005 18184.47 83.09 52673.11 88888.00 2007-01-05 09:39:01.905 005 18184.45 83.03 52673.06 88888.00 2007-01-05 09:39:02.405 005 18184.46 83.05 52673.09 88888.00 2007-01-05 09:39:02.905 005 18184.45 83.10 52673.13 88888.00 2007-01-05 09:39:03.405 005 18184.34 83.09 52673.14 88888.00 2007-01-05 09:39:03.905 005 18184.36 83.09 52673.13 88888.00 2007-01-05 09:39:04.405 005 18184.40 83.02 52673.11 88888.00 2007-01-05 09:39:04.905 005 18184.38 82.99 52673.14 88888.00 2007-01-05 09:39:05.405 005 18184.36 83.00 52673.21 88888.00 2007-01-05 09:39:05.905 005 18184.31 83.06 52673.18 88888.00 2007-01-05 09:39:06.405 005 18184.31 83.05 52673.18 88888.00 2007-01-05 09:39:06.905 005 18184.33 83.04 52673.13 88888.00 2007-01-05 09:39:07.405 005 18184.29 82.94 52673.20 88888.00 2007-01-05 09:39:07.905 005 18184.26 83.04 52673.13 88888.00 2007-01-05 09:39:08.405 005 18184.36 83.07 52673.08 88888.00 2007-01-05 09:39:08.905 005 18184.48 83.14 52673.25 88888.00 2007-01-05 09:39:09.405 005 18184.57 83.18 52673.34 88888.00 2007-01-05 09:39:09.905 005 18184.50 83.19 52673.27 88888.00 2007-01-05 09:39:10.405 005 18184.48 83.21 52673.16 88888.00 2007-01-05 09:39:10.905 005 18184.50 83.12 52673.20 88888.00 2007-01-05 09:39:11.405 005 18184.40 83.09 52673.25 88888.00 2007-01-05 09:39:11.905 005 18184.45 83.13 52673.30 88888.00 2007-01-05 09:39:12.405 005 18184.47 83.05 52673.25 88888.00 2007-01-05 09:39:12.905 005 18184.59 83.02 52673.28 88888.00 2007-01-05 09:39:13.405 005 18184.49 83.03 52673.34 88888.00 2007-01-05 09:39:13.905 005 18184.36 83.21 52673.35 88888.00 2007-01-05 09:39:14.405 005 18184.44 83.29 52673.36 88888.00 2007-01-05 09:39:14.905 005 18184.49 83.26 52673.35 88888.00 2007-01-05 09:39:15.405 005 18184.39 83.32 52673.34 88888.00 2007-01-05 09:39:15.905 005 18184.39 83.31 52673.28 88888.00 2007-01-05 09:39:16.405 005 18184.54 83.28 52673.30 88888.00 2007-01-05 09:39:16.905 005 18184.38 83.26 52673.29 88888.00 2007-01-05 09:39:17.405 005 18184.34 83.31 52673.32 88888.00 2007-01-05 09:39:17.905 005 18184.39 83.37 52673.27 88888.00 2007-01-05 09:39:18.405 005 18184.55 83.32 52673.28 88888.00 2007-01-05 09:39:18.905 005 18184.49 83.16 52673.34 88888.00 2007-01-05 09:39:19.405 005 18184.45 83.23 52673.41 88888.00 2007-01-05 09:39:19.905 005 18184.33 83.32 52673.37 88888.00 2007-01-05 09:39:20.405 005 18184.21 83.34 52673.48 88888.00 2007-01-05 09:39:20.905 005 18184.24 83.34 52673.55 88888.00 2007-01-05 09:39:21.405 005 18184.18 83.29 52673.50 88888.00 2007-01-05 09:39:21.905 005 18184.17 83.34 52673.41 88888.00 2007-01-05 09:39:22.405 005 18184.33 83.34 52673.38 88888.00 2007-01-05 09:39:22.905 005 18184.33 83.32 52673.49 88888.00 2007-01-05 09:39:23.405 005 18184.44 83.38 52673.52 88888.00 2007-01-05 09:39:23.905 005 18184.37 83.45 52673.57 88888.00 2007-01-05 09:39:24.405 005 18184.39 83.37 52673.58 88888.00 2007-01-05 09:39:24.905 005 18184.25 83.37 52673.57 88888.00 2007-01-05 09:39:25.405 005 18184.20 83.45 52673.64 88888.00 2007-01-05 09:39:25.905 005 18184.18 83.45 52673.67 88888.00 2007-01-05 09:39:26.405 005 18184.14 83.57 52673.72 88888.00 2007-01-05 09:39:26.905 005 18184.04 83.63 52673.75 88888.00 2007-01-05 09:39:27.405 005 18184.12 83.56 52673.72 88888.00 2007-01-05 09:39:27.905 005 18184.18 83.54 52673.73 88888.00 2007-01-05 09:39:28.405 005 18184.34 83.54 52673.76 88888.00 2007-01-05 09:39:28.905 005 18184.28 83.58 52673.81 88888.00 2007-01-05 09:39:29.405 005 18184.23 83.66 52673.81 88888.00 2007-01-05 09:39:29.905 005 18184.28 83.51 52673.78 88888.00 2007-01-05 09:39:30.405 005 18184.29 83.49 52673.64 88888.00 2007-01-05 09:39:30.905 005 18184.37 83.57 52673.73 88888.00 2007-01-05 09:39:31.405 005 18184.49 83.62 52673.81 88888.00 2007-01-05 09:39:31.905 005 18184.59 83.54 52673.90 88888.00 2007-01-05 09:39:32.405 005 18184.54 83.49 52673.88 88888.00 2007-01-05 09:39:32.905 005 18184.50 83.54 52673.95 88888.00 2007-01-05 09:39:33.405 005 18184.45 83.56 52673.98 88888.00 2007-01-05 09:39:33.905 005 18184.49 83.58 52674.00 88888.00 2007-01-05 09:39:34.405 005 18184.49 83.70 52674.02 88888.00 2007-01-05 09:39:34.905 005 18184.50 83.79 52674.08 88888.00 2007-01-05 09:39:35.405 005 18184.47 83.76 52674.08 88888.00 2007-01-05 09:39:35.905 005 18184.46 83.77 52674.22 88888.00 2007-01-05 09:39:36.405 005 18184.56 83.73 52674.28 88888.00 2007-01-05 09:39:36.905 005 18184.52 83.74 52674.34 88888.00 2007-01-05 09:39:37.405 005 18184.49 83.71 52674.35 88888.00 2007-01-05 09:39:37.905 005 18184.46 83.76 52674.29 88888.00 2007-01-05 09:39:38.405 005 18184.54 83.76 52674.24 88888.00 2007-01-05 09:39:38.905 005 18184.61 83.80 52674.24 88888.00 2007-01-05 09:39:39.405 005 18184.74 83.83 52674.17 88888.00 2007-01-05 09:39:39.905 005 18184.75 83.82 52674.29 88888.00 2007-01-05 09:39:40.405 005 18184.61 83.80 52674.27 88888.00 2007-01-05 09:39:40.905 005 18184.64 83.75 52674.23 88888.00 2007-01-05 09:39:41.405 005 18184.70 83.77 52674.33 88888.00 2007-01-05 09:39:41.905 005 18184.78 83.84 52674.32 88888.00 2007-01-05 09:39:42.405 005 18184.80 83.91 52674.28 88888.00 2007-01-05 09:39:42.905 005 18184.70 83.88 52674.23 88888.00 2007-01-05 09:39:43.405 005 18184.77 83.81 52674.16 88888.00 2007-01-05 09:39:43.905 005 18184.79 83.85 52674.29 88888.00 2007-01-05 09:39:44.405 005 18184.74 83.81 52674.35 88888.00 2007-01-05 09:39:44.905 005 18184.80 83.81 52674.32 88888.00 2007-01-05 09:39:45.405 005 18184.86 83.85 52674.41 88888.00 2007-01-05 09:39:45.905 005 18184.78 83.81 52674.42 88888.00 2007-01-05 09:39:46.405 005 18184.89 83.82 52674.33 88888.00 2007-01-05 09:39:46.905 005 18184.89 83.83 52674.40 88888.00 2007-01-05 09:39:47.405 005 18184.77 83.82 52674.48 88888.00 2007-01-05 09:39:47.905 005 18184.66 83.83 52674.39 88888.00 2007-01-05 09:39:48.405 005 18184.67 83.83 52674.23 88888.00 2007-01-05 09:39:48.905 005 18184.77 83.82 52674.21 88888.00 2007-01-05 09:39:49.405 005 18184.81 83.83 52674.15 88888.00 2007-01-05 09:39:49.905 005 18184.79 83.87 52674.23 88888.00 2007-01-05 09:39:50.405 005 18184.74 83.87 52674.42 88888.00 2007-01-05 09:39:50.905 005 18184.71 83.97 52674.45 88888.00 2007-01-05 09:39:51.405 005 18184.70 83.98 52674.45 88888.00 2007-01-05 09:39:51.905 005 18184.61 83.89 52674.47 88888.00 2007-01-05 09:39:52.405 005 18184.54 83.92 52674.36 88888.00 2007-01-05 09:39:52.905 005 18184.55 83.86 52674.32 88888.00 2007-01-05 09:39:53.405 005 18184.56 83.84 52674.33 88888.00 2007-01-05 09:39:53.905 005 18184.52 83.94 52674.44 88888.00 2007-01-05 09:39:54.405 005 18184.52 84.01 52674.48 88888.00 2007-01-05 09:39:54.905 005 18184.71 84.08 52674.55 88888.00 2007-01-05 09:39:55.405 005 18184.74 84.10 52674.48 88888.00 2007-01-05 09:39:55.905 005 18184.65 84.16 52674.56 88888.00 2007-01-05 09:39:56.405 005 18184.60 84.01 52674.56 88888.00 2007-01-05 09:39:56.905 005 18184.77 83.86 52674.53 88888.00 2007-01-05 09:39:57.405 005 18184.78 83.90 52674.53 88888.00 2007-01-05 09:39:57.905 005 18184.75 83.87 52674.43 88888.00 2007-01-05 09:39:58.405 005 18184.71 83.86 52674.33 88888.00 2007-01-05 09:39:58.905 005 18184.69 83.78 52674.42 88888.00 2007-01-05 09:39:59.405 005 18184.75 83.67 52674.40 88888.00 2007-01-05 09:39:59.905 005 18184.87 83.54 52674.36 88888.00 2007-01-05 09:40:00.405 005 18185.03 83.56 52674.39 88888.00 2007-01-05 09:40:00.905 005 18185.00 83.54 52674.56 88888.00 2007-01-05 09:40:01.405 005 18185.15 83.61 52674.56 88888.00 2007-01-05 09:40:01.905 005 18185.20 83.67 52674.51 88888.00 2007-01-05 09:40:02.405 005 18185.20 83.61 52674.50 88888.00 2007-01-05 09:40:02.905 005 18185.16 83.55 52674.54 88888.00 2007-01-05 09:40:03.405 005 18185.18 83.52 52674.70 88888.00 2007-01-05 09:40:03.905 005 18185.16 83.54 52674.75 88888.00 2007-01-05 09:40:04.405 005 18185.11 83.52 52674.63 88888.00 2007-01-05 09:40:04.905 005 18185.12 83.47 52674.43 88888.00 2007-01-05 09:40:05.405 005 18185.23 83.50 52674.30 88888.00 2007-01-05 09:40:05.905 005 18185.33 83.55 52674.19 88888.00 2007-01-05 09:40:06.405 005 18185.30 83.58 52674.27 88888.00 2007-01-05 09:40:06.905 005 18185.26 83.59 52674.35 88888.00 2007-01-05 09:40:07.405 005 18185.45 83.58 52674.35 88888.00 2007-01-05 09:40:07.905 005 18185.32 83.56 52674.31 88888.00 2007-01-05 09:40:08.405 005 18185.32 83.49 52674.18 88888.00 2007-01-05 09:40:08.905 005 18185.29 83.41 52674.11 88888.00 2007-01-05 09:40:09.405 005 18185.31 83.39 52674.22 88888.00 2007-01-05 09:40:09.905 005 18185.26 83.34 52674.24 88888.00 2007-01-05 09:40:10.405 005 18185.15 83.38 52674.19 88888.00 2007-01-05 09:40:10.905 005 18185.22 83.44 52674.16 88888.00 2007-01-05 09:40:11.405 005 18185.33 83.46 52674.12 88888.00 2007-01-05 09:40:11.905 005 18185.33 83.50 52674.08 88888.00 2007-01-05 09:40:12.405 005 18185.33 83.48 52674.19 88888.00 2007-01-05 09:40:12.905 005 18185.25 83.36 52674.35 88888.00 2007-01-05 09:40:13.405 005 18185.26 83.31 52674.34 88888.00 2007-01-05 09:40:13.905 005 18185.19 83.34 52674.43 88888.00 2007-01-05 09:40:14.405 005 18185.15 83.30 52674.51 88888.00 2007-01-05 09:40:14.905 005 18185.29 83.35 52674.56 88888.00 2007-01-05 09:40:15.405 005 18185.40 83.50 52674.50 88888.00 2007-01-05 09:40:15.905 005 18185.48 83.48 52674.46 88888.00 2007-01-05 09:40:16.405 005 18185.39 83.43 52674.40 88888.00 2007-01-05 09:40:16.905 005 18185.43 83.41 52674.47 88888.00 2007-01-05 09:40:17.405 005 18185.43 83.45 52674.56 88888.00 2007-01-05 09:40:17.905 005 18185.31 83.45 52674.58 88888.00 2007-01-05 09:40:18.405 005 18185.33 83.40 52674.67 88888.00 2007-01-05 09:40:18.905 005 18185.13 83.37 52674.59 88888.00 2007-01-05 09:40:19.405 005 18185.04 83.38 52674.60 88888.00 2007-01-05 09:40:19.905 005 18185.12 83.44 52674.68 88888.00 2007-01-05 09:40:20.405 005 18185.12 83.44 52674.69 88888.00 2007-01-05 09:40:20.905 005 18185.09 83.49 52674.71 88888.00 2007-01-05 09:40:21.405 005 18185.13 83.61 52674.70 88888.00 2007-01-05 09:40:21.905 005 18185.21 83.67 52674.59 88888.00 2007-01-05 09:40:22.405 005 18185.14 83.68 52674.53 88888.00 2007-01-05 09:40:22.905 005 18185.18 83.58 52674.60 88888.00 2007-01-05 09:40:23.405 005 18185.33 83.56 52674.66 88888.00 2007-01-05 09:40:23.905 005 18185.31 83.55 52674.63 88888.00 2007-01-05 09:40:24.405 005 18185.46 83.50 52674.66 88888.00 2007-01-05 09:40:24.905 005 18185.46 83.49 52674.87 88888.00 2007-01-05 09:40:25.405 005 18185.24 83.62 52675.01 88888.00 2007-01-05 09:40:25.905 005 18185.24 83.61 52674.95 88888.00 2007-01-05 09:40:26.405 005 18185.19 83.54 52674.88 88888.00 2007-01-05 09:40:26.905 005 18185.14 83.65 52674.92 88888.00 2007-01-05 09:40:27.405 005 18185.23 83.71 52674.88 88888.00 2007-01-05 09:40:27.905 005 18185.22 83.72 52674.83 88888.00 2007-01-05 09:40:28.405 005 18185.22 83.69 52674.73 88888.00 2007-01-05 09:40:28.905 005 18185.21 83.70 52674.66 88888.00 2007-01-05 09:40:29.405 005 18185.23 83.72 52674.69 88888.00 2007-01-05 09:40:29.905 005 18185.18 83.68 52674.77 88888.00 2007-01-05 09:40:30.405 005 18185.12 83.58 52674.87 88888.00 2007-01-05 09:40:30.905 005 18185.11 83.67 52674.94 88888.00 2007-01-05 09:40:31.405 005 18185.11 83.73 52675.02 88888.00 2007-01-05 09:40:31.905 005 18185.13 83.76 52675.09 88888.00 2007-01-05 09:40:32.405 005 18185.12 83.76 52675.17 88888.00 2007-01-05 09:40:32.905 005 18185.07 83.76 52675.13 88888.00 2007-01-05 09:40:33.405 005 18185.13 83.81 52675.15 88888.00 2007-01-05 09:40:33.905 005 18185.09 83.90 52675.06 88888.00 2007-01-05 09:40:34.402 005 18185.08 83.88 52675.04 88888.00 2007-01-05 09:40:34.902 005 18185.11 83.88 52675.10 88888.00 2007-01-05 09:40:35.402 005 18185.07 83.99 52675.09 88888.00 2007-01-05 09:40:35.902 005 18185.09 83.99 52675.14 88888.00 2007-01-05 09:40:36.402 005 18185.04 84.06 52675.08 88888.00 2007-01-05 09:40:36.902 005 18185.11 84.09 52675.03 88888.00 2007-01-05 09:40:37.402 005 18185.15 84.00 52675.11 88888.00 2007-01-05 09:40:37.902 005 18185.14 84.04 52675.18 88888.00 2007-01-05 09:40:38.402 005 18185.01 84.07 52675.13 88888.00 2007-01-05 09:40:38.902 005 18185.14 84.10 52675.11 88888.00 2007-01-05 09:40:39.402 005 18184.98 84.09 52675.13 88888.00 2007-01-05 09:40:39.902 005 18185.01 84.14 52675.15 88888.00 2007-01-05 09:40:40.402 005 18185.07 84.18 52675.08 88888.00 2007-01-05 09:40:40.902 005 18185.07 84.24 52675.12 88888.00 2007-01-05 09:40:41.402 005 18185.01 84.22 52675.10 88888.00 2007-01-05 09:40:41.902 005 18184.81 84.13 52674.99 88888.00 2007-01-05 09:40:42.402 005 18184.93 84.16 52675.00 88888.00 2007-01-05 09:40:42.902 005 18184.91 84.19 52675.06 88888.00 2007-01-05 09:40:43.402 005 18184.91 84.15 52675.11 88888.00 2007-01-05 09:40:43.902 005 18184.81 83.96 52675.14 88888.00 2007-01-05 09:40:44.402 005 18184.88 84.03 52675.25 88888.00 2007-01-05 09:40:44.902 005 18184.89 84.00 52675.39 88888.00 2007-01-05 09:40:45.402 005 18184.88 84.05 52675.38 88888.00 2007-01-05 09:40:45.902 005 18184.69 84.08 52675.36 88888.00 2007-01-05 09:40:46.402 005 18184.57 84.06 52675.24 88888.00 2007-01-05 09:40:46.902 005 18184.56 84.07 52675.33 88888.00 2007-01-05 09:40:47.402 005 18184.48 84.07 52675.33 88888.00 2007-01-05 09:40:47.902 005 18184.40 84.15 52675.24 88888.00 2007-01-05 09:40:48.402 005 18184.49 84.22 52675.21 88888.00 2007-01-05 09:40:48.902 005 18184.55 84.24 52675.17 88888.00 2007-01-05 09:40:49.402 005 18184.63 84.15 52675.11 88888.00 2007-01-05 09:40:49.902 005 18184.66 84.12 52675.16 88888.00 2007-01-05 09:40:50.402 005 18184.63 84.14 52675.26 88888.00 2007-01-05 09:40:50.902 005 18184.63 84.14 52675.37 88888.00 2007-01-05 09:40:51.402 005 18184.68 84.16 52675.34 88888.00 2007-01-05 09:40:51.902 005 18184.64 84.11 52675.28 88888.00 2007-01-05 09:40:52.402 005 18184.64 84.05 52675.21 88888.00 2007-01-05 09:40:52.902 005 18184.69 84.07 52675.16 88888.00 2007-01-05 09:40:53.402 005 18184.76 84.04 52675.15 88888.00 2007-01-05 09:40:53.902 005 18184.75 84.06 52675.26 88888.00 2007-01-05 09:40:54.402 005 18184.82 84.11 52675.22 88888.00 2007-01-05 09:40:54.902 005 18184.88 84.15 52675.25 88888.00 2007-01-05 09:40:55.402 005 18185.01 84.15 52675.17 88888.00 2007-01-05 09:40:55.902 005 18185.10 84.17 52675.11 88888.00 2007-01-05 09:40:56.402 005 18185.02 84.07 52675.21 88888.00 2007-01-05 09:40:56.902 005 18184.88 84.05 52675.28 88888.00 2007-01-05 09:40:57.402 005 18184.91 84.03 52675.31 88888.00 2007-01-05 09:40:57.902 005 18184.85 83.90 52675.38 88888.00 2007-01-05 09:40:58.402 005 18184.88 83.99 52675.44 88888.00 2007-01-05 09:40:58.902 005 18184.97 84.13 52675.55 88888.00 2007-01-05 09:40:59.402 005 18184.98 84.19 52675.53 88888.00 2007-01-05 09:40:59.902 005 18185.02 84.15 52675.44 88888.00 2007-01-05 09:41:00.402 005 18185.04 84.10 52675.38 88888.00 2007-01-05 09:41:00.902 005 18185.10 84.04 52675.31 88888.00 2007-01-05 09:41:01.402 005 18185.15 84.00 52675.35 88888.00 2007-01-05 09:41:01.902 005 18185.16 84.02 52675.29 88888.00 2007-01-05 09:41:02.402 005 18185.11 83.97 52675.41 88888.00 2007-01-05 09:41:02.902 005 18185.26 83.87 52675.52 88888.00 2007-01-05 09:41:03.402 005 18185.25 83.82 52675.57 88888.00 2007-01-05 09:41:03.902 005 18185.35 83.83 52675.48 88888.00 2007-01-05 09:41:04.402 005 18185.40 83.85 52675.44 88888.00 2007-01-05 09:41:04.902 005 18185.35 83.89 52675.56 88888.00 2007-01-05 09:41:05.402 005 18185.33 83.95 52675.76 88888.00 2007-01-05 09:41:05.902 005 18185.39 83.92 52675.85 88888.00 2007-01-05 09:41:06.402 005 18185.39 83.95 52675.79 88888.00 2007-01-05 09:41:06.902 005 18185.42 83.97 52675.79 88888.00 2007-01-05 09:41:07.402 005 18185.52 83.95 52675.92 88888.00 2007-01-05 09:41:07.902 005 18185.64 83.89 52675.86 88888.00 2007-01-05 09:41:08.402 005 18185.58 83.88 52675.79 88888.00 2007-01-05 09:41:08.902 005 18185.56 83.82 52675.82 88888.00 2007-01-05 09:41:09.402 005 18185.67 83.78 52675.78 88888.00 2007-01-05 09:41:09.902 005 18185.64 83.83 52675.82 88888.00 2007-01-05 09:41:10.402 005 18185.61 83.92 52675.85 88888.00 2007-01-05 09:41:10.902 005 18185.62 83.94 52675.89 88888.00 2007-01-05 09:41:11.402 005 18185.54 83.91 52675.90 88888.00 2007-01-05 09:41:11.902 005 18185.52 83.95 52675.91 88888.00 2007-01-05 09:41:12.402 005 18185.51 83.94 52675.86 88888.00 2007-01-05 09:41:12.902 005 18185.52 83.92 52675.95 88888.00 2007-01-05 09:41:13.402 005 18185.50 83.76 52675.84 88888.00 2007-01-05 09:41:13.902 005 18185.32 83.72 52675.70 88888.00 2007-01-05 09:41:14.402 005 18185.33 83.80 52675.78 88888.00 2007-01-05 09:41:14.902 005 18185.47 83.76 52675.81 88888.00 2007-01-05 09:41:15.402 005 18185.59 83.65 52675.86 88888.00 2007-01-05 09:41:15.902 005 18185.63 83.72 52675.82 88888.00 2007-01-05 09:41:16.402 005 18185.68 83.82 52675.82 88888.00 2007-01-05 09:41:16.902 005 18185.78 83.81 52675.80 88888.00 2007-01-05 09:41:17.402 005 18185.75 83.82 52675.84 88888.00 2007-01-05 09:41:17.902 005 18185.77 83.77 52675.86 88888.00 2007-01-05 09:41:18.402 005 18185.73 83.74 52675.94 88888.00 2007-01-05 09:41:18.902 005 18185.74 83.79 52676.01 88888.00 2007-01-05 09:41:19.402 005 18185.80 83.82 52675.85 88888.00 2007-01-05 09:41:19.902 005 18185.89 83.87 52675.80 88888.00 2007-01-05 09:41:20.402 005 18185.88 83.87 52675.64 88888.00 2007-01-05 09:41:20.902 005 18185.88 83.87 52675.75 88888.00 2007-01-05 09:41:21.402 005 18185.90 83.89 52675.76 88888.00 2007-01-05 09:41:21.902 005 18185.73 83.86 52675.76 88888.00 2007-01-05 09:41:22.402 005 18185.67 83.86 52675.73 88888.00 2007-01-05 09:41:22.902 005 18185.73 83.99 52675.72 88888.00 2007-01-05 09:41:23.402 005 18185.59 83.97 52675.63 88888.00 2007-01-05 09:41:23.902 005 18185.53 83.88 52675.60 88888.00 2007-01-05 09:41:24.402 005 18185.32 83.79 52675.58 88888.00 2007-01-05 09:41:24.902 005 18185.37 83.82 52675.63 88888.00 2007-01-05 09:41:25.402 005 18185.39 83.85 52675.66 88888.00 2007-01-05 09:41:25.902 005 18185.52 83.89 52675.64 88888.00 2007-01-05 09:41:26.402 005 18185.69 83.87 52675.71 88888.00 2007-01-05 09:41:26.902 005 18185.66 84.02 52675.70 88888.00 2007-01-05 09:41:27.402 005 18185.63 84.02 52675.73 88888.00 2007-01-05 09:41:27.902 005 18185.63 84.04 52675.66 88888.00 2007-01-05 09:41:28.402 005 18185.52 83.99 52675.64 88888.00 2007-01-05 09:41:28.902 005 18185.56 83.89 52675.73 88888.00 2007-01-05 09:41:29.402 005 18185.48 83.89 52675.85 88888.00 2007-01-05 09:41:29.902 005 18185.41 83.98 52675.91 88888.00 2007-01-05 09:41:30.402 005 18185.48 83.92 52675.85 88888.00 2007-01-05 09:41:30.902 005 18185.50 84.02 52675.80 88888.00 2007-01-05 09:41:31.402 005 18185.46 83.99 52675.64 88888.00 2007-01-05 09:41:31.902 005 18185.50 83.92 52675.75 88888.00 2007-01-05 09:41:32.402 005 18185.53 83.79 52675.86 88888.00 2007-01-05 09:41:32.902 005 18185.50 83.77 52675.73 88888.00 2007-01-05 09:41:33.402 005 18185.30 83.83 52675.73 88888.00 2007-01-05 09:41:33.902 005 18185.39 83.86 52675.78 88888.00 2007-01-05 09:41:34.402 005 18185.44 83.81 52675.91 88888.00 2007-01-05 09:41:34.902 005 18185.44 83.77 52675.99 88888.00 2007-01-05 09:41:35.402 005 18185.41 83.90 52675.92 88888.00 2007-01-05 09:41:35.902 005 18185.47 83.95 52675.82 88888.00 2007-01-05 09:41:36.402 005 18185.57 83.92 52675.81 88888.00 2007-01-05 09:41:36.902 005 18185.50 83.94 52675.87 88888.00 2007-01-05 09:41:37.402 005 18185.50 83.90 52675.94 88888.00 2007-01-05 09:41:37.902 005 18185.43 83.89 52675.92 88888.00 2007-01-05 09:41:38.402 005 18185.45 83.98 52675.90 88888.00 2007-01-05 09:41:38.902 005 18185.46 84.08 52675.92 88888.00 2007-01-05 09:41:39.402 005 18185.31 84.21 52675.98 88888.00 2007-01-05 09:41:39.902 005 18185.33 84.15 52676.06 88888.00 2007-01-05 09:41:40.402 005 18185.28 83.95 52676.05 88888.00 2007-01-05 09:41:40.902 005 18185.29 83.88 52676.13 88888.00 2007-01-05 09:41:41.402 005 18185.30 83.92 52676.15 88888.00 2007-01-05 09:41:41.902 005 18185.43 83.97 52675.99 88888.00 2007-01-05 09:41:42.402 005 18185.45 84.08 52676.03 88888.00 2007-01-05 09:41:42.902 005 18185.36 84.08 52676.11 88888.00 2007-01-05 09:41:43.402 005 18185.41 83.99 52676.08 88888.00 2007-01-05 09:41:43.902 005 18185.52 84.08 52676.07 88888.00 2007-01-05 09:41:44.402 005 18185.54 84.14 52676.11 88888.00 2007-01-05 09:41:44.902 005 18185.43 84.22 52676.13 88888.00 2007-01-05 09:41:45.402 005 18185.45 84.24 52676.17 88888.00 2007-01-05 09:41:45.902 005 18185.32 84.15 52676.19 88888.00 2007-01-05 09:41:46.402 005 18185.41 84.17 52676.08 88888.00 2007-01-05 09:41:46.902 005 18185.28 84.14 52676.03 88888.00 2007-01-05 09:41:47.402 005 18185.34 84.12 52676.11 88888.00 2007-01-05 09:41:47.902 005 18185.33 84.11 52676.11 88888.00 2007-01-05 09:41:48.402 005 18185.32 84.12 52676.09 88888.00 2007-01-05 09:41:48.902 005 18185.28 84.16 52676.15 88888.00 2007-01-05 09:41:49.402 005 18185.31 84.11 52676.10 88888.00 2007-01-05 09:41:49.902 005 18185.31 84.09 52676.24 88888.00 2007-01-05 09:41:50.402 005 18185.24 84.10 52676.24 88888.00 2007-01-05 09:41:50.902 005 18185.32 84.05 52676.34 88888.00 2007-01-05 09:41:51.402 005 18185.29 84.12 52676.50 88888.00 2007-01-05 09:41:51.902 005 18185.24 84.17 52676.51 88888.00 2007-01-05 09:41:52.402 005 18185.18 84.10 52676.37 88888.00 2007-01-05 09:41:52.902 005 18185.12 84.14 52676.25 88888.00 2007-01-05 09:41:53.402 005 18185.12 84.16 52676.22 88888.00 2007-01-05 09:41:53.902 005 18185.23 84.19 52676.32 88888.00 2007-01-05 09:41:54.402 005 18185.21 84.25 52676.39 88888.00 2007-01-05 09:41:54.902 005 18185.19 84.18 52676.47 88888.00 2007-01-05 09:41:55.402 005 18185.10 84.20 52676.50 88888.00 2007-01-05 09:41:55.902 005 18185.04 84.18 52676.47 88888.00 2007-01-05 09:41:56.402 005 18184.99 84.22 52676.51 88888.00 2007-01-05 09:41:56.902 005 18184.99 84.21 52676.53 88888.00 2007-01-05 09:41:57.402 005 18184.96 84.18 52676.55 88888.00 2007-01-05 09:41:57.902 005 18184.90 84.15 52676.49 88888.00 2007-01-05 09:41:58.402 005 18185.01 84.14 52676.44 88888.00 2007-01-05 09:41:58.902 005 18185.08 84.13 52676.42 88888.00 2007-01-05 09:41:59.402 005 18185.05 84.24 52676.41 88888.00 2007-01-05 09:41:59.902 005 18185.15 84.25 52676.43 88888.00 2007-01-05 09:42:00.402 005 18185.01 84.19 52676.53 88888.00 2007-01-05 09:42:00.902 005 18184.90 84.20 52676.53 88888.00 2007-01-05 09:42:01.402 005 18184.92 84.20 52676.50 88888.00 2007-01-05 09:42:01.902 005 18184.93 84.22 52676.47 88888.00 2007-01-05 09:42:02.402 005 18184.88 84.29 52676.42 88888.00 2007-01-05 09:42:02.902 005 18184.91 84.25 52676.40 88888.00 2007-01-05 09:42:03.402 005 18184.97 84.22 52676.31 88888.00 2007-01-05 09:42:03.902 005 18185.02 84.21 52676.41 88888.00 2007-01-05 09:42:04.402 005 18185.02 84.18 52676.67 88888.00 2007-01-05 09:42:04.902 005 18184.85 84.20 52676.77 88888.00 2007-01-05 09:42:05.402 005 18184.67 84.25 52676.78 88888.00 2007-01-05 09:42:05.902 005 18184.67 84.20 52676.85 88888.00 2007-01-05 09:42:06.402 005 18184.60 84.10 52676.84 88888.00 2007-01-05 09:42:06.902 005 18184.55 84.14 52676.80 88888.00 2007-01-05 09:42:07.402 005 18184.68 84.14 52676.78 88888.00 2007-01-05 09:42:07.902 005 18184.58 84.08 52676.79 88888.00 2007-01-05 09:42:08.402 005 18184.63 84.10 52676.79 88888.00 2007-01-05 09:42:08.902 005 18184.64 84.05 52676.80 88888.00 2007-01-05 09:42:09.402 005 18184.57 83.84 52676.96 88888.00 2007-01-05 09:42:09.902 005 18184.58 83.77 52676.87 88888.00 2007-01-05 09:42:10.402 005 18184.61 83.76 52676.71 88888.00 2007-01-05 09:42:10.902 005 18184.57 83.76 52676.87 88888.00 2007-01-05 09:42:11.402 005 18184.65 83.76 52677.02 88888.00 2007-01-05 09:42:11.902 005 18184.74 83.76 52676.99 88888.00 2007-01-05 09:42:12.402 005 18184.75 83.79 52676.92 88888.00 2007-01-05 09:42:12.902 005 18184.87 83.81 52676.87 88888.00 2007-01-05 09:42:13.402 005 18184.88 83.83 52676.89 88888.00 2007-01-05 09:42:13.902 005 18184.82 83.82 52676.98 88888.00 2007-01-05 09:42:14.402 005 18184.74 83.86 52676.96 88888.00 2007-01-05 09:42:14.902 005 18184.61 83.90 52676.94 88888.00 2007-01-05 09:42:15.402 005 18184.64 83.94 52676.98 88888.00 2007-01-05 09:42:15.902 005 18184.74 83.87 52676.89 88888.00 2007-01-05 09:42:16.402 005 18184.92 83.81 52676.88 88888.00 2007-01-05 09:42:16.902 005 18184.91 83.75 52676.96 88888.00 2007-01-05 09:42:17.402 005 18184.86 83.66 52676.95 88888.00 2007-01-05 09:42:17.902 005 18184.82 83.67 52676.83 88888.00 2007-01-05 09:42:18.402 005 18184.82 83.61 52676.89 88888.00 2007-01-05 09:42:18.902 005 18184.75 83.50 52676.77 88888.00 2007-01-05 09:42:19.402 005 18184.85 83.49 52676.90 88888.00 2007-01-05 09:42:19.902 005 18184.97 83.53 52676.98 88888.00 2007-01-05 09:42:20.402 005 18184.82 83.55 52676.97 88888.00 2007-01-05 09:42:20.902 005 18184.93 83.58 52677.06 88888.00 2007-01-05 09:42:21.402 005 18184.80 83.57 52677.13 88888.00 2007-01-05 09:42:21.902 005 18184.93 83.57 52677.04 88888.00 2007-01-05 09:42:22.402 005 18185.01 83.68 52676.88 88888.00 2007-01-05 09:42:22.902 005 18185.13 83.80 52676.90 88888.00 2007-01-05 09:42:23.402 005 18185.08 83.82 52677.04 88888.00 2007-01-05 09:42:23.902 005 18185.03 83.81 52677.18 88888.00 2007-01-05 09:42:24.402 005 18185.18 83.85 52677.21 88888.00 2007-01-05 09:42:24.902 005 18185.12 83.86 52677.21 88888.00 2007-01-05 09:42:25.402 005 18185.10 83.83 52677.27 88888.00 2007-01-05 09:42:25.902 005 18185.18 83.83 52677.31 88888.00 2007-01-05 09:42:26.402 005 18185.22 83.95 52677.46 88888.00 2007-01-05 09:42:26.902 005 18185.26 84.11 52677.41 88888.00 2007-01-05 09:42:27.402 005 18185.16 84.14 52677.40 88888.00 2007-01-05 09:42:27.902 005 18185.23 84.12 52677.50 88888.00 2007-01-05 09:42:28.402 005 18185.40 84.03 52677.57 88888.00 2007-01-05 09:42:28.902 005 18185.40 84.09 52677.59 88888.00 2007-01-05 09:42:29.402 005 18185.39 84.12 52677.61 88888.00 2007-01-05 09:42:29.902 005 18185.21 84.07 52677.60 88888.00 2007-01-05 09:42:30.402 005 18185.12 84.05 52677.62 88888.00 2007-01-05 09:42:30.902 005 18185.20 84.07 52677.57 88888.00 2007-01-05 09:42:31.402 005 18185.30 84.04 52677.58 88888.00 2007-01-05 09:42:31.902 005 18185.22 84.04 52677.53 88888.00 2007-01-05 09:42:32.402 005 18185.21 84.06 52677.57 88888.00 2007-01-05 09:42:32.902 005 18185.24 84.00 52677.48 88888.00 2007-01-05 09:42:33.402 005 18185.22 83.99 52677.47 88888.00 2007-01-05 09:42:33.902 005 18185.32 83.99 52677.42 88888.00 2007-01-05 09:42:34.402 005 18185.32 83.99 52677.44 88888.00 2007-01-05 09:42:34.902 005 18185.16 84.04 52677.54 88888.00 2007-01-05 09:42:35.402 005 18185.22 83.96 52677.57 88888.00 2007-01-05 09:42:35.902 005 18185.29 83.89 52677.59 88888.00 2007-01-05 09:42:36.402 005 18185.33 83.92 52677.42 88888.00 2007-01-05 09:42:36.902 005 18185.32 83.85 52677.50 88888.00 2007-01-05 09:42:37.402 005 18185.14 84.06 52677.52 88888.00 2007-01-05 09:42:37.902 005 18185.10 84.16 52677.52 88888.00 2007-01-05 09:42:38.402 005 18185.04 84.19 52677.50 88888.00 2007-01-05 09:42:38.902 005 18184.96 84.23 52677.58 88888.00 2007-01-05 09:42:39.402 005 18184.87 84.19 52677.58 88888.00 2007-01-05 09:42:39.902 005 18184.91 84.11 52677.52 88888.00 2007-01-05 09:42:40.402 005 18184.96 84.06 52677.58 88888.00 2007-01-05 09:42:40.902 005 18185.04 84.15 52677.62 88888.00 2007-01-05 09:42:41.402 005 18185.09 84.24 52677.70 88888.00 2007-01-05 09:42:41.902 005 18185.11 84.26 52677.70 88888.00 2007-01-05 09:42:42.402 005 18185.07 84.21 52677.70 88888.00 2007-01-05 09:42:42.902 005 18185.10 84.19 52677.68 88888.00 2007-01-05 09:42:43.402 005 18185.10 84.23 52677.59 88888.00 2007-01-05 09:42:43.902 005 18185.20 84.16 52677.57 88888.00 2007-01-05 09:42:44.402 005 18185.11 84.10 52677.64 88888.00 2007-01-05 09:42:44.902 005 18185.10 84.15 52677.55 88888.00 2007-01-05 09:42:45.402 005 18185.15 84.21 52677.47 88888.00 2007-01-05 09:42:45.902 005 18185.15 84.16 52677.47 88888.00 2007-01-05 09:42:46.402 005 18185.14 84.14 52677.55 88888.00 2007-01-05 09:42:46.902 005 18185.16 84.06 52677.55 88888.00 2007-01-05 09:42:47.402 005 18185.04 84.03 52677.58 88888.00 2007-01-05 09:42:47.902 005 18185.00 84.04 52677.50 88888.00 2007-01-05 09:42:48.402 005 18185.21 84.10 52677.48 88888.00 2007-01-05 09:42:48.902 005 18185.30 84.23 52677.52 88888.00 2007-01-05 09:42:49.402 005 18185.36 84.22 52677.44 88888.00 2007-01-05 09:42:49.902 005 18185.32 84.04 52677.46 88888.00 2007-01-05 09:42:50.402 005 18185.32 84.09 52677.47 88888.00 2007-01-05 09:42:50.902 005 18185.47 84.06 52677.59 88888.00 2007-01-05 09:42:51.402 005 18185.47 84.11 52677.58 88888.00 2007-01-05 09:42:51.902 005 18185.43 84.16 52677.61 88888.00 2007-01-05 09:42:52.402 005 18185.44 84.15 52677.55 88888.00 2007-01-05 09:42:52.902 005 18185.53 84.13 52677.46 88888.00 2007-01-05 09:42:53.402 005 18185.48 84.09 52677.41 88888.00 2007-01-05 09:42:53.902 005 18185.43 83.99 52677.47 88888.00 2007-01-05 09:42:54.402 005 18185.50 84.12 52677.50 88888.00 2007-01-05 09:42:54.902 005 18185.47 84.06 52677.46 88888.00 2007-01-05 09:42:55.402 005 18185.36 83.89 52677.48 88888.00 2007-01-05 09:42:55.902 005 18185.50 83.90 52677.54 88888.00 2007-01-05 09:42:56.402 005 18185.58 83.99 52677.59 88888.00 2007-01-05 09:42:56.902 005 18185.73 83.95 52677.56 88888.00 2007-01-05 09:42:57.402 005 18185.65 83.92 52677.52 88888.00 2007-01-05 09:42:57.902 005 18185.66 83.83 52677.58 88888.00 2007-01-05 09:42:58.402 005 18185.66 83.89 52677.56 88888.00 2007-01-05 09:42:58.902 005 18185.65 83.91 52677.64 88888.00 2007-01-05 09:42:59.402 005 18185.52 83.84 52677.75 88888.00 2007-01-05 09:42:59.902 005 18185.45 83.68 52677.72 88888.00 2007-01-05 09:43:00.402 005 18185.52 83.65 52677.71 88888.00 2007-01-05 09:43:00.902 005 18185.51 83.66 52677.79 88888.00 2007-01-05 09:43:01.402 005 18185.57 83.72 52677.66 88888.00 2007-01-05 09:43:01.902 005 18185.59 83.74 52677.59 88888.00 2007-01-05 09:43:02.402 005 18185.55 83.76 52677.56 88888.00 2007-01-05 09:43:02.902 005 18185.64 83.73 52677.61 88888.00 2007-01-05 09:43:03.402 005 18185.65 83.68 52677.56 88888.00 2007-01-05 09:43:03.902 005 18185.62 83.78 52677.60 88888.00 2007-01-05 09:43:04.402 005 18185.66 83.78 52677.62 88888.00 2007-01-05 09:43:04.902 005 18185.61 83.76 52677.72 88888.00 2007-01-05 09:43:05.402 005 18185.43 83.71 52677.65 88888.00 2007-01-05 09:43:05.902 005 18185.43 83.69 52677.78 88888.00 2007-01-05 09:43:06.402 005 18185.46 83.58 52677.82 88888.00 2007-01-05 09:43:06.902 005 18185.44 83.56 52677.82 88888.00 2007-01-05 09:43:07.402 005 18185.36 83.51 52677.80 88888.00 2007-01-05 09:43:07.902 005 18185.34 83.56 52677.81 88888.00 2007-01-05 09:43:08.402 005 18185.45 83.59 52677.82 88888.00 2007-01-05 09:43:08.902 005 18185.41 83.68 52677.76 88888.00 2007-01-05 09:43:09.402 005 18185.35 83.67 52677.80 88888.00 2007-01-05 09:43:09.902 005 18185.36 83.65 52677.89 88888.00 2007-01-05 09:43:10.402 005 18185.33 83.61 52677.83 88888.00 2007-01-05 09:43:10.902 005 18185.37 83.58 52677.83 88888.00 2007-01-05 09:43:11.402 005 18185.40 83.54 52677.80 88888.00 2007-01-05 09:43:11.902 005 18185.31 83.51 52677.92 88888.00 2007-01-05 09:43:12.402 005 18185.44 83.58 52677.98 88888.00 2007-01-05 09:43:12.902 005 18185.35 83.61 52678.00 88888.00 2007-01-05 09:43:13.402 005 18185.31 83.62 52677.95 88888.00 2007-01-05 09:43:13.902 005 18185.37 83.54 52678.03 88888.00 2007-01-05 09:43:14.402 005 18185.34 83.53 52677.94 88888.00 2007-01-05 09:43:14.902 005 18185.42 83.45 52677.81 88888.00 2007-01-05 09:43:15.402 005 18185.42 83.44 52677.84 88888.00 2007-01-05 09:43:15.902 005 18185.30 83.52 52677.85 88888.00 2007-01-05 09:43:16.402 005 18185.36 83.55 52677.93 88888.00 2007-01-05 09:43:16.902 005 18185.33 83.52 52678.01 88888.00 2007-01-05 09:43:17.402 005 18185.18 83.56 52678.04 88888.00 2007-01-05 09:43:17.902 005 18185.05 83.63 52677.98 88888.00 2007-01-05 09:43:18.402 005 18185.05 83.59 52677.99 88888.00 2007-01-05 09:43:18.902 005 18185.05 83.56 52677.94 88888.00 2007-01-05 09:43:19.402 005 18185.02 83.55 52677.95 88888.00 2007-01-05 09:43:19.902 005 18185.03 83.49 52678.03 88888.00 2007-01-05 09:43:20.402 005 18185.21 83.51 52678.06 88888.00 2007-01-05 09:43:20.902 005 18185.30 83.42 52678.08 88888.00 2007-01-05 09:43:21.402 005 18185.33 83.36 52678.12 88888.00 2007-01-05 09:43:21.902 005 18185.23 83.44 52678.14 88888.00 2007-01-05 09:43:22.402 005 18185.29 83.47 52678.02 88888.00 2007-01-05 09:43:22.902 005 18185.19 83.51 52677.98 88888.00 2007-01-05 09:43:23.402 005 18185.03 83.40 52678.02 88888.00 2007-01-05 09:43:23.902 005 18185.12 83.34 52678.02 88888.00 2007-01-05 09:43:24.402 005 18185.00 83.31 52678.07 88888.00 2007-01-05 09:43:24.902 005 18184.91 83.36 52678.13 88888.00 2007-01-05 09:43:25.402 005 18184.80 83.33 52678.18 88888.00 2007-01-05 09:43:25.902 005 18184.94 83.26 52678.19 88888.00 2007-01-05 09:43:26.402 005 18185.01 83.31 52678.03 88888.00 2007-01-05 09:43:26.902 005 18184.90 83.32 52677.96 88888.00 2007-01-05 09:43:27.402 005 18184.91 83.29 52678.08 88888.00 2007-01-05 09:43:27.902 005 18184.98 83.30 52678.11 88888.00 2007-01-05 09:43:28.402 005 18184.91 83.30 52678.15 88888.00 2007-01-05 09:43:28.902 005 18184.90 83.30 52678.13 88888.00 2007-01-05 09:43:29.402 005 18184.89 83.20 52678.16 88888.00 2007-01-05 09:43:29.902 005 18184.86 83.25 52678.03 88888.00 2007-01-05 09:43:30.402 005 18184.78 83.31 52678.03 88888.00 2007-01-05 09:43:30.902 005 18184.70 83.32 52678.13 88888.00 2007-01-05 09:43:31.402 005 18184.67 83.40 52678.22 88888.00 2007-01-05 09:43:31.902 005 18184.68 83.64 52678.13 88888.00 2007-01-05 09:43:32.402 005 18184.66 83.57 52678.16 88888.00 2007-01-05 09:43:32.902 005 18184.64 83.49 52678.16 88888.00 2007-01-05 09:43:33.402 005 18184.74 83.41 52678.18 88888.00 2007-01-05 09:43:33.902 005 18184.65 83.41 52678.29 88888.00 2007-01-05 09:43:34.402 005 18184.59 83.40 52678.30 88888.00 2007-01-05 09:43:34.902 005 18184.65 83.39 52678.23 88888.00 2007-01-05 09:43:35.402 005 18184.61 83.35 52678.16 88888.00 2007-01-05 09:43:35.902 005 18184.60 83.28 52678.20 88888.00 2007-01-05 09:43:36.402 005 18184.64 83.31 52678.25 88888.00 2007-01-05 09:43:36.902 005 18184.72 83.19 52678.28 88888.00 2007-01-05 09:43:37.402 005 18184.72 83.19 52678.38 88888.00 2007-01-05 09:43:37.902 005 18184.70 83.29 52678.26 88888.00 2007-01-05 09:43:38.402 005 18184.69 83.25 52678.22 88888.00 2007-01-05 09:43:38.902 005 18184.67 83.31 52678.23 88888.00 2007-01-05 09:43:39.402 005 18184.75 83.36 52678.16 88888.00 2007-01-05 09:43:39.902 005 18184.71 83.32 52678.13 88888.00 2007-01-05 09:43:40.402 005 18184.77 83.24 52678.07 88888.00 2007-01-05 09:43:40.902 005 18184.74 83.21 52678.08 88888.00 2007-01-05 09:43:41.402 005 18184.92 83.25 52678.08 88888.00 2007-01-05 09:43:41.902 005 18184.97 83.22 52678.16 88888.00 2007-01-05 09:43:42.402 005 18184.75 83.32 52678.20 88888.00 2007-01-05 09:43:42.902 005 18184.68 83.34 52678.05 88888.00 2007-01-05 09:43:43.402 005 18184.69 83.38 52678.03 88888.00 2007-01-05 09:43:43.902 005 18184.76 83.48 52678.06 88888.00 2007-01-05 09:43:44.402 005 18184.85 83.42 52677.99 88888.00 2007-01-05 09:43:44.902 005 18184.72 83.44 52678.01 88888.00 2007-01-05 09:43:45.402 005 18184.80 83.55 52678.04 88888.00 2007-01-05 09:43:45.902 005 18184.93 83.57 52678.15 88888.00 2007-01-05 09:43:46.402 005 18184.83 83.50 52678.01 88888.00 2007-01-05 09:43:46.902 005 18184.83 83.42 52677.92 88888.00 2007-01-05 09:43:47.402 005 18184.75 83.38 52677.92 88888.00 2007-01-05 09:43:47.902 005 18184.68 83.29 52677.82 88888.00 2007-01-05 09:43:48.402 005 18184.56 83.37 52677.88 88888.00 2007-01-05 09:43:48.902 005 18184.61 83.40 52677.90 88888.00 2007-01-05 09:43:49.402 005 18184.67 83.37 52677.88 88888.00 2007-01-05 09:43:49.902 005 18184.64 83.33 52677.88 88888.00 2007-01-05 09:43:50.402 005 18184.68 83.41 52677.81 88888.00 2007-01-05 09:43:50.902 005 18184.63 83.48 52677.79 88888.00 2007-01-05 09:43:51.402 005 18184.60 83.42 52677.89 88888.00 2007-01-05 09:43:51.902 005 18184.64 83.44 52677.89 88888.00 2007-01-05 09:43:52.402 005 18184.70 83.43 52677.91 88888.00 2007-01-05 09:43:52.902 005 18184.70 83.38 52678.00 88888.00 2007-01-05 09:43:53.402 005 18184.80 83.49 52678.06 88888.00 2007-01-05 09:43:53.902 005 18184.89 83.49 52678.10 88888.00 2007-01-05 09:43:54.402 005 18184.81 83.41 52678.11 88888.00 2007-01-05 09:43:54.902 005 18184.80 83.40 52678.11 88888.00 2007-01-05 09:43:55.402 005 18184.77 83.49 52678.03 88888.00 2007-01-05 09:43:55.902 005 18184.63 83.44 52678.15 88888.00 2007-01-05 09:43:56.402 005 18184.67 83.48 52678.16 88888.00 2007-01-05 09:43:56.902 005 18184.93 83.53 52678.06 88888.00 2007-01-05 09:43:57.402 005 18184.91 83.50 52678.10 88888.00 2007-01-05 09:43:57.902 005 18184.83 83.36 52678.10 88888.00 2007-01-05 09:43:58.402 005 18184.69 83.42 52678.15 88888.00 2007-01-05 09:43:58.902 005 18184.76 83.56 52678.16 88888.00 2007-01-05 09:43:59.402 005 18184.85 83.55 52678.15 88888.00 2007-01-05 09:43:59.902 005 18184.91 83.55 52678.16 88888.00 2007-01-05 09:44:00.402 005 18184.89 83.62 52678.15 88888.00 2007-01-05 09:44:00.902 005 18184.85 83.65 52678.15 88888.00 2007-01-05 09:44:01.402 005 18184.77 83.67 52678.20 88888.00 2007-01-05 09:44:01.902 005 18184.76 83.63 52678.15 88888.00 2007-01-05 09:44:02.402 005 18184.67 83.67 52678.07 88888.00 2007-01-05 09:44:02.902 005 18184.75 83.81 52678.07 88888.00 2007-01-05 09:44:03.402 005 18184.71 83.79 52678.05 88888.00 2007-01-05 09:44:03.902 005 18184.63 83.81 52678.01 88888.00 2007-01-05 09:44:04.402 005 18184.63 83.87 52678.08 88888.00 2007-01-05 09:44:04.902 005 18184.61 83.89 52678.18 88888.00 2007-01-05 09:44:05.402 005 18184.64 83.82 52678.16 88888.00 2007-01-05 09:44:05.902 005 18184.71 83.77 52678.16 88888.00 2007-01-05 09:44:06.402 005 18184.72 83.79 52678.12 88888.00 2007-01-05 09:44:06.902 005 18184.70 83.77 52678.34 88888.00 2007-01-05 09:44:07.402 005 18184.71 83.79 52678.42 88888.00 2007-01-05 09:44:07.902 005 18184.65 83.77 52678.39 88888.00 2007-01-05 09:44:08.402 005 18184.65 83.86 52678.34 88888.00 2007-01-05 09:44:08.902 005 18184.67 83.94 52678.25 88888.00 2007-01-05 09:44:09.402 005 18184.76 84.00 52678.27 88888.00 2007-01-05 09:44:09.902 005 18184.70 83.91 52678.38 88888.00 2007-01-05 09:44:10.402 005 18184.72 83.85 52678.47 88888.00 2007-01-05 09:44:10.902 005 18184.77 83.94 52678.51 88888.00 2007-01-05 09:44:11.402 005 18184.75 83.90 52678.59 88888.00 2007-01-05 09:44:11.902 005 18184.75 83.98 52678.54 88888.00 2007-01-05 09:44:12.402 005 18184.72 83.96 52678.47 88888.00 2007-01-05 09:44:12.902 005 18184.68 83.99 52678.51 88888.00 2007-01-05 09:44:13.402 005 18184.68 83.96 52678.49 88888.00 2007-01-05 09:44:13.902 005 18184.67 83.96 52678.47 88888.00 2007-01-05 09:44:14.402 005 18184.72 83.97 52678.50 88888.00 2007-01-05 09:44:14.902 005 18184.89 84.00 52678.62 88888.00 2007-01-05 09:44:15.402 005 18184.76 83.98 52678.49 88888.00 2007-01-05 09:44:15.902 005 18184.76 84.00 52678.42 88888.00 2007-01-05 09:44:16.402 005 18184.93 84.11 52678.40 88888.00 2007-01-05 09:44:16.902 005 18184.93 84.13 52678.41 88888.00 2007-01-05 09:44:17.402 005 18184.82 84.12 52678.49 88888.00 2007-01-05 09:44:17.902 005 18184.81 84.11 52678.53 88888.00 2007-01-05 09:44:18.402 005 18184.79 84.02 52678.68 88888.00 2007-01-05 09:44:18.902 005 18184.85 84.07 52678.71 88888.00 2007-01-05 09:44:19.402 005 18184.79 84.10 52678.70 88888.00 2007-01-05 09:44:19.902 005 18184.66 84.08 52678.71 88888.00 2007-01-05 09:44:20.402 005 18184.56 84.10 52678.78 88888.00 2007-01-05 09:44:20.902 005 18184.58 84.08 52678.72 88888.00 2007-01-05 09:44:21.402 005 18184.61 84.15 52678.62 88888.00 2007-01-05 09:44:21.902 005 18184.61 84.22 52678.68 88888.00 2007-01-05 09:44:22.402 005 18184.80 84.26 52678.62 88888.00 2007-01-05 09:44:22.902 005 18184.65 84.31 52678.60 88888.00 2007-01-05 09:44:23.402 005 18184.52 84.35 52678.53 88888.00 2007-01-05 09:44:23.902 005 18184.59 84.26 52678.54 88888.00 2007-01-05 09:44:24.402 005 18184.60 84.19 52678.54 88888.00 2007-01-05 09:44:24.902 005 18184.71 84.23 52678.72 88888.00 2007-01-05 09:44:25.402 005 18184.78 84.25 52678.81 88888.00 2007-01-05 09:44:25.902 005 18184.74 84.26 52678.86 88888.00 2007-01-05 09:44:26.402 005 18184.89 84.24 52678.86 88888.00 2007-01-05 09:44:26.902 005 18184.86 84.22 52678.76 88888.00 2007-01-05 09:44:27.402 005 18184.81 84.28 52678.60 88888.00 2007-01-05 09:44:27.902 005 18184.79 84.36 52678.60 88888.00 2007-01-05 09:44:28.402 005 18184.69 84.39 52678.58 88888.00 2007-01-05 09:44:28.902 005 18184.65 84.31 52678.65 88888.00 2007-01-05 09:44:29.402 005 18184.70 84.19 52678.65 88888.00 2007-01-05 09:44:29.902 005 18184.67 84.16 52678.66 88888.00 2007-01-05 09:44:30.402 005 18184.66 84.24 52678.62 88888.00 2007-01-05 09:44:30.902 005 18184.71 84.26 52678.63 88888.00 2007-01-05 09:44:31.402 005 18184.76 84.22 52678.63 88888.00 2007-01-05 09:44:31.902 005 18184.75 84.23 52678.49 88888.00 2007-01-05 09:44:32.402 005 18184.76 84.23 52678.37 88888.00 2007-01-05 09:44:32.902 005 18184.81 84.21 52678.35 88888.00 2007-01-05 09:44:33.402 005 18184.76 84.17 52678.41 88888.00 2007-01-05 09:44:33.902 005 18184.69 84.11 52678.56 88888.00 2007-01-05 09:44:34.402 005 18184.72 84.11 52678.60 88888.00 2007-01-05 09:44:34.902 005 18184.90 84.15 52678.71 88888.00 2007-01-05 09:44:35.402 005 18184.90 84.15 52678.74 88888.00 2007-01-05 09:44:35.902 005 18184.94 84.16 52678.71 88888.00 2007-01-05 09:44:36.402 005 18184.92 84.13 52678.78 88888.00 2007-01-05 09:44:36.902 005 18185.00 84.08 52678.74 88888.00 2007-01-05 09:44:37.402 005 18185.05 84.05 52678.64 88888.00 2007-01-05 09:44:37.902 005 18184.97 84.08 52678.61 88888.00 2007-01-05 09:44:38.402 005 18184.92 84.06 52678.73 88888.00 2007-01-05 09:44:38.902 005 18184.79 83.96 52678.61 88888.00 2007-01-05 09:44:39.402 005 18184.91 84.10 52678.53 88888.00 2007-01-05 09:44:39.902 005 18184.92 84.17 52678.54 88888.00 2007-01-05 09:44:40.402 005 18184.97 84.20 52678.65 88888.00 2007-01-05 09:44:40.902 005 18185.07 84.16 52678.68 88888.00 2007-01-05 09:44:41.402 005 18185.07 84.14 52678.70 88888.00 2007-01-05 09:44:41.902 005 18185.13 84.05 52678.69 88888.00 2007-01-05 09:44:42.402 005 18185.15 83.87 52678.69 88888.00 2007-01-05 09:44:42.902 005 18185.08 83.92 52678.66 88888.00 2007-01-05 09:44:43.402 005 18184.93 84.10 52678.71 88888.00 2007-01-05 09:44:43.902 005 18184.86 84.10 52678.62 88888.00 2007-01-05 09:44:44.402 005 18184.90 84.11 52678.73 88888.00 2007-01-05 09:44:44.902 005 18184.89 84.14 52678.74 88888.00 2007-01-05 09:44:45.402 005 18184.76 84.07 52678.70 88888.00 2007-01-05 09:44:45.902 005 18184.85 83.97 52678.73 88888.00 2007-01-05 09:44:46.402 005 18184.72 84.03 52678.80 88888.00 2007-01-05 09:44:46.902 005 18184.79 84.14 52678.84 88888.00 2007-01-05 09:44:47.402 005 18184.83 84.16 52678.82 88888.00 2007-01-05 09:44:47.902 005 18184.87 84.24 52678.80 88888.00 2007-01-05 09:44:48.402 005 18184.90 84.25 52678.73 88888.00 2007-01-05 09:44:48.902 005 18185.07 84.04 52678.82 88888.00 2007-01-05 09:44:49.402 005 18184.93 84.08 52678.85 88888.00 2007-01-05 09:44:49.902 005 18184.90 84.16 52678.77 88888.00 2007-01-05 09:44:50.402 005 18184.83 84.20 52678.83 88888.00 2007-01-05 09:44:50.902 005 18184.76 84.29 52678.97 88888.00 2007-01-05 09:44:51.402 005 18184.90 84.30 52678.89 88888.00 2007-01-05 09:44:51.902 005 18185.00 84.35 52678.96 88888.00 2007-01-05 09:44:52.402 005 18184.86 84.32 52678.99 88888.00 2007-01-05 09:44:52.902 005 18184.87 84.21 52678.82 88888.00 2007-01-05 09:44:53.402 005 18184.92 84.24 52678.81 88888.00 2007-01-05 09:44:53.902 005 18185.03 84.34 52678.75 88888.00 2007-01-05 09:44:54.402 005 18185.02 84.37 52678.88 88888.00 2007-01-05 09:44:54.902 005 18185.01 84.34 52678.85 88888.00 2007-01-05 09:44:55.402 005 18184.86 84.25 52678.89 88888.00 2007-01-05 09:44:55.902 005 18184.81 84.29 52678.75 88888.00 2007-01-05 09:44:56.402 005 18184.87 84.45 52678.76 88888.00 2007-01-05 09:44:56.902 005 18184.83 84.44 52678.78 88888.00 2007-01-05 09:44:57.402 005 18184.80 84.45 52678.89 88888.00 2007-01-05 09:44:57.902 005 18184.85 84.47 52679.00 88888.00 2007-01-05 09:44:58.402 005 18184.97 84.50 52678.93 88888.00 2007-01-05 09:44:58.902 005 18184.93 84.41 52678.89 88888.00 2007-01-05 09:44:59.402 005 18184.97 84.29 52678.97 88888.00 2007-01-05 09:44:59.902 005 18184.92 84.38 52678.96 88888.00 2007-01-05 09:45:00.402 005 18184.93 84.34 52678.87 88888.00 2007-01-05 09:45:00.902 005 18184.98 84.35 52678.86 88888.00 2007-01-05 09:45:01.402 005 18184.91 84.30 52678.87 88888.00 2007-01-05 09:45:01.902 005 18184.90 84.14 52678.85 88888.00 2007-01-05 09:45:02.402 005 18184.96 84.16 52678.93 88888.00 2007-01-05 09:45:02.902 005 18185.05 84.15 52678.96 88888.00 2007-01-05 09:45:03.402 005 18185.05 84.20 52678.89 88888.00 2007-01-05 09:45:03.902 005 18184.86 84.17 52678.80 88888.00 2007-01-05 09:45:04.402 005 18184.81 84.26 52678.81 88888.00 2007-01-05 09:45:04.902 005 18184.80 84.33 52678.86 88888.00 2007-01-05 09:45:05.402 005 18184.97 84.22 52678.86 88888.00 2007-01-05 09:45:05.902 005 18184.89 84.15 52678.92 88888.00 2007-01-05 09:45:06.402 005 18184.99 84.22 52678.91 88888.00 2007-01-05 09:45:06.902 005 18184.99 84.16 52678.87 88888.00 2007-01-05 09:45:07.402 005 18185.02 84.22 52678.93 88888.00 2007-01-05 09:45:07.902 005 18185.07 84.28 52678.88 88888.00 2007-01-05 09:45:08.402 005 18184.97 84.16 52678.86 88888.00 2007-01-05 09:45:08.902 005 18184.91 84.23 52678.94 88888.00 2007-01-05 09:45:09.402 005 18184.99 84.36 52678.91 88888.00 2007-01-05 09:45:09.902 005 18185.03 84.39 52678.97 88888.00 2007-01-05 09:45:10.402 005 18185.02 84.45 52679.05 88888.00 2007-01-05 09:45:10.902 005 18184.89 84.50 52679.14 88888.00 2007-01-05 09:45:11.402 005 18185.08 84.54 52679.11 88888.00 2007-01-05 09:45:11.902 005 18185.11 84.56 52678.99 88888.00 2007-01-05 09:45:12.402 005 18185.02 84.47 52678.80 88888.00 2007-01-05 09:45:12.902 005 18184.92 84.50 52678.75 88888.00 2007-01-05 09:45:13.402 005 18184.87 84.42 52678.89 88888.00 2007-01-05 09:45:13.902 005 18184.77 84.39 52679.00 88888.00 2007-01-05 09:45:14.402 005 18184.85 84.49 52678.94 88888.00 2007-01-05 09:45:14.902 005 18184.89 84.50 52678.82 88888.00 2007-01-05 09:45:15.402 005 18184.76 84.42 52678.78 88888.00 2007-01-05 09:45:15.902 005 18184.79 84.49 52678.89 88888.00 2007-01-05 09:45:16.402 005 18184.85 84.39 52678.93 88888.00 2007-01-05 09:45:16.902 005 18184.81 84.45 52678.97 88888.00 2007-01-05 09:45:17.402 005 18184.79 84.63 52678.98 88888.00 2007-01-05 09:45:17.902 005 18184.69 84.74 52679.04 88888.00 2007-01-05 09:45:18.402 005 18184.71 84.71 52679.05 88888.00 2007-01-05 09:45:18.902 005 18184.70 84.71 52679.15 88888.00 2007-01-05 09:45:19.402 005 18184.66 84.69 52679.21 88888.00 2007-01-05 09:45:19.902 005 18184.53 84.70 52679.15 88888.00 2007-01-05 09:45:20.402 005 18184.67 84.70 52679.04 88888.00 2007-01-05 09:45:20.902 005 18184.64 84.69 52678.98 88888.00 2007-01-05 09:45:21.402 005 18184.60 84.69 52678.97 88888.00 2007-01-05 09:45:21.902 005 18184.64 84.63 52679.05 88888.00 2007-01-05 09:45:22.402 005 18184.67 84.57 52679.04 88888.00 2007-01-05 09:45:22.902 005 18184.70 84.71 52678.91 88888.00 2007-01-05 09:45:23.402 005 18184.75 84.87 52678.82 88888.00 2007-01-05 09:45:23.902 005 18184.80 84.88 52678.82 88888.00 2007-01-05 09:45:24.402 005 18184.79 84.84 52678.83 88888.00 2007-01-05 09:45:24.902 005 18184.71 84.80 52678.99 88888.00 2007-01-05 09:45:25.402 005 18184.69 84.75 52678.93 88888.00 2007-01-05 09:45:25.902 005 18184.78 84.86 52678.91 88888.00 2007-01-05 09:45:26.402 005 18184.74 84.91 52678.87 88888.00 2007-01-05 09:45:26.902 005 18184.82 84.80 52678.88 88888.00 2007-01-05 09:45:27.402 005 18184.90 84.78 52678.97 88888.00 2007-01-05 09:45:27.902 005 18184.86 84.80 52679.00 88888.00 2007-01-05 09:45:28.402 005 18184.87 84.73 52678.96 88888.00 2007-01-05 09:45:28.902 005 18184.85 84.75 52678.91 88888.00 2007-01-05 09:45:29.402 005 18184.90 84.71 52678.86 88888.00 2007-01-05 09:45:29.902 005 18184.85 84.73 52678.83 88888.00 2007-01-05 09:45:30.402 005 18184.77 84.81 52678.93 88888.00 2007-01-05 09:45:30.902 005 18184.78 84.83 52678.91 88888.00 2007-01-05 09:45:31.402 005 18184.78 84.81 52678.88 88888.00 2007-01-05 09:45:31.902 005 18184.74 84.79 52679.01 88888.00 2007-01-05 09:45:32.402 005 18184.55 84.73 52679.12 88888.00 2007-01-05 09:45:32.902 005 18184.50 84.80 52679.10 88888.00 2007-01-05 09:45:33.402 005 18184.55 84.89 52679.12 88888.00 2007-01-05 09:45:33.902 005 18184.78 84.81 52679.10 88888.00 2007-01-05 09:45:34.402 005 18184.79 84.79 52679.08 88888.00 2007-01-05 09:45:34.902 005 18184.67 84.72 52679.15 88888.00 2007-01-05 09:45:35.402 005 18184.64 84.78 52679.21 88888.00 2007-01-05 09:45:35.902 005 18184.57 84.88 52679.20 88888.00 2007-01-05 09:45:36.402 005 18184.54 84.90 52679.06 88888.00 2007-01-05 09:45:36.902 005 18184.63 84.90 52679.17 88888.00 2007-01-05 09:45:37.402 005 18184.76 84.92 52679.18 88888.00 2007-01-05 09:45:37.902 005 18184.81 84.86 52679.11 88888.00 2007-01-05 09:45:38.402 005 18184.74 84.90 52679.16 88888.00 2007-01-05 09:45:38.902 005 18184.68 84.87 52679.24 88888.00 2007-01-05 09:45:39.402 005 18184.69 84.79 52679.19 88888.00 2007-01-05 09:45:39.902 005 18184.57 84.76 52679.14 88888.00 2007-01-05 09:45:40.402 005 18184.64 84.86 52679.14 88888.00 2007-01-05 09:45:40.902 005 18184.69 84.85 52679.27 88888.00 2007-01-05 09:45:41.402 005 18184.88 84.87 52679.24 88888.00 2007-01-05 09:45:41.902 005 18184.90 84.94 52679.23 88888.00 2007-01-05 09:45:42.402 005 18184.77 85.00 52679.24 88888.00 2007-01-05 09:45:42.902 005 18184.80 84.98 52679.32 88888.00 2007-01-05 09:45:43.402 005 18184.74 84.97 52679.31 88888.00 2007-01-05 09:45:43.902 005 18184.68 84.99 52679.26 88888.00 2007-01-05 09:45:44.402 005 18184.66 85.00 52679.32 88888.00 2007-01-05 09:45:44.902 005 18184.58 84.99 52679.44 88888.00 2007-01-05 09:45:45.402 005 18184.57 84.94 52679.40 88888.00 2007-01-05 09:45:45.902 005 18184.71 84.90 52679.42 88888.00 2007-01-05 09:45:46.402 005 18184.87 84.94 52679.35 88888.00 2007-01-05 09:45:46.902 005 18184.74 84.96 52679.22 88888.00 2007-01-05 09:45:47.402 005 18184.75 84.99 52679.36 88888.00 2007-01-05 09:45:47.902 005 18184.85 85.02 52679.21 88888.00 2007-01-05 09:45:48.402 005 18184.91 84.97 52679.06 88888.00 2007-01-05 09:45:48.902 005 18184.76 84.87 52679.24 88888.00 2007-01-05 09:45:49.402 005 18184.59 84.91 52679.50 88888.00 2007-01-05 09:45:49.902 005 18184.66 85.00 52679.49 88888.00 2007-01-05 09:45:50.402 005 18184.72 84.99 52679.45 88888.00 2007-01-05 09:45:50.902 005 18184.76 84.97 52679.43 88888.00 2007-01-05 09:45:51.402 005 18184.68 85.04 52679.30 88888.00 2007-01-05 09:45:51.902 005 18184.74 85.07 52679.31 88888.00 2007-01-05 09:45:52.402 005 18184.75 85.14 52679.28 88888.00 2007-01-05 09:45:52.902 005 18184.81 85.20 52679.23 88888.00 2007-01-05 09:45:53.402 005 18184.82 85.26 52679.27 88888.00 2007-01-05 09:45:53.902 005 18184.83 85.25 52679.32 88888.00 2007-01-05 09:45:54.402 005 18185.05 85.13 52679.33 88888.00 2007-01-05 09:45:54.902 005 18185.11 85.18 52679.41 88888.00 2007-01-05 09:45:55.402 005 18185.12 85.21 52679.42 88888.00 2007-01-05 09:45:55.902 005 18185.02 85.13 52679.40 88888.00 2007-01-05 09:45:56.402 005 18185.05 85.14 52679.39 88888.00 2007-01-05 09:45:56.902 005 18185.00 85.07 52679.41 88888.00 2007-01-05 09:45:57.402 005 18184.91 84.97 52679.41 88888.00 2007-01-05 09:45:57.902 005 18184.97 85.01 52679.32 88888.00 2007-01-05 09:45:58.402 005 18185.01 84.97 52679.29 88888.00 2007-01-05 09:45:58.902 005 18185.04 84.96 52679.43 88888.00 2007-01-05 09:45:59.402 005 18185.03 84.94 52679.43 88888.00 2007-01-05 09:45:59.902 005 18185.13 84.88 52679.38 88888.00 2007-01-05 09:46:00.402 005 18185.11 84.83 52679.33 88888.00 2007-01-05 09:46:00.902 005 18185.10 84.88 52679.38 88888.00 2007-01-05 09:46:01.402 005 18185.18 84.88 52679.51 88888.00 2007-01-05 09:46:01.902 005 18185.09 84.81 52679.54 88888.00 2007-01-05 09:46:02.402 005 18185.18 84.83 52679.45 88888.00 2007-01-05 09:46:02.902 005 18185.39 84.87 52679.36 88888.00 2007-01-05 09:46:03.402 005 18185.34 84.94 52679.38 88888.00 2007-01-05 09:46:03.902 005 18185.41 84.97 52679.44 88888.00 2007-01-05 09:46:04.402 005 18185.40 84.87 52679.45 88888.00 2007-01-05 09:46:04.902 005 18185.31 84.90 52679.41 88888.00 2007-01-05 09:46:05.402 005 18185.20 84.91 52679.43 88888.00 2007-01-05 09:46:05.902 005 18185.30 84.83 52679.41 88888.00 2007-01-05 09:46:06.402 005 18185.26 84.82 52679.43 88888.00 2007-01-05 09:46:06.902 005 18185.28 84.85 52679.39 88888.00 2007-01-05 09:46:07.402 005 18185.23 84.87 52679.36 88888.00 2007-01-05 09:46:07.902 005 18185.20 84.77 52679.47 88888.00 2007-01-05 09:46:08.402 005 18185.22 84.84 52679.46 88888.00 2007-01-05 09:46:08.902 005 18185.13 84.86 52679.50 88888.00 2007-01-05 09:46:09.402 005 18184.99 84.83 52679.55 88888.00 2007-01-05 09:46:09.902 005 18184.98 84.80 52679.49 88888.00 2007-01-05 09:46:10.402 005 18185.10 84.80 52679.27 88888.00 2007-01-05 09:46:10.902 005 18185.14 84.84 52679.27 88888.00 2007-01-05 09:46:11.402 005 18185.19 84.82 52679.42 88888.00 2007-01-05 09:46:11.902 005 18185.23 84.82 52679.52 88888.00 2007-01-05 09:46:12.402 005 18185.15 84.72 52679.39 88888.00 2007-01-05 09:46:12.902 005 18185.16 84.76 52679.29 88888.00 2007-01-05 09:46:13.402 005 18185.15 84.79 52679.29 88888.00 2007-01-05 09:46:13.902 005 18185.03 84.82 52679.26 88888.00 2007-01-05 09:46:14.402 005 18185.05 84.86 52679.29 88888.00 2007-01-05 09:46:14.902 005 18185.12 84.73 52679.33 88888.00 2007-01-05 09:46:15.402 005 18185.07 84.71 52679.34 88888.00 2007-01-05 09:46:15.902 005 18185.10 84.77 52679.32 88888.00 2007-01-05 09:46:16.402 005 18185.23 84.82 52679.33 88888.00 2007-01-05 09:46:16.902 005 18185.24 84.81 52679.41 88888.00 2007-01-05 09:46:17.402 005 18185.20 84.80 52679.43 88888.00 2007-01-05 09:46:17.902 005 18185.11 84.83 52679.34 88888.00 2007-01-05 09:46:18.402 005 18185.05 84.79 52679.31 88888.00 2007-01-05 09:46:18.902 005 18184.93 84.72 52679.28 88888.00 2007-01-05 09:46:19.402 005 18185.07 84.56 52679.39 88888.00 2007-01-05 09:46:19.902 005 18185.12 84.55 52679.41 88888.00 2007-01-05 09:46:20.402 005 18185.08 84.69 52679.42 88888.00 2007-01-05 09:46:20.902 005 18185.01 84.80 52679.32 88888.00 2007-01-05 09:46:21.402 005 18185.10 84.80 52679.41 88888.00 2007-01-05 09:46:21.902 005 18185.07 84.82 52679.43 88888.00 2007-01-05 09:46:22.402 005 18185.18 84.72 52679.39 88888.00 2007-01-05 09:46:22.902 005 18185.15 84.63 52679.34 88888.00 2007-01-05 09:46:23.402 005 18185.04 84.57 52679.32 88888.00 2007-01-05 09:46:23.902 005 18184.93 84.66 52679.35 88888.00 2007-01-05 09:46:24.402 005 18184.89 84.67 52679.43 88888.00 2007-01-05 09:46:24.902 005 18184.87 84.81 52679.47 88888.00 2007-01-05 09:46:25.402 005 18184.81 84.97 52679.51 88888.00 2007-01-05 09:46:25.902 005 18184.91 84.86 52679.50 88888.00 2007-01-05 09:46:26.402 005 18184.78 84.65 52679.45 88888.00 2007-01-05 09:46:26.902 005 18184.77 84.86 52679.55 88888.00 2007-01-05 09:46:27.402 005 18184.81 84.86 52679.54 88888.00 2007-01-05 09:46:27.902 005 18184.78 84.81 52679.56 88888.00 2007-01-05 09:46:28.402 005 18184.69 84.83 52679.66 88888.00 2007-01-05 09:46:28.902 005 18184.69 84.90 52679.75 88888.00 2007-01-05 09:46:29.402 005 18184.64 84.86 52679.70 88888.00 2007-01-05 09:46:29.902 005 18184.63 84.72 52679.79 88888.00 2007-01-05 09:46:30.402 005 18184.69 84.71 52679.92 88888.00 2007-01-05 09:46:30.902 005 18184.61 84.67 52679.87 88888.00 2007-01-05 09:46:31.402 005 18184.68 84.68 52679.74 88888.00 2007-01-05 09:46:31.902 005 18184.87 84.59 52679.70 88888.00 2007-01-05 09:46:32.402 005 18184.88 84.51 52679.67 88888.00 2007-01-05 09:46:32.902 005 18184.89 84.64 52679.56 88888.00 2007-01-05 09:46:33.402 005 18184.69 84.63 52679.54 88888.00 2007-01-05 09:46:33.902 005 18184.66 84.58 52679.55 88888.00 2007-01-05 09:46:34.402 005 18184.68 84.67 52679.47 88888.00 2007-01-05 09:46:34.902 005 18184.55 84.69 52679.45 88888.00 2007-01-05 09:46:35.402 005 18184.48 84.62 52679.53 88888.00 2007-01-05 09:46:35.902 005 18184.47 84.66 52679.61 88888.00 2007-01-05 09:46:36.402 005 18184.48 84.67 52679.54 88888.00 2007-01-05 09:46:36.902 005 18184.47 84.61 52679.54 88888.00 2007-01-05 09:46:37.402 005 18184.43 84.58 52679.51 88888.00 2007-01-05 09:46:37.902 005 18184.40 84.62 52679.43 88888.00 2007-01-05 09:46:38.402 005 18184.40 84.66 52679.49 88888.00 2007-01-05 09:46:38.902 005 18184.37 84.73 52679.50 88888.00 2007-01-05 09:46:39.402 005 18184.23 84.63 52679.57 88888.00 2007-01-05 09:46:39.902 005 18184.35 84.66 52679.56 88888.00 2007-01-05 09:46:40.402 005 18184.32 84.73 52679.59 88888.00 2007-01-05 09:46:40.902 005 18184.23 84.51 52679.62 88888.00 2007-01-05 09:46:41.402 005 18184.31 84.43 52679.65 88888.00 2007-01-05 09:46:41.902 005 18184.39 84.65 52679.62 88888.00 2007-01-05 09:46:42.402 005 18184.50 84.66 52679.50 88888.00 2007-01-05 09:46:42.902 005 18184.42 84.55 52679.31 88888.00 2007-01-05 09:46:43.402 005 18184.43 84.52 52679.31 88888.00 2007-01-05 09:46:43.902 005 18184.42 84.47 52679.32 88888.00 2007-01-05 09:46:44.402 005 18184.37 84.43 52679.35 88888.00 2007-01-05 09:46:44.902 005 18184.25 84.42 52679.26 88888.00 2007-01-05 09:46:45.402 005 18184.21 84.58 52679.32 88888.00 2007-01-05 09:46:45.902 005 18184.29 84.46 52679.23 88888.00 2007-01-05 09:46:46.402 005 18184.34 84.28 52679.43 88888.00 2007-01-05 09:46:46.902 005 18184.29 84.38 52679.36 88888.00 2007-01-05 09:46:47.402 005 18184.26 84.46 52679.24 88888.00 2007-01-05 09:46:47.902 005 18184.29 84.40 52679.20 88888.00 2007-01-05 09:46:48.402 005 18184.36 84.21 52679.19 88888.00 2007-01-05 09:46:48.902 005 18184.33 84.15 52679.21 88888.00 2007-01-05 09:46:49.402 005 18184.33 84.19 52679.27 88888.00 2007-01-05 09:46:49.902 005 18184.32 84.21 52679.32 88888.00 2007-01-05 09:46:50.402 005 18184.21 84.13 52679.23 88888.00 2007-01-05 09:46:50.902 005 18184.21 84.04 52679.28 88888.00 2007-01-05 09:46:51.402 005 18184.24 84.00 52679.22 88888.00 2007-01-05 09:46:51.902 005 18184.29 84.00 52679.32 88888.00 2007-01-05 09:46:52.402 005 18184.25 84.13 52679.28 88888.00 2007-01-05 09:46:52.902 005 18184.15 84.16 52679.20 88888.00 2007-01-05 09:46:53.402 005 18184.22 84.20 52679.12 88888.00 2007-01-05 09:46:53.902 005 18184.22 84.21 52679.11 88888.00 2007-01-05 09:46:54.402 005 18184.10 84.22 52679.11 88888.00 2007-01-05 09:46:54.902 005 18184.11 84.31 52679.15 88888.00 2007-01-05 09:46:55.402 005 18183.98 84.31 52679.09 88888.00 2007-01-05 09:46:55.902 005 18184.01 84.20 52678.97 88888.00 2007-01-05 09:46:56.402 005 18183.92 84.03 52678.96 88888.00 2007-01-05 09:46:56.902 005 18183.92 84.06 52678.89 88888.00 2007-01-05 09:46:57.402 005 18183.93 84.01 52679.03 88888.00 2007-01-05 09:46:57.902 005 18184.07 83.95 52679.09 88888.00 2007-01-05 09:46:58.402 005 18184.01 84.03 52678.99 88888.00 2007-01-05 09:46:58.902 005 18184.02 83.95 52678.97 88888.00 2007-01-05 09:46:59.402 005 18183.96 83.91 52679.07 88888.00 2007-01-05 09:46:59.902 005 18183.98 84.05 52678.92 88888.00 2007-01-05 09:47:00.402 005 18184.12 83.96 52678.70 88888.00 2007-01-05 09:47:00.902 005 18184.26 84.03 52678.71 88888.00 2007-01-05 09:47:01.402 005 18184.20 84.07 52678.80 88888.00 2007-01-05 09:47:01.902 005 18184.15 83.98 52678.80 88888.00 2007-01-05 09:47:02.402 005 18184.18 83.88 52678.73 88888.00 2007-01-05 09:47:02.902 005 18184.31 83.91 52678.77 88888.00 2007-01-05 09:47:03.402 005 18184.18 83.87 52678.80 88888.00 2007-01-05 09:47:03.902 005 18184.23 83.81 52678.78 88888.00 2007-01-05 09:47:04.402 005 18184.27 83.66 52678.74 88888.00 2007-01-05 09:47:04.902 005 18184.33 83.62 52678.65 88888.00 2007-01-05 09:47:05.402 005 18184.36 83.74 52678.54 88888.00 2007-01-05 09:47:05.902 005 18184.27 83.78 52678.62 88888.00 2007-01-05 09:47:06.402 005 18184.22 83.80 52678.70 88888.00 2007-01-05 09:47:06.902 005 18184.26 83.83 52678.54 88888.00 2007-01-05 09:47:07.402 005 18184.29 83.75 52678.66 88888.00 2007-01-05 09:47:07.902 005 18184.27 83.77 52678.74 88888.00 2007-01-05 09:47:08.402 005 18184.27 83.79 52678.77 88888.00 2007-01-05 09:47:08.902 005 18184.20 83.75 52678.91 88888.00 2007-01-05 09:47:09.402 005 18184.16 83.65 52678.81 88888.00 2007-01-05 09:47:09.902 005 18184.13 83.66 52678.74 88888.00 2007-01-05 09:47:10.402 005 18184.10 83.70 52678.65 88888.00 2007-01-05 09:47:10.902 005 18184.13 83.75 52678.72 88888.00 2007-01-05 09:47:11.402 005 18184.14 83.66 52678.60 88888.00 2007-01-05 09:47:11.902 005 18184.17 83.74 52678.57 88888.00 2007-01-05 09:47:12.402 005 18184.26 83.64 52678.60 88888.00 2007-01-05 09:47:12.902 005 18184.22 83.69 52678.64 88888.00 2007-01-05 09:47:13.402 005 18184.29 83.80 52678.60 88888.00 2007-01-05 09:47:13.902 005 18184.27 83.72 52678.57 88888.00 2007-01-05 09:47:14.402 005 18184.27 83.73 52678.54 88888.00 2007-01-05 09:47:14.902 005 18184.29 83.86 52678.61 88888.00 2007-01-05 09:47:15.402 005 18184.21 83.81 52678.74 88888.00 2007-01-05 09:47:15.902 005 18184.11 83.82 52678.74 88888.00 2007-01-05 09:47:16.402 005 18184.10 83.92 52678.61 88888.00 2007-01-05 09:47:16.902 005 18184.16 83.97 52678.64 88888.00 2007-01-05 09:47:17.402 005 18184.14 84.05 52678.71 88888.00 2007-01-05 09:47:17.902 005 18184.14 84.02 52678.74 88888.00 2007-01-05 09:47:18.402 005 18184.13 84.11 52678.81 88888.00 2007-01-05 09:47:18.902 005 18184.06 84.26 52678.74 88888.00 2007-01-05 09:47:19.402 005 18184.09 84.34 52678.82 88888.00 2007-01-05 09:47:19.902 005 18184.00 84.26 52678.74 88888.00 2007-01-05 09:47:20.402 005 18183.96 84.17 52678.72 88888.00 2007-01-05 09:47:20.902 005 18184.03 84.08 52678.84 88888.00 2007-01-05 09:47:21.402 005 18184.15 84.22 52678.78 88888.00 2007-01-05 09:47:21.902 005 18184.09 84.25 52678.74 88888.00 2007-01-05 09:47:22.402 005 18183.93 84.23 52678.80 88888.00 2007-01-05 09:47:22.902 005 18183.90 84.17 52678.82 88888.00 2007-01-05 09:47:23.402 005 18183.79 84.18 52678.80 88888.00 2007-01-05 09:47:23.902 005 18183.76 84.24 52678.62 88888.00 2007-01-05 09:47:24.402 005 18183.70 84.28 52678.64 88888.00 2007-01-05 09:47:24.902 005 18183.69 84.37 52678.63 88888.00 2007-01-05 09:47:25.402 005 18183.72 84.29 52678.60 88888.00 2007-01-05 09:47:25.902 005 18183.68 84.21 52678.68 88888.00 2007-01-05 09:47:26.402 005 18183.67 84.25 52678.74 88888.00 2007-01-05 09:47:26.902 005 18183.74 84.44 52678.70 88888.00 2007-01-05 09:47:27.402 005 18183.57 84.24 52678.77 88888.00 2007-01-05 09:47:27.902 005 18183.49 84.22 52678.70 88888.00 2007-01-05 09:47:28.402 005 18183.40 84.18 52678.62 88888.00 2007-01-05 09:47:28.902 005 18183.34 84.36 52678.57 88888.00 2007-01-05 09:47:29.402 005 18183.20 84.50 52678.45 88888.00 2007-01-05 09:47:29.902 005 18183.04 84.47 52678.56 88888.00 2007-01-05 09:47:30.402 005 18183.03 84.45 52678.60 88888.00 2007-01-05 09:47:30.902 005 18183.00 84.34 52678.59 88888.00 2007-01-05 09:47:31.402 005 18183.08 84.32 52678.54 88888.00 2007-01-05 09:47:31.902 005 18183.08 84.42 52678.52 88888.00 2007-01-05 09:47:32.402 005 18182.97 84.43 52678.54 88888.00 2007-01-05 09:47:32.902 005 18182.88 84.47 52678.57 88888.00 2007-01-05 09:47:33.402 005 18182.85 84.50 52678.52 88888.00 2007-01-05 09:47:33.902 005 18182.71 84.59 52678.38 88888.00 2007-01-05 09:47:34.402 005 18182.84 84.66 52678.31 88888.00 2007-01-05 09:47:34.902 005 18182.98 84.67 52678.26 88888.00 2007-01-05 09:47:35.402 005 18182.96 84.50 52678.35 88888.00 2007-01-05 09:47:35.902 005 18182.80 84.48 52678.41 88888.00 2007-01-05 09:47:36.402 005 18182.73 84.66 52678.45 88888.00 2007-01-05 09:47:36.902 005 18182.69 84.69 52678.41 88888.00 2007-01-05 09:47:37.402 005 18182.63 84.64 52678.45 88888.00 2007-01-05 09:47:37.902 005 18182.74 84.47 52678.46 88888.00 2007-01-05 09:47:38.402 005 18182.79 84.31 52678.41 88888.00 2007-01-05 09:47:38.902 005 18182.84 84.25 52678.34 88888.00 2007-01-05 09:47:39.402 005 18182.75 84.33 52678.36 88888.00 2007-01-05 09:47:39.902 005 18182.77 84.43 52678.37 88888.00 2007-01-05 09:47:40.402 005 18182.76 84.47 52678.47 88888.00 2007-01-05 09:47:40.902 005 18182.63 84.41 52678.40 88888.00 2007-01-05 09:47:41.402 005 18182.53 84.31 52678.36 88888.00 2007-01-05 09:47:41.902 005 18182.51 83.97 52678.36 88888.00 2007-01-05 09:47:42.402 005 18182.54 83.96 52678.30 88888.00 2007-01-05 09:47:42.902 005 18182.50 84.13 52678.37 88888.00 2007-01-05 09:47:43.402 005 18182.59 84.22 52678.40 88888.00 2007-01-05 09:47:43.902 005 18182.57 84.30 52678.34 88888.00 2007-01-05 09:47:44.399 005 18182.48 84.28 52678.22 88888.00 2007-01-05 09:47:44.909 005 18182.49 84.37 52678.18 88888.00 2007-01-05 09:47:45.409 005 18182.37 84.35 52678.24 88888.00 2007-01-05 09:47:45.909 005 18182.38 84.30 52678.39 88888.00 2007-01-05 09:47:46.409 005 18182.37 84.24 52678.35 88888.00 2007-01-05 09:47:46.909 005 18182.40 84.31 52678.26 88888.00 2007-01-05 09:47:47.409 005 18182.59 84.31 52678.23 88888.00 2007-01-05 09:47:47.909 005 18182.73 84.34 52678.10 88888.00 2007-01-05 09:47:48.409 005 18182.74 84.35 52678.11 88888.00 2007-01-05 09:47:48.909 005 18182.74 84.25 52678.12 88888.00 2007-01-05 09:47:49.409 005 18182.75 84.25 52678.16 88888.00 2007-01-05 09:47:49.909 005 18182.62 84.25 52678.14 88888.00 2007-01-05 09:47:50.409 005 18182.65 84.19 52678.17 88888.00 2007-01-05 09:47:50.909 005 18182.55 84.19 52678.28 88888.00 2007-01-05 09:47:51.409 005 18182.57 84.21 52678.36 88888.00 2007-01-05 09:47:51.909 005 18182.51 84.13 52678.34 88888.00 2007-01-05 09:47:52.409 005 18182.40 84.14 52678.46 88888.00 2007-01-05 09:47:52.909 005 18182.28 84.11 52678.41 88888.00 2007-01-05 09:47:53.409 005 18182.22 84.11 52678.26 88888.00 2007-01-05 09:47:53.909 005 18182.28 84.05 52678.22 88888.00 2007-01-05 09:47:54.409 005 18182.33 84.10 52678.38 88888.00 2007-01-05 09:47:54.909 005 18182.31 84.21 52678.50 88888.00 2007-01-05 09:47:55.409 005 18182.37 84.20 52678.48 88888.00 2007-01-05 09:47:55.909 005 18182.42 84.04 52678.33 88888.00 2007-01-05 09:47:56.409 005 18182.52 83.86 52678.28 88888.00 2007-01-05 09:47:56.909 005 18182.47 83.81 52678.36 88888.00 2007-01-05 09:47:57.409 005 18182.47 83.89 52678.38 88888.00 2007-01-05 09:47:57.909 005 18182.46 83.86 52678.47 88888.00 2007-01-05 09:47:58.409 005 18182.51 83.94 52678.40 88888.00 2007-01-05 09:47:58.909 005 18182.44 83.92 52678.40 88888.00 2007-01-05 09:47:59.409 005 18182.36 83.95 52678.50 88888.00 2007-01-05 09:47:59.909 005 18182.46 83.95 52678.49 88888.00 2007-01-05 09:48:00.409 005 18182.50 83.92 52678.36 88888.00 2007-01-05 09:48:00.909 005 18182.47 84.02 52678.37 88888.00 2007-01-05 09:48:01.409 005 18182.50 83.99 52678.42 88888.00 2007-01-05 09:48:01.909 005 18182.43 84.09 52678.60 88888.00 2007-01-05 09:48:02.409 005 18182.44 84.13 52678.53 88888.00 2007-01-05 09:48:02.909 005 18182.35 84.08 52678.49 88888.00 2007-01-05 09:48:03.409 005 18182.36 83.97 52678.66 88888.00 2007-01-05 09:48:03.909 005 18182.48 83.95 52678.69 88888.00 2007-01-05 09:48:04.409 005 18182.58 84.07 52678.64 88888.00 2007-01-05 09:48:04.909 005 18182.54 84.10 52678.64 88888.00 2007-01-05 09:48:05.409 005 18182.54 84.00 52678.69 88888.00 2007-01-05 09:48:05.909 005 18182.60 83.87 52678.62 88888.00 2007-01-05 09:48:06.409 005 18182.58 83.82 52678.62 88888.00 2007-01-05 09:48:06.909 005 18182.50 83.87 52678.56 88888.00 2007-01-05 09:48:07.409 005 18182.59 84.06 52678.51 88888.00 2007-01-05 09:48:07.909 005 18182.72 84.08 52678.50 88888.00 2007-01-05 09:48:08.409 005 18182.59 83.96 52678.62 88888.00 2007-01-05 09:48:08.909 005 18182.61 83.83 52678.64 88888.00 2007-01-05 09:48:09.409 005 18182.61 83.79 52678.65 88888.00 2007-01-05 09:48:09.909 005 18182.86 83.82 52678.60 88888.00 2007-01-05 09:48:10.409 005 18182.74 84.01 52678.60 88888.00 2007-01-05 09:48:10.909 005 18182.63 84.04 52678.52 88888.00 2007-01-05 09:48:11.409 005 18182.77 84.04 52678.40 88888.00 2007-01-05 09:48:11.909 005 18182.72 84.04 52678.43 88888.00 2007-01-05 09:48:12.409 005 18182.63 84.09 52678.50 88888.00 2007-01-05 09:48:12.909 005 18182.69 84.11 52678.60 88888.00 2007-01-05 09:48:13.409 005 18182.84 84.11 52678.56 88888.00 2007-01-05 09:48:13.909 005 18182.87 84.16 52678.59 88888.00 2007-01-05 09:48:14.409 005 18182.81 84.09 52678.49 88888.00 2007-01-05 09:48:14.909 005 18182.74 83.96 52678.46 88888.00 2007-01-05 09:48:15.409 005 18182.82 83.80 52678.42 88888.00 2007-01-05 09:48:15.909 005 18182.84 83.81 52678.34 88888.00 2007-01-05 09:48:16.409 005 18182.71 83.83 52678.31 88888.00 2007-01-05 09:48:16.909 005 18182.66 83.91 52678.28 88888.00 2007-01-05 09:48:17.409 005 18182.62 83.87 52678.31 88888.00 2007-01-05 09:48:17.909 005 18182.53 83.82 52678.35 88888.00 2007-01-05 09:48:18.409 005 18182.60 83.83 52678.35 88888.00 2007-01-05 09:48:18.909 005 18182.58 83.97 52678.38 88888.00 2007-01-05 09:48:19.409 005 18182.62 84.04 52678.46 88888.00 2007-01-05 09:48:19.909 005 18182.40 84.10 52678.30 88888.00 2007-01-05 09:48:20.409 005 18182.41 84.01 52678.36 88888.00 2007-01-05 09:48:20.909 005 18182.54 84.05 52678.38 88888.00 2007-01-05 09:48:21.409 005 18182.52 84.09 52678.29 88888.00 2007-01-05 09:48:21.909 005 18182.61 84.05 52678.20 88888.00 2007-01-05 09:48:22.409 005 18182.72 83.97 52678.25 88888.00 2007-01-05 09:48:22.909 005 18182.64 83.90 52678.19 88888.00 2007-01-05 09:48:23.409 005 18182.60 83.98 52678.11 88888.00 2007-01-05 09:48:23.909 005 18182.50 84.16 52678.24 88888.00 2007-01-05 09:48:24.409 005 18182.40 84.20 52678.19 88888.00 2007-01-05 09:48:24.909 005 18182.46 84.06 52678.12 88888.00 2007-01-05 09:48:25.409 005 18182.54 84.06 52678.10 88888.00 2007-01-05 09:48:25.909 005 18182.49 83.91 52678.11 88888.00 2007-01-05 09:48:26.409 005 18182.60 83.88 52678.16 88888.00 2007-01-05 09:48:26.909 005 18182.51 84.02 52678.07 88888.00 2007-01-05 09:48:27.409 005 18182.40 84.05 52678.08 88888.00 2007-01-05 09:48:27.909 005 18182.36 84.06 52678.18 88888.00 2007-01-05 09:48:28.409 005 18182.38 83.98 52678.18 88888.00 2007-01-05 09:48:28.909 005 18182.47 83.87 52678.19 88888.00 2007-01-05 09:48:29.409 005 18182.52 83.72 52678.05 88888.00 2007-01-05 09:48:29.909 005 18182.62 83.81 52678.08 88888.00 2007-01-05 09:48:30.409 005 18182.63 83.81 52678.00 88888.00 2007-01-05 09:48:30.909 005 18182.64 83.80 52677.88 88888.00 2007-01-05 09:48:31.409 005 18182.60 83.76 52677.90 88888.00 2007-01-05 09:48:31.909 005 18182.59 83.81 52677.92 88888.00 2007-01-05 09:48:32.409 005 18182.63 83.81 52677.88 88888.00 2007-01-05 09:48:32.909 005 18182.63 83.66 52677.91 88888.00 2007-01-05 09:48:33.409 005 18182.52 83.67 52677.94 88888.00 2007-01-05 09:48:33.909 005 18182.69 83.70 52677.99 88888.00 2007-01-05 09:48:34.409 005 18182.71 83.50 52678.06 88888.00 2007-01-05 09:48:34.909 005 18182.79 83.47 52677.92 88888.00 2007-01-05 09:48:35.409 005 18182.82 83.41 52677.88 88888.00 2007-01-05 09:48:35.909 005 18182.77 83.69 52677.93 88888.00 2007-01-05 09:48:36.409 005 18182.84 83.59 52678.01 88888.00 2007-01-05 09:48:36.909 005 18182.83 83.47 52678.05 88888.00 2007-01-05 09:48:37.409 005 18182.70 83.48 52678.07 88888.00 2007-01-05 09:48:37.909 005 18182.64 83.54 52677.98 88888.00 2007-01-05 09:48:38.409 005 18182.72 83.58 52678.00 88888.00 2007-01-05 09:48:38.909 005 18182.73 83.62 52678.06 88888.00 2007-01-05 09:48:39.409 005 18182.80 83.68 52678.15 88888.00 2007-01-05 09:48:39.909 005 18182.76 83.77 52678.16 88888.00 2007-01-05 09:48:40.409 005 18182.83 83.81 52678.15 88888.00 2007-01-05 09:48:40.909 005 18182.74 83.78 52678.10 88888.00 2007-01-05 09:48:41.409 005 18182.73 83.63 52678.08 88888.00 2007-01-05 09:48:41.909 005 18182.73 83.57 52678.10 88888.00 2007-01-05 09:48:42.409 005 18182.75 83.61 52678.10 88888.00 2007-01-05 09:48:42.909 005 18182.70 83.68 52678.16 88888.00 2007-01-05 09:48:43.409 005 18182.83 83.72 52678.11 88888.00 2007-01-05 09:48:43.909 005 18182.86 83.77 52678.02 88888.00 2007-01-05 09:48:44.409 005 18182.92 83.81 52678.06 88888.00 2007-01-05 09:48:44.909 005 18182.91 83.80 52678.22 88888.00 2007-01-05 09:48:45.409 005 18182.90 83.74 52678.29 88888.00 2007-01-05 09:48:45.909 005 18182.77 83.69 52678.19 88888.00 2007-01-05 09:48:46.409 005 18182.72 83.69 52678.18 88888.00 2007-01-05 09:48:46.909 005 18182.80 83.68 52678.26 88888.00 2007-01-05 09:48:47.409 005 18182.82 83.71 52678.41 88888.00 2007-01-05 09:48:47.909 005 18182.81 83.80 52678.45 88888.00 2007-01-05 09:48:48.409 005 18182.84 83.73 52678.46 88888.00 2007-01-05 09:48:48.909 005 18182.75 83.72 52678.39 88888.00 2007-01-05 09:48:49.409 005 18182.62 83.63 52678.36 88888.00 2007-01-05 09:48:49.909 005 18182.49 83.70 52678.39 88888.00 2007-01-05 09:48:50.409 005 18182.47 83.80 52678.41 88888.00 2007-01-05 09:48:50.909 005 18182.47 83.67 52678.36 88888.00 2007-01-05 09:48:51.409 005 18182.60 83.69 52678.33 88888.00 2007-01-05 09:48:51.909 005 18182.57 83.64 52678.28 88888.00 2007-01-05 09:48:52.409 005 18182.51 83.55 52678.27 88888.00 2007-01-05 09:48:52.909 005 18182.53 83.69 52678.40 88888.00 2007-01-05 09:48:53.409 005 18182.55 83.69 52678.41 88888.00 2007-01-05 09:48:53.909 005 18182.57 83.62 52678.29 88888.00 2007-01-05 09:48:54.409 005 18182.60 83.73 52678.35 88888.00 2007-01-05 09:48:54.909 005 18182.63 83.74 52678.45 88888.00 2007-01-05 09:48:55.409 005 18182.79 83.64 52678.53 88888.00 2007-01-05 09:48:55.909 005 18182.61 83.59 52678.62 88888.00 2007-01-05 09:48:56.409 005 18182.50 83.68 52678.60 88888.00 2007-01-05 09:48:56.909 005 18182.59 83.70 52678.61 88888.00 2007-01-05 09:48:57.409 005 18182.57 83.70 52678.66 88888.00 2007-01-05 09:48:57.909 005 18182.60 83.80 52678.71 88888.00 2007-01-05 09:48:58.409 005 18182.61 83.72 52678.68 88888.00 2007-01-05 09:48:58.909 005 18182.68 83.80 52678.64 88888.00 2007-01-05 09:48:59.409 005 18182.57 84.06 52678.77 88888.00 2007-01-05 09:48:59.909 005 18182.51 84.14 52678.71 88888.00 2007-01-05 09:49:00.409 005 18182.58 84.20 52678.54 88888.00 2007-01-05 09:49:00.909 005 18182.63 84.18 52678.64 88888.00 2007-01-05 09:49:01.409 005 18182.61 84.16 52678.81 88888.00 2007-01-05 09:49:01.909 005 18182.59 84.13 52678.82 88888.00 2007-01-05 09:49:02.409 005 18182.60 84.12 52678.85 88888.00 2007-01-05 09:49:02.909 005 18182.62 84.22 52678.72 88888.00 2007-01-05 09:49:03.409 005 18182.60 84.16 52678.68 88888.00 2007-01-05 09:49:03.909 005 18182.55 84.31 52678.61 88888.00 2007-01-05 09:49:04.409 005 18182.49 84.37 52678.68 88888.00 2007-01-05 09:49:04.909 005 18182.55 84.38 52678.70 88888.00 2007-01-05 09:49:05.409 005 18182.81 84.47 52678.70 88888.00 2007-01-05 09:49:05.909 005 18182.90 84.51 52678.73 88888.00 2007-01-05 09:49:06.409 005 18182.93 84.46 52678.83 88888.00 2007-01-05 09:49:06.909 005 18182.96 84.39 52678.82 88888.00 2007-01-05 09:49:07.409 005 18182.83 84.38 52678.82 88888.00 2007-01-05 09:49:07.909 005 18182.66 84.45 52678.84 88888.00 2007-01-05 09:49:08.409 005 18182.69 84.42 52678.82 88888.00 2007-01-05 09:49:08.909 005 18182.76 84.42 52679.00 88888.00 2007-01-05 09:49:09.409 005 18182.82 84.47 52679.08 88888.00 2007-01-05 09:49:09.909 005 18182.73 84.51 52679.11 88888.00 2007-01-05 09:49:10.409 005 18182.85 84.56 52679.05 88888.00 2007-01-05 09:49:10.909 005 18182.72 84.56 52679.06 88888.00 2007-01-05 09:49:11.409 005 18182.63 84.54 52679.06 88888.00 2007-01-05 09:49:11.909 005 18182.69 84.55 52679.00 88888.00 2007-01-05 09:49:12.409 005 18182.71 84.54 52678.92 88888.00 2007-01-05 09:49:12.909 005 18182.63 84.68 52678.88 88888.00 2007-01-05 09:49:13.409 005 18182.53 84.73 52678.94 88888.00 2007-01-05 09:49:13.909 005 18182.64 84.65 52679.08 88888.00 2007-01-05 09:49:14.409 005 18182.65 84.64 52679.04 88888.00 2007-01-05 09:49:14.909 005 18182.57 84.53 52678.93 88888.00 2007-01-05 09:49:15.409 005 18182.49 84.43 52678.89 88888.00 2007-01-05 09:49:15.909 005 18182.40 84.45 52678.91 88888.00 2007-01-05 09:49:16.409 005 18182.52 84.36 52678.88 88888.00 2007-01-05 09:49:16.909 005 18182.49 84.43 52678.94 88888.00 2007-01-05 09:49:17.409 005 18182.33 84.45 52678.98 88888.00 2007-01-05 09:49:17.909 005 18182.28 84.41 52678.99 88888.00 2007-01-05 09:49:18.409 005 18182.30 84.33 52679.17 88888.00 2007-01-05 09:49:18.909 005 18182.33 84.38 52679.23 88888.00 2007-01-05 09:49:19.409 005 18182.33 84.33 52679.24 88888.00 2007-01-05 09:49:19.909 005 18182.41 84.23 52679.07 88888.00 2007-01-05 09:49:20.409 005 18182.36 84.34 52678.93 88888.00 2007-01-05 09:49:20.909 005 18182.29 84.37 52678.88 88888.00 2007-01-05 09:49:21.409 005 18182.18 84.42 52678.89 88888.00 2007-01-05 09:49:21.909 005 18182.18 84.46 52678.96 88888.00 2007-01-05 09:49:22.409 005 18182.22 84.39 52678.94 88888.00 2007-01-05 09:49:22.909 005 18182.28 84.37 52678.85 88888.00 2007-01-05 09:49:23.409 005 18182.25 84.47 52678.88 88888.00 2007-01-05 09:49:23.909 005 18182.25 84.48 52679.03 88888.00 2007-01-05 09:49:24.409 005 18182.27 84.43 52678.98 88888.00 2007-01-05 09:49:24.909 005 18182.37 84.39 52678.92 88888.00 2007-01-05 09:49:25.409 005 18182.42 84.19 52678.93 88888.00 2007-01-05 09:49:25.909 005 18182.42 84.17 52678.82 88888.00 2007-01-05 09:49:26.409 005 18182.41 84.39 52678.86 88888.00 2007-01-05 09:49:26.909 005 18182.46 84.51 52678.87 88888.00 2007-01-05 09:49:27.409 005 18182.41 84.50 52678.91 88888.00 2007-01-05 09:49:27.909 005 18182.31 84.42 52679.05 88888.00 2007-01-05 09:49:28.409 005 18182.33 84.28 52679.00 88888.00 2007-01-05 09:49:28.909 005 18182.46 84.26 52678.99 88888.00 2007-01-05 09:49:29.409 005 18182.47 84.30 52679.07 88888.00 2007-01-05 09:49:29.909 005 18182.57 84.35 52678.99 88888.00 2007-01-05 09:49:30.409 005 18182.43 84.37 52678.92 88888.00 2007-01-05 09:49:30.909 005 18182.46 84.33 52678.85 88888.00 2007-01-05 09:49:31.409 005 18182.42 84.32 52678.97 88888.00 2007-01-05 09:49:31.909 005 18182.44 84.32 52678.99 88888.00 2007-01-05 09:49:32.409 005 18182.55 84.21 52678.93 88888.00 2007-01-05 09:49:32.909 005 18182.58 84.24 52678.91 88888.00 2007-01-05 09:49:33.409 005 18182.55 84.20 52679.05 88888.00 2007-01-05 09:49:33.909 005 18182.47 84.24 52679.11 88888.00 2007-01-05 09:49:34.409 005 18182.40 84.32 52679.11 88888.00 2007-01-05 09:49:34.909 005 18182.38 84.33 52679.19 88888.00 2007-01-05 09:49:35.409 005 18182.36 84.23 52679.27 88888.00 2007-01-05 09:49:35.909 005 18182.40 84.18 52679.33 88888.00 2007-01-05 09:49:36.409 005 18182.27 84.19 52679.28 88888.00 2007-01-05 09:49:36.909 005 18182.19 84.13 52679.26 88888.00 2007-01-05 09:49:37.409 005 18182.32 84.16 52679.22 88888.00 2007-01-05 09:49:37.909 005 18182.35 84.20 52679.12 88888.00 2007-01-05 09:49:38.409 005 18182.41 84.25 52679.23 88888.00 2007-01-05 09:49:38.909 005 18182.52 84.24 52679.27 88888.00 2007-01-05 09:49:39.409 005 18182.42 84.32 52679.07 88888.00 2007-01-05 09:49:39.909 005 18182.42 84.33 52679.15 88888.00 2007-01-05 09:49:40.409 005 18182.49 84.24 52679.22 88888.00 2007-01-05 09:49:40.909 005 18182.59 84.24 52679.23 88888.00 2007-01-05 09:49:41.409 005 18182.65 84.20 52679.32 88888.00 2007-01-05 09:49:41.909 005 18182.52 84.21 52679.32 88888.00 2007-01-05 09:49:42.409 005 18182.44 84.29 52679.30 88888.00 2007-01-05 09:49:42.909 005 18182.51 84.31 52679.26 88888.00 2007-01-05 09:49:43.409 005 18182.43 84.25 52679.08 88888.00 2007-01-05 09:49:43.909 005 18182.26 84.35 52679.09 88888.00 2007-01-05 09:49:44.409 005 18182.38 84.39 52679.19 88888.00 2007-01-05 09:49:44.909 005 18182.62 84.37 52679.12 88888.00 2007-01-05 09:49:45.409 005 18182.59 84.33 52679.22 88888.00 2007-01-05 09:49:45.909 005 18182.43 84.39 52679.34 88888.00 2007-01-05 09:49:46.409 005 18182.32 84.22 52679.23 88888.00 2007-01-05 09:49:46.909 005 18182.31 84.26 52679.12 88888.00 2007-01-05 09:49:47.409 005 18182.38 84.38 52679.10 88888.00 2007-01-05 09:49:47.909 005 18182.49 84.47 52679.24 88888.00 2007-01-05 09:49:48.409 005 18182.49 84.49 52679.23 88888.00 2007-01-05 09:49:48.909 005 18182.49 84.46 52679.23 88888.00 2007-01-05 09:49:49.409 005 18182.40 84.41 52679.33 88888.00 2007-01-05 09:49:49.909 005 18182.44 84.49 52679.39 88888.00 2007-01-05 09:49:50.409 005 18182.42 84.52 52679.38 88888.00 2007-01-05 09:49:50.909 005 18182.37 84.59 52679.45 88888.00 2007-01-05 09:49:51.409 005 18182.47 84.69 52679.50 88888.00 2007-01-05 09:49:51.909 005 18182.44 84.69 52679.49 88888.00 2007-01-05 09:49:52.409 005 18182.41 84.71 52679.50 88888.00 2007-01-05 09:49:52.909 005 18182.39 84.69 52679.47 88888.00 2007-01-05 09:49:53.409 005 18182.47 84.68 52679.47 88888.00 2007-01-05 09:49:53.909 005 18182.39 84.56 52679.58 88888.00 2007-01-05 09:49:54.409 005 18182.33 84.55 52679.51 88888.00 2007-01-05 09:49:54.909 005 18182.24 84.52 52679.49 88888.00 2007-01-05 09:49:55.409 005 18182.31 84.58 52679.45 88888.00 2007-01-05 09:49:55.909 005 18182.33 84.62 52679.39 88888.00 2007-01-05 09:49:56.409 005 18182.33 84.55 52679.39 88888.00 2007-01-05 09:49:56.909 005 18182.32 84.65 52679.47 88888.00 2007-01-05 09:49:57.409 005 18182.36 84.72 52679.59 88888.00 2007-01-05 09:49:57.909 005 18182.36 84.69 52679.59 88888.00 2007-01-05 09:49:58.409 005 18182.32 84.69 52679.44 88888.00 2007-01-05 09:49:58.909 005 18182.14 84.59 52679.42 88888.00 2007-01-05 09:49:59.409 005 18182.13 84.52 52679.47 88888.00 2007-01-05 09:49:59.909 005 18182.29 84.57 52679.59 88888.00 2007-01-05 09:50:00.409 005 18182.40 84.67 52679.67 88888.00 2007-01-05 09:50:00.909 005 18182.44 84.74 52679.69 88888.00 2007-01-05 09:50:01.409 005 18182.43 84.69 52679.69 88888.00 2007-01-05 09:50:01.909 005 18182.35 84.65 52679.55 88888.00 2007-01-05 09:50:02.409 005 18182.20 84.65 52679.32 88888.00 2007-01-05 09:50:02.909 005 18182.26 84.64 52679.28 88888.00 2007-01-05 09:50:03.409 005 18182.30 84.63 52679.23 88888.00 2007-01-05 09:50:03.909 005 18182.29 84.54 52679.31 88888.00 2007-01-05 09:50:04.409 005 18182.18 84.56 52679.40 88888.00 2007-01-05 09:50:04.909 005 18182.16 84.61 52679.44 88888.00 2007-01-05 09:50:05.409 005 18182.17 84.65 52679.40 88888.00 2007-01-05 09:50:05.909 005 18182.07 84.71 52679.23 88888.00 2007-01-05 09:50:06.409 005 18181.90 84.78 52679.17 88888.00 2007-01-05 09:50:06.909 005 18181.90 84.75 52679.20 88888.00 2007-01-05 09:50:07.409 005 18181.86 84.80 52679.32 88888.00 2007-01-05 09:50:07.909 005 18181.86 84.83 52679.29 88888.00 2007-01-05 09:50:08.409 005 18181.72 84.70 52679.20 88888.00 2007-01-05 09:50:08.909 005 18181.66 84.72 52679.24 88888.00 2007-01-05 09:50:09.409 005 18181.76 84.74 52679.26 88888.00 2007-01-05 09:50:09.909 005 18181.75 84.72 52679.22 88888.00 2007-01-05 09:50:10.409 005 18181.72 84.73 52679.23 88888.00 2007-01-05 09:50:10.909 005 18181.87 84.82 52679.24 88888.00 2007-01-05 09:50:11.409 005 18181.79 84.86 52679.08 88888.00 2007-01-05 09:50:11.909 005 18181.65 84.83 52679.15 88888.00 2007-01-05 09:50:12.409 005 18181.54 84.77 52679.26 88888.00 2007-01-05 09:50:12.909 005 18181.51 84.62 52679.31 88888.00 2007-01-05 09:50:13.409 005 18181.55 84.54 52679.34 88888.00 2007-01-05 09:50:13.909 005 18181.46 84.39 52679.38 88888.00 2007-01-05 09:50:14.409 005 18181.28 84.36 52679.27 88888.00 2007-01-05 09:50:14.909 005 18181.20 84.36 52679.12 88888.00 2007-01-05 09:50:15.409 005 18181.21 84.36 52679.10 88888.00 2007-01-05 09:50:15.909 005 18181.18 84.34 52679.04 88888.00 2007-01-05 09:50:16.409 005 18181.23 84.26 52679.05 88888.00 2007-01-05 09:50:16.909 005 18181.13 84.20 52679.09 88888.00 2007-01-05 09:50:17.409 005 18181.06 84.15 52679.10 88888.00 2007-01-05 09:50:17.909 005 18181.06 84.16 52679.14 88888.00 2007-01-05 09:50:18.409 005 18181.03 84.21 52679.05 88888.00 2007-01-05 09:50:18.909 005 18181.00 84.18 52678.99 88888.00 2007-01-05 09:50:19.409 005 18180.99 84.12 52678.94 88888.00 2007-01-05 09:50:19.909 005 18180.96 84.06 52678.93 88888.00 2007-01-05 09:50:20.409 005 18181.07 84.05 52679.08 88888.00 2007-01-05 09:50:20.909 005 18181.10 84.00 52679.09 88888.00 2007-01-05 09:50:21.409 005 18181.19 84.00 52679.16 88888.00 2007-01-05 09:50:21.909 005 18181.27 84.02 52679.19 88888.00 2007-01-05 09:50:22.409 005 18181.13 84.04 52679.08 88888.00 2007-01-05 09:50:22.909 005 18181.08 83.94 52679.07 88888.00 2007-01-05 09:50:23.409 005 18181.11 83.84 52679.04 88888.00 2007-01-05 09:50:23.909 005 18181.12 83.82 52679.07 88888.00 2007-01-05 09:50:24.409 005 18181.22 83.81 52679.21 88888.00 2007-01-05 09:50:24.909 005 18181.18 83.69 52679.23 88888.00 2007-01-05 09:50:25.409 005 18181.13 83.59 52679.21 88888.00 2007-01-05 09:50:25.909 005 18181.19 83.51 52679.27 88888.00 2007-01-05 09:50:26.409 005 18181.29 83.55 52679.28 88888.00 2007-01-05 09:50:26.909 005 18181.35 83.51 52679.24 88888.00 2007-01-05 09:50:27.409 005 18181.31 83.59 52679.29 88888.00 2007-01-05 09:50:27.909 005 18181.27 83.67 52679.19 88888.00 2007-01-05 09:50:28.409 005 18181.29 83.71 52679.26 88888.00 2007-01-05 09:50:28.909 005 18181.28 83.70 52679.20 88888.00 2007-01-05 09:50:29.409 005 18181.46 83.72 52679.21 88888.00 2007-01-05 09:50:29.909 005 18181.43 83.71 52679.20 88888.00 2007-01-05 09:50:30.409 005 18181.45 83.68 52679.24 88888.00 2007-01-05 09:50:30.909 005 18181.49 83.69 52679.28 88888.00 2007-01-05 09:50:31.409 005 18181.39 83.62 52679.40 88888.00 2007-01-05 09:50:31.909 005 18181.38 83.65 52679.40 88888.00 2007-01-05 09:50:32.409 005 18181.59 83.67 52679.34 88888.00 2007-01-05 09:50:32.909 005 18181.56 83.61 52679.41 88888.00 2007-01-05 09:50:33.409 005 18181.54 83.63 52679.44 88888.00 2007-01-05 09:50:33.909 005 18181.56 83.62 52679.51 88888.00 2007-01-05 09:50:34.409 005 18181.54 83.58 52679.50 88888.00 2007-01-05 09:50:34.909 005 18181.43 83.57 52679.54 88888.00 2007-01-05 09:50:35.409 005 18181.44 83.61 52679.53 88888.00 2007-01-05 09:50:35.909 005 18181.37 83.56 52679.63 88888.00 2007-01-05 09:50:36.409 005 18181.42 83.66 52679.63 88888.00 2007-01-05 09:50:36.909 005 18181.53 83.58 52679.53 88888.00 2007-01-05 09:50:37.409 005 18181.45 83.46 52679.58 88888.00 2007-01-05 09:50:37.909 005 18181.57 83.50 52679.68 88888.00 2007-01-05 09:50:38.409 005 18181.63 83.59 52679.76 88888.00 2007-01-05 09:50:38.909 005 18181.46 83.68 52679.61 88888.00 2007-01-05 09:50:39.409 005 18181.42 83.63 52679.51 88888.00 2007-01-05 09:50:39.909 005 18181.48 83.65 52679.41 88888.00 2007-01-05 09:50:40.409 005 18181.43 83.54 52679.36 88888.00 2007-01-05 09:50:40.909 005 18181.40 83.50 52679.44 88888.00 2007-01-05 09:50:41.409 005 18181.37 83.49 52679.33 88888.00 2007-01-05 09:50:41.909 005 18181.32 83.48 52679.31 88888.00 2007-01-05 09:50:42.409 005 18181.38 83.41 52679.46 88888.00 2007-01-05 09:50:42.909 005 18181.39 83.43 52679.46 88888.00 2007-01-05 09:50:43.409 005 18181.35 83.40 52679.30 88888.00 2007-01-05 09:50:43.909 005 18181.28 83.41 52679.27 88888.00 2007-01-05 09:50:44.409 005 18181.19 83.42 52679.22 88888.00 2007-01-05 09:50:44.909 005 18181.19 83.49 52679.12 88888.00 2007-01-05 09:50:45.409 005 18181.23 83.54 52679.14 88888.00 2007-01-05 09:50:45.909 005 18181.20 83.50 52679.15 88888.00 2007-01-05 09:50:46.409 005 18181.17 83.37 52679.15 88888.00 2007-01-05 09:50:46.909 005 18181.16 83.28 52679.09 88888.00 2007-01-05 09:50:47.409 005 18181.01 83.34 52679.09 88888.00 2007-01-05 09:50:47.909 005 18181.02 83.32 52679.14 88888.00 2007-01-05 09:50:48.409 005 18181.01 83.39 52679.16 88888.00 2007-01-05 09:50:48.909 005 18180.96 83.40 52679.15 88888.00 2007-01-05 09:50:49.409 005 18180.96 83.29 52679.05 88888.00 2007-01-05 09:50:49.909 005 18180.97 83.19 52678.98 88888.00 2007-01-05 09:50:50.409 005 18180.84 83.17 52678.94 88888.00 2007-01-05 09:50:50.909 005 18180.72 83.18 52678.97 88888.00 2007-01-05 09:50:51.409 005 18180.72 83.16 52678.91 88888.00 2007-01-05 09:50:51.909 005 18180.70 83.15 52678.96 88888.00 2007-01-05 09:50:52.409 005 18180.65 83.21 52679.10 88888.00 2007-01-05 09:50:52.909 005 18180.70 83.28 52679.27 88888.00 2007-01-05 09:50:53.409 005 18180.70 83.30 52679.29 88888.00 2007-01-05 09:50:53.909 005 18180.67 83.30 52679.15 88888.00 2007-01-05 09:50:54.409 005 18180.73 83.30 52679.19 88888.00 2007-01-05 09:50:54.909 005 18180.72 83.31 52679.20 88888.00 2007-01-05 09:50:55.409 005 18180.62 83.29 52679.10 88888.00 2007-01-05 09:50:55.909 005 18180.55 83.24 52679.06 88888.00 2007-01-05 09:50:56.409 005 18180.78 83.26 52679.06 88888.00 2007-01-05 09:50:56.909 005 18180.75 83.18 52679.23 88888.00 2007-01-05 09:50:57.409 005 18180.45 83.15 52679.21 88888.00 2007-01-05 09:50:57.909 005 18180.48 83.16 52679.15 88888.00 2007-01-05 09:50:58.409 005 18180.69 83.12 52679.16 88888.00 2007-01-05 09:50:58.909 005 18180.75 83.09 52679.14 88888.00 2007-01-05 09:50:59.409 005 18180.69 83.05 52679.08 88888.00 2007-01-05 09:50:59.909 005 18180.75 83.15 52679.18 88888.00 2007-01-05 09:51:00.409 005 18180.88 83.20 52679.23 88888.00 2007-01-05 09:51:00.909 005 18180.89 83.24 52679.20 88888.00 2007-01-05 09:51:01.409 005 18180.81 83.29 52679.19 88888.00 2007-01-05 09:51:01.909 005 18180.80 83.21 52679.14 88888.00 2007-01-05 09:51:02.409 005 18180.91 83.13 52679.18 88888.00 2007-01-05 09:51:02.909 005 18180.90 83.29 52679.23 88888.00 2007-01-05 09:51:03.409 005 18180.75 83.31 52679.18 88888.00 2007-01-05 09:51:03.909 005 18180.79 83.14 52679.11 88888.00 2007-01-05 09:51:04.409 005 18180.76 83.11 52679.03 88888.00 2007-01-05 09:51:04.909 005 18180.70 83.12 52679.00 88888.00 2007-01-05 09:51:05.409 005 18180.69 83.01 52679.12 88888.00 2007-01-05 09:51:05.909 005 18180.75 83.03 52679.22 88888.00 2007-01-05 09:51:06.409 005 18180.63 83.10 52679.21 88888.00 2007-01-05 09:51:06.909 005 18180.61 83.07 52679.26 88888.00 2007-01-05 09:51:07.409 005 18180.65 83.03 52679.28 88888.00 2007-01-05 09:51:07.909 005 18180.68 83.01 52679.24 88888.00 2007-01-05 09:51:08.409 005 18180.62 83.05 52679.23 88888.00 2007-01-05 09:51:08.909 005 18180.66 83.08 52679.17 88888.00 2007-01-05 09:51:09.409 005 18180.69 83.00 52679.18 88888.00 2007-01-05 09:51:09.909 005 18180.69 82.99 52679.12 88888.00 2007-01-05 09:51:10.409 005 18180.77 82.99 52679.09 88888.00 2007-01-05 09:51:10.909 005 18180.72 83.04 52678.96 88888.00 2007-01-05 09:51:11.409 005 18180.64 83.10 52678.97 88888.00 2007-01-05 09:51:11.909 005 18180.47 83.11 52679.00 88888.00 2007-01-05 09:51:12.409 005 18180.54 83.15 52679.06 88888.00 2007-01-05 09:51:12.909 005 18180.58 83.22 52678.97 88888.00 2007-01-05 09:51:13.409 005 18180.62 83.26 52679.08 88888.00 2007-01-05 09:51:13.909 005 18180.51 83.28 52679.10 88888.00 2007-01-05 09:51:14.409 005 18180.49 83.35 52679.11 88888.00 2007-01-05 09:51:14.909 005 18180.49 83.40 52679.15 88888.00 2007-01-05 09:51:15.409 005 18180.48 83.40 52679.19 88888.00 2007-01-05 09:51:15.909 005 18180.48 83.48 52679.17 88888.00 2007-01-05 09:51:16.409 005 18180.59 83.54 52679.35 88888.00 2007-01-05 09:51:16.909 005 18180.53 83.58 52679.49 88888.00 2007-01-05 09:51:17.409 005 18180.56 83.70 52679.39 88888.00 2007-01-05 09:51:17.909 005 18180.61 83.65 52679.33 88888.00 2007-01-05 09:51:18.409 005 18180.64 83.64 52679.34 88888.00 2007-01-05 09:51:18.909 005 18180.55 83.68 52679.45 88888.00 2007-01-05 09:51:19.409 005 18180.63 83.75 52679.40 88888.00 2007-01-05 09:51:19.909 005 18180.56 83.76 52679.38 88888.00 2007-01-05 09:51:20.409 005 18180.56 83.76 52679.42 88888.00 2007-01-05 09:51:20.909 005 18180.54 83.76 52679.41 88888.00 2007-01-05 09:51:21.409 005 18180.63 83.76 52679.34 88888.00 2007-01-05 09:51:21.909 005 18180.62 83.76 52679.40 88888.00 2007-01-05 09:51:22.409 005 18180.65 83.76 52679.39 88888.00 2007-01-05 09:51:22.909 005 18180.75 83.77 52679.36 88888.00 2007-01-05 09:51:23.409 005 18180.76 83.95 52679.28 88888.00 2007-01-05 09:51:23.909 005 18180.72 84.04 52679.34 88888.00 2007-01-05 09:51:24.409 005 18180.72 84.06 52679.39 88888.00 2007-01-05 09:51:24.909 005 18180.76 84.04 52679.43 88888.00 2007-01-05 09:51:25.409 005 18180.65 83.90 52679.43 88888.00 2007-01-05 09:51:25.909 005 18180.54 83.87 52679.41 88888.00 2007-01-05 09:51:26.409 005 18180.65 83.82 52679.39 88888.00 2007-01-05 09:51:26.909 005 18180.70 83.77 52679.42 88888.00 2007-01-05 09:51:27.409 005 18180.74 83.77 52679.35 88888.00 2007-01-05 09:51:27.909 005 18180.68 83.76 52679.44 88888.00 2007-01-05 09:51:28.409 005 18180.55 83.76 52679.47 88888.00 2007-01-05 09:51:28.909 005 18180.54 83.76 52679.46 88888.00 2007-01-05 09:51:29.409 005 18180.48 83.76 52679.40 88888.00 2007-01-05 09:51:29.909 005 18180.53 83.76 52679.40 88888.00 2007-01-05 09:51:30.409 005 18180.47 83.76 52679.47 88888.00 2007-01-05 09:51:30.909 005 18180.48 83.78 52679.51 88888.00 2007-01-05 09:51:31.409 005 18180.38 83.71 52679.66 88888.00 2007-01-05 09:51:31.909 005 18180.35 83.63 52679.69 88888.00 2007-01-05 09:51:32.409 005 18180.34 83.62 52679.69 88888.00 2007-01-05 09:51:32.909 005 18180.26 83.59 52679.66 88888.00 2007-01-05 09:51:33.409 005 18180.14 83.62 52679.46 88888.00 2007-01-05 09:51:33.909 005 18180.12 83.58 52679.39 88888.00 2007-01-05 09:51:34.409 005 18180.13 83.62 52679.36 88888.00 2007-01-05 09:51:34.909 005 18179.99 83.64 52679.44 88888.00 2007-01-05 09:51:35.409 005 18179.99 83.66 52679.52 88888.00 2007-01-05 09:51:35.909 005 18180.13 83.59 52679.47 88888.00 2007-01-05 09:51:36.409 005 18180.13 83.50 52679.56 88888.00 2007-01-05 09:51:36.909 005 18180.12 83.59 52679.63 88888.00 2007-01-05 09:51:37.409 005 18180.11 83.52 52679.43 88888.00 2007-01-05 09:51:37.909 005 18180.10 83.50 52679.33 88888.00 2007-01-05 09:51:38.409 005 18179.91 83.45 52679.31 88888.00 2007-01-05 09:51:38.909 005 18179.89 83.37 52679.19 88888.00 2007-01-05 09:51:39.409 005 18179.79 83.35 52679.28 88888.00 2007-01-05 09:51:39.909 005 18179.73 83.35 52679.34 88888.00 2007-01-05 09:51:40.409 005 18179.64 83.41 52679.44 88888.00 2007-01-05 09:51:40.909 005 18179.57 83.40 52679.33 88888.00 2007-01-05 09:51:41.409 005 18179.61 83.38 52679.24 88888.00 2007-01-05 09:51:41.909 005 18179.48 83.31 52679.30 88888.00 2007-01-05 09:51:42.409 005 18179.39 83.25 52679.33 88888.00 2007-01-05 09:51:42.909 005 18179.37 83.25 52679.31 88888.00 2007-01-05 09:51:43.409 005 18179.29 83.22 52679.33 88888.00 2007-01-05 09:51:43.909 005 18179.20 83.21 52679.33 88888.00 2007-01-05 09:51:44.409 005 18179.21 83.20 52679.19 88888.00 2007-01-05 09:51:44.909 005 18179.28 83.16 52679.21 88888.00 2007-01-05 09:51:45.409 005 18179.26 83.12 52679.20 88888.00 2007-01-05 09:51:45.909 005 18179.17 83.10 52679.16 88888.00 2007-01-05 09:51:46.409 005 18179.07 83.09 52679.15 88888.00 2007-01-05 09:51:46.909 005 18179.16 83.10 52679.24 88888.00 2007-01-05 09:51:47.409 005 18179.20 83.02 52679.24 88888.00 2007-01-05 09:51:47.909 005 18179.13 82.94 52679.11 88888.00 2007-01-05 09:51:48.409 005 18179.00 82.92 52679.03 88888.00 2007-01-05 09:51:48.909 005 18178.83 82.86 52679.09 88888.00 2007-01-05 09:51:49.409 005 18178.96 82.86 52679.00 88888.00 2007-01-05 09:51:49.909 005 18179.06 82.76 52678.97 88888.00 2007-01-05 09:51:50.409 005 18179.11 82.82 52679.03 88888.00 2007-01-05 09:51:50.909 005 18179.05 82.84 52679.10 88888.00 2007-01-05 09:51:51.409 005 18179.04 82.77 52679.10 88888.00 2007-01-05 09:51:51.909 005 18179.03 82.76 52679.08 88888.00 2007-01-05 09:51:52.409 005 18178.99 82.73 52679.15 88888.00 2007-01-05 09:51:52.909 005 18179.13 82.70 52679.11 88888.00 2007-01-05 09:51:53.409 005 18179.18 82.72 52679.01 88888.00 2007-01-05 09:51:53.909 005 18179.20 82.59 52679.05 88888.00 2007-01-05 09:51:54.409 005 18179.20 82.46 52679.06 88888.00 2007-01-05 09:51:54.909 005 18179.16 82.36 52678.97 88888.00 2007-01-05 09:51:55.409 005 18179.24 82.35 52679.01 88888.00 2007-01-05 09:51:55.909 005 18179.34 82.33 52678.99 88888.00 2007-01-05 09:51:56.409 005 18179.33 82.25 52678.95 88888.00 2007-01-05 09:51:56.909 005 18179.18 82.23 52678.99 88888.00 2007-01-05 09:51:57.409 005 18179.07 82.26 52678.98 88888.00 2007-01-05 09:51:57.909 005 18179.10 82.25 52679.00 88888.00 2007-01-05 09:51:58.409 005 18179.25 82.15 52679.00 88888.00 2007-01-05 09:51:58.909 005 18179.38 82.16 52679.15 88888.00 2007-01-05 09:51:59.409 005 18179.55 82.11 52679.17 88888.00 2007-01-05 09:51:59.909 005 18179.54 82.14 52679.19 88888.00 2007-01-05 09:52:00.409 005 18179.49 82.08 52679.26 88888.00 2007-01-05 09:52:00.909 005 18179.58 81.95 52679.27 88888.00 2007-01-05 09:52:01.409 005 18179.54 81.87 52679.19 88888.00 2007-01-05 09:52:01.909 005 18179.43 81.83 52679.09 88888.00 2007-01-05 09:52:02.409 005 18179.47 81.80 52679.04 88888.00 2007-01-05 09:52:02.909 005 18179.54 81.94 52678.98 88888.00 2007-01-05 09:52:03.409 005 18179.47 82.04 52679.03 88888.00 2007-01-05 09:52:03.909 005 18179.43 82.03 52678.97 88888.00 2007-01-05 09:52:04.409 005 18179.42 81.98 52679.03 88888.00 2007-01-05 09:52:04.909 005 18179.35 81.89 52679.15 88888.00 2007-01-05 09:52:05.409 005 18179.44 81.91 52679.09 88888.00 2007-01-05 09:52:05.909 005 18179.38 82.02 52679.06 88888.00 2007-01-05 09:52:06.409 005 18179.31 81.95 52679.03 88888.00 2007-01-05 09:52:06.909 005 18179.35 81.90 52678.97 88888.00 2007-01-05 09:52:07.409 005 18179.31 81.92 52679.12 88888.00 2007-01-05 09:52:07.909 005 18179.17 81.88 52679.12 88888.00 2007-01-05 09:52:08.409 005 18179.16 81.76 52679.09 88888.00 2007-01-05 09:52:08.909 005 18179.22 81.69 52679.06 88888.00 2007-01-05 09:52:09.409 005 18179.15 81.69 52678.97 88888.00 2007-01-05 09:52:09.909 005 18178.96 81.64 52678.96 88888.00 2007-01-05 09:52:10.409 005 18178.94 81.59 52678.93 88888.00 2007-01-05 09:52:10.909 005 18178.92 81.59 52678.87 88888.00 2007-01-05 09:52:11.409 005 18178.82 81.57 52679.06 88888.00 2007-01-05 09:52:11.909 005 18178.83 81.57 52679.05 88888.00 2007-01-05 09:52:12.409 005 18178.71 81.55 52678.98 88888.00 2007-01-05 09:52:12.909 005 18178.60 81.51 52678.81 88888.00 2007-01-05 09:52:13.409 005 18178.63 81.42 52678.75 88888.00 2007-01-05 09:52:13.909 005 18178.58 81.39 52678.77 88888.00 2007-01-05 09:52:14.409 005 18178.28 81.39 52678.80 88888.00 2007-01-05 09:52:14.909 005 18178.27 81.37 52678.69 88888.00 2007-01-05 09:52:15.409 005 18178.24 81.36 52678.61 88888.00 2007-01-05 09:52:15.909 005 18178.16 81.42 52678.59 88888.00 2007-01-05 09:52:16.409 005 18177.98 81.38 52678.63 88888.00 2007-01-05 09:52:16.909 005 18177.79 81.40 52678.65 88888.00 2007-01-05 09:52:17.409 005 18177.72 81.48 52678.64 88888.00 2007-01-05 09:52:17.909 005 18177.55 81.51 52678.56 88888.00 2007-01-05 09:52:18.409 005 18177.40 81.49 52678.58 88888.00 2007-01-05 09:52:18.909 005 18177.40 81.48 52678.59 88888.00 2007-01-05 09:52:19.409 005 18177.36 81.45 52678.65 88888.00 2007-01-05 09:52:19.909 005 18177.34 81.42 52678.52 88888.00 2007-01-05 09:52:20.409 005 18177.22 81.42 52678.41 88888.00 2007-01-05 09:52:20.909 005 18177.16 81.42 52678.43 88888.00 2007-01-05 09:52:21.409 005 18176.96 81.45 52678.45 88888.00 2007-01-05 09:52:21.909 005 18176.83 81.47 52678.42 88888.00 2007-01-05 09:52:22.409 005 18176.75 81.42 52678.40 88888.00 2007-01-05 09:52:22.909 005 18176.73 81.44 52678.46 88888.00 2007-01-05 09:52:23.409 005 18176.67 81.37 52678.45 88888.00 2007-01-05 09:52:23.909 005 18176.56 81.49 52678.41 88888.00 2007-01-05 09:52:24.409 005 18176.67 81.51 52678.42 88888.00 2007-01-05 09:52:24.909 005 18176.61 81.46 52678.45 88888.00 2007-01-05 09:52:25.409 005 18176.53 81.58 52678.46 88888.00 2007-01-05 09:52:25.909 005 18176.50 81.59 52678.46 88888.00 2007-01-05 09:52:26.409 005 18176.55 81.52 52678.45 88888.00 2007-01-05 09:52:26.909 005 18176.60 81.45 52678.34 88888.00 2007-01-05 09:52:27.409 005 18176.60 81.54 52678.27 88888.00 2007-01-05 09:52:27.909 005 18176.64 81.52 52678.23 88888.00 2007-01-05 09:52:28.409 005 18176.67 81.49 52678.15 88888.00 2007-01-05 09:52:28.909 005 18176.67 81.52 52678.20 88888.00 2007-01-05 09:52:29.409 005 18176.56 81.56 52678.36 88888.00 2007-01-05 09:52:29.909 005 18176.54 81.50 52678.30 88888.00 2007-01-05 09:52:30.409 005 18176.66 81.49 52678.29 88888.00 2007-01-05 09:52:30.909 005 18176.63 81.53 52678.33 88888.00 2007-01-05 09:52:31.409 005 18176.67 81.52 52678.37 88888.00 2007-01-05 09:52:31.909 005 18176.74 81.50 52678.35 88888.00 2007-01-05 09:52:32.409 005 18176.72 81.45 52678.35 88888.00 2007-01-05 09:52:32.909 005 18176.90 81.46 52678.38 88888.00 2007-01-05 09:52:33.409 005 18176.90 81.35 52678.42 88888.00 2007-01-05 09:52:33.909 005 18176.86 81.30 52678.39 88888.00 2007-01-05 09:52:34.409 005 18176.85 81.30 52678.39 88888.00 2007-01-05 09:52:34.909 005 18176.97 81.29 52678.40 88888.00 2007-01-05 09:52:35.409 005 18177.05 81.29 52678.53 88888.00 2007-01-05 09:52:35.909 005 18176.94 81.35 52678.68 88888.00 2007-01-05 09:52:36.409 005 18177.01 81.46 52678.66 88888.00 2007-01-05 09:52:36.909 005 18177.04 81.52 52678.57 88888.00 2007-01-05 09:52:37.409 005 18176.96 81.53 52678.59 88888.00 2007-01-05 09:52:37.909 005 18176.86 81.51 52678.46 88888.00 2007-01-05 09:52:38.409 005 18176.92 81.51 52678.46 88888.00 2007-01-05 09:52:38.909 005 18176.82 81.45 52678.53 88888.00 2007-01-05 09:52:39.409 005 18176.78 81.46 52678.51 88888.00 2007-01-05 09:52:39.909 005 18176.82 81.52 52678.48 88888.00 2007-01-05 09:52:40.409 005 18176.74 81.55 52678.46 88888.00 2007-01-05 09:52:40.909 005 18176.71 81.58 52678.50 88888.00 2007-01-05 09:52:41.409 005 18176.84 81.61 52678.43 88888.00 2007-01-05 09:52:41.909 005 18176.94 81.63 52678.45 88888.00 2007-01-05 09:52:42.409 005 18176.92 81.66 52678.49 88888.00 2007-01-05 09:52:42.909 005 18176.72 81.82 52678.45 88888.00 2007-01-05 09:52:43.409 005 18176.52 81.97 52678.41 88888.00 2007-01-05 09:52:43.909 005 18176.45 81.96 52678.59 88888.00 2007-01-05 09:52:44.409 005 18176.50 82.00 52678.69 88888.00 2007-01-05 09:52:44.909 005 18176.43 82.08 52678.57 88888.00 2007-01-05 09:52:45.409 005 18176.53 82.11 52678.64 88888.00 2007-01-05 09:52:45.909 005 18176.33 82.12 52678.58 88888.00 2007-01-05 09:52:46.409 005 18176.18 82.08 52678.61 88888.00 2007-01-05 09:52:46.909 005 18176.22 82.07 52678.64 88888.00 2007-01-05 09:52:47.409 005 18176.27 82.08 52678.60 88888.00 2007-01-05 09:52:47.909 005 18176.27 82.01 52678.53 88888.00 2007-01-05 09:52:48.409 005 18176.36 81.98 52678.50 88888.00 2007-01-05 09:52:48.909 005 18176.35 82.01 52678.40 88888.00 2007-01-05 09:52:49.409 005 18176.38 82.07 52678.45 88888.00 2007-01-05 09:52:49.909 005 18176.32 82.15 52678.62 88888.00 2007-01-05 09:52:50.409 005 18176.22 82.21 52678.78 88888.00 2007-01-05 09:52:50.909 005 18176.13 82.17 52678.73 88888.00 2007-01-05 09:52:51.409 005 18176.16 82.29 52678.70 88888.00 2007-01-05 09:52:51.909 005 18176.13 82.32 52678.69 88888.00 2007-01-05 09:52:52.409 005 18176.31 82.16 52678.66 88888.00 2007-01-05 09:52:52.909 005 18176.32 82.10 52678.57 88888.00 2007-01-05 09:52:53.409 005 18176.25 82.03 52678.63 88888.00 2007-01-05 09:52:53.909 005 18176.24 82.08 52678.70 88888.00 2007-01-05 09:52:54.409 005 18176.17 82.02 52678.61 88888.00 2007-01-05 09:52:54.909 005 18175.99 82.02 52678.54 88888.00 2007-01-05 09:52:55.409 005 18176.03 82.01 52678.62 88888.00 2007-01-05 09:52:55.909 005 18176.08 82.03 52678.76 88888.00 2007-01-05 09:52:56.409 005 18175.90 82.04 52678.72 88888.00 2007-01-05 09:52:56.909 005 18175.74 81.94 52678.75 88888.00 2007-01-05 09:52:57.409 005 18175.81 81.99 52678.84 88888.00 2007-01-05 09:52:57.909 005 18175.70 81.92 52678.81 88888.00 2007-01-05 09:52:58.409 005 18175.70 81.99 52678.81 88888.00 2007-01-05 09:52:58.909 005 18175.74 81.95 52678.74 88888.00 2007-01-05 09:52:59.409 005 18175.70 82.01 52678.66 88888.00 2007-01-05 09:52:59.909 005 18175.65 82.00 52678.50 88888.00 2007-01-05 09:53:00.409 005 18175.55 81.96 52678.43 88888.00 2007-01-05 09:53:00.909 005 18175.55 82.06 52678.49 88888.00 2007-01-05 09:53:01.409 005 18175.52 82.00 52678.51 88888.00 2007-01-05 09:53:01.909 005 18175.48 81.94 52678.46 88888.00 2007-01-05 09:53:02.409 005 18175.43 81.95 52678.34 88888.00 2007-01-05 09:53:02.909 005 18175.26 81.98 52678.26 88888.00 2007-01-05 09:53:03.409 005 18175.13 81.96 52678.33 88888.00 2007-01-05 09:53:03.909 005 18175.01 81.89 52678.29 88888.00 2007-01-05 09:53:04.409 005 18174.88 81.67 52678.16 88888.00 2007-01-05 09:53:04.909 005 18174.92 81.54 52678.20 88888.00 2007-01-05 09:53:05.409 005 18174.91 81.61 52678.26 88888.00 2007-01-05 09:53:05.909 005 18174.91 81.49 52678.20 88888.00 2007-01-05 09:53:06.409 005 18174.90 81.44 52678.27 88888.00 2007-01-05 09:53:06.909 005 18174.97 81.31 52678.28 88888.00 2007-01-05 09:53:07.409 005 18175.03 81.25 52678.22 88888.00 2007-01-05 09:53:07.909 005 18175.12 81.28 52678.17 88888.00 2007-01-05 09:53:08.409 005 18175.11 81.29 52678.23 88888.00 2007-01-05 09:53:08.909 005 18175.20 81.26 52678.22 88888.00 2007-01-05 09:53:09.409 005 18175.21 81.21 52678.25 88888.00 2007-01-05 09:53:09.909 005 18175.11 81.11 52678.38 88888.00 2007-01-05 09:53:10.409 005 18175.03 81.01 52678.45 88888.00 2007-01-05 09:53:10.909 005 18174.97 81.12 52678.43 88888.00 2007-01-05 09:53:11.409 005 18175.01 81.18 52678.19 88888.00 2007-01-05 09:53:11.909 005 18175.08 81.21 52678.01 88888.00 2007-01-05 09:53:12.409 005 18174.99 81.15 52677.99 88888.00 2007-01-05 09:53:12.909 005 18174.94 81.11 52677.93 88888.00 2007-01-05 09:53:13.409 005 18174.89 81.17 52677.91 88888.00 2007-01-05 09:53:13.909 005 18174.82 81.15 52678.03 88888.00 2007-01-05 09:53:14.409 005 18174.84 81.13 52678.12 88888.00 2007-01-05 09:53:14.909 005 18174.83 81.12 52678.06 88888.00 2007-01-05 09:53:15.409 005 18174.87 81.13 52677.99 88888.00 2007-01-05 09:53:15.909 005 18174.84 81.11 52678.00 88888.00 2007-01-05 09:53:16.409 005 18174.84 81.05 52677.89 88888.00 2007-01-05 09:53:16.909 005 18174.88 80.98 52677.82 88888.00 2007-01-05 09:53:17.409 005 18174.88 80.96 52677.81 88888.00 2007-01-05 09:53:17.909 005 18174.86 81.01 52677.81 88888.00 2007-01-05 09:53:18.409 005 18174.75 81.09 52677.81 88888.00 2007-01-05 09:53:18.909 005 18174.78 81.12 52677.85 88888.00 2007-01-05 09:53:19.409 005 18174.88 81.04 52677.92 88888.00 2007-01-05 09:53:19.909 005 18174.91 80.90 52677.92 88888.00 2007-01-05 09:53:20.409 005 18174.95 80.85 52677.90 88888.00 2007-01-05 09:53:20.909 005 18175.01 80.90 52677.98 88888.00 2007-01-05 09:53:21.409 005 18175.14 81.00 52678.06 88888.00 2007-01-05 09:53:21.909 005 18175.29 80.95 52677.98 88888.00 2007-01-05 09:53:22.409 005 18175.41 80.90 52678.03 88888.00 2007-01-05 09:53:22.909 005 18175.55 80.84 52678.15 88888.00 2007-01-05 09:53:23.409 005 18175.73 80.75 52678.06 88888.00 2007-01-05 09:53:23.909 005 18175.78 80.79 52678.04 88888.00 2007-01-05 09:53:24.409 005 18175.82 80.75 52678.07 88888.00 2007-01-05 09:53:24.909 005 18175.75 80.68 52678.04 88888.00 2007-01-05 09:53:25.409 005 18175.85 80.63 52678.08 88888.00 2007-01-05 09:53:25.909 005 18175.97 80.62 52678.05 88888.00 2007-01-05 09:53:26.409 005 18175.99 80.68 52678.10 88888.00 2007-01-05 09:53:26.909 005 18176.10 80.72 52678.12 88888.00 2007-01-05 09:53:27.409 005 18176.19 80.79 52678.10 88888.00 2007-01-05 09:53:27.909 005 18176.19 80.85 52677.95 88888.00 2007-01-05 09:53:28.409 005 18176.22 80.81 52678.01 88888.00 2007-01-05 09:53:28.909 005 18176.29 80.80 52678.00 88888.00 2007-01-05 09:53:29.409 005 18176.24 80.86 52677.99 88888.00 2007-01-05 09:53:29.909 005 18176.23 80.87 52677.95 88888.00 2007-01-05 09:53:30.409 005 18176.25 80.92 52678.04 88888.00 2007-01-05 09:53:30.909 005 18176.34 80.97 52678.10 88888.00 2007-01-05 09:53:31.409 005 18176.42 81.01 52678.15 88888.00 2007-01-05 09:53:31.909 005 18176.31 81.01 52678.15 88888.00 2007-01-05 09:53:32.409 005 18176.29 81.07 52678.28 88888.00 2007-01-05 09:53:32.909 005 18176.52 81.03 52678.27 88888.00 2007-01-05 09:53:33.409 005 18176.55 81.03 52678.29 88888.00 2007-01-05 09:53:33.909 005 18176.62 81.15 52678.30 88888.00 2007-01-05 09:53:34.409 005 18176.69 81.17 52678.37 88888.00 2007-01-05 09:53:34.909 005 18176.66 81.18 52678.39 88888.00 2007-01-05 09:53:35.409 005 18176.64 81.28 52678.19 88888.00 2007-01-05 09:53:35.909 005 18176.69 81.34 52678.16 88888.00 2007-01-05 09:53:36.409 005 18176.64 81.33 52678.17 88888.00 2007-01-05 09:53:36.909 005 18176.60 81.33 52678.06 88888.00 2007-01-05 09:53:37.409 005 18176.53 81.46 52678.10 88888.00 2007-01-05 09:53:37.909 005 18176.64 81.51 52678.12 88888.00 2007-01-05 09:53:38.409 005 18176.76 81.57 52678.22 88888.00 2007-01-05 09:53:38.909 005 18176.85 81.66 52678.15 88888.00 2007-01-05 09:53:39.409 005 18176.86 81.68 52678.19 88888.00 2007-01-05 09:53:39.909 005 18176.78 81.77 52678.20 88888.00 2007-01-05 09:53:40.409 005 18176.71 81.78 52678.22 88888.00 2007-01-05 09:53:40.909 005 18176.73 81.82 52678.22 88888.00 2007-01-05 09:53:41.409 005 18176.83 81.88 52678.30 88888.00 2007-01-05 09:53:41.909 005 18176.93 81.97 52678.30 88888.00 2007-01-05 09:53:42.409 005 18177.00 81.99 52678.38 88888.00 2007-01-05 09:53:42.909 005 18176.96 82.09 52678.48 88888.00 2007-01-05 09:53:43.409 005 18176.78 82.17 52678.54 88888.00 2007-01-05 09:53:43.909 005 18176.69 82.26 52678.52 88888.00 2007-01-05 09:53:44.409 005 18176.73 82.29 52678.54 88888.00 2007-01-05 09:53:44.909 005 18176.79 82.33 52678.59 88888.00 2007-01-05 09:53:45.409 005 18176.84 82.43 52678.53 88888.00 2007-01-05 09:53:45.909 005 18176.68 82.57 52678.51 88888.00 2007-01-05 09:53:46.409 005 18176.62 82.62 52678.71 88888.00 2007-01-05 09:53:46.909 005 18176.62 82.65 52678.78 88888.00 2007-01-05 09:53:47.409 005 18176.61 82.69 52678.89 88888.00 2007-01-05 09:53:47.909 005 18176.65 82.69 52678.87 88888.00 2007-01-05 09:53:48.409 005 18176.68 82.77 52678.81 88888.00 2007-01-05 09:53:48.909 005 18176.68 82.85 52678.86 88888.00 2007-01-05 09:53:49.409 005 18176.65 82.95 52678.95 88888.00 2007-01-05 09:53:49.909 005 18176.67 82.99 52679.09 88888.00 2007-01-05 09:53:50.409 005 18176.61 83.12 52679.07 88888.00 2007-01-05 09:53:50.909 005 18176.56 83.21 52679.03 88888.00 2007-01-05 09:53:51.409 005 18176.61 83.23 52679.07 88888.00 2007-01-05 09:53:51.909 005 18176.62 83.31 52679.09 88888.00 2007-01-05 09:53:52.409 005 18176.64 83.42 52679.15 88888.00 2007-01-05 09:53:52.909 005 18176.71 83.40 52679.07 88888.00 2007-01-05 09:53:53.409 005 18176.79 83.41 52679.07 88888.00 2007-01-05 09:53:53.909 005 18176.84 83.49 52679.15 88888.00 2007-01-05 09:53:54.409 005 18176.85 83.59 52679.22 88888.00 2007-01-05 09:53:54.909 005 18176.76 83.71 52679.09 88888.00 2007-01-05 09:53:55.409 005 18176.72 83.78 52679.06 88888.00 2007-01-05 09:53:55.909 005 18176.77 83.76 52679.19 88888.00 2007-01-05 09:53:56.409 005 18176.75 83.81 52679.15 88888.00 2007-01-05 09:53:56.909 005 18176.78 83.81 52679.29 88888.00 2007-01-05 09:53:57.409 005 18176.78 83.86 52679.27 88888.00 2007-01-05 09:53:57.909 005 18176.87 83.89 52679.28 88888.00 2007-01-05 09:53:58.409 005 18176.92 83.81 52679.29 88888.00 2007-01-05 09:53:58.909 005 18176.95 83.87 52679.32 88888.00 2007-01-05 09:53:59.409 005 18177.03 84.00 52679.35 88888.00 2007-01-05 09:53:59.909 005 18177.06 84.00 52679.33 88888.00 2007-01-05 09:54:00.409 005 18177.15 84.01 52679.32 88888.00 2007-01-05 09:54:00.909 005 18177.14 84.02 52679.31 88888.00 2007-01-05 09:54:01.409 005 18177.01 84.07 52679.36 88888.00 2007-01-05 09:54:01.909 005 18176.99 84.08 52679.39 88888.00 2007-01-05 09:54:02.409 005 18176.96 83.85 52679.43 88888.00 2007-01-05 09:54:02.909 005 18176.98 83.77 52679.50 88888.00 2007-01-05 09:54:03.409 005 18177.16 83.70 52679.38 88888.00 2007-01-05 09:54:03.909 005 18177.18 83.59 52679.39 88888.00 2007-01-05 09:54:04.409 005 18177.15 83.54 52679.42 88888.00 2007-01-05 09:54:04.909 005 18177.18 83.59 52679.44 88888.00 2007-01-05 09:54:05.409 005 18177.17 83.70 52679.47 88888.00 2007-01-05 09:54:05.909 005 18177.20 83.71 52679.49 88888.00 2007-01-05 09:54:06.409 005 18177.09 83.64 52679.56 88888.00 2007-01-05 09:54:06.909 005 18177.22 83.74 52679.49 88888.00 2007-01-05 09:54:07.409 005 18177.30 83.76 52679.33 88888.00 2007-01-05 09:54:07.909 005 18177.30 83.77 52679.27 88888.00 2007-01-05 09:54:08.409 005 18177.33 83.75 52679.35 88888.00 2007-01-05 09:54:08.909 005 18177.50 83.69 52679.47 88888.00 2007-01-05 09:54:09.409 005 18177.64 83.84 52679.46 88888.00 2007-01-05 09:54:09.909 005 18177.55 83.85 52679.40 88888.00 2007-01-05 09:54:10.409 005 18177.48 83.79 52679.43 88888.00 2007-01-05 09:54:10.909 005 18177.52 83.86 52679.58 88888.00 2007-01-05 09:54:11.409 005 18177.55 83.91 52679.56 88888.00 2007-01-05 09:54:11.909 005 18177.65 83.96 52679.57 88888.00 2007-01-05 09:54:12.409 005 18177.71 84.00 52679.52 88888.00 2007-01-05 09:54:12.909 005 18177.71 84.01 52679.66 88888.00 2007-01-05 09:54:13.409 005 18177.65 83.92 52679.72 88888.00 2007-01-05 09:54:13.909 005 18177.60 83.83 52679.69 88888.00 2007-01-05 09:54:14.409 005 18177.64 83.85 52679.79 88888.00 2007-01-05 09:54:14.909 005 18177.75 83.89 52679.93 88888.00 2007-01-05 09:54:15.409 005 18177.69 83.98 52679.86 88888.00 2007-01-05 09:54:15.909 005 18177.82 83.97 52679.96 88888.00 2007-01-05 09:54:16.409 005 18178.01 83.90 52679.99 88888.00 2007-01-05 09:54:16.909 005 18177.97 83.82 52679.98 88888.00 2007-01-05 09:54:17.409 005 18178.04 83.86 52679.93 88888.00 2007-01-05 09:54:17.909 005 18177.99 83.85 52679.94 88888.00 2007-01-05 09:54:18.409 005 18178.07 83.77 52679.93 88888.00 2007-01-05 09:54:18.909 005 18178.08 83.69 52679.99 88888.00 2007-01-05 09:54:19.409 005 18178.09 83.74 52679.99 88888.00 2007-01-05 09:54:19.909 005 18178.21 83.75 52680.04 88888.00 2007-01-05 09:54:20.409 005 18178.35 83.77 52680.04 88888.00 2007-01-05 09:54:20.909 005 18178.44 83.72 52680.17 88888.00 2007-01-05 09:54:21.409 005 18178.36 83.74 52680.15 88888.00 2007-01-05 09:54:21.909 005 18178.37 83.70 52680.19 88888.00 2007-01-05 09:54:22.409 005 18178.40 83.63 52680.36 88888.00 2007-01-05 09:54:22.909 005 18178.56 83.63 52680.35 88888.00 2007-01-05 09:54:23.409 005 18178.72 83.66 52680.33 88888.00 2007-01-05 09:54:23.909 005 18178.66 83.71 52680.31 88888.00 2007-01-05 09:54:24.409 005 18178.67 83.67 52680.35 88888.00 2007-01-05 09:54:24.909 005 18178.69 83.64 52680.35 88888.00 2007-01-05 09:54:25.409 005 18178.61 83.61 52680.26 88888.00 2007-01-05 09:54:25.909 005 18178.71 83.62 52680.26 88888.00 2007-01-05 09:54:26.409 005 18178.72 83.57 52680.25 88888.00 2007-01-05 09:54:26.909 005 18178.79 83.56 52680.19 88888.00 2007-01-05 09:54:27.409 005 18178.75 83.56 52680.25 88888.00 2007-01-05 09:54:27.909 005 18178.92 83.48 52680.32 88888.00 2007-01-05 09:54:28.409 005 18178.97 83.44 52680.24 88888.00 2007-01-05 09:54:28.909 005 18178.95 83.44 52680.26 88888.00 2007-01-05 09:54:29.409 005 18179.05 83.49 52680.26 88888.00 2007-01-05 09:54:29.909 005 18179.07 83.48 52680.21 88888.00 2007-01-05 09:54:30.409 005 18179.01 83.51 52680.21 88888.00 2007-01-05 09:54:30.909 005 18179.26 83.41 52680.35 88888.00 2007-01-05 09:54:31.409 005 18179.29 83.40 52680.45 88888.00 2007-01-05 09:54:31.909 005 18179.15 83.35 52680.49 88888.00 2007-01-05 09:54:32.409 005 18179.06 83.30 52680.48 88888.00 2007-01-05 09:54:32.909 005 18179.17 83.32 52680.57 88888.00 2007-01-05 09:54:33.409 005 18179.23 83.38 52680.44 88888.00 2007-01-05 09:54:33.909 005 18179.18 83.47 52680.40 88888.00 2007-01-05 09:54:34.409 005 18179.34 83.45 52680.55 88888.00 2007-01-05 09:54:34.909 005 18179.10 83.43 52680.59 88888.00 2007-01-05 09:54:35.409 005 18179.02 83.29 52680.47 88888.00 2007-01-05 09:54:35.909 005 18179.10 83.34 52680.49 88888.00 2007-01-05 09:54:36.409 005 18179.24 83.40 52680.58 88888.00 2007-01-05 09:54:36.909 005 18179.14 83.40 52680.67 88888.00 2007-01-05 09:54:37.409 005 18179.12 83.41 52680.59 88888.00 2007-01-05 09:54:37.909 005 18179.13 83.46 52680.55 88888.00 2007-01-05 09:54:38.409 005 18179.13 83.45 52680.61 88888.00 2007-01-05 09:54:38.909 005 18179.07 83.46 52680.62 88888.00 2007-01-05 09:54:39.409 005 18179.13 83.47 52680.55 88888.00 2007-01-05 09:54:39.909 005 18179.15 83.47 52680.57 88888.00 2007-01-05 09:54:40.409 005 18179.09 83.54 52680.57 88888.00 2007-01-05 09:54:40.909 005 18179.13 83.40 52680.52 88888.00 2007-01-05 09:54:41.409 005 18179.07 83.25 52680.54 88888.00 2007-01-05 09:54:41.909 005 18179.13 83.28 52680.46 88888.00 2007-01-05 09:54:42.409 005 18179.16 83.30 52680.55 88888.00 2007-01-05 09:54:42.909 005 18179.16 83.29 52680.50 88888.00 2007-01-05 09:54:43.409 005 18179.20 83.31 52680.39 88888.00 2007-01-05 09:54:43.909 005 18179.22 83.34 52680.37 88888.00 2007-01-05 09:54:44.409 005 18179.29 83.34 52680.52 88888.00 2007-01-05 09:54:44.909 005 18179.35 83.32 52680.49 88888.00 2007-01-05 09:54:45.409 005 18179.37 83.26 52680.44 88888.00 2007-01-05 09:54:45.909 005 18179.38 83.29 52680.44 88888.00 2007-01-05 09:54:46.409 005 18179.36 83.24 52680.62 88888.00 2007-01-05 09:54:46.909 005 18179.29 83.17 52680.65 88888.00 2007-01-05 09:54:47.409 005 18179.24 83.19 52680.51 88888.00 2007-01-05 09:54:47.909 005 18179.31 83.18 52680.54 88888.00 2007-01-05 09:54:48.409 005 18179.37 83.24 52680.47 88888.00 2007-01-05 09:54:48.909 005 18179.35 83.28 52680.52 88888.00 2007-01-05 09:54:49.409 005 18179.36 83.25 52680.51 88888.00 2007-01-05 09:54:49.909 005 18179.38 83.21 52680.59 88888.00 2007-01-05 09:54:50.409 005 18179.36 83.17 52680.68 88888.00 2007-01-05 09:54:50.909 005 18179.62 83.18 52680.75 88888.00 2007-01-05 09:54:51.409 005 18179.68 83.17 52680.80 88888.00 2007-01-05 09:54:51.909 005 18179.65 83.16 52680.67 88888.00 2007-01-05 09:54:52.409 005 18179.67 83.18 52680.57 88888.00 2007-01-05 09:54:52.909 005 18179.61 83.14 52680.54 88888.00 2007-01-05 09:54:53.409 005 18179.62 83.17 52680.54 88888.00 2007-01-05 09:54:53.909 005 18179.60 83.17 52680.46 88888.00 2007-01-05 09:54:54.409 005 18179.71 83.26 52680.46 88888.00 2007-01-05 09:54:54.909 005 18179.75 83.26 52680.54 88888.00 2007-01-05 09:54:55.409 005 18179.78 83.16 52680.56 88888.00 2007-01-05 09:54:55.909 005 18179.83 83.14 52680.51 88888.00 2007-01-05 09:54:56.406 005 18179.85 83.28 52680.57 88888.00 2007-01-05 09:54:56.906 005 18180.03 83.28 52680.66 88888.00 2007-01-05 09:54:57.406 005 18179.97 83.28 52680.52 88888.00 2007-01-05 09:54:57.906 005 18179.92 83.29 52680.49 88888.00 2007-01-05 09:54:58.406 005 18179.94 83.31 52680.38 88888.00 2007-01-05 09:54:58.906 005 18179.90 83.39 52680.39 88888.00 2007-01-05 09:54:59.406 005 18179.93 83.42 52680.49 88888.00 2007-01-05 09:54:59.906 005 18180.02 83.37 52680.54 88888.00 2007-01-05 09:55:00.406 005 18179.98 83.36 52680.49 88888.00 2007-01-05 09:55:00.906 005 18179.89 83.41 52680.58 88888.00 2007-01-05 09:55:01.406 005 18179.85 83.48 52680.70 88888.00 2007-01-05 09:55:01.906 005 18179.86 83.49 52680.78 88888.00 2007-01-05 09:55:02.406 005 18179.85 83.56 52680.71 88888.00 2007-01-05 09:55:02.906 005 18179.91 83.70 52680.74 88888.00 2007-01-05 09:55:03.406 005 18179.82 83.76 52680.78 88888.00 2007-01-05 09:55:03.906 005 18179.87 83.76 52680.84 88888.00 2007-01-05 09:55:04.406 005 18179.85 83.82 52680.91 88888.00 2007-01-05 09:55:04.906 005 18179.97 83.98 52681.04 88888.00 2007-01-05 09:55:05.406 005 18180.08 84.00 52681.19 88888.00 2007-01-05 09:55:05.906 005 18180.08 84.03 52681.19 88888.00 2007-01-05 09:55:06.406 005 18180.13 84.04 52681.14 88888.00 2007-01-05 09:55:06.906 005 18180.14 83.98 52681.10 88888.00 2007-01-05 09:55:07.406 005 18180.19 84.06 52681.19 88888.00 2007-01-05 09:55:07.906 005 18180.15 84.09 52681.27 88888.00 2007-01-05 09:55:08.406 005 18180.12 84.10 52681.27 88888.00 2007-01-05 09:55:08.906 005 18180.12 83.99 52681.16 88888.00 2007-01-05 09:55:09.406 005 18180.05 84.01 52681.20 88888.00 2007-01-05 09:55:09.906 005 18180.12 84.09 52681.28 88888.00 2007-01-05 09:55:10.406 005 18180.27 84.09 52681.37 88888.00 2007-01-05 09:55:10.906 005 18180.25 84.05 52681.42 88888.00 2007-01-05 09:55:11.406 005 18180.24 84.14 52681.39 88888.00 2007-01-05 09:55:11.906 005 18180.31 84.15 52681.40 88888.00 2007-01-05 09:55:12.406 005 18180.26 84.19 52681.27 88888.00 2007-01-05 09:55:12.906 005 18180.18 84.34 52681.33 88888.00 2007-01-05 09:55:13.406 005 18180.25 84.37 52681.40 88888.00 2007-01-05 09:55:13.906 005 18180.21 84.38 52681.43 88888.00 2007-01-05 09:55:14.406 005 18180.12 84.43 52681.55 88888.00 2007-01-05 09:55:14.906 005 18180.01 84.44 52681.51 88888.00 2007-01-05 09:55:15.406 005 18180.11 84.44 52681.49 88888.00 2007-01-05 09:55:15.906 005 18180.11 84.47 52681.50 88888.00 2007-01-05 09:55:16.406 005 18180.12 84.48 52681.66 88888.00 2007-01-05 09:55:16.906 005 18180.13 84.47 52681.76 88888.00 2007-01-05 09:55:17.406 005 18180.14 84.47 52681.68 88888.00 2007-01-05 09:55:17.906 005 18180.12 84.48 52681.63 88888.00 2007-01-05 09:55:18.406 005 18180.05 84.43 52681.53 88888.00 2007-01-05 09:55:18.906 005 18179.94 84.41 52681.51 88888.00 2007-01-05 09:55:19.406 005 18179.87 84.37 52681.47 88888.00 2007-01-05 09:55:19.906 005 18179.86 84.39 52681.40 88888.00 2007-01-05 09:55:20.406 005 18179.90 84.40 52681.53 88888.00 2007-01-05 09:55:20.906 005 18179.88 84.46 52681.55 88888.00 2007-01-05 09:55:21.406 005 18179.64 84.56 52681.54 88888.00 2007-01-05 09:55:21.906 005 18179.67 84.52 52681.51 88888.00 2007-01-05 09:55:22.406 005 18179.66 84.48 52681.56 88888.00 2007-01-05 09:55:22.906 005 18179.60 84.55 52681.71 88888.00 2007-01-05 09:55:23.406 005 18179.58 84.62 52681.72 88888.00 2007-01-05 09:55:23.906 005 18179.48 84.37 52681.63 88888.00 2007-01-05 09:55:24.406 005 18179.55 84.45 52681.61 88888.00 2007-01-05 09:55:24.906 005 18179.49 84.63 52681.60 88888.00 2007-01-05 09:55:25.406 005 18179.47 84.69 52681.62 88888.00 2007-01-05 09:55:25.906 005 18179.46 84.68 52681.67 88888.00 2007-01-05 09:55:26.406 005 18179.38 84.67 52681.66 88888.00 2007-01-05 09:55:26.906 005 18179.40 84.74 52681.74 88888.00 2007-01-05 09:55:27.406 005 18179.26 84.79 52681.78 88888.00 2007-01-05 09:55:27.906 005 18179.25 84.72 52681.86 88888.00 2007-01-05 09:55:28.406 005 18179.23 84.66 52681.85 88888.00 2007-01-05 09:55:28.906 005 18179.36 84.69 52681.73 88888.00 2007-01-05 09:55:29.406 005 18179.18 84.74 52681.79 88888.00 2007-01-05 09:55:29.906 005 18179.09 84.78 52681.89 88888.00 2007-01-05 09:55:30.406 005 18179.23 84.70 52681.93 88888.00 2007-01-05 09:55:30.906 005 18179.23 84.59 52681.97 88888.00 2007-01-05 09:55:31.406 005 18179.17 84.53 52681.93 88888.00 2007-01-05 09:55:31.906 005 18179.10 84.48 52681.94 88888.00 2007-01-05 09:55:32.406 005 18179.27 84.52 52681.84 88888.00 2007-01-05 09:55:32.906 005 18179.25 84.57 52681.91 88888.00 2007-01-05 09:55:33.406 005 18179.20 84.64 52681.97 88888.00 2007-01-05 09:55:33.906 005 18179.26 84.61 52681.86 88888.00 2007-01-05 09:55:34.406 005 18179.38 84.64 52681.93 88888.00 2007-01-05 09:55:34.906 005 18179.39 84.66 52682.07 88888.00 2007-01-05 09:55:35.406 005 18179.43 84.55 52681.95 88888.00 2007-01-05 09:55:35.906 005 18179.40 84.51 52681.86 88888.00 2007-01-05 09:55:36.406 005 18179.45 84.49 52681.86 88888.00 2007-01-05 09:55:36.906 005 18179.60 84.38 52681.96 88888.00 2007-01-05 09:55:37.406 005 18179.72 84.40 52681.93 88888.00 2007-01-05 09:55:37.906 005 18179.89 84.42 52681.93 88888.00 2007-01-05 09:55:38.406 005 18180.01 84.41 52681.86 88888.00 2007-01-05 09:55:38.906 005 18179.99 84.34 52681.83 88888.00 2007-01-05 09:55:39.406 005 18180.00 84.24 52681.87 88888.00 2007-01-05 09:55:39.906 005 18180.13 84.19 52681.87 88888.00 2007-01-05 09:55:40.406 005 18180.19 84.09 52681.87 88888.00 2007-01-05 09:55:40.906 005 18180.20 84.03 52681.98 88888.00 2007-01-05 09:55:41.406 005 18180.26 84.10 52681.98 88888.00 2007-01-05 09:55:41.906 005 18180.38 84.05 52681.94 88888.00 2007-01-05 09:55:42.406 005 18180.44 83.98 52681.94 88888.00 2007-01-05 09:55:42.906 005 18180.49 83.97 52681.85 88888.00 2007-01-05 09:55:43.406 005 18180.55 83.98 52681.88 88888.00 2007-01-05 09:55:43.906 005 18180.63 83.97 52681.89 88888.00 2007-01-05 09:55:44.406 005 18180.66 84.05 52681.88 88888.00 2007-01-05 09:55:44.906 005 18180.61 84.05 52681.98 88888.00 2007-01-05 09:55:45.406 005 18180.72 84.03 52682.10 88888.00 2007-01-05 09:55:45.906 005 18180.72 83.99 52682.13 88888.00 2007-01-05 09:55:46.406 005 18180.72 83.86 52682.21 88888.00 2007-01-05 09:55:46.906 005 18180.78 83.89 52682.17 88888.00 2007-01-05 09:55:47.406 005 18180.76 83.86 52682.07 88888.00 2007-01-05 09:55:47.906 005 18180.77 83.82 52681.94 88888.00 2007-01-05 09:55:48.406 005 18180.74 83.77 52681.87 88888.00 2007-01-05 09:55:48.906 005 18180.69 83.76 52681.93 88888.00 2007-01-05 09:55:49.406 005 18180.75 83.76 52681.93 88888.00 2007-01-05 09:55:49.906 005 18180.68 83.82 52681.95 88888.00 2007-01-05 09:55:50.406 005 18180.79 83.85 52682.01 88888.00 2007-01-05 09:55:50.906 005 18180.69 83.91 52681.94 88888.00 2007-01-05 09:55:51.406 005 18180.66 83.95 52682.00 88888.00 2007-01-05 09:55:51.906 005 18180.70 83.92 52681.99 88888.00 2007-01-05 09:55:52.406 005 18180.69 83.98 52682.06 88888.00 2007-01-05 09:55:52.906 005 18180.72 84.05 52682.21 88888.00 2007-01-05 09:55:53.406 005 18180.59 84.02 52682.26 88888.00 2007-01-05 09:55:53.906 005 18180.59 83.95 52682.18 88888.00 2007-01-05 09:55:54.406 005 18180.65 83.90 52682.13 88888.00 2007-01-05 09:55:54.906 005 18180.66 84.00 52682.19 88888.00 2007-01-05 09:55:55.406 005 18180.54 84.05 52682.14 88888.00 2007-01-05 09:55:55.906 005 18180.63 84.14 52682.10 88888.00 2007-01-05 09:55:56.406 005 18180.69 84.19 52682.14 88888.00 2007-01-05 09:55:56.906 005 18180.53 84.21 52682.14 88888.00 2007-01-05 09:55:57.406 005 18180.62 84.18 52682.06 88888.00 2007-01-05 09:55:57.906 005 18180.58 84.14 52682.11 88888.00 2007-01-05 09:55:58.406 005 18180.53 84.10 52682.18 88888.00 2007-01-05 09:55:58.906 005 18180.56 84.15 52682.23 88888.00 2007-01-05 09:55:59.406 005 18180.53 84.13 52682.16 88888.00 2007-01-05 09:55:59.906 005 18180.42 84.10 52682.10 88888.00 2007-01-05 09:56:00.406 005 18180.48 84.14 52682.12 88888.00 2007-01-05 09:56:00.906 005 18180.45 84.05 52682.05 88888.00 2007-01-05 09:56:01.406 005 18180.46 84.03 52682.16 88888.00 2007-01-05 09:56:01.906 005 18180.48 84.03 52682.12 88888.00 2007-01-05 09:56:02.406 005 18180.36 84.08 52682.12 88888.00 2007-01-05 09:56:02.906 005 18180.44 84.05 52682.12 88888.00 2007-01-05 09:56:03.406 005 18180.56 84.09 52682.11 88888.00 2007-01-05 09:56:03.906 005 18180.49 84.10 52682.09 88888.00 2007-01-05 09:56:04.406 005 18180.40 84.07 52681.97 88888.00 2007-01-05 09:56:04.906 005 18180.32 83.98 52681.95 88888.00 2007-01-05 09:56:05.406 005 18180.48 83.82 52681.79 88888.00 2007-01-05 09:56:05.906 005 18180.52 83.79 52681.75 88888.00 2007-01-05 09:56:06.406 005 18180.49 83.79 52681.78 88888.00 2007-01-05 09:56:06.906 005 18180.45 83.77 52681.77 88888.00 2007-01-05 09:56:07.406 005 18180.45 83.75 52681.74 88888.00 2007-01-05 09:56:07.906 005 18180.48 83.74 52681.68 88888.00 2007-01-05 09:56:08.406 005 18180.56 83.72 52681.79 88888.00 2007-01-05 09:56:08.906 005 18180.35 83.72 52681.89 88888.00 2007-01-05 09:56:09.406 005 18180.34 83.72 52681.84 88888.00 2007-01-05 09:56:09.906 005 18180.23 83.66 52681.82 88888.00 2007-01-05 09:56:10.406 005 18180.35 83.70 52681.85 88888.00 2007-01-05 09:56:10.906 005 18180.44 83.77 52681.81 88888.00 2007-01-05 09:56:11.406 005 18180.44 83.83 52681.68 88888.00 2007-01-05 09:56:11.906 005 18180.51 83.83 52681.75 88888.00 2007-01-05 09:56:12.406 005 18180.61 83.80 52681.73 88888.00 2007-01-05 09:56:12.906 005 18180.55 83.81 52681.86 88888.00 2007-01-05 09:56:13.406 005 18180.67 83.85 52681.84 88888.00 2007-01-05 09:56:13.906 005 18180.61 83.91 52681.81 88888.00 2007-01-05 09:56:14.406 005 18180.59 83.88 52681.81 88888.00 2007-01-05 09:56:14.906 005 18180.66 83.95 52681.91 88888.00 2007-01-05 09:56:15.406 005 18180.66 83.95 52682.04 88888.00 2007-01-05 09:56:15.906 005 18180.79 83.94 52682.08 88888.00 2007-01-05 09:56:16.406 005 18180.80 83.95 52682.09 88888.00 2007-01-05 09:56:16.906 005 18180.84 84.06 52682.06 88888.00 2007-01-05 09:56:17.406 005 18180.89 84.05 52681.99 88888.00 2007-01-05 09:56:17.906 005 18181.02 84.08 52682.05 88888.00 2007-01-05 09:56:18.406 005 18181.13 84.14 52682.01 88888.00 2007-01-05 09:56:18.906 005 18181.17 84.16 52682.05 88888.00 2007-01-05 09:56:19.406 005 18180.98 84.26 52682.16 88888.00 2007-01-05 09:56:19.906 005 18180.94 84.31 52682.08 88888.00 2007-01-05 09:56:20.406 005 18180.91 84.32 52682.16 88888.00 2007-01-05 09:56:20.906 005 18180.95 84.29 52682.40 88888.00 2007-01-05 09:56:21.406 005 18181.05 84.38 52682.46 88888.00 2007-01-05 09:56:21.906 005 18181.10 84.50 52682.46 88888.00 2007-01-05 09:56:22.406 005 18181.29 84.47 52682.53 88888.00 2007-01-05 09:56:22.906 005 18181.25 84.47 52682.44 88888.00 2007-01-05 09:56:23.406 005 18181.19 84.58 52682.33 88888.00 2007-01-05 09:56:23.906 005 18181.10 84.61 52682.33 88888.00 2007-01-05 09:56:24.406 005 18181.14 84.57 52682.21 88888.00 2007-01-05 09:56:24.906 005 18181.18 84.56 52682.25 88888.00 2007-01-05 09:56:25.406 005 18181.28 84.62 52682.34 88888.00 2007-01-05 09:56:25.906 005 18181.31 84.68 52682.41 88888.00 2007-01-05 09:56:26.406 005 18181.38 84.65 52682.39 88888.00 2007-01-05 09:56:26.906 005 18181.35 84.67 52682.31 88888.00 2007-01-05 09:56:27.406 005 18181.30 84.69 52682.31 88888.00 2007-01-05 09:56:27.906 005 18181.33 84.84 52682.40 88888.00 2007-01-05 09:56:28.406 005 18181.14 84.87 52682.42 88888.00 2007-01-05 09:56:28.906 005 18181.11 84.90 52682.47 88888.00 2007-01-05 09:56:29.406 005 18181.14 84.95 52682.59 88888.00 2007-01-05 09:56:29.906 005 18181.25 84.94 52682.54 88888.00 2007-01-05 09:56:30.406 005 18181.16 84.99 52682.70 88888.00 2007-01-05 09:56:30.906 005 18181.02 84.97 52682.81 88888.00 2007-01-05 09:56:31.406 005 18181.01 85.04 52682.72 88888.00 2007-01-05 09:56:31.906 005 18181.01 85.12 52682.59 88888.00 2007-01-05 09:56:32.406 005 18180.95 85.24 52682.45 88888.00 2007-01-05 09:56:32.906 005 18180.87 85.21 52682.48 88888.00 2007-01-05 09:56:33.406 005 18180.78 85.19 52682.52 88888.00 2007-01-05 09:56:33.906 005 18180.73 85.26 52682.56 88888.00 2007-01-05 09:56:34.406 005 18180.77 85.39 52682.62 88888.00 2007-01-05 09:56:34.906 005 18180.61 85.40 52682.67 88888.00 2007-01-05 09:56:35.406 005 18180.48 85.39 52682.71 88888.00 2007-01-05 09:56:35.906 005 18180.40 85.38 52682.67 88888.00 2007-01-05 09:56:36.406 005 18180.27 85.39 52682.55 88888.00 2007-01-05 09:56:36.906 005 18180.27 85.46 52682.41 88888.00 2007-01-05 09:56:37.406 005 18180.29 85.43 52682.35 88888.00 2007-01-05 09:56:37.906 005 18180.05 85.34 52682.51 88888.00 2007-01-05 09:56:38.406 005 18179.78 85.40 52682.51 88888.00 2007-01-05 09:56:38.906 005 18179.70 85.54 52682.42 88888.00 2007-01-05 09:56:39.406 005 18179.71 85.57 52682.34 88888.00 2007-01-05 09:56:39.906 005 18179.65 85.59 52682.35 88888.00 2007-01-05 09:56:40.406 005 18179.64 85.65 52682.21 88888.00 2007-01-05 09:56:40.906 005 18179.51 85.71 52682.21 88888.00 2007-01-05 09:56:41.406 005 18179.51 85.66 52682.23 88888.00 2007-01-05 09:56:41.906 005 18179.40 85.57 52682.25 88888.00 2007-01-05 09:56:42.406 005 18179.43 85.61 52682.13 88888.00 2007-01-05 09:56:42.906 005 18179.34 85.65 52682.05 88888.00 2007-01-05 09:56:43.406 005 18179.24 85.62 52682.09 88888.00 2007-01-05 09:56:43.906 005 18179.32 85.70 52682.19 88888.00 2007-01-05 09:56:44.406 005 18179.46 85.77 52682.22 88888.00 2007-01-05 09:56:44.906 005 18179.37 85.63 52682.22 88888.00 2007-01-05 09:56:45.406 005 18179.35 85.70 52682.30 88888.00 2007-01-05 09:56:45.906 005 18179.25 85.78 52682.33 88888.00 2007-01-05 09:56:46.406 005 18179.25 85.82 52682.30 88888.00 2007-01-05 09:56:46.906 005 18179.06 85.84 52682.16 88888.00 2007-01-05 09:56:47.406 005 18179.09 85.83 52682.25 88888.00 2007-01-05 09:56:47.906 005 18179.16 85.86 52682.37 88888.00 2007-01-05 09:56:48.406 005 18179.05 85.94 52682.43 88888.00 2007-01-05 09:56:48.906 005 18179.03 85.94 52682.37 88888.00 2007-01-05 09:56:49.406 005 18179.10 85.97 52682.25 88888.00 2007-01-05 09:56:49.906 005 18179.05 86.02 52682.41 88888.00 2007-01-05 09:56:50.406 005 18178.94 85.97 52682.40 88888.00 2007-01-05 09:56:50.906 005 18178.96 85.84 52682.40 88888.00 2007-01-05 09:56:51.406 005 18178.99 85.80 52682.36 88888.00 2007-01-05 09:56:51.906 005 18178.85 85.87 52682.26 88888.00 2007-01-05 09:56:52.406 005 18178.90 85.83 52682.32 88888.00 2007-01-05 09:56:52.906 005 18178.89 85.73 52682.37 88888.00 2007-01-05 09:56:53.406 005 18178.94 85.75 52682.42 88888.00 2007-01-05 09:56:53.906 005 18179.04 85.82 52682.42 88888.00 2007-01-05 09:56:54.406 005 18178.93 85.81 52682.37 88888.00 2007-01-05 09:56:54.906 005 18178.91 85.80 52682.36 88888.00 2007-01-05 09:56:55.406 005 18178.83 85.80 52682.43 88888.00 2007-01-05 09:56:55.906 005 18178.73 85.87 52682.44 88888.00 2007-01-05 09:56:56.406 005 18178.67 85.80 52682.39 88888.00 2007-01-05 09:56:56.906 005 18178.88 85.68 52682.29 88888.00 2007-01-05 09:56:57.406 005 18178.93 85.64 52682.29 88888.00 2007-01-05 09:56:57.906 005 18178.96 85.55 52682.33 88888.00 2007-01-05 09:56:58.406 005 18179.04 85.59 52682.41 88888.00 2007-01-05 09:56:58.906 005 18178.90 85.58 52682.42 88888.00 2007-01-05 09:56:59.406 005 18178.95 85.48 52682.43 88888.00 2007-01-05 09:56:59.906 005 18179.09 85.39 52682.43 88888.00 2007-01-05 09:57:00.406 005 18179.15 85.34 52682.48 88888.00 2007-01-05 09:57:00.906 005 18179.06 85.24 52682.45 88888.00 2007-01-05 09:57:01.406 005 18179.09 85.24 52682.49 88888.00 2007-01-05 09:57:01.906 005 18179.03 85.22 52682.55 88888.00 2007-01-05 09:57:02.406 005 18179.02 85.19 52682.60 88888.00 2007-01-05 09:57:02.906 005 18179.06 85.18 52682.56 88888.00 2007-01-05 09:57:03.406 005 18179.02 85.02 52682.49 88888.00 2007-01-05 09:57:03.906 005 18179.11 84.95 52682.47 88888.00 2007-01-05 09:57:04.406 005 18179.25 84.92 52682.44 88888.00 2007-01-05 09:57:04.906 005 18179.28 84.91 52682.41 88888.00 2007-01-05 09:57:05.406 005 18179.37 84.88 52682.41 88888.00 2007-01-05 09:57:05.906 005 18179.34 84.85 52682.43 88888.00 2007-01-05 09:57:06.406 005 18179.36 84.82 52682.40 88888.00 2007-01-05 09:57:06.906 005 18179.49 84.73 52682.45 88888.00 2007-01-05 09:57:07.406 005 18179.37 84.77 52682.49 88888.00 2007-01-05 09:57:07.906 005 18179.37 84.76 52682.42 88888.00 2007-01-05 09:57:08.406 005 18179.50 84.70 52682.32 88888.00 2007-01-05 09:57:08.906 005 18179.50 84.71 52682.21 88888.00 2007-01-05 09:57:09.406 005 18179.34 84.64 52682.31 88888.00 2007-01-05 09:57:09.906 005 18179.36 84.52 52682.33 88888.00 2007-01-05 09:57:10.406 005 18179.33 84.53 52682.26 88888.00 2007-01-05 09:57:10.906 005 18179.43 84.56 52682.30 88888.00 2007-01-05 09:57:11.406 005 18179.59 84.54 52682.19 88888.00 2007-01-05 09:57:11.906 005 18179.54 84.50 52682.24 88888.00 2007-01-05 09:57:12.406 005 18179.49 84.45 52682.35 88888.00 2007-01-05 09:57:12.906 005 18179.65 84.44 52682.39 88888.00 2007-01-05 09:57:13.406 005 18179.59 84.37 52682.32 88888.00 2007-01-05 09:57:13.906 005 18179.49 84.28 52682.25 88888.00 2007-01-05 09:57:14.406 005 18179.67 84.22 52682.16 88888.00 2007-01-05 09:57:14.906 005 18179.86 84.21 52682.22 88888.00 2007-01-05 09:57:15.406 005 18179.92 84.21 52682.28 88888.00 2007-01-05 09:57:15.906 005 18180.04 84.22 52682.33 88888.00 2007-01-05 09:57:16.406 005 18180.00 84.22 52682.30 88888.00 2007-01-05 09:57:16.906 005 18180.10 84.20 52682.29 88888.00 2007-01-05 09:57:17.406 005 18180.15 84.16 52682.31 88888.00 2007-01-05 09:57:17.906 005 18180.16 84.04 52682.28 88888.00 2007-01-05 09:57:18.406 005 18180.21 84.01 52682.32 88888.00 2007-01-05 09:57:18.906 005 18180.26 83.94 52682.34 88888.00 2007-01-05 09:57:19.406 005 18180.24 83.82 52682.35 88888.00 2007-01-05 09:57:19.906 005 18180.26 83.79 52682.09 88888.00 2007-01-05 09:57:20.406 005 18180.20 83.96 52681.93 88888.00 2007-01-05 09:57:20.906 005 18180.24 83.94 52681.95 88888.00 2007-01-05 09:57:21.406 005 18180.24 83.86 52682.01 88888.00 2007-01-05 09:57:21.906 005 18180.23 83.79 52682.06 88888.00 2007-01-05 09:57:22.406 005 18180.26 83.78 52682.12 88888.00 2007-01-05 09:57:22.906 005 18180.22 83.78 52682.06 88888.00 2007-01-05 09:57:23.406 005 18180.19 83.72 52682.04 88888.00 2007-01-05 09:57:23.906 005 18180.25 83.70 52681.97 88888.00 2007-01-05 09:57:24.406 005 18180.18 83.71 52681.96 88888.00 2007-01-05 09:57:24.906 005 18180.12 83.73 52682.04 88888.00 2007-01-05 09:57:25.406 005 18180.12 83.76 52682.01 88888.00 2007-01-05 09:57:25.906 005 18180.10 83.74 52681.93 88888.00 2007-01-05 09:57:26.406 005 18180.03 83.77 52681.89 88888.00 2007-01-05 09:57:26.906 005 18179.94 83.72 52681.94 88888.00 2007-01-05 09:57:27.406 005 18179.92 83.72 52681.89 88888.00 2007-01-05 09:57:27.906 005 18179.87 83.70 52681.89 88888.00 2007-01-05 09:57:28.406 005 18179.91 83.66 52681.95 88888.00 2007-01-05 09:57:28.906 005 18179.89 83.69 52681.91 88888.00 2007-01-05 09:57:29.406 005 18179.85 83.70 52681.85 88888.00 2007-01-05 09:57:29.906 005 18179.77 83.73 52681.71 88888.00 2007-01-05 09:57:30.406 005 18179.67 83.72 52681.77 88888.00 2007-01-05 09:57:30.906 005 18179.56 83.68 52681.68 88888.00 2007-01-05 09:57:31.406 005 18179.45 83.68 52681.70 88888.00 2007-01-05 09:57:31.906 005 18179.31 83.53 52681.66 88888.00 2007-01-05 09:57:32.406 005 18179.27 83.43 52681.68 88888.00 2007-01-05 09:57:32.906 005 18179.27 83.46 52681.63 88888.00 2007-01-05 09:57:33.406 005 18179.23 83.47 52681.60 88888.00 2007-01-05 09:57:33.906 005 18179.20 83.55 52681.63 88888.00 2007-01-05 09:57:34.406 005 18179.11 83.57 52681.73 88888.00 2007-01-05 09:57:34.906 005 18179.05 83.56 52681.72 88888.00 2007-01-05 09:57:35.406 005 18178.94 83.57 52681.63 88888.00 2007-01-05 09:57:35.906 005 18178.92 83.62 52681.72 88888.00 2007-01-05 09:57:36.406 005 18179.00 83.65 52681.70 88888.00 2007-01-05 09:57:36.906 005 18179.01 83.69 52681.63 88888.00 2007-01-05 09:57:37.406 005 18179.06 83.66 52681.60 88888.00 2007-01-05 09:57:37.906 005 18178.88 83.65 52681.51 88888.00 2007-01-05 09:57:38.406 005 18178.93 83.71 52681.52 88888.00 2007-01-05 09:57:38.906 005 18178.90 83.75 52681.53 88888.00 2007-01-05 09:57:39.406 005 18178.89 83.74 52681.64 88888.00 2007-01-05 09:57:39.906 005 18178.79 83.72 52681.60 88888.00 2007-01-05 09:57:40.406 005 18178.81 83.68 52681.59 88888.00 2007-01-05 09:57:40.906 005 18178.78 83.72 52681.51 88888.00 2007-01-05 09:57:41.406 005 18178.81 83.75 52681.61 88888.00 2007-01-05 09:57:41.906 005 18178.85 83.77 52681.61 88888.00 2007-01-05 09:57:42.406 005 18178.94 83.79 52681.54 88888.00 2007-01-05 09:57:42.906 005 18178.96 83.90 52681.56 88888.00 2007-01-05 09:57:43.406 005 18179.03 83.98 52681.55 88888.00 2007-01-05 09:57:43.906 005 18178.99 84.04 52681.50 88888.00 2007-01-05 09:57:44.406 005 18178.92 84.09 52681.51 88888.00 2007-01-05 09:57:44.906 005 18179.11 84.03 52681.59 88888.00 2007-01-05 09:57:45.406 005 18179.18 84.02 52681.59 88888.00 2007-01-05 09:57:45.906 005 18179.11 83.99 52681.60 88888.00 2007-01-05 09:57:46.406 005 18179.18 83.98 52681.74 88888.00 2007-01-05 09:57:46.906 005 18179.36 84.11 52681.65 88888.00 2007-01-05 09:57:47.406 005 18179.47 84.11 52681.54 88888.00 2007-01-05 09:57:47.906 005 18179.38 84.13 52681.67 88888.00 2007-01-05 09:57:48.406 005 18179.25 84.17 52681.67 88888.00 2007-01-05 09:57:48.906 005 18179.26 84.15 52681.60 88888.00 2007-01-05 09:57:49.406 005 18179.35 84.29 52681.70 88888.00 2007-01-05 09:57:49.906 005 18179.47 84.32 52681.77 88888.00 2007-01-05 09:57:50.406 005 18179.32 84.34 52681.95 88888.00 2007-01-05 09:57:50.906 005 18179.38 84.40 52681.99 88888.00 2007-01-05 09:57:51.406 005 18179.47 84.45 52681.95 88888.00 2007-01-05 09:57:51.906 005 18179.50 84.47 52681.88 88888.00 2007-01-05 09:57:52.406 005 18179.54 84.52 52681.95 88888.00 2007-01-05 09:57:52.906 005 18179.65 84.48 52681.95 88888.00 2007-01-05 09:57:53.406 005 18179.60 84.56 52681.82 88888.00 2007-01-05 09:57:53.906 005 18179.58 84.64 52681.78 88888.00 2007-01-05 09:57:54.406 005 18179.54 84.69 52681.72 88888.00 2007-01-05 09:57:54.906 005 18179.56 84.61 52681.68 88888.00 2007-01-05 09:57:55.406 005 18179.58 84.55 52681.74 88888.00 2007-01-05 09:57:55.906 005 18179.53 84.66 52681.73 88888.00 2007-01-05 09:57:56.406 005 18179.45 84.64 52681.84 88888.00 2007-01-05 09:57:56.906 005 18179.42 84.61 52681.86 88888.00 2007-01-05 09:57:57.406 005 18179.37 84.58 52681.82 88888.00 2007-01-05 09:57:57.906 005 18179.34 84.59 52681.75 88888.00 2007-01-05 09:57:58.406 005 18179.25 84.68 52681.66 88888.00 2007-01-05 09:57:58.906 005 18179.12 84.64 52681.64 88888.00 2007-01-05 09:57:59.406 005 18179.22 84.64 52681.64 88888.00 2007-01-05 09:57:59.906 005 18179.17 84.64 52681.63 88888.00 2007-01-05 09:58:00.406 005 18179.13 84.62 52681.71 88888.00 2007-01-05 09:58:00.906 005 18179.20 84.56 52681.83 88888.00 2007-01-05 09:58:01.406 005 18179.25 84.68 52681.71 88888.00 2007-01-05 09:58:01.906 005 18179.18 84.72 52681.60 88888.00 2007-01-05 09:58:02.406 005 18179.23 84.55 52681.55 88888.00 2007-01-05 09:58:02.906 005 18178.92 84.55 52681.55 88888.00 2007-01-05 09:58:03.406 005 18178.78 84.56 52681.61 88888.00 2007-01-05 09:58:03.906 005 18178.80 84.55 52681.60 88888.00 2007-01-05 09:58:04.406 005 18178.75 84.53 52681.59 88888.00 2007-01-05 09:58:04.906 005 18178.77 84.50 52681.52 88888.00 2007-01-05 09:58:05.406 005 18178.85 84.49 52681.51 88888.00 2007-01-05 09:58:05.906 005 18178.88 84.43 52681.56 88888.00 2007-01-05 09:58:06.406 005 18178.88 84.48 52681.60 88888.00 2007-01-05 09:58:06.906 005 18178.89 84.36 52681.47 88888.00 2007-01-05 09:58:07.406 005 18178.71 84.13 52681.46 88888.00 2007-01-05 09:58:07.906 005 18178.68 84.21 52681.39 88888.00 2007-01-05 09:58:08.406 005 18178.72 84.19 52681.42 88888.00 2007-01-05 09:58:08.906 005 18178.73 84.13 52681.52 88888.00 2007-01-05 09:58:09.406 005 18178.73 84.10 52681.54 88888.00 2007-01-05 09:58:09.906 005 18178.71 84.07 52681.55 88888.00 2007-01-05 09:58:10.406 005 18178.61 84.00 52681.48 88888.00 2007-01-05 09:58:10.906 005 18178.56 83.98 52681.30 88888.00 2007-01-05 09:58:11.406 005 18178.58 84.04 52681.32 88888.00 2007-01-05 09:58:11.906 005 18178.41 84.03 52681.43 88888.00 2007-01-05 09:58:12.406 005 18178.39 84.03 52681.55 88888.00 2007-01-05 09:58:12.906 005 18178.42 84.05 52681.54 88888.00 2007-01-05 09:58:13.406 005 18178.31 83.94 52681.51 88888.00 2007-01-05 09:58:13.906 005 18178.35 83.90 52681.58 88888.00 2007-01-05 09:58:14.406 005 18178.37 83.89 52681.62 88888.00 2007-01-05 09:58:14.906 005 18178.35 83.95 52681.62 88888.00 2007-01-05 09:58:15.406 005 18178.39 83.97 52681.47 88888.00 2007-01-05 09:58:15.906 005 18178.39 83.92 52681.42 88888.00 2007-01-05 09:58:16.406 005 18178.46 83.89 52681.39 88888.00 2007-01-05 09:58:16.906 005 18178.37 83.83 52681.52 88888.00 2007-01-05 09:58:17.406 005 18178.36 83.87 52681.53 88888.00 2007-01-05 09:58:17.906 005 18178.29 83.84 52681.50 88888.00 2007-01-05 09:58:18.406 005 18178.39 83.82 52681.52 88888.00 2007-01-05 09:58:18.906 005 18178.34 83.82 52681.55 88888.00 2007-01-05 09:58:19.406 005 18178.38 83.78 52681.39 88888.00 2007-01-05 09:58:19.906 005 18178.56 83.73 52681.25 88888.00 2007-01-05 09:58:20.406 005 18178.49 83.71 52681.29 88888.00 2007-01-05 09:58:20.906 005 18178.51 83.74 52681.32 88888.00 2007-01-05 09:58:21.406 005 18178.55 83.73 52681.33 88888.00 2007-01-05 09:58:21.906 005 18178.47 83.78 52681.43 88888.00 2007-01-05 09:58:22.406 005 18178.44 83.83 52681.46 88888.00 2007-01-05 09:58:22.906 005 18178.51 83.84 52681.43 88888.00 2007-01-05 09:58:23.406 005 18178.62 83.79 52681.51 88888.00 2007-01-05 09:58:23.906 005 18178.69 83.76 52681.58 88888.00 2007-01-05 09:58:24.406 005 18178.73 83.76 52681.66 88888.00 2007-01-05 09:58:24.906 005 18178.75 83.76 52681.58 88888.00 2007-01-05 09:58:25.406 005 18178.77 83.77 52681.74 88888.00 2007-01-05 09:58:25.906 005 18178.82 83.77 52681.71 88888.00 2007-01-05 09:58:26.406 005 18178.78 83.68 52681.64 88888.00 2007-01-05 09:58:26.906 005 18178.71 83.71 52681.73 88888.00 2007-01-05 09:58:27.406 005 18178.80 83.73 52681.73 88888.00 2007-01-05 09:58:27.906 005 18178.95 83.66 52681.62 88888.00 2007-01-05 09:58:28.406 005 18179.02 83.51 52681.67 88888.00 2007-01-05 09:58:28.906 005 18178.97 83.41 52681.73 88888.00 2007-01-05 09:58:29.406 005 18179.00 83.51 52681.73 88888.00 2007-01-05 09:58:29.906 005 18178.88 83.53 52681.77 88888.00 2007-01-05 09:58:30.406 005 18178.83 83.55 52681.86 88888.00 2007-01-05 09:58:30.906 005 18178.90 83.64 52681.86 88888.00 2007-01-05 09:58:31.406 005 18178.92 83.58 52681.81 88888.00 2007-01-05 09:58:31.906 005 18178.89 83.65 52681.76 88888.00 2007-01-05 09:58:32.406 005 18178.91 83.59 52681.77 88888.00 2007-01-05 09:58:32.906 005 18178.92 83.64 52681.77 88888.00 2007-01-05 09:58:33.406 005 18179.04 83.58 52681.71 88888.00 2007-01-05 09:58:33.906 005 18178.93 83.62 52681.70 88888.00 2007-01-05 09:58:34.406 005 18178.93 83.61 52681.66 88888.00 2007-01-05 09:58:34.906 005 18178.89 83.54 52681.68 88888.00 2007-01-05 09:58:35.406 005 18178.80 83.52 52681.65 88888.00 2007-01-05 09:58:35.906 005 18178.70 83.54 52681.71 88888.00 2007-01-05 09:58:36.406 005 18178.64 83.48 52681.70 88888.00 2007-01-05 09:58:36.906 005 18178.71 83.37 52681.70 88888.00 2007-01-05 09:58:37.406 005 18178.84 83.47 52681.81 88888.00 2007-01-05 09:58:37.906 005 18178.94 83.56 52681.77 88888.00 2007-01-05 09:58:38.406 005 18178.72 83.58 52681.67 88888.00 2007-01-05 09:58:38.906 005 18178.71 83.43 52681.62 88888.00 2007-01-05 09:58:39.406 005 18178.72 83.31 52681.72 88888.00 2007-01-05 09:58:39.906 005 18178.79 83.30 52681.65 88888.00 2007-01-05 09:58:40.406 005 18178.78 83.34 52681.55 88888.00 2007-01-05 09:58:40.906 005 18178.72 83.34 52681.66 88888.00 2007-01-05 09:58:41.406 005 18178.81 83.31 52681.61 88888.00 2007-01-05 09:58:41.906 005 18178.81 83.25 52681.54 88888.00 2007-01-05 09:58:42.406 005 18178.89 83.15 52681.54 88888.00 2007-01-05 09:58:42.906 005 18178.94 83.21 52681.61 88888.00 2007-01-05 09:58:43.406 005 18178.95 83.28 52681.60 88888.00 2007-01-05 09:58:43.906 005 18178.94 83.29 52681.61 88888.00 2007-01-05 09:58:44.406 005 18178.81 83.19 52681.55 88888.00 2007-01-05 09:58:44.906 005 18178.63 83.17 52681.49 88888.00 2007-01-05 09:58:45.406 005 18178.68 83.28 52681.53 88888.00 2007-01-05 09:58:45.906 005 18178.70 83.35 52681.47 88888.00 2007-01-05 09:58:46.406 005 18178.78 83.34 52681.41 88888.00 2007-01-05 09:58:46.906 005 18178.73 83.33 52681.46 88888.00 2007-01-05 09:58:47.406 005 18178.81 83.37 52681.49 88888.00 2007-01-05 09:58:47.906 005 18178.79 83.40 52681.49 88888.00 2007-01-05 09:58:48.406 005 18178.55 83.41 52681.41 88888.00 2007-01-05 09:58:48.906 005 18178.51 83.40 52681.44 88888.00 2007-01-05 09:58:49.406 005 18178.38 83.42 52681.47 88888.00 2007-01-05 09:58:49.906 005 18178.34 83.49 52681.41 88888.00 2007-01-05 09:58:50.406 005 18178.33 83.50 52681.40 88888.00 2007-01-05 09:58:50.906 005 18178.29 83.67 52681.51 88888.00 2007-01-05 09:58:51.406 005 18178.31 83.80 52681.58 88888.00 2007-01-05 09:58:51.906 005 18178.18 83.84 52681.51 88888.00 2007-01-05 09:58:52.406 005 18178.17 83.92 52681.55 88888.00 2007-01-05 09:58:52.906 005 18178.14 83.98 52681.63 88888.00 2007-01-05 09:58:53.406 005 18178.09 84.00 52681.49 88888.00 2007-01-05 09:58:53.906 005 18177.96 84.06 52681.52 88888.00 2007-01-05 09:58:54.406 005 18177.94 84.10 52681.56 88888.00 2007-01-05 09:58:54.906 005 18177.83 84.17 52681.63 88888.00 2007-01-05 09:58:55.406 005 18177.63 84.25 52681.73 88888.00 2007-01-05 09:58:55.906 005 18177.61 84.19 52681.72 88888.00 2007-01-05 09:58:56.406 005 18177.54 84.17 52681.78 88888.00 2007-01-05 09:58:56.906 005 18177.61 84.22 52681.77 88888.00 2007-01-05 09:58:57.406 005 18177.63 84.35 52681.74 88888.00 2007-01-05 09:58:57.906 005 18177.52 84.37 52681.77 88888.00 2007-01-05 09:58:58.406 005 18177.41 84.32 52681.83 88888.00 2007-01-05 09:58:58.906 005 18177.50 84.36 52681.78 88888.00 2007-01-05 09:58:59.406 005 18177.37 84.40 52681.84 88888.00 2007-01-05 09:58:59.906 005 18177.32 84.36 52681.78 88888.00 2007-01-05 09:59:00.406 005 18177.39 84.40 52681.76 88888.00 2007-01-05 09:59:00.906 005 18177.38 84.43 52681.71 88888.00 2007-01-05 09:59:01.406 005 18177.47 84.42 52681.73 88888.00 2007-01-05 09:59:01.906 005 18177.62 84.45 52681.67 88888.00 2007-01-05 09:59:02.406 005 18177.49 84.39 52681.65 88888.00 2007-01-05 09:59:02.906 005 18177.47 84.31 52681.66 88888.00 2007-01-05 09:59:03.406 005 18177.37 84.28 52681.68 88888.00 2007-01-05 09:59:03.906 005 18177.33 84.21 52681.61 88888.00 2007-01-05 09:59:04.406 005 18177.49 84.16 52681.53 88888.00 2007-01-05 09:59:04.906 005 18177.54 84.20 52681.52 88888.00 2007-01-05 09:59:05.406 005 18177.59 84.17 52681.66 88888.00 2007-01-05 09:59:05.906 005 18177.64 84.07 52681.55 88888.00 2007-01-05 09:59:06.406 005 18177.53 84.01 52681.49 88888.00 2007-01-05 09:59:06.906 005 18177.40 83.91 52681.37 88888.00 2007-01-05 09:59:07.406 005 18177.54 83.88 52681.31 88888.00 2007-01-05 09:59:07.906 005 18177.47 83.81 52681.47 88888.00 2007-01-05 09:59:08.406 005 18177.61 83.77 52681.44 88888.00 2007-01-05 09:59:08.906 005 18177.79 83.70 52681.25 88888.00 2007-01-05 09:59:09.406 005 18177.81 83.65 52681.24 88888.00 2007-01-05 09:59:09.906 005 18177.77 83.67 52681.17 88888.00 2007-01-05 09:59:10.406 005 18177.77 83.54 52681.18 88888.00 2007-01-05 09:59:10.906 005 18177.74 83.48 52681.19 88888.00 2007-01-05 09:59:11.406 005 18177.70 83.43 52681.18 88888.00 2007-01-05 09:59:11.906 005 18177.73 83.36 52681.32 88888.00 2007-01-05 09:59:12.406 005 18177.84 83.32 52681.42 88888.00 2007-01-05 09:59:12.906 005 18177.86 83.21 52681.33 88888.00 2007-01-05 09:59:13.406 005 18177.87 83.18 52681.43 88888.00 2007-01-05 09:59:13.906 005 18177.87 83.16 52681.38 88888.00 2007-01-05 09:59:14.406 005 18177.88 83.11 52681.39 88888.00 2007-01-05 09:59:14.906 005 18177.86 83.06 52681.41 88888.00 2007-01-05 09:59:15.406 005 18177.84 83.07 52681.39 88888.00 2007-01-05 09:59:15.906 005 18177.81 82.97 52681.33 88888.00 2007-01-05 09:59:16.406 005 18177.85 82.95 52681.33 88888.00 2007-01-05 09:59:16.906 005 18177.83 82.97 52681.29 88888.00 2007-01-05 09:59:17.406 005 18177.75 82.95 52681.32 88888.00 2007-01-05 09:59:17.906 005 18177.76 82.83 52681.29 88888.00 2007-01-05 09:59:18.406 005 18177.82 82.75 52681.31 88888.00 2007-01-05 09:59:18.906 005 18177.82 82.80 52681.27 88888.00 2007-01-05 09:59:19.406 005 18177.81 82.78 52681.33 88888.00 2007-01-05 09:59:19.906 005 18177.81 82.70 52681.27 88888.00 2007-01-05 09:59:20.406 005 18177.83 82.57 52681.29 88888.00 2007-01-05 09:59:20.906 005 18177.99 82.56 52681.33 88888.00 2007-01-05 09:59:21.406 005 18178.04 82.63 52681.35 88888.00 2007-01-05 09:59:21.906 005 18178.09 82.51 52681.38 88888.00 2007-01-05 09:59:22.406 005 18178.25 82.45 52681.39 88888.00 2007-01-05 09:59:22.906 005 18178.23 82.38 52681.46 88888.00 2007-01-05 09:59:23.406 005 18178.37 82.41 52681.44 88888.00 2007-01-05 09:59:23.906 005 18178.38 82.34 52681.38 88888.00 2007-01-05 09:59:24.406 005 18178.44 82.23 52681.48 88888.00 2007-01-05 09:59:24.906 005 18178.47 82.14 52681.44 88888.00 2007-01-05 09:59:25.406 005 18178.45 82.03 52681.55 88888.00 2007-01-05 09:59:25.906 005 18178.51 81.96 52681.65 88888.00 2007-01-05 09:59:26.406 005 18178.64 81.86 52681.55 88888.00 2007-01-05 09:59:26.906 005 18178.77 81.87 52681.61 88888.00 2007-01-05 09:59:27.406 005 18178.73 81.81 52681.67 88888.00 2007-01-05 09:59:27.906 005 18178.77 81.73 52681.63 88888.00 2007-01-05 09:59:28.406 005 18178.74 81.70 52681.44 88888.00 2007-01-05 09:59:28.906 005 18178.85 81.66 52681.42 88888.00 2007-01-05 09:59:29.406 005 18179.00 81.53 52681.70 88888.00 2007-01-05 09:59:29.906 005 18178.96 81.50 52681.79 88888.00 2007-01-05 09:59:30.406 005 18178.90 81.50 52681.64 88888.00 2007-01-05 09:59:30.906 005 18179.02 81.45 52681.71 88888.00 2007-01-05 09:59:31.406 005 18179.07 81.42 52681.70 88888.00 2007-01-05 09:59:31.906 005 18179.07 81.42 52681.70 88888.00 2007-01-05 09:59:32.406 005 18178.92 81.47 52681.65 88888.00 2007-01-05 09:59:32.906 005 18178.93 81.48 52681.75 88888.00 2007-01-05 09:59:33.406 005 18178.99 81.40 52681.77 88888.00 2007-01-05 09:59:33.906 005 18179.02 81.35 52681.81 88888.00 2007-01-05 09:59:34.406 005 18179.00 81.37 52681.78 88888.00 2007-01-05 09:59:34.906 005 18179.10 81.34 52681.74 88888.00 2007-01-05 09:59:35.406 005 18179.10 81.24 52681.81 88888.00 2007-01-05 09:59:35.906 005 18179.01 81.25 52681.87 88888.00 2007-01-05 09:59:36.406 005 18178.90 81.36 52681.76 88888.00 2007-01-05 09:59:36.906 005 18178.82 81.40 52681.67 88888.00 2007-01-05 09:59:37.406 005 18178.81 81.46 52681.67 88888.00 2007-01-05 09:59:37.906 005 18178.86 81.44 52681.72 88888.00 2007-01-05 09:59:38.406 005 18178.90 81.48 52681.79 88888.00 2007-01-05 09:59:38.906 005 18178.79 81.42 52681.66 88888.00 2007-01-05 09:59:39.406 005 18178.69 81.40 52681.74 88888.00 2007-01-05 09:59:39.906 005 18178.64 81.46 52681.82 88888.00 2007-01-05 09:59:40.406 005 18178.62 81.42 52681.71 88888.00 2007-01-05 09:59:40.906 005 18178.51 81.36 52681.75 88888.00 2007-01-05 09:59:41.406 005 18178.40 81.43 52681.78 88888.00 2007-01-05 09:59:41.906 005 18178.48 81.43 52681.91 88888.00 2007-01-05 09:59:42.406 005 18178.50 81.42 52682.01 88888.00 2007-01-05 09:59:42.906 005 18178.41 81.36 52681.98 88888.00 2007-01-05 09:59:43.406 005 18178.35 81.32 52681.95 88888.00 2007-01-05 09:59:43.906 005 18178.34 81.37 52681.99 88888.00 2007-01-05 09:59:44.406 005 18178.45 81.50 52682.01 88888.00 2007-01-05 09:59:44.906 005 18178.29 81.54 52681.96 88888.00 2007-01-05 09:59:45.406 005 18178.23 81.52 52682.00 88888.00 2007-01-05 09:59:45.906 005 18178.09 81.49 52681.94 88888.00 2007-01-05 09:59:46.406 005 18177.97 81.47 52681.93 88888.00 2007-01-05 09:59:46.906 005 18177.88 81.51 52681.93 88888.00 2007-01-05 09:59:47.406 005 18177.91 81.57 52681.91 88888.00 2007-01-05 09:59:47.906 005 18177.95 81.59 52681.77 88888.00 2007-01-05 09:59:48.406 005 18177.86 81.50 52681.86 88888.00 2007-01-05 09:59:48.906 005 18177.73 81.51 52681.96 88888.00 2007-01-05 09:59:49.406 005 18177.74 81.59 52681.97 88888.00 2007-01-05 09:59:49.906 005 18177.80 81.64 52682.01 88888.00 2007-01-05 09:59:50.406 005 18177.73 81.64 52681.96 88888.00 2007-01-05 09:59:50.906 005 18177.59 81.64 52682.10 88888.00 2007-01-05 09:59:51.406 005 18177.49 81.63 52682.05 88888.00 2007-01-05 09:59:51.906 005 18177.49 81.77 52682.07 88888.00 2007-01-05 09:59:52.406 005 18177.41 81.87 52682.01 88888.00 2007-01-05 09:59:52.906 005 18177.44 81.96 52681.99 88888.00 2007-01-05 09:59:53.406 005 18177.38 81.98 52682.04 88888.00 2007-01-05 09:59:53.906 005 18177.31 81.98 52682.06 88888.00 2007-01-05 09:59:54.406 005 18177.25 82.02 52682.05 88888.00 2007-01-05 09:59:54.906 005 18177.30 82.05 52682.08 88888.00 2007-01-05 09:59:55.406 005 18177.25 82.06 52682.04 88888.00 2007-01-05 09:59:55.906 005 18177.12 82.04 52682.00 88888.00 2007-01-05 09:59:56.406 005 18177.19 82.03 52682.16 88888.00 2007-01-05 09:59:56.906 005 18177.26 82.01 52682.34 88888.00 2007-01-05 09:59:57.406 005 18177.23 82.05 52682.11 88888.00 2007-01-05 09:59:57.906 005 18177.16 82.11 52682.00 88888.00 2007-01-05 09:59:58.406 005 18177.11 82.01 52682.20 88888.00 2007-01-05 09:59:58.906 005 18177.07 81.92 52682.13 88888.00 2007-01-05 09:59:59.406 005 18176.92 81.97 52682.01 88888.00 2007-01-05 09:59:59.906 005 18176.87 82.04 52682.05 88888.00 2007-01-05 10:00:00.406 005 18176.92 82.06 52682.09 88888.00 2007-01-05 10:00:00.906 005 18176.97 82.02 52682.20 88888.00 2007-01-05 10:00:01.406 005 18177.09 82.01 52682.21 88888.00 2007-01-05 10:00:01.906 005 18177.11 82.00 52682.22 88888.00 2007-01-05 10:00:02.406 005 18177.05 81.94 52682.24 88888.00 2007-01-05 10:00:02.906 005 18176.99 81.86 52682.26 88888.00 2007-01-05 10:00:03.406 005 18177.04 81.82 52682.29 88888.00 2007-01-05 10:00:03.906 005 18177.12 81.80 52682.21 88888.00 2007-01-05 10:00:04.406 005 18177.17 81.84 52682.21 88888.00 2007-01-05 10:00:04.906 005 18177.29 81.82 52682.24 88888.00 2007-01-05 10:00:05.406 005 18177.31 81.73 52682.29 88888.00 2007-01-05 10:00:05.906 005 18177.22 81.74 52682.22 88888.00 2007-01-05 10:00:06.406 005 18177.23 81.80 52682.19 88888.00 2007-01-05 10:00:06.906 005 18177.41 81.90 52682.25 88888.00 2007-01-05 10:00:07.406 005 18177.54 81.73 52682.35 88888.00 2007-01-05 10:00:07.906 005 18177.54 81.64 52682.39 88888.00 2007-01-05 10:00:07.406 005 18177.53 81.65 52682.25 88888.00 2007-01-05 10:00:07.906 005 18177.55 81.67 52682.33 88888.00 2007-01-05 10:00:09.406 005 18177.60 81.69 52682.36 88888.00 2007-01-05 10:00:09.906 005 18177.71 81.77 52682.30 88888.00 2007-01-05 10:00:10.406 005 18177.74 81.68 52682.35 88888.00 2007-01-05 10:00:10.906 005 18177.62 81.70 52682.34 88888.00 2007-01-05 10:00:11.406 005 18177.65 81.75 52682.26 88888.00 2007-01-05 10:00:11.906 005 18177.76 81.69 52682.21 88888.00 2007-01-05 10:00:12.406 005 18177.81 81.69 52682.07 88888.00 2007-01-05 10:00:12.906 005 18177.93 81.62 52681.95 88888.00 2007-01-05 10:00:13.406 005 18177.96 81.45 52681.96 88888.00 2007-01-05 10:00:13.906 005 18177.87 81.41 52682.02 88888.00 2007-01-05 10:00:14.406 005 18178.02 81.42 52682.09 88888.00 2007-01-05 10:00:14.906 005 18178.17 81.49 52682.14 88888.00 2007-01-05 10:00:15.406 005 18178.17 81.54 52682.11 88888.00 2007-01-05 10:00:15.906 005 18178.20 81.52 52682.20 88888.00 2007-01-05 10:00:16.406 005 18178.28 81.52 52682.21 88888.00 2007-01-05 10:00:16.906 005 18178.30 81.53 52682.29 88888.00 2007-01-05 10:00:17.406 005 18178.26 81.58 52682.21 88888.00 2007-01-05 10:00:17.906 005 18178.33 81.58 52682.16 88888.00 2007-01-05 10:00:18.406 005 18178.31 81.48 52682.12 88888.00 2007-01-05 10:00:18.906 005 18178.28 81.50 52682.10 88888.00 2007-01-05 10:00:19.406 005 18178.28 81.48 52682.12 88888.00 2007-01-05 10:00:19.906 005 18178.28 81.49 52682.08 88888.00 2007-01-05 10:00:20.406 005 18178.41 81.57 52682.14 88888.00 2007-01-05 10:00:20.906 005 18178.53 81.59 52682.20 88888.00 2007-01-05 10:00:21.406 005 18178.48 81.52 52682.16 88888.00 2007-01-05 10:00:21.906 005 18178.55 81.47 52682.22 88888.00 2007-01-05 10:00:22.406 005 18178.53 81.47 52682.34 88888.00 2007-01-05 10:00:22.906 005 18178.63 81.43 52682.36 88888.00 2007-01-05 10:00:23.406 005 18178.70 81.38 52682.43 88888.00 2007-01-05 10:00:23.906 005 18178.70 81.43 52682.44 88888.00 2007-01-05 10:00:24.406 005 18178.61 81.43 52682.37 88888.00 2007-01-05 10:00:24.906 005 18178.46 81.38 52682.34 88888.00 2007-01-05 10:00:25.406 005 18178.58 81.39 52682.31 88888.00 2007-01-05 10:00:25.906 005 18178.70 81.43 52682.35 88888.00 2007-01-05 10:00:26.406 005 18178.59 81.38 52682.39 88888.00 2007-01-05 10:00:26.906 005 18178.50 81.34 52682.33 88888.00 2007-01-05 10:00:27.406 005 18178.44 81.26 52682.29 88888.00 2007-01-05 10:00:27.906 005 18178.52 81.28 52682.21 88888.00 2007-01-05 10:00:28.406 005 18178.53 81.30 52682.23 88888.00 2007-01-05 10:00:28.906 005 18178.59 81.31 52682.29 88888.00 2007-01-05 10:00:29.406 005 18178.63 81.20 52682.25 88888.00 2007-01-05 10:00:29.906 005 18178.66 81.19 52682.28 88888.00 2007-01-05 10:00:30.406 005 18178.63 81.19 52682.30 88888.00 2007-01-05 10:00:30.906 005 18178.66 81.17 52682.26 88888.00 2007-01-05 10:00:31.406 005 18178.66 81.11 52682.20 88888.00 2007-01-05 10:00:31.906 005 18178.55 81.12 52682.08 88888.00 2007-01-05 10:00:32.406 005 18178.39 81.18 52681.96 88888.00 2007-01-05 10:00:32.906 005 18178.40 81.20 52681.91 88888.00 2007-01-05 10:00:33.406 005 18178.56 81.17 52682.01 88888.00 2007-01-05 10:00:33.906 005 18178.48 81.18 52682.10 88888.00 2007-01-05 10:00:34.406 005 18178.38 81.15 52682.06 88888.00 2007-01-05 10:00:34.906 005 18178.44 81.10 52682.10 88888.00 2007-01-05 10:00:35.406 005 18178.37 81.11 52682.07 88888.00 2007-01-05 10:00:35.906 005 18178.31 81.09 52682.07 88888.00 2007-01-05 10:00:36.406 005 18178.24 81.06 52682.07 88888.00 2007-01-05 10:00:36.906 005 18178.21 81.08 52682.08 88888.00 2007-01-05 10:00:37.406 005 18178.19 80.96 52682.09 88888.00 2007-01-05 10:00:37.906 005 18178.20 80.99 52682.09 88888.00 2007-01-05 10:00:38.406 005 18178.25 81.04 52682.08 88888.00 2007-01-05 10:00:38.906 005 18178.28 81.13 52682.01 88888.00 2007-01-05 10:00:39.406 005 18178.08 81.13 52682.09 88888.00 2007-01-05 10:00:39.906 005 18178.10 81.15 52682.08 88888.00 2007-01-05 10:00:40.406 005 18178.13 81.15 52681.87 88888.00 2007-01-05 10:00:40.906 005 18178.12 81.17 52681.73 88888.00 2007-01-05 10:00:41.406 005 18177.90 81.17 52681.75 88888.00 2007-01-05 10:00:41.906 005 18177.87 81.09 52681.72 88888.00 2007-01-05 10:00:42.406 005 18177.87 81.15 52681.68 88888.00 2007-01-05 10:00:42.906 005 18177.98 81.15 52681.68 88888.00 2007-01-05 10:00:43.406 005 18177.94 81.16 52681.68 88888.00 2007-01-05 10:00:43.906 005 18177.94 81.08 52681.81 88888.00 2007-01-05 10:00:44.406 005 18177.80 81.17 52681.82 88888.00 2007-01-05 10:00:44.906 005 18177.63 81.26 52681.86 88888.00 2007-01-05 10:00:45.406 005 18177.58 81.18 52681.89 88888.00 2007-01-05 10:00:45.906 005 18177.58 81.21 52681.87 88888.00 2007-01-05 10:00:46.406 005 18177.62 81.24 52681.83 88888.00 2007-01-05 10:00:46.906 005 18177.66 81.23 52681.77 88888.00 2007-01-05 10:00:47.406 005 18177.53 81.28 52681.74 88888.00 2007-01-05 10:00:47.906 005 18177.39 81.20 52681.73 88888.00 2007-01-05 10:00:48.406 005 18177.33 81.19 52681.79 88888.00 2007-01-05 10:00:48.906 005 18177.39 81.17 52681.72 88888.00 2007-01-05 10:00:49.406 005 18177.38 81.16 52681.73 88888.00 2007-01-05 10:00:49.906 005 18177.40 81.34 52681.79 88888.00 2007-01-05 10:00:50.406 005 18177.41 81.30 52681.74 88888.00 2007-01-05 10:00:50.906 005 18177.39 81.29 52681.73 88888.00 2007-01-05 10:00:51.406 005 18177.47 81.36 52681.77 88888.00 2007-01-05 10:00:51.906 005 18177.40 81.31 52681.84 88888.00 2007-01-05 10:00:52.406 005 18177.32 81.18 52681.86 88888.00 2007-01-05 10:00:52.906 005 18177.36 81.26 52681.79 88888.00 2007-01-05 10:00:53.406 005 18177.36 81.34 52681.75 88888.00 2007-01-05 10:00:53.906 005 18177.41 81.37 52681.82 88888.00 2007-01-05 10:00:54.406 005 18177.40 81.45 52681.81 88888.00 2007-01-05 10:00:54.906 005 18177.45 81.35 52681.85 88888.00 2007-01-05 10:00:55.406 005 18177.31 81.33 52681.93 88888.00 2007-01-05 10:00:55.906 005 18177.31 81.28 52681.94 88888.00 2007-01-05 10:00:56.406 005 18177.41 81.36 52681.99 88888.00 2007-01-05 10:00:56.906 005 18177.41 81.40 52681.84 88888.00 2007-01-05 10:00:57.406 005 18177.41 81.42 52682.00 88888.00 2007-01-05 10:00:57.906 005 18177.54 81.35 52682.00 88888.00 2007-01-05 10:00:58.406 005 18177.47 81.40 52681.84 88888.00 2007-01-05 10:00:58.906 005 18177.47 81.50 52681.78 88888.00 2007-01-05 10:00:59.406 005 18177.53 81.47 52681.89 88888.00 2007-01-05 10:00:59.906 005 18177.63 81.48 52681.88 88888.00 2007-01-05 10:01:00.406 005 18177.66 81.49 52681.88 88888.00 2007-01-05 10:01:00.906 005 18177.54 81.49 52681.94 88888.00 2007-01-05 10:01:01.406 005 18177.45 81.44 52682.07 88888.00 2007-01-05 10:01:01.906 005 18177.43 81.40 52681.98 88888.00 2007-01-05 10:01:02.406 005 18177.55 81.35 52681.94 88888.00 2007-01-05 10:01:02.906 005 18177.73 81.34 52682.00 88888.00 2007-01-05 10:01:03.406 005 18177.81 81.32 52681.99 88888.00 2007-01-05 10:01:03.906 005 18177.66 81.36 52682.00 88888.00 2007-01-05 10:01:04.406 005 18177.53 81.28 52682.10 88888.00 2007-01-05 10:01:04.906 005 18177.58 81.24 52682.04 88888.00 2007-01-05 10:01:05.406 005 18177.59 81.21 52682.04 88888.00 2007-01-05 10:01:05.906 005 18177.63 81.20 52681.93 88888.00 2007-01-05 10:01:06.406 005 18177.69 81.18 52681.90 88888.00 2007-01-05 10:01:06.906 005 18177.80 81.23 52682.00 88888.00 2007-01-05 10:01:07.406 005 18177.83 81.29 52681.93 88888.00 2007-01-05 10:01:07.906 005 18177.87 81.19 52681.87 88888.00 2007-01-05 10:01:08.406 005 18177.86 81.15 52681.77 88888.00 2007-01-05 10:01:08.906 005 18177.90 81.15 52681.68 88888.00 2007-01-05 10:01:09.406 005 18177.98 81.15 52681.75 88888.00 2007-01-05 10:01:09.906 005 18177.94 81.12 52681.84 88888.00 2007-01-05 10:01:10.406 005 18177.93 81.03 52681.75 88888.00 2007-01-05 10:01:10.906 005 18177.98 80.91 52681.62 88888.00 2007-01-05 10:01:11.406 005 18178.02 80.97 52681.65 88888.00 2007-01-05 10:01:11.906 005 18178.03 81.00 52681.75 88888.00 2007-01-05 10:01:12.406 005 18178.07 81.00 52681.84 88888.00 2007-01-05 10:01:12.906 005 18178.15 80.91 52681.77 88888.00 2007-01-05 10:01:13.406 005 18178.13 80.84 52681.72 88888.00 2007-01-05 10:01:13.906 005 18178.13 80.81 52681.78 88888.00 2007-01-05 10:01:14.406 005 18178.17 80.70 52681.82 88888.00 2007-01-05 10:01:14.906 005 18178.17 80.71 52681.82 88888.00 2007-01-05 10:01:15.406 005 18178.10 80.70 52681.66 88888.00 2007-01-05 10:01:15.906 005 18178.16 80.70 52681.51 88888.00 2007-01-05 10:01:16.406 005 18178.14 80.61 52681.64 88888.00 2007-01-05 10:01:16.906 005 18178.01 80.53 52681.68 88888.00 2007-01-05 10:01:17.406 005 18178.06 80.52 52681.65 88888.00 2007-01-05 10:01:17.906 005 18178.14 80.54 52681.72 88888.00 2007-01-05 10:01:18.406 005 18178.06 80.59 52681.84 88888.00 2007-01-05 10:01:18.906 005 18177.96 80.67 52681.86 88888.00 2007-01-05 10:01:19.406 005 18178.06 80.63 52681.75 88888.00 2007-01-05 10:01:19.906 005 18177.95 80.55 52681.58 88888.00 2007-01-05 10:01:20.406 005 18177.86 80.53 52681.60 88888.00 2007-01-05 10:01:20.906 005 18177.94 80.53 52681.73 88888.00 2007-01-05 10:01:21.406 005 18177.94 80.51 52681.79 88888.00 2007-01-05 10:01:21.906 005 18177.98 80.51 52681.82 88888.00 2007-01-05 10:01:22.406 005 18177.90 80.53 52681.82 88888.00 2007-01-05 10:01:22.906 005 18177.93 80.42 52681.87 88888.00 2007-01-05 10:01:23.406 005 18177.95 80.44 52681.78 88888.00 2007-01-05 10:01:23.906 005 18178.04 80.50 52681.77 88888.00 2007-01-05 10:01:24.406 005 18178.01 80.46 52681.78 88888.00 2007-01-05 10:01:24.906 005 18178.01 80.48 52681.93 88888.00 2007-01-05 10:01:25.406 005 18177.95 80.39 52682.02 88888.00 2007-01-05 10:01:25.906 005 18177.86 80.29 52682.05 88888.00 2007-01-05 10:01:26.406 005 18177.86 80.29 52681.82 88888.00 2007-01-05 10:01:26.906 005 18177.88 80.33 52681.85 88888.00 2007-01-05 10:01:27.406 005 18177.82 80.45 52681.94 88888.00 2007-01-05 10:01:27.906 005 18177.76 80.45 52682.00 88888.00 2007-01-05 10:01:28.406 005 18177.79 80.42 52682.05 88888.00 2007-01-05 10:01:28.906 005 18177.81 80.45 52681.95 88888.00 2007-01-05 10:01:29.406 005 18177.65 80.52 52681.88 88888.00 2007-01-05 10:01:29.906 005 18177.80 80.64 52681.94 88888.00 2007-01-05 10:01:30.406 005 18177.70 80.63 52682.00 88888.00 2007-01-05 10:01:30.906 005 18177.66 80.56 52681.89 88888.00 2007-01-05 10:01:31.406 005 18177.58 80.56 52681.87 88888.00 2007-01-05 10:01:31.906 005 18177.51 80.58 52681.96 88888.00 2007-01-05 10:01:32.406 005 18177.54 80.64 52681.94 88888.00 2007-01-05 10:01:32.906 005 18177.51 80.63 52682.13 88888.00 2007-01-05 10:01:33.406 005 18177.39 80.71 52682.36 88888.00 2007-01-05 10:01:33.906 005 18177.40 80.84 52682.21 88888.00 2007-01-05 10:01:34.406 005 18177.39 80.86 52682.14 88888.00 2007-01-05 10:01:34.906 005 18177.55 80.86 52682.16 88888.00 2007-01-05 10:01:35.406 005 18177.52 80.86 52682.07 88888.00 2007-01-05 10:01:35.906 005 18177.45 80.82 52682.10 88888.00 2007-01-05 10:01:36.406 005 18177.52 80.78 52682.21 88888.00 2007-01-05 10:01:36.906 005 18177.43 80.81 52682.17 88888.00 2007-01-05 10:01:37.406 005 18177.37 80.89 52682.30 88888.00 2007-01-05 10:01:37.906 005 18177.40 80.85 52682.33 88888.00 2007-01-05 10:01:38.406 005 18177.36 80.84 52682.30 88888.00 2007-01-05 10:01:38.906 005 18177.34 80.85 52682.28 88888.00 2007-01-05 10:01:39.406 005 18177.37 80.84 52682.22 88888.00 2007-01-05 10:01:39.906 005 18177.39 80.84 52682.13 88888.00 2007-01-05 10:01:40.406 005 18177.33 80.84 52682.23 88888.00 2007-01-05 10:01:40.906 005 18177.31 80.78 52682.25 88888.00 2007-01-05 10:01:41.406 005 18177.34 80.81 52682.30 88888.00 2007-01-05 10:01:41.906 005 18177.36 80.83 52682.23 88888.00 2007-01-05 10:01:42.406 005 18177.41 80.87 52682.18 88888.00 2007-01-05 10:01:42.906 005 18177.38 80.81 52682.07 88888.00 2007-01-05 10:01:43.406 005 18177.29 80.85 52682.13 88888.00 2007-01-05 10:01:43.906 005 18177.42 80.86 52682.21 88888.00 2007-01-05 10:01:44.406 005 18177.31 80.81 52682.29 88888.00 2007-01-05 10:01:44.906 005 18177.34 80.86 52682.20 88888.00 2007-01-05 10:01:45.406 005 18177.34 80.99 52682.05 88888.00 2007-01-05 10:01:45.906 005 18177.30 80.91 52682.07 88888.00 2007-01-05 10:01:46.406 005 18177.29 80.79 52682.05 88888.00 2007-01-05 10:01:46.906 005 18177.28 80.86 52682.23 88888.00 2007-01-05 10:01:47.406 005 18177.31 80.79 52682.25 88888.00 2007-01-05 10:01:47.906 005 18177.30 80.79 52682.26 88888.00 2007-01-05 10:01:48.406 005 18177.27 80.82 52682.17 88888.00 2007-01-05 10:01:48.906 005 18177.18 80.85 52682.13 88888.00 2007-01-05 10:01:49.406 005 18177.18 80.76 52682.11 88888.00 2007-01-05 10:01:49.906 005 18177.34 80.72 52682.20 88888.00 2007-01-05 10:01:50.406 005 18177.28 80.75 52682.25 88888.00 2007-01-05 10:01:50.906 005 18177.15 80.77 52682.08 88888.00 2007-01-05 10:01:51.406 005 18177.17 80.81 52682.11 88888.00 2007-01-05 10:01:51.906 005 18177.15 80.79 52682.09 88888.00 2007-01-05 10:01:52.406 005 18177.17 80.84 52682.07 88888.00 2007-01-05 10:01:52.906 005 18177.21 80.88 52682.11 88888.00 2007-01-05 10:01:53.406 005 18177.20 80.95 52682.29 88888.00 2007-01-05 10:01:53.906 005 18177.26 80.88 52682.35 88888.00 2007-01-05 10:01:54.406 005 18177.30 80.76 52682.29 88888.00 2007-01-05 10:01:54.906 005 18177.16 80.70 52682.18 88888.00 2007-01-05 10:01:55.406 005 18177.10 80.71 52682.17 88888.00 2007-01-05 10:01:55.906 005 18177.18 80.62 52682.20 88888.00 2007-01-05 10:01:56.406 005 18177.22 80.70 52682.18 88888.00 2007-01-05 10:01:56.906 005 18177.15 80.73 52682.17 88888.00 2007-01-05 10:01:57.406 005 18177.19 80.76 52682.21 88888.00 2007-01-05 10:01:57.906 005 18177.20 80.67 52682.22 88888.00 2007-01-05 10:01:58.406 005 18177.22 80.63 52682.25 88888.00 2007-01-05 10:01:58.906 005 18177.14 80.62 52682.24 88888.00 2007-01-05 10:01:59.406 005 18177.11 80.67 52682.18 88888.00 2007-01-05 10:01:59.906 005 18177.21 80.62 52682.09 88888.00 2007-01-05 10:02:00.406 005 18177.19 80.51 52682.11 88888.00 2007-01-05 10:02:00.906 005 18177.22 80.43 52682.08 88888.00 2007-01-05 10:02:01.406 005 18177.36 80.36 52682.07 88888.00 2007-01-05 10:02:01.906 005 18177.27 80.28 52682.11 88888.00 2007-01-05 10:02:02.406 005 18177.29 80.19 52682.13 88888.00 2007-01-05 10:02:02.906 005 18177.22 80.20 52682.05 88888.00 2007-01-05 10:02:03.406 005 18177.22 80.16 52682.14 88888.00 2007-01-05 10:02:03.906 005 18177.31 80.13 52682.16 88888.00 2007-01-05 10:02:04.406 005 18177.31 80.17 52682.13 88888.00 2007-01-05 10:02:04.906 005 18177.37 80.14 52682.05 88888.00 2007-01-05 10:02:05.406 005 18177.64 80.03 52682.00 88888.00 2007-01-05 10:02:05.906 005 18177.60 79.90 52681.99 88888.00 2007-01-05 10:02:06.406 005 18177.39 79.87 52681.89 88888.00 2007-01-05 10:02:06.906 005 18177.39 79.86 52681.87 88888.00 2007-01-05 10:02:07.406 005 18177.37 79.82 52681.93 88888.00 2007-01-05 10:02:07.906 005 18177.49 79.79 52682.12 88888.00 2007-01-05 10:02:08.406 005 18177.50 79.84 52682.21 88888.00 2007-01-05 10:02:08.906 005 18177.50 79.80 52682.06 88888.00 2007-01-05 10:02:09.406 005 18177.52 79.78 52682.05 88888.00 2007-01-05 10:02:09.906 005 18177.49 79.73 52682.06 88888.00 2007-01-05 10:02:10.406 005 18177.64 79.70 52681.96 88888.00 2007-01-05 10:02:10.906 005 18177.69 79.66 52681.93 88888.00 2007-01-05 10:02:11.406 005 18177.66 79.66 52681.94 88888.00 2007-01-05 10:02:11.906 005 18177.59 79.61 52682.05 88888.00 2007-01-05 10:02:12.406 005 18177.64 79.55 52682.00 88888.00 2007-01-05 10:02:12.906 005 18177.70 79.61 52681.94 88888.00 2007-01-05 10:02:13.403 005 18177.79 79.56 52681.78 88888.00 2007-01-05 10:02:13.903 005 18177.64 79.68 52681.75 88888.00 2007-01-05 10:02:14.403 005 18177.57 79.81 52681.72 88888.00 2007-01-05 10:02:14.903 005 18177.45 79.79 52681.70 88888.00 2007-01-05 10:02:15.403 005 18177.47 79.79 52681.66 88888.00 2007-01-05 10:02:15.903 005 18177.39 79.86 52681.71 88888.00 2007-01-05 10:02:16.403 005 18177.36 79.83 52681.74 88888.00 2007-01-05 10:02:16.903 005 18177.37 79.83 52681.73 88888.00 2007-01-05 10:02:17.403 005 18177.42 79.83 52681.68 88888.00 2007-01-05 10:02:17.903 005 18177.41 79.80 52681.72 88888.00 2007-01-05 10:02:18.403 005 18177.31 79.87 52681.78 88888.00 2007-01-05 10:02:18.903 005 18177.40 79.80 52681.71 88888.00 2007-01-05 10:02:19.403 005 18177.36 79.76 52681.91 88888.00 2007-01-05 10:02:19.903 005 18177.27 79.75 52681.97 88888.00 2007-01-05 10:02:20.403 005 18177.32 79.71 52681.87 88888.00 2007-01-05 10:02:20.903 005 18177.30 79.85 52681.89 88888.00 2007-01-05 10:02:21.403 005 18177.23 79.90 52681.83 88888.00 2007-01-05 10:02:21.903 005 18177.14 79.92 52681.82 88888.00 2007-01-05 10:02:22.403 005 18177.15 79.92 52681.81 88888.00 2007-01-05 10:02:22.903 005 18177.11 79.90 52681.82 88888.00 2007-01-05 10:02:23.403 005 18177.05 79.85 52681.98 88888.00 2007-01-05 10:02:23.903 005 18177.05 79.91 52682.07 88888.00 2007-01-05 10:02:24.403 005 18176.99 79.97 52682.02 88888.00 2007-01-05 10:02:24.903 005 18177.06 79.99 52681.95 88888.00 2007-01-05 10:02:25.403 005 18177.08 79.98 52681.87 88888.00 2007-01-05 10:02:25.903 005 18177.09 79.96 52681.97 88888.00 2007-01-05 10:02:26.403 005 18177.16 79.94 52682.02 88888.00 2007-01-05 10:02:26.903 005 18177.11 79.88 52682.10 88888.00 2007-01-05 10:02:27.403 005 18176.99 79.86 52682.10 88888.00 2007-01-05 10:02:27.903 005 18176.96 79.84 52682.20 88888.00 2007-01-05 10:02:28.403 005 18177.05 79.80 52682.13 88888.00 2007-01-05 10:02:28.903 005 18177.16 79.83 52682.02 88888.00 2007-01-05 10:02:29.403 005 18177.18 79.82 52681.97 88888.00 2007-01-05 10:02:29.903 005 18177.21 79.86 52681.88 88888.00 2007-01-05 10:02:30.403 005 18177.23 79.81 52681.88 88888.00 2007-01-05 10:02:30.903 005 18177.30 79.73 52681.99 88888.00 2007-01-05 10:02:31.403 005 18177.36 79.66 52681.95 88888.00 2007-01-05 10:02:31.903 005 18177.25 79.61 52681.90 88888.00 2007-01-05 10:02:32.403 005 18177.39 79.66 52681.96 88888.00 2007-01-05 10:02:32.903 005 18177.36 79.68 52682.05 88888.00 2007-01-05 10:02:33.403 005 18177.22 79.71 52681.95 88888.00 2007-01-05 10:02:33.903 005 18177.23 79.75 52681.91 88888.00 2007-01-05 10:02:34.403 005 18177.20 79.81 52681.85 88888.00 2007-01-05 10:02:34.903 005 18177.12 79.79 52681.84 88888.00 2007-01-05 10:02:35.403 005 18177.07 79.81 52681.83 88888.00 2007-01-05 10:02:35.903 005 18177.11 79.77 52681.91 88888.00 2007-01-05 10:02:36.403 005 18177.30 79.84 52681.90 88888.00 2007-01-05 10:02:36.903 005 18177.26 79.87 52681.79 88888.00 2007-01-05 10:02:37.403 005 18177.18 79.92 52681.83 88888.00 2007-01-05 10:02:37.903 005 18177.10 79.92 52681.81 88888.00 2007-01-05 10:02:38.403 005 18177.01 79.92 52681.81 88888.00 2007-01-05 10:02:38.903 005 18177.08 79.88 52681.78 88888.00 2007-01-05 10:02:39.403 005 18177.08 79.98 52681.79 88888.00 2007-01-05 10:02:39.903 005 18176.98 80.03 52681.85 88888.00 2007-01-05 10:02:40.403 005 18176.89 80.02 52681.83 88888.00 2007-01-05 10:02:40.903 005 18176.81 80.01 52681.77 88888.00 2007-01-05 10:02:41.403 005 18176.78 80.11 52681.76 88888.00 2007-01-05 10:02:41.903 005 18176.72 80.13 52681.78 88888.00 2007-01-05 10:02:42.403 005 18176.71 80.06 52681.83 88888.00 2007-01-05 10:02:42.903 005 18176.66 80.08 52681.93 88888.00 2007-01-05 10:02:43.403 005 18176.45 80.14 52681.94 88888.00 2007-01-05 10:02:43.903 005 18176.51 80.18 52681.82 88888.00 2007-01-05 10:02:44.403 005 18176.51 80.21 52681.75 88888.00 2007-01-05 10:02:44.903 005 18176.46 80.30 52681.64 88888.00 2007-01-05 10:02:45.403 005 18176.52 80.30 52681.64 88888.00 2007-01-05 10:02:45.903 005 18176.46 80.30 52681.62 88888.00 2007-01-05 10:02:46.403 005 18176.43 80.36 52681.56 88888.00 2007-01-05 10:02:46.903 005 18176.35 80.23 52681.51 88888.00 2007-01-05 10:02:47.403 005 18176.36 80.23 52681.46 88888.00 2007-01-05 10:02:47.903 005 18176.42 80.24 52681.43 88888.00 2007-01-05 10:02:48.403 005 18176.40 80.26 52681.51 88888.00 2007-01-05 10:02:48.903 005 18176.34 80.25 52681.50 88888.00 2007-01-05 10:02:49.403 005 18176.28 80.24 52681.53 88888.00 2007-01-05 10:02:49.903 005 18176.30 80.20 52681.49 88888.00 2007-01-05 10:02:50.403 005 18176.27 80.21 52681.59 88888.00 2007-01-05 10:02:50.903 005 18176.35 80.22 52681.54 88888.00 2007-01-05 10:02:51.403 005 18176.36 80.18 52681.61 88888.00 2007-01-05 10:02:51.903 005 18176.44 80.13 52681.54 88888.00 2007-01-05 10:02:52.403 005 18176.57 80.07 52681.50 88888.00 2007-01-05 10:02:52.903 005 18176.58 80.10 52681.53 88888.00 2007-01-05 10:02:53.403 005 18176.50 80.17 52681.49 88888.00 2007-01-05 10:02:53.903 005 18176.56 80.14 52681.54 88888.00 2007-01-05 10:02:54.403 005 18176.47 80.16 52681.63 88888.00 2007-01-05 10:02:54.903 005 18176.40 80.07 52681.72 88888.00 2007-01-05 10:02:55.403 005 18176.57 80.00 52681.72 88888.00 2007-01-05 10:02:55.903 005 18176.61 80.08 52681.59 88888.00 2007-01-05 10:02:56.403 005 18176.62 80.12 52681.64 88888.00 2007-01-05 10:02:56.903 005 18176.46 80.10 52681.68 88888.00 2007-01-05 10:02:57.403 005 18176.44 80.09 52681.67 88888.00 2007-01-05 10:02:57.903 005 18176.41 80.05 52681.65 88888.00 2007-01-05 10:02:58.403 005 18176.39 80.07 52681.55 88888.00 2007-01-05 10:02:58.903 005 18176.53 80.12 52681.56 88888.00 2007-01-05 10:02:59.403 005 18176.52 80.10 52681.60 88888.00 2007-01-05 10:02:59.903 005 18176.44 80.15 52681.64 88888.00 2007-01-05 10:03:00.403 005 18176.39 80.22 52681.63 88888.00 2007-01-05 10:03:00.903 005 18176.36 80.24 52681.63 88888.00 2007-01-05 10:03:01.403 005 18176.47 80.28 52681.71 88888.00 2007-01-05 10:03:01.903 005 18176.43 80.35 52681.68 88888.00 2007-01-05 10:03:02.403 005 18176.31 80.44 52681.76 88888.00 2007-01-05 10:03:02.903 005 18176.21 80.41 52681.89 88888.00 2007-01-05 10:03:03.403 005 18176.28 80.41 52681.88 88888.00 2007-01-05 10:03:03.903 005 18176.32 80.48 52681.88 88888.00 2007-01-05 10:03:04.403 005 18176.22 80.57 52681.93 88888.00 2007-01-05 10:03:04.903 005 18176.19 80.57 52681.98 88888.00 2007-01-05 10:03:05.403 005 18176.27 80.43 52681.91 88888.00 2007-01-05 10:03:05.903 005 18176.31 80.37 52681.94 88888.00 2007-01-05 10:03:06.403 005 18176.34 80.37 52681.84 88888.00 2007-01-05 10:03:06.903 005 18176.39 80.40 52681.93 88888.00 2007-01-05 10:03:07.403 005 18176.22 80.47 52682.01 88888.00 2007-01-05 10:03:07.903 005 18176.25 80.57 52682.04 88888.00 2007-01-05 10:03:08.403 005 18176.29 80.52 52682.10 88888.00 2007-01-05 10:03:08.903 005 18176.31 80.51 52681.99 88888.00 2007-01-05 10:03:09.403 005 18176.47 80.56 52681.99 88888.00 2007-01-05 10:03:09.903 005 18176.50 80.54 52682.04 88888.00 2007-01-05 10:03:10.403 005 18176.45 80.51 52682.02 88888.00 2007-01-05 10:03:10.903 005 18176.38 80.54 52682.18 88888.00 2007-01-05 10:03:11.403 005 18176.40 80.59 52682.25 88888.00 2007-01-05 10:03:11.903 005 18176.41 80.57 52682.22 88888.00 2007-01-05 10:03:12.403 005 18176.49 80.59 52682.16 88888.00 2007-01-05 10:03:12.903 005 18176.44 80.65 52682.01 88888.00 2007-01-05 10:03:13.403 005 18176.42 80.68 52681.99 88888.00 2007-01-05 10:03:13.903 005 18176.43 80.64 52682.05 88888.00 2007-01-05 10:03:14.403 005 18176.50 80.54 52681.97 88888.00 2007-01-05 10:03:14.903 005 18176.61 80.57 52682.12 88888.00 2007-01-05 10:03:15.403 005 18176.57 80.62 52682.04 88888.00 2007-01-05 10:03:15.903 005 18176.58 80.62 52681.99 88888.00 2007-01-05 10:03:16.403 005 18176.58 80.57 52682.06 88888.00 2007-01-05 10:03:16.903 005 18176.51 80.55 52682.14 88888.00 2007-01-05 10:03:17.403 005 18176.55 80.58 52682.17 88888.00 2007-01-05 10:03:17.903 005 18176.53 80.57 52682.22 88888.00 2007-01-05 10:03:18.403 005 18176.44 80.61 52682.19 88888.00 2007-01-05 10:03:18.903 005 18176.43 80.68 52682.20 88888.00 2007-01-05 10:03:19.403 005 18176.43 80.63 52682.29 88888.00 2007-01-05 10:03:19.903 005 18176.52 80.56 52682.36 88888.00 2007-01-05 10:03:20.403 005 18176.43 80.52 52682.13 88888.00 2007-01-05 10:03:20.903 005 18176.42 80.48 52682.13 88888.00 2007-01-05 10:03:21.403 005 18176.31 80.58 52682.28 88888.00 2007-01-05 10:03:21.903 005 18176.39 80.56 52682.30 88888.00 2007-01-05 10:03:22.403 005 18176.43 80.65 52682.35 88888.00 2007-01-05 10:03:22.903 005 18176.45 80.66 52682.32 88888.00 2007-01-05 10:03:23.403 005 18176.55 80.62 52682.22 88888.00 2007-01-05 10:03:23.903 005 18176.52 80.56 52682.22 88888.00 2007-01-05 10:03:24.403 005 18176.46 80.63 52682.18 88888.00 2007-01-05 10:03:24.903 005 18176.43 80.70 52682.18 88888.00 2007-01-05 10:03:25.403 005 18176.44 80.79 52682.16 88888.00 2007-01-05 10:03:25.903 005 18176.43 80.75 52682.12 88888.00 2007-01-05 10:03:26.403 005 18176.38 80.72 52682.13 88888.00 2007-01-05 10:03:26.903 005 18176.53 80.66 52682.17 88888.00 2007-01-05 10:03:27.403 005 18176.46 80.67 52682.25 88888.00 2007-01-05 10:03:27.903 005 18176.41 80.66 52682.34 88888.00 2007-01-05 10:03:28.403 005 18176.43 80.75 52682.25 88888.00 2007-01-05 10:03:28.903 005 18176.42 80.79 52682.26 88888.00 2007-01-05 10:03:29.403 005 18176.51 80.79 52682.20 88888.00 2007-01-05 10:03:29.903 005 18176.43 80.82 52682.20 88888.00 2007-01-05 10:03:30.403 005 18176.39 80.81 52682.22 88888.00 2007-01-05 10:03:30.903 005 18176.40 80.79 52682.23 88888.00 2007-01-05 10:03:31.403 005 18176.43 80.82 52682.35 88888.00 2007-01-05 10:03:31.903 005 18176.34 80.78 52682.42 88888.00 2007-01-05 10:03:32.403 005 18176.43 80.82 52682.31 88888.00 2007-01-05 10:03:32.903 005 18176.54 80.81 52682.22 88888.00 2007-01-05 10:03:33.403 005 18176.54 80.86 52682.16 88888.00 2007-01-05 10:03:33.903 005 18176.51 80.87 52682.07 88888.00 2007-01-05 10:03:34.403 005 18176.49 80.84 52682.05 88888.00 2007-01-05 10:03:34.903 005 18176.44 80.80 52682.10 88888.00 2007-01-05 10:03:35.403 005 18176.43 80.74 52682.05 88888.00 2007-01-05 10:03:35.903 005 18176.46 80.75 52682.05 88888.00 2007-01-05 10:03:36.403 005 18176.50 80.84 52682.04 88888.00 2007-01-05 10:03:36.903 005 18176.41 80.89 52682.01 88888.00 2007-01-05 10:03:37.403 005 18176.38 80.86 52681.99 88888.00 2007-01-05 10:03:37.903 005 18176.47 80.82 52682.00 88888.00 2007-01-05 10:03:38.403 005 18176.40 80.83 52682.00 88888.00 2007-01-05 10:03:38.903 005 18176.34 80.85 52682.07 88888.00 2007-01-05 10:03:39.403 005 18176.31 80.86 52682.12 88888.00 2007-01-05 10:03:39.903 005 18176.33 80.89 52682.11 88888.00 2007-01-05 10:03:40.403 005 18176.39 80.87 52682.02 88888.00 2007-01-05 10:03:40.903 005 18176.35 80.84 52681.96 88888.00 2007-01-05 10:03:41.403 005 18176.47 80.79 52681.94 88888.00 2007-01-05 10:03:41.903 005 18176.46 80.70 52682.02 88888.00 2007-01-05 10:03:42.403 005 18176.51 80.72 52681.98 88888.00 2007-01-05 10:03:42.903 005 18176.54 80.76 52682.04 88888.00 2007-01-05 10:03:43.403 005 18176.61 80.82 52681.90 88888.00 2007-01-05 10:03:43.903 005 18176.64 80.82 52681.87 88888.00 2007-01-05 10:03:44.403 005 18176.66 80.81 52681.99 88888.00 2007-01-05 10:03:44.903 005 18176.73 80.81 52682.05 88888.00 2007-01-05 10:03:45.403 005 18176.76 80.83 52682.13 88888.00 2007-01-05 10:03:45.903 005 18176.69 80.82 52682.16 88888.00 2007-01-05 10:03:46.403 005 18176.63 80.86 52682.02 88888.00 2007-01-05 10:03:46.903 005 18176.64 80.80 52681.99 88888.00 2007-01-05 10:03:47.403 005 18176.62 80.76 52682.02 88888.00 2007-01-05 10:03:47.903 005 18176.60 80.78 52681.97 88888.00 2007-01-05 10:03:48.403 005 18176.71 80.77 52681.97 88888.00 2007-01-05 10:03:48.903 005 18176.78 80.78 52681.95 88888.00 2007-01-05 10:03:49.403 005 18176.82 80.80 52681.89 88888.00 2007-01-05 10:03:49.903 005 18176.74 80.82 52681.93 88888.00 2007-01-05 10:03:50.403 005 18176.72 80.77 52681.88 88888.00 2007-01-05 10:03:50.903 005 18176.76 80.80 52681.83 88888.00 2007-01-05 10:03:51.403 005 18176.76 80.82 52681.84 88888.00 2007-01-05 10:03:51.903 005 18176.74 80.82 52681.97 88888.00 2007-01-05 10:03:52.403 005 18176.76 80.89 52681.93 88888.00 2007-01-05 10:03:52.903 005 18176.84 80.91 52682.06 88888.00 2007-01-05 10:03:53.403 005 18176.88 80.95 52681.96 88888.00 2007-01-05 10:03:53.903 005 18176.90 80.99 52681.86 88888.00 2007-01-05 10:03:54.403 005 18176.78 80.94 52681.96 88888.00 2007-01-05 10:03:54.903 005 18176.64 80.94 52681.95 88888.00 2007-01-05 10:03:55.403 005 18176.72 81.00 52681.91 88888.00 2007-01-05 10:03:55.903 005 18176.86 81.01 52681.98 88888.00 2007-01-05 10:03:56.403 005 18176.83 81.00 52682.01 88888.00 2007-01-05 10:03:56.903 005 18176.82 80.97 52682.01 88888.00 2007-01-05 10:03:57.403 005 18176.81 80.98 52682.00 88888.00 2007-01-05 10:03:57.903 005 18176.86 81.01 52681.99 88888.00 2007-01-05 10:03:58.403 005 18176.87 81.12 52681.95 88888.00 2007-01-05 10:03:58.903 005 18176.82 81.14 52681.97 88888.00 2007-01-05 10:03:59.403 005 18176.76 81.07 52681.89 88888.00 2007-01-05 10:03:59.903 005 18176.69 81.09 52681.96 88888.00 2007-01-05 10:04:00.403 005 18176.72 81.14 52681.99 88888.00 2007-01-05 10:04:00.903 005 18176.87 81.12 52681.96 88888.00 2007-01-05 10:04:01.403 005 18176.81 81.13 52681.94 88888.00 2007-01-05 10:04:01.903 005 18176.77 81.06 52682.01 88888.00 2007-01-05 10:04:02.403 005 18176.85 81.13 52681.98 88888.00 2007-01-05 10:04:02.903 005 18176.84 81.19 52681.97 88888.00 2007-01-05 10:04:03.403 005 18176.75 81.18 52682.10 88888.00 2007-01-05 10:04:03.903 005 18176.77 81.13 52682.05 88888.00 2007-01-05 10:04:04.403 005 18176.74 81.09 52682.00 88888.00 2007-01-05 10:04:04.903 005 18176.73 81.12 52681.97 88888.00 2007-01-05 10:04:05.403 005 18176.81 81.21 52681.96 88888.00 2007-01-05 10:04:05.903 005 18176.72 81.20 52681.93 88888.00 2007-01-05 10:04:06.403 005 18176.75 81.17 52681.94 88888.00 2007-01-05 10:04:06.903 005 18176.78 81.16 52681.93 88888.00 2007-01-05 10:04:07.403 005 18176.75 81.20 52681.86 88888.00 2007-01-05 10:04:07.903 005 18176.61 81.28 52681.94 88888.00 2007-01-05 10:04:08.403 005 18176.57 81.19 52682.00 88888.00 2007-01-05 10:04:08.903 005 18176.53 81.16 52681.90 88888.00 2007-01-05 10:04:09.403 005 18176.60 81.20 52681.84 88888.00 2007-01-05 10:04:09.903 005 18176.61 81.18 52681.82 88888.00 2007-01-05 10:04:10.403 005 18176.63 81.14 52681.84 88888.00 2007-01-05 10:04:10.903 005 18176.63 81.15 52681.85 88888.00 2007-01-05 10:04:11.403 005 18176.52 81.24 52681.87 88888.00 2007-01-05 10:04:11.903 005 18176.40 81.22 52681.90 88888.00 2007-01-05 10:04:12.403 005 18176.42 81.14 52681.93 88888.00 2007-01-05 10:04:12.903 005 18176.57 81.21 52681.91 88888.00 2007-01-05 10:04:13.403 005 18176.56 81.20 52681.83 88888.00 2007-01-05 10:04:13.903 005 18176.49 81.25 52681.81 88888.00 2007-01-05 10:04:14.403 005 18176.47 81.31 52681.83 88888.00 2007-01-05 10:04:14.903 005 18176.41 81.29 52681.86 88888.00 2007-01-05 10:04:15.403 005 18176.45 81.22 52681.94 88888.00 2007-01-05 10:04:15.903 005 18176.45 81.31 52681.89 88888.00 2007-01-05 10:04:16.403 005 18176.57 81.29 52681.93 88888.00 2007-01-05 10:04:16.903 005 18176.56 81.20 52681.97 88888.00 2007-01-05 10:04:17.403 005 18176.51 81.16 52681.86 88888.00 2007-01-05 10:04:17.903 005 18176.39 81.16 52681.79 88888.00 2007-01-05 10:04:18.403 005 18176.43 81.16 52681.84 88888.00 2007-01-05 10:04:18.903 005 18176.42 81.19 52681.73 88888.00 2007-01-05 10:04:19.403 005 18176.55 81.20 52681.78 88888.00 2007-01-05 10:04:19.903 005 18176.65 81.17 52681.88 88888.00 2007-01-05 10:04:20.403 005 18176.56 81.03 52681.87 88888.00 2007-01-05 10:04:20.903 005 18176.61 81.02 52681.82 88888.00 2007-01-05 10:04:21.403 005 18176.52 81.03 52681.84 88888.00 2007-01-05 10:04:21.903 005 18176.50 80.99 52681.85 88888.00 2007-01-05 10:04:22.403 005 18176.44 81.01 52681.81 88888.00 2007-01-05 10:04:22.903 005 18176.45 80.99 52681.75 88888.00 2007-01-05 10:04:23.403 005 18176.44 80.95 52681.78 88888.00 2007-01-05 10:04:23.903 005 18176.38 81.08 52681.83 88888.00 2007-01-05 10:04:24.403 005 18176.33 81.04 52681.82 88888.00 2007-01-05 10:04:24.903 005 18176.30 81.00 52681.76 88888.00 2007-01-05 10:04:25.403 005 18176.17 81.01 52681.77 88888.00 2007-01-05 10:04:25.903 005 18176.13 80.94 52681.85 88888.00 2007-01-05 10:04:26.403 005 18176.11 80.86 52681.77 88888.00 2007-01-05 10:04:26.903 005 18176.00 80.80 52681.83 88888.00 2007-01-05 10:04:27.403 005 18176.06 80.84 52681.82 88888.00 2007-01-05 10:04:27.903 005 18176.13 80.81 52681.70 88888.00 2007-01-05 10:04:28.403 005 18176.24 80.70 52681.65 88888.00 2007-01-05 10:04:28.903 005 18176.23 80.65 52681.66 88888.00 2007-01-05 10:04:29.403 005 18176.21 80.58 52681.68 88888.00 2007-01-05 10:04:29.903 005 18176.33 80.53 52681.67 88888.00 2007-01-05 10:04:30.403 005 18176.40 80.50 52681.72 88888.00 2007-01-05 10:04:30.903 005 18176.40 80.53 52681.77 88888.00 2007-01-05 10:04:31.403 005 18176.30 80.46 52681.78 88888.00 2007-01-05 10:04:31.903 005 18176.30 80.49 52681.90 88888.00 2007-01-05 10:04:32.403 005 18176.31 80.52 52681.71 88888.00 2007-01-05 10:04:32.903 005 18176.31 80.39 52681.70 88888.00 2007-01-05 10:04:33.403 005 18176.27 80.28 52681.77 88888.00 2007-01-05 10:04:33.903 005 18176.23 80.22 52681.76 88888.00 2007-01-05 10:04:34.403 005 18176.21 80.18 52681.77 88888.00 2007-01-05 10:04:34.903 005 18176.14 80.10 52681.68 88888.00 2007-01-05 10:04:35.403 005 18176.12 80.02 52681.68 88888.00 2007-01-05 10:04:35.903 005 18176.16 80.04 52681.75 88888.00 2007-01-05 10:04:36.403 005 18176.12 80.02 52681.83 88888.00 2007-01-05 10:04:36.903 005 18176.10 80.01 52681.74 88888.00 2007-01-05 10:04:37.403 005 18176.16 79.98 52681.56 88888.00 2007-01-05 10:04:37.903 005 18176.22 80.02 52681.39 88888.00 2007-01-05 10:04:38.403 005 18176.22 80.01 52681.47 88888.00 2007-01-05 10:04:38.903 005 18176.14 79.95 52681.54 88888.00 2007-01-05 10:04:39.403 005 18176.13 79.86 52681.55 88888.00 2007-01-05 10:04:39.903 005 18176.07 79.78 52681.58 88888.00 2007-01-05 10:04:40.403 005 18176.17 79.90 52681.64 88888.00 2007-01-05 10:04:40.903 005 18176.24 79.97 52681.68 88888.00 2007-01-05 10:04:41.403 005 18176.14 79.96 52681.68 88888.00 2007-01-05 10:04:41.903 005 18176.09 79.80 52681.70 88888.00 2007-01-05 10:04:42.403 005 18175.90 79.73 52681.67 88888.00 2007-01-05 10:04:42.903 005 18175.92 79.75 52681.65 88888.00 2007-01-05 10:04:43.403 005 18176.03 79.66 52681.66 88888.00 2007-01-05 10:04:43.903 005 18176.02 79.66 52681.55 88888.00 2007-01-05 10:04:44.403 005 18175.89 79.73 52681.51 88888.00 2007-01-05 10:04:44.903 005 18175.90 79.64 52681.44 88888.00 2007-01-05 10:04:45.403 005 18175.92 79.64 52681.46 88888.00 2007-01-05 10:04:45.903 005 18176.02 79.66 52681.42 88888.00 2007-01-05 10:04:46.403 005 18176.06 79.70 52681.39 88888.00 2007-01-05 10:04:46.903 005 18176.01 79.65 52681.39 88888.00 2007-01-05 10:04:47.403 005 18175.84 79.54 52681.42 88888.00 2007-01-05 10:04:47.903 005 18175.80 79.53 52681.47 88888.00 2007-01-05 10:04:48.403 005 18175.88 79.61 52681.37 88888.00 2007-01-05 10:04:48.903 005 18176.05 79.59 52681.29 88888.00 2007-01-05 10:04:49.403 005 18176.06 79.49 52681.30 88888.00 2007-01-05 10:04:49.903 005 18175.88 79.56 52681.32 88888.00 2007-01-05 10:04:50.403 005 18175.76 79.57 52681.26 88888.00 2007-01-05 10:04:50.903 005 18175.63 79.53 52681.31 88888.00 2007-01-05 10:04:51.403 005 18175.60 79.52 52681.32 88888.00 2007-01-05 10:04:51.903 005 18175.79 79.44 52681.36 88888.00 2007-01-05 10:04:52.403 005 18175.78 79.49 52681.33 88888.00 2007-01-05 10:04:52.903 005 18175.65 79.51 52681.46 88888.00 2007-01-05 10:04:53.403 005 18175.60 79.49 52681.43 88888.00 2007-01-05 10:04:53.903 005 18175.69 79.44 52681.39 88888.00 2007-01-05 10:04:54.403 005 18175.66 79.44 52681.38 88888.00 2007-01-05 10:04:54.903 005 18175.62 79.44 52681.33 88888.00 2007-01-05 10:04:55.403 005 18175.53 79.31 52681.24 88888.00 2007-01-05 10:04:55.903 005 18175.49 79.36 52681.18 88888.00 2007-01-05 10:04:56.403 005 18175.43 79.34 52681.24 88888.00 2007-01-05 10:04:56.903 005 18175.43 79.21 52681.32 88888.00 2007-01-05 10:04:57.403 005 18175.35 79.16 52681.33 88888.00 2007-01-05 10:04:57.903 005 18175.38 79.23 52681.28 88888.00 2007-01-05 10:04:58.403 005 18175.37 79.24 52681.24 88888.00 2007-01-05 10:04:58.903 005 18175.42 79.28 52681.28 88888.00 2007-01-05 10:04:59.403 005 18175.51 79.25 52681.27 88888.00 2007-01-05 10:04:59.903 005 18175.55 79.23 52681.33 88888.00 2007-01-05 10:05:00.403 005 18175.44 79.21 52681.38 88888.00 2007-01-05 10:05:00.903 005 18175.31 79.29 52681.31 88888.00 2007-01-05 10:05:01.403 005 18175.40 79.35 52681.28 88888.00 2007-01-05 10:05:01.903 005 18175.37 79.39 52681.25 88888.00 2007-01-05 10:05:02.403 005 18175.29 79.37 52681.26 88888.00 2007-01-05 10:05:02.903 005 18175.24 79.42 52681.28 88888.00 2007-01-05 10:05:03.403 005 18175.27 79.46 52681.19 88888.00 2007-01-05 10:05:03.903 005 18175.38 79.39 52681.24 88888.00 2007-01-05 10:05:04.403 005 18175.37 79.25 52681.29 88888.00 2007-01-05 10:05:04.903 005 18175.33 79.35 52681.38 88888.00 2007-01-05 10:05:05.403 005 18175.38 79.47 52681.41 88888.00 2007-01-05 10:05:05.903 005 18175.36 79.44 52681.35 88888.00 2007-01-05 10:05:06.403 005 18175.31 79.42 52681.31 88888.00 2007-01-05 10:05:06.903 005 18175.36 79.44 52681.33 88888.00 2007-01-05 10:05:07.403 005 18175.19 79.48 52681.41 88888.00 2007-01-05 10:05:07.903 005 18175.12 79.51 52681.48 88888.00 2007-01-05 10:05:08.403 005 18175.06 79.57 52681.52 88888.00 2007-01-05 10:05:08.903 005 18175.12 79.61 52681.55 88888.00 2007-01-05 10:05:09.403 005 18175.12 79.66 52681.59 88888.00 2007-01-05 10:05:09.903 005 18175.01 79.64 52681.55 88888.00 2007-01-05 10:05:10.403 005 18175.02 79.65 52681.50 88888.00 2007-01-05 10:05:10.903 005 18175.00 79.77 52681.40 88888.00 2007-01-05 10:05:11.403 005 18174.76 79.78 52681.37 88888.00 2007-01-05 10:05:11.903 005 18174.69 79.79 52681.25 88888.00 2007-01-05 10:05:12.403 005 18174.75 79.81 52681.43 88888.00 2007-01-05 10:05:12.903 005 18174.68 79.88 52681.42 88888.00 2007-01-05 10:05:13.403 005 18174.62 79.92 52681.47 88888.00 2007-01-05 10:05:13.903 005 18174.60 79.90 52681.52 88888.00 2007-01-05 10:05:14.403 005 18174.72 79.89 52681.41 88888.00 2007-01-05 10:05:14.903 005 18174.84 79.85 52681.40 88888.00 2007-01-05 10:05:15.403 005 18174.76 79.91 52681.35 88888.00 2007-01-05 10:05:15.903 005 18174.76 79.86 52681.42 88888.00 2007-01-05 10:05:16.403 005 18174.91 79.85 52681.44 88888.00 2007-01-05 10:05:16.903 005 18174.86 79.92 52681.48 88888.00 2007-01-05 10:05:17.403 005 18174.91 79.97 52681.46 88888.00 2007-01-05 10:05:17.903 005 18174.88 80.11 52681.50 88888.00 2007-01-05 10:05:18.403 005 18174.86 80.22 52681.41 88888.00 2007-01-05 10:05:18.903 005 18174.79 80.17 52681.54 88888.00 2007-01-05 10:05:19.403 005 18174.84 80.05 52681.55 88888.00 2007-01-05 10:05:19.903 005 18174.84 80.04 52681.48 88888.00 2007-01-05 10:05:20.403 005 18174.81 80.00 52681.40 88888.00 2007-01-05 10:05:20.903 005 18174.76 80.05 52681.51 88888.00 2007-01-05 10:05:21.403 005 18174.80 80.02 52681.51 88888.00 2007-01-05 10:05:21.903 005 18174.92 80.02 52681.43 88888.00 2007-01-05 10:05:22.403 005 18174.92 80.13 52681.53 88888.00 2007-01-05 10:05:22.903 005 18174.86 80.05 52681.52 88888.00 2007-01-05 10:05:23.403 005 18174.88 80.04 52681.46 88888.00 2007-01-05 10:05:23.903 005 18174.98 80.03 52681.36 88888.00 2007-01-05 10:05:24.403 005 18174.97 79.98 52681.36 88888.00 2007-01-05 10:05:24.903 005 18174.95 80.01 52681.35 88888.00 2007-01-05 10:05:25.403 005 18174.99 80.02 52681.40 88888.00 2007-01-05 10:05:25.903 005 18174.95 79.91 52681.33 88888.00 2007-01-05 10:05:26.403 005 18174.98 79.86 52681.33 88888.00 2007-01-05 10:05:26.903 005 18175.04 79.88 52681.37 88888.00 2007-01-05 10:05:27.403 005 18175.10 79.81 52681.36 88888.00 2007-01-05 10:05:27.903 005 18175.15 79.86 52681.30 88888.00 2007-01-05 10:05:28.403 005 18175.15 79.89 52681.38 88888.00 2007-01-05 10:05:28.903 005 18175.22 79.90 52681.37 88888.00 2007-01-05 10:05:29.403 005 18175.21 79.88 52681.42 88888.00 2007-01-05 10:05:29.903 005 18175.11 79.85 52681.35 88888.00 2007-01-05 10:05:30.403 005 18175.17 79.84 52681.40 88888.00 2007-01-05 10:05:30.903 005 18175.25 79.82 52681.51 88888.00 2007-01-05 10:05:31.403 005 18175.22 79.74 52681.38 88888.00 2007-01-05 10:05:31.903 005 18175.33 79.74 52681.42 88888.00 2007-01-05 10:05:32.403 005 18175.35 79.74 52681.44 88888.00 2007-01-05 10:05:32.903 005 18175.36 79.73 52681.41 88888.00 2007-01-05 10:05:33.403 005 18175.36 79.75 52681.51 88888.00 2007-01-05 10:05:33.903 005 18175.37 79.85 52681.52 88888.00 2007-01-05 10:05:34.403 005 18175.30 79.85 52681.60 88888.00 2007-01-05 10:05:34.903 005 18175.29 79.86 52681.53 88888.00 2007-01-05 10:05:35.403 005 18175.38 79.84 52681.55 88888.00 2007-01-05 10:05:35.903 005 18175.37 79.81 52681.58 88888.00 2007-01-05 10:05:36.403 005 18175.36 79.85 52681.54 88888.00 2007-01-05 10:05:36.903 005 18175.33 79.83 52681.52 88888.00 2007-01-05 10:05:37.403 005 18175.42 79.77 52681.58 88888.00 2007-01-05 10:05:37.903 005 18175.37 79.82 52681.68 88888.00 2007-01-05 10:05:38.403 005 18175.22 79.85 52681.66 88888.00 2007-01-05 10:05:38.903 005 18175.38 79.80 52681.56 88888.00 2007-01-05 10:05:39.403 005 18175.44 79.82 52681.62 88888.00 2007-01-05 10:05:39.903 005 18175.42 79.88 52681.66 88888.00 2007-01-05 10:05:40.403 005 18175.49 79.88 52681.74 88888.00 2007-01-05 10:05:40.903 005 18175.53 79.79 52681.84 88888.00 2007-01-05 10:05:41.403 005 18175.56 79.81 52681.81 88888.00 2007-01-05 10:05:41.903 005 18175.57 79.85 52681.82 88888.00 2007-01-05 10:05:42.403 005 18175.59 79.86 52681.85 88888.00 2007-01-05 10:05:42.903 005 18175.59 79.79 52681.87 88888.00 2007-01-05 10:05:43.403 005 18175.55 79.80 52681.91 88888.00 2007-01-05 10:05:43.903 005 18175.55 79.77 52681.86 88888.00 2007-01-05 10:05:44.403 005 18175.57 79.76 52681.82 88888.00 2007-01-05 10:05:44.903 005 18175.60 79.84 52681.94 88888.00 2007-01-05 10:05:45.403 005 18175.58 79.87 52681.85 88888.00 2007-01-05 10:05:45.903 005 18175.59 79.83 52681.85 88888.00 2007-01-05 10:05:46.403 005 18175.67 79.83 52681.95 88888.00 2007-01-05 10:05:46.903 005 18175.79 79.78 52681.89 88888.00 2007-01-05 10:05:47.403 005 18175.79 79.70 52681.85 88888.00 2007-01-05 10:05:47.903 005 18175.79 79.73 52681.86 88888.00 2007-01-05 10:05:48.403 005 18175.79 79.71 52681.83 88888.00 2007-01-05 10:05:48.903 005 18175.84 79.67 52681.94 88888.00 2007-01-05 10:05:49.403 005 18175.89 79.73 52682.05 88888.00 2007-01-05 10:05:49.903 005 18175.93 79.77 52682.00 88888.00 2007-01-05 10:05:50.403 005 18175.93 79.82 52682.10 88888.00 2007-01-05 10:05:50.903 005 18175.87 79.82 52682.04 88888.00 2007-01-05 10:05:51.403 005 18175.98 79.69 52682.04 88888.00 2007-01-05 10:05:51.903 005 18176.17 79.67 52681.99 88888.00 2007-01-05 10:05:52.403 005 18176.08 79.68 52681.87 88888.00 2007-01-05 10:05:52.903 005 18175.91 79.77 52681.91 88888.00 2007-01-05 10:05:53.403 005 18175.99 79.91 52681.99 88888.00 2007-01-05 10:05:53.903 005 18176.05 79.95 52681.99 88888.00 2007-01-05 10:05:54.403 005 18175.95 79.91 52681.97 88888.00 2007-01-05 10:05:54.903 005 18175.95 79.89 52681.99 88888.00 2007-01-05 10:05:55.403 005 18175.97 79.85 52682.05 88888.00 2007-01-05 10:05:55.903 005 18175.90 79.97 52682.02 88888.00 2007-01-05 10:05:56.403 005 18175.85 79.99 52681.90 88888.00 2007-01-05 10:05:56.903 005 18175.79 79.94 52682.02 88888.00 2007-01-05 10:05:57.403 005 18175.84 79.86 52682.08 88888.00 2007-01-05 10:05:57.903 005 18175.85 79.94 52681.95 88888.00 2007-01-05 10:05:58.403 005 18175.81 79.95 52681.90 88888.00 2007-01-05 10:05:58.903 005 18175.79 79.94 52681.93 88888.00 2007-01-05 10:05:59.403 005 18175.90 79.94 52681.74 88888.00 2007-01-05 10:05:59.903 005 18175.85 80.03 52681.81 88888.00 2007-01-05 10:06:00.403 005 18175.88 80.00 52682.02 88888.00 2007-01-05 10:06:00.903 005 18175.98 79.96 52681.99 88888.00 2007-01-05 10:06:01.403 005 18175.96 80.07 52681.77 88888.00 2007-01-05 10:06:01.903 005 18176.03 80.07 52681.75 88888.00 2007-01-05 10:06:02.403 005 18176.00 80.13 52681.79 88888.00 2007-01-05 10:06:02.903 005 18176.07 80.17 52681.95 88888.00 2007-01-05 10:06:03.403 005 18176.07 80.11 52681.97 88888.00 2007-01-05 10:06:03.903 005 18176.03 80.10 52682.02 88888.00 2007-01-05 10:06:04.403 005 18176.11 80.06 52682.05 88888.00 2007-01-05 10:06:04.903 005 18175.97 80.02 52681.94 88888.00 2007-01-05 10:06:05.403 005 18175.92 80.00 52682.02 88888.00 2007-01-05 10:06:05.903 005 18175.93 80.01 52682.11 88888.00 2007-01-05 10:06:06.403 005 18175.97 79.90 52682.13 88888.00 2007-01-05 10:06:06.903 005 18176.09 79.89 52682.06 88888.00 2007-01-05 10:06:07.403 005 18176.11 79.90 52681.97 88888.00 2007-01-05 10:06:07.903 005 18176.00 80.01 52682.07 88888.00 2007-01-05 10:06:08.403 005 18175.97 80.08 52682.07 88888.00 2007-01-05 10:06:08.903 005 18175.95 80.03 52682.00 88888.00 2007-01-05 10:06:09.403 005 18175.76 80.08 52681.89 88888.00 2007-01-05 10:06:09.903 005 18175.76 79.99 52681.95 88888.00 2007-01-05 10:06:10.403 005 18175.74 79.90 52682.10 88888.00 2007-01-05 10:06:10.903 005 18175.87 79.88 52682.02 88888.00 2007-01-05 10:06:11.403 005 18175.81 79.77 52682.01 88888.00 2007-01-05 10:06:11.903 005 18175.87 79.76 52681.97 88888.00 2007-01-05 10:06:12.403 005 18175.82 79.77 52681.89 88888.00 2007-01-05 10:06:12.903 005 18175.80 79.73 52681.96 88888.00 2007-01-05 10:06:13.403 005 18175.79 79.69 52682.00 88888.00 2007-01-05 10:06:13.903 005 18175.87 79.69 52682.05 88888.00 2007-01-05 10:06:14.403 005 18175.90 79.65 52682.12 88888.00 2007-01-05 10:06:14.903 005 18175.76 79.71 52682.08 88888.00 2007-01-05 10:06:15.403 005 18175.69 79.68 52681.96 88888.00 2007-01-05 10:06:15.903 005 18175.66 79.67 52681.89 88888.00 2007-01-05 10:06:16.403 005 18175.68 79.68 52681.74 88888.00 2007-01-05 10:06:16.903 005 18175.69 79.70 52681.70 88888.00 2007-01-05 10:06:17.403 005 18175.64 79.73 52681.75 88888.00 2007-01-05 10:06:17.903 005 18175.63 79.78 52681.86 88888.00 2007-01-05 10:06:18.403 005 18175.73 79.82 52681.82 88888.00 2007-01-05 10:06:18.903 005 18175.81 79.86 52681.83 88888.00 2007-01-05 10:06:19.403 005 18175.82 79.84 52681.88 88888.00 2007-01-05 10:06:19.903 005 18175.81 79.89 52681.94 88888.00 2007-01-05 10:06:20.403 005 18175.76 79.90 52681.90 88888.00 2007-01-05 10:06:20.903 005 18175.77 79.92 52681.84 88888.00 2007-01-05 10:06:21.403 005 18175.76 79.88 52681.85 88888.00 2007-01-05 10:06:21.903 005 18175.77 79.83 52681.82 88888.00 2007-01-05 10:06:22.403 005 18175.66 79.87 52681.82 88888.00 2007-01-05 10:06:22.903 005 18175.71 79.96 52681.86 88888.00 2007-01-05 10:06:23.403 005 18175.77 79.96 52681.91 88888.00 2007-01-05 10:06:23.903 005 18175.79 79.92 52681.94 88888.00 2007-01-05 10:06:24.403 005 18175.81 79.97 52681.87 88888.00 2007-01-05 10:06:24.903 005 18175.79 79.98 52682.00 88888.00 2007-01-05 10:06:25.403 005 18175.67 80.06 52682.16 88888.00 2007-01-05 10:06:25.903 005 18175.70 80.13 52682.16 88888.00 2007-01-05 10:06:26.403 005 18175.60 80.00 52682.13 88888.00 2007-01-05 10:06:26.903 005 18175.56 79.98 52682.11 88888.00 2007-01-05 10:06:27.403 005 18175.63 80.11 52682.07 88888.00 2007-01-05 10:06:27.903 005 18175.63 80.17 52682.10 88888.00 2007-01-05 10:06:28.403 005 18175.55 80.06 52682.14 88888.00 2007-01-05 10:06:28.903 005 18175.47 80.02 52682.14 88888.00 2007-01-05 10:06:29.403 005 18175.48 80.07 52682.19 88888.00 2007-01-05 10:06:29.903 005 18175.54 80.07 52682.17 88888.00 2007-01-05 10:06:30.403 005 18175.57 80.07 52682.21 88888.00 2007-01-05 10:06:30.903 005 18175.65 80.09 52682.19 88888.00 2007-01-05 10:06:31.403 005 18175.57 80.10 52682.10 88888.00 2007-01-05 10:06:31.903 005 18175.55 80.09 52682.11 88888.00 2007-01-05 10:06:32.403 005 18175.57 80.15 52682.16 88888.00 2007-01-05 10:06:32.903 005 18175.51 80.13 52682.05 88888.00 2007-01-05 10:06:33.403 005 18175.59 80.08 52682.09 88888.00 2007-01-05 10:06:33.903 005 18175.47 79.97 52682.29 88888.00 2007-01-05 10:06:34.403 005 18175.47 80.03 52682.25 88888.00 2007-01-05 10:06:34.903 005 18175.66 80.08 52682.20 88888.00 2007-01-05 10:06:35.403 005 18175.58 80.15 52682.23 88888.00 2007-01-05 10:06:35.903 005 18175.52 80.25 52682.22 88888.00 2007-01-05 10:06:36.403 005 18175.53 80.34 52682.17 88888.00 2007-01-05 10:06:36.903 005 18175.52 80.31 52682.23 88888.00 2007-01-05 10:06:37.403 005 18175.40 80.29 52682.22 88888.00 2007-01-05 10:06:37.903 005 18175.33 80.43 52682.22 88888.00 2007-01-05 10:06:38.403 005 18175.49 80.50 52682.10 88888.00 2007-01-05 10:06:38.903 005 18175.47 80.35 52682.24 88888.00 2007-01-05 10:06:39.403 005 18175.52 80.37 52682.36 88888.00 2007-01-05 10:06:39.903 005 18175.54 80.40 52682.31 88888.00 2007-01-05 10:06:40.403 005 18175.54 80.37 52682.39 88888.00 2007-01-05 10:06:40.903 005 18175.43 80.42 52682.43 88888.00 2007-01-05 10:06:41.403 005 18175.42 80.46 52682.36 88888.00 2007-01-05 10:06:41.903 005 18175.46 80.45 52682.41 88888.00 2007-01-05 10:06:42.403 005 18175.47 80.42 52682.41 88888.00 2007-01-05 10:06:42.903 005 18175.57 80.35 52682.39 88888.00 2007-01-05 10:06:43.403 005 18175.67 80.34 52682.47 88888.00 2007-01-05 10:06:43.903 005 18175.56 80.38 52682.45 88888.00 2007-01-05 10:06:44.403 005 18175.56 80.43 52682.45 88888.00 2007-01-05 10:06:44.903 005 18175.57 80.49 52682.47 88888.00 2007-01-05 10:06:45.403 005 18175.62 80.51 52682.54 88888.00 2007-01-05 10:06:45.903 005 18175.78 80.42 52682.54 88888.00 2007-01-05 10:06:46.403 005 18175.80 80.41 52682.60 88888.00 2007-01-05 10:06:46.903 005 18175.70 80.62 52682.67 88888.00 2007-01-05 10:06:47.403 005 18175.69 80.57 52682.74 88888.00 2007-01-05 10:06:47.903 005 18175.68 80.51 52682.62 88888.00 2007-01-05 10:06:48.403 005 18175.66 80.47 52682.47 88888.00 2007-01-05 10:06:48.903 005 18175.66 80.44 52682.49 88888.00 2007-01-05 10:06:49.403 005 18175.65 80.50 52682.49 88888.00 2007-01-05 10:06:49.903 005 18175.60 80.54 52682.47 88888.00 2007-01-05 10:06:50.403 005 18175.69 80.49 52682.54 88888.00 2007-01-05 10:06:50.903 005 18175.70 80.45 52682.55 88888.00 2007-01-05 10:06:51.403 005 18175.73 80.42 52682.53 88888.00 2007-01-05 10:06:51.903 005 18175.78 80.41 52682.49 88888.00 2007-01-05 10:06:52.403 005 18175.75 80.53 52682.59 88888.00 2007-01-05 10:06:52.903 005 18175.79 80.54 52682.65 88888.00 2007-01-05 10:06:53.403 005 18175.75 80.53 52682.71 88888.00 2007-01-05 10:06:53.903 005 18175.68 80.53 52682.69 88888.00 2007-01-05 10:06:54.403 005 18175.74 80.43 52682.60 88888.00 2007-01-05 10:06:54.903 005 18175.84 80.31 52682.57 88888.00 2007-01-05 10:06:55.403 005 18175.89 80.31 52682.59 88888.00 2007-01-05 10:06:55.903 005 18175.59 80.32 52682.64 88888.00 2007-01-05 10:06:56.403 005 18175.53 80.37 52682.70 88888.00 2007-01-05 10:06:56.903 005 18175.69 80.42 52682.71 88888.00 2007-01-05 10:06:57.403 005 18175.66 80.41 52682.62 88888.00 2007-01-05 10:06:57.903 005 18175.71 80.34 52682.56 88888.00 2007-01-05 10:06:58.403 005 18175.75 80.41 52682.53 88888.00 2007-01-05 10:06:58.903 005 18175.71 80.39 52682.54 88888.00 2007-01-05 10:06:59.403 005 18175.82 80.30 52682.54 88888.00 2007-01-05 10:06:59.903 005 18175.86 80.28 52682.59 88888.00 2007-01-05 10:07:00.403 005 18175.62 80.24 52682.60 88888.00 2007-01-05 10:07:00.903 005 18175.57 80.29 52682.59 88888.00 2007-01-05 10:07:01.403 005 18175.66 80.25 52682.49 88888.00 2007-01-05 10:07:01.903 005 18175.79 80.31 52682.64 88888.00 2007-01-05 10:07:02.403 005 18175.79 80.45 52682.78 88888.00 2007-01-05 10:07:02.903 005 18175.73 80.47 52682.69 88888.00 2007-01-05 10:07:03.403 005 18175.67 80.45 52682.57 88888.00 2007-01-05 10:07:03.903 005 18175.84 80.41 52682.59 88888.00 2007-01-05 10:07:04.403 005 18175.99 80.34 52682.65 88888.00 2007-01-05 10:07:04.903 005 18175.88 80.28 52682.66 88888.00 2007-01-05 10:07:05.403 005 18175.84 80.23 52682.58 88888.00 2007-01-05 10:07:05.903 005 18175.75 80.20 52682.63 88888.00 2007-01-05 10:07:06.403 005 18175.86 80.21 52682.79 88888.00 2007-01-05 10:07:06.903 005 18175.88 80.24 52682.84 88888.00 2007-01-05 10:07:07.403 005 18175.82 80.25 52682.81 88888.00 2007-01-05 10:07:07.903 005 18175.87 80.30 52682.75 88888.00 2007-01-05 10:07:08.403 005 18175.86 80.32 52682.74 88888.00 2007-01-05 10:07:08.903 005 18175.87 80.36 52682.65 88888.00 2007-01-05 10:07:09.403 005 18175.69 80.42 52682.63 88888.00 2007-01-05 10:07:09.903 005 18175.80 80.50 52682.57 88888.00 2007-01-05 10:07:10.403 005 18175.90 80.47 52682.49 88888.00 2007-01-05 10:07:10.903 005 18175.93 80.48 52682.54 88888.00 2007-01-05 10:07:11.403 005 18176.19 80.49 52682.57 88888.00 2007-01-05 10:07:11.903 005 18176.31 80.48 52682.48 88888.00 2007-01-05 10:07:12.403 005 18176.34 80.55 52682.52 88888.00 2007-01-05 10:07:12.903 005 18176.34 80.61 52682.57 88888.00 2007-01-05 10:07:13.403 005 18176.31 80.61 52682.58 88888.00 2007-01-05 10:07:13.903 005 18176.31 80.55 52682.57 88888.00 2007-01-05 10:07:14.403 005 18176.24 80.53 52682.65 88888.00 2007-01-05 10:07:14.903 005 18176.30 80.51 52682.53 88888.00 2007-01-05 10:07:15.403 005 18176.32 80.55 52682.49 88888.00 2007-01-05 10:07:15.903 005 18176.38 80.55 52682.56 88888.00 2007-01-05 10:07:16.403 005 18176.28 80.55 52682.67 88888.00 2007-01-05 10:07:16.903 005 18176.22 80.66 52682.72 88888.00 2007-01-05 10:07:17.403 005 18176.16 80.75 52682.88 88888.00 2007-01-05 10:07:17.903 005 18176.16 80.74 52682.83 88888.00 2007-01-05 10:07:18.403 005 18176.12 80.67 52682.74 88888.00 2007-01-05 10:07:18.903 005 18176.06 80.68 52682.71 88888.00 2007-01-05 10:07:19.403 005 18176.14 80.70 52682.74 88888.00 2007-01-05 10:07:19.903 005 18176.05 80.72 52682.69 88888.00 2007-01-05 10:07:20.403 005 18175.99 80.70 52682.68 88888.00 2007-01-05 10:07:20.903 005 18175.90 80.68 52682.77 88888.00 2007-01-05 10:07:21.403 005 18175.97 80.71 52682.75 88888.00 2007-01-05 10:07:21.903 005 18176.00 80.65 52682.79 88888.00 2007-01-05 10:07:22.403 005 18176.10 80.64 52682.82 88888.00 2007-01-05 10:07:22.903 005 18176.21 80.68 52682.78 88888.00 2007-01-05 10:07:23.403 005 18176.13 80.68 52682.75 88888.00 2007-01-05 10:07:23.903 005 18176.05 80.68 52682.65 88888.00 2007-01-05 10:07:24.403 005 18175.98 80.73 52682.65 88888.00 2007-01-05 10:07:24.903 005 18176.05 80.73 52682.67 88888.00 2007-01-05 10:07:25.403 005 18176.11 80.67 52682.65 88888.00 2007-01-05 10:07:25.903 005 18176.09 80.67 52682.67 88888.00 2007-01-05 10:07:26.403 005 18176.08 80.65 52682.64 88888.00 2007-01-05 10:07:26.903 005 18176.03 80.65 52682.71 88888.00 2007-01-05 10:07:27.403 005 18176.03 80.66 52682.70 88888.00 2007-01-05 10:07:27.903 005 18176.02 80.75 52682.70 88888.00 2007-01-05 10:07:28.403 005 18176.12 80.85 52682.75 88888.00 2007-01-05 10:07:28.903 005 18175.78 80.91 52682.87 88888.00 2007-01-05 10:07:29.403 005 18175.82 80.87 52682.88 88888.00 2007-01-05 10:07:29.903 005 18175.84 80.79 52682.80 88888.00 2007-01-05 10:07:30.403 005 18175.82 80.77 52682.76 88888.00 2007-01-05 10:07:30.903 005 18175.99 80.69 52682.71 88888.00 2007-01-05 10:07:31.403 005 18175.92 80.67 52682.64 88888.00 2007-01-05 10:07:31.903 005 18175.99 80.74 52682.68 88888.00 2007-01-05 10:07:32.403 005 18176.02 80.83 52682.66 88888.00 2007-01-05 10:07:32.903 005 18176.10 80.79 52682.75 88888.00 2007-01-05 10:07:33.403 005 18176.17 80.76 52682.91 88888.00 2007-01-05 10:07:33.903 005 18176.12 80.76 52682.77 88888.00 2007-01-05 10:07:34.403 005 18176.14 80.72 52682.74 88888.00 2007-01-05 10:07:34.903 005 18176.16 80.73 52682.78 88888.00 2007-01-05 10:07:35.403 005 18176.06 80.81 52682.76 88888.00 2007-01-05 10:07:35.903 005 18175.97 80.82 52682.82 88888.00 2007-01-05 10:07:36.403 005 18175.90 80.81 52682.83 88888.00 2007-01-05 10:07:36.903 005 18176.05 80.89 52682.94 88888.00 2007-01-05 10:07:37.403 005 18176.06 80.90 52682.91 88888.00 2007-01-05 10:07:37.903 005 18175.97 80.86 52682.88 88888.00 2007-01-05 10:07:38.403 005 18175.95 80.85 52682.81 88888.00 2007-01-05 10:07:38.903 005 18175.90 80.92 52682.77 88888.00 2007-01-05 10:07:39.403 005 18175.92 81.01 52682.99 88888.00 2007-01-05 10:07:39.903 005 18175.92 80.98 52682.98 88888.00 2007-01-05 10:07:40.403 005 18175.82 80.85 52682.83 88888.00 2007-01-05 10:07:40.903 005 18175.82 80.92 52682.93 88888.00 2007-01-05 10:07:41.403 005 18175.79 80.94 52683.05 88888.00 2007-01-05 10:07:41.903 005 18175.79 80.89 52683.10 88888.00 2007-01-05 10:07:42.403 005 18175.85 80.84 52683.07 88888.00 2007-01-05 10:07:42.903 005 18175.80 80.89 52683.04 88888.00 2007-01-05 10:07:43.403 005 18175.92 80.94 52683.14 88888.00 2007-01-05 10:07:43.903 005 18175.96 80.94 52683.24 88888.00 2007-01-05 10:07:44.403 005 18176.00 80.91 52683.24 88888.00 2007-01-05 10:07:44.903 005 18176.09 80.91 52683.17 88888.00 2007-01-05 10:07:45.403 005 18175.99 80.89 52683.23 88888.00 2007-01-05 10:07:45.903 005 18175.89 80.92 52683.14 88888.00 2007-01-05 10:07:46.403 005 18175.96 80.89 52683.07 88888.00 2007-01-05 10:07:46.903 005 18175.98 80.88 52683.04 88888.00 2007-01-05 10:07:47.403 005 18175.91 80.87 52683.14 88888.00 2007-01-05 10:07:47.903 005 18175.82 80.95 52683.28 88888.00 2007-01-05 10:07:48.403 005 18175.89 80.95 52683.22 88888.00 2007-01-05 10:07:48.903 005 18176.00 80.86 52683.13 88888.00 2007-01-05 10:07:49.403 005 18176.06 80.82 52683.20 88888.00 2007-01-05 10:07:49.903 005 18176.06 80.79 52683.20 88888.00 2007-01-05 10:07:50.403 005 18176.12 80.81 52683.20 88888.00 2007-01-05 10:07:50.903 005 18176.20 80.85 52683.18 88888.00 2007-01-05 10:07:51.403 005 18176.28 80.83 52683.06 88888.00 2007-01-05 10:07:51.903 005 18176.23 80.85 52683.03 88888.00 2007-01-05 10:07:52.403 005 18176.17 80.92 52683.04 88888.00 2007-01-05 10:07:52.903 005 18176.16 80.94 52682.98 88888.00 2007-01-05 10:07:53.403 005 18176.09 80.85 52682.94 88888.00 2007-01-05 10:07:53.903 005 18176.11 80.85 52683.02 88888.00 2007-01-05 10:07:54.403 005 18176.25 80.83 52683.00 88888.00 2007-01-05 10:07:54.903 005 18176.42 80.76 52683.09 88888.00 2007-01-05 10:07:55.403 005 18176.43 80.79 52683.06 88888.00 2007-01-05 10:07:55.903 005 18176.34 80.81 52683.12 88888.00 2007-01-05 10:07:56.403 005 18176.35 80.82 52683.22 88888.00 2007-01-05 10:07:56.903 005 18176.31 80.82 52683.28 88888.00 2007-01-05 10:07:57.403 005 18176.25 80.82 52683.26 88888.00 2007-01-05 10:07:57.903 005 18176.27 80.84 52683.17 88888.00 2007-01-05 10:07:58.403 005 18176.35 80.78 52683.17 88888.00 2007-01-05 10:07:58.903 005 18176.33 80.81 52683.15 88888.00 2007-01-05 10:07:59.403 005 18176.32 80.85 52683.09 88888.00 2007-01-05 10:07:59.903 005 18176.31 80.82 52683.04 88888.00 2007-01-05 10:08:00.403 005 18176.38 80.74 52683.12 88888.00 2007-01-05 10:08:00.903 005 18176.43 80.72 52683.07 88888.00 2007-01-05 10:08:01.403 005 18176.45 80.82 52683.17 88888.00 2007-01-05 10:08:01.903 005 18176.49 80.83 52683.18 88888.00 2007-01-05 10:08:02.403 005 18176.36 80.83 52683.14 88888.00 2007-01-05 10:08:02.903 005 18176.36 80.82 52683.15 88888.00 2007-01-05 10:08:03.403 005 18176.40 80.80 52683.14 88888.00 2007-01-05 10:08:03.903 005 18176.46 80.76 52683.15 88888.00 2007-01-05 10:08:04.403 005 18176.51 80.74 52683.18 88888.00 2007-01-05 10:08:04.903 005 18176.50 80.74 52683.29 88888.00 2007-01-05 10:08:05.403 005 18176.56 80.73 52683.28 88888.00 2007-01-05 10:08:05.903 005 18176.56 80.67 52683.30 88888.00 2007-01-05 10:08:06.403 005 18176.54 80.74 52683.38 88888.00 2007-01-05 10:08:06.903 005 18176.53 80.71 52683.36 88888.00 2007-01-05 10:08:07.403 005 18176.60 80.68 52683.34 88888.00 2007-01-05 10:08:07.903 005 18176.60 80.68 52683.28 88888.00 2007-01-05 10:08:08.403 005 18176.69 80.63 52683.24 88888.00 2007-01-05 10:08:08.903 005 18176.73 80.58 52683.26 88888.00 2007-01-05 10:08:09.403 005 18176.67 80.59 52683.24 88888.00 2007-01-05 10:08:09.903 005 18176.78 80.65 52683.26 88888.00 2007-01-05 10:08:10.403 005 18176.74 80.59 52683.20 88888.00 2007-01-05 10:08:10.903 005 18176.64 80.59 52683.29 88888.00 2007-01-05 10:08:11.403 005 18176.58 80.53 52683.28 88888.00 2007-01-05 10:08:11.903 005 18176.56 80.55 52683.34 88888.00 2007-01-05 10:08:12.403 005 18176.60 80.49 52683.35 88888.00 2007-01-05 10:08:12.903 005 18176.64 80.53 52683.28 88888.00 2007-01-05 10:08:13.403 005 18176.65 80.67 52683.26 88888.00 2007-01-05 10:08:13.903 005 18176.52 80.69 52683.33 88888.00 2007-01-05 10:08:14.403 005 18176.52 80.66 52683.35 88888.00 2007-01-05 10:08:14.903 005 18176.60 80.61 52683.44 88888.00 2007-01-05 10:08:15.403 005 18176.61 80.64 52683.49 88888.00 2007-01-05 10:08:15.903 005 18176.66 80.70 52683.41 88888.00 2007-01-05 10:08:16.403 005 18176.68 80.73 52683.28 88888.00 2007-01-05 10:08:16.903 005 18176.67 80.69 52683.24 88888.00 2007-01-05 10:08:17.403 005 18176.68 80.69 52683.21 88888.00 2007-01-05 10:08:17.903 005 18176.64 80.68 52683.12 88888.00 2007-01-05 10:08:18.403 005 18176.73 80.69 52683.18 88888.00 2007-01-05 10:08:18.903 005 18176.73 80.66 52683.26 88888.00 2007-01-05 10:08:19.403 005 18176.78 80.64 52683.25 88888.00 2007-01-05 10:08:19.903 005 18176.82 80.61 52683.28 88888.00 2007-01-05 10:08:20.403 005 18176.74 80.57 52683.20 88888.00 2007-01-05 10:08:20.903 005 18176.68 80.56 52683.12 88888.00 2007-01-05 10:08:21.403 005 18176.72 80.61 52683.07 88888.00 2007-01-05 10:08:21.903 005 18176.56 80.62 52683.14 88888.00 2007-01-05 10:08:22.403 005 18176.56 80.59 52683.16 88888.00 2007-01-05 10:08:22.903 005 18176.49 80.63 52683.23 88888.00 2007-01-05 10:08:23.403 005 18176.44 80.64 52683.39 88888.00 2007-01-05 10:08:23.903 005 18176.54 80.56 52683.37 88888.00 2007-01-05 10:08:24.403 005 18176.62 80.41 52683.28 88888.00 2007-01-05 10:08:24.903 005 18176.64 80.46 52683.30 88888.00 2007-01-05 10:08:25.403 005 18176.61 80.57 52683.34 88888.00 2007-01-05 10:08:25.903 005 18176.58 80.59 52683.38 88888.00 2007-01-05 10:08:26.403 005 18176.51 80.51 52683.48 88888.00 2007-01-05 10:08:26.903 005 18176.43 80.53 52683.42 88888.00 2007-01-05 10:08:27.403 005 18176.38 80.53 52683.32 88888.00 2007-01-05 10:08:27.903 005 18176.30 80.52 52683.25 88888.00 2007-01-05 10:08:28.403 005 18176.34 80.52 52683.30 88888.00 2007-01-05 10:08:28.903 005 18176.28 80.50 52683.25 88888.00 2007-01-05 10:08:29.403 005 18176.31 80.52 52683.27 88888.00 2007-01-05 10:08:29.903 005 18176.44 80.54 52683.34 88888.00 2007-01-05 10:08:30.403 005 18176.46 80.49 52683.30 88888.00 2007-01-05 10:08:30.903 005 18176.34 80.46 52683.26 88888.00 2007-01-05 10:08:31.403 005 18176.18 80.49 52683.29 88888.00 2007-01-05 10:08:31.903 005 18176.10 80.58 52683.27 88888.00 2007-01-05 10:08:32.403 005 18176.14 80.57 52683.24 88888.00 2007-01-05 10:08:32.903 005 18176.25 80.54 52683.11 88888.00 2007-01-05 10:08:33.403 005 18176.19 80.48 52683.22 88888.00 2007-01-05 10:08:33.903 005 18176.14 80.53 52683.27 88888.00 2007-01-05 10:08:34.403 005 18175.99 80.50 52683.39 88888.00 2007-01-05 10:08:34.903 005 18176.00 80.53 52683.40 88888.00 2007-01-05 10:08:35.403 005 18176.17 80.57 52683.40 88888.00 2007-01-05 10:08:35.903 005 18176.28 80.64 52683.46 88888.00 2007-01-05 10:08:36.403 005 18176.30 80.68 52683.50 88888.00 2007-01-05 10:08:36.903 005 18176.32 80.57 52683.38 88888.00 2007-01-05 10:08:37.403 005 18176.34 80.61 52683.37 88888.00 2007-01-05 10:08:37.903 005 18176.28 80.56 52683.28 88888.00 2007-01-05 10:08:38.403 005 18176.22 80.61 52683.17 88888.00 2007-01-05 10:08:38.903 005 18176.25 80.58 52683.23 88888.00 2007-01-05 10:08:39.403 005 18176.36 80.61 52683.25 88888.00 2007-01-05 10:08:39.903 005 18176.36 80.61 52683.25 88888.00 2007-01-05 10:08:40.403 005 18176.40 80.66 52683.26 88888.00 2007-01-05 10:08:40.903 005 18176.44 80.67 52683.38 88888.00 2007-01-05 10:08:41.403 005 18176.36 80.67 52683.35 88888.00 2007-01-05 10:08:41.903 005 18176.34 80.62 52683.42 88888.00 2007-01-05 10:08:42.403 005 18176.41 80.57 52683.51 88888.00 2007-01-05 10:08:42.903 005 18176.31 80.56 52683.61 88888.00 2007-01-05 10:08:43.403 005 18176.32 80.63 52683.52 88888.00 2007-01-05 10:08:43.903 005 18176.17 80.69 52683.49 88888.00 2007-01-05 10:08:44.403 005 18176.07 80.69 52683.41 88888.00 2007-01-05 10:08:44.903 005 18176.12 80.67 52683.35 88888.00 2007-01-05 10:08:45.403 005 18176.03 80.67 52683.34 88888.00 2007-01-05 10:08:45.903 005 18176.11 80.72 52683.33 88888.00 2007-01-05 10:08:46.403 005 18176.25 80.75 52683.35 88888.00 2007-01-05 10:08:46.903 005 18176.33 80.68 52683.40 88888.00 2007-01-05 10:08:47.403 005 18176.44 80.67 52683.46 88888.00 2007-01-05 10:08:47.903 005 18176.41 80.67 52683.44 88888.00 2007-01-05 10:08:48.403 005 18176.28 80.71 52683.49 88888.00 2007-01-05 10:08:48.903 005 18176.20 80.72 52683.53 88888.00 2007-01-05 10:08:49.403 005 18176.20 80.69 52683.60 88888.00 2007-01-05 10:08:49.903 005 18176.17 80.59 52683.51 88888.00 2007-01-05 10:08:50.403 005 18176.02 80.57 52683.51 88888.00 2007-01-05 10:08:50.903 005 18176.11 80.62 52683.58 88888.00 2007-01-05 10:08:51.403 005 18176.14 80.63 52683.59 88888.00 2007-01-05 10:08:51.903 005 18176.13 80.65 52683.62 88888.00 2007-01-05 10:08:52.403 005 18176.08 80.68 52683.67 88888.00 2007-01-05 10:08:52.903 005 18176.05 80.71 52683.69 88888.00 2007-01-05 10:08:53.403 005 18176.02 80.71 52683.61 88888.00 2007-01-05 10:08:53.903 005 18176.01 80.68 52683.67 88888.00 2007-01-05 10:08:54.403 005 18175.99 80.72 52683.59 88888.00 2007-01-05 10:08:54.903 005 18176.00 80.75 52683.57 88888.00 2007-01-05 10:08:55.403 005 18175.99 80.69 52683.53 88888.00 2007-01-05 10:08:55.903 005 18175.89 80.62 52683.46 88888.00 2007-01-05 10:08:56.403 005 18175.93 80.65 52683.47 88888.00 2007-01-05 10:08:56.903 005 18176.07 80.62 52683.46 88888.00 2007-01-05 10:08:57.403 005 18176.01 80.65 52683.51 88888.00 2007-01-05 10:08:57.903 005 18175.90 80.61 52683.57 88888.00 2007-01-05 10:08:58.403 005 18175.97 80.62 52683.45 88888.00 2007-01-05 10:08:58.903 005 18175.95 80.66 52683.56 88888.00 2007-01-05 10:08:59.403 005 18175.96 80.62 52683.59 88888.00 2007-01-05 10:08:59.903 005 18176.00 80.55 52683.51 88888.00 2007-01-05 10:09:00.403 005 18176.02 80.64 52683.51 88888.00 2007-01-05 10:09:00.903 005 18176.01 80.66 52683.58 88888.00 2007-01-05 10:09:01.403 005 18176.06 80.58 52683.59 88888.00 2007-01-05 10:09:01.903 005 18176.14 80.57 52683.58 88888.00 2007-01-05 10:09:02.403 005 18176.07 80.49 52683.50 88888.00 2007-01-05 10:09:02.903 005 18175.90 80.49 52683.65 88888.00 2007-01-05 10:09:03.403 005 18175.97 80.50 52683.75 88888.00 2007-01-05 10:09:03.903 005 18176.02 80.52 52683.82 88888.00 2007-01-05 10:09:04.403 005 18175.88 80.62 52683.82 88888.00 2007-01-05 10:09:04.903 005 18175.93 80.61 52683.83 88888.00 2007-01-05 10:09:05.403 005 18175.99 80.55 52683.85 88888.00 2007-01-05 10:09:05.903 005 18176.02 80.64 52683.79 88888.00 2007-01-05 10:09:06.403 005 18175.98 80.74 52683.73 88888.00 2007-01-05 10:09:06.903 005 18175.87 80.67 52683.75 88888.00 2007-01-05 10:09:07.403 005 18175.88 80.65 52683.76 88888.00 2007-01-05 10:09:07.903 005 18175.99 80.64 52683.72 88888.00 2007-01-05 10:09:08.403 005 18175.90 80.67 52683.63 88888.00 2007-01-05 10:09:08.903 005 18175.78 80.70 52683.68 88888.00 2007-01-05 10:09:09.403 005 18175.84 80.68 52683.79 88888.00 2007-01-05 10:09:09.903 005 18176.00 80.64 52683.86 88888.00 2007-01-05 10:09:10.403 005 18176.08 80.53 52683.75 88888.00 2007-01-05 10:09:10.903 005 18175.98 80.54 52683.74 88888.00 2007-01-05 10:09:11.403 005 18175.76 80.57 52683.82 88888.00 2007-01-05 10:09:11.903 005 18175.70 80.63 52683.80 88888.00 2007-01-05 10:09:12.403 005 18175.73 80.59 52683.74 88888.00 2007-01-05 10:09:12.903 005 18175.77 80.59 52683.71 88888.00 2007-01-05 10:09:13.403 005 18175.86 80.58 52683.73 88888.00 2007-01-05 10:09:13.903 005 18175.88 80.59 52683.78 88888.00 2007-01-05 10:09:14.403 005 18175.85 80.58 52683.70 88888.00 2007-01-05 10:09:14.903 005 18175.69 80.59 52683.70 88888.00 2007-01-05 10:09:15.403 005 18175.77 80.61 52683.72 88888.00 2007-01-05 10:09:15.903 005 18175.81 80.63 52683.68 88888.00 2007-01-05 10:09:16.403 005 18175.75 80.63 52683.70 88888.00 2007-01-05 10:09:16.903 005 18175.69 80.58 52683.67 88888.00 2007-01-05 10:09:17.403 005 18175.69 80.54 52683.72 88888.00 2007-01-05 10:09:17.903 005 18175.69 80.52 52683.72 88888.00 2007-01-05 10:09:18.403 005 18175.74 80.47 52683.70 88888.00 2007-01-05 10:09:18.903 005 18175.70 80.47 52683.65 88888.00 2007-01-05 10:09:19.403 005 18175.68 80.50 52683.68 88888.00 2007-01-05 10:09:19.903 005 18175.70 80.41 52683.69 88888.00 2007-01-05 10:09:20.403 005 18175.62 80.38 52683.64 88888.00 2007-01-05 10:09:20.903 005 18175.62 80.31 52683.75 88888.00 2007-01-05 10:09:21.403 005 18175.59 80.30 52683.76 88888.00 2007-01-05 10:09:21.903 005 18175.60 80.33 52683.74 88888.00 2007-01-05 10:09:22.403 005 18175.63 80.28 52683.81 88888.00 2007-01-05 10:09:22.903 005 18175.67 80.23 52683.88 88888.00 2007-01-05 10:09:23.403 005 18175.74 80.24 52683.82 88888.00 2007-01-05 10:09:23.903 005 18175.64 80.26 52683.79 88888.00 2007-01-05 10:09:24.403 005 18175.57 80.19 52683.79 88888.00 2007-01-05 10:09:24.903 005 18175.74 80.17 52683.90 88888.00 2007-01-05 10:09:25.403 005 18175.67 80.14 52683.96 88888.00 2007-01-05 10:09:25.903 005 18175.76 80.22 52683.90 88888.00 2007-01-05 10:09:26.403 005 18175.81 80.17 52683.81 88888.00 2007-01-05 10:09:26.903 005 18175.67 80.12 52683.82 88888.00 2007-01-05 10:09:27.403 005 18175.67 80.16 52683.76 88888.00 2007-01-05 10:09:27.903 005 18175.78 80.19 52683.81 88888.00 2007-01-05 10:09:28.403 005 18175.74 80.17 52683.83 88888.00 2007-01-05 10:09:28.903 005 18175.64 80.19 52683.87 88888.00 2007-01-05 10:09:29.403 005 18175.73 80.19 52683.90 88888.00 2007-01-05 10:09:29.903 005 18175.77 80.19 52683.95 88888.00 2007-01-05 10:09:30.403 005 18175.73 80.22 52683.94 88888.00 2007-01-05 10:09:30.903 005 18175.64 80.25 52683.87 88888.00 2007-01-05 10:09:31.403 005 18175.64 80.21 52683.86 88888.00 2007-01-05 10:09:31.903 005 18175.60 80.22 52683.82 88888.00 2007-01-05 10:09:32.403 005 18175.55 80.26 52683.83 88888.00 2007-01-05 10:09:32.903 005 18175.53 80.21 52683.74 88888.00 2007-01-05 10:09:33.400 005 18175.55 80.11 52683.74 88888.00 2007-01-05 10:09:33.900 005 18175.48 80.12 52683.70 88888.00 2007-01-05 10:09:34.400 005 18175.46 80.24 52683.73 88888.00 2007-01-05 10:09:34.900 005 18175.58 80.16 52683.64 88888.00 2007-01-05 10:09:35.400 005 18175.56 80.16 52683.61 88888.00 2007-01-05 10:09:35.900 005 18175.54 80.08 52683.70 88888.00 2007-01-05 10:09:36.400 005 18175.49 80.09 52683.73 88888.00 2007-01-05 10:09:36.900 005 18175.41 80.24 52683.79 88888.00 2007-01-05 10:09:37.400 005 18175.32 80.20 52683.75 88888.00 2007-01-05 10:09:37.900 005 18175.37 80.11 52683.75 88888.00 2007-01-05 10:09:38.400 005 18175.49 80.09 52683.62 88888.00 2007-01-05 10:09:38.900 005 18175.55 80.16 52683.57 88888.00 2007-01-05 10:09:39.400 005 18175.60 80.09 52683.79 88888.00 2007-01-05 10:09:39.900 005 18175.45 80.08 52683.88 88888.00 2007-01-05 10:09:40.400 005 18175.53 80.06 52683.93 88888.00 2007-01-05 10:09:40.900 005 18175.48 80.09 52683.88 88888.00 2007-01-05 10:09:41.400 005 18175.38 80.09 52683.84 88888.00 2007-01-05 10:09:41.900 005 18175.29 80.18 52683.87 88888.00 2007-01-05 10:09:42.400 005 18175.43 80.16 52683.86 88888.00 2007-01-05 10:09:42.900 005 18175.46 80.04 52683.82 88888.00 2007-01-05 10:09:43.400 005 18175.38 79.99 52683.84 88888.00 2007-01-05 10:09:43.900 005 18175.37 79.87 52683.83 88888.00 2007-01-05 10:09:44.400 005 18175.38 79.91 52683.86 88888.00 2007-01-05 10:09:44.900 005 18175.45 79.85 52683.85 88888.00 2007-01-05 10:09:45.400 005 18175.46 79.78 52683.71 88888.00 2007-01-05 10:09:45.900 005 18175.51 79.81 52683.60 88888.00 2007-01-05 10:09:46.400 005 18175.52 79.75 52683.56 88888.00 2007-01-05 10:09:46.900 005 18175.53 79.59 52683.57 88888.00 2007-01-05 10:09:47.400 005 18175.59 79.50 52683.68 88888.00 2007-01-05 10:09:47.900 005 18175.53 79.56 52683.70 88888.00 2007-01-05 10:09:48.400 005 18175.63 79.67 52683.65 88888.00 2007-01-05 10:09:48.900 005 18175.58 79.70 52683.62 88888.00 2007-01-05 10:09:49.400 005 18175.63 79.75 52683.62 88888.00 2007-01-05 10:09:49.900 005 18175.44 79.83 52683.82 88888.00 2007-01-05 10:09:50.400 005 18175.43 79.65 52683.82 88888.00 2007-01-05 10:09:50.900 005 18175.47 79.50 52683.74 88888.00 2007-01-05 10:09:51.400 005 18175.52 79.58 52683.70 88888.00 2007-01-05 10:09:51.900 005 18175.48 79.67 52683.70 88888.00 2007-01-05 10:09:52.400 005 18175.44 79.65 52683.76 88888.00 2007-01-05 10:09:52.900 005 18175.46 79.55 52683.71 88888.00 2007-01-05 10:09:53.400 005 18175.36 79.55 52683.71 88888.00 2007-01-05 10:09:53.900 005 18175.25 79.63 52683.75 88888.00 2007-01-05 10:09:54.400 005 18175.24 79.62 52683.75 88888.00 2007-01-05 10:09:54.900 005 18175.30 79.56 52683.72 88888.00 2007-01-05 10:09:55.400 005 18175.32 79.65 52683.75 88888.00 2007-01-05 10:09:55.900 005 18175.40 79.65 52683.81 88888.00 2007-01-05 10:09:56.400 005 18175.32 79.56 52683.78 88888.00 2007-01-05 10:09:56.900 005 18175.35 79.49 52683.82 88888.00 2007-01-05 10:09:57.400 005 18175.42 79.44 52683.87 88888.00 2007-01-05 10:09:57.900 005 18175.49 79.35 52683.80 88888.00 2007-01-05 10:09:58.400 005 18175.45 79.25 52683.80 88888.00 2007-01-05 10:09:58.900 005 18175.46 79.34 52683.81 88888.00 2007-01-05 10:09:59.400 005 18175.43 79.45 52683.73 88888.00 2007-01-05 10:09:59.900 005 18175.48 79.39 52683.71 88888.00 2007-01-05 10:10:00.400 005 18175.43 79.39 52683.68 88888.00 2007-01-05 10:10:00.900 005 18175.32 79.34 52683.70 88888.00 2007-01-05 10:10:01.400 005 18175.47 79.36 52683.84 88888.00 2007-01-05 10:10:01.900 005 18175.49 79.35 52683.83 88888.00 2007-01-05 10:10:02.400 005 18175.55 79.29 52683.76 88888.00 2007-01-05 10:10:02.900 005 18175.62 79.35 52683.74 88888.00 2007-01-05 10:10:03.400 005 18175.68 79.19 52683.71 88888.00 2007-01-05 10:10:03.900 005 18175.65 79.07 52683.84 88888.00 2007-01-05 10:10:04.400 005 18175.62 79.19 52683.85 88888.00 2007-01-05 10:10:04.900 005 18175.70 79.18 52683.83 88888.00 2007-01-05 10:10:05.400 005 18175.68 79.16 52683.86 88888.00 2007-01-05 10:10:05.900 005 18175.60 79.22 52683.88 88888.00 2007-01-05 10:10:06.400 005 18175.71 79.25 52683.87 88888.00 2007-01-05 10:10:06.900 005 18175.67 79.23 52683.85 88888.00 2007-01-05 10:10:07.400 005 18175.63 79.16 52683.83 88888.00 2007-01-05 10:10:07.900 005 18175.68 79.28 52683.92 88888.00 2007-01-05 10:10:08.400 005 18175.59 79.22 52683.94 88888.00 2007-01-05 10:10:08.900 005 18175.45 79.17 52683.87 88888.00 2007-01-05 10:10:09.400 005 18175.54 79.24 52683.85 88888.00 2007-01-05 10:10:09.900 005 18175.42 79.19 52683.91 88888.00 2007-01-05 10:10:10.400 005 18175.36 79.01 52683.90 88888.00 2007-01-05 10:10:10.900 005 18175.37 78.94 52683.80 88888.00 2007-01-05 10:10:11.400 005 18175.43 78.89 52683.91 88888.00 2007-01-05 10:10:11.900 005 18175.57 78.99 52683.94 88888.00 2007-01-05 10:10:12.400 005 18175.52 79.10 52683.97 88888.00 2007-01-05 10:10:12.900 005 18175.55 79.11 52683.95 88888.00 2007-01-05 10:10:13.400 005 18175.57 79.19 52683.99 88888.00 2007-01-05 10:10:13.900 005 18175.56 79.16 52684.00 88888.00 2007-01-05 10:10:14.400 005 18175.62 79.11 52683.97 88888.00 2007-01-05 10:10:14.900 005 18175.63 79.04 52683.93 88888.00 2007-01-05 10:10:15.400 005 18175.68 79.08 52683.90 88888.00 2007-01-05 10:10:15.900 005 18175.71 78.94 52683.85 88888.00 2007-01-05 10:10:16.400 005 18175.76 78.90 52683.80 88888.00 2007-01-05 10:10:16.900 005 18175.65 78.98 52683.79 88888.00 2007-01-05 10:10:17.400 005 18175.65 79.07 52683.71 88888.00 2007-01-05 10:10:17.900 005 18175.60 79.12 52683.86 88888.00 2007-01-05 10:10:18.400 005 18175.57 79.03 52683.87 88888.00 2007-01-05 10:10:18.900 005 18175.63 79.03 52683.95 88888.00 2007-01-05 10:10:19.400 005 18175.58 79.06 52684.00 88888.00 2007-01-05 10:10:19.900 005 18175.70 79.14 52683.97 88888.00 2007-01-05 10:10:20.400 005 18175.66 79.12 52683.91 88888.00 2007-01-05 10:10:20.900 005 18175.53 78.96 52683.86 88888.00 2007-01-05 10:10:21.400 005 18175.56 78.96 52683.88 88888.00 2007-01-05 10:10:21.900 005 18175.67 79.04 52683.92 88888.00 2007-01-05 10:10:22.400 005 18175.71 79.09 52683.95 88888.00 2007-01-05 10:10:22.900 005 18175.71 79.08 52683.93 88888.00 2007-01-05 10:10:23.400 005 18175.56 79.03 52683.82 88888.00 2007-01-05 10:10:23.900 005 18175.53 79.03 52683.92 88888.00 2007-01-05 10:10:24.400 005 18175.46 79.04 52683.90 88888.00 2007-01-05 10:10:24.900 005 18175.46 79.08 52683.93 88888.00 2007-01-05 10:10:25.400 005 18175.53 79.03 52683.98 88888.00 2007-01-05 10:10:25.900 005 18175.51 79.17 52684.03 88888.00 2007-01-05 10:10:26.400 005 18175.62 79.14 52684.04 88888.00 2007-01-05 10:10:26.900 005 18175.46 79.17 52683.96 88888.00 2007-01-05 10:10:27.400 005 18175.46 79.17 52683.99 88888.00 2007-01-05 10:10:27.900 005 18175.59 79.13 52684.06 88888.00 2007-01-05 10:10:28.400 005 18175.65 79.25 52684.05 88888.00 2007-01-05 10:10:28.900 005 18175.60 79.33 52683.97 88888.00 2007-01-05 10:10:29.400 005 18175.62 79.24 52683.94 88888.00 2007-01-05 10:10:29.900 005 18175.56 79.20 52683.91 88888.00 2007-01-05 10:10:30.400 005 18175.45 79.25 52683.96 88888.00 2007-01-05 10:10:30.900 005 18175.46 79.18 52683.88 88888.00 2007-01-05 10:10:31.400 005 18175.59 79.07 52683.91 88888.00 2007-01-05 10:10:31.900 005 18175.40 79.15 52683.96 88888.00 2007-01-05 10:10:32.400 005 18175.27 79.20 52683.95 88888.00 2007-01-05 10:10:32.900 005 18175.33 79.18 52683.86 88888.00 2007-01-05 10:10:33.400 005 18175.25 79.19 52683.81 88888.00 2007-01-05 10:10:33.900 005 18175.11 79.12 52683.80 88888.00 2007-01-05 10:10:34.400 005 18175.12 79.08 52683.83 88888.00 2007-01-05 10:10:34.900 005 18175.06 79.08 52683.86 88888.00 2007-01-05 10:10:35.400 005 18175.20 79.16 52683.90 88888.00 2007-01-05 10:10:35.900 005 18175.11 79.25 52683.88 88888.00 2007-01-05 10:10:36.400 005 18175.02 79.17 52683.98 88888.00 2007-01-05 10:10:36.900 005 18175.00 79.13 52683.93 88888.00 2007-01-05 10:10:37.400 005 18175.10 79.05 52684.05 88888.00 2007-01-05 10:10:37.900 005 18175.12 79.00 52684.10 88888.00 2007-01-05 10:10:38.400 005 18175.01 79.10 52684.09 88888.00 2007-01-05 10:10:38.900 005 18174.91 79.22 52684.10 88888.00 2007-01-05 10:10:39.400 005 18174.99 79.11 52684.14 88888.00 2007-01-05 10:10:39.900 005 18174.98 79.13 52684.22 88888.00 2007-01-05 10:10:40.400 005 18174.93 79.12 52684.14 88888.00 2007-01-05 10:10:40.900 005 18174.93 79.02 52684.06 88888.00 2007-01-05 10:10:41.400 005 18174.89 78.90 52684.04 88888.00 2007-01-05 10:10:41.900 005 18174.81 79.00 52684.03 88888.00 2007-01-05 10:10:42.400 005 18174.83 78.86 52684.15 88888.00 2007-01-05 10:10:42.900 005 18174.89 78.80 52684.18 88888.00 2007-01-05 10:10:43.400 005 18174.97 78.90 52684.06 88888.00 2007-01-05 10:10:43.900 005 18175.00 78.94 52684.03 88888.00 2007-01-05 10:10:44.400 005 18175.03 78.94 52684.10 88888.00 2007-01-05 10:10:44.900 005 18174.95 79.00 52684.06 88888.00 2007-01-05 10:10:45.400 005 18174.99 78.92 52683.95 88888.00 2007-01-05 10:10:45.900 005 18174.89 78.79 52683.95 88888.00 2007-01-05 10:10:46.400 005 18174.84 78.71 52684.09 88888.00 2007-01-05 10:10:46.900 005 18175.01 78.72 52684.10 88888.00 2007-01-05 10:10:47.400 005 18175.17 78.68 52684.08 88888.00 2007-01-05 10:10:47.900 005 18175.25 78.74 52684.00 88888.00 2007-01-05 10:10:48.400 005 18175.23 78.70 52684.04 88888.00 2007-01-05 10:10:48.900 005 18175.26 78.71 52684.03 88888.00 2007-01-05 10:10:49.400 005 18175.21 78.57 52684.00 88888.00 2007-01-05 10:10:49.900 005 18175.15 78.53 52684.03 88888.00 2007-01-05 10:10:50.400 005 18175.09 78.54 52684.02 88888.00 2007-01-05 10:10:50.900 005 18175.11 78.55 52684.14 88888.00 2007-01-05 10:10:51.400 005 18175.22 78.46 52684.17 88888.00 2007-01-05 10:10:51.900 005 18175.20 78.48 52684.28 88888.00 2007-01-05 10:10:52.400 005 18175.15 78.52 52684.22 88888.00 2007-01-05 10:10:52.900 005 18175.12 78.57 52684.08 88888.00 2007-01-05 10:10:53.400 005 18175.20 78.73 52684.15 88888.00 2007-01-05 10:10:53.900 005 18175.00 78.66 52684.17 88888.00 2007-01-05 10:10:54.400 005 18174.99 78.74 52684.27 88888.00 2007-01-05 10:10:54.900 005 18175.12 78.69 52684.19 88888.00 2007-01-05 10:10:55.400 005 18175.21 78.77 52684.14 88888.00 2007-01-05 10:10:55.900 005 18175.34 78.77 52684.07 88888.00 2007-01-05 10:10:56.400 005 18175.31 78.85 52684.07 88888.00 2007-01-05 10:10:56.900 005 18175.27 78.76 52684.05 88888.00 2007-01-05 10:10:57.400 005 18175.21 78.71 52684.15 88888.00 2007-01-05 10:10:57.900 005 18175.23 78.67 52684.27 88888.00 2007-01-05 10:10:58.400 005 18175.25 78.56 52684.28 88888.00 2007-01-05 10:10:58.900 005 18175.17 78.49 52684.26 88888.00 2007-01-05 10:10:59.400 005 18175.23 78.49 52684.33 88888.00 2007-01-05 10:10:59.900 005 18175.31 78.52 52684.37 88888.00 2007-01-05 10:11:00.400 005 18175.23 78.67 52684.42 88888.00 2007-01-05 10:11:00.900 005 18175.22 78.75 52684.44 88888.00 2007-01-05 10:11:01.400 005 18175.31 78.67 52684.46 88888.00 2007-01-05 10:11:01.900 005 18175.31 78.69 52684.34 88888.00 2007-01-05 10:11:02.400 005 18175.33 78.64 52684.36 88888.00 2007-01-05 10:11:02.900 005 18175.36 78.61 52684.45 88888.00 2007-01-05 10:11:03.400 005 18175.40 78.54 52684.55 88888.00 2007-01-05 10:11:03.900 005 18175.34 78.65 52684.32 88888.00 2007-01-05 10:11:04.400 005 18175.33 78.57 52684.27 88888.00 2007-01-05 10:11:04.900 005 18175.21 78.47 52684.19 88888.00 2007-01-05 10:11:05.400 005 18175.24 78.46 52684.04 88888.00 2007-01-05 10:11:05.900 005 18175.24 78.31 52684.06 88888.00 2007-01-05 10:11:06.400 005 18175.45 78.24 52684.13 88888.00 2007-01-05 10:11:06.900 005 18175.45 78.34 52684.15 88888.00 2007-01-05 10:11:07.400 005 18175.57 78.49 52684.11 88888.00 2007-01-05 10:11:07.900 005 18175.54 78.56 52684.11 88888.00 2007-01-05 10:11:08.400 005 18175.48 78.53 52684.07 88888.00 2007-01-05 10:11:08.900 005 18175.35 78.58 52684.10 88888.00 2007-01-05 10:11:09.400 005 18175.30 78.47 52684.05 88888.00 2007-01-05 10:11:09.900 005 18175.27 78.37 52684.03 88888.00 2007-01-05 10:11:10.400 005 18175.24 78.45 52683.98 88888.00 2007-01-05 10:11:10.900 005 18175.20 78.51 52683.96 88888.00 2007-01-05 10:11:11.400 005 18175.24 78.41 52683.96 88888.00 2007-01-05 10:11:11.900 005 18175.33 78.36 52684.00 88888.00 2007-01-05 10:11:12.400 005 18175.32 78.36 52684.04 88888.00 2007-01-05 10:11:12.900 005 18175.31 78.31 52683.97 88888.00 2007-01-05 10:11:13.400 005 18175.25 78.25 52683.94 88888.00 2007-01-05 10:11:13.900 005 18175.27 78.32 52683.94 88888.00 2007-01-05 10:11:14.400 005 18175.32 78.35 52683.87 88888.00 2007-01-05 10:11:14.900 005 18175.27 78.45 52683.95 88888.00 2007-01-05 10:11:15.400 005 18175.30 78.47 52683.94 88888.00 2007-01-05 10:11:15.900 005 18175.30 78.40 52684.03 88888.00 2007-01-05 10:11:16.400 005 18175.29 78.36 52684.07 88888.00 2007-01-05 10:11:16.900 005 18175.25 78.34 52684.03 88888.00 2007-01-05 10:11:17.400 005 18175.26 78.40 52684.02 88888.00 2007-01-05 10:11:17.900 005 18175.26 78.44 52683.99 88888.00 2007-01-05 10:11:18.400 005 18175.25 78.46 52683.96 88888.00 2007-01-05 10:11:18.900 005 18175.20 78.47 52683.97 88888.00 2007-01-05 10:11:19.400 005 18175.29 78.51 52684.04 88888.00 2007-01-05 10:11:19.900 005 18175.22 78.48 52683.98 88888.00 2007-01-05 10:11:20.400 005 18175.20 78.55 52684.04 88888.00 2007-01-05 10:11:20.900 005 18175.23 78.46 52684.25 88888.00 2007-01-05 10:11:21.400 005 18175.13 78.37 52684.26 88888.00 2007-01-05 10:11:21.900 005 18175.13 78.41 52684.18 88888.00 2007-01-05 10:11:22.400 005 18175.13 78.30 52684.21 88888.00 2007-01-05 10:11:22.900 005 18175.15 78.28 52684.25 88888.00 2007-01-05 10:11:23.400 005 18175.19 78.25 52684.29 88888.00 2007-01-05 10:11:23.900 005 18175.25 78.24 52684.19 88888.00 2007-01-05 10:11:24.400 005 18175.27 78.36 52684.15 88888.00 2007-01-05 10:11:24.900 005 18175.26 78.30 52684.09 88888.00 2007-01-05 10:11:25.400 005 18175.24 78.26 52684.06 88888.00 2007-01-05 10:11:25.900 005 18175.20 78.33 52684.25 88888.00 2007-01-05 10:11:26.400 005 18175.17 78.32 52684.22 88888.00 2007-01-05 10:11:26.900 005 18175.14 78.24 52684.16 88888.00 2007-01-05 10:11:27.400 005 18175.12 78.26 52684.09 88888.00 2007-01-05 10:11:27.900 005 18175.09 78.17 52684.08 88888.00 2007-01-05 10:11:28.400 005 18175.14 78.34 52684.00 88888.00 2007-01-05 10:11:28.900 005 18175.12 78.30 52684.04 88888.00 2007-01-05 10:11:29.400 005 18175.12 78.24 52683.98 88888.00 2007-01-05 10:11:29.900 005 18175.25 78.21 52683.98 88888.00 2007-01-05 10:11:30.400 005 18175.20 78.17 52684.09 88888.00 2007-01-05 10:11:30.900 005 18175.23 78.10 52684.00 88888.00 2007-01-05 10:11:31.400 005 18175.29 78.10 52683.96 88888.00 2007-01-05 10:11:31.900 005 18175.34 78.09 52683.85 88888.00 2007-01-05 10:11:32.400 005 18175.32 78.05 52683.96 88888.00 2007-01-05 10:11:32.900 005 18175.24 78.16 52684.00 88888.00 2007-01-05 10:11:33.400 005 18175.22 78.11 52683.93 88888.00 2007-01-05 10:11:33.900 005 18175.24 78.04 52683.85 88888.00 2007-01-05 10:11:34.400 005 18175.23 78.03 52683.86 88888.00 2007-01-05 10:11:34.900 005 18175.29 78.03 52683.92 88888.00 2007-01-05 10:11:35.400 005 18175.33 78.14 52684.03 88888.00 2007-01-05 10:11:35.900 005 18175.35 78.19 52683.96 88888.00 2007-01-05 10:11:36.400 005 18175.25 78.18 52683.87 88888.00 2007-01-05 10:11:36.900 005 18175.24 77.98 52683.83 88888.00 2007-01-05 10:11:37.400 005 18175.19 77.91 52683.87 88888.00 2007-01-05 10:11:37.900 005 18175.22 77.87 52683.90 88888.00 2007-01-05 10:11:38.400 005 18175.17 77.99 52683.96 88888.00 2007-01-05 10:11:38.900 005 18175.22 77.98 52683.90 88888.00 2007-01-05 10:11:39.400 005 18175.19 78.02 52683.93 88888.00 2007-01-05 10:11:39.900 005 18175.16 77.99 52683.96 88888.00 2007-01-05 10:11:40.400 005 18175.29 78.08 52683.98 88888.00 2007-01-05 10:11:40.900 005 18175.25 78.14 52683.93 88888.00 2007-01-05 10:11:41.400 005 18175.26 78.08 52683.83 88888.00 2007-01-05 10:11:41.900 005 18175.20 78.06 52683.82 88888.00 2007-01-05 10:11:42.400 005 18175.05 78.01 52683.80 88888.00 2007-01-05 10:11:42.900 005 18175.08 77.94 52683.76 88888.00 2007-01-05 10:11:43.400 005 18175.21 77.77 52683.84 88888.00 2007-01-05 10:11:43.900 005 18175.16 77.70 52683.80 88888.00 2007-01-05 10:11:44.400 005 18175.16 77.69 52683.69 88888.00 2007-01-05 10:11:44.900 005 18175.15 77.77 52683.75 88888.00 2007-01-05 10:11:45.400 005 18175.08 77.85 52683.71 88888.00 2007-01-05 10:11:45.900 005 18175.02 77.79 52683.75 88888.00 2007-01-05 10:11:46.400 005 18174.95 77.81 52683.74 88888.00 2007-01-05 10:11:46.900 005 18174.90 77.79 52683.86 88888.00 2007-01-05 10:11:47.400 005 18174.82 77.83 52683.88 88888.00 2007-01-05 10:11:47.900 005 18174.94 77.81 52683.91 88888.00 2007-01-05 10:11:48.400 005 18174.92 77.92 52683.99 88888.00 2007-01-05 10:11:48.900 005 18174.79 77.92 52684.04 88888.00 2007-01-05 10:11:49.400 005 18174.87 77.84 52684.03 88888.00 2007-01-05 10:11:49.900 005 18174.82 77.77 52683.96 88888.00 2007-01-05 10:11:50.400 005 18174.84 77.76 52683.87 88888.00 2007-01-05 10:11:50.900 005 18174.97 77.91 52683.79 88888.00 2007-01-05 10:11:51.400 005 18174.89 78.00 52683.86 88888.00 2007-01-05 10:11:51.900 005 18174.86 77.91 52683.88 88888.00 2007-01-05 10:11:52.400 005 18174.93 77.90 52683.85 88888.00 2007-01-05 10:11:52.900 005 18175.02 77.95 52683.84 88888.00 2007-01-05 10:11:53.400 005 18175.03 78.06 52683.81 88888.00 2007-01-05 10:11:53.900 005 18175.09 78.12 52683.92 88888.00 2007-01-05 10:11:54.400 005 18175.03 77.92 52683.99 88888.00 2007-01-05 10:11:54.900 005 18174.97 77.84 52683.96 88888.00 2007-01-05 10:11:55.400 005 18174.95 77.88 52683.93 88888.00 2007-01-05 10:11:55.900 005 18174.82 77.95 52683.94 88888.00 2007-01-05 10:11:56.400 005 18174.87 78.01 52683.97 88888.00 2007-01-05 10:11:56.900 005 18174.92 77.95 52683.96 88888.00 2007-01-05 10:11:57.400 005 18174.94 77.95 52683.99 88888.00 2007-01-05 10:11:57.900 005 18174.94 77.95 52683.97 88888.00 2007-01-05 10:11:58.400 005 18174.94 77.89 52684.10 88888.00 2007-01-05 10:11:58.900 005 18174.93 77.89 52684.26 88888.00 2007-01-05 10:11:59.400 005 18174.92 77.94 52684.34 88888.00 2007-01-05 10:11:59.900 005 18174.92 77.96 52684.14 88888.00 2007-01-05 10:12:00.400 005 18174.84 77.97 52684.08 88888.00 2007-01-05 10:12:00.900 005 18174.93 78.00 52684.04 88888.00 2007-01-05 10:12:01.400 005 18174.98 78.09 52684.08 88888.00 2007-01-05 10:12:01.900 005 18174.89 78.12 52684.16 88888.00 2007-01-05 10:12:02.400 005 18174.79 78.08 52684.09 88888.00 2007-01-05 10:12:02.900 005 18174.76 78.04 52684.03 88888.00 2007-01-05 10:12:03.400 005 18174.71 77.90 52684.05 88888.00 2007-01-05 10:12:03.900 005 18174.70 77.90 52684.09 88888.00 2007-01-05 10:12:04.400 005 18174.79 78.09 52684.09 88888.00 2007-01-05 10:12:04.900 005 18174.75 78.14 52684.08 88888.00 2007-01-05 10:12:05.400 005 18174.56 78.13 52684.15 88888.00 2007-01-05 10:12:05.900 005 18174.67 78.07 52684.15 88888.00 2007-01-05 10:12:06.400 005 18174.76 78.19 52684.10 88888.00 2007-01-05 10:12:06.900 005 18174.84 78.20 52684.15 88888.00 2007-01-05 10:12:07.400 005 18174.75 78.18 52684.18 88888.00 2007-01-05 10:12:07.900 005 18174.76 78.21 52684.20 88888.00 2007-01-05 10:12:08.400 005 18174.68 78.21 52684.22 88888.00 2007-01-05 10:12:08.900 005 18174.71 78.18 52684.11 88888.00 2007-01-05 10:12:09.400 005 18174.86 78.05 52684.09 88888.00 2007-01-05 10:12:09.900 005 18174.89 78.07 52683.98 88888.00 2007-01-05 10:12:10.400 005 18174.92 78.17 52683.88 88888.00 2007-01-05 10:12:10.900 005 18174.84 78.17 52683.94 88888.00 2007-01-05 10:12:11.400 005 18174.82 78.08 52683.93 88888.00 2007-01-05 10:12:11.900 005 18174.80 78.17 52684.02 88888.00 2007-01-05 10:12:12.400 005 18174.73 78.09 52684.07 88888.00 2007-01-05 10:12:12.900 005 18174.76 78.03 52684.03 88888.00 2007-01-05 10:12:13.400 005 18174.69 78.14 52684.06 88888.00 2007-01-05 10:12:13.900 005 18174.67 78.12 52684.05 88888.00 2007-01-05 10:12:14.400 005 18174.61 78.05 52683.96 88888.00 2007-01-05 10:12:14.900 005 18174.60 78.02 52683.99 88888.00 2007-01-05 10:12:15.400 005 18174.59 78.07 52683.99 88888.00 2007-01-05 10:12:15.900 005 18174.69 78.21 52683.98 88888.00 2007-01-05 10:12:16.400 005 18174.77 78.20 52683.98 88888.00 2007-01-05 10:12:16.900 005 18174.87 78.14 52683.92 88888.00 2007-01-05 10:12:17.400 005 18174.80 78.10 52683.87 88888.00 2007-01-05 10:12:17.900 005 18174.73 78.13 52683.85 88888.00 2007-01-05 10:12:18.400 005 18174.76 78.21 52683.79 88888.00 2007-01-05 10:12:18.900 005 18174.83 78.15 52683.86 88888.00 2007-01-05 10:12:19.400 005 18174.81 78.12 52683.81 88888.00 2007-01-05 10:12:19.900 005 18174.73 78.18 52683.86 88888.00 2007-01-05 10:12:20.400 005 18174.67 78.04 52683.94 88888.00 2007-01-05 10:12:20.900 005 18174.79 77.96 52683.88 88888.00 2007-01-05 10:12:21.400 005 18174.78 77.99 52683.80 88888.00 2007-01-05 10:12:21.900 005 18174.67 77.98 52683.72 88888.00 2007-01-05 10:12:22.400 005 18174.76 77.85 52683.70 88888.00 2007-01-05 10:12:22.900 005 18174.95 77.87 52683.72 88888.00 2007-01-05 10:12:23.400 005 18174.94 77.89 52683.71 88888.00 2007-01-05 10:12:23.900 005 18174.97 77.92 52683.81 88888.00 2007-01-05 10:12:24.400 005 18174.93 77.81 52683.79 88888.00 2007-01-05 10:12:24.900 005 18174.82 77.76 52683.75 88888.00 2007-01-05 10:12:25.400 005 18174.79 77.76 52683.75 88888.00 2007-01-05 10:12:25.900 005 18174.81 77.78 52683.72 88888.00 2007-01-05 10:12:26.400 005 18174.89 77.85 52683.73 88888.00 2007-01-05 10:12:26.900 005 18174.76 77.85 52683.76 88888.00 2007-01-05 10:12:27.400 005 18174.77 77.79 52683.71 88888.00 2007-01-05 10:12:27.900 005 18174.68 77.72 52683.63 88888.00 2007-01-05 10:12:28.400 005 18174.76 77.71 52683.59 88888.00 2007-01-05 10:12:28.900 005 18174.84 77.92 52683.67 88888.00 2007-01-05 10:12:29.400 005 18174.93 78.07 52683.75 88888.00 2007-01-05 10:12:29.900 005 18175.02 78.06 52683.75 88888.00 2007-01-05 10:12:30.400 005 18175.00 78.01 52683.55 88888.00 2007-01-05 10:12:30.900 005 18175.08 78.00 52683.55 88888.00 2007-01-05 10:12:31.400 005 18175.05 77.94 52683.63 88888.00 2007-01-05 10:12:31.900 005 18175.06 77.82 52683.68 88888.00 2007-01-05 10:12:32.400 005 18175.06 77.79 52683.84 88888.00 2007-01-05 10:12:32.900 005 18175.06 77.81 52683.96 88888.00 2007-01-05 10:12:33.400 005 18174.93 77.88 52683.86 88888.00 2007-01-05 10:12:33.900 005 18175.03 77.91 52683.79 88888.00 2007-01-05 10:12:34.400 005 18175.08 77.89 52683.79 88888.00 2007-01-05 10:12:34.900 005 18175.06 77.97 52683.65 88888.00 2007-01-05 10:12:35.400 005 18175.10 77.97 52683.57 88888.00 2007-01-05 10:12:35.900 005 18175.01 77.86 52683.55 88888.00 2007-01-05 10:12:36.400 005 18175.01 77.95 52683.61 88888.00 2007-01-05 10:12:36.900 005 18175.10 77.91 52683.71 88888.00 2007-01-05 10:12:37.400 005 18174.97 78.00 52683.76 88888.00 2007-01-05 10:12:37.900 005 18174.93 77.99 52683.73 88888.00 2007-01-05 10:12:38.400 005 18174.94 77.87 52683.72 88888.00 2007-01-05 10:12:38.900 005 18174.90 77.92 52683.69 88888.00 2007-01-05 10:12:39.400 005 18174.94 77.97 52683.70 88888.00 2007-01-05 10:12:39.900 005 18174.93 78.03 52683.72 88888.00 2007-01-05 10:12:40.400 005 18174.98 77.88 52683.68 88888.00 2007-01-05 10:12:40.900 005 18174.97 77.86 52683.68 88888.00 2007-01-05 10:12:41.400 005 18174.93 77.91 52683.63 88888.00 2007-01-05 10:12:41.900 005 18174.84 78.00 52683.63 88888.00 2007-01-05 10:12:42.400 005 18174.89 78.11 52683.63 88888.00 2007-01-05 10:12:42.900 005 18174.84 78.13 52683.57 88888.00 2007-01-05 10:12:43.400 005 18174.67 78.04 52683.59 88888.00 2007-01-05 10:12:43.900 005 18174.81 78.12 52683.58 88888.00 2007-01-05 10:12:44.400 005 18174.79 78.20 52683.62 88888.00 2007-01-05 10:12:44.900 005 18174.72 78.18 52683.58 88888.00 2007-01-05 10:12:45.400 005 18174.59 78.17 52683.48 88888.00 2007-01-05 10:12:45.900 005 18174.60 78.21 52683.50 88888.00 2007-01-05 10:12:46.400 005 18174.65 78.16 52683.60 88888.00 2007-01-05 10:12:46.900 005 18174.58 78.04 52683.68 88888.00 2007-01-05 10:12:47.400 005 18174.60 78.04 52683.76 88888.00 2007-01-05 10:12:47.900 005 18174.61 78.04 52683.68 88888.00 2007-01-05 10:12:48.400 005 18174.65 78.04 52683.55 88888.00 2007-01-05 10:12:48.900 005 18174.75 78.08 52683.53 88888.00 2007-01-05 10:12:49.400 005 18174.48 78.23 52683.56 88888.00 2007-01-05 10:12:49.900 005 18174.37 78.17 52683.56 88888.00 2007-01-05 10:12:50.400 005 18174.43 78.15 52683.58 88888.00 2007-01-05 10:12:50.900 005 18174.47 78.14 52683.62 88888.00 2007-01-05 10:12:51.400 005 18174.49 78.10 52683.64 88888.00 2007-01-05 10:12:51.900 005 18174.39 78.12 52683.64 88888.00 2007-01-05 10:12:52.400 005 18174.41 78.10 52683.67 88888.00 2007-01-05 10:12:52.900 005 18174.43 78.09 52683.62 88888.00 2007-01-05 10:12:53.400 005 18174.51 78.10 52683.58 88888.00 2007-01-05 10:12:53.900 005 18174.46 78.20 52683.65 88888.00 2007-01-05 10:12:54.400 005 18174.36 78.25 52683.70 88888.00 2007-01-05 10:12:54.900 005 18174.32 78.28 52683.74 88888.00 2007-01-05 10:12:55.400 005 18174.39 78.28 52683.74 88888.00 2007-01-05 10:12:55.900 005 18174.37 78.08 52683.76 88888.00 2007-01-05 10:12:56.400 005 18174.47 78.08 52683.78 88888.00 2007-01-05 10:12:56.900 005 18174.51 78.21 52683.79 88888.00 2007-01-05 10:12:57.400 005 18174.55 78.18 52683.73 88888.00 2007-01-05 10:12:57.900 005 18174.51 78.12 52683.73 88888.00 2007-01-05 10:12:58.400 005 18174.55 78.15 52683.69 88888.00 2007-01-05 10:12:58.900 005 18174.59 78.15 52683.70 88888.00 2007-01-05 10:12:59.400 005 18174.61 78.09 52683.69 88888.00 2007-01-05 10:12:59.900 005 18174.56 78.12 52683.63 88888.00 2007-01-05 10:13:00.400 005 18174.53 78.12 52683.51 88888.00 2007-01-05 10:13:00.900 005 18174.40 78.01 52683.65 88888.00 2007-01-05 10:13:01.400 005 18174.53 78.07 52683.78 88888.00 2007-01-05 10:13:01.900 005 18174.57 78.23 52683.72 88888.00 2007-01-05 10:13:02.400 005 18174.49 78.19 52683.71 88888.00 2007-01-05 10:13:02.900 005 18174.54 78.07 52683.78 88888.00 2007-01-05 10:13:03.400 005 18174.40 78.10 52683.87 88888.00 2007-01-05 10:13:03.900 005 18174.45 78.19 52683.78 88888.00 2007-01-05 10:13:04.400 005 18174.47 78.37 52683.65 88888.00 2007-01-05 10:13:04.900 005 18174.49 78.52 52683.67 88888.00 2007-01-05 10:13:05.400 005 18174.53 78.48 52683.78 88888.00 2007-01-05 10:13:05.900 005 18174.54 78.57 52683.79 88888.00 2007-01-05 10:13:06.400 005 18174.54 78.50 52683.84 88888.00 2007-01-05 10:13:06.900 005 18174.53 78.48 52683.80 88888.00 2007-01-05 10:13:07.400 005 18174.51 78.54 52683.70 88888.00 2007-01-05 10:13:07.900 005 18174.70 78.50 52683.79 88888.00 2007-01-05 10:13:08.400 005 18174.69 78.45 52683.84 88888.00 2007-01-05 10:13:08.900 005 18174.62 78.54 52683.87 88888.00 2007-01-05 10:13:09.400 005 18174.62 78.58 52683.83 88888.00 2007-01-05 10:13:09.900 005 18174.48 78.58 52683.88 88888.00 2007-01-05 10:13:10.400 005 18174.47 78.65 52683.87 88888.00 2007-01-05 10:13:10.900 005 18174.53 78.53 52683.95 88888.00 2007-01-05 10:13:11.400 005 18174.71 78.51 52683.92 88888.00 2007-01-05 10:13:11.900 005 18174.65 78.47 52683.94 88888.00 2007-01-05 10:13:12.400 005 18174.71 78.51 52683.93 88888.00 2007-01-05 10:13:12.900 005 18174.69 78.59 52683.88 88888.00 2007-01-05 10:13:13.400 005 18174.60 78.54 52683.80 88888.00 2007-01-05 10:13:13.900 005 18174.61 78.50 52683.79 88888.00 2007-01-05 10:13:14.400 005 18174.72 78.58 52683.67 88888.00 2007-01-05 10:13:14.900 005 18174.75 78.57 52683.65 88888.00 2007-01-05 10:13:15.400 005 18174.77 78.50 52683.81 88888.00 2007-01-05 10:13:15.900 005 18174.84 78.38 52683.80 88888.00 2007-01-05 10:13:16.400 005 18174.88 78.37 52683.74 88888.00 2007-01-05 10:13:16.900 005 18174.81 78.49 52683.69 88888.00 2007-01-05 10:13:17.400 005 18174.75 78.46 52683.82 88888.00 2007-01-05 10:13:17.900 005 18174.66 78.55 52683.74 88888.00 2007-01-05 10:13:18.400 005 18174.58 78.66 52683.72 88888.00 2007-01-05 10:13:18.900 005 18174.68 78.66 52683.79 88888.00 2007-01-05 10:13:19.400 005 18174.75 78.67 52683.86 88888.00 2007-01-05 10:13:19.900 005 18174.69 78.61 52683.92 88888.00 2007-01-05 10:13:20.400 005 18174.68 78.51 52683.91 88888.00 2007-01-05 10:13:20.900 005 18174.78 78.47 52683.85 88888.00 2007-01-05 10:13:21.400 005 18174.82 78.51 52683.92 88888.00 2007-01-05 10:13:21.900 005 18174.81 78.71 52684.04 88888.00 2007-01-05 10:13:22.400 005 18174.87 78.73 52684.03 88888.00 2007-01-05 10:13:22.900 005 18174.88 78.76 52684.14 88888.00 2007-01-05 10:13:23.400 005 18174.86 78.83 52684.09 88888.00 2007-01-05 10:13:23.900 005 18174.82 78.69 52684.13 88888.00 2007-01-05 10:13:24.400 005 18174.72 78.59 52684.15 88888.00 2007-01-05 10:13:24.900 005 18174.66 78.64 52684.03 88888.00 2007-01-05 10:13:25.400 005 18174.73 78.53 52684.02 88888.00 2007-01-05 10:13:25.900 005 18174.75 78.53 52684.04 88888.00 2007-01-05 10:13:26.400 005 18174.67 78.55 52683.87 88888.00 2007-01-05 10:13:26.900 005 18174.70 78.65 52683.90 88888.00 2007-01-05 10:13:27.400 005 18174.61 78.68 52683.92 88888.00 2007-01-05 10:13:27.900 005 18174.60 78.79 52683.99 88888.00 2007-01-05 10:13:28.400 005 18174.44 78.81 52683.92 88888.00 2007-01-05 10:13:28.900 005 18174.39 78.77 52683.81 88888.00 2007-01-05 10:13:29.400 005 18174.50 78.81 52683.96 88888.00 2007-01-05 10:13:29.900 005 18174.60 78.79 52684.04 88888.00 2007-01-05 10:13:30.400 005 18174.51 78.70 52684.07 88888.00 2007-01-05 10:13:30.900 005 18174.53 78.58 52684.19 88888.00 2007-01-05 10:13:31.400 005 18174.58 78.64 52684.18 88888.00 2007-01-05 10:13:31.900 005 18174.66 78.68 52684.06 88888.00 2007-01-05 10:13:32.400 005 18174.84 78.68 52684.11 88888.00 2007-01-05 10:13:32.900 005 18174.86 78.67 52684.13 88888.00 2007-01-05 10:13:33.400 005 18174.95 78.74 52684.03 88888.00 2007-01-05 10:13:33.900 005 18174.80 78.83 52683.95 88888.00 2007-01-05 10:13:34.400 005 18174.84 78.74 52683.93 88888.00 2007-01-05 10:13:34.900 005 18174.65 78.66 52683.98 88888.00 2007-01-05 10:13:35.400 005 18174.60 78.71 52684.03 88888.00 2007-01-05 10:13:35.900 005 18174.72 78.80 52684.04 88888.00 2007-01-05 10:13:36.400 005 18174.76 78.78 52684.00 88888.00 2007-01-05 10:13:36.900 005 18174.70 78.74 52684.05 88888.00 2007-01-05 10:13:37.400 005 18174.73 78.67 52683.97 88888.00 2007-01-05 10:13:37.900 005 18174.70 78.65 52683.93 88888.00 2007-01-05 10:13:38.400 005 18174.67 78.82 52683.90 88888.00 2007-01-05 10:13:38.900 005 18174.72 78.82 52683.91 88888.00 2007-01-05 10:13:39.400 005 18174.62 78.72 52684.02 88888.00 2007-01-05 10:13:39.900 005 18174.61 78.77 52683.97 88888.00 2007-01-05 10:13:40.400 005 18174.61 78.84 52683.87 88888.00 2007-01-05 10:13:40.900 005 18174.68 78.96 52683.81 88888.00 2007-01-05 10:13:41.400 005 18174.77 78.87 52683.79 88888.00 2007-01-05 10:13:41.900 005 18174.75 78.89 52683.90 88888.00 2007-01-05 10:13:42.400 005 18174.59 78.94 52683.80 88888.00 2007-01-05 10:13:42.900 005 18174.66 78.83 52683.79 88888.00 2007-01-05 10:13:43.400 005 18174.61 78.76 52683.74 88888.00 2007-01-05 10:13:43.900 005 18174.70 78.72 52683.72 88888.00 2007-01-05 10:13:44.400 005 18174.78 78.87 52683.65 88888.00 2007-01-05 10:13:44.900 005 18174.79 78.88 52683.63 88888.00 2007-01-05 10:13:45.400 005 18174.72 78.85 52683.68 88888.00 2007-01-05 10:13:45.900 005 18174.58 78.95 52683.72 88888.00 2007-01-05 10:13:46.400 005 18174.67 78.89 52683.78 88888.00 2007-01-05 10:13:46.900 005 18174.68 78.82 52683.87 88888.00 2007-01-05 10:13:47.400 005 18174.62 78.80 52683.75 88888.00 2007-01-05 10:13:47.900 005 18174.53 78.89 52683.74 88888.00 2007-01-05 10:13:48.400 005 18174.58 78.77 52683.75 88888.00 2007-01-05 10:13:48.900 005 18174.62 78.70 52683.71 88888.00 2007-01-05 10:13:49.400 005 18174.72 78.65 52683.53 88888.00 2007-01-05 10:13:49.900 005 18174.68 78.63 52683.53 88888.00 2007-01-05 10:13:50.400 005 18174.67 78.66 52683.52 88888.00 2007-01-05 10:13:50.900 005 18174.80 78.70 52683.57 88888.00 2007-01-05 10:13:51.400 005 18174.89 78.68 52683.48 88888.00 2007-01-05 10:13:51.900 005 18174.81 78.55 52683.50 88888.00 2007-01-05 10:13:52.400 005 18174.76 78.53 52683.67 88888.00 2007-01-05 10:13:52.900 005 18174.84 78.53 52683.65 88888.00 2007-01-05 10:13:53.400 005 18174.92 78.59 52683.61 88888.00 2007-01-05 10:13:53.900 005 18174.82 78.50 52683.44 88888.00 2007-01-05 10:13:54.400 005 18174.86 78.51 52683.45 88888.00 2007-01-05 10:13:54.900 005 18174.97 78.56 52683.42 88888.00 2007-01-05 10:13:55.400 005 18175.01 78.58 52683.45 88888.00 2007-01-05 10:13:55.900 005 18175.01 78.54 52683.50 88888.00 2007-01-05 10:13:56.400 005 18175.02 78.56 52683.44 88888.00 2007-01-05 10:13:56.900 005 18175.06 78.54 52683.52 88888.00 2007-01-05 10:13:57.400 005 18174.94 78.53 52683.63 88888.00 2007-01-05 10:13:57.900 005 18174.90 78.62 52683.63 88888.00 2007-01-05 10:13:58.400 005 18174.95 78.62 52683.58 88888.00 2007-01-05 10:13:58.900 005 18175.03 78.56 52683.63 88888.00 2007-01-05 10:13:59.400 005 18175.10 78.49 52683.73 88888.00 2007-01-05 10:13:59.900 005 18175.04 78.38 52683.68 88888.00 2007-01-05 10:14:00.400 005 18175.20 78.47 52683.64 88888.00 2007-01-05 10:14:00.900 005 18175.15 78.56 52683.55 88888.00 2007-01-05 10:14:01.400 005 18175.09 78.45 52683.47 88888.00 2007-01-05 10:14:01.900 005 18175.01 78.47 52683.45 88888.00 2007-01-05 10:14:02.400 005 18174.91 78.65 52683.49 88888.00 2007-01-05 10:14:02.900 005 18174.90 78.57 52683.40 88888.00 2007-01-05 10:14:03.400 005 18174.90 78.30 52683.50 88888.00 2007-01-05 10:14:03.900 005 18175.01 78.40 52683.50 88888.00 2007-01-05 10:14:04.400 005 18174.97 78.59 52683.35 88888.00 2007-01-05 10:14:04.900 005 18174.94 78.55 52683.40 88888.00 2007-01-05 10:14:05.400 005 18174.99 78.38 52683.44 88888.00 2007-01-05 10:14:05.900 005 18175.13 78.45 52683.46 88888.00 2007-01-05 10:14:06.400 005 18175.13 78.58 52683.57 88888.00 2007-01-05 10:14:06.900 005 18175.02 78.49 52683.56 88888.00 2007-01-05 10:14:07.400 005 18175.00 78.36 52683.50 88888.00 2007-01-05 10:14:07.900 005 18175.06 78.46 52683.44 88888.00 2007-01-05 10:14:08.400 005 18174.89 78.42 52683.47 88888.00 2007-01-05 10:14:08.900 005 18174.89 78.29 52683.53 88888.00 2007-01-05 10:14:09.400 005 18174.86 78.19 52683.57 88888.00 2007-01-05 10:14:09.900 005 18174.89 78.19 52683.60 88888.00 2007-01-05 10:14:10.400 005 18174.81 78.19 52683.64 88888.00 2007-01-05 10:14:10.900 005 18174.78 78.16 52683.73 88888.00 2007-01-05 10:14:11.400 005 18174.83 78.20 52683.58 88888.00 2007-01-05 10:14:11.900 005 18174.83 78.23 52683.68 88888.00 2007-01-05 10:14:12.400 005 18174.79 78.18 52683.79 88888.00 2007-01-05 10:14:12.900 005 18174.70 78.21 52683.86 88888.00 2007-01-05 10:14:13.400 005 18174.73 78.21 52683.87 88888.00 2007-01-05 10:14:13.900 005 18174.77 78.20 52683.78 88888.00 2007-01-05 10:14:14.400 005 18174.84 78.34 52683.68 88888.00 2007-01-05 10:14:14.900 005 18174.83 78.31 52683.71 88888.00 2007-01-05 10:14:15.400 005 18174.69 78.18 52683.81 88888.00 2007-01-05 10:14:15.900 005 18174.73 78.26 52683.91 88888.00 2007-01-05 10:14:16.400 005 18174.69 78.20 52683.83 88888.00 2007-01-05 10:14:16.900 005 18174.75 78.22 52683.74 88888.00 2007-01-05 10:14:17.400 005 18174.64 78.34 52683.71 88888.00 2007-01-05 10:14:17.900 005 18174.59 78.38 52683.72 88888.00 2007-01-05 10:14:18.400 005 18174.57 78.41 52683.73 88888.00 2007-01-05 10:14:18.900 005 18174.66 78.35 52683.69 88888.00 2007-01-05 10:14:19.400 005 18174.65 78.23 52683.69 88888.00 2007-01-05 10:14:19.900 005 18174.57 78.20 52683.78 88888.00 2007-01-05 10:14:20.400 005 18174.47 78.19 52683.85 88888.00 2007-01-05 10:14:20.900 005 18174.43 78.28 52683.87 88888.00 2007-01-05 10:14:21.400 005 18174.43 78.34 52683.91 88888.00 2007-01-05 10:14:21.900 005 18174.46 78.31 52684.00 88888.00 2007-01-05 10:14:22.400 005 18174.48 78.25 52683.92 88888.00 2007-01-05 10:14:22.900 005 18174.50 78.36 52683.95 88888.00 2007-01-05 10:14:23.400 005 18174.48 78.28 52684.13 88888.00 2007-01-05 10:14:23.900 005 18174.51 78.37 52684.17 88888.00 2007-01-05 10:14:24.400 005 18174.54 78.44 52684.06 88888.00 2007-01-05 10:14:24.900 005 18174.51 78.58 52684.05 88888.00 2007-01-05 10:14:25.400 005 18174.50 78.61 52683.95 88888.00 2007-01-05 10:14:25.900 005 18174.54 78.71 52683.85 88888.00 2007-01-05 10:14:26.400 005 18174.61 78.76 52683.74 88888.00 2007-01-05 10:14:26.900 005 18174.65 78.71 52683.79 88888.00 2007-01-05 10:14:27.400 005 18174.48 78.76 52683.93 88888.00 2007-01-05 10:14:27.900 005 18174.44 78.78 52683.90 88888.00 2007-01-05 10:14:28.400 005 18174.40 78.77 52683.95 88888.00 2007-01-05 10:14:28.900 005 18174.34 78.72 52683.95 88888.00 2007-01-05 10:14:29.400 005 18174.34 78.67 52684.05 88888.00 2007-01-05 10:14:29.900 005 18174.29 78.77 52684.11 88888.00 2007-01-05 10:14:30.400 005 18174.23 78.82 52684.05 88888.00 2007-01-05 10:14:30.900 005 18174.25 78.75 52683.95 88888.00 2007-01-05 10:14:31.400 005 18174.27 78.79 52683.97 88888.00 2007-01-05 10:14:31.900 005 18174.28 78.80 52683.99 88888.00 2007-01-05 10:14:32.400 005 18174.27 78.81 52684.03 88888.00 2007-01-05 10:14:32.900 005 18174.37 78.77 52684.14 88888.00 2007-01-05 10:14:33.400 005 18174.39 78.77 52684.22 88888.00 2007-01-05 10:14:33.900 005 18174.38 78.88 52684.20 88888.00 2007-01-05 10:14:34.400 005 18174.35 78.92 52684.15 88888.00 2007-01-05 10:14:34.900 005 18174.28 78.94 52684.08 88888.00 2007-01-05 10:14:35.400 005 18174.43 78.94 52684.20 88888.00 2007-01-05 10:14:35.900 005 18174.30 79.00 52684.22 88888.00 2007-01-05 10:14:36.400 005 18174.23 78.97 52684.25 88888.00 2007-01-05 10:14:36.900 005 18174.21 78.88 52684.32 88888.00 2007-01-05 10:14:37.400 005 18174.19 78.84 52684.40 88888.00 2007-01-05 10:14:37.900 005 18174.23 78.90 52684.23 88888.00 2007-01-05 10:14:38.400 005 18174.19 78.99 52684.26 88888.00 2007-01-05 10:14:38.900 005 18174.11 79.07 52684.22 88888.00 2007-01-05 10:14:39.400 005 18173.96 79.10 52684.25 88888.00 2007-01-05 10:14:39.900 005 18173.89 79.04 52684.20 88888.00 2007-01-05 10:14:40.400 005 18173.92 79.08 52684.26 88888.00 2007-01-05 10:14:40.900 005 18173.86 79.01 52684.16 88888.00 2007-01-05 10:14:41.400 005 18173.95 78.96 52684.07 88888.00 2007-01-05 10:14:41.900 005 18173.96 79.01 52684.07 88888.00 2007-01-05 10:14:42.400 005 18173.96 79.08 52684.06 88888.00 2007-01-05 10:14:42.900 005 18173.96 79.07 52684.08 88888.00 2007-01-05 10:14:43.400 005 18173.94 79.16 52684.07 88888.00 2007-01-05 10:14:43.900 005 18173.83 79.13 52684.17 88888.00 2007-01-05 10:14:44.400 005 18174.00 79.09 52684.22 88888.00 2007-01-05 10:14:44.900 005 18173.85 79.07 52684.04 88888.00 2007-01-05 10:14:45.400 005 18173.82 79.08 52684.02 88888.00 2007-01-05 10:14:45.900 005 18173.97 79.12 52684.08 88888.00 2007-01-05 10:14:46.400 005 18173.95 79.12 52684.10 88888.00 2007-01-05 10:14:46.900 005 18173.84 79.10 52684.22 88888.00 2007-01-05 10:14:47.400 005 18173.82 79.09 52684.28 88888.00 2007-01-05 10:14:47.900 005 18173.83 79.16 52684.21 88888.00 2007-01-05 10:14:48.400 005 18173.79 79.20 52684.23 88888.00 2007-01-05 10:14:48.900 005 18173.75 79.16 52684.26 88888.00 2007-01-05 10:14:49.400 005 18173.74 79.19 52684.29 88888.00 2007-01-05 10:14:49.900 005 18173.78 79.24 52684.17 88888.00 2007-01-05 10:14:50.400 005 18173.82 79.25 52684.05 88888.00 2007-01-05 10:14:50.900 005 18173.93 79.24 52684.03 88888.00 2007-01-05 10:14:51.400 005 18173.85 79.23 52684.17 88888.00 2007-01-05 10:14:51.900 005 18173.85 79.14 52684.18 88888.00 2007-01-05 10:14:52.400 005 18173.77 79.04 52684.16 88888.00 2007-01-05 10:14:52.900 005 18173.75 78.98 52684.20 88888.00 2007-01-05 10:14:53.400 005 18173.96 79.06 52684.36 88888.00 2007-01-05 10:14:53.900 005 18173.84 79.08 52684.36 88888.00 2007-01-05 10:14:54.400 005 18173.86 79.05 52684.19 88888.00 2007-01-05 10:14:54.900 005 18173.88 79.02 52684.14 88888.00 2007-01-05 10:14:55.400 005 18173.83 78.99 52684.21 88888.00 2007-01-05 10:14:55.900 005 18173.77 78.99 52684.31 88888.00 2007-01-05 10:14:56.400 005 18173.71 79.09 52684.37 88888.00 2007-01-05 10:14:56.900 005 18173.80 79.11 52684.32 88888.00 2007-01-05 10:14:57.400 005 18173.94 79.05 52684.25 88888.00 2007-01-05 10:14:57.900 005 18173.78 79.09 52684.20 88888.00 2007-01-05 10:14:58.400 005 18173.73 79.07 52684.17 88888.00 2007-01-05 10:14:58.900 005 18173.70 79.05 52684.21 88888.00 2007-01-05 10:14:59.400 005 18173.67 79.02 52684.20 88888.00 2007-01-05 10:14:59.900 005 18173.73 79.03 52684.18 88888.00 2007-01-05 10:15:00.400 005 18173.77 78.99 52684.33 88888.00 2007-01-05 10:15:00.900 005 18173.81 78.92 52684.29 88888.00 2007-01-05 10:15:01.400 005 18174.10 78.91 52684.26 88888.00 2007-01-05 10:15:01.900 005 18174.11 79.00 52684.11 88888.00 2007-01-05 10:15:02.400 005 18173.83 79.05 52684.00 88888.00 2007-01-05 10:15:02.900 005 18173.89 79.08 52684.10 88888.00 2007-01-05 10:15:03.400 005 18174.05 79.00 52684.18 88888.00 2007-01-05 10:15:03.900 005 18174.11 78.98 52684.28 88888.00 2007-01-05 10:15:04.400 005 18174.00 78.96 52684.14 88888.00 2007-01-05 10:15:04.900 005 18173.88 78.94 52684.13 88888.00 2007-01-05 10:15:05.400 005 18173.91 78.97 52684.04 88888.00 2007-01-05 10:15:05.900 005 18173.88 78.95 52683.95 88888.00 2007-01-05 10:15:06.400 005 18173.73 78.79 52683.86 88888.00 2007-01-05 10:15:06.900 005 18173.73 78.81 52683.93 88888.00 2007-01-05 10:15:07.400 005 18173.75 78.84 52684.04 88888.00 2007-01-05 10:15:07.900 005 18173.80 78.92 52684.16 88888.00 2007-01-05 10:15:08.400 005 18173.85 78.94 52684.13 88888.00 2007-01-05 10:15:08.900 005 18174.02 78.88 52684.06 88888.00 2007-01-05 10:15:09.400 005 18174.10 78.91 52684.03 88888.00 2007-01-05 10:15:09.900 005 18173.95 78.92 52683.95 88888.00 2007-01-05 10:15:10.400 005 18174.04 78.94 52683.92 88888.00 2007-01-05 10:15:10.900 005 18173.91 78.91 52683.97 88888.00 2007-01-05 10:15:11.400 005 18173.88 78.87 52683.99 88888.00 2007-01-05 10:15:11.900 005 18173.77 78.86 52683.96 88888.00 2007-01-05 10:15:12.400 005 18173.78 78.88 52683.93 88888.00 2007-01-05 10:15:12.900 005 18173.82 78.88 52684.06 88888.00 2007-01-05 10:15:13.400 005 18173.81 78.86 52684.20 88888.00 2007-01-05 10:15:13.900 005 18173.82 78.98 52684.20 88888.00 2007-01-05 10:15:14.400 005 18173.79 78.92 52684.17 88888.00 2007-01-05 10:15:14.900 005 18173.57 78.86 52684.19 88888.00 2007-01-05 10:15:15.400 005 18173.46 78.79 52684.22 88888.00 2007-01-05 10:15:15.900 005 18173.48 78.80 52684.11 88888.00 2007-01-05 10:15:16.400 005 18173.43 78.86 52683.98 88888.00 2007-01-05 10:15:16.900 005 18173.52 78.87 52683.94 88888.00 2007-01-05 10:15:17.400 005 18173.45 78.81 52683.88 88888.00 2007-01-05 10:15:17.900 005 18173.43 78.79 52683.95 88888.00 2007-01-05 10:15:18.400 005 18173.42 78.78 52683.98 88888.00 2007-01-05 10:15:18.900 005 18173.40 78.82 52683.97 88888.00 2007-01-05 10:15:19.400 005 18173.45 78.89 52683.98 88888.00 2007-01-05 10:15:19.900 005 18173.37 78.83 52684.07 88888.00 2007-01-05 10:15:20.400 005 18173.52 78.84 52683.99 88888.00 2007-01-05 10:15:20.900 005 18173.50 78.85 52683.90 88888.00 2007-01-05 10:15:21.400 005 18173.43 78.82 52683.84 88888.00 2007-01-05 10:15:21.900 005 18173.42 78.86 52683.85 88888.00 2007-01-05 10:15:22.400 005 18173.49 78.90 52683.83 88888.00 2007-01-05 10:15:22.900 005 18173.60 78.86 52683.81 88888.00 2007-01-05 10:15:23.400 005 18173.62 78.78 52683.81 88888.00 2007-01-05 10:15:23.900 005 18173.60 78.75 52683.80 88888.00 2007-01-05 10:15:24.400 005 18173.57 78.72 52683.84 88888.00 2007-01-05 10:15:24.900 005 18173.60 78.73 52683.72 88888.00 2007-01-05 10:15:25.400 005 18173.45 78.72 52683.73 88888.00 2007-01-05 10:15:25.900 005 18173.41 78.72 52683.76 88888.00 2007-01-05 10:15:26.400 005 18173.49 78.71 52683.78 88888.00 2007-01-05 10:15:26.900 005 18173.51 78.69 52683.78 88888.00 2007-01-05 10:15:27.400 005 18173.52 78.66 52683.80 88888.00 2007-01-05 10:15:27.900 005 18173.53 78.72 52683.85 88888.00 2007-01-05 10:15:28.400 005 18173.56 78.67 52683.78 88888.00 2007-01-05 10:15:28.900 005 18173.80 78.59 52683.80 88888.00 2007-01-05 10:15:29.400 005 18173.71 78.58 52683.80 88888.00 2007-01-05 10:15:29.900 005 18173.60 78.55 52683.73 88888.00 2007-01-05 10:15:30.400 005 18173.45 78.61 52683.74 88888.00 2007-01-05 10:15:30.900 005 18173.53 78.69 52683.75 88888.00 2007-01-05 10:15:31.400 005 18173.50 78.66 52683.85 88888.00 2007-01-05 10:15:31.900 005 18173.51 78.68 52683.86 88888.00 2007-01-05 10:15:32.400 005 18173.37 78.67 52683.72 88888.00 2007-01-05 10:15:32.900 005 18173.41 78.64 52683.70 88888.00 2007-01-05 10:15:33.400 005 18173.42 78.64 52683.70 88888.00 2007-01-05 10:15:33.900 005 18173.53 78.62 52683.72 88888.00 2007-01-05 10:15:34.400 005 18173.61 78.67 52683.72 88888.00 2007-01-05 10:15:34.900 005 18173.49 78.69 52683.81 88888.00 2007-01-05 10:15:35.400 005 18173.49 78.61 52683.79 88888.00 2007-01-05 10:15:35.900 005 18173.43 78.53 52683.69 88888.00 2007-01-05 10:15:36.400 005 18173.45 78.56 52683.72 88888.00 2007-01-05 10:15:36.900 005 18173.50 78.53 52683.82 88888.00 2007-01-05 10:15:37.400 005 18173.42 78.50 52683.76 88888.00 2007-01-05 10:15:37.900 005 18173.36 78.42 52683.83 88888.00 2007-01-05 10:15:38.400 005 18173.36 78.45 52683.84 88888.00 2007-01-05 10:15:38.900 005 18173.30 78.45 52683.79 88888.00 2007-01-05 10:15:39.400 005 18173.28 78.43 52683.96 88888.00 2007-01-05 10:15:39.900 005 18173.27 78.42 52684.06 88888.00 2007-01-05 10:15:40.400 005 18173.21 78.43 52684.04 88888.00 2007-01-05 10:15:40.900 005 18173.26 78.45 52683.98 88888.00 2007-01-05 10:15:41.400 005 18173.32 78.47 52683.96 88888.00 2007-01-05 10:15:41.900 005 18173.34 78.44 52683.92 88888.00 2007-01-05 10:15:42.400 005 18173.30 78.38 52683.97 88888.00 2007-01-05 10:15:42.900 005 18173.35 78.31 52684.05 88888.00 2007-01-05 10:15:43.400 005 18173.29 78.38 52684.05 88888.00 2007-01-05 10:15:43.900 005 18173.32 78.35 52684.04 88888.00 2007-01-05 10:15:44.400 005 18173.26 78.35 52684.08 88888.00 2007-01-05 10:15:44.900 005 18173.30 78.28 52684.06 88888.00 2007-01-05 10:15:45.400 005 18173.28 78.21 52684.02 88888.00 2007-01-05 10:15:45.900 005 18173.31 78.24 52683.95 88888.00 2007-01-05 10:15:46.400 005 18173.31 78.37 52683.98 88888.00 2007-01-05 10:15:46.900 005 18173.13 78.34 52683.98 88888.00 2007-01-05 10:15:47.400 005 18173.20 78.28 52683.94 88888.00 2007-01-05 10:15:47.900 005 18173.29 78.20 52683.87 88888.00 2007-01-05 10:15:48.400 005 18173.25 78.23 52683.94 88888.00 2007-01-05 10:15:48.900 005 18173.16 78.22 52683.98 88888.00 2007-01-05 10:15:49.400 005 18173.16 78.21 52683.98 88888.00 2007-01-05 10:15:49.900 005 18173.13 78.35 52683.98 88888.00 2007-01-05 10:15:50.400 005 18173.24 78.38 52684.07 88888.00 2007-01-05 10:15:50.900 005 18173.46 78.34 52684.03 88888.00 2007-01-05 10:15:51.400 005 18173.58 78.42 52684.08 88888.00 2007-01-05 10:15:51.900 005 18173.59 78.37 52684.25 88888.00 2007-01-05 10:15:52.400 005 18173.58 78.39 52684.29 88888.00 2007-01-05 10:15:52.900 005 18173.50 78.36 52684.29 88888.00 2007-01-05 10:15:53.400 005 18173.52 78.31 52684.20 88888.00 2007-01-05 10:15:53.900 005 18173.61 78.36 52684.18 88888.00 2007-01-05 10:15:54.400 005 18173.65 78.39 52684.18 88888.00 2007-01-05 10:15:54.900 005 18173.58 78.32 52684.22 88888.00 2007-01-05 10:15:55.400 005 18173.56 78.22 52684.14 88888.00 2007-01-05 10:15:55.900 005 18173.50 78.26 52684.17 88888.00 2007-01-05 10:15:56.400 005 18173.46 78.36 52684.23 88888.00 2007-01-05 10:15:56.900 005 18173.47 78.40 52684.29 88888.00 2007-01-05 10:15:57.400 005 18173.48 78.43 52684.28 88888.00 2007-01-05 10:15:57.900 005 18173.38 78.47 52684.33 88888.00 2007-01-05 10:15:58.400 005 18173.34 78.47 52684.20 88888.00 2007-01-05 10:15:58.900 005 18173.42 78.48 52684.26 88888.00 2007-01-05 10:15:59.400 005 18173.37 78.51 52684.31 88888.00 2007-01-05 10:15:59.900 005 18173.36 78.62 52684.26 88888.00 2007-01-05 10:16:00.400 005 18173.34 78.61 52684.27 88888.00 2007-01-05 10:16:00.900 005 18173.27 78.54 52684.37 88888.00 2007-01-05 10:16:01.400 005 18173.08 78.58 52684.37 88888.00 2007-01-05 10:16:01.900 005 18173.04 78.52 52684.32 88888.00 2007-01-05 10:16:02.400 005 18173.07 78.55 52684.26 88888.00 2007-01-05 10:16:02.900 005 18173.06 78.64 52684.33 88888.00 2007-01-05 10:16:03.400 005 18173.18 78.62 52684.20 88888.00 2007-01-05 10:16:03.900 005 18173.14 78.58 52684.19 88888.00 2007-01-05 10:16:04.400 005 18173.03 78.62 52684.23 88888.00 2007-01-05 10:16:04.900 005 18173.03 78.65 52684.29 88888.00 2007-01-05 10:16:05.400 005 18173.20 78.63 52684.34 88888.00 2007-01-05 10:16:05.900 005 18173.16 78.59 52684.25 88888.00 2007-01-05 10:16:06.400 005 18173.26 78.64 52684.29 88888.00 2007-01-05 10:16:06.900 005 18173.27 78.70 52684.23 88888.00 2007-01-05 10:16:07.400 005 18173.26 78.71 52684.16 88888.00 2007-01-05 10:16:07.900 005 18173.32 78.75 52684.27 88888.00 2007-01-05 10:16:08.400 005 18173.26 78.78 52684.36 88888.00 2007-01-05 10:16:08.900 005 18173.30 78.83 52684.48 88888.00 2007-01-05 10:16:09.400 005 18173.36 78.84 52684.42 88888.00 2007-01-05 10:16:09.900 005 18173.35 78.74 52684.30 88888.00 2007-01-05 10:16:10.400 005 18173.36 78.78 52684.32 88888.00 2007-01-05 10:16:10.900 005 18173.29 78.81 52684.29 88888.00 2007-01-05 10:16:11.400 005 18173.34 78.82 52684.15 88888.00 2007-01-05 10:16:11.900 005 18173.43 78.79 52684.18 88888.00 2007-01-05 10:16:12.400 005 18173.42 78.81 52684.20 88888.00 2007-01-05 10:16:12.900 005 18173.29 78.85 52684.21 88888.00 2007-01-05 10:16:13.400 005 18173.12 78.75 52684.19 88888.00 2007-01-05 10:16:13.900 005 18173.05 78.66 52684.16 88888.00 2007-01-05 10:16:14.400 005 18173.26 78.71 52684.17 88888.00 2007-01-05 10:16:14.900 005 18173.45 78.76 52684.18 88888.00 2007-01-05 10:16:15.400 005 18173.43 78.79 52684.22 88888.00 2007-01-05 10:16:15.900 005 18173.41 78.81 52684.19 88888.00 2007-01-05 10:16:16.400 005 18173.36 78.83 52684.15 88888.00 2007-01-05 10:16:16.900 005 18173.43 78.83 52684.14 88888.00 2007-01-05 10:16:17.400 005 18173.49 78.84 52684.13 88888.00 2007-01-05 10:16:17.900 005 18173.52 78.80 52684.15 88888.00 2007-01-05 10:16:18.400 005 18173.40 78.78 52684.21 88888.00 2007-01-05 10:16:18.900 005 18173.50 78.82 52684.29 88888.00 2007-01-05 10:16:19.400 005 18173.53 78.83 52684.28 88888.00 2007-01-05 10:16:19.900 005 18173.45 78.87 52684.30 88888.00 2007-01-05 10:16:20.400 005 18173.45 78.90 52684.28 88888.00 2007-01-05 10:16:20.900 005 18173.49 78.84 52684.21 88888.00 2007-01-05 10:16:21.400 005 18173.49 78.78 52684.19 88888.00 2007-01-05 10:16:21.900 005 18173.42 78.81 52684.23 88888.00 2007-01-05 10:16:22.400 005 18173.50 78.81 52684.32 88888.00 2007-01-05 10:16:22.900 005 18173.45 78.87 52684.27 88888.00 2007-01-05 10:16:23.400 005 18173.50 78.86 52684.22 88888.00 2007-01-05 10:16:23.900 005 18173.52 78.85 52684.20 88888.00 2007-01-05 10:16:24.400 005 18173.47 78.85 52684.20 88888.00 2007-01-05 10:16:24.900 005 18173.57 78.80 52684.28 88888.00 2007-01-05 10:16:25.400 005 18173.53 78.80 52684.11 88888.00 2007-01-05 10:16:25.900 005 18173.57 78.84 52684.11 88888.00 2007-01-05 10:16:26.400 005 18173.46 78.80 52684.30 88888.00 2007-01-05 10:16:26.900 005 18173.42 78.86 52684.36 88888.00 2007-01-05 10:16:27.400 005 18173.48 78.82 52684.33 88888.00 2007-01-05 10:16:27.900 005 18173.50 78.79 52684.30 88888.00 2007-01-05 10:16:28.400 005 18173.56 78.75 52684.21 88888.00 2007-01-05 10:16:28.900 005 18173.57 78.77 52684.08 88888.00 2007-01-05 10:16:29.400 005 18173.71 78.68 52684.05 88888.00 2007-01-05 10:16:29.900 005 18173.61 78.65 52684.13 88888.00 2007-01-05 10:16:30.400 005 18173.72 78.75 52684.14 88888.00 2007-01-05 10:16:30.900 005 18173.69 78.83 52684.16 88888.00 2007-01-05 10:16:31.400 005 18173.71 78.76 52684.07 88888.00 2007-01-05 10:16:31.900 005 18173.70 78.73 52684.07 88888.00 2007-01-05 10:16:32.400 005 18173.65 78.69 52684.07 88888.00 2007-01-05 10:16:32.900 005 18173.77 78.67 52684.14 88888.00 2007-01-05 10:16:33.400 005 18173.77 78.62 52684.17 88888.00 2007-01-05 10:16:33.900 005 18173.67 78.62 52684.05 88888.00 2007-01-05 10:16:34.400 005 18173.67 78.59 52684.03 88888.00 2007-01-05 10:16:34.900 005 18173.71 78.68 52683.96 88888.00 2007-01-05 10:16:35.400 005 18173.69 78.64 52684.00 88888.00 2007-01-05 10:16:35.900 005 18173.67 78.64 52684.10 88888.00 2007-01-05 10:16:36.400 005 18173.70 78.71 52684.11 88888.00 2007-01-05 10:16:36.900 005 18173.72 78.66 52683.96 88888.00 2007-01-05 10:16:37.400 005 18173.74 78.50 52683.99 88888.00 2007-01-05 10:16:37.900 005 18173.62 78.42 52684.07 88888.00 2007-01-05 10:16:38.400 005 18173.73 78.44 52684.14 88888.00 2007-01-05 10:16:38.900 005 18173.91 78.52 52684.05 88888.00 2007-01-05 10:16:39.400 005 18173.89 78.53 52683.85 88888.00 2007-01-05 10:16:39.900 005 18173.80 78.57 52683.98 88888.00 2007-01-05 10:16:40.400 005 18173.88 78.51 52684.06 88888.00 2007-01-05 10:16:40.900 005 18173.86 78.45 52684.14 88888.00 2007-01-05 10:16:41.400 005 18173.83 78.44 52684.14 88888.00 2007-01-05 10:16:41.900 005 18173.84 78.48 52684.11 88888.00 2007-01-05 10:16:42.400 005 18174.00 78.40 52684.06 88888.00 2007-01-05 10:16:42.900 005 18173.95 78.38 52684.07 88888.00 2007-01-05 10:16:43.400 005 18173.92 78.43 52684.04 88888.00 2007-01-05 10:16:43.900 005 18173.88 78.41 52684.03 88888.00 2007-01-05 10:16:44.400 005 18173.91 78.34 52684.13 88888.00 2007-01-05 10:16:44.900 005 18174.01 78.23 52684.17 88888.00 2007-01-05 10:16:45.400 005 18174.04 78.20 52684.09 88888.00 2007-01-05 10:16:45.900 005 18173.97 78.28 52684.06 88888.00 2007-01-05 10:16:46.400 005 18173.94 78.33 52684.04 88888.00 2007-01-05 10:16:46.900 005 18174.01 78.34 52684.07 88888.00 2007-01-05 10:16:47.400 005 18174.00 78.33 52684.00 88888.00 2007-01-05 10:16:47.900 005 18174.01 78.38 52683.95 88888.00 2007-01-05 10:16:48.397 005 18173.88 78.34 52684.00 88888.00 2007-01-05 10:16:48.907 005 18173.80 78.31 52683.98 88888.00 2007-01-05 10:16:49.407 005 18173.74 78.40 52683.99 88888.00 2007-01-05 10:16:49.907 005 18173.71 78.39 52684.05 88888.00 2007-01-05 10:16:50.407 005 18173.71 78.35 52684.07 88888.00 2007-01-05 10:16:50.907 005 18173.75 78.39 52684.07 88888.00 2007-01-05 10:16:51.407 005 18173.77 78.47 52684.16 88888.00 2007-01-05 10:16:51.907 005 18173.71 78.45 52684.18 88888.00 2007-01-05 10:16:52.407 005 18173.57 78.43 52684.22 88888.00 2007-01-05 10:16:52.907 005 18173.71 78.40 52684.28 88888.00 2007-01-05 10:16:53.407 005 18173.72 78.43 52684.27 88888.00 2007-01-05 10:16:53.907 005 18173.73 78.49 52684.25 88888.00 2007-01-05 10:16:54.407 005 18173.74 78.45 52684.16 88888.00 2007-01-05 10:16:54.907 005 18173.61 78.35 52684.19 88888.00 2007-01-05 10:16:55.407 005 18173.52 78.29 52684.22 88888.00 2007-01-05 10:16:55.907 005 18173.59 78.32 52684.18 88888.00 2007-01-05 10:16:56.407 005 18173.62 78.37 52684.26 88888.00 2007-01-05 10:16:56.907 005 18173.61 78.41 52684.21 88888.00 2007-01-05 10:16:57.407 005 18173.54 78.40 52684.17 88888.00 2007-01-05 10:16:57.907 005 18173.49 78.39 52684.17 88888.00 2007-01-05 10:16:58.407 005 18173.48 78.43 52684.19 88888.00 2007-01-05 10:16:58.907 005 18173.54 78.49 52684.27 88888.00 2007-01-05 10:16:59.407 005 18173.53 78.49 52684.45 88888.00 2007-01-05 10:16:59.907 005 18173.36 78.51 52684.55 88888.00 2007-01-05 10:17:00.407 005 18173.48 78.53 52684.55 88888.00 2007-01-05 10:17:00.907 005 18173.43 78.59 52684.50 88888.00 2007-01-05 10:17:01.407 005 18173.61 78.58 52684.55 88888.00 2007-01-05 10:17:01.907 005 18173.63 78.53 52684.53 88888.00 2007-01-05 10:17:02.407 005 18173.71 78.45 52684.48 88888.00 2007-01-05 10:17:02.907 005 18173.72 78.38 52684.42 88888.00 2007-01-05 10:17:03.407 005 18173.62 78.42 52684.38 88888.00 2007-01-05 10:17:03.907 005 18173.67 78.48 52684.40 88888.00 2007-01-05 10:17:04.407 005 18173.71 78.48 52684.48 88888.00 2007-01-05 10:17:04.907 005 18173.64 78.51 52684.45 88888.00 2007-01-05 10:17:05.407 005 18173.56 78.62 52684.41 88888.00 2007-01-05 10:17:05.907 005 18173.67 78.54 52684.52 88888.00 2007-01-05 10:17:06.407 005 18173.74 78.50 52684.55 88888.00 2007-01-05 10:17:06.907 005 18173.79 78.61 52684.41 88888.00 2007-01-05 10:17:07.407 005 18173.71 78.65 52684.25 88888.00 2007-01-05 10:17:07.907 005 18173.70 78.65 52684.31 88888.00 2007-01-05 10:17:08.407 005 18173.63 78.65 52684.36 88888.00 2007-01-05 10:17:08.907 005 18173.73 78.66 52684.39 88888.00 2007-01-05 10:17:09.407 005 18173.73 78.53 52684.43 88888.00 2007-01-05 10:17:09.907 005 18173.61 78.51 52684.50 88888.00 2007-01-05 10:17:10.407 005 18173.70 78.51 52684.41 88888.00 2007-01-05 10:17:10.907 005 18173.74 78.52 52684.40 88888.00 2007-01-05 10:17:11.407 005 18173.75 78.56 52684.49 88888.00 2007-01-05 10:17:11.907 005 18173.68 78.56 52684.50 88888.00 2007-01-05 10:17:12.407 005 18173.63 78.53 52684.33 88888.00 2007-01-05 10:17:12.907 005 18173.53 78.57 52684.29 88888.00 2007-01-05 10:17:13.407 005 18173.63 78.62 52684.32 88888.00 2007-01-05 10:17:13.907 005 18173.68 78.57 52684.36 88888.00 2007-01-05 10:17:14.407 005 18173.74 78.49 52684.33 88888.00 2007-01-05 10:17:14.907 005 18173.79 78.53 52684.43 88888.00 2007-01-05 10:17:15.407 005 18173.72 78.55 52684.44 88888.00 2007-01-05 10:17:15.907 005 18173.71 78.51 52684.44 88888.00 2007-01-05 10:17:16.407 005 18173.78 78.47 52684.28 88888.00 2007-01-05 10:17:16.907 005 18173.90 78.53 52684.25 88888.00 2007-01-05 10:17:17.407 005 18173.94 78.58 52684.26 88888.00 2007-01-05 10:17:17.907 005 18173.75 78.62 52684.33 88888.00 2007-01-05 10:17:18.407 005 18173.75 78.52 52684.48 88888.00 2007-01-05 10:17:18.907 005 18173.74 78.49 52684.42 88888.00 2007-01-05 10:17:19.407 005 18173.74 78.49 52684.29 88888.00 2007-01-05 10:17:19.907 005 18173.72 78.42 52684.29 88888.00 2007-01-05 10:17:20.407 005 18173.80 78.38 52684.26 88888.00 2007-01-05 10:17:20.907 005 18173.78 78.39 52684.13 88888.00 2007-01-05 10:17:21.407 005 18173.81 78.43 52684.19 88888.00 2007-01-05 10:17:21.907 005 18173.71 78.45 52684.13 88888.00 2007-01-05 10:17:22.407 005 18173.74 78.38 52684.03 88888.00 2007-01-05 10:17:22.907 005 18173.86 78.36 52683.98 88888.00 2007-01-05 10:17:23.407 005 18174.05 78.43 52683.98 88888.00 2007-01-05 10:17:23.907 005 18173.99 78.41 52683.98 88888.00 2007-01-05 10:17:24.407 005 18173.93 78.43 52683.98 88888.00 2007-01-05 10:17:24.907 005 18173.99 78.43 52684.02 88888.00 2007-01-05 10:17:25.407 005 18174.05 78.37 52683.93 88888.00 2007-01-05 10:17:25.907 005 18173.95 78.38 52683.93 88888.00 2007-01-05 10:17:26.407 005 18173.95 78.33 52683.92 88888.00 2007-01-05 10:17:26.907 005 18174.17 78.30 52684.04 88888.00 2007-01-05 10:17:27.407 005 18174.00 78.29 52684.06 88888.00 2007-01-05 10:17:27.907 005 18173.86 78.32 52683.99 88888.00 2007-01-05 10:17:28.407 005 18173.82 78.32 52684.13 88888.00 2007-01-05 10:17:28.907 005 18173.83 78.29 52684.11 88888.00 2007-01-05 10:17:29.407 005 18173.70 78.33 52684.08 88888.00 2007-01-05 10:17:29.907 005 18173.65 78.35 52683.98 88888.00 2007-01-05 10:17:30.407 005 18173.69 78.29 52683.99 88888.00 2007-01-05 10:17:30.907 005 18173.71 78.22 52684.03 88888.00 2007-01-05 10:17:31.407 005 18173.70 78.25 52684.00 88888.00 2007-01-05 10:17:31.907 005 18173.65 78.31 52684.05 88888.00 2007-01-05 10:17:32.407 005 18173.64 78.30 52684.13 88888.00 2007-01-05 10:17:32.907 005 18173.51 78.25 52684.09 88888.00 2007-01-05 10:17:33.407 005 18173.61 78.28 52683.99 88888.00 2007-01-05 10:17:33.907 005 18173.62 78.23 52684.10 88888.00 2007-01-05 10:17:34.407 005 18173.70 78.18 52684.03 88888.00 2007-01-05 10:17:34.907 005 18173.63 78.22 52684.19 88888.00 2007-01-05 10:17:35.407 005 18173.58 78.20 52684.25 88888.00 2007-01-05 10:17:35.907 005 18173.67 78.23 52684.27 88888.00 2007-01-05 10:17:36.407 005 18173.80 78.29 52684.29 88888.00 2007-01-05 10:17:36.907 005 18173.80 78.25 52684.37 88888.00 2007-01-05 10:17:37.407 005 18173.77 78.29 52684.30 88888.00 2007-01-05 10:17:37.907 005 18173.68 78.32 52684.20 88888.00 2007-01-05 10:17:38.407 005 18173.70 78.30 52684.19 88888.00 2007-01-05 10:17:38.907 005 18173.78 78.25 52684.31 88888.00 2007-01-05 10:17:39.407 005 18173.79 78.26 52684.28 88888.00 2007-01-05 10:17:39.907 005 18173.75 78.15 52684.25 88888.00 2007-01-05 10:17:40.407 005 18173.63 78.14 52684.25 88888.00 2007-01-05 10:17:40.907 005 18173.64 78.15 52684.21 88888.00 2007-01-05 10:17:41.407 005 18173.65 78.12 52684.32 88888.00 2007-01-05 10:17:41.907 005 18173.70 78.14 52684.38 88888.00 2007-01-05 10:17:42.407 005 18173.70 78.17 52684.32 88888.00 2007-01-05 10:17:42.907 005 18173.74 78.14 52684.23 88888.00 2007-01-05 10:17:43.407 005 18173.68 78.16 52684.16 88888.00 2007-01-05 10:17:43.907 005 18173.61 78.15 52684.05 88888.00 2007-01-05 10:17:44.407 005 18173.62 78.07 52684.03 88888.00 2007-01-05 10:17:44.907 005 18173.52 78.02 52684.11 88888.00 2007-01-05 10:17:45.407 005 18173.48 78.09 52684.16 88888.00 2007-01-05 10:17:45.907 005 18173.43 78.01 52684.19 88888.00 2007-01-05 10:17:46.407 005 18173.50 77.88 52684.06 88888.00 2007-01-05 10:17:46.907 005 18173.59 77.97 52684.07 88888.00 2007-01-05 10:17:47.407 005 18173.51 77.97 52684.14 88888.00 2007-01-05 10:17:47.907 005 18173.41 77.90 52684.20 88888.00 2007-01-05 10:17:48.407 005 18173.49 77.87 52684.31 88888.00 2007-01-05 10:17:48.907 005 18173.49 77.78 52684.42 88888.00 2007-01-05 10:17:49.407 005 18173.46 77.85 52684.40 88888.00 2007-01-05 10:17:49.907 005 18173.48 77.84 52684.22 88888.00 2007-01-05 10:17:50.407 005 18173.39 77.82 52684.17 88888.00 2007-01-05 10:17:50.907 005 18173.39 77.79 52684.11 88888.00 2007-01-05 10:17:51.407 005 18173.31 77.79 52684.13 88888.00 2007-01-05 10:17:51.907 005 18173.43 77.77 52684.14 88888.00 2007-01-05 10:17:52.407 005 18173.57 77.72 52684.20 88888.00 2007-01-05 10:17:52.907 005 18173.72 77.64 52684.19 88888.00 2007-01-05 10:17:53.407 005 18173.75 77.58 52684.15 88888.00 2007-01-05 10:17:53.907 005 18173.68 77.57 52684.04 88888.00 2007-01-05 10:17:54.407 005 18173.70 77.50 52684.04 88888.00 2007-01-05 10:17:54.907 005 18173.68 77.43 52684.11 88888.00 2007-01-05 10:17:55.407 005 18173.81 77.43 52684.14 88888.00 2007-01-05 10:17:55.907 005 18173.93 77.42 52684.10 88888.00 2007-01-05 10:17:56.407 005 18173.83 77.41 52684.13 88888.00 2007-01-05 10:17:56.907 005 18173.77 77.42 52684.13 88888.00 2007-01-05 10:17:57.407 005 18173.78 77.49 52684.03 88888.00 2007-01-05 10:17:57.907 005 18173.79 77.50 52684.14 88888.00 2007-01-05 10:17:58.407 005 18173.91 77.38 52684.05 88888.00 2007-01-05 10:17:58.907 005 18173.90 77.42 52684.11 88888.00 2007-01-05 10:17:59.407 005 18173.79 77.48 52684.09 88888.00 2007-01-05 10:17:59.907 005 18173.80 77.39 52684.13 88888.00 2007-01-05 10:18:00.407 005 18173.88 77.36 52684.22 88888.00 2007-01-05 10:18:00.907 005 18173.84 77.41 52684.17 88888.00 2007-01-05 10:18:01.407 005 18173.82 77.50 52684.09 88888.00 2007-01-05 10:18:01.907 005 18173.86 77.51 52684.14 88888.00 2007-01-05 10:18:02.407 005 18173.90 77.54 52684.08 88888.00 2007-01-05 10:18:02.907 005 18173.84 77.52 52684.05 88888.00 2007-01-05 10:18:03.407 005 18173.78 77.51 52684.18 88888.00 2007-01-05 10:18:03.907 005 18173.80 77.55 52684.30 88888.00 2007-01-05 10:18:04.407 005 18173.79 77.57 52684.30 88888.00 2007-01-05 10:18:04.907 005 18173.80 77.52 52684.29 88888.00 2007-01-05 10:18:05.407 005 18173.78 77.42 52684.28 88888.00 2007-01-05 10:18:05.907 005 18173.92 77.48 52684.23 88888.00 2007-01-05 10:18:06.407 005 18173.92 77.52 52684.29 88888.00 2007-01-05 10:18:06.907 005 18173.85 77.48 52684.21 88888.00 2007-01-05 10:18:07.407 005 18173.75 77.51 52684.22 88888.00 2007-01-05 10:18:07.907 005 18173.75 77.57 52684.27 88888.00 2007-01-05 10:18:08.407 005 18173.94 77.59 52684.22 88888.00 2007-01-05 10:18:08.907 005 18173.86 77.54 52684.18 88888.00 2007-01-05 10:18:09.407 005 18173.86 77.49 52684.11 88888.00 2007-01-05 10:18:09.907 005 18173.91 77.51 52684.14 88888.00 2007-01-05 10:18:10.407 005 18173.93 77.47 52684.03 88888.00 2007-01-05 10:18:10.907 005 18173.88 77.44 52684.05 88888.00 2007-01-05 10:18:11.407 005 18173.89 77.46 52684.08 88888.00 2007-01-05 10:18:11.907 005 18173.84 77.46 52683.97 88888.00 2007-01-05 10:18:12.407 005 18173.80 77.46 52684.13 88888.00 2007-01-05 10:18:12.907 005 18173.88 77.41 52684.18 88888.00 2007-01-05 10:18:13.407 005 18173.84 77.48 52684.09 88888.00 2007-01-05 10:18:13.907 005 18173.89 77.46 52684.14 88888.00 2007-01-05 10:18:14.407 005 18174.00 77.45 52684.18 88888.00 2007-01-05 10:18:14.907 005 18173.97 77.50 52684.18 88888.00 2007-01-05 10:18:15.407 005 18174.02 77.52 52684.20 88888.00 2007-01-05 10:18:15.907 005 18174.05 77.48 52684.29 88888.00 2007-01-05 10:18:16.407 005 18173.99 77.46 52684.30 88888.00 2007-01-05 10:18:16.907 005 18173.94 77.45 52684.25 88888.00 2007-01-05 10:18:17.407 005 18174.10 77.47 52684.25 88888.00 2007-01-05 10:18:17.907 005 18174.08 77.46 52684.29 88888.00 2007-01-05 10:18:18.407 005 18174.06 77.47 52684.32 88888.00 2007-01-05 10:18:18.907 005 18174.15 77.52 52684.36 88888.00 2007-01-05 10:18:19.407 005 18174.02 77.55 52684.38 88888.00 2007-01-05 10:18:19.907 005 18174.00 77.50 52684.28 88888.00 2007-01-05 10:18:20.407 005 18173.93 77.51 52684.22 88888.00 2007-01-05 10:18:20.907 005 18173.91 77.51 52684.17 88888.00 2007-01-05 10:18:21.407 005 18174.00 77.54 52684.07 88888.00 2007-01-05 10:18:21.907 005 18173.91 77.56 52684.06 88888.00 2007-01-05 10:18:22.407 005 18173.97 77.61 52684.22 88888.00 2007-01-05 10:18:22.907 005 18174.01 77.63 52684.38 88888.00 2007-01-05 10:18:23.407 005 18173.90 77.54 52684.28 88888.00 2007-01-05 10:18:23.907 005 18173.79 77.57 52684.23 88888.00 2007-01-05 10:18:24.407 005 18173.95 77.63 52684.33 88888.00 2007-01-05 10:18:24.907 005 18173.92 77.72 52684.30 88888.00 2007-01-05 10:18:25.407 005 18173.90 77.63 52684.25 88888.00 2007-01-05 10:18:25.907 005 18173.93 77.58 52684.22 88888.00 2007-01-05 10:18:26.407 005 18173.95 77.62 52684.22 88888.00 2007-01-05 10:18:26.907 005 18173.94 77.68 52684.26 88888.00 2007-01-05 10:18:27.407 005 18173.88 77.70 52684.34 88888.00 2007-01-05 10:18:27.907 005 18173.85 77.70 52684.51 88888.00 2007-01-05 10:18:28.407 005 18173.83 77.68 52684.45 88888.00 2007-01-05 10:18:28.907 005 18173.86 77.72 52684.37 88888.00 2007-01-05 10:18:29.407 005 18173.78 77.74 52684.29 88888.00 2007-01-05 10:18:29.907 005 18173.88 77.68 52684.31 88888.00 2007-01-05 10:18:30.407 005 18174.02 77.78 52684.30 88888.00 2007-01-05 10:18:30.907 005 18173.90 77.75 52684.37 88888.00 2007-01-05 10:18:31.407 005 18173.93 77.72 52684.53 88888.00 2007-01-05 10:18:31.907 005 18173.89 77.75 52684.51 88888.00 2007-01-05 10:18:32.407 005 18173.81 77.73 52684.37 88888.00 2007-01-05 10:18:32.907 005 18173.82 77.74 52684.32 88888.00 2007-01-05 10:18:33.407 005 18173.93 77.69 52684.27 88888.00 2007-01-05 10:18:33.907 005 18173.96 77.58 52684.38 88888.00 2007-01-05 10:18:34.407 005 18173.88 77.57 52684.31 88888.00 2007-01-05 10:18:34.907 005 18173.93 77.62 52684.33 88888.00 2007-01-05 10:18:35.407 005 18173.86 77.67 52684.39 88888.00 2007-01-05 10:18:35.907 005 18173.88 77.72 52684.36 88888.00 2007-01-05 10:18:36.407 005 18174.01 77.71 52684.28 88888.00 2007-01-05 10:18:36.907 005 18174.28 77.69 52684.22 88888.00 2007-01-05 10:18:37.407 005 18174.30 77.66 52684.28 88888.00 2007-01-05 10:18:37.907 005 18174.33 77.65 52684.33 88888.00 2007-01-05 10:18:38.407 005 18174.29 77.61 52684.34 88888.00 2007-01-05 10:18:38.907 005 18174.19 77.54 52684.31 88888.00 2007-01-05 10:18:39.407 005 18174.19 77.57 52684.26 88888.00 2007-01-05 10:18:39.907 005 18174.18 77.61 52684.33 88888.00 2007-01-05 10:18:40.407 005 18174.23 77.56 52684.48 88888.00 2007-01-05 10:18:40.907 005 18174.22 77.51 52684.42 88888.00 2007-01-05 10:18:41.407 005 18174.17 77.50 52684.43 88888.00 2007-01-05 10:18:41.907 005 18174.21 77.48 52684.55 88888.00 2007-01-05 10:18:42.407 005 18174.23 77.38 52684.55 88888.00 2007-01-05 10:18:42.907 005 18174.18 77.43 52684.40 88888.00 2007-01-05 10:18:43.407 005 18174.08 77.38 52684.39 88888.00 2007-01-05 10:18:43.907 005 18174.14 77.41 52684.43 88888.00 2007-01-05 10:18:44.407 005 18174.24 77.39 52684.38 88888.00 2007-01-05 10:18:44.907 005 18174.14 77.30 52684.36 88888.00 2007-01-05 10:18:45.407 005 18174.08 77.20 52684.29 88888.00 2007-01-05 10:18:45.907 005 18174.12 77.25 52684.31 88888.00 2007-01-05 10:18:46.407 005 18174.17 77.29 52684.50 88888.00 2007-01-05 10:18:46.907 005 18174.11 77.21 52684.52 88888.00 2007-01-05 10:18:47.407 005 18173.99 77.19 52684.36 88888.00 2007-01-05 10:18:47.907 005 18173.88 77.19 52684.34 88888.00 2007-01-05 10:18:48.407 005 18173.88 77.15 52684.37 88888.00 2007-01-05 10:18:48.907 005 18173.83 77.18 52684.42 88888.00 2007-01-05 10:18:49.407 005 18173.86 77.21 52684.31 88888.00 2007-01-05 10:18:49.907 005 18173.81 77.21 52684.34 88888.00 2007-01-05 10:18:50.407 005 18173.84 77.18 52684.43 88888.00 2007-01-05 10:18:50.907 005 18173.81 77.15 52684.42 88888.00 2007-01-05 10:18:51.407 005 18173.86 77.12 52684.43 88888.00 2007-01-05 10:18:51.907 005 18173.82 77.11 52684.33 88888.00 2007-01-05 10:18:52.407 005 18173.83 77.08 52684.30 88888.00 2007-01-05 10:18:52.907 005 18173.81 77.04 52684.42 88888.00 2007-01-05 10:18:53.407 005 18173.85 77.00 52684.34 88888.00 2007-01-05 10:18:53.907 005 18173.89 76.98 52684.26 88888.00 2007-01-05 10:18:54.407 005 18173.83 76.90 52684.33 88888.00 2007-01-05 10:18:54.907 005 18173.93 76.89 52684.29 88888.00 2007-01-05 10:18:55.407 005 18173.84 76.87 52684.37 88888.00 2007-01-05 10:18:55.907 005 18173.79 76.79 52684.38 88888.00 2007-01-05 10:18:56.407 005 18173.89 76.71 52684.38 88888.00 2007-01-05 10:18:56.907 005 18173.95 76.64 52684.41 88888.00 2007-01-05 10:18:57.407 005 18173.91 76.50 52684.40 88888.00 2007-01-05 10:18:57.907 005 18174.04 76.50 52684.36 88888.00 2007-01-05 10:18:58.407 005 18174.05 76.45 52684.46 88888.00 2007-01-05 10:18:58.907 005 18174.03 76.42 52684.55 88888.00 2007-01-05 10:18:59.407 005 18173.99 76.36 52684.37 88888.00 2007-01-05 10:18:59.907 005 18173.99 76.37 52684.33 88888.00 2007-01-05 10:19:00.407 005 18174.11 76.40 52684.46 88888.00 2007-01-05 10:19:00.907 005 18174.23 76.39 52684.41 88888.00 2007-01-05 10:19:01.407 005 18174.12 76.34 52684.38 88888.00 2007-01-05 10:19:01.907 005 18174.11 76.23 52684.33 88888.00 2007-01-05 10:19:02.407 005 18174.15 76.17 52684.38 88888.00 2007-01-05 10:19:02.907 005 18174.03 76.13 52684.23 88888.00 2007-01-05 10:19:03.407 005 18174.04 76.04 52684.15 88888.00 2007-01-05 10:19:03.907 005 18174.26 76.07 52684.21 88888.00 2007-01-05 10:19:04.407 005 18174.24 76.06 52684.10 88888.00 2007-01-05 10:19:04.907 005 18174.16 76.06 52684.14 88888.00 2007-01-05 10:19:05.407 005 18174.15 76.06 52684.18 88888.00 2007-01-05 10:19:05.907 005 18174.21 76.01 52684.26 88888.00 2007-01-05 10:19:06.407 005 18174.16 76.06 52684.30 88888.00 2007-01-05 10:19:06.907 005 18174.03 75.97 52684.17 88888.00 2007-01-05 10:19:07.407 005 18174.07 75.91 52684.14 88888.00 2007-01-05 10:19:07.907 005 18174.25 75.95 52684.18 88888.00 2007-01-05 10:19:08.407 005 18174.32 75.87 52684.20 88888.00 2007-01-05 10:19:08.907 005 18174.29 75.76 52684.23 88888.00 2007-01-05 10:19:09.407 005 18174.17 75.74 52684.22 88888.00 2007-01-05 10:19:09.907 005 18174.19 75.74 52684.20 88888.00 2007-01-05 10:19:10.407 005 18174.17 75.76 52684.15 88888.00 2007-01-05 10:19:10.907 005 18174.28 75.69 52684.19 88888.00 2007-01-05 10:19:11.407 005 18174.18 75.66 52684.14 88888.00 2007-01-05 10:19:11.907 005 18174.23 75.68 52684.18 88888.00 2007-01-05 10:19:12.407 005 18174.27 75.64 52684.10 88888.00 2007-01-05 10:19:12.907 005 18174.28 75.69 52684.20 88888.00 2007-01-05 10:19:13.407 005 18174.25 75.77 52684.30 88888.00 2007-01-05 10:19:13.907 005 18174.14 75.83 52684.33 88888.00 2007-01-05 10:19:14.407 005 18174.10 75.81 52684.31 88888.00 2007-01-05 10:19:14.907 005 18174.08 75.58 52684.28 88888.00 2007-01-05 10:19:15.407 005 18174.06 75.56 52684.25 88888.00 2007-01-05 10:19:15.907 005 18174.05 75.63 52684.28 88888.00 2007-01-05 10:19:16.407 005 18174.05 75.68 52684.37 88888.00 2007-01-05 10:19:16.907 005 18174.01 75.65 52684.33 88888.00 2007-01-05 10:19:17.407 005 18174.05 75.64 52684.27 88888.00 2007-01-05 10:19:17.907 005 18174.12 75.70 52684.36 88888.00 2007-01-05 10:19:18.407 005 18174.24 75.73 52684.43 88888.00 2007-01-05 10:19:18.907 005 18174.23 75.66 52684.40 88888.00 2007-01-05 10:19:19.407 005 18174.13 75.62 52684.28 88888.00 2007-01-05 10:19:19.907 005 18174.05 75.59 52684.23 88888.00 2007-01-05 10:19:20.407 005 18174.14 75.55 52684.26 88888.00 2007-01-05 10:19:20.907 005 18174.02 75.56 52684.23 88888.00 2007-01-05 10:19:21.407 005 18173.95 75.55 52684.34 88888.00 2007-01-05 10:19:21.907 005 18174.07 75.53 52684.41 88888.00 2007-01-05 10:19:22.407 005 18174.04 75.50 52684.48 88888.00 2007-01-05 10:19:22.907 005 18173.99 75.50 52684.55 88888.00 2007-01-05 10:19:23.407 005 18174.07 75.46 52684.48 88888.00 2007-01-05 10:19:23.907 005 18174.16 75.52 52684.38 88888.00 2007-01-05 10:19:24.407 005 18174.11 75.51 52684.48 88888.00 2007-01-05 10:19:24.907 005 18174.05 75.56 52684.48 88888.00 2007-01-05 10:19:25.407 005 18174.17 75.56 52684.41 88888.00 2007-01-05 10:19:25.907 005 18174.23 75.64 52684.44 88888.00 2007-01-05 10:19:26.407 005 18174.30 75.56 52684.49 88888.00 2007-01-05 10:19:26.907 005 18174.25 75.56 52684.44 88888.00 2007-01-05 10:19:27.407 005 18174.15 75.57 52684.45 88888.00 2007-01-05 10:19:27.907 005 18174.14 75.58 52684.46 88888.00 2007-01-05 10:19:28.407 005 18174.23 75.56 52684.44 88888.00 2007-01-05 10:19:28.907 005 18174.28 75.55 52684.41 88888.00 2007-01-05 10:19:29.407 005 18174.23 75.61 52684.53 88888.00 2007-01-05 10:19:29.907 005 18174.04 75.57 52684.55 88888.00 2007-01-05 10:19:30.407 005 18173.99 75.71 52684.56 88888.00 2007-01-05 10:19:30.907 005 18173.91 75.71 52684.75 88888.00 2007-01-05 10:19:31.407 005 18173.94 75.65 52684.87 88888.00 2007-01-05 10:19:31.907 005 18174.05 75.69 52684.84 88888.00 2007-01-05 10:19:32.407 005 18173.88 75.69 52684.75 88888.00 2007-01-05 10:19:32.907 005 18173.88 75.67 52684.74 88888.00 2007-01-05 10:19:33.407 005 18173.82 75.71 52684.74 88888.00 2007-01-05 10:19:33.907 005 18173.82 75.67 52684.72 88888.00 2007-01-05 10:19:34.407 005 18173.88 75.69 52684.68 88888.00 2007-01-05 10:19:34.907 005 18173.83 75.69 52684.65 88888.00 2007-01-05 10:19:35.407 005 18173.90 75.68 52684.75 88888.00 2007-01-05 10:19:35.907 005 18173.97 75.73 52684.83 88888.00 2007-01-05 10:19:36.407 005 18173.93 75.77 52684.80 88888.00 2007-01-05 10:19:36.907 005 18173.99 75.84 52684.83 88888.00 2007-01-05 10:19:37.407 005 18174.01 75.92 52684.77 88888.00 2007-01-05 10:19:37.907 005 18173.86 75.92 52684.79 88888.00 2007-01-05 10:19:38.407 005 18173.89 75.96 52684.78 88888.00 2007-01-05 10:19:38.907 005 18173.88 76.08 52684.74 88888.00 2007-01-05 10:19:39.407 005 18173.79 76.06 52684.74 88888.00 2007-01-05 10:19:39.907 005 18173.77 75.99 52684.77 88888.00 2007-01-05 10:19:40.407 005 18173.79 75.97 52684.74 88888.00 2007-01-05 10:19:40.907 005 18173.69 76.01 52684.92 88888.00 2007-01-05 10:19:41.407 005 18173.64 76.00 52685.01 88888.00 2007-01-05 10:19:41.907 005 18173.69 76.01 52684.86 88888.00 2007-01-05 10:19:42.407 005 18173.72 76.03 52684.83 88888.00 2007-01-05 10:19:42.907 005 18173.96 76.07 52684.90 88888.00 2007-01-05 10:19:43.407 005 18173.86 76.11 52684.84 88888.00 2007-01-05 10:19:43.907 005 18173.77 76.10 52684.84 88888.00 2007-01-05 10:19:44.407 005 18173.72 76.05 52684.81 88888.00 2007-01-05 10:19:44.907 005 18173.69 76.04 52684.88 88888.00 2007-01-05 10:19:45.407 005 18173.83 76.03 52684.90 88888.00 2007-01-05 10:19:45.907 005 18173.95 76.04 52684.92 88888.00 2007-01-05 10:19:46.407 005 18173.88 75.98 52684.84 88888.00 2007-01-05 10:19:46.907 005 18173.89 76.05 52684.79 88888.00 2007-01-05 10:19:47.407 005 18173.88 75.97 52684.77 88888.00 2007-01-05 10:19:47.907 005 18173.84 75.95 52684.76 88888.00 2007-01-05 10:19:48.407 005 18173.91 75.98 52684.84 88888.00 2007-01-05 10:19:48.907 005 18174.05 75.96 52684.77 88888.00 2007-01-05 10:19:49.407 005 18174.07 75.88 52684.72 88888.00 2007-01-05 10:19:49.907 005 18173.94 75.81 52684.65 88888.00 2007-01-05 10:19:50.407 005 18173.90 75.76 52684.76 88888.00 2007-01-05 10:19:50.907 005 18173.89 75.81 52684.79 88888.00 2007-01-05 10:19:51.407 005 18173.95 75.82 52684.76 88888.00 2007-01-05 10:19:51.907 005 18173.96 75.88 52684.73 88888.00 2007-01-05 10:19:52.407 005 18174.02 75.91 52684.74 88888.00 2007-01-05 10:19:52.907 005 18173.93 75.94 52684.69 88888.00 2007-01-05 10:19:53.407 005 18173.99 75.96 52684.86 88888.00 2007-01-05 10:19:53.907 005 18174.22 76.00 52684.83 88888.00 2007-01-05 10:19:54.407 005 18174.27 76.01 52684.76 88888.00 2007-01-05 10:19:54.907 005 18174.26 75.94 52684.69 88888.00 2007-01-05 10:19:55.407 005 18174.01 75.91 52684.79 88888.00 2007-01-05 10:19:55.907 005 18173.79 75.86 52684.90 88888.00 2007-01-05 10:19:56.407 005 18173.88 75.81 52684.92 88888.00 2007-01-05 10:19:56.907 005 18173.94 75.84 52685.07 88888.00 2007-01-05 10:19:57.407 005 18173.82 75.84 52685.07 88888.00 2007-01-05 10:19:57.907 005 18173.74 75.85 52684.99 88888.00 2007-01-05 10:19:58.407 005 18173.85 75.91 52684.88 88888.00 2007-01-05 10:19:58.907 005 18173.91 75.90 52684.96 88888.00 2007-01-05 10:19:59.407 005 18173.85 75.92 52684.95 88888.00 2007-01-05 10:19:59.907 005 18173.74 75.98 52685.00 88888.00 2007-01-05 10:20:00.407 005 18173.78 76.00 52685.03 88888.00 2007-01-05 10:20:00.907 005 18173.74 76.07 52684.96 88888.00 2007-01-05 10:20:01.407 005 18173.72 76.00 52684.92 88888.00 2007-01-05 10:20:01.907 005 18173.82 75.96 52684.92 88888.00 2007-01-05 10:20:02.407 005 18173.79 75.96 52684.90 88888.00 2007-01-05 10:20:02.907 005 18173.67 75.91 52685.02 88888.00 2007-01-05 10:20:03.407 005 18173.61 75.89 52685.10 88888.00 2007-01-05 10:20:03.907 005 18173.59 75.85 52684.97 88888.00 2007-01-05 10:20:04.407 005 18173.67 75.87 52684.94 88888.00 2007-01-05 10:20:04.907 005 18173.58 75.86 52685.08 88888.00 2007-01-05 10:20:05.407 005 18173.65 75.95 52685.09 88888.00 2007-01-05 10:20:05.907 005 18173.58 75.91 52685.04 88888.00 2007-01-05 10:20:06.407 005 18173.51 75.88 52684.97 88888.00 2007-01-05 10:20:06.907 005 18173.60 75.81 52684.96 88888.00 2007-01-05 10:20:07.407 005 18173.68 75.81 52684.99 88888.00 2007-01-05 10:20:07.907 005 18173.65 75.83 52685.01 88888.00 2007-01-05 10:20:08.407 005 18173.71 75.83 52684.96 88888.00 2007-01-05 10:20:08.907 005 18173.71 75.80 52684.98 88888.00 2007-01-05 10:20:09.407 005 18173.68 75.82 52685.04 88888.00 2007-01-05 10:20:09.907 005 18173.72 75.81 52685.16 88888.00 2007-01-05 10:20:10.407 005 18173.75 75.80 52685.27 88888.00 2007-01-05 10:20:10.907 005 18173.81 75.74 52685.19 88888.00 2007-01-05 10:20:11.407 005 18173.81 75.80 52685.10 88888.00 2007-01-05 10:20:11.907 005 18173.82 75.84 52685.07 88888.00 2007-01-05 10:20:12.407 005 18173.99 75.79 52685.01 88888.00 2007-01-05 10:20:12.907 005 18173.94 75.78 52684.97 88888.00 2007-01-05 10:20:13.407 005 18173.90 75.77 52685.00 88888.00 2007-01-05 10:20:13.907 005 18173.95 75.82 52685.09 88888.00 2007-01-05 10:20:14.407 005 18173.86 75.83 52685.08 88888.00 2007-01-05 10:20:14.907 005 18173.86 75.79 52685.02 88888.00 2007-01-05 10:20:15.407 005 18173.77 75.79 52685.10 88888.00 2007-01-05 10:20:15.907 005 18173.84 75.81 52685.18 88888.00 2007-01-05 10:20:16.407 005 18173.65 75.88 52685.26 88888.00 2007-01-05 10:20:16.907 005 18173.59 75.89 52685.33 88888.00 2007-01-05 10:20:17.407 005 18173.65 75.87 52685.30 88888.00 2007-01-05 10:20:17.907 005 18173.62 75.90 52685.26 88888.00 2007-01-05 10:20:18.407 005 18173.75 75.91 52685.20 88888.00 2007-01-05 10:20:18.907 005 18173.72 75.91 52685.19 88888.00 2007-01-05 10:20:19.407 005 18173.62 75.86 52685.13 88888.00 2007-01-05 10:20:19.907 005 18173.79 75.78 52685.07 88888.00 2007-01-05 10:20:20.407 005 18173.93 75.79 52685.09 88888.00 2007-01-05 10:20:20.907 005 18173.97 75.77 52685.10 88888.00 2007-01-05 10:20:21.407 005 18174.08 75.72 52685.04 88888.00 2007-01-05 10:20:21.907 005 18173.84 75.62 52685.19 88888.00 2007-01-05 10:20:22.407 005 18173.58 75.70 52685.24 88888.00 2007-01-05 10:20:22.907 005 18173.62 75.70 52685.27 88888.00 2007-01-05 10:20:23.407 005 18173.72 75.77 52685.25 88888.00 2007-01-05 10:20:23.907 005 18173.67 75.79 52685.21 88888.00 2007-01-05 10:20:24.407 005 18173.67 75.77 52685.22 88888.00 2007-01-05 10:20:24.907 005 18173.80 75.73 52685.20 88888.00 2007-01-05 10:20:25.407 005 18173.82 75.74 52685.20 88888.00 2007-01-05 10:20:25.907 005 18173.97 75.66 52685.25 88888.00 2007-01-05 10:20:26.407 005 18173.93 75.63 52685.20 88888.00 2007-01-05 10:20:26.907 005 18173.97 75.63 52685.25 88888.00 2007-01-05 10:20:27.407 005 18173.96 75.61 52685.23 88888.00 2007-01-05 10:20:27.907 005 18174.05 75.64 52685.30 88888.00 2007-01-05 10:20:28.407 005 18173.92 75.67 52685.36 88888.00 2007-01-05 10:20:28.907 005 18173.92 75.59 52685.42 88888.00 2007-01-05 10:20:29.407 005 18173.95 75.61 52685.33 88888.00 2007-01-05 10:20:29.907 005 18173.81 75.63 52685.20 88888.00 2007-01-05 10:20:30.407 005 18173.85 75.67 52685.24 88888.00 2007-01-05 10:20:30.907 005 18173.88 75.69 52685.20 88888.00 2007-01-05 10:20:31.407 005 18173.95 75.63 52685.27 88888.00 2007-01-05 10:20:31.907 005 18174.05 75.58 52685.34 88888.00 2007-01-05 10:20:32.407 005 18173.95 75.61 52685.25 88888.00 2007-01-05 10:20:32.907 005 18173.90 75.66 52685.43 88888.00 2007-01-05 10:20:33.407 005 18173.79 75.71 52685.48 88888.00 2007-01-05 10:20:33.907 005 18173.88 75.72 52685.42 88888.00 2007-01-05 10:20:34.407 005 18173.92 75.72 52685.49 88888.00 2007-01-05 10:20:34.907 005 18173.84 75.75 52685.46 88888.00 2007-01-05 10:20:35.407 005 18173.79 75.77 52685.53 88888.00 2007-01-05 10:20:35.907 005 18173.78 75.73 52685.60 88888.00 2007-01-05 10:20:36.407 005 18173.73 75.73 52685.64 88888.00 2007-01-05 10:20:36.907 005 18173.85 75.75 52685.59 88888.00 2007-01-05 10:20:37.407 005 18173.93 75.79 52685.45 88888.00 2007-01-05 10:20:37.907 005 18174.14 75.74 52685.50 88888.00 2007-01-05 10:20:38.407 005 18174.15 75.74 52685.52 88888.00 2007-01-05 10:20:38.907 005 18174.11 75.74 52685.57 88888.00 2007-01-05 10:20:39.407 005 18174.11 75.79 52685.59 88888.00 2007-01-05 10:20:39.907 005 18174.08 75.81 52685.54 88888.00 2007-01-05 10:20:40.407 005 18174.08 75.76 52685.54 88888.00 2007-01-05 10:20:40.907 005 18174.13 75.73 52685.58 88888.00 2007-01-05 10:20:41.407 005 18174.14 75.70 52685.62 88888.00 2007-01-05 10:20:41.907 005 18174.16 75.73 52685.55 88888.00 2007-01-05 10:20:42.407 005 18174.17 75.73 52685.52 88888.00 2007-01-05 10:20:42.907 005 18174.23 75.79 52685.47 88888.00 2007-01-05 10:20:43.407 005 18174.32 75.74 52685.36 88888.00 2007-01-05 10:20:43.907 005 18174.27 75.70 52685.38 88888.00 2007-01-05 10:20:44.407 005 18174.29 75.70 52685.48 88888.00 2007-01-05 10:20:44.907 005 18174.32 75.65 52685.60 88888.00 2007-01-05 10:20:45.407 005 18174.34 75.64 52685.66 88888.00 2007-01-05 10:20:45.907 005 18174.53 75.74 52685.66 88888.00 2007-01-05 10:20:46.407 005 18174.48 75.79 52685.59 88888.00 2007-01-05 10:20:46.907 005 18174.46 75.81 52685.46 88888.00 2007-01-05 10:20:47.407 005 18174.50 75.89 52685.50 88888.00 2007-01-05 10:20:47.907 005 18174.37 75.94 52685.52 88888.00 2007-01-05 10:20:48.407 005 18174.29 75.98 52685.50 88888.00 2007-01-05 10:20:48.907 005 18174.28 75.97 52685.48 88888.00 2007-01-05 10:20:49.407 005 18174.28 75.98 52685.58 88888.00 2007-01-05 10:20:49.907 005 18174.24 76.00 52685.57 88888.00 2007-01-05 10:20:50.407 005 18174.19 76.05 52685.61 88888.00 2007-01-05 10:20:50.907 005 18174.08 76.09 52685.76 88888.00 2007-01-05 10:20:51.407 005 18174.08 76.18 52685.78 88888.00 2007-01-05 10:20:51.907 005 18174.10 76.19 52685.79 88888.00 2007-01-05 10:20:52.407 005 18174.04 76.21 52685.80 88888.00 2007-01-05 10:20:52.907 005 18174.02 76.28 52685.70 88888.00 2007-01-05 10:20:53.407 005 18173.95 76.39 52685.67 88888.00 2007-01-05 10:20:53.907 005 18173.93 76.42 52685.76 88888.00 2007-01-05 10:20:54.407 005 18173.96 76.38 52685.76 88888.00 2007-01-05 10:20:54.907 005 18173.84 76.47 52685.69 88888.00 2007-01-05 10:20:55.407 005 18173.82 76.54 52685.65 88888.00 2007-01-05 10:20:55.907 005 18173.79 76.55 52685.71 88888.00 2007-01-05 10:20:56.407 005 18173.79 76.50 52685.68 88888.00 2007-01-05 10:20:56.907 005 18173.75 76.47 52685.66 88888.00 2007-01-05 10:20:57.407 005 18173.65 76.49 52685.66 88888.00 2007-01-05 10:20:57.907 005 18173.71 76.50 52685.64 88888.00 2007-01-05 10:20:58.407 005 18173.71 76.52 52685.66 88888.00 2007-01-05 10:20:58.907 005 18173.69 76.57 52685.82 88888.00 2007-01-05 10:20:59.407 005 18173.77 76.61 52685.73 88888.00 2007-01-05 10:20:59.907 005 18173.75 76.57 52685.70 88888.00 2007-01-05 10:21:00.407 005 18173.84 76.66 52685.66 88888.00 2007-01-05 10:21:00.907 005 18173.85 76.70 52685.62 88888.00 2007-01-05 10:21:01.407 005 18173.75 76.71 52685.64 88888.00 2007-01-05 10:21:01.907 005 18173.72 76.72 52685.66 88888.00 2007-01-05 10:21:02.407 005 18173.69 76.72 52685.54 88888.00 2007-01-05 10:21:02.907 005 18173.88 76.70 52685.61 88888.00 2007-01-05 10:21:03.407 005 18173.80 76.73 52685.62 88888.00 2007-01-05 10:21:03.907 005 18173.75 76.72 52685.61 88888.00 2007-01-05 10:21:04.407 005 18173.85 76.69 52685.68 88888.00 2007-01-05 10:21:04.907 005 18173.90 76.59 52685.68 88888.00 2007-01-05 10:21:05.407 005 18173.85 76.54 52685.72 88888.00 2007-01-05 10:21:05.907 005 18173.84 76.55 52685.89 88888.00 2007-01-05 10:21:06.407 005 18173.85 76.57 52685.82 88888.00 2007-01-05 10:21:06.907 005 18173.86 76.59 52685.69 88888.00 2007-01-05 10:21:07.407 005 18173.80 76.67 52685.60 88888.00 2007-01-05 10:21:07.907 005 18173.94 76.68 52685.62 88888.00 2007-01-05 10:21:08.407 005 18173.96 76.70 52685.57 88888.00 2007-01-05 10:21:08.907 005 18173.91 76.65 52685.48 88888.00 2007-01-05 10:21:09.407 005 18173.79 76.73 52685.45 88888.00 2007-01-05 10:21:09.907 005 18173.73 76.77 52685.49 88888.00 2007-01-05 10:21:10.407 005 18173.73 76.74 52685.61 88888.00 2007-01-05 10:21:10.907 005 18173.75 76.79 52685.68 88888.00 2007-01-05 10:21:11.407 005 18173.69 76.83 52685.61 88888.00 2007-01-05 10:21:11.907 005 18173.65 76.83 52685.65 88888.00 2007-01-05 10:21:12.407 005 18173.67 76.85 52685.61 88888.00 2007-01-05 10:21:12.907 005 18173.65 76.91 52685.65 88888.00 2007-01-05 10:21:13.407 005 18173.67 76.86 52685.56 88888.00 2007-01-05 10:21:13.907 005 18173.61 76.87 52685.61 88888.00 2007-01-05 10:21:14.407 005 18173.54 76.91 52685.68 88888.00 2007-01-05 10:21:14.907 005 18173.65 76.89 52685.68 88888.00 2007-01-05 10:21:15.407 005 18173.67 76.86 52685.74 88888.00 2007-01-05 10:21:15.907 005 18173.63 76.92 52685.79 88888.00 2007-01-05 10:21:16.407 005 18173.69 76.97 52685.74 88888.00 2007-01-05 10:21:16.907 005 18173.62 76.94 52685.66 88888.00 2007-01-05 10:21:17.407 005 18173.70 76.84 52685.61 88888.00 2007-01-05 10:21:17.907 005 18173.69 76.85 52685.60 88888.00 2007-01-05 10:21:18.407 005 18173.67 76.95 52685.58 88888.00 2007-01-05 10:21:18.907 005 18173.73 76.88 52685.55 88888.00 2007-01-05 10:21:19.407 005 18173.80 76.79 52685.64 88888.00 2007-01-05 10:21:19.907 005 18173.78 76.76 52685.82 88888.00 2007-01-05 10:21:20.407 005 18173.75 76.72 52685.79 88888.00 2007-01-05 10:21:20.907 005 18173.72 76.70 52685.66 88888.00 2007-01-05 10:21:21.407 005 18173.73 76.65 52685.64 88888.00 2007-01-05 10:21:21.907 005 18173.80 76.65 52685.43 88888.00 2007-01-05 10:21:22.407 005 18173.79 76.64 52685.48 88888.00 2007-01-05 10:21:22.907 005 18173.80 76.63 52685.47 88888.00 2007-01-05 10:21:23.407 005 18174.02 76.69 52685.48 88888.00 2007-01-05 10:21:23.907 005 18174.05 76.76 52685.44 88888.00 2007-01-05 10:21:24.407 005 18174.10 76.66 52685.43 88888.00 2007-01-05 10:21:24.907 005 18174.17 76.58 52685.52 88888.00 2007-01-05 10:21:25.407 005 18174.26 76.57 52685.55 88888.00 2007-01-05 10:21:25.907 005 18174.28 76.44 52685.62 88888.00 2007-01-05 10:21:26.407 005 18174.28 76.40 52685.59 88888.00 2007-01-05 10:21:26.907 005 18174.28 76.37 52685.55 88888.00 2007-01-05 10:21:27.407 005 18174.23 76.36 52685.43 88888.00 2007-01-05 10:21:27.907 005 18174.21 76.39 52685.48 88888.00 2007-01-05 10:21:28.407 005 18174.35 76.44 52685.54 88888.00 2007-01-05 10:21:28.907 005 18174.34 76.40 52685.54 88888.00 2007-01-05 10:21:29.407 005 18174.33 76.33 52685.64 88888.00 2007-01-05 10:21:29.907 005 18174.36 76.34 52685.73 88888.00 2007-01-05 10:21:30.407 005 18174.34 76.30 52685.74 88888.00 2007-01-05 10:21:30.907 005 18174.30 76.29 52685.70 88888.00 2007-01-05 10:21:31.407 005 18174.28 76.30 52685.66 88888.00 2007-01-05 10:21:31.907 005 18174.29 76.20 52685.66 88888.00 2007-01-05 10:21:32.407 005 18174.35 76.18 52685.71 88888.00 2007-01-05 10:21:32.907 005 18174.38 76.13 52685.59 88888.00 2007-01-05 10:21:33.407 005 18174.40 76.14 52685.53 88888.00 2007-01-05 10:21:33.907 005 18174.40 76.12 52685.58 88888.00 2007-01-05 10:21:34.407 005 18174.37 76.11 52685.66 88888.00 2007-01-05 10:21:34.907 005 18174.30 76.10 52685.76 88888.00 2007-01-05 10:21:35.407 005 18174.33 76.07 52685.72 88888.00 2007-01-05 10:21:35.907 005 18174.45 76.08 52685.64 88888.00 2007-01-05 10:21:36.407 005 18174.48 76.11 52685.62 88888.00 2007-01-05 10:21:36.907 005 18174.54 76.12 52685.60 88888.00 2007-01-05 10:21:37.407 005 18174.45 76.09 52685.57 88888.00 2007-01-05 10:21:37.907 005 18174.30 76.06 52685.64 88888.00 2007-01-05 10:21:38.407 005 18174.29 76.04 52685.72 88888.00 2007-01-05 10:21:38.907 005 18174.35 76.03 52685.69 88888.00 2007-01-05 10:21:39.407 005 18174.48 76.00 52685.67 88888.00 2007-01-05 10:21:39.907 005 18174.54 75.99 52685.68 88888.00 2007-01-05 10:21:40.407 005 18174.48 75.95 52685.79 88888.00 2007-01-05 10:21:40.907 005 18174.38 76.00 52685.82 88888.00 2007-01-05 10:21:41.407 005 18174.41 76.00 52685.78 88888.00 2007-01-05 10:21:41.907 005 18174.43 76.02 52685.74 88888.00 2007-01-05 10:21:42.407 005 18174.49 76.05 52685.79 88888.00 2007-01-05 10:21:42.907 005 18174.56 76.05 52685.83 88888.00 2007-01-05 10:21:43.407 005 18174.46 76.00 52685.81 88888.00 2007-01-05 10:21:43.907 005 18174.32 75.97 52685.87 88888.00 2007-01-05 10:21:44.407 005 18174.33 76.00 52685.71 88888.00 2007-01-05 10:21:44.907 005 18174.30 76.04 52685.67 88888.00 2007-01-05 10:21:45.407 005 18174.24 76.04 52685.69 88888.00 2007-01-05 10:21:45.907 005 18174.08 76.01 52685.70 88888.00 2007-01-05 10:21:46.407 005 18174.10 76.05 52685.68 88888.00 2007-01-05 10:21:46.907 005 18174.02 75.95 52685.80 88888.00 2007-01-05 10:21:47.407 005 18173.96 76.00 52685.87 88888.00 2007-01-05 10:21:47.907 005 18174.05 76.13 52685.78 88888.00 2007-01-05 10:21:48.407 005 18174.07 76.16 52685.83 88888.00 2007-01-05 10:21:48.907 005 18173.95 76.19 52685.97 88888.00 2007-01-05 10:21:49.407 005 18174.11 76.20 52685.93 88888.00 2007-01-05 10:21:49.907 005 18174.08 76.14 52685.82 88888.00 2007-01-05 10:21:50.407 005 18174.02 76.16 52685.77 88888.00 2007-01-05 10:21:50.907 005 18174.05 76.23 52685.73 88888.00 2007-01-05 10:21:51.407 005 18174.06 76.23 52685.70 88888.00 2007-01-05 10:21:51.907 005 18174.01 76.20 52685.60 88888.00 2007-01-05 10:21:52.407 005 18174.10 76.17 52685.49 88888.00 2007-01-05 10:21:52.907 005 18174.19 76.12 52685.48 88888.00 2007-01-05 10:21:53.407 005 18174.18 76.10 52685.38 88888.00 2007-01-05 10:21:53.907 005 18174.26 76.07 52685.35 88888.00 2007-01-05 10:21:54.407 005 18174.23 76.06 52685.43 88888.00 2007-01-05 10:21:54.907 005 18174.10 76.14 52685.53 88888.00 2007-01-05 10:21:55.407 005 18174.15 76.11 52685.38 88888.00 2007-01-05 10:21:55.907 005 18174.25 76.15 52685.50 88888.00 2007-01-05 10:21:56.407 005 18174.24 76.22 52685.65 88888.00 2007-01-05 10:21:56.907 005 18174.14 76.19 52685.56 88888.00 2007-01-05 10:21:57.407 005 18174.15 76.16 52685.47 88888.00 2007-01-05 10:21:57.907 005 18174.22 76.29 52685.45 88888.00 2007-01-05 10:21:58.407 005 18174.12 76.30 52685.48 88888.00 2007-01-05 10:21:58.907 005 18174.02 76.32 52685.57 88888.00 2007-01-05 10:21:59.407 005 18174.03 76.33 52685.60 88888.00 2007-01-05 10:21:59.907 005 18174.10 76.39 52685.57 88888.00 2007-01-05 10:22:00.407 005 18174.10 76.40 52685.57 88888.00 2007-01-05 10:22:00.907 005 18174.07 76.44 52685.65 88888.00 2007-01-05 10:22:01.407 005 18174.11 76.53 52685.60 88888.00 2007-01-05 10:22:01.907 005 18174.12 76.47 52685.66 88888.00 2007-01-05 10:22:02.407 005 18174.02 76.40 52685.74 88888.00 2007-01-05 10:22:02.907 005 18174.05 76.44 52685.68 88888.00 2007-01-05 10:22:03.407 005 18174.04 76.33 52685.76 88888.00 2007-01-05 10:22:03.907 005 18173.94 76.24 52685.78 88888.00 2007-01-05 10:22:04.407 005 18174.01 76.29 52685.71 88888.00 2007-01-05 10:22:04.907 005 18173.93 76.33 52685.82 88888.00 2007-01-05 10:22:05.407 005 18173.96 76.41 52685.85 88888.00 2007-01-05 10:22:05.907 005 18174.08 76.46 52685.88 88888.00 2007-01-05 10:22:06.407 005 18173.96 76.48 52685.88 88888.00 2007-01-05 10:22:06.907 005 18173.94 76.48 52685.95 88888.00 2007-01-05 10:22:07.407 005 18173.97 76.48 52685.93 88888.00 2007-01-05 10:22:07.907 005 18173.96 76.48 52685.89 88888.00 2007-01-05 10:22:08.407 005 18173.82 76.46 52685.97 88888.00 2007-01-05 10:22:08.907 005 18173.74 76.50 52686.01 88888.00 2007-01-05 10:22:09.407 005 18173.72 76.52 52685.99 88888.00 2007-01-05 10:22:09.907 005 18173.88 76.52 52685.94 88888.00 2007-01-05 10:22:10.407 005 18173.90 76.55 52685.90 88888.00 2007-01-05 10:22:10.907 005 18174.00 76.58 52685.91 88888.00 2007-01-05 10:22:11.407 005 18173.93 76.58 52685.87 88888.00 2007-01-05 10:22:11.907 005 18173.86 76.58 52685.77 88888.00 2007-01-05 10:22:12.407 005 18173.92 76.67 52685.88 88888.00 2007-01-05 10:22:12.907 005 18173.89 76.58 52685.91 88888.00 2007-01-05 10:22:13.407 005 18173.85 76.51 52685.94 88888.00 2007-01-05 10:22:13.907 005 18173.88 76.51 52685.99 88888.00 2007-01-05 10:22:14.407 005 18173.96 76.47 52685.93 88888.00 2007-01-05 10:22:14.907 005 18173.93 76.51 52685.94 88888.00 2007-01-05 10:22:15.407 005 18173.85 76.51 52685.89 88888.00 2007-01-05 10:22:15.907 005 18173.93 76.57 52686.02 88888.00 2007-01-05 10:22:16.407 005 18173.92 76.57 52686.01 88888.00 2007-01-05 10:22:16.907 005 18173.84 76.62 52685.99 88888.00 2007-01-05 10:22:17.407 005 18173.83 76.58 52685.85 88888.00 2007-01-05 10:22:17.907 005 18173.88 76.55 52685.81 88888.00 2007-01-05 10:22:18.407 005 18173.91 76.59 52685.94 88888.00 2007-01-05 10:22:18.907 005 18173.72 76.64 52685.91 88888.00 2007-01-05 10:22:19.407 005 18173.67 76.71 52685.93 88888.00 2007-01-05 10:22:19.907 005 18173.59 76.72 52685.89 88888.00 2007-01-05 10:22:20.407 005 18173.57 76.74 52685.97 88888.00 2007-01-05 10:22:20.907 005 18173.48 76.69 52686.06 88888.00 2007-01-05 10:22:21.407 005 18173.41 76.67 52686.05 88888.00 2007-01-05 10:22:21.907 005 18173.47 76.71 52686.00 88888.00 2007-01-05 10:22:22.407 005 18173.49 76.79 52685.99 88888.00 2007-01-05 10:22:22.907 005 18173.42 76.76 52685.90 88888.00 2007-01-05 10:22:23.407 005 18173.38 76.81 52685.77 88888.00 2007-01-05 10:22:23.907 005 18173.47 76.81 52685.77 88888.00 2007-01-05 10:22:24.407 005 18173.47 76.80 52685.82 88888.00 2007-01-05 10:22:24.907 005 18173.46 76.80 52685.84 88888.00 2007-01-05 10:22:25.407 005 18173.45 76.78 52685.78 88888.00 2007-01-05 10:22:25.907 005 18173.35 76.79 52685.73 88888.00 2007-01-05 10:22:26.407 005 18173.26 76.81 52685.79 88888.00 2007-01-05 10:22:26.907 005 18173.20 76.80 52685.96 88888.00 2007-01-05 10:22:27.407 005 18173.24 76.78 52685.92 88888.00 2007-01-05 10:22:27.907 005 18173.30 76.79 52685.88 88888.00 2007-01-05 10:22:28.407 005 18173.28 76.81 52685.81 88888.00 2007-01-05 10:22:28.907 005 18173.35 76.84 52685.77 88888.00 2007-01-05 10:22:29.407 005 18173.35 76.80 52685.70 88888.00 2007-01-05 10:22:29.907 005 18173.32 76.71 52685.68 88888.00 2007-01-05 10:22:30.407 005 18173.32 76.67 52685.67 88888.00 2007-01-05 10:22:30.907 005 18173.35 76.62 52685.67 88888.00 2007-01-05 10:22:31.407 005 18173.35 76.66 52685.68 88888.00 2007-01-05 10:22:31.907 005 18173.29 76.61 52685.69 88888.00 2007-01-05 10:22:32.407 005 18173.31 76.54 52685.77 88888.00 2007-01-05 10:22:32.907 005 18173.30 76.47 52685.78 88888.00 2007-01-05 10:22:33.407 005 18173.51 76.42 52685.67 88888.00 2007-01-05 10:22:33.907 005 18173.53 76.42 52685.73 88888.00 2007-01-05 10:22:34.407 005 18173.48 76.46 52685.69 88888.00 2007-01-05 10:22:34.907 005 18173.45 76.42 52685.65 88888.00 2007-01-05 10:22:35.407 005 18173.39 76.32 52685.73 88888.00 2007-01-05 10:22:35.907 005 18173.48 76.25 52685.77 88888.00 2007-01-05 10:22:36.407 005 18173.49 76.28 52685.78 88888.00 2007-01-05 10:22:36.907 005 18173.59 76.25 52685.81 88888.00 2007-01-05 10:22:37.407 005 18173.61 76.31 52685.83 88888.00 2007-01-05 10:22:37.907 005 18173.63 76.28 52685.83 88888.00 2007-01-05 10:22:38.407 005 18173.73 76.25 52685.83 88888.00 2007-01-05 10:22:38.907 005 18173.81 76.21 52685.74 88888.00 2007-01-05 10:22:39.407 005 18173.82 76.24 52685.74 88888.00 2007-01-05 10:22:39.907 005 18173.80 76.20 52685.68 88888.00 2007-01-05 10:22:40.407 005 18173.74 76.19 52685.74 88888.00 2007-01-05 10:22:40.907 005 18173.80 76.22 52685.74 88888.00 2007-01-05 10:22:41.407 005 18173.72 76.30 52685.73 88888.00 2007-01-05 10:22:41.907 005 18173.79 76.30 52685.82 88888.00 2007-01-05 10:22:42.407 005 18173.82 76.25 52685.78 88888.00 2007-01-05 10:22:42.907 005 18173.77 76.22 52685.71 88888.00 2007-01-05 10:22:43.407 005 18173.78 76.15 52685.85 88888.00 2007-01-05 10:22:43.907 005 18173.64 76.22 52686.01 88888.00 2007-01-05 10:22:44.407 005 18173.68 76.22 52685.92 88888.00 2007-01-05 10:22:44.907 005 18173.63 76.28 52685.88 88888.00 2007-01-05 10:22:45.407 005 18173.69 76.28 52685.95 88888.00 2007-01-05 10:22:45.907 005 18173.70 76.30 52686.01 88888.00 2007-01-05 10:22:46.407 005 18173.71 76.37 52685.97 88888.00 2007-01-05 10:22:46.907 005 18173.77 76.44 52686.06 88888.00 2007-01-05 10:22:47.407 005 18173.80 76.36 52686.05 88888.00 2007-01-05 10:22:47.907 005 18173.77 76.29 52686.00 88888.00 2007-01-05 10:22:48.407 005 18173.83 76.35 52685.97 88888.00 2007-01-05 10:22:48.907 005 18173.81 76.41 52685.99 88888.00 2007-01-05 10:22:49.407 005 18173.88 76.44 52686.06 88888.00 2007-01-05 10:22:49.907 005 18173.70 76.39 52686.13 88888.00 2007-01-05 10:22:50.407 005 18173.73 76.37 52686.15 88888.00 2007-01-05 10:22:50.907 005 18173.89 76.38 52686.25 88888.00 2007-01-05 10:22:51.407 005 18174.04 76.35 52686.20 88888.00 2007-01-05 10:22:51.907 005 18174.10 76.36 52686.11 88888.00 2007-01-05 10:22:52.407 005 18174.12 76.30 52686.05 88888.00 2007-01-05 10:22:52.907 005 18173.99 76.29 52686.07 88888.00 2007-01-05 10:22:53.407 005 18174.00 76.23 52686.02 88888.00 2007-01-05 10:22:53.907 005 18174.00 76.17 52686.06 88888.00 2007-01-05 10:22:54.407 005 18174.06 76.16 52686.17 88888.00 2007-01-05 10:22:54.907 005 18174.05 76.14 52686.20 88888.00 2007-01-05 10:22:55.407 005 18174.11 76.05 52686.15 88888.00 2007-01-05 10:22:55.907 005 18174.17 76.28 52686.16 88888.00 2007-01-05 10:22:56.407 005 18174.25 76.55 52686.20 88888.00 2007-01-05 10:22:56.907 005 18174.23 76.53 52686.20 88888.00 2007-01-05 10:22:57.407 005 18174.16 76.55 52686.18 88888.00 2007-01-05 10:22:57.907 005 18174.06 76.52 52686.19 88888.00 2007-01-05 10:22:58.407 005 18174.17 76.44 52686.13 88888.00 2007-01-05 10:22:58.907 005 18174.26 76.46 52685.97 88888.00 2007-01-05 10:22:59.407 005 18174.19 76.45 52686.01 88888.00 2007-01-05 10:22:59.907 005 18174.22 76.53 52686.06 88888.00 2007-01-05 10:23:00.407 005 18174.19 76.54 52685.96 88888.00 2007-01-05 10:23:00.907 005 18174.30 76.53 52685.94 88888.00 2007-01-05 10:23:01.407 005 18174.23 76.47 52686.10 88888.00 2007-01-05 10:23:01.907 005 18174.22 76.49 52686.07 88888.00 2007-01-05 10:23:02.407 005 18174.18 76.47 52686.12 88888.00 2007-01-05 10:23:02.907 005 18174.14 76.48 52686.06 88888.00 2007-01-05 10:23:03.407 005 18174.17 76.59 52685.95 88888.00 2007-01-05 10:23:03.907 005 18174.18 76.65 52685.91 88888.00 2007-01-05 10:23:04.407 005 18174.08 76.69 52685.85 88888.00 2007-01-05 10:23:04.907 005 18174.11 76.70 52685.84 88888.00 2007-01-05 10:23:05.407 005 18174.14 76.51 52685.94 88888.00 2007-01-05 10:23:05.907 005 18174.17 76.49 52685.87 88888.00 2007-01-05 10:23:06.407 005 18174.12 76.55 52685.89 88888.00 2007-01-05 10:23:06.907 005 18174.16 76.57 52685.92 88888.00 2007-01-05 10:23:07.407 005 18174.26 76.63 52685.92 88888.00 2007-01-05 10:23:07.907 005 18174.28 76.73 52685.87 88888.00 2007-01-05 10:23:08.407 005 18174.23 76.75 52685.90 88888.00 2007-01-05 10:23:08.907 005 18174.19 76.70 52686.01 88888.00 2007-01-05 10:23:09.407 005 18174.05 76.76 52685.96 88888.00 2007-01-05 10:23:09.907 005 18173.88 76.80 52685.79 88888.00 2007-01-05 10:23:10.407 005 18173.91 76.75 52685.90 88888.00 2007-01-05 10:23:10.907 005 18173.83 76.76 52686.05 88888.00 2007-01-05 10:23:11.407 005 18173.79 76.83 52686.08 88888.00 2007-01-05 10:23:11.907 005 18173.84 76.90 52686.02 88888.00 2007-01-05 10:23:12.407 005 18173.71 76.97 52685.97 88888.00 2007-01-05 10:23:12.907 005 18173.54 76.97 52685.90 88888.00 2007-01-05 10:23:13.407 005 18173.60 76.98 52685.94 88888.00 2007-01-05 10:23:13.907 005 18173.63 77.04 52685.90 88888.00 2007-01-05 10:23:14.407 005 18173.73 77.03 52685.94 88888.00 2007-01-05 10:23:14.907 005 18173.81 76.97 52685.91 88888.00 2007-01-05 10:23:15.407 005 18173.92 76.97 52685.90 88888.00 2007-01-05 10:23:15.907 005 18173.92 76.94 52686.06 88888.00 2007-01-05 10:23:16.407 005 18174.00 76.99 52686.02 88888.00 2007-01-05 10:23:16.907 005 18174.04 77.00 52686.02 88888.00 2007-01-05 10:23:17.407 005 18173.89 76.90 52686.03 88888.00 2007-01-05 10:23:17.907 005 18173.85 76.89 52685.89 88888.00 2007-01-05 10:23:18.407 005 18173.77 76.85 52685.79 88888.00 2007-01-05 10:23:18.907 005 18173.81 76.80 52685.88 88888.00 2007-01-05 10:23:19.407 005 18173.81 76.82 52685.95 88888.00 2007-01-05 10:23:19.907 005 18173.93 76.86 52686.00 88888.00 2007-01-05 10:23:20.407 005 18173.89 76.92 52686.00 88888.00 2007-01-05 10:23:20.907 005 18173.82 76.96 52685.89 88888.00 2007-01-05 10:23:21.407 005 18173.89 76.88 52685.88 88888.00 2007-01-05 10:23:21.907 005 18173.88 76.78 52685.84 88888.00 2007-01-05 10:23:22.407 005 18173.99 76.69 52685.81 88888.00 2007-01-05 10:23:22.907 005 18174.11 76.82 52685.79 88888.00 2007-01-05 10:23:23.407 005 18173.91 76.92 52685.87 88888.00 2007-01-05 10:23:23.907 005 18174.00 76.88 52685.97 88888.00 2007-01-05 10:23:24.407 005 18174.02 76.84 52685.92 88888.00 2007-01-05 10:23:24.907 005 18174.00 76.88 52685.94 88888.00 2007-01-05 10:23:25.407 005 18173.97 76.88 52685.93 88888.00 2007-01-05 10:23:25.907 005 18174.04 76.87 52685.84 88888.00 2007-01-05 10:23:26.407 005 18174.07 76.94 52685.81 88888.00 2007-01-05 10:23:26.907 005 18174.17 76.98 52685.82 88888.00 2007-01-05 10:23:27.407 005 18174.21 77.08 52685.87 88888.00 2007-01-05 10:23:27.907 005 18174.25 77.13 52686.00 88888.00 2007-01-05 10:23:28.407 005 18174.33 77.13 52685.97 88888.00 2007-01-05 10:23:28.907 005 18174.27 77.06 52685.94 88888.00 2007-01-05 10:23:29.407 005 18174.24 77.04 52685.94 88888.00 2007-01-05 10:23:29.907 005 18174.17 77.14 52685.95 88888.00 2007-01-05 10:23:30.407 005 18174.00 77.14 52686.04 88888.00 2007-01-05 10:23:30.907 005 18173.97 77.17 52685.97 88888.00 2007-01-05 10:23:31.407 005 18174.04 77.19 52686.00 88888.00 2007-01-05 10:23:31.907 005 18174.13 77.21 52686.11 88888.00 2007-01-05 10:23:32.407 005 18174.22 77.18 52686.12 88888.00 2007-01-05 10:23:32.907 005 18174.23 77.15 52686.03 88888.00 2007-01-05 10:23:33.407 005 18174.15 77.17 52686.02 88888.00 2007-01-05 10:23:33.907 005 18174.12 77.13 52686.06 88888.00 2007-01-05 10:23:34.407 005 18174.14 77.24 52686.14 88888.00 2007-01-05 10:23:34.907 005 18174.24 77.28 52686.15 88888.00 2007-01-05 10:23:35.407 005 18174.32 77.18 52686.20 88888.00 2007-01-05 10:23:35.907 005 18174.21 77.04 52686.13 88888.00 2007-01-05 10:23:36.407 005 18174.19 77.11 52686.11 88888.00 2007-01-05 10:23:36.907 005 18174.24 77.15 52686.03 88888.00 2007-01-05 10:23:37.407 005 18174.30 77.16 52686.08 88888.00 2007-01-05 10:23:37.907 005 18174.34 77.21 52686.24 88888.00 2007-01-05 10:23:38.407 005 18174.28 77.17 52686.18 88888.00 2007-01-05 10:23:38.907 005 18174.33 77.18 52686.10 88888.00 2007-01-05 10:23:39.407 005 18174.38 77.20 52686.07 88888.00 2007-01-05 10:23:39.907 005 18174.40 77.24 52685.97 88888.00 2007-01-05 10:23:40.407 005 18174.38 77.19 52685.97 88888.00 2007-01-05 10:23:40.907 005 18174.36 77.12 52686.16 88888.00 2007-01-05 10:23:41.407 005 18174.32 77.07 52686.23 88888.00 2007-01-05 10:23:41.907 005 18174.23 77.06 52686.28 88888.00 2007-01-05 10:23:42.407 005 18174.36 76.96 52686.26 88888.00 2007-01-05 10:23:42.907 005 18174.49 76.88 52686.19 88888.00 2007-01-05 10:23:43.407 005 18174.44 76.84 52686.15 88888.00 2007-01-05 10:23:43.907 005 18174.32 76.76 52686.22 88888.00 2007-01-05 10:23:44.407 005 18174.40 76.76 52686.26 88888.00 2007-01-05 10:23:44.907 005 18174.45 76.73 52686.28 88888.00 2007-01-05 10:23:45.407 005 18174.47 76.70 52686.16 88888.00 2007-01-05 10:23:45.907 005 18174.45 76.69 52686.13 88888.00 2007-01-05 10:23:46.407 005 18174.26 76.72 52686.15 88888.00 2007-01-05 10:23:46.907 005 18174.32 76.72 52686.15 88888.00 2007-01-05 10:23:47.407 005 18174.38 76.71 52686.24 88888.00 2007-01-05 10:23:47.907 005 18174.36 76.67 52686.29 88888.00 2007-01-05 10:23:48.407 005 18174.39 76.71 52686.17 88888.00 2007-01-05 10:23:48.907 005 18174.47 76.69 52686.17 88888.00 2007-01-05 10:23:49.407 005 18174.47 76.61 52686.16 88888.00 2007-01-05 10:23:49.907 005 18174.51 76.55 52686.14 88888.00 2007-01-05 10:23:50.407 005 18174.51 76.49 52686.19 88888.00 2007-01-05 10:23:50.907 005 18174.51 76.43 52686.16 88888.00 2007-01-05 10:23:51.407 005 18174.53 76.38 52686.16 88888.00 2007-01-05 10:23:51.907 005 18174.50 76.41 52686.12 88888.00 2007-01-05 10:23:52.407 005 18174.54 76.43 52686.14 88888.00 2007-01-05 10:23:52.907 005 18174.51 76.40 52686.04 88888.00 2007-01-05 10:23:53.407 005 18174.58 76.29 52686.16 88888.00 2007-01-05 10:23:53.907 005 18174.57 76.20 52686.10 88888.00 2007-01-05 10:23:54.407 005 18174.58 76.14 52686.12 88888.00 2007-01-05 10:23:54.907 005 18174.51 76.20 52686.08 88888.00 2007-01-05 10:23:55.407 005 18174.60 76.16 52686.02 88888.00 2007-01-05 10:23:55.907 005 18174.60 76.15 52686.05 88888.00 2007-01-05 10:23:56.407 005 18174.65 76.16 52686.13 88888.00 2007-01-05 10:23:56.907 005 18174.60 76.12 52686.05 88888.00 2007-01-05 10:23:57.407 005 18174.58 76.20 52686.11 88888.00 2007-01-05 10:23:57.907 005 18174.67 76.20 52686.15 88888.00 2007-01-05 10:23:58.407 005 18174.57 76.14 52686.17 88888.00 2007-01-05 10:23:58.907 005 18174.54 76.12 52686.19 88888.00 2007-01-05 10:23:59.407 005 18174.68 76.18 52686.29 88888.00 2007-01-05 10:23:59.907 005 18174.67 76.22 52686.37 88888.00 2007-01-05 10:24:00.407 005 18174.65 76.19 52686.35 88888.00 2007-01-05 10:24:00.907 005 18174.71 76.13 52686.23 88888.00 2007-01-05 10:24:01.407 005 18174.83 76.14 52686.23 88888.00 2007-01-05 10:24:01.907 005 18174.90 76.15 52686.20 88888.00 2007-01-05 10:24:02.407 005 18174.77 76.16 52686.19 88888.00 2007-01-05 10:24:02.907 005 18174.75 76.18 52686.16 88888.00 2007-01-05 10:24:03.407 005 18174.78 76.18 52686.20 88888.00 2007-01-05 10:24:03.907 005 18174.84 76.20 52686.29 88888.00 2007-01-05 10:24:04.407 005 18174.98 76.19 52686.46 88888.00 2007-01-05 10:24:04.907 005 18174.95 76.19 52686.42 88888.00 2007-01-05 10:24:05.404 005 18174.94 76.20 52686.32 88888.00 2007-01-05 10:24:05.904 005 18174.89 76.20 52686.40 88888.00 2007-01-05 10:24:06.404 005 18174.78 76.22 52686.45 88888.00 2007-01-05 10:24:06.904 005 18174.84 76.35 52686.34 88888.00 2007-01-05 10:24:07.404 005 18174.88 76.29 52686.28 88888.00 2007-01-05 10:24:07.904 005 18174.90 76.20 52686.23 88888.00 2007-01-05 10:24:08.404 005 18174.98 76.23 52686.23 88888.00 2007-01-05 10:24:08.904 005 18175.09 76.21 52686.17 88888.00 2007-01-05 10:24:09.404 005 18175.12 76.24 52686.16 88888.00 2007-01-05 10:24:09.904 005 18175.06 76.25 52686.08 88888.00 2007-01-05 10:24:10.404 005 18175.03 76.19 52686.17 88888.00 2007-01-05 10:24:10.904 005 18175.01 76.10 52686.23 88888.00 2007-01-05 10:24:11.404 005 18174.90 76.14 52686.17 88888.00 2007-01-05 10:24:11.904 005 18174.93 76.14 52686.20 88888.00 2007-01-05 10:24:12.404 005 18174.84 76.12 52686.26 88888.00 2007-01-05 10:24:12.904 005 18174.84 76.19 52686.36 88888.00 2007-01-05 10:24:13.404 005 18174.97 76.20 52686.35 88888.00 2007-01-05 10:24:13.904 005 18175.05 76.18 52686.23 88888.00 2007-01-05 10:24:14.404 005 18175.03 76.25 52686.20 88888.00 2007-01-05 10:24:14.904 005 18174.90 76.26 52686.28 88888.00 2007-01-05 10:24:15.404 005 18174.82 76.30 52686.23 88888.00 2007-01-05 10:24:15.904 005 18174.87 76.33 52686.26 88888.00 2007-01-05 10:24:16.404 005 18174.77 76.35 52686.32 88888.00 2007-01-05 10:24:16.904 005 18174.72 76.37 52686.38 88888.00 2007-01-05 10:24:17.404 005 18174.72 76.46 52686.22 88888.00 2007-01-05 10:24:17.904 005 18174.64 76.53 52686.11 88888.00 2007-01-05 10:24:18.404 005 18174.58 76.58 52686.13 88888.00 2007-01-05 10:24:18.904 005 18174.58 76.61 52686.15 88888.00 2007-01-05 10:24:19.404 005 18174.65 76.67 52686.15 88888.00 2007-01-05 10:24:19.904 005 18174.59 76.65 52686.20 88888.00 2007-01-05 10:24:20.404 005 18174.44 76.58 52686.20 88888.00 2007-01-05 10:24:20.904 005 18174.53 76.55 52686.13 88888.00 2007-01-05 10:24:21.404 005 18174.49 76.63 52686.10 88888.00 2007-01-05 10:24:21.904 005 18174.44 76.64 52686.11 88888.00 2007-01-05 10:24:22.404 005 18174.36 76.63 52686.07 88888.00 2007-01-05 10:24:22.904 005 18174.30 76.64 52686.06 88888.00 2007-01-05 10:24:23.404 005 18174.19 76.65 52686.08 88888.00 2007-01-05 10:24:23.904 005 18174.12 76.59 52686.03 88888.00 2007-01-05 10:24:24.404 005 18174.08 76.48 52686.02 88888.00 2007-01-05 10:24:24.904 005 18174.08 76.56 52686.13 88888.00 2007-01-05 10:24:25.404 005 18174.16 76.51 52686.19 88888.00 2007-01-05 10:24:25.904 005 18174.25 76.52 52686.20 88888.00 2007-01-05 10:24:26.404 005 18174.17 76.49 52686.22 88888.00 2007-01-05 10:24:26.904 005 18174.05 76.51 52686.22 88888.00 2007-01-05 10:24:27.404 005 18174.14 76.57 52686.36 88888.00 2007-01-05 10:24:27.904 005 18174.13 76.64 52686.27 88888.00 2007-01-05 10:24:28.404 005 18174.21 76.63 52686.22 88888.00 2007-01-05 10:24:28.904 005 18174.26 76.61 52686.20 88888.00 2007-01-05 10:24:29.404 005 18174.28 76.53 52686.25 88888.00 2007-01-05 10:24:29.904 005 18174.28 76.45 52686.20 88888.00 2007-01-05 10:24:30.404 005 18174.28 76.47 52686.20 88888.00 2007-01-05 10:24:30.904 005 18174.28 76.62 52686.14 88888.00 2007-01-05 10:24:31.404 005 18174.28 76.65 52686.15 88888.00 2007-01-05 10:24:31.904 005 18174.28 76.67 52686.19 88888.00 2007-01-05 10:24:32.404 005 18174.27 76.63 52686.13 88888.00 2007-01-05 10:24:32.904 005 18174.29 76.47 52686.08 88888.00 2007-01-05 10:24:33.404 005 18174.26 76.38 52686.10 88888.00 2007-01-05 10:24:33.904 005 18174.34 76.38 52685.95 88888.00 2007-01-05 10:24:34.404 005 18174.41 76.40 52685.96 88888.00 2007-01-05 10:24:34.904 005 18174.38 76.48 52686.03 88888.00 2007-01-05 10:24:35.404 005 18174.44 76.47 52686.15 88888.00 2007-01-05 10:24:35.904 005 18174.41 76.52 52686.25 88888.00 2007-01-05 10:24:36.404 005 18174.46 76.57 52686.23 88888.00 2007-01-05 10:24:36.904 005 18174.38 76.56 52686.16 88888.00 2007-01-05 10:24:37.404 005 18174.28 76.48 52686.13 88888.00 2007-01-05 10:24:37.904 005 18174.28 76.50 52686.12 88888.00 2007-01-05 10:24:38.404 005 18174.34 76.52 52686.19 88888.00 2007-01-05 10:24:38.904 005 18174.47 76.51 52686.06 88888.00 2007-01-05 10:24:39.404 005 18174.50 76.54 52685.90 88888.00 2007-01-05 10:24:39.904 005 18174.58 76.63 52685.96 88888.00 2007-01-05 10:24:40.404 005 18174.51 76.61 52686.05 88888.00 2007-01-05 10:24:40.904 005 18174.61 76.59 52686.17 88888.00 2007-01-05 10:24:41.404 005 18174.66 76.51 52686.25 88888.00 2007-01-05 10:24:41.904 005 18174.67 76.55 52686.30 88888.00 2007-01-05 10:24:42.404 005 18174.67 76.52 52686.31 88888.00 2007-01-05 10:24:42.904 005 18174.54 76.52 52686.24 88888.00 2007-01-05 10:24:43.404 005 18174.38 76.55 52686.24 88888.00 2007-01-05 10:24:43.904 005 18174.32 76.58 52686.39 88888.00 2007-01-05 10:24:44.404 005 18174.44 76.48 52686.42 88888.00 2007-01-05 10:24:44.904 005 18174.41 76.42 52686.49 88888.00 2007-01-05 10:24:45.404 005 18174.48 76.47 52686.63 88888.00 2007-01-05 10:24:45.904 005 18174.51 76.42 52686.74 88888.00 2007-01-05 10:24:46.404 005 18174.59 76.50 52686.83 88888.00 2007-01-05 10:24:46.904 005 18174.61 76.49 52686.66 88888.00 2007-01-05 10:24:47.404 005 18174.66 76.38 52686.64 88888.00 2007-01-05 10:24:47.904 005 18174.61 76.33 52686.58 88888.00 2007-01-05 10:24:48.404 005 18174.76 76.43 52686.43 88888.00 2007-01-05 10:24:48.904 005 18174.71 76.47 52686.34 88888.00 2007-01-05 10:24:49.404 005 18174.72 76.41 52686.38 88888.00 2007-01-05 10:24:49.904 005 18174.73 76.32 52686.46 88888.00 2007-01-05 10:24:50.404 005 18174.76 76.32 52686.55 88888.00 2007-01-05 10:24:50.904 005 18174.68 76.31 52686.51 88888.00 2007-01-05 10:24:51.404 005 18174.67 76.26 52686.52 88888.00 2007-01-05 10:24:51.904 005 18174.75 76.31 52686.51 88888.00 2007-01-05 10:24:52.404 005 18174.70 76.31 52686.50 88888.00 2007-01-05 10:24:52.904 005 18174.77 76.35 52686.49 88888.00 2007-01-05 10:24:53.404 005 18174.88 76.31 52686.48 88888.00 2007-01-05 10:24:53.904 005 18175.10 76.16 52686.54 88888.00 2007-01-05 10:24:54.404 005 18175.14 76.21 52686.55 88888.00 2007-01-05 10:24:54.904 005 18175.08 76.15 52686.59 88888.00 2007-01-05 10:24:55.404 005 18174.99 76.08 52686.72 88888.00 2007-01-05 10:24:55.904 005 18175.06 75.98 52686.80 88888.00 2007-01-05 10:24:56.404 005 18175.11 76.01 52686.80 88888.00 2007-01-05 10:24:56.904 005 18175.04 76.00 52686.75 88888.00 2007-01-05 10:24:57.404 005 18175.13 75.94 52686.73 88888.00 2007-01-05 10:24:57.904 005 18175.12 75.91 52686.74 88888.00 2007-01-05 10:24:58.404 005 18175.14 75.95 52686.73 88888.00 2007-01-05 10:24:58.904 005 18175.15 76.08 52686.70 88888.00 2007-01-05 10:24:59.404 005 18175.20 76.08 52686.71 88888.00 2007-01-05 10:24:59.904 005 18175.20 75.99 52686.68 88888.00 2007-01-05 10:25:00.404 005 18175.08 75.95 52686.74 88888.00 2007-01-05 10:25:00.904 005 18175.12 75.95 52686.74 88888.00 2007-01-05 10:25:01.404 005 18175.24 76.02 52686.68 88888.00 2007-01-05 10:25:01.904 005 18175.35 76.08 52686.74 88888.00 2007-01-05 10:25:02.404 005 18175.29 76.11 52686.87 88888.00 2007-01-05 10:25:02.904 005 18175.27 76.11 52686.94 88888.00 2007-01-05 10:25:03.404 005 18175.20 76.15 52686.82 88888.00 2007-01-05 10:25:03.904 005 18175.14 76.19 52686.77 88888.00 2007-01-05 10:25:04.404 005 18175.03 76.23 52686.75 88888.00 2007-01-05 10:25:04.904 005 18174.93 76.30 52686.74 88888.00 2007-01-05 10:25:05.404 005 18175.00 76.34 52686.72 88888.00 2007-01-05 10:25:05.904 005 18174.93 76.32 52686.64 88888.00 2007-01-05 10:25:06.404 005 18174.81 76.36 52686.73 88888.00 2007-01-05 10:25:06.904 005 18174.87 76.26 52686.75 88888.00 2007-01-05 10:25:07.404 005 18174.89 76.25 52686.74 88888.00 2007-01-05 10:25:07.904 005 18174.82 76.38 52686.78 88888.00 2007-01-05 10:25:08.404 005 18174.76 76.46 52686.85 88888.00 2007-01-05 10:25:08.904 005 18174.72 76.48 52686.89 88888.00 2007-01-05 10:25:09.404 005 18174.73 76.45 52686.93 88888.00 2007-01-05 10:25:09.904 005 18174.76 76.46 52686.93 88888.00 2007-01-05 10:25:10.404 005 18174.84 76.53 52686.76 88888.00 2007-01-05 10:25:10.904 005 18174.81 76.57 52686.50 88888.00 2007-01-05 10:25:11.404 005 18174.76 76.52 52686.55 88888.00 2007-01-05 10:25:11.904 005 18174.56 76.47 52686.50 88888.00 2007-01-05 10:25:12.404 005 18174.59 76.47 52686.66 88888.00 2007-01-05 10:25:12.904 005 18174.61 76.47 52686.90 88888.00 2007-01-05 10:25:13.404 005 18174.60 76.49 52686.95 88888.00 2007-01-05 10:25:13.904 005 18174.51 76.56 52686.81 88888.00 2007-01-05 10:25:14.404 005 18174.61 76.63 52686.64 88888.00 2007-01-05 10:25:14.904 005 18174.57 76.71 52686.58 88888.00 2007-01-05 10:25:15.404 005 18174.62 76.75 52686.63 88888.00 2007-01-05 10:25:15.904 005 18174.62 76.69 52686.65 88888.00 2007-01-05 10:25:16.404 005 18174.67 76.68 52686.59 88888.00 2007-01-05 10:25:16.904 005 18174.59 76.65 52686.60 88888.00 2007-01-05 10:25:17.404 005 18174.72 76.59 52686.70 88888.00 2007-01-05 10:25:17.904 005 18174.65 76.54 52686.75 88888.00 2007-01-05 10:25:18.404 005 18174.62 76.57 52686.78 88888.00 2007-01-05 10:25:18.904 005 18174.61 76.58 52686.74 88888.00 2007-01-05 10:25:19.404 005 18174.50 76.63 52686.53 88888.00 2007-01-05 10:25:19.904 005 18174.49 76.56 52686.46 88888.00 2007-01-05 10:25:20.404 005 18174.53 76.56 52686.47 88888.00 2007-01-05 10:25:20.904 005 18174.48 76.58 52686.52 88888.00 2007-01-05 10:25:21.404 005 18174.60 76.49 52686.62 88888.00 2007-01-05 10:25:21.904 005 18174.68 76.42 52686.62 88888.00 2007-01-05 10:25:22.404 005 18174.72 76.47 52686.60 88888.00 2007-01-05 10:25:22.904 005 18174.65 76.49 52686.51 88888.00 2007-01-05 10:25:23.404 005 18174.69 76.50 52686.53 88888.00 2007-01-05 10:25:23.904 005 18174.65 76.55 52686.51 88888.00 2007-01-05 10:25:24.404 005 18174.55 76.63 52686.45 88888.00 2007-01-05 10:25:24.904 005 18174.65 76.61 52686.35 88888.00 2007-01-05 10:25:25.404 005 18174.59 76.59 52686.37 88888.00 2007-01-05 10:25:25.904 005 18174.54 76.64 52686.40 88888.00 2007-01-05 10:25:26.404 005 18174.56 76.74 52686.49 88888.00 2007-01-05 10:25:26.904 005 18174.61 76.80 52686.57 88888.00 2007-01-05 10:25:27.404 005 18174.67 76.72 52686.61 88888.00 2007-01-05 10:25:27.904 005 18174.56 76.70 52686.61 88888.00 2007-01-05 10:25:28.404 005 18174.64 76.69 52686.52 88888.00 2007-01-05 10:25:28.904 005 18174.67 76.64 52686.41 88888.00 2007-01-05 10:25:29.404 005 18174.64 76.64 52686.39 88888.00 2007-01-05 10:25:29.904 005 18174.72 76.65 52686.46 88888.00 2007-01-05 10:25:30.404 005 18174.67 76.67 52686.51 88888.00 2007-01-05 10:25:30.904 005 18174.77 76.73 52686.60 88888.00 2007-01-05 10:25:31.404 005 18174.79 76.79 52686.57 88888.00 2007-01-05 10:25:31.904 005 18174.68 76.81 52686.61 88888.00 2007-01-05 10:25:32.404 005 18174.79 76.77 52686.50 88888.00 2007-01-05 10:25:32.904 005 18174.71 76.77 52686.45 88888.00 2007-01-05 10:25:33.404 005 18174.82 76.72 52686.41 88888.00 2007-01-05 10:25:33.904 005 18174.79 76.85 52686.41 88888.00 2007-01-05 10:25:34.404 005 18174.84 76.90 52686.42 88888.00 2007-01-05 10:25:34.904 005 18174.87 76.88 52686.39 88888.00 2007-01-05 10:25:35.404 005 18174.78 76.85 52686.43 88888.00 2007-01-05 10:25:35.904 005 18174.82 76.85 52686.46 88888.00 2007-01-05 10:25:36.404 005 18174.80 76.90 52686.50 88888.00 2007-01-05 10:25:36.904 005 18174.79 76.84 52686.58 88888.00 2007-01-05 10:25:37.404 005 18174.80 76.83 52686.60 88888.00 2007-01-05 10:25:37.904 005 18174.77 76.82 52686.59 88888.00 2007-01-05 10:25:38.404 005 18174.83 76.75 52686.54 88888.00 2007-01-05 10:25:38.904 005 18174.94 76.74 52686.59 88888.00 2007-01-05 10:25:39.404 005 18175.01 76.82 52686.60 88888.00 2007-01-05 10:25:39.904 005 18175.12 76.80 52686.53 88888.00 2007-01-05 10:25:40.404 005 18175.09 76.80 52686.61 88888.00 2007-01-05 10:25:40.904 005 18175.04 76.82 52686.66 88888.00 2007-01-05 10:25:41.404 005 18175.02 76.83 52686.60 88888.00 2007-01-05 10:25:41.904 005 18175.05 76.80 52686.65 88888.00 2007-01-05 10:25:42.404 005 18175.11 76.79 52686.65 88888.00 2007-01-05 10:25:42.904 005 18175.19 76.79 52686.69 88888.00 2007-01-05 10:25:43.404 005 18175.32 76.78 52686.70 88888.00 2007-01-05 10:25:43.904 005 18175.41 76.77 52686.80 88888.00 2007-01-05 10:25:44.404 005 18175.35 76.71 52686.77 88888.00 2007-01-05 10:25:44.904 005 18175.30 76.69 52686.61 88888.00 2007-01-05 10:25:45.404 005 18175.34 76.68 52686.60 88888.00 2007-01-05 10:25:45.904 005 18175.25 76.68 52686.66 88888.00 2007-01-05 10:25:46.404 005 18175.36 76.76 52686.72 88888.00 2007-01-05 10:25:46.904 005 18175.45 76.76 52686.68 88888.00 2007-01-05 10:25:47.404 005 18175.26 76.73 52686.69 88888.00 2007-01-05 10:25:47.904 005 18175.24 76.71 52686.75 88888.00 2007-01-05 10:25:48.404 005 18175.16 76.76 52686.75 88888.00 2007-01-05 10:25:48.904 005 18175.14 76.72 52686.72 88888.00 2007-01-05 10:25:49.404 005 18175.09 76.68 52686.71 88888.00 2007-01-05 10:25:49.904 005 18175.11 76.74 52686.69 88888.00 2007-01-05 10:25:50.404 005 18175.22 76.77 52686.73 88888.00 2007-01-05 10:25:50.904 005 18175.27 76.82 52686.77 88888.00 2007-01-05 10:25:51.404 005 18175.33 76.85 52686.70 88888.00 2007-01-05 10:25:51.904 005 18175.38 76.82 52686.78 88888.00 2007-01-05 10:25:52.404 005 18175.26 76.88 52686.80 88888.00 2007-01-05 10:25:52.904 005 18175.20 76.83 52686.75 88888.00 2007-01-05 10:25:53.404 005 18175.22 76.78 52686.75 88888.00 2007-01-05 10:25:53.904 005 18175.29 76.84 52686.75 88888.00 2007-01-05 10:25:54.404 005 18175.35 76.88 52686.76 88888.00 2007-01-05 10:25:54.904 005 18175.32 76.87 52686.65 88888.00 2007-01-05 10:25:55.404 005 18175.25 76.87 52686.64 88888.00 2007-01-05 10:25:55.904 005 18175.10 76.85 52686.78 88888.00 2007-01-05 10:25:56.404 005 18175.29 76.89 52686.75 88888.00 2007-01-05 10:25:56.904 005 18175.33 77.00 52686.64 88888.00 2007-01-05 10:25:57.404 005 18175.27 77.09 52686.74 88888.00 2007-01-05 10:25:57.904 005 18175.22 77.05 52686.75 88888.00 2007-01-05 10:25:58.404 005 18175.11 76.74 52686.70 88888.00 2007-01-05 10:25:58.904 005 18175.16 76.58 52686.61 88888.00 2007-01-05 10:25:59.404 005 18175.14 76.57 52686.61 88888.00 2007-01-05 10:25:59.904 005 18175.22 76.62 52686.73 88888.00 2007-01-05 10:26:00.404 005 18175.31 76.70 52686.68 88888.00 2007-01-05 10:26:00.904 005 18175.24 76.70 52686.73 88888.00 2007-01-05 10:26:01.404 005 18175.12 76.65 52686.83 88888.00 2007-01-05 10:26:01.904 005 18175.19 76.69 52686.81 88888.00 2007-01-05 10:26:02.404 005 18175.21 76.68 52686.70 88888.00 2007-01-05 10:26:02.904 005 18175.22 76.68 52686.65 88888.00 2007-01-05 10:26:03.404 005 18175.20 76.58 52686.71 88888.00 2007-01-05 10:26:03.904 005 18175.14 76.63 52686.73 88888.00 2007-01-05 10:26:04.404 005 18175.11 76.64 52686.71 88888.00 2007-01-05 10:26:04.904 005 18175.14 76.65 52686.74 88888.00 2007-01-05 10:26:05.404 005 18175.21 76.61 52686.72 88888.00 2007-01-05 10:26:05.904 005 18175.19 76.57 52686.81 88888.00 2007-01-05 10:26:06.404 005 18175.27 76.56 52686.89 88888.00 2007-01-05 10:26:06.904 005 18175.27 76.56 52686.86 88888.00 2007-01-05 10:26:07.404 005 18175.24 76.55 52686.84 88888.00 2007-01-05 10:26:07.904 005 18175.19 76.62 52686.81 88888.00 2007-01-05 10:26:08.404 005 18175.24 76.57 52686.74 88888.00 2007-01-05 10:26:08.904 005 18175.33 76.62 52686.76 88888.00 2007-01-05 10:26:09.404 005 18175.34 76.58 52686.74 88888.00 2007-01-05 10:26:09.904 005 18175.36 76.49 52686.71 88888.00 2007-01-05 10:26:10.404 005 18175.32 76.50 52686.81 88888.00 2007-01-05 10:26:10.904 005 18175.31 76.52 52686.80 88888.00 2007-01-05 10:26:11.404 005 18175.32 76.55 52686.76 88888.00 2007-01-05 10:26:11.904 005 18175.29 76.55 52686.69 88888.00 2007-01-05 10:26:12.404 005 18175.30 76.53 52686.61 88888.00 2007-01-05 10:26:12.904 005 18175.30 76.56 52686.68 88888.00 2007-01-05 10:26:13.404 005 18175.37 76.51 52686.64 88888.00 2007-01-05 10:26:13.904 005 18175.37 76.53 52686.63 88888.00 2007-01-05 10:26:14.404 005 18175.41 76.62 52686.84 88888.00 2007-01-05 10:26:14.904 005 18175.34 76.63 52686.94 88888.00 2007-01-05 10:26:15.404 005 18175.25 76.58 52686.90 88888.00 2007-01-05 10:26:15.904 005 18175.27 76.64 52686.82 88888.00 2007-01-05 10:26:16.404 005 18175.27 76.67 52686.63 88888.00 2007-01-05 10:26:16.904 005 18175.29 76.71 52686.74 88888.00 2007-01-05 10:26:17.404 005 18175.26 76.71 52686.85 88888.00 2007-01-05 10:26:17.904 005 18175.16 76.69 52686.80 88888.00 2007-01-05 10:26:18.404 005 18175.21 76.79 52686.73 88888.00 2007-01-05 10:26:18.904 005 18175.21 76.80 52686.76 88888.00 2007-01-05 10:26:19.404 005 18175.27 76.74 52686.81 88888.00 2007-01-05 10:26:19.904 005 18175.27 76.76 52686.88 88888.00 2007-01-05 10:26:20.404 005 18175.26 76.77 52686.78 88888.00 2007-01-05 10:26:20.904 005 18175.34 76.72 52686.68 88888.00 2007-01-05 10:26:21.404 005 18175.25 76.76 52686.57 88888.00 2007-01-05 10:26:21.904 005 18175.17 76.81 52686.84 88888.00 2007-01-05 10:26:22.404 005 18175.14 76.84 52686.96 88888.00 2007-01-05 10:26:22.904 005 18175.11 76.80 52686.97 88888.00 2007-01-05 10:26:23.404 005 18175.21 76.77 52686.88 88888.00 2007-01-05 10:26:23.904 005 18175.11 76.77 52686.90 88888.00 2007-01-05 10:26:24.404 005 18175.09 76.78 52686.94 88888.00 2007-01-05 10:26:24.904 005 18175.22 76.78 52686.81 88888.00 2007-01-05 10:26:25.404 005 18175.22 76.72 52686.72 88888.00 2007-01-05 10:26:25.904 005 18175.25 76.72 52686.69 88888.00 2007-01-05 10:26:26.404 005 18175.24 76.70 52686.65 88888.00 2007-01-05 10:26:26.904 005 18175.27 76.75 52686.77 88888.00 2007-01-05 10:26:27.404 005 18175.31 76.71 52686.65 88888.00 2007-01-05 10:26:27.904 005 18175.38 76.69 52686.58 88888.00 2007-01-05 10:26:28.404 005 18175.40 76.70 52686.59 88888.00 2007-01-05 10:26:28.904 005 18175.33 76.77 52686.46 88888.00 2007-01-05 10:26:29.404 005 18175.40 76.76 52686.53 88888.00 2007-01-05 10:26:29.904 005 18175.35 76.81 52686.61 88888.00 2007-01-05 10:26:30.404 005 18175.25 76.79 52686.63 88888.00 2007-01-05 10:26:30.904 005 18175.20 76.70 52686.70 88888.00 2007-01-05 10:26:31.404 005 18175.17 76.66 52686.72 88888.00 2007-01-05 10:26:31.904 005 18175.16 76.75 52686.66 88888.00 2007-01-05 10:26:32.404 005 18175.21 76.79 52686.70 88888.00 2007-01-05 10:26:32.904 005 18175.15 76.80 52686.65 88888.00 2007-01-05 10:26:33.404 005 18175.17 76.75 52686.66 88888.00 2007-01-05 10:26:33.904 005 18175.21 76.76 52686.63 88888.00 2007-01-05 10:26:34.404 005 18175.11 76.77 52686.60 88888.00 2007-01-05 10:26:34.904 005 18175.11 76.81 52686.52 88888.00 2007-01-05 10:26:35.404 005 18175.21 76.77 52686.52 88888.00 2007-01-05 10:26:35.904 005 18175.24 76.81 52686.73 88888.00 2007-01-05 10:26:36.404 005 18175.20 76.82 52686.76 88888.00 2007-01-05 10:26:36.904 005 18175.17 76.81 52686.72 88888.00 2007-01-05 10:26:37.404 005 18175.11 76.89 52686.70 88888.00 2007-01-05 10:26:37.904 005 18175.19 76.99 52686.73 88888.00 2007-01-05 10:26:38.404 005 18175.25 77.00 52686.72 88888.00 2007-01-05 10:26:38.904 005 18175.26 76.89 52686.81 88888.00 2007-01-05 10:26:39.404 005 18175.15 76.92 52686.76 88888.00 2007-01-05 10:26:39.904 005 18175.10 76.91 52686.72 88888.00 2007-01-05 10:26:40.404 005 18175.13 76.98 52686.70 88888.00 2007-01-05 10:26:40.904 005 18175.11 76.87 52686.65 88888.00 2007-01-05 10:26:41.404 005 18175.11 76.88 52686.76 88888.00 2007-01-05 10:26:41.904 005 18175.14 76.97 52686.80 88888.00 2007-01-05 10:26:42.404 005 18175.13 76.88 52686.77 88888.00 2007-01-05 10:26:42.904 005 18175.24 76.87 52686.74 88888.00 2007-01-05 10:26:43.404 005 18175.24 76.98 52686.68 88888.00 2007-01-05 10:26:43.904 005 18175.14 77.00 52686.59 88888.00 2007-01-05 10:26:44.404 005 18175.21 77.04 52686.60 88888.00 2007-01-05 10:26:44.904 005 18175.23 77.04 52686.62 88888.00 2007-01-05 10:26:45.404 005 18175.23 76.97 52686.72 88888.00 2007-01-05 10:26:45.904 005 18175.24 77.08 52686.72 88888.00 2007-01-05 10:26:46.404 005 18175.16 77.07 52686.74 88888.00 2007-01-05 10:26:46.904 005 18175.13 76.97 52686.71 88888.00 2007-01-05 10:26:47.404 005 18175.11 76.94 52686.54 88888.00 2007-01-05 10:26:47.904 005 18175.02 76.99 52686.58 88888.00 2007-01-05 10:26:48.404 005 18175.03 76.98 52686.69 88888.00 2007-01-05 10:26:48.904 005 18175.14 76.90 52686.69 88888.00 2007-01-05 10:26:49.404 005 18175.11 76.87 52686.88 88888.00 2007-01-05 10:26:49.904 005 18174.98 76.86 52686.81 88888.00 2007-01-05 10:26:50.404 005 18174.94 76.88 52686.76 88888.00 2007-01-05 10:26:50.904 005 18175.08 76.89 52686.70 88888.00 2007-01-05 10:26:51.404 005 18175.02 76.86 52686.78 88888.00 2007-01-05 10:26:51.904 005 18175.08 76.80 52686.83 88888.00 2007-01-05 10:26:52.404 005 18175.12 76.77 52686.78 88888.00 2007-01-05 10:26:52.904 005 18175.09 76.73 52686.93 88888.00 2007-01-05 10:26:53.404 005 18174.95 76.76 52686.97 88888.00 2007-01-05 10:26:53.904 005 18175.01 76.81 52686.97 88888.00 2007-01-05 10:26:54.404 005 18175.09 76.84 52687.03 88888.00 2007-01-05 10:26:54.904 005 18175.12 76.79 52687.07 88888.00 2007-01-05 10:26:55.404 005 18175.06 76.82 52687.11 88888.00 2007-01-05 10:26:55.904 005 18175.03 76.88 52687.09 88888.00 2007-01-05 10:26:56.404 005 18175.08 76.81 52687.04 88888.00 2007-01-05 10:26:56.904 005 18175.09 76.79 52687.07 88888.00 2007-01-05 10:26:57.404 005 18175.10 76.82 52686.87 88888.00 2007-01-05 10:26:57.904 005 18175.15 76.82 52686.89 88888.00 2007-01-05 10:26:58.404 005 18175.15 76.86 52686.93 88888.00 2007-01-05 10:26:58.904 005 18175.17 76.81 52686.92 88888.00 2007-01-05 10:26:59.404 005 18175.16 76.79 52686.93 88888.00 2007-01-05 10:26:59.904 005 18175.06 76.82 52686.96 88888.00 2007-01-05 10:27:00.404 005 18175.11 76.80 52686.88 88888.00 2007-01-05 10:27:00.904 005 18175.16 76.78 52686.86 88888.00 2007-01-05 10:27:01.404 005 18175.11 76.82 52686.89 88888.00 2007-01-05 10:27:01.904 005 18175.06 76.78 52686.89 88888.00 2007-01-05 10:27:02.404 005 18175.00 76.80 52686.87 88888.00 2007-01-05 10:27:02.904 005 18174.99 76.85 52686.84 88888.00 2007-01-05 10:27:03.404 005 18175.06 76.91 52686.81 88888.00 2007-01-05 10:27:03.904 005 18175.06 76.85 52686.75 88888.00 2007-01-05 10:27:04.404 005 18175.05 76.91 52686.75 88888.00 2007-01-05 10:27:04.904 005 18175.01 76.88 52686.76 88888.00 2007-01-05 10:27:05.404 005 18175.00 76.82 52686.76 88888.00 2007-01-05 10:27:05.904 005 18174.95 76.84 52686.86 88888.00 2007-01-05 10:27:06.404 005 18174.97 76.78 52686.89 88888.00 2007-01-05 10:27:06.904 005 18175.06 76.73 52686.77 88888.00 2007-01-05 10:27:07.404 005 18175.20 76.63 52686.72 88888.00 2007-01-05 10:27:07.904 005 18175.12 76.62 52686.75 88888.00 2007-01-05 10:27:08.404 005 18175.06 76.56 52686.83 88888.00 2007-01-05 10:27:08.904 005 18175.11 76.52 52686.82 88888.00 2007-01-05 10:27:09.404 005 18175.06 76.53 52686.76 88888.00 2007-01-05 10:27:09.904 005 18175.05 76.50 52686.69 88888.00 2007-01-05 10:27:10.404 005 18175.05 76.50 52686.80 88888.00 2007-01-05 10:27:10.904 005 18175.10 76.63 52686.82 88888.00 2007-01-05 10:27:11.404 005 18175.14 76.63 52686.83 88888.00 2007-01-05 10:27:11.904 005 18175.27 76.61 52686.83 88888.00 2007-01-05 10:27:12.404 005 18175.32 76.61 52686.81 88888.00 2007-01-05 10:27:12.904 005 18175.42 76.57 52686.77 88888.00 2007-01-05 10:27:13.404 005 18175.42 76.57 52686.83 88888.00 2007-01-05 10:27:13.904 005 18175.37 76.59 52686.85 88888.00 2007-01-05 10:27:14.404 005 18175.36 76.57 52686.90 88888.00 2007-01-05 10:27:14.904 005 18175.41 76.51 52686.95 88888.00 2007-01-05 10:27:15.404 005 18175.35 76.51 52686.87 88888.00 2007-01-05 10:27:15.904 005 18175.49 76.48 52686.80 88888.00 2007-01-05 10:27:16.404 005 18175.57 76.57 52686.76 88888.00 2007-01-05 10:27:16.904 005 18175.58 76.67 52686.84 88888.00 2007-01-05 10:27:17.404 005 18175.59 76.67 52686.88 88888.00 2007-01-05 10:27:17.904 005 18175.59 76.57 52686.97 88888.00 2007-01-05 10:27:18.404 005 18175.58 76.55 52686.93 88888.00 2007-01-05 10:27:18.904 005 18175.60 76.58 52686.98 88888.00 2007-01-05 10:27:19.404 005 18175.64 76.58 52686.99 88888.00 2007-01-05 10:27:19.904 005 18175.55 76.65 52687.05 88888.00 2007-01-05 10:27:20.404 005 18175.58 76.63 52686.94 88888.00 2007-01-05 10:27:20.904 005 18175.64 76.56 52686.86 88888.00 2007-01-05 10:27:21.404 005 18175.60 76.56 52686.94 88888.00 2007-01-05 10:27:21.904 005 18175.65 76.61 52686.95 88888.00 2007-01-05 10:27:22.404 005 18175.66 76.72 52686.85 88888.00 2007-01-05 10:27:22.904 005 18175.66 77.16 52686.82 88888.00 2007-01-05 10:27:23.404 005 18175.67 77.30 52686.85 88888.00 2007-01-05 10:27:23.904 005 18175.58 77.22 52686.86 88888.00 2007-01-05 10:27:24.404 005 18175.54 77.22 52686.77 88888.00 2007-01-05 10:27:24.904 005 18175.33 77.25 52686.85 88888.00 2007-01-05 10:27:25.404 005 18175.33 77.26 52687.03 88888.00 2007-01-05 10:27:25.904 005 18175.41 77.30 52687.05 88888.00 2007-01-05 10:27:26.404 005 18175.41 77.38 52687.05 88888.00 2007-01-05 10:27:26.904 005 18175.35 77.41 52687.22 88888.00 2007-01-05 10:27:27.404 005 18175.36 77.40 52687.30 88888.00 2007-01-05 10:27:27.904 005 18175.46 77.37 52687.20 88888.00 2007-01-05 10:27:28.404 005 18175.42 77.31 52687.04 88888.00 2007-01-05 10:27:28.904 005 18175.35 77.34 52687.00 88888.00 2007-01-05 10:27:29.404 005 18175.34 77.36 52686.96 88888.00 2007-01-05 10:27:29.904 005 18175.21 77.40 52687.09 88888.00 2007-01-05 10:27:30.404 005 18175.19 77.51 52687.05 88888.00 2007-01-05 10:27:30.904 005 18175.21 77.47 52686.95 88888.00 2007-01-05 10:27:31.404 005 18175.22 77.41 52686.97 88888.00 2007-01-05 10:27:31.904 005 18175.10 77.45 52686.77 88888.00 2007-01-05 10:27:32.404 005 18175.05 77.48 52686.73 88888.00 2007-01-05 10:27:32.904 005 18175.04 77.52 52686.76 88888.00 2007-01-05 10:27:33.404 005 18174.98 77.58 52686.86 88888.00 2007-01-05 10:27:33.904 005 18174.94 77.58 52686.80 88888.00 2007-01-05 10:27:34.404 005 18174.99 77.63 52686.75 88888.00 2007-01-05 10:27:34.904 005 18174.94 77.54 52686.76 88888.00 2007-01-05 10:27:35.404 005 18174.87 77.55 52686.70 88888.00 2007-01-05 10:27:35.904 005 18174.80 77.47 52686.73 88888.00 2007-01-05 10:27:36.404 005 18174.82 77.46 52686.78 88888.00 2007-01-05 10:27:36.904 005 18174.90 77.58 52686.81 88888.00 2007-01-05 10:27:37.404 005 18174.93 77.59 52686.64 88888.00 2007-01-05 10:27:37.904 005 18174.89 77.55 52686.62 88888.00 2007-01-05 10:27:38.404 005 18175.04 77.45 52686.60 88888.00 2007-01-05 10:27:38.904 005 18175.06 77.43 52686.71 88888.00 2007-01-05 10:27:39.404 005 18174.99 77.46 52686.75 88888.00 2007-01-05 10:27:39.904 005 18175.01 77.41 52686.76 88888.00 2007-01-05 10:27:40.404 005 18175.05 77.35 52686.77 88888.00 2007-01-05 10:27:40.904 005 18175.15 77.36 52686.62 88888.00 2007-01-05 10:27:41.404 005 18175.14 77.34 52686.58 88888.00 2007-01-05 10:27:41.904 005 18175.13 77.24 52686.70 88888.00 2007-01-05 10:27:42.404 005 18175.19 77.17 52686.75 88888.00 2007-01-05 10:27:42.904 005 18175.29 77.17 52686.86 88888.00 2007-01-05 10:27:43.404 005 18175.23 77.14 52686.69 88888.00 2007-01-05 10:27:43.904 005 18175.22 77.14 52686.69 88888.00 2007-01-05 10:27:44.404 005 18175.33 77.14 52686.75 88888.00 2007-01-05 10:27:44.904 005 18175.36 77.16 52686.84 88888.00 2007-01-05 10:27:45.404 005 18175.34 77.14 52686.83 88888.00 2007-01-05 10:27:45.904 005 18175.41 77.12 52686.84 88888.00 2007-01-05 10:27:46.404 005 18175.54 77.08 52686.85 88888.00 2007-01-05 10:27:46.904 005 18175.55 77.09 52686.94 88888.00 2007-01-05 10:27:47.404 005 18175.55 77.10 52686.93 88888.00 2007-01-05 10:27:47.904 005 18175.38 77.11 52686.96 88888.00 2007-01-05 10:27:48.404 005 18175.45 77.15 52687.05 88888.00 2007-01-05 10:27:48.904 005 18175.41 77.20 52687.05 88888.00 2007-01-05 10:27:49.404 005 18175.46 77.18 52687.03 88888.00 2007-01-05 10:27:49.904 005 18175.52 77.11 52687.01 88888.00 2007-01-05 10:27:50.404 005 18175.59 77.19 52687.08 88888.00 2007-01-05 10:27:50.904 005 18175.56 77.32 52687.09 88888.00 2007-01-05 10:27:51.404 005 18175.48 77.21 52687.00 88888.00 2007-01-05 10:27:51.904 005 18175.55 77.12 52686.97 88888.00 2007-01-05 10:27:52.404 005 18175.54 77.11 52687.00 88888.00 2007-01-05 10:27:52.904 005 18175.68 77.24 52686.99 88888.00 2007-01-05 10:27:53.404 005 18175.79 77.21 52686.93 88888.00 2007-01-05 10:27:53.904 005 18175.70 77.21 52687.03 88888.00 2007-01-05 10:27:54.404 005 18175.54 77.25 52687.15 88888.00 2007-01-05 10:27:54.904 005 18175.48 77.30 52687.20 88888.00 2007-01-05 10:27:55.404 005 18175.49 77.32 52687.17 88888.00 2007-01-05 10:27:55.904 005 18175.56 77.31 52687.21 88888.00 2007-01-05 10:27:56.404 005 18175.56 77.28 52687.15 88888.00 2007-01-05 10:27:56.904 005 18175.59 77.23 52687.22 88888.00 2007-01-05 10:27:57.404 005 18175.49 77.19 52687.23 88888.00 2007-01-05 10:27:57.904 005 18175.49 77.23 52687.22 88888.00 2007-01-05 10:27:58.404 005 18175.52 77.26 52687.17 88888.00 2007-01-05 10:27:58.904 005 18175.55 77.26 52687.17 88888.00 2007-01-05 10:27:59.404 005 18175.63 77.25 52687.16 88888.00 2007-01-05 10:27:59.904 005 18175.55 77.31 52687.10 88888.00 2007-01-05 10:28:00.404 005 18175.53 77.31 52687.19 88888.00 2007-01-05 10:28:00.904 005 18175.57 77.28 52687.22 88888.00 2007-01-05 10:28:01.404 005 18175.67 77.29 52687.22 88888.00 2007-01-05 10:28:01.904 005 18175.73 77.39 52687.18 88888.00 2007-01-05 10:28:02.404 005 18175.70 77.36 52687.22 88888.00 2007-01-05 10:28:02.904 005 18175.69 77.26 52687.28 88888.00 2007-01-05 10:28:03.404 005 18175.63 77.25 52687.26 88888.00 2007-01-05 10:28:03.904 005 18175.73 77.24 52687.22 88888.00 2007-01-05 10:28:04.404 005 18175.69 77.20 52687.21 88888.00 2007-01-05 10:28:04.904 005 18175.74 77.23 52687.22 88888.00 2007-01-05 10:28:05.404 005 18175.69 77.29 52687.27 88888.00 2007-01-05 10:28:05.904 005 18175.67 77.21 52687.31 88888.00 2007-01-05 10:28:06.404 005 18175.60 77.18 52687.30 88888.00 2007-01-05 10:28:06.904 005 18175.63 77.19 52687.27 88888.00 2007-01-05 10:28:07.404 005 18175.78 77.14 52687.32 88888.00 2007-01-05 10:28:07.904 005 18175.86 77.06 52687.26 88888.00 2007-01-05 10:28:08.404 005 18175.75 77.04 52687.28 88888.00 2007-01-05 10:28:08.904 005 18175.81 77.16 52687.23 88888.00 2007-01-05 10:28:09.404 005 18175.85 77.22 52687.17 88888.00 2007-01-05 10:28:09.904 005 18175.60 77.21 52687.22 88888.00 2007-01-05 10:28:10.404 005 18175.58 77.18 52687.27 88888.00 2007-01-05 10:28:10.904 005 18175.63 77.08 52687.18 88888.00 2007-01-05 10:28:11.404 005 18175.52 77.10 52687.29 88888.00 2007-01-05 10:28:11.904 005 18175.54 77.08 52687.44 88888.00 2007-01-05 10:28:12.404 005 18175.52 77.06 52687.45 88888.00 2007-01-05 10:28:12.904 005 18175.53 77.13 52687.43 88888.00 2007-01-05 10:28:13.404 005 18175.53 77.14 52687.40 88888.00 2007-01-05 10:28:13.904 005 18175.44 77.13 52687.44 88888.00 2007-01-05 10:28:14.404 005 18175.66 77.23 52687.42 88888.00 2007-01-05 10:28:14.904 005 18175.71 77.24 52687.35 88888.00 2007-01-05 10:28:15.404 005 18175.68 77.23 52687.31 88888.00 2007-01-05 10:28:15.904 005 18175.67 77.26 52687.20 88888.00 2007-01-05 10:28:16.404 005 18175.62 77.35 52687.30 88888.00 2007-01-05 10:28:16.904 005 18175.63 77.41 52687.41 88888.00 2007-01-05 10:28:17.404 005 18175.67 77.42 52687.42 88888.00 2007-01-05 10:28:17.904 005 18175.69 77.43 52687.46 88888.00 2007-01-05 10:28:18.404 005 18175.67 77.42 52687.46 88888.00 2007-01-05 10:28:18.904 005 18175.65 77.42 52687.58 88888.00 2007-01-05 10:28:19.404 005 18175.62 77.36 52687.61 88888.00 2007-01-05 10:28:19.904 005 18175.58 77.44 52687.66 88888.00 2007-01-05 10:28:20.404 005 18175.63 77.39 52687.69 88888.00 2007-01-05 10:28:20.904 005 18175.78 77.35 52687.73 88888.00 2007-01-05 10:28:21.404 005 18175.84 77.36 52687.81 88888.00 2007-01-05 10:28:21.904 005 18175.86 77.46 52687.88 88888.00 2007-01-05 10:28:22.404 005 18175.85 77.53 52687.70 88888.00 2007-01-05 10:28:22.904 005 18175.91 77.58 52687.56 88888.00 2007-01-05 10:28:23.404 005 18175.92 77.58 52687.55 88888.00 2007-01-05 10:28:23.904 005 18175.84 77.58 52687.53 88888.00 2007-01-05 10:28:24.404 005 18175.81 77.71 52687.58 88888.00 2007-01-05 10:28:24.904 005 18175.78 77.77 52687.57 88888.00 2007-01-05 10:28:25.404 005 18175.80 77.70 52687.69 88888.00 2007-01-05 10:28:25.904 005 18175.81 77.79 52687.76 88888.00 2007-01-05 10:28:26.404 005 18175.76 77.82 52687.79 88888.00 2007-01-05 10:28:26.904 005 18175.76 77.79 52687.73 88888.00 2007-01-05 10:28:27.404 005 18175.77 77.83 52687.73 88888.00 2007-01-05 10:28:27.904 005 18175.78 77.80 52687.78 88888.00 2007-01-05 10:28:28.404 005 18175.78 77.79 52687.93 88888.00 2007-01-05 10:28:28.904 005 18175.76 77.80 52687.88 88888.00 2007-01-05 10:28:29.404 005 18175.74 77.95 52687.69 88888.00 2007-01-05 10:28:29.904 005 18175.71 78.05 52687.69 88888.00 2007-01-05 10:28:30.404 005 18175.81 78.05 52687.77 88888.00 2007-01-05 10:28:30.904 005 18175.86 78.01 52687.79 88888.00 2007-01-05 10:28:31.404 005 18175.78 77.98 52687.74 88888.00 2007-01-05 10:28:31.904 005 18175.68 77.96 52687.64 88888.00 2007-01-05 10:28:32.404 005 18175.65 77.96 52687.74 88888.00 2007-01-05 10:28:32.904 005 18175.73 78.00 52687.77 88888.00 2007-01-05 10:28:33.404 005 18175.71 78.12 52687.65 88888.00 2007-01-05 10:28:33.904 005 18175.78 78.14 52687.78 88888.00 2007-01-05 10:28:34.404 005 18175.80 78.12 52687.81 88888.00 2007-01-05 10:28:34.904 005 18175.85 78.09 52687.81 88888.00 2007-01-05 10:28:35.404 005 18175.76 78.08 52687.70 88888.00 2007-01-05 10:28:35.904 005 18175.74 78.13 52687.73 88888.00 2007-01-05 10:28:36.404 005 18175.76 78.20 52687.63 88888.00 2007-01-05 10:28:36.904 005 18175.85 78.20 52687.55 88888.00 2007-01-05 10:28:37.404 005 18175.81 78.23 52687.63 88888.00 2007-01-05 10:28:37.904 005 18175.84 78.19 52687.71 88888.00 2007-01-05 10:28:38.404 005 18175.90 78.16 52687.64 88888.00 2007-01-05 10:28:38.904 005 18175.85 78.16 52687.70 88888.00 2007-01-05 10:28:39.404 005 18175.79 78.19 52687.78 88888.00 2007-01-05 10:28:39.904 005 18175.76 78.21 52687.79 88888.00 2007-01-05 10:28:40.404 005 18175.75 78.25 52687.81 88888.00 2007-01-05 10:28:40.904 005 18175.80 78.21 52687.79 88888.00 2007-01-05 10:28:41.404 005 18175.79 78.25 52687.78 88888.00 2007-01-05 10:28:41.904 005 18175.82 78.28 52687.82 88888.00 2007-01-05 10:28:42.404 005 18175.90 78.29 52687.59 88888.00 2007-01-05 10:28:42.904 005 18175.89 78.34 52687.59 88888.00 2007-01-05 10:28:43.404 005 18175.81 78.28 52687.81 88888.00 2007-01-05 10:28:43.904 005 18175.81 78.28 52687.79 88888.00 2007-01-05 10:28:44.404 005 18175.81 78.30 52687.73 88888.00 2007-01-05 10:28:44.904 005 18175.81 78.28 52687.77 88888.00 2007-01-05 10:28:45.404 005 18175.66 78.30 52687.73 88888.00 2007-01-05 10:28:45.904 005 18175.79 78.33 52687.71 88888.00 2007-01-05 10:28:46.404 005 18175.80 78.40 52687.71 88888.00 2007-01-05 10:28:46.904 005 18175.86 78.46 52687.70 88888.00 2007-01-05 10:28:47.404 005 18175.86 78.43 52687.66 88888.00 2007-01-05 10:28:47.904 005 18175.76 78.47 52687.63 88888.00 2007-01-05 10:28:48.404 005 18175.73 78.48 52687.65 88888.00 2007-01-05 10:28:48.904 005 18175.74 78.52 52687.75 88888.00 2007-01-05 10:28:49.404 005 18175.71 78.51 52687.69 88888.00 2007-01-05 10:28:49.904 005 18175.74 78.48 52687.62 88888.00 2007-01-05 10:28:50.404 005 18175.82 78.50 52687.63 88888.00 2007-01-05 10:28:50.904 005 18175.85 78.50 52687.61 88888.00 2007-01-05 10:28:51.404 005 18175.78 78.43 52687.69 88888.00 2007-01-05 10:28:51.904 005 18175.67 78.45 52687.68 88888.00 2007-01-05 10:28:52.404 005 18175.67 78.55 52687.66 88888.00 2007-01-05 10:28:52.904 005 18175.79 78.53 52687.79 88888.00 2007-01-05 10:28:53.404 005 18175.87 78.46 52687.74 88888.00 2007-01-05 10:28:53.904 005 18175.85 78.49 52687.64 88888.00 2007-01-05 10:28:54.404 005 18175.86 78.46 52687.66 88888.00 2007-01-05 10:28:54.904 005 18175.90 78.46 52687.78 88888.00 2007-01-05 10:28:55.404 005 18175.99 78.45 52687.77 88888.00 2007-01-05 10:28:55.904 005 18175.92 78.42 52687.78 88888.00 2007-01-05 10:28:56.404 005 18175.96 78.45 52687.82 88888.00 2007-01-05 10:28:56.904 005 18176.01 78.37 52687.93 88888.00 2007-01-05 10:28:57.404 005 18175.91 78.39 52687.98 88888.00 2007-01-05 10:28:57.904 005 18175.99 78.38 52687.97 88888.00 2007-01-05 10:28:58.404 005 18176.09 78.41 52688.01 88888.00 2007-01-05 10:28:58.904 005 18176.09 78.34 52688.08 88888.00 2007-01-05 10:28:59.404 005 18176.06 78.31 52688.01 88888.00 2007-01-05 10:28:59.904 005 18176.12 78.32 52688.01 88888.00 2007-01-05 10:29:00.404 005 18176.06 78.30 52687.99 88888.00 2007-01-05 10:29:00.904 005 18176.01 78.31 52687.96 88888.00 2007-01-05 10:29:01.404 005 18176.01 78.32 52687.94 88888.00 2007-01-05 10:29:01.904 005 18176.02 78.25 52687.93 88888.00 2007-01-05 10:29:02.404 005 18175.98 78.18 52688.06 88888.00 2007-01-05 10:29:02.904 005 18176.00 78.15 52688.06 88888.00 2007-01-05 10:29:03.404 005 18175.99 78.08 52688.09 88888.00 2007-01-05 10:29:03.904 005 18176.02 78.13 52688.06 88888.00 2007-01-05 10:29:04.404 005 18176.08 78.18 52688.02 88888.00 2007-01-05 10:29:04.904 005 18176.05 78.22 52688.02 88888.00 2007-01-05 10:29:05.404 005 18176.02 78.22 52687.92 88888.00 2007-01-05 10:29:05.904 005 18176.05 78.12 52687.96 88888.00 2007-01-05 10:29:06.404 005 18175.96 78.10 52688.00 88888.00 2007-01-05 10:29:06.904 005 18175.96 78.15 52688.11 88888.00 2007-01-05 10:29:07.404 005 18176.01 78.14 52688.04 88888.00 2007-01-05 10:29:07.904 005 18175.96 78.11 52688.04 88888.00 2007-01-05 10:29:08.404 005 18176.05 78.08 52688.12 88888.00 2007-01-05 10:29:08.904 005 18175.91 78.00 52688.11 88888.00 2007-01-05 10:29:09.404 005 18175.87 77.94 52688.06 88888.00 2007-01-05 10:29:09.904 005 18176.05 77.99 52687.89 88888.00 2007-01-05 10:29:10.404 005 18175.96 77.92 52687.82 88888.00 2007-01-05 10:29:10.904 005 18175.93 77.85 52687.85 88888.00 2007-01-05 10:29:11.404 005 18175.89 77.95 52687.81 88888.00 2007-01-05 10:29:11.904 005 18175.92 77.94 52687.81 88888.00 2007-01-05 10:29:12.404 005 18175.96 77.90 52687.79 88888.00 2007-01-05 10:29:12.904 005 18175.91 77.88 52687.87 88888.00 2007-01-05 10:29:13.404 005 18175.82 77.84 52687.99 88888.00 2007-01-05 10:29:13.904 005 18175.82 77.79 52688.00 88888.00 2007-01-05 10:29:14.404 005 18175.98 77.79 52687.92 88888.00 2007-01-05 10:29:14.904 005 18176.00 77.87 52687.92 88888.00 2007-01-05 10:29:15.404 005 18175.98 77.94 52687.99 88888.00 2007-01-05 10:29:15.904 005 18175.92 77.90 52687.98 88888.00 2007-01-05 10:29:16.404 005 18175.86 77.80 52687.90 88888.00 2007-01-05 10:29:16.904 005 18175.91 77.79 52687.99 88888.00 2007-01-05 10:29:17.404 005 18176.07 77.82 52688.02 88888.00 2007-01-05 10:29:17.904 005 18175.99 77.89 52687.98 88888.00 2007-01-05 10:29:18.404 005 18176.07 77.87 52687.91 88888.00 2007-01-05 10:29:18.904 005 18176.11 77.84 52687.88 88888.00 2007-01-05 10:29:19.404 005 18176.25 77.70 52687.87 88888.00 2007-01-05 10:29:19.904 005 18176.23 77.63 52687.85 88888.00 2007-01-05 10:29:20.404 005 18176.32 77.58 52687.84 88888.00 2007-01-05 10:29:20.904 005 18176.28 77.58 52687.88 88888.00 2007-01-05 10:29:21.404 005 18176.18 77.57 52687.88 88888.00 2007-01-05 10:29:21.904 005 18176.28 77.52 52687.79 88888.00 2007-01-05 10:29:22.404 005 18176.29 77.52 52687.92 88888.00 2007-01-05 10:29:22.904 005 18176.25 77.56 52688.00 88888.00 2007-01-05 10:29:23.404 005 18176.27 77.52 52688.05 88888.00 2007-01-05 10:29:23.904 005 18176.17 77.52 52687.92 88888.00 2007-01-05 10:29:24.404 005 18176.20 77.57 52687.86 88888.00 2007-01-05 10:29:24.904 005 18176.30 77.62 52687.91 88888.00 2007-01-05 10:29:25.404 005 18176.33 77.65 52687.98 88888.00 2007-01-05 10:29:25.904 005 18176.29 77.64 52688.05 88888.00 2007-01-05 10:29:26.404 005 18176.24 77.76 52688.13 88888.00 2007-01-05 10:29:26.904 005 18176.31 77.73 52688.05 88888.00 2007-01-05 10:29:27.404 005 18176.34 77.67 52688.17 88888.00 2007-01-05 10:29:27.904 005 18176.33 77.66 52688.20 88888.00 2007-01-05 10:29:28.404 005 18176.29 77.62 52688.12 88888.00 2007-01-05 10:29:28.904 005 18176.25 77.58 52688.17 88888.00 2007-01-05 10:29:29.404 005 18176.21 77.64 52688.23 88888.00 2007-01-05 10:29:29.904 005 18176.35 77.66 52688.24 88888.00 2007-01-05 10:29:30.404 005 18176.35 77.57 52688.34 88888.00 2007-01-05 10:29:30.904 005 18176.31 77.54 52688.42 88888.00 2007-01-05 10:29:31.404 005 18176.19 77.55 52688.29 88888.00 2007-01-05 10:29:31.904 005 18176.20 77.56 52688.26 88888.00 2007-01-05 10:29:32.404 005 18176.31 77.56 52688.33 88888.00 2007-01-05 10:29:32.904 005 18176.32 77.65 52688.32 88888.00 2007-01-05 10:29:33.404 005 18176.35 77.65 52688.24 88888.00 2007-01-05 10:29:33.904 005 18176.32 77.54 52688.34 88888.00 2007-01-05 10:29:34.404 005 18176.31 77.55 52688.32 88888.00 2007-01-05 10:29:34.904 005 18176.32 77.49 52688.31 88888.00 2007-01-05 10:29:35.404 005 18176.28 77.49 52688.25 88888.00 2007-01-05 10:29:35.904 005 18176.34 77.55 52688.21 88888.00 2007-01-05 10:29:36.404 005 18176.39 77.59 52688.23 88888.00 2007-01-05 10:29:36.904 005 18176.38 77.70 52688.17 88888.00 2007-01-05 10:29:37.404 005 18176.39 77.79 52688.19 88888.00 2007-01-05 10:29:37.904 005 18176.40 77.88 52688.11 88888.00 2007-01-05 10:29:38.404 005 18176.49 77.90 52688.13 88888.00 2007-01-05 10:29:38.904 005 18176.52 77.85 52688.24 88888.00 2007-01-05 10:29:39.404 005 18176.43 77.87 52688.23 88888.00 2007-01-05 10:29:39.904 005 18176.38 77.99 52688.27 88888.00 2007-01-05 10:29:40.404 005 18176.31 78.01 52688.28 88888.00 2007-01-05 10:29:40.904 005 18176.35 78.02 52688.11 88888.00 2007-01-05 10:29:41.404 005 18176.32 78.01 52688.22 88888.00 2007-01-05 10:29:41.904 005 18176.40 77.98 52688.29 88888.00 2007-01-05 10:29:42.404 005 18176.45 78.03 52688.13 88888.00 2007-01-05 10:29:42.904 005 18176.42 78.02 52688.12 88888.00 2007-01-05 10:29:43.404 005 18176.44 78.07 52688.26 88888.00 2007-01-05 10:29:43.904 005 18176.49 78.12 52688.31 88888.00 2007-01-05 10:29:44.404 005 18176.44 78.08 52688.31 88888.00 2007-01-05 10:29:44.904 005 18176.47 78.08 52688.44 88888.00 2007-01-05 10:29:45.404 005 18176.39 78.18 52688.37 88888.00 2007-01-05 10:29:45.904 005 18176.33 78.25 52688.19 88888.00 2007-01-05 10:29:46.404 005 18176.32 78.25 52688.23 88888.00 2007-01-05 10:29:46.904 005 18176.29 78.24 52688.25 88888.00 2007-01-05 10:29:47.404 005 18176.25 78.28 52688.31 88888.00 2007-01-05 10:29:47.904 005 18176.27 78.35 52688.28 88888.00 2007-01-05 10:29:48.404 005 18176.32 78.29 52688.24 88888.00 2007-01-05 10:29:48.904 005 18176.36 78.32 52688.33 88888.00 2007-01-05 10:29:49.404 005 18176.31 78.38 52688.32 88888.00 2007-01-05 10:29:49.904 005 18176.23 78.42 52688.28 88888.00 2007-01-05 10:29:50.404 005 18176.11 78.44 52688.36 88888.00 2007-01-05 10:29:50.904 005 18176.09 78.37 52688.40 88888.00 2007-01-05 10:29:51.404 005 18176.12 78.33 52688.47 88888.00 2007-01-05 10:29:51.904 005 18176.13 78.42 52688.48 88888.00 2007-01-05 10:29:52.404 005 18175.90 78.45 52688.39 88888.00 2007-01-05 10:29:52.904 005 18175.98 78.44 52688.32 88888.00 2007-01-05 10:29:53.404 005 18175.98 78.41 52688.33 88888.00 2007-01-05 10:29:53.904 005 18175.98 78.35 52688.39 88888.00 2007-01-05 10:29:54.404 005 18175.99 78.35 52688.34 88888.00 2007-01-05 10:29:54.904 005 18175.98 78.29 52688.34 88888.00 2007-01-05 10:29:55.404 005 18176.05 78.24 52688.27 88888.00 2007-01-05 10:29:55.904 005 18176.08 78.28 52688.32 88888.00 2007-01-05 10:29:56.404 005 18176.02 78.36 52688.32 88888.00 2007-01-05 10:29:56.904 005 18175.99 78.40 52688.36 88888.00 2007-01-05 10:29:57.404 005 18175.92 78.37 52688.37 88888.00 2007-01-05 10:29:57.904 005 18175.92 78.35 52688.36 88888.00 2007-01-05 10:29:58.404 005 18175.93 78.33 52688.35 88888.00 2007-01-05 10:29:58.904 005 18175.98 78.30 52688.25 88888.00 2007-01-05 10:29:59.404 005 18175.90 78.30 52688.35 88888.00 2007-01-05 10:29:59.904 005 18175.80 78.29 52688.45 88888.00 2007-01-05 10:30:00.404 005 18175.82 78.25 52688.36 88888.00 2007-01-05 10:30:00.904 005 18175.75 78.24 52688.29 88888.00 2007-01-05 10:30:01.404 005 18175.77 78.22 52688.28 88888.00 2007-01-05 10:30:01.904 005 18175.97 78.20 52688.38 88888.00 2007-01-05 10:30:02.404 005 18176.01 78.22 52688.39 88888.00 2007-01-05 10:30:02.904 005 18176.00 78.19 52688.39 88888.00 2007-01-05 10:30:03.404 005 18175.99 78.12 52688.32 88888.00 2007-01-05 10:30:03.904 005 18176.09 78.04 52688.23 88888.00 2007-01-05 10:30:04.404 005 18176.14 78.03 52688.45 88888.00 2007-01-05 10:30:04.904 005 18176.12 78.09 52688.34 88888.00 2007-01-05 10:30:05.404 005 18176.14 78.07 52688.14 88888.00 2007-01-05 10:30:05.904 005 18176.14 78.07 52688.12 88888.00 2007-01-05 10:30:06.404 005 18176.16 77.98 52688.23 88888.00 2007-01-05 10:30:06.904 005 18176.13 77.97 52688.28 88888.00 2007-01-05 10:30:07.404 005 18176.19 77.98 52688.25 88888.00 2007-01-05 10:30:07.904 005 18176.19 77.99 52688.21 88888.00 2007-01-05 10:30:08.404 005 18176.20 78.00 52688.21 88888.00 2007-01-05 10:30:08.904 005 18176.30 77.98 52688.24 88888.00 2007-01-05 10:30:09.404 005 18176.35 77.96 52688.46 88888.00 2007-01-05 10:30:09.904 005 18176.30 77.88 52688.46 88888.00 2007-01-05 10:30:10.404 005 18176.31 77.84 52688.52 88888.00 2007-01-05 10:30:10.904 005 18176.35 77.83 52688.58 88888.00 2007-01-05 10:30:11.404 005 18176.33 77.88 52688.43 88888.00 2007-01-05 10:30:11.904 005 18176.33 77.88 52688.37 88888.00 2007-01-05 10:30:12.404 005 18176.44 77.90 52688.44 88888.00 2007-01-05 10:30:12.904 005 18176.40 77.89 52688.55 88888.00 2007-01-05 10:30:13.404 005 18176.42 77.83 52688.50 88888.00 2007-01-05 10:30:13.904 005 18176.55 77.84 52688.54 88888.00 2007-01-05 10:30:14.404 005 18176.54 77.84 52688.64 88888.00 2007-01-05 10:30:14.904 005 18176.53 77.79 52688.62 88888.00 2007-01-05 10:30:15.404 005 18176.66 77.78 52688.59 88888.00 2007-01-05 10:30:15.904 005 18176.69 77.83 52688.67 88888.00 2007-01-05 10:30:16.404 005 18176.71 77.85 52688.67 88888.00 2007-01-05 10:30:16.904 005 18176.63 77.85 52688.75 88888.00 2007-01-05 10:30:17.404 005 18176.67 77.84 52688.68 88888.00 2007-01-05 10:30:17.904 005 18177.07 77.78 52688.63 88888.00 2007-01-05 10:30:18.404 005 18177.22 77.70 52688.61 88888.00 2007-01-05 10:30:18.904 005 18176.98 77.63 52688.59 88888.00 2007-01-05 10:30:19.404 005 18176.60 77.61 52688.60 88888.00 2007-01-05 10:30:19.904 005 18176.61 77.58 52688.59 88888.00 2007-01-05 10:30:20.404 005 18176.55 77.67 52688.60 88888.00 2007-01-05 10:30:20.904 005 18176.43 77.71 52688.70 88888.00 2007-01-05 10:30:21.404 005 18176.41 77.63 52688.80 88888.00 2007-01-05 10:30:21.904 005 18176.43 77.66 52688.86 88888.00 2007-01-05 10:30:22.404 005 18176.51 77.62 52688.75 88888.00 2007-01-05 10:30:22.904 005 18176.53 77.62 52688.81 88888.00 2007-01-05 10:30:23.404 005 18176.43 77.57 52688.83 88888.00 2007-01-05 10:30:23.904 005 18176.52 77.55 52688.93 88888.00 2007-01-05 10:30:24.404 005 18176.52 77.50 52688.82 88888.00 2007-01-05 10:30:24.904 005 18176.58 77.47 52688.78 88888.00 2007-01-05 10:30:25.404 005 18176.65 77.57 52688.73 88888.00 2007-01-05 10:30:25.904 005 18176.58 77.53 52688.63 88888.00 2007-01-05 10:30:26.404 005 18176.62 77.49 52688.59 88888.00 2007-01-05 10:30:26.904 005 18176.65 77.44 52688.70 88888.00 2007-01-05 10:30:27.404 005 18176.68 77.41 52688.74 88888.00 2007-01-05 10:30:27.904 005 18176.68 77.46 52688.64 88888.00 2007-01-05 10:30:28.404 005 18176.66 77.44 52688.57 88888.00 2007-01-05 10:30:28.904 005 18176.68 77.42 52688.54 88888.00 2007-01-05 10:30:29.404 005 18176.71 77.34 52688.56 88888.00 2007-01-05 10:30:29.904 005 18176.79 77.34 52688.46 88888.00 2007-01-05 10:30:30.404 005 18176.90 77.33 52688.49 88888.00 2007-01-05 10:30:30.904 005 18176.81 77.29 52688.54 88888.00 2007-01-05 10:30:31.404 005 18176.83 77.26 52688.50 88888.00 2007-01-05 10:30:31.904 005 18176.83 77.28 52688.57 88888.00 2007-01-05 10:30:32.404 005 18176.85 77.30 52688.62 88888.00 2007-01-05 10:30:32.904 005 18176.96 77.26 52688.50 88888.00 2007-01-05 10:30:33.404 005 18176.90 77.22 52688.42 88888.00 2007-01-05 10:30:33.904 005 18176.90 77.21 52688.47 88888.00 2007-01-05 10:30:34.404 005 18177.00 77.23 52688.49 88888.00 2007-01-05 10:30:34.904 005 18177.00 77.20 52688.52 88888.00 2007-01-05 10:30:35.404 005 18176.94 77.32 52688.57 88888.00 2007-01-05 10:30:35.904 005 18176.90 77.34 52688.63 88888.00 2007-01-05 10:30:36.404 005 18176.95 77.33 52688.69 88888.00 2007-01-05 10:30:36.904 005 18176.98 77.23 52688.73 88888.00 2007-01-05 10:30:37.404 005 18176.95 77.19 52688.72 88888.00 2007-01-05 10:30:37.904 005 18176.92 77.18 52688.63 88888.00 2007-01-05 10:30:38.404 005 18176.98 77.29 52688.55 88888.00 2007-01-05 10:30:38.904 005 18177.10 77.35 52688.60 88888.00 2007-01-05 10:30:39.404 005 18177.12 77.38 52688.61 88888.00 2007-01-05 10:30:39.904 005 18176.94 77.42 52688.68 88888.00 2007-01-05 10:30:40.404 005 18176.78 77.41 52688.77 88888.00 2007-01-05 10:30:40.904 005 18176.87 77.46 52688.77 88888.00 2007-01-05 10:30:41.404 005 18176.77 77.49 52688.73 88888.00 2007-01-05 10:30:41.904 005 18176.86 77.47 52688.67 88888.00 2007-01-05 10:30:42.404 005 18177.05 77.44 52688.81 88888.00 2007-01-05 10:30:42.904 005 18177.00 77.39 52688.87 88888.00 2007-01-05 10:30:43.404 005 18176.88 77.39 52688.83 88888.00 2007-01-05 10:30:43.904 005 18176.90 77.43 52688.87 88888.00 2007-01-05 10:30:44.404 005 18176.96 77.43 52688.82 88888.00 2007-01-05 10:30:44.904 005 18177.03 77.47 52688.69 88888.00 2007-01-05 10:30:45.404 005 18177.05 77.44 52688.64 88888.00 2007-01-05 10:30:45.904 005 18177.07 77.46 52688.60 88888.00 2007-01-05 10:30:46.404 005 18177.00 77.47 52688.70 88888.00 2007-01-05 10:30:46.904 005 18176.98 77.38 52688.71 88888.00 2007-01-05 10:30:47.404 005 18177.12 77.37 52688.90 88888.00 2007-01-05 10:30:47.904 005 18177.21 77.37 52688.98 88888.00 2007-01-05 10:30:48.404 005 18177.09 77.38 52689.04 88888.00 2007-01-05 10:30:48.904 005 18177.05 77.50 52689.03 88888.00 2007-01-05 10:30:49.404 005 18177.20 77.50 52688.90 88888.00 2007-01-05 10:30:49.904 005 18177.17 77.51 52688.84 88888.00 2007-01-05 10:30:50.404 005 18177.15 77.55 52688.79 88888.00 2007-01-05 10:30:50.904 005 18177.19 77.59 52688.74 88888.00 2007-01-05 10:30:51.404 005 18177.18 77.57 52688.72 88888.00 2007-01-05 10:30:51.904 005 18177.16 77.52 52688.73 88888.00 2007-01-05 10:30:52.404 005 18177.27 77.51 52688.67 88888.00 2007-01-05 10:30:52.904 005 18177.32 77.56 52688.78 88888.00 2007-01-05 10:30:53.404 005 18177.23 77.63 52688.91 88888.00 2007-01-05 10:30:53.904 005 18177.18 77.67 52688.93 88888.00 2007-01-05 10:30:54.404 005 18177.09 77.62 52688.91 88888.00 2007-01-05 10:30:54.904 005 18177.33 77.54 52688.94 88888.00 2007-01-05 10:30:55.404 005 18177.38 77.63 52688.87 88888.00 2007-01-05 10:30:55.904 005 18177.45 77.63 52688.89 88888.00 2007-01-05 10:30:56.404 005 18177.45 77.71 52688.91 88888.00 2007-01-05 10:30:56.904 005 18177.48 77.67 52688.83 88888.00 2007-01-05 10:30:57.404 005 18177.48 77.64 52688.83 88888.00 2007-01-05 10:30:57.904 005 18177.49 77.67 52688.86 88888.00 2007-01-05 10:30:58.404 005 18177.48 77.67 52688.98 88888.00 2007-01-05 10:30:58.904 005 18177.62 77.66 52688.91 88888.00 2007-01-05 10:30:59.404 005 18177.66 77.61 52688.78 88888.00 2007-01-05 10:30:59.904 005 18177.66 77.64 52688.84 88888.00 2007-01-05 10:31:00.404 005 18177.54 77.65 52688.78 88888.00 2007-01-05 10:31:00.904 005 18177.43 77.59 52688.87 88888.00 2007-01-05 10:31:01.404 005 18177.48 77.63 52689.06 88888.00 2007-01-05 10:31:01.904 005 18177.48 77.72 52689.01 88888.00 2007-01-05 10:31:02.404 005 18177.68 77.74 52688.87 88888.00 2007-01-05 10:31:02.904 005 18177.79 77.70 52688.80 88888.00 2007-01-05 10:31:03.404 005 18177.58 77.73 52688.77 88888.00 2007-01-05 10:31:03.904 005 18177.48 77.74 52688.80 88888.00 2007-01-05 10:31:04.404 005 18177.31 77.79 52688.94 88888.00 2007-01-05 10:31:04.904 005 18177.22 77.82 52689.08 88888.00 2007-01-05 10:31:05.404 005 18177.32 77.79 52689.07 88888.00 2007-01-05 10:31:05.904 005 18177.31 77.77 52689.02 88888.00 2007-01-05 10:31:06.404 005 18177.28 77.80 52689.02 88888.00 2007-01-05 10:31:06.904 005 18177.26 77.80 52689.00 88888.00 2007-01-05 10:31:07.404 005 18177.34 77.83 52688.98 88888.00 2007-01-05 10:31:07.904 005 18177.33 77.85 52688.97 88888.00 2007-01-05 10:31:08.404 005 18177.31 77.89 52689.05 88888.00 2007-01-05 10:31:08.904 005 18177.30 77.91 52689.15 88888.00 2007-01-05 10:31:09.404 005 18177.34 77.83 52689.14 88888.00 2007-01-05 10:31:09.904 005 18177.42 77.84 52689.17 88888.00 2007-01-05 10:31:10.404 005 18177.43 77.80 52689.14 88888.00 2007-01-05 10:31:10.904 005 18177.44 77.79 52689.14 88888.00 2007-01-05 10:31:11.404 005 18177.50 77.73 52689.07 88888.00 2007-01-05 10:31:11.904 005 18177.57 77.75 52689.08 88888.00 2007-01-05 10:31:12.404 005 18177.60 77.72 52689.17 88888.00 2007-01-05 10:31:12.904 005 18177.60 77.63 52689.19 88888.00 2007-01-05 10:31:13.404 005 18177.59 77.74 52689.20 88888.00 2007-01-05 10:31:13.904 005 18177.64 77.73 52689.27 88888.00 2007-01-05 10:31:14.404 005 18177.73 77.72 52689.30 88888.00 2007-01-05 10:31:14.904 005 18177.75 77.79 52689.27 88888.00 2007-01-05 10:31:15.404 005 18177.77 77.81 52689.30 88888.00 2007-01-05 10:31:15.904 005 18177.86 77.85 52689.27 88888.00 2007-01-05 10:31:16.404 005 18177.86 77.82 52689.22 88888.00 2007-01-05 10:31:16.904 005 18177.87 77.84 52689.32 88888.00 2007-01-05 10:31:17.404 005 18177.93 77.85 52689.36 88888.00 2007-01-05 10:31:17.904 005 18177.88 77.92 52689.36 88888.00 2007-01-05 10:31:18.404 005 18177.91 77.94 52689.27 88888.00 2007-01-05 10:31:18.904 005 18177.86 77.89 52689.30 88888.00 2007-01-05 10:31:19.401 005 18177.92 77.97 52689.30 88888.00 2007-01-05 10:31:19.901 005 18178.03 77.89 52689.27 88888.00 2007-01-05 10:31:20.401 005 18178.02 77.72 52689.22 88888.00 2007-01-05 10:31:20.901 005 18177.96 77.74 52689.35 88888.00 2007-01-05 10:31:21.401 005 18177.96 77.74 52689.44 88888.00 2007-01-05 10:31:21.901 005 18178.01 77.73 52689.43 88888.00 2007-01-05 10:31:22.401 005 18177.98 77.72 52689.52 88888.00 2007-01-05 10:31:22.901 005 18177.94 77.70 52689.64 88888.00 2007-01-05 10:31:23.401 005 18177.94 77.75 52689.62 88888.00 2007-01-05 10:31:23.901 005 18178.04 77.75 52689.65 88888.00 2007-01-05 10:31:24.401 005 18178.02 77.71 52689.65 88888.00 2007-01-05 10:31:24.901 005 18177.98 77.67 52689.62 88888.00 2007-01-05 10:31:25.401 005 18177.90 77.59 52689.61 88888.00 2007-01-05 10:31:25.901 005 18178.01 77.57 52689.62 88888.00 2007-01-05 10:31:26.401 005 18177.97 77.57 52689.64 88888.00 2007-01-05 10:31:26.901 005 18177.98 77.58 52689.63 88888.00 2007-01-05 10:31:27.401 005 18178.10 77.63 52689.66 88888.00 2007-01-05 10:31:27.901 005 18178.21 77.71 52689.64 88888.00 2007-01-05 10:31:28.401 005 18178.03 77.71 52689.60 88888.00 2007-01-05 10:31:28.901 005 18178.01 77.67 52689.49 88888.00 2007-01-05 10:31:29.401 005 18178.01 77.66 52689.41 88888.00 2007-01-05 10:31:29.901 005 18178.04 77.66 52689.37 88888.00 2007-01-05 10:31:30.401 005 18178.02 77.63 52689.45 88888.00 2007-01-05 10:31:30.901 005 18177.99 77.53 52689.44 88888.00 2007-01-05 10:31:31.401 005 18177.99 77.53 52689.42 88888.00 2007-01-05 10:31:31.901 005 18178.05 77.51 52689.39 88888.00 2007-01-05 10:31:32.401 005 18177.91 77.53 52689.43 88888.00 2007-01-05 10:31:32.901 005 18177.88 77.54 52689.36 88888.00 2007-01-05 10:31:33.401 005 18177.94 77.50 52689.48 88888.00 2007-01-05 10:31:33.901 005 18178.02 77.53 52689.44 88888.00 2007-01-05 10:31:34.401 005 18177.98 77.52 52689.48 88888.00 2007-01-05 10:31:34.901 005 18177.84 77.59 52689.51 88888.00 2007-01-05 10:31:35.401 005 18177.90 77.66 52689.48 88888.00 2007-01-05 10:31:35.901 005 18178.01 77.62 52689.52 88888.00 2007-01-05 10:31:36.401 005 18177.95 77.46 52689.55 88888.00 2007-01-05 10:31:36.901 005 18177.91 77.48 52689.60 88888.00 2007-01-05 10:31:37.401 005 18177.91 77.46 52689.59 88888.00 2007-01-05 10:31:37.901 005 18177.90 77.41 52689.65 88888.00 2007-01-05 10:31:38.401 005 18177.93 77.36 52689.67 88888.00 2007-01-05 10:31:38.901 005 18177.97 77.38 52689.68 88888.00 2007-01-05 10:31:39.401 005 18177.98 77.34 52689.73 88888.00 2007-01-05 10:31:39.901 005 18178.16 77.32 52689.82 88888.00 2007-01-05 10:31:40.401 005 18178.10 77.22 52689.84 88888.00 2007-01-05 10:31:40.901 005 18178.05 77.26 52689.79 88888.00 2007-01-05 10:31:41.401 005 18178.04 77.43 52689.71 88888.00 2007-01-05 10:31:41.901 005 18178.04 77.42 52689.79 88888.00 2007-01-05 10:31:42.401 005 18178.02 77.45 52689.76 88888.00 2007-01-05 10:31:42.901 005 18177.99 77.44 52689.72 88888.00 2007-01-05 10:31:43.401 005 18177.92 77.34 52689.74 88888.00 2007-01-05 10:31:43.901 005 18177.95 77.37 52689.71 88888.00 2007-01-05 10:31:44.401 005 18178.01 77.36 52689.67 88888.00 2007-01-05 10:31:44.901 005 18178.08 77.21 52689.74 88888.00 2007-01-05 10:31:45.401 005 18178.16 77.20 52689.83 88888.00 2007-01-05 10:31:45.901 005 18178.20 77.20 52689.94 88888.00 2007-01-05 10:31:46.401 005 18178.08 77.18 52689.84 88888.00 2007-01-05 10:31:46.901 005 18178.10 77.13 52689.80 88888.00 2007-01-05 10:31:47.401 005 18178.19 77.16 52689.89 88888.00 2007-01-05 10:31:47.901 005 18178.46 77.18 52689.90 88888.00 2007-01-05 10:31:48.401 005 18178.58 77.14 52689.94 88888.00 2007-01-05 10:31:48.901 005 18178.48 77.14 52689.86 88888.00 2007-01-05 10:31:49.401 005 18178.39 77.08 52689.84 88888.00 2007-01-05 10:31:49.901 005 18178.36 77.10 52689.84 88888.00 2007-01-05 10:31:50.401 005 18178.38 77.07 52689.88 88888.00 2007-01-05 10:31:50.901 005 18178.17 77.05 52689.88 88888.00 2007-01-05 10:31:51.401 005 18177.99 77.07 52689.87 88888.00 2007-01-05 10:31:51.901 005 18178.04 76.98 52689.83 88888.00 2007-01-05 10:31:52.401 005 18178.15 76.86 52689.79 88888.00 2007-01-05 10:31:52.901 005 18178.12 76.89 52689.91 88888.00 2007-01-05 10:31:53.401 005 18178.20 76.88 52689.97 88888.00 2007-01-05 10:31:53.901 005 18178.24 76.80 52690.00 88888.00 2007-01-05 10:31:54.401 005 18178.24 76.83 52689.94 88888.00 2007-01-05 10:31:54.901 005 18178.20 76.83 52689.89 88888.00 2007-01-05 10:31:55.401 005 18178.21 76.83 52689.83 88888.00 2007-01-05 10:31:55.901 005 18178.33 76.79 52690.01 88888.00 2007-01-05 10:31:56.401 005 18178.33 76.73 52690.09 88888.00 2007-01-05 10:31:56.901 005 18178.42 76.76 52690.17 88888.00 2007-01-05 10:31:57.401 005 18178.38 76.73 52690.19 88888.00 2007-01-05 10:31:57.901 005 18178.37 76.69 52690.03 88888.00 2007-01-05 10:31:58.401 005 18178.45 76.70 52689.91 88888.00 2007-01-05 10:31:58.901 005 18178.44 76.68 52690.03 88888.00 2007-01-05 10:31:59.401 005 18178.38 76.61 52690.14 88888.00 2007-01-05 10:31:59.901 005 18178.37 76.53 52690.08 88888.00 2007-01-05 10:32:00.401 005 18178.57 76.50 52689.98 88888.00 2007-01-05 10:32:00.901 005 18178.51 76.48 52689.97 88888.00 2007-01-05 10:32:01.401 005 18178.49 76.54 52690.01 88888.00 2007-01-05 10:32:01.901 005 18178.55 76.54 52690.01 88888.00 2007-01-05 10:32:02.401 005 18178.41 76.49 52689.97 88888.00 2007-01-05 10:32:02.901 005 18178.47 76.40 52689.98 88888.00 2007-01-05 10:32:03.401 005 18178.49 76.42 52689.98 88888.00 2007-01-05 10:32:03.901 005 18178.42 76.49 52689.98 88888.00 2007-01-05 10:32:04.401 005 18178.41 76.56 52689.99 88888.00 2007-01-05 10:32:04.901 005 18178.50 76.49 52690.08 88888.00 2007-01-05 10:32:05.401 005 18178.55 76.43 52690.17 88888.00 2007-01-05 10:32:05.901 005 18178.63 76.46 52690.09 88888.00 2007-01-05 10:32:06.401 005 18178.63 76.45 52690.06 88888.00 2007-01-05 10:32:06.901 005 18178.59 76.46 52690.08 88888.00 2007-01-05 10:32:07.401 005 18178.63 76.49 52690.07 88888.00 2007-01-05 10:32:07.901 005 18178.67 76.49 52689.99 88888.00 2007-01-05 10:32:08.401 005 18178.61 76.40 52689.90 88888.00 2007-01-05 10:32:08.901 005 18178.66 76.38 52689.95 88888.00 2007-01-05 10:32:09.401 005 18178.61 76.33 52689.91 88888.00 2007-01-05 10:32:09.901 005 18178.50 76.36 52689.86 88888.00 2007-01-05 10:32:10.401 005 18178.55 76.38 52689.83 88888.00 2007-01-05 10:32:10.901 005 18178.64 76.40 52689.99 88888.00 2007-01-05 10:32:11.401 005 18178.52 76.36 52690.12 88888.00 2007-01-05 10:32:11.901 005 18178.55 76.33 52690.12 88888.00 2007-01-05 10:32:12.401 005 18178.72 76.29 52690.11 88888.00 2007-01-05 10:32:12.901 005 18178.89 76.23 52690.12 88888.00 2007-01-05 10:32:13.401 005 18178.95 76.29 52690.08 88888.00 2007-01-05 10:32:13.901 005 18178.99 76.29 52690.03 88888.00 2007-01-05 10:32:14.401 005 18178.96 76.32 52689.89 88888.00 2007-01-05 10:32:14.901 005 18178.94 76.30 52689.89 88888.00 2007-01-05 10:32:15.401 005 18178.96 76.29 52690.09 88888.00 2007-01-05 10:32:15.901 005 18179.02 76.35 52690.10 88888.00 2007-01-05 10:32:16.401 005 18179.05 76.33 52690.12 88888.00 2007-01-05 10:32:16.901 005 18178.99 76.35 52690.18 88888.00 2007-01-05 10:32:17.401 005 18178.96 76.37 52690.12 88888.00 2007-01-05 10:32:17.901 005 18178.94 76.38 52690.03 88888.00 2007-01-05 10:32:18.401 005 18178.93 76.36 52690.08 88888.00 2007-01-05 10:32:18.901 005 18178.94 76.32 52690.07 88888.00 2007-01-05 10:32:19.401 005 18178.88 76.34 52690.18 88888.00 2007-01-05 10:32:19.901 005 18178.95 76.32 52690.08 88888.00 2007-01-05 10:32:20.401 005 18178.95 76.31 52690.01 88888.00 2007-01-05 10:32:20.901 005 18178.88 76.30 52690.05 88888.00 2007-01-05 10:32:21.401 005 18178.91 76.33 52690.10 88888.00 2007-01-05 10:32:21.901 005 18178.92 76.33 52690.23 88888.00 2007-01-05 10:32:22.401 005 18179.01 76.36 52690.19 88888.00 2007-01-05 10:32:22.901 005 18179.05 76.39 52690.10 88888.00 2007-01-05 10:32:23.401 005 18178.97 76.39 52690.11 88888.00 2007-01-05 10:32:23.901 005 18179.03 76.35 52690.00 88888.00 2007-01-05 10:32:24.401 005 18178.94 76.37 52690.00 88888.00 2007-01-05 10:32:24.901 005 18179.00 76.39 52690.01 88888.00 2007-01-05 10:32:25.401 005 18178.93 76.46 52689.95 88888.00 2007-01-05 10:32:25.901 005 18178.83 76.48 52690.13 88888.00 2007-01-05 10:32:26.401 005 18178.83 76.51 52690.29 88888.00 2007-01-05 10:32:26.901 005 18178.88 76.48 52690.24 88888.00 2007-01-05 10:32:27.401 005 18178.93 76.48 52690.23 88888.00 2007-01-05 10:32:27.901 005 18178.96 76.50 52690.20 88888.00 2007-01-05 10:32:28.401 005 18178.89 76.52 52690.16 88888.00 2007-01-05 10:32:28.901 005 18178.88 76.56 52690.23 88888.00 2007-01-05 10:32:29.401 005 18178.81 76.64 52690.17 88888.00 2007-01-05 10:32:29.901 005 18178.88 76.64 52690.14 88888.00 2007-01-05 10:32:30.401 005 18178.85 76.58 52690.11 88888.00 2007-01-05 10:32:30.901 005 18178.83 76.56 52690.11 88888.00 2007-01-05 10:32:31.401 005 18178.72 76.58 52690.06 88888.00 2007-01-05 10:32:31.901 005 18178.80 76.61 52690.03 88888.00 2007-01-05 10:32:32.401 005 18178.77 76.59 52690.10 88888.00 2007-01-05 10:32:32.901 005 18178.71 76.53 52690.10 88888.00 2007-01-05 10:32:33.401 005 18178.59 76.59 52690.05 88888.00 2007-01-05 10:32:33.901 005 18178.63 76.66 52690.06 88888.00 2007-01-05 10:32:34.401 005 18178.66 76.79 52690.10 88888.00 2007-01-05 10:32:34.901 005 18178.70 76.82 52690.00 88888.00 2007-01-05 10:32:35.401 005 18178.72 76.81 52690.03 88888.00 2007-01-05 10:32:35.901 005 18178.77 76.83 52690.11 88888.00 2007-01-05 10:32:36.401 005 18178.72 76.84 52690.11 88888.00 2007-01-05 10:32:36.901 005 18178.70 76.88 52690.08 88888.00 2007-01-05 10:32:37.401 005 18178.70 76.81 52690.05 88888.00 2007-01-05 10:32:37.901 005 18178.74 76.75 52690.08 88888.00 2007-01-05 10:32:38.401 005 18178.71 76.79 52690.11 88888.00 2007-01-05 10:32:38.901 005 18178.75 76.80 52690.13 88888.00 2007-01-05 10:32:39.401 005 18178.72 76.74 52690.22 88888.00 2007-01-05 10:32:39.901 005 18178.86 76.68 52690.19 88888.00 2007-01-05 10:32:40.401 005 18179.01 76.72 52690.23 88888.00 2007-01-05 10:32:40.901 005 18179.06 76.75 52690.22 88888.00 2007-01-05 10:32:41.401 005 18178.97 76.79 52690.10 88888.00 2007-01-05 10:32:41.901 005 18178.90 76.80 52690.09 88888.00 2007-01-05 10:32:42.401 005 18178.90 76.79 52690.20 88888.00 2007-01-05 10:32:42.901 005 18178.89 76.80 52690.10 88888.00 2007-01-05 10:32:43.401 005 18179.06 76.84 52690.13 88888.00 2007-01-05 10:32:43.901 005 18178.99 76.88 52690.18 88888.00 2007-01-05 10:32:44.401 005 18178.96 76.82 52690.19 88888.00 2007-01-05 10:32:44.901 005 18178.90 76.78 52690.16 88888.00 2007-01-05 10:32:45.401 005 18178.90 76.76 52690.20 88888.00 2007-01-05 10:32:45.901 005 18178.99 76.80 52690.18 88888.00 2007-01-05 10:32:46.401 005 18178.90 76.82 52690.20 88888.00 2007-01-05 10:32:46.901 005 18178.95 76.89 52690.30 88888.00 2007-01-05 10:32:47.401 005 18178.95 76.88 52690.19 88888.00 2007-01-05 10:32:47.901 005 18178.84 76.88 52690.24 88888.00 2007-01-05 10:32:48.401 005 18178.82 76.84 52690.30 88888.00 2007-01-05 10:32:48.901 005 18178.95 76.85 52690.29 88888.00 2007-01-05 10:32:49.401 005 18178.93 76.95 52690.36 88888.00 2007-01-05 10:32:49.901 005 18178.99 76.98 52690.47 88888.00 2007-01-05 10:32:50.401 005 18179.04 76.94 52690.36 88888.00 2007-01-05 10:32:50.901 005 18179.18 76.86 52690.33 88888.00 2007-01-05 10:32:51.401 005 18179.15 76.90 52690.43 88888.00 2007-01-05 10:32:51.901 005 18179.14 76.95 52690.49 88888.00 2007-01-05 10:32:52.401 005 18179.14 77.00 52690.49 88888.00 2007-01-05 10:32:52.901 005 18179.32 77.00 52690.47 88888.00 2007-01-05 10:32:53.401 005 18179.20 77.03 52690.53 88888.00 2007-01-05 10:32:53.901 005 18179.13 77.11 52690.53 88888.00 2007-01-05 10:32:54.401 005 18179.27 77.11 52690.45 88888.00 2007-01-05 10:32:54.901 005 18179.29 77.11 52690.42 88888.00 2007-01-05 10:32:55.401 005 18179.21 77.08 52690.44 88888.00 2007-01-05 10:32:55.901 005 18179.32 77.13 52690.42 88888.00 2007-01-05 10:32:56.401 005 18179.21 77.11 52690.48 88888.00 2007-01-05 10:32:56.901 005 18179.18 77.13 52690.43 88888.00 2007-01-05 10:32:57.401 005 18179.13 77.14 52690.56 88888.00 2007-01-05 10:32:57.901 005 18179.22 77.15 52690.68 88888.00 2007-01-05 10:32:58.401 005 18179.31 77.10 52690.72 88888.00 2007-01-05 10:32:58.901 005 18179.35 77.07 52690.56 88888.00 2007-01-05 10:32:59.401 005 18179.29 77.07 52690.63 88888.00 2007-01-05 10:32:59.901 005 18179.31 77.11 52690.63 88888.00 2007-01-05 10:33:00.401 005 18179.49 77.09 52690.53 88888.00 2007-01-05 10:33:00.901 005 18179.54 77.10 52690.48 88888.00 2007-01-05 10:33:01.401 005 18179.43 77.05 52690.53 88888.00 2007-01-05 10:33:01.901 005 18179.34 77.05 52690.55 88888.00 2007-01-05 10:33:02.401 005 18179.43 77.05 52690.53 88888.00 2007-01-05 10:33:02.901 005 18179.39 77.02 52690.54 88888.00 2007-01-05 10:33:03.401 005 18179.50 77.09 52690.40 88888.00 2007-01-05 10:33:03.901 005 18179.43 77.06 52690.37 88888.00 2007-01-05 10:33:04.401 005 18179.46 77.06 52690.42 88888.00 2007-01-05 10:33:04.901 005 18179.58 77.06 52690.34 88888.00 2007-01-05 10:33:05.401 005 18179.32 77.15 52690.36 88888.00 2007-01-05 10:33:05.901 005 18179.26 77.08 52690.41 88888.00 2007-01-05 10:33:06.401 005 18179.17 77.07 52690.38 88888.00 2007-01-05 10:33:06.901 005 18179.18 77.09 52690.46 88888.00 2007-01-05 10:33:07.401 005 18179.25 77.05 52690.45 88888.00 2007-01-05 10:33:07.901 005 18179.33 77.07 52690.44 88888.00 2007-01-05 10:33:08.401 005 18179.31 77.12 52690.42 88888.00 2007-01-05 10:33:08.901 005 18179.20 77.08 52690.40 88888.00 2007-01-05 10:33:09.401 005 18179.21 77.01 52690.38 88888.00 2007-01-05 10:33:09.901 005 18179.14 77.05 52690.30 88888.00 2007-01-05 10:33:10.401 005 18179.12 77.05 52690.25 88888.00 2007-01-05 10:33:10.901 005 18179.05 77.05 52690.29 88888.00 2007-01-05 10:33:11.401 005 18179.03 77.07 52690.44 88888.00 2007-01-05 10:33:11.901 005 18179.06 77.10 52690.60 88888.00 2007-01-05 10:33:12.401 005 18179.21 77.13 52690.65 88888.00 2007-01-05 10:33:12.901 005 18179.16 77.05 52690.58 88888.00 2007-01-05 10:33:13.401 005 18179.13 77.02 52690.56 88888.00 2007-01-05 10:33:13.901 005 18179.18 77.01 52690.49 88888.00 2007-01-05 10:33:14.401 005 18179.21 77.01 52690.49 88888.00 2007-01-05 10:33:14.901 005 18179.22 77.12 52690.42 88888.00 2007-01-05 10:33:15.401 005 18179.15 77.14 52690.38 88888.00 2007-01-05 10:33:15.901 005 18179.18 77.13 52690.49 88888.00 2007-01-05 10:33:16.401 005 18179.28 77.14 52690.57 88888.00 2007-01-05 10:33:16.901 005 18179.33 77.17 52690.63 88888.00 2007-01-05 10:33:17.401 005 18179.32 77.02 52690.57 88888.00 2007-01-05 10:33:17.901 005 18179.29 76.77 52690.55 88888.00 2007-01-05 10:33:18.401 005 18179.29 76.74 52690.53 88888.00 2007-01-05 10:33:18.901 005 18179.28 76.77 52690.61 88888.00 2007-01-05 10:33:19.401 005 18179.25 76.79 52690.65 88888.00 2007-01-05 10:33:19.901 005 18179.28 76.76 52690.63 88888.00 2007-01-05 10:33:20.401 005 18179.26 76.84 52690.53 88888.00 2007-01-05 10:33:20.901 005 18179.35 76.85 52690.46 88888.00 2007-01-05 10:33:21.401 005 18179.40 76.90 52690.44 88888.00 2007-01-05 10:33:21.901 005 18179.37 76.96 52690.43 88888.00 2007-01-05 10:33:22.401 005 18179.24 76.96 52690.42 88888.00 2007-01-05 10:33:22.901 005 18179.27 76.89 52690.44 88888.00 2007-01-05 10:33:23.401 005 18179.34 76.86 52690.53 88888.00 2007-01-05 10:33:23.901 005 18179.40 76.85 52690.55 88888.00 2007-01-05 10:33:24.401 005 18179.10 76.80 52690.59 88888.00 2007-01-05 10:33:24.901 005 18179.17 76.72 52690.79 88888.00 2007-01-05 10:33:25.401 005 18179.13 76.67 52690.78 88888.00 2007-01-05 10:33:25.901 005 18179.15 76.76 52690.61 88888.00 2007-01-05 10:33:26.401 005 18179.06 76.77 52690.43 88888.00 2007-01-05 10:33:26.901 005 18179.07 76.87 52690.55 88888.00 2007-01-05 10:33:27.401 005 18179.16 76.98 52690.57 88888.00 2007-01-05 10:33:27.901 005 18179.14 76.87 52690.61 88888.00 2007-01-05 10:33:28.401 005 18179.12 77.02 52690.57 88888.00 2007-01-05 10:33:28.901 005 18178.99 77.22 52690.48 88888.00 2007-01-05 10:33:29.401 005 18178.93 77.19 52690.53 88888.00 2007-01-05 10:33:29.901 005 18179.00 77.17 52690.60 88888.00 2007-01-05 10:33:30.401 005 18179.07 77.16 52690.59 88888.00 2007-01-05 10:33:30.901 005 18179.16 77.12 52690.53 88888.00 2007-01-05 10:33:31.401 005 18179.09 77.11 52690.44 88888.00 2007-01-05 10:33:31.901 005 18179.09 77.11 52690.31 88888.00 2007-01-05 10:33:32.401 005 18179.05 77.15 52690.29 88888.00 2007-01-05 10:33:32.901 005 18179.03 77.04 52690.29 88888.00 2007-01-05 10:33:33.401 005 18178.94 77.00 52690.23 88888.00 2007-01-05 10:33:33.901 005 18178.94 77.09 52690.28 88888.00 2007-01-05 10:33:34.401 005 18178.99 77.00 52690.31 88888.00 2007-01-05 10:33:34.901 005 18179.06 76.94 52690.38 88888.00 2007-01-05 10:33:35.401 005 18179.12 76.86 52690.46 88888.00 2007-01-05 10:33:35.901 005 18179.10 76.82 52690.43 88888.00 2007-01-05 10:33:36.401 005 18179.12 76.73 52690.40 88888.00 2007-01-05 10:33:36.901 005 18179.21 76.69 52690.55 88888.00 2007-01-05 10:33:37.401 005 18179.29 76.76 52690.57 88888.00 2007-01-05 10:33:37.901 005 18179.29 76.76 52690.51 88888.00 2007-01-05 10:33:38.401 005 18179.43 76.69 52690.53 88888.00 2007-01-05 10:33:38.901 005 18179.40 76.64 52690.52 88888.00 2007-01-05 10:33:39.401 005 18179.49 76.69 52690.40 88888.00 2007-01-05 10:33:39.901 005 18179.42 76.64 52690.51 88888.00 2007-01-05 10:33:40.401 005 18179.42 76.58 52690.54 88888.00 2007-01-05 10:33:40.901 005 18179.23 76.51 52690.47 88888.00 2007-01-05 10:33:41.401 005 18179.17 76.52 52690.36 88888.00 2007-01-05 10:33:41.901 005 18179.18 76.56 52690.36 88888.00 2007-01-05 10:33:42.401 005 18179.22 76.50 52690.35 88888.00 2007-01-05 10:33:42.901 005 18179.34 76.51 52690.31 88888.00 2007-01-05 10:33:43.401 005 18179.42 76.55 52690.36 88888.00 2007-01-05 10:33:43.901 005 18179.43 76.59 52690.33 88888.00 2007-01-05 10:33:44.401 005 18179.45 76.59 52690.35 88888.00 2007-01-05 10:33:44.901 005 18179.28 76.56 52690.35 88888.00 2007-01-05 10:33:45.401 005 18179.16 76.47 52690.41 88888.00 2007-01-05 10:33:45.901 005 18179.26 76.48 52690.37 88888.00 2007-01-05 10:33:46.401 005 18179.40 76.48 52690.43 88888.00 2007-01-05 10:33:46.901 005 18179.47 76.51 52690.48 88888.00 2007-01-05 10:33:47.401 005 18179.48 76.56 52690.45 88888.00 2007-01-05 10:33:47.901 005 18179.61 76.56 52690.61 88888.00 2007-01-05 10:33:48.401 005 18179.71 76.51 52690.61 88888.00 2007-01-05 10:33:48.901 005 18179.60 76.50 52690.64 88888.00 2007-01-05 10:33:49.401 005 18179.57 76.47 52690.70 88888.00 2007-01-05 10:33:49.901 005 18179.61 76.54 52690.71 88888.00 2007-01-05 10:33:50.401 005 18179.56 76.54 52690.72 88888.00 2007-01-05 10:33:50.901 005 18179.46 76.54 52690.78 88888.00 2007-01-05 10:33:51.401 005 18179.48 76.51 52690.65 88888.00 2007-01-05 10:33:51.901 005 18179.42 76.53 52690.54 88888.00 2007-01-05 10:33:52.401 005 18179.46 76.52 52690.44 88888.00 2007-01-05 10:33:52.901 005 18179.48 76.55 52690.45 88888.00 2007-01-05 10:33:53.401 005 18179.57 76.59 52690.49 88888.00 2007-01-05 10:33:53.901 005 18179.60 76.57 52690.64 88888.00 2007-01-05 10:33:54.401 005 18179.43 76.53 52690.63 88888.00 2007-01-05 10:33:54.901 005 18179.35 76.52 52690.52 88888.00 2007-01-05 10:33:55.401 005 18179.45 76.53 52690.55 88888.00 2007-01-05 10:33:55.901 005 18179.43 76.53 52690.49 88888.00 2007-01-05 10:33:56.401 005 18179.53 76.57 52690.44 88888.00 2007-01-05 10:33:56.901 005 18179.47 76.57 52690.40 88888.00 2007-01-05 10:33:57.401 005 18179.36 76.58 52690.35 88888.00 2007-01-05 10:33:57.901 005 18179.35 76.49 52690.52 88888.00 2007-01-05 10:33:58.401 005 18179.34 76.46 52690.61 88888.00 2007-01-05 10:33:58.901 005 18179.38 76.49 52690.53 88888.00 2007-01-05 10:33:59.401 005 18179.34 76.54 52690.47 88888.00 2007-01-05 10:33:59.901 005 18179.37 76.54 52690.38 88888.00 2007-01-05 10:34:00.401 005 18179.38 76.57 52690.41 88888.00 2007-01-05 10:34:00.901 005 18179.29 76.55 52690.53 88888.00 2007-01-05 10:34:01.401 005 18179.36 76.48 52690.54 88888.00 2007-01-05 10:34:01.901 005 18179.43 76.36 52690.47 88888.00 2007-01-05 10:34:02.401 005 18179.36 76.39 52690.49 88888.00 2007-01-05 10:34:02.901 005 18179.25 76.40 52690.45 88888.00 2007-01-05 10:34:03.401 005 18179.25 76.39 52690.42 88888.00 2007-01-05 10:34:03.901 005 18179.33 76.40 52690.57 88888.00 2007-01-05 10:34:04.401 005 18179.23 76.47 52690.63 88888.00 2007-01-05 10:34:04.901 005 18179.22 76.49 52690.57 88888.00 2007-01-05 10:34:05.401 005 18179.20 76.57 52690.54 88888.00 2007-01-05 10:34:05.901 005 18179.13 76.56 52690.45 88888.00 2007-01-05 10:34:06.401 005 18179.15 76.63 52690.40 88888.00 2007-01-05 10:34:06.901 005 18179.25 76.51 52690.43 88888.00 2007-01-05 10:34:07.401 005 18179.23 76.45 52690.43 88888.00 2007-01-05 10:34:07.901 005 18179.16 76.44 52690.41 88888.00 2007-01-05 10:34:08.401 005 18179.35 76.57 52690.38 88888.00 2007-01-05 10:34:08.901 005 18179.40 76.56 52690.47 88888.00 2007-01-05 10:34:09.401 005 18179.38 76.48 52690.48 88888.00 2007-01-05 10:34:09.901 005 18179.25 76.44 52690.43 88888.00 2007-01-05 10:34:10.401 005 18179.24 76.54 52690.40 88888.00 2007-01-05 10:34:10.901 005 18179.20 76.58 52690.26 88888.00 2007-01-05 10:34:11.401 005 18179.17 76.46 52690.26 88888.00 2007-01-05 10:34:11.901 005 18179.12 76.43 52690.55 88888.00 2007-01-05 10:34:12.401 005 18179.22 76.44 52690.61 88888.00 2007-01-05 10:34:12.901 005 18179.38 76.49 52690.30 88888.00 2007-01-05 10:34:13.401 005 18179.28 76.54 52690.31 88888.00 2007-01-05 10:34:13.901 005 18179.34 76.61 52690.47 88888.00 2007-01-05 10:34:14.401 005 18179.29 76.57 52690.44 88888.00 2007-01-05 10:34:14.901 005 18179.13 76.65 52690.36 88888.00 2007-01-05 10:34:15.401 005 18179.14 76.65 52690.45 88888.00 2007-01-05 10:34:15.901 005 18179.11 76.72 52690.49 88888.00 2007-01-05 10:34:16.401 005 18179.05 76.73 52690.38 88888.00 2007-01-05 10:34:16.901 005 18179.18 76.74 52690.33 88888.00 2007-01-05 10:34:17.401 005 18179.17 76.74 52690.43 88888.00 2007-01-05 10:34:17.901 005 18179.12 76.66 52690.54 88888.00 2007-01-05 10:34:18.401 005 18179.14 76.67 52690.56 88888.00 2007-01-05 10:34:18.901 005 18179.21 76.69 52690.53 88888.00 2007-01-05 10:34:19.401 005 18179.31 76.70 52690.60 88888.00 2007-01-05 10:34:19.901 005 18179.17 76.72 52690.56 88888.00 2007-01-05 10:34:20.401 005 18179.12 76.69 52690.55 88888.00 2007-01-05 10:34:20.901 005 18179.13 76.73 52690.60 88888.00 2007-01-05 10:34:21.401 005 18179.11 76.72 52690.60 88888.00 2007-01-05 10:34:21.901 005 18179.12 76.77 52690.61 88888.00 2007-01-05 10:34:22.401 005 18179.07 76.81 52690.59 88888.00 2007-01-05 10:34:22.901 005 18178.96 76.77 52690.56 88888.00 2007-01-05 10:34:23.401 005 18178.92 76.77 52690.51 88888.00 2007-01-05 10:34:23.901 005 18179.07 76.74 52690.63 88888.00 2007-01-05 10:34:24.401 005 18179.16 76.67 52690.72 88888.00 2007-01-05 10:34:24.901 005 18179.15 76.71 52690.71 88888.00 2007-01-05 10:34:25.401 005 18179.21 76.72 52690.77 88888.00 2007-01-05 10:34:25.901 005 18179.22 76.72 52690.75 88888.00 2007-01-05 10:34:26.401 005 18179.25 76.73 52690.83 88888.00 2007-01-05 10:34:26.901 005 18179.25 76.66 52690.75 88888.00 2007-01-05 10:34:27.401 005 18179.22 76.70 52690.67 88888.00 2007-01-05 10:34:27.901 005 18179.36 76.70 52690.65 88888.00 2007-01-05 10:34:28.401 005 18179.33 76.68 52690.58 88888.00 2007-01-05 10:34:28.901 005 18179.31 76.65 52690.59 88888.00 2007-01-05 10:34:29.401 005 18179.29 76.68 52690.66 88888.00 2007-01-05 10:34:29.901 005 18179.17 76.73 52690.65 88888.00 2007-01-05 10:34:30.401 005 18179.23 76.69 52690.69 88888.00 2007-01-05 10:34:30.901 005 18179.33 76.64 52690.66 88888.00 2007-01-05 10:34:31.401 005 18179.16 76.61 52690.69 88888.00 2007-01-05 10:34:31.901 005 18179.10 76.63 52690.59 88888.00 2007-01-05 10:34:32.401 005 18179.25 76.51 52690.56 88888.00 2007-01-05 10:34:32.901 005 18179.53 76.53 52690.61 88888.00 2007-01-05 10:34:33.401 005 18179.49 76.56 52690.83 88888.00 2007-01-05 10:34:33.901 005 18179.47 76.50 52690.84 88888.00 2007-01-05 10:34:34.401 005 18179.40 76.48 52690.77 88888.00 2007-01-05 10:34:34.901 005 18179.42 76.51 52690.75 88888.00 2007-01-05 10:34:35.401 005 18179.35 76.44 52690.79 88888.00 2007-01-05 10:34:35.901 005 18179.40 76.40 52690.69 88888.00 2007-01-05 10:34:36.401 005 18179.47 76.39 52690.68 88888.00 2007-01-05 10:34:36.901 005 18179.55 76.42 52690.64 88888.00 2007-01-05 10:34:37.401 005 18179.64 76.46 52690.66 88888.00 2007-01-05 10:34:37.901 005 18179.67 76.39 52690.70 88888.00 2007-01-05 10:34:38.401 005 18179.53 76.42 52690.69 88888.00 2007-01-05 10:34:38.901 005 18179.55 76.36 52690.64 88888.00 2007-01-05 10:34:39.401 005 18179.82 76.30 52690.60 88888.00 2007-01-05 10:34:39.901 005 18179.88 76.24 52690.59 88888.00 2007-01-05 10:34:40.401 005 18179.80 76.24 52690.59 88888.00 2007-01-05 10:34:40.901 005 18179.69 76.26 52690.64 88888.00 2007-01-05 10:34:41.401 005 18179.59 76.29 52690.65 88888.00 2007-01-05 10:34:41.901 005 18179.60 76.29 52690.69 88888.00 2007-01-05 10:34:42.401 005 18179.59 76.29 52690.61 88888.00 2007-01-05 10:34:42.901 005 18179.69 76.26 52690.56 88888.00 2007-01-05 10:34:43.401 005 18179.64 76.26 52690.60 88888.00 2007-01-05 10:34:43.901 005 18179.57 76.22 52690.67 88888.00 2007-01-05 10:34:44.401 005 18179.61 76.32 52690.65 88888.00 2007-01-05 10:34:44.901 005 18179.68 76.28 52690.70 88888.00 2007-01-05 10:34:45.401 005 18179.69 76.25 52690.74 88888.00 2007-01-05 10:34:45.901 005 18179.69 76.28 52690.66 88888.00 2007-01-05 10:34:46.401 005 18179.67 76.26 52690.68 88888.00 2007-01-05 10:34:46.901 005 18179.67 76.29 52690.77 88888.00 2007-01-05 10:34:47.401 005 18179.48 76.26 52690.79 88888.00 2007-01-05 10:34:47.901 005 18179.58 76.25 52690.80 88888.00 2007-01-05 10:34:48.401 005 18179.73 76.28 52690.79 88888.00 2007-01-05 10:34:48.901 005 18179.53 76.28 52690.81 88888.00 2007-01-05 10:34:49.401 005 18179.50 76.32 52690.79 88888.00 2007-01-05 10:34:49.901 005 18179.42 76.23 52690.79 88888.00 2007-01-05 10:34:50.401 005 18179.51 76.15 52690.67 88888.00 2007-01-05 10:34:50.901 005 18179.53 76.13 52690.65 88888.00 2007-01-05 10:34:51.401 005 18179.54 76.13 52690.68 88888.00 2007-01-05 10:34:51.901 005 18179.53 76.17 52690.84 88888.00 2007-01-05 10:34:52.401 005 18179.57 76.17 52690.83 88888.00 2007-01-05 10:34:52.901 005 18179.58 76.25 52690.77 88888.00 2007-01-05 10:34:53.401 005 18179.42 76.17 52690.74 88888.00 2007-01-05 10:34:53.901 005 18179.33 76.14 52690.70 88888.00 2007-01-05 10:34:54.401 005 18179.43 76.12 52690.69 88888.00 2007-01-05 10:34:54.901 005 18179.48 76.02 52690.69 88888.00 2007-01-05 10:34:55.401 005 18179.53 76.08 52690.68 88888.00 2007-01-05 10:34:55.901 005 18179.45 76.08 52690.49 88888.00 2007-01-05 10:34:56.401 005 18179.26 76.01 52690.47 88888.00 2007-01-05 10:34:56.901 005 18179.16 76.01 52690.53 88888.00 2007-01-05 10:34:57.401 005 18179.11 76.00 52690.54 88888.00 2007-01-05 10:34:57.901 005 18179.03 76.00 52690.44 88888.00 2007-01-05 10:34:58.401 005 18179.06 75.89 52690.24 88888.00 2007-01-05 10:34:58.901 005 18179.05 75.88 52690.30 88888.00 2007-01-05 10:34:59.401 005 18179.02 75.84 52690.26 88888.00 2007-01-05 10:34:59.901 005 18179.17 75.81 52690.41 88888.00 2007-01-05 10:35:00.401 005 18179.33 75.82 52690.43 88888.00 2007-01-05 10:35:00.901 005 18179.24 75.79 52690.53 88888.00 2007-01-05 10:35:01.401 005 18179.17 75.77 52690.53 88888.00 2007-01-05 10:35:01.901 005 18179.33 75.72 52690.52 88888.00 2007-01-05 10:35:02.401 005 18179.33 75.69 52690.51 88888.00 2007-01-05 10:35:02.901 005 18179.26 75.75 52690.56 88888.00 2007-01-05 10:35:03.401 005 18179.33 75.73 52690.60 88888.00 2007-01-05 10:35:03.901 005 18179.34 75.63 52690.52 88888.00 2007-01-05 10:35:04.401 005 18179.34 75.56 52690.53 88888.00 2007-01-05 10:35:04.901 005 18179.38 75.47 52690.48 88888.00 2007-01-05 10:35:05.401 005 18179.39 75.40 52690.47 88888.00 2007-01-05 10:35:05.901 005 18179.50 75.40 52690.57 88888.00 2007-01-05 10:35:06.401 005 18179.70 75.46 52690.59 88888.00 2007-01-05 10:35:06.901 005 18179.69 75.48 52690.59 88888.00 2007-01-05 10:35:07.401 005 18179.44 75.46 52690.60 88888.00 2007-01-05 10:35:07.901 005 18179.44 75.32 52690.52 88888.00 2007-01-05 10:35:08.401 005 18179.53 75.24 52690.38 88888.00 2007-01-05 10:35:08.901 005 18179.43 75.13 52690.37 88888.00 2007-01-05 10:35:09.401 005 18179.34 75.12 52690.41 88888.00 2007-01-05 10:35:09.901 005 18179.49 75.16 52690.38 88888.00 2007-01-05 10:35:10.401 005 18179.48 75.11 52690.43 88888.00 2007-01-05 10:35:10.901 005 18179.48 75.13 52690.44 88888.00 2007-01-05 10:35:11.401 005 18179.47 75.05 52690.53 88888.00 2007-01-05 10:35:11.901 005 18179.47 75.01 52690.58 88888.00 2007-01-05 10:35:12.401 005 18179.51 74.98 52690.58 88888.00 2007-01-05 10:35:12.901 005 18179.59 74.99 52690.57 88888.00 2007-01-05 10:35:13.401 005 18179.64 75.04 52690.54 88888.00 2007-01-05 10:35:13.901 005 18179.61 74.91 52690.55 88888.00 2007-01-05 10:35:14.401 005 18179.54 74.88 52690.58 88888.00 2007-01-05 10:35:14.901 005 18179.54 74.99 52690.53 88888.00 2007-01-05 10:35:15.401 005 18179.60 74.98 52690.37 88888.00 2007-01-05 10:35:15.901 005 18179.60 74.96 52690.41 88888.00 2007-01-05 10:35:16.401 005 18179.71 74.86 52690.53 88888.00 2007-01-05 10:35:16.901 005 18179.69 74.86 52690.44 88888.00 2007-01-05 10:35:17.401 005 18179.58 74.86 52690.54 88888.00 2007-01-05 10:35:17.901 005 18179.53 74.81 52690.60 88888.00 2007-01-05 10:35:18.401 005 18179.51 74.74 52690.57 88888.00 2007-01-05 10:35:18.901 005 18179.54 74.73 52690.59 88888.00 2007-01-05 10:35:19.401 005 18179.56 74.72 52690.53 88888.00 2007-01-05 10:35:19.901 005 18179.66 74.69 52690.45 88888.00 2007-01-05 10:35:20.401 005 18179.69 74.68 52690.45 88888.00 2007-01-05 10:35:20.901 005 18179.64 74.72 52690.57 88888.00 2007-01-05 10:35:21.401 005 18179.54 74.81 52690.61 88888.00 2007-01-05 10:35:21.901 005 18179.60 74.70 52690.61 88888.00 2007-01-05 10:35:22.401 005 18179.53 74.65 52690.56 88888.00 2007-01-05 10:35:22.901 005 18179.46 74.71 52690.53 88888.00 2007-01-05 10:35:23.401 005 18179.46 74.79 52690.58 88888.00 2007-01-05 10:35:23.901 005 18179.55 74.73 52690.67 88888.00 2007-01-05 10:35:24.401 005 18179.61 74.68 52690.65 88888.00 2007-01-05 10:35:24.901 005 18179.73 74.64 52690.63 88888.00 2007-01-05 10:35:25.401 005 18179.69 74.59 52690.65 88888.00 2007-01-05 10:35:25.901 005 18179.66 74.64 52690.63 88888.00 2007-01-05 10:35:26.401 005 18179.73 74.62 52690.74 88888.00 2007-01-05 10:35:26.901 005 18179.80 74.62 52690.83 88888.00 2007-01-05 10:35:27.401 005 18179.85 74.57 52690.70 88888.00 2007-01-05 10:35:27.901 005 18179.79 74.57 52690.63 88888.00 2007-01-05 10:35:28.401 005 18179.71 74.63 52690.72 88888.00 2007-01-05 10:35:28.901 005 18179.66 74.64 52690.76 88888.00 2007-01-05 10:35:29.401 005 18179.60 74.57 52690.72 88888.00 2007-01-05 10:35:29.901 005 18179.60 74.58 52690.79 88888.00 2007-01-05 10:35:30.401 005 18179.81 74.47 52690.80 88888.00 2007-01-05 10:35:30.901 005 18180.00 74.53 52690.78 88888.00 2007-01-05 10:35:31.401 005 18179.79 74.63 52690.71 88888.00 2007-01-05 10:35:31.901 005 18179.67 74.63 52690.69 88888.00 2007-01-05 10:35:32.401 005 18179.71 74.53 52690.71 88888.00 2007-01-05 10:35:32.901 005 18179.83 74.57 52690.82 88888.00 2007-01-05 10:35:33.401 005 18180.03 74.53 52690.89 88888.00 2007-01-05 10:35:33.901 005 18179.97 74.50 52690.89 88888.00 2007-01-05 10:35:34.401 005 18179.79 74.52 52690.79 88888.00 2007-01-05 10:35:34.901 005 18179.75 74.61 52690.81 88888.00 2007-01-05 10:35:35.401 005 18179.73 74.57 52690.86 88888.00 2007-01-05 10:35:35.901 005 18179.69 74.56 52690.86 88888.00 2007-01-05 10:35:36.401 005 18179.61 74.69 52690.86 88888.00 2007-01-05 10:35:36.901 005 18179.64 74.70 52690.83 88888.00 2007-01-05 10:35:37.401 005 18179.65 74.70 52690.64 88888.00 2007-01-05 10:35:37.901 005 18179.62 74.76 52690.54 88888.00 2007-01-05 10:35:38.401 005 18179.62 74.75 52690.49 88888.00 2007-01-05 10:35:38.901 005 18179.78 74.64 52690.61 88888.00 2007-01-05 10:35:39.401 005 18179.79 74.63 52690.70 88888.00 2007-01-05 10:35:39.901 005 18179.66 74.64 52690.78 88888.00 2007-01-05 10:35:40.401 005 18179.73 74.68 52690.76 88888.00 2007-01-05 10:35:40.901 005 18179.61 74.75 52690.77 88888.00 2007-01-05 10:35:41.401 005 18179.60 74.77 52690.75 88888.00 2007-01-05 10:35:41.901 005 18179.72 74.80 52690.80 88888.00 2007-01-05 10:35:42.401 005 18179.70 74.79 52690.69 88888.00 2007-01-05 10:35:42.901 005 18179.62 74.81 52690.76 88888.00 2007-01-05 10:35:43.401 005 18179.61 74.75 52690.76 88888.00 2007-01-05 10:35:43.901 005 18179.76 74.83 52690.81 88888.00 2007-01-05 10:35:44.401 005 18179.78 74.95 52690.89 88888.00 2007-01-05 10:35:44.901 005 18179.65 74.95 52690.84 88888.00 2007-01-05 10:35:45.401 005 18179.56 74.96 52690.78 88888.00 2007-01-05 10:35:45.901 005 18179.65 74.94 52690.78 88888.00 2007-01-05 10:35:46.401 005 18179.68 74.92 52690.87 88888.00 2007-01-05 10:35:46.901 005 18179.69 74.99 52690.87 88888.00 2007-01-05 10:35:47.401 005 18179.64 75.03 52690.86 88888.00 2007-01-05 10:35:47.901 005 18179.69 75.03 52690.78 88888.00 2007-01-05 10:35:48.401 005 18179.82 75.05 52690.86 88888.00 2007-01-05 10:35:48.901 005 18179.69 75.09 52690.88 88888.00 2007-01-05 10:35:49.401 005 18179.72 75.08 52690.91 88888.00 2007-01-05 10:35:49.901 005 18179.72 74.96 52690.89 88888.00 2007-01-05 10:35:50.401 005 18179.77 74.89 52690.92 88888.00 2007-01-05 10:35:50.901 005 18179.81 74.90 52690.81 88888.00 2007-01-05 10:35:51.401 005 18179.87 74.90 52690.81 88888.00 2007-01-05 10:35:51.901 005 18179.94 74.96 52690.84 88888.00 2007-01-05 10:35:52.401 005 18180.05 75.04 52690.79 88888.00 2007-01-05 10:35:52.901 005 18180.00 75.12 52690.82 88888.00 2007-01-05 10:35:53.401 005 18179.94 75.13 52690.88 88888.00 2007-01-05 10:35:53.901 005 18179.93 75.07 52691.04 88888.00 2007-01-05 10:35:54.401 005 18179.87 75.12 52691.12 88888.00 2007-01-05 10:35:54.901 005 18179.80 75.10 52691.17 88888.00 2007-01-05 10:35:55.401 005 18179.86 75.17 52691.21 88888.00 2007-01-05 10:35:55.901 005 18179.93 75.19 52691.22 88888.00 2007-01-05 10:35:56.401 005 18179.92 75.22 52691.15 88888.00 2007-01-05 10:35:56.901 005 18179.99 75.20 52691.04 88888.00 2007-01-05 10:35:57.401 005 18180.10 75.20 52690.96 88888.00 2007-01-05 10:35:57.901 005 18180.09 75.21 52691.13 88888.00 2007-01-05 10:35:58.401 005 18180.11 75.16 52691.10 88888.00 2007-01-05 10:35:58.901 005 18180.04 75.14 52691.05 88888.00 2007-01-05 10:35:59.401 005 18180.08 75.14 52691.13 88888.00 2007-01-05 10:35:59.901 005 18180.03 75.19 52691.10 88888.00 2007-01-05 10:36:00.401 005 18179.98 75.30 52691.10 88888.00 2007-01-05 10:36:00.901 005 18179.99 75.26 52691.07 88888.00 2007-01-05 10:36:01.401 005 18179.97 75.32 52691.03 88888.00 2007-01-05 10:36:01.901 005 18179.85 75.40 52691.09 88888.00 2007-01-05 10:36:02.401 005 18179.86 75.39 52691.05 88888.00 2007-01-05 10:36:02.901 005 18179.91 75.42 52690.99 88888.00 2007-01-05 10:36:03.401 005 18180.00 75.41 52691.00 88888.00 2007-01-05 10:36:03.901 005 18180.01 75.43 52691.05 88888.00 2007-01-05 10:36:04.401 005 18179.87 75.43 52691.07 88888.00 2007-01-05 10:36:04.901 005 18179.79 75.50 52690.96 88888.00 2007-01-05 10:36:05.401 005 18179.76 75.53 52690.87 88888.00 2007-01-05 10:36:05.901 005 18179.77 75.51 52690.87 88888.00 2007-01-05 10:36:06.401 005 18179.75 75.53 52690.90 88888.00 2007-01-05 10:36:06.901 005 18179.80 75.53 52690.87 88888.00 2007-01-05 10:36:07.401 005 18179.72 75.52 52690.98 88888.00 2007-01-05 10:36:07.901 005 18179.60 75.58 52691.04 88888.00 2007-01-05 10:36:08.401 005 18179.53 75.58 52691.03 88888.00 2007-01-05 10:36:08.901 005 18179.57 75.56 52690.92 88888.00 2007-01-05 10:36:09.401 005 18179.60 75.50 52690.94 88888.00 2007-01-05 10:36:09.901 005 18179.78 75.53 52690.88 88888.00 2007-01-05 10:36:10.401 005 18180.01 75.53 52690.95 88888.00 2007-01-05 10:36:10.901 005 18179.71 75.61 52691.04 88888.00 2007-01-05 10:36:11.401 005 18179.48 75.58 52691.09 88888.00 2007-01-05 10:36:11.901 005 18179.37 75.55 52691.06 88888.00 2007-01-05 10:36:12.401 005 18179.42 75.48 52691.14 88888.00 2007-01-05 10:36:12.901 005 18179.47 75.53 52691.07 88888.00 2007-01-05 10:36:13.401 005 18179.53 75.57 52691.06 88888.00 2007-01-05 10:36:13.901 005 18179.45 75.48 52690.99 88888.00 2007-01-05 10:36:14.401 005 18179.46 75.50 52690.90 88888.00 2007-01-05 10:36:14.901 005 18179.56 75.53 52690.83 88888.00 2007-01-05 10:36:15.401 005 18179.56 75.50 52690.99 88888.00 2007-01-05 10:36:15.901 005 18179.57 75.51 52691.04 88888.00 2007-01-05 10:36:16.401 005 18179.56 75.43 52691.01 88888.00 2007-01-05 10:36:16.901 005 18179.57 75.41 52691.01 88888.00 2007-01-05 10:36:17.401 005 18179.55 75.36 52690.95 88888.00 2007-01-05 10:36:17.901 005 18179.51 75.32 52691.01 88888.00 2007-01-05 10:36:18.401 005 18179.51 75.29 52691.05 88888.00 2007-01-05 10:36:18.901 005 18179.60 75.24 52691.04 88888.00 2007-01-05 10:36:19.401 005 18179.71 75.28 52691.01 88888.00 2007-01-05 10:36:19.901 005 18179.51 75.30 52691.11 88888.00 2007-01-05 10:36:20.401 005 18179.44 75.29 52691.21 88888.00 2007-01-05 10:36:20.901 005 18179.49 75.15 52691.18 88888.00 2007-01-05 10:36:21.401 005 18179.62 75.12 52691.04 88888.00 2007-01-05 10:36:21.901 005 18179.69 75.12 52691.01 88888.00 2007-01-05 10:36:22.401 005 18179.93 75.09 52691.01 88888.00 2007-01-05 10:36:22.901 005 18179.69 75.08 52691.01 88888.00 2007-01-05 10:36:23.401 005 18179.55 75.06 52691.02 88888.00 2007-01-05 10:36:23.901 005 18179.44 75.06 52691.05 88888.00 2007-01-05 10:36:24.401 005 18179.58 75.08 52691.11 88888.00 2007-01-05 10:36:24.901 005 18179.65 75.01 52691.01 88888.00 2007-01-05 10:36:25.401 005 18179.53 74.99 52691.10 88888.00 2007-01-05 10:36:25.901 005 18179.43 74.94 52691.15 88888.00 2007-01-05 10:36:26.401 005 18179.43 74.90 52691.10 88888.00 2007-01-05 10:36:26.901 005 18179.50 74.96 52691.00 88888.00 2007-01-05 10:36:27.401 005 18179.45 74.86 52690.92 88888.00 2007-01-05 10:36:27.901 005 18179.46 74.80 52690.94 88888.00 2007-01-05 10:36:28.401 005 18179.47 74.90 52691.05 88888.00 2007-01-05 10:36:28.901 005 18179.44 74.96 52691.18 88888.00 2007-01-05 10:36:29.401 005 18179.57 74.81 52691.28 88888.00 2007-01-05 10:36:29.901 005 18179.53 74.72 52691.12 88888.00 2007-01-05 10:36:30.401 005 18179.56 74.72 52691.03 88888.00 2007-01-05 10:36:30.901 005 18179.51 74.69 52691.05 88888.00 2007-01-05 10:36:31.401 005 18179.49 74.61 52691.17 88888.00 2007-01-05 10:36:31.901 005 18179.55 74.62 52691.25 88888.00 2007-01-05 10:36:32.401 005 18179.54 74.64 52691.36 88888.00 2007-01-05 10:36:32.901 005 18179.55 74.69 52691.34 88888.00 2007-01-05 10:36:33.401 005 18179.60 74.67 52691.26 88888.00 2007-01-05 10:36:33.901 005 18179.57 74.63 52691.32 88888.00 2007-01-05 10:36:34.401 005 18179.51 74.64 52691.35 88888.00 2007-01-05 10:36:34.901 005 18179.51 74.58 52691.29 88888.00 2007-01-05 10:36:35.401 005 18179.56 74.52 52691.27 88888.00 2007-01-05 10:36:35.901 005 18179.59 74.56 52691.25 88888.00 2007-01-05 10:36:36.401 005 18179.61 74.56 52691.24 88888.00 2007-01-05 10:36:36.901 005 18179.64 74.33 52691.19 88888.00 2007-01-05 10:36:37.401 005 18179.68 74.20 52691.10 88888.00 2007-01-05 10:36:37.901 005 18179.67 74.23 52691.05 88888.00 2007-01-05 10:36:38.401 005 18179.78 74.22 52691.05 88888.00 2007-01-05 10:36:38.901 005 18179.85 74.20 52691.15 88888.00 2007-01-05 10:36:39.401 005 18179.78 74.21 52691.17 88888.00 2007-01-05 10:36:39.901 005 18179.71 74.17 52691.06 88888.00 2007-01-05 10:36:40.401 005 18179.68 74.12 52691.04 88888.00 2007-01-05 10:36:40.901 005 18179.65 74.08 52691.09 88888.00 2007-01-05 10:36:41.401 005 18179.81 74.02 52691.06 88888.00 2007-01-05 10:36:41.901 005 18179.87 74.08 52691.01 88888.00 2007-01-05 10:36:42.401 005 18179.82 74.13 52691.13 88888.00 2007-01-05 10:36:42.901 005 18179.94 74.05 52691.06 88888.00 2007-01-05 10:36:43.401 005 18179.92 73.92 52691.13 88888.00 2007-01-05 10:36:43.901 005 18179.94 73.87 52691.18 88888.00 2007-01-05 10:36:44.401 005 18179.91 73.85 52691.15 88888.00 2007-01-05 10:36:44.901 005 18179.92 73.90 52691.16 88888.00 2007-01-05 10:36:45.401 005 18180.00 73.86 52691.15 88888.00 2007-01-05 10:36:45.901 005 18180.00 73.84 52691.17 88888.00 2007-01-05 10:36:46.401 005 18180.05 73.82 52691.17 88888.00 2007-01-05 10:36:46.901 005 18180.05 73.78 52691.17 88888.00 2007-01-05 10:36:47.401 005 18180.02 73.83 52691.24 88888.00 2007-01-05 10:36:47.901 005 18180.05 73.84 52691.33 88888.00 2007-01-05 10:36:48.401 005 18180.11 73.80 52691.27 88888.00 2007-01-05 10:36:48.901 005 18180.16 73.82 52691.21 88888.00 2007-01-05 10:36:49.401 005 18180.19 73.77 52691.09 88888.00 2007-01-05 10:36:49.901 005 18180.19 73.72 52691.04 88888.00 2007-01-05 10:36:50.401 005 18180.14 73.70 52691.05 88888.00 2007-01-05 10:36:50.901 005 18180.15 73.61 52691.07 88888.00 2007-01-05 10:36:51.401 005 18180.18 73.57 52691.15 88888.00 2007-01-05 10:36:51.901 005 18180.20 73.63 52691.19 88888.00 2007-01-05 10:36:52.401 005 18180.24 73.67 52691.21 88888.00 2007-01-05 10:36:52.901 005 18180.26 73.71 52691.37 88888.00 2007-01-05 10:36:53.401 005 18180.20 73.78 52691.34 88888.00 2007-01-05 10:36:53.901 005 18180.14 73.80 52691.27 88888.00 2007-01-05 10:36:54.401 005 18180.20 73.80 52691.21 88888.00 2007-01-05 10:36:54.901 005 18180.07 73.84 52691.14 88888.00 2007-01-05 10:36:55.401 005 18180.04 73.87 52691.11 88888.00 2007-01-05 10:36:55.901 005 18180.01 73.88 52691.10 88888.00 2007-01-05 10:36:56.401 005 18180.02 73.85 52691.04 88888.00 2007-01-05 10:36:56.901 005 18180.08 73.84 52691.00 88888.00 2007-01-05 10:36:57.401 005 18180.11 73.88 52690.99 88888.00 2007-01-05 10:36:57.901 005 18180.11 73.89 52691.05 88888.00 2007-01-05 10:36:58.401 005 18180.13 73.89 52691.10 88888.00 2007-01-05 10:36:58.901 005 18180.03 73.83 52691.14 88888.00 2007-01-05 10:36:59.401 005 18179.82 73.79 52691.23 88888.00 2007-01-05 10:36:59.901 005 18179.82 73.77 52691.34 88888.00 2007-01-05 10:37:00.401 005 18179.83 73.85 52691.28 88888.00 2007-01-05 10:37:00.901 005 18179.86 73.90 52691.21 88888.00 2007-01-05 10:37:01.401 005 18180.00 73.96 52691.16 88888.00 2007-01-05 10:37:01.901 005 18180.07 73.96 52691.10 88888.00 2007-01-05 10:37:02.401 005 18179.97 73.95 52691.11 88888.00 2007-01-05 10:37:02.901 005 18179.98 74.01 52691.19 88888.00 2007-01-05 10:37:03.401 005 18179.96 74.02 52691.28 88888.00 2007-01-05 10:37:03.901 005 18179.90 74.02 52691.30 88888.00 2007-01-05 10:37:04.401 005 18179.96 73.99 52691.25 88888.00 2007-01-05 10:37:04.901 005 18180.12 73.96 52691.17 88888.00 2007-01-05 10:37:05.401 005 18180.14 74.00 52691.23 88888.00 2007-01-05 10:37:05.901 005 18180.12 74.03 52691.28 88888.00 2007-01-05 10:37:06.401 005 18180.10 74.05 52691.32 88888.00 2007-01-05 10:37:06.901 005 18180.12 74.09 52691.25 88888.00 2007-01-05 10:37:07.401 005 18180.03 74.14 52691.22 88888.00 2007-01-05 10:37:07.901 005 18180.10 74.13 52691.36 88888.00 2007-01-05 10:37:08.401 005 18180.12 74.07 52691.45 88888.00 2007-01-05 10:37:08.901 005 18180.26 74.01 52691.39 88888.00 2007-01-05 10:37:09.401 005 18180.19 74.07 52691.39 88888.00 2007-01-05 10:37:09.901 005 18180.13 74.19 52691.41 88888.00 2007-01-05 10:37:10.401 005 18180.12 74.28 52691.44 88888.00 2007-01-05 10:37:10.901 005 18180.15 74.24 52691.39 88888.00 2007-01-05 10:37:11.401 005 18180.29 74.31 52691.39 88888.00 2007-01-05 10:37:11.901 005 18180.33 74.42 52691.37 88888.00 2007-01-05 10:37:12.401 005 18180.29 74.45 52691.42 88888.00 2007-01-05 10:37:12.901 005 18180.34 74.48 52691.47 88888.00 2007-01-05 10:37:13.401 005 18180.27 74.50 52691.47 88888.00 2007-01-05 10:37:13.901 005 18180.26 74.53 52691.50 88888.00 2007-01-05 10:37:14.401 005 18180.32 74.49 52691.63 88888.00 2007-01-05 10:37:14.901 005 18180.32 74.45 52691.59 88888.00 2007-01-05 10:37:15.401 005 18180.36 74.56 52691.60 88888.00 2007-01-05 10:37:15.901 005 18180.42 74.56 52691.50 88888.00 2007-01-05 10:37:16.401 005 18180.52 74.57 52691.50 88888.00 2007-01-05 10:37:16.901 005 18180.46 74.67 52691.54 88888.00 2007-01-05 10:37:17.401 005 18180.55 74.66 52691.56 88888.00 2007-01-05 10:37:17.901 005 18180.51 74.79 52691.62 88888.00 2007-01-05 10:37:18.401 005 18180.42 74.75 52691.76 88888.00 2007-01-05 10:37:18.901 005 18180.34 74.77 52691.79 88888.00 2007-01-05 10:37:19.401 005 18180.25 74.81 52691.67 88888.00 2007-01-05 10:37:19.901 005 18180.47 74.86 52691.46 88888.00 2007-01-05 10:37:20.401 005 18180.42 74.90 52691.48 88888.00 2007-01-05 10:37:20.901 005 18180.37 74.85 52691.53 88888.00 2007-01-05 10:37:21.401 005 18180.18 74.91 52691.47 88888.00 2007-01-05 10:37:21.901 005 18180.22 74.94 52691.49 88888.00 2007-01-05 10:37:22.401 005 18180.35 74.91 52691.61 88888.00 2007-01-05 10:37:22.901 005 18180.34 74.89 52691.82 88888.00 2007-01-05 10:37:23.401 005 18180.30 74.91 52691.90 88888.00 2007-01-05 10:37:23.901 005 18180.38 74.92 52691.83 88888.00 2007-01-05 10:37:24.401 005 18180.42 74.92 52691.92 88888.00 2007-01-05 10:37:24.901 005 18180.31 74.94 52691.93 88888.00 2007-01-05 10:37:25.401 005 18180.25 75.00 52691.83 88888.00 2007-01-05 10:37:25.901 005 18180.24 75.00 52691.83 88888.00 2007-01-05 10:37:26.401 005 18180.23 74.97 52691.75 88888.00 2007-01-05 10:37:26.901 005 18180.27 75.02 52691.61 88888.00 2007-01-05 10:37:27.401 005 18180.38 75.13 52691.60 88888.00 2007-01-05 10:37:27.901 005 18180.48 75.07 52691.82 88888.00 2007-01-05 10:37:28.401 005 18180.46 75.02 52691.96 88888.00 2007-01-05 10:37:28.901 005 18180.31 75.00 52691.93 88888.00 2007-01-05 10:37:29.401 005 18180.41 75.05 52691.87 88888.00 2007-01-05 10:37:29.901 005 18180.47 75.05 52691.90 88888.00 2007-01-05 10:37:30.401 005 18180.46 75.08 52691.92 88888.00 2007-01-05 10:37:30.901 005 18180.43 75.13 52691.83 88888.00 2007-01-05 10:37:31.401 005 18180.47 75.09 52691.76 88888.00 2007-01-05 10:37:31.901 005 18180.63 75.12 52691.80 88888.00 2007-01-05 10:37:32.401 005 18180.65 75.13 52691.81 88888.00 2007-01-05 10:37:32.901 005 18180.48 75.12 52691.79 88888.00 2007-01-05 10:37:33.401 005 18180.41 75.09 52691.71 88888.00 2007-01-05 10:37:33.901 005 18180.43 75.12 52691.63 88888.00 2007-01-05 10:37:34.401 005 18180.56 75.09 52691.70 88888.00 2007-01-05 10:37:34.901 005 18180.40 75.11 52691.77 88888.00 2007-01-05 10:37:35.401 005 18180.36 75.07 52691.76 88888.00 2007-01-05 10:37:35.901 005 18180.49 75.09 52691.91 88888.00 2007-01-05 10:37:36.401 005 18180.67 75.10 52691.85 88888.00 2007-01-05 10:37:36.901 005 18180.54 75.13 52691.84 88888.00 2007-01-05 10:37:37.401 005 18180.53 75.09 52691.74 88888.00 2007-01-05 10:37:37.901 005 18180.45 75.05 52691.81 88888.00 2007-01-05 10:37:38.401 005 18180.38 75.00 52691.90 88888.00 2007-01-05 10:37:38.901 005 18180.37 75.02 52691.90 88888.00 2007-01-05 10:37:39.401 005 18180.35 75.00 52691.85 88888.00 2007-01-05 10:37:39.901 005 18180.32 74.95 52691.94 88888.00 2007-01-05 10:37:40.401 005 18180.40 75.01 52691.87 88888.00 2007-01-05 10:37:40.901 005 18180.37 75.10 52691.82 88888.00 2007-01-05 10:37:41.401 005 18180.26 75.03 52691.91 88888.00 2007-01-05 10:37:41.901 005 18180.43 75.01 52691.91 88888.00 2007-01-05 10:37:42.401 005 18180.35 74.99 52691.87 88888.00 2007-01-05 10:37:42.901 005 18180.46 74.88 52691.83 88888.00 2007-01-05 10:37:43.401 005 18180.51 74.84 52691.88 88888.00 2007-01-05 10:37:43.901 005 18180.48 74.85 52692.03 88888.00 2007-01-05 10:37:44.401 005 18180.51 74.85 52692.14 88888.00 2007-01-05 10:37:44.901 005 18180.59 74.82 52692.08 88888.00 2007-01-05 10:37:45.401 005 18180.59 74.83 52692.12 88888.00 2007-01-05 10:37:45.901 005 18180.69 74.74 52692.04 88888.00 2007-01-05 10:37:46.401 005 18180.64 74.81 52691.91 88888.00 2007-01-05 10:37:46.901 005 18180.55 74.82 52691.85 88888.00 2007-01-05 10:37:47.401 005 18180.48 74.75 52691.97 88888.00 2007-01-05 10:37:47.901 005 18180.52 74.74 52691.99 88888.00 2007-01-05 10:37:48.401 005 18180.56 74.73 52691.98 88888.00 2007-01-05 10:37:48.901 005 18180.53 74.69 52692.08 88888.00 2007-01-05 10:37:49.401 005 18180.51 74.63 52692.10 88888.00 2007-01-05 10:37:49.901 005 18180.66 74.65 52692.16 88888.00 2007-01-05 10:37:50.401 005 18180.75 74.70 52692.18 88888.00 2007-01-05 10:37:50.901 005 18180.58 74.66 52692.06 88888.00 2007-01-05 10:37:51.401 005 18180.63 74.63 52692.02 88888.00 2007-01-05 10:37:51.901 005 18180.69 74.54 52692.09 88888.00 2007-01-05 10:37:52.401 005 18180.77 74.44 52692.02 88888.00 2007-01-05 10:37:52.901 005 18180.88 74.44 52692.03 88888.00 2007-01-05 10:37:53.401 005 18180.89 74.46 52691.96 88888.00 2007-01-05 10:37:53.901 005 18180.88 74.51 52691.99 88888.00 2007-01-05 10:37:54.401 005 18180.79 74.47 52692.06 88888.00 2007-01-05 10:37:54.901 005 18180.84 74.42 52692.09 88888.00 2007-01-05 10:37:55.401 005 18180.75 74.40 52692.11 88888.00 2007-01-05 10:37:55.901 005 18180.80 74.31 52692.11 88888.00 2007-01-05 10:37:56.401 005 18180.75 74.32 52692.21 88888.00 2007-01-05 10:37:56.901 005 18180.68 74.28 52692.16 88888.00 2007-01-05 10:37:57.401 005 18180.64 74.28 52692.11 88888.00 2007-01-05 10:37:57.901 005 18180.70 74.26 52692.02 88888.00 2007-01-05 10:37:58.401 005 18180.66 74.23 52691.94 88888.00 2007-01-05 10:37:58.901 005 18180.83 74.17 52692.05 88888.00 2007-01-05 10:37:59.401 005 18180.77 74.19 52692.12 88888.00 2007-01-05 10:37:59.901 005 18180.78 74.28 52692.09 88888.00 2007-01-05 10:38:00.401 005 18180.88 74.42 52692.03 88888.00 2007-01-05 10:38:00.901 005 18180.97 74.41 52691.94 88888.00 2007-01-05 10:38:01.401 005 18180.95 74.34 52691.98 88888.00 2007-01-05 10:38:01.901 005 18180.81 74.35 52692.02 88888.00 2007-01-05 10:38:02.401 005 18180.83 74.30 52692.07 88888.00 2007-01-05 10:38:02.901 005 18180.89 74.31 52692.10 88888.00 2007-01-05 10:38:03.401 005 18180.91 74.38 52692.14 88888.00 2007-01-05 10:38:03.901 005 18180.90 74.35 52692.09 88888.00 2007-01-05 10:38:04.401 005 18180.90 74.31 52692.05 88888.00 2007-01-05 10:38:04.901 005 18180.84 74.26 52691.98 88888.00 2007-01-05 10:38:05.401 005 18180.81 74.30 52692.04 88888.00 2007-01-05 10:38:05.901 005 18180.83 74.23 52692.11 88888.00 2007-01-05 10:38:06.401 005 18180.92 74.18 52692.10 88888.00 2007-01-05 10:38:06.901 005 18180.92 74.25 52692.10 88888.00 2007-01-05 10:38:07.401 005 18180.99 74.16 52692.14 88888.00 2007-01-05 10:38:07.901 005 18181.05 74.17 52692.21 88888.00 2007-01-05 10:38:08.401 005 18180.99 74.11 52692.27 88888.00 2007-01-05 10:38:08.901 005 18180.94 74.13 52692.26 88888.00 2007-01-05 10:38:09.401 005 18180.85 74.12 52692.09 88888.00 2007-01-05 10:38:09.901 005 18180.94 74.08 52691.99 88888.00 2007-01-05 10:38:10.401 005 18180.96 74.05 52691.99 88888.00 2007-01-05 10:38:10.901 005 18180.80 74.03 52691.87 88888.00 2007-01-05 10:38:11.401 005 18180.87 74.01 52691.86 88888.00 2007-01-05 10:38:11.901 005 18180.94 74.06 52691.99 88888.00 2007-01-05 10:38:12.401 005 18181.02 74.12 52691.93 88888.00 2007-01-05 10:38:12.901 005 18181.02 74.12 52691.95 88888.00 2007-01-05 10:38:13.401 005 18180.92 74.06 52691.94 88888.00 2007-01-05 10:38:13.901 005 18180.76 74.08 52691.96 88888.00 2007-01-05 10:38:14.401 005 18180.78 74.06 52691.91 88888.00 2007-01-05 10:38:14.901 005 18180.81 74.03 52691.94 88888.00 2007-01-05 10:38:15.401 005 18180.89 73.98 52691.97 88888.00 2007-01-05 10:38:15.901 005 18180.88 73.97 52691.97 88888.00 2007-01-05 10:38:16.401 005 18180.83 74.08 52691.97 88888.00 2007-01-05 10:38:16.901 005 18180.86 74.10 52691.94 88888.00 2007-01-05 10:38:17.401 005 18180.88 74.12 52691.94 88888.00 2007-01-05 10:38:17.901 005 18180.98 74.11 52691.81 88888.00 2007-01-05 10:38:18.401 005 18180.91 74.07 52691.81 88888.00 2007-01-05 10:38:18.901 005 18180.94 74.01 52691.97 88888.00 2007-01-05 10:38:19.401 005 18181.01 74.02 52692.09 88888.00 2007-01-05 10:38:19.901 005 18180.96 74.08 52692.07 88888.00 2007-01-05 10:38:20.401 005 18180.92 74.07 52692.02 88888.00 2007-01-05 10:38:20.901 005 18180.76 74.03 52692.09 88888.00 2007-01-05 10:38:21.401 005 18180.72 74.11 52692.14 88888.00 2007-01-05 10:38:21.901 005 18180.81 74.07 52692.12 88888.00 2007-01-05 10:38:22.401 005 18180.88 74.01 52692.05 88888.00 2007-01-05 10:38:22.901 005 18181.01 74.00 52692.10 88888.00 2007-01-05 10:38:23.401 005 18181.02 73.96 52692.14 88888.00 2007-01-05 10:38:23.901 005 18180.96 73.94 52692.08 88888.00 2007-01-05 10:38:24.401 005 18180.90 73.91 52691.98 88888.00 2007-01-05 10:38:24.901 005 18180.94 74.05 52691.93 88888.00 2007-01-05 10:38:25.401 005 18181.00 74.18 52691.99 88888.00 2007-01-05 10:38:25.901 005 18180.98 74.18 52691.97 88888.00 2007-01-05 10:38:26.401 005 18180.96 74.15 52691.95 88888.00 2007-01-05 10:38:26.901 005 18181.08 74.17 52691.93 88888.00 2007-01-05 10:38:27.401 005 18181.00 74.19 52691.88 88888.00 2007-01-05 10:38:27.901 005 18180.99 74.21 52691.91 88888.00 2007-01-05 10:38:28.401 005 18180.81 74.18 52691.95 88888.00 2007-01-05 10:38:28.901 005 18180.77 74.13 52691.97 88888.00 2007-01-05 10:38:29.401 005 18180.84 74.08 52691.96 88888.00 2007-01-05 10:38:29.901 005 18180.83 74.20 52692.00 88888.00 2007-01-05 10:38:30.401 005 18180.87 74.19 52691.94 88888.00 2007-01-05 10:38:30.901 005 18180.83 74.09 52691.91 88888.00 2007-01-05 10:38:31.398 005 18180.87 74.08 52691.97 88888.00 2007-01-05 10:38:31.908 005 18180.87 74.08 52692.09 88888.00 2007-01-05 10:38:32.408 005 18180.96 74.11 52692.11 88888.00 2007-01-05 10:38:32.908 005 18180.97 74.09 52692.17 88888.00 2007-01-05 10:38:33.408 005 18181.00 74.10 52692.09 88888.00 2007-01-05 10:38:33.908 005 18180.96 74.11 52691.94 88888.00 2007-01-05 10:38:34.408 005 18180.94 74.15 52691.90 88888.00 2007-01-05 10:38:34.908 005 18180.80 74.18 52691.91 88888.00 2007-01-05 10:38:35.408 005 18180.79 74.24 52691.98 88888.00 2007-01-05 10:38:35.908 005 18181.00 74.20 52692.10 88888.00 2007-01-05 10:38:36.408 005 18181.02 74.13 52692.19 88888.00 2007-01-05 10:38:36.908 005 18180.98 74.07 52692.10 88888.00 2007-01-05 10:38:37.408 005 18180.80 73.99 52691.95 88888.00 2007-01-05 10:38:37.908 005 18180.97 74.03 52691.92 88888.00 2007-01-05 10:38:38.408 005 18181.12 74.04 52691.90 88888.00 2007-01-05 10:38:38.908 005 18181.18 74.00 52691.93 88888.00 2007-01-05 10:38:39.408 005 18181.09 73.97 52691.95 88888.00 2007-01-05 10:38:39.908 005 18181.12 73.99 52691.90 88888.00 2007-01-05 10:38:40.408 005 18181.22 73.99 52691.94 88888.00 2007-01-05 10:38:40.908 005 18181.08 73.90 52692.05 88888.00 2007-01-05 10:38:41.408 005 18180.86 73.80 52692.07 88888.00 2007-01-05 10:38:41.908 005 18180.88 73.77 52692.00 88888.00 2007-01-05 10:38:42.408 005 18180.90 73.76 52691.87 88888.00 2007-01-05 10:38:42.908 005 18180.87 73.81 52691.87 88888.00 2007-01-05 10:38:43.408 005 18180.89 73.78 52691.97 88888.00 2007-01-05 10:38:43.908 005 18181.00 73.80 52692.04 88888.00 2007-01-05 10:38:44.408 005 18181.08 73.77 52691.99 88888.00 2007-01-05 10:38:44.908 005 18181.27 73.67 52691.85 88888.00 2007-01-05 10:38:45.408 005 18181.31 73.65 52691.79 88888.00 2007-01-05 10:38:45.908 005 18181.27 73.71 52691.91 88888.00 2007-01-05 10:38:46.408 005 18181.41 73.59 52692.02 88888.00 2007-01-05 10:38:46.908 005 18181.42 73.55 52691.96 88888.00 2007-01-05 10:38:47.408 005 18181.39 73.63 52691.90 88888.00 2007-01-05 10:38:47.908 005 18181.39 73.61 52691.91 88888.00 2007-01-05 10:38:48.408 005 18181.07 73.59 52691.86 88888.00 2007-01-05 10:38:48.908 005 18181.14 73.63 52691.95 88888.00 2007-01-05 10:38:49.408 005 18181.29 73.56 52691.98 88888.00 2007-01-05 10:38:49.908 005 18181.20 73.58 52691.94 88888.00 2007-01-05 10:38:50.408 005 18181.02 73.64 52691.97 88888.00 2007-01-05 10:38:50.908 005 18181.10 73.70 52691.86 88888.00 2007-01-05 10:38:51.408 005 18181.08 73.65 52691.88 88888.00 2007-01-05 10:38:51.908 005 18181.00 73.66 52691.86 88888.00 2007-01-05 10:38:52.408 005 18180.90 73.70 52691.83 88888.00 2007-01-05 10:38:52.908 005 18180.94 73.66 52691.93 88888.00 2007-01-05 10:38:53.408 005 18181.07 73.69 52691.93 88888.00 2007-01-05 10:38:53.908 005 18181.01 73.69 52691.88 88888.00 2007-01-05 10:38:54.408 005 18180.99 73.65 52691.81 88888.00 2007-01-05 10:38:54.908 005 18180.96 73.58 52691.95 88888.00 2007-01-05 10:38:55.408 005 18181.05 73.62 52691.92 88888.00 2007-01-05 10:38:55.908 005 18180.81 73.67 52691.96 88888.00 2007-01-05 10:38:56.408 005 18180.69 73.68 52692.00 88888.00 2007-01-05 10:38:56.908 005 18180.85 73.59 52691.99 88888.00 2007-01-05 10:38:57.408 005 18180.88 73.54 52692.03 88888.00 2007-01-05 10:38:57.908 005 18180.78 73.53 52692.00 88888.00 2007-01-05 10:38:58.408 005 18180.77 73.50 52692.06 88888.00 2007-01-05 10:38:58.908 005 18180.87 73.42 52692.18 88888.00 2007-01-05 10:38:59.408 005 18180.80 73.38 52692.10 88888.00 2007-01-05 10:38:59.908 005 18180.66 73.32 52692.00 88888.00 2007-01-05 10:39:00.408 005 18180.64 73.26 52692.07 88888.00 2007-01-05 10:39:00.908 005 18180.76 73.22 52692.07 88888.00 2007-01-05 10:39:01.408 005 18180.84 73.23 52691.99 88888.00 2007-01-05 10:39:01.908 005 18180.77 73.31 52692.04 88888.00 2007-01-05 10:39:02.408 005 18180.75 73.29 52692.04 88888.00 2007-01-05 10:39:02.908 005 18180.84 73.08 52692.00 88888.00 2007-01-05 10:39:03.408 005 18180.83 73.08 52692.10 88888.00 2007-01-05 10:39:03.908 005 18180.74 73.33 52692.14 88888.00 2007-01-05 10:39:04.408 005 18180.74 73.35 52692.15 88888.00 2007-01-05 10:39:04.908 005 18180.75 73.36 52692.30 88888.00 2007-01-05 10:39:05.408 005 18180.80 73.34 52692.29 88888.00 2007-01-05 10:39:05.908 005 18180.90 73.30 52692.33 88888.00 2007-01-05 10:39:06.408 005 18181.00 73.28 52692.33 88888.00 2007-01-05 10:39:06.908 005 18180.99 73.28 52692.37 88888.00 2007-01-05 10:39:07.408 005 18180.70 73.24 52692.30 88888.00 2007-01-05 10:39:07.908 005 18180.66 73.28 52692.26 88888.00 2007-01-05 10:39:08.408 005 18180.57 73.34 52692.28 88888.00 2007-01-05 10:39:08.908 005 18180.75 73.31 52692.32 88888.00 2007-01-05 10:39:09.408 005 18180.70 73.25 52692.33 88888.00 2007-01-05 10:39:09.908 005 18180.63 73.25 52692.23 88888.00 2007-01-05 10:39:10.408 005 18180.84 73.24 52692.05 88888.00 2007-01-05 10:39:10.908 005 18180.92 73.29 52691.98 88888.00 2007-01-05 10:39:11.408 005 18180.94 73.30 52692.06 88888.00 2007-01-05 10:39:11.908 005 18180.84 73.26 52692.07 88888.00 2007-01-05 10:39:12.408 005 18180.77 73.21 52692.08 88888.00 2007-01-05 10:39:12.908 005 18180.87 73.28 52692.06 88888.00 2007-01-05 10:39:13.408 005 18181.06 73.26 52692.16 88888.00 2007-01-05 10:39:13.908 005 18181.10 73.25 52692.15 88888.00 2007-01-05 10:39:14.408 005 18181.02 73.29 52692.07 88888.00 2007-01-05 10:39:14.908 005 18180.92 73.25 52692.10 88888.00 2007-01-05 10:39:15.408 005 18180.88 73.34 52692.08 88888.00 2007-01-05 10:39:15.908 005 18181.01 73.31 52692.07 88888.00 2007-01-05 10:39:16.408 005 18181.07 73.23 52692.08 88888.00 2007-01-05 10:39:16.908 005 18181.01 73.24 52692.18 88888.00 2007-01-05 10:39:17.408 005 18180.97 73.23 52692.14 88888.00 2007-01-05 10:39:17.908 005 18180.99 73.24 52692.11 88888.00 2007-01-05 10:39:18.408 005 18181.03 73.30 52692.19 88888.00 2007-01-05 10:39:18.908 005 18181.13 73.35 52692.16 88888.00 2007-01-05 10:39:19.408 005 18181.06 73.38 52692.21 88888.00 2007-01-05 10:39:19.908 005 18180.95 73.42 52692.25 88888.00 2007-01-05 10:39:20.408 005 18181.00 73.46 52692.18 88888.00 2007-01-05 10:39:20.908 005 18180.90 73.44 52692.16 88888.00 2007-01-05 10:39:21.408 005 18180.98 73.41 52692.25 88888.00 2007-01-05 10:39:21.908 005 18181.05 73.35 52692.20 88888.00 2007-01-05 10:39:22.408 005 18181.07 73.34 52692.17 88888.00 2007-01-05 10:39:22.908 005 18181.19 73.33 52692.26 88888.00 2007-01-05 10:39:23.408 005 18181.28 73.31 52692.31 88888.00 2007-01-05 10:39:23.908 005 18181.12 73.35 52692.32 88888.00 2007-01-05 10:39:24.408 005 18181.12 73.26 52692.40 88888.00 2007-01-05 10:39:24.908 005 18181.21 73.23 52692.52 88888.00 2007-01-05 10:39:25.408 005 18181.25 73.21 52692.45 88888.00 2007-01-05 10:39:25.908 005 18181.21 73.22 52692.39 88888.00 2007-01-05 10:39:26.408 005 18181.14 73.12 52692.29 88888.00 2007-01-05 10:39:26.908 005 18181.25 73.10 52692.26 88888.00 2007-01-05 10:39:27.408 005 18181.32 73.10 52692.25 88888.00 2007-01-05 10:39:27.908 005 18181.24 73.14 52692.26 88888.00 2007-01-05 10:39:28.408 005 18181.39 73.20 52692.23 88888.00 2007-01-05 10:39:28.908 005 18181.53 73.19 52692.29 88888.00 2007-01-05 10:39:29.408 005 18181.43 73.18 52692.38 88888.00 2007-01-05 10:39:29.908 005 18181.37 73.06 52692.38 88888.00 2007-01-05 10:39:30.408 005 18181.33 72.92 52692.27 88888.00 2007-01-05 10:39:30.908 005 18181.32 73.00 52692.29 88888.00 2007-01-05 10:39:31.408 005 18181.32 73.03 52692.31 88888.00 2007-01-05 10:39:31.908 005 18181.31 73.03 52692.28 88888.00 2007-01-05 10:39:32.408 005 18181.32 73.04 52692.37 88888.00 2007-01-05 10:39:32.908 005 18181.25 73.04 52692.41 88888.00 2007-01-05 10:39:33.408 005 18181.40 73.01 52692.42 88888.00 2007-01-05 10:39:33.908 005 18181.39 72.94 52692.44 88888.00 2007-01-05 10:39:34.408 005 18181.05 72.92 52692.28 88888.00 2007-01-05 10:39:34.908 005 18180.99 72.88 52692.25 88888.00 2007-01-05 10:39:35.408 005 18181.12 72.82 52692.32 88888.00 2007-01-05 10:39:35.908 005 18181.08 72.85 52692.30 88888.00 2007-01-05 10:39:36.408 005 18181.01 72.80 52692.20 88888.00 2007-01-05 10:39:36.908 005 18181.06 72.83 52692.33 88888.00 2007-01-05 10:39:37.408 005 18180.99 72.89 52692.35 88888.00 2007-01-05 10:39:37.908 005 18181.11 72.92 52692.33 88888.00 2007-01-05 10:39:38.408 005 18181.16 72.94 52692.33 88888.00 2007-01-05 10:39:38.908 005 18181.14 72.89 52692.23 88888.00 2007-01-05 10:39:39.408 005 18181.21 72.94 52692.27 88888.00 2007-01-05 10:39:39.908 005 18181.20 72.91 52692.45 88888.00 2007-01-05 10:39:40.408 005 18181.21 72.92 52692.63 88888.00 2007-01-05 10:39:40.908 005 18181.23 72.96 52692.63 88888.00 2007-01-05 10:39:41.408 005 18181.20 72.89 52692.52 88888.00 2007-01-05 10:39:41.908 005 18181.21 72.82 52692.48 88888.00 2007-01-05 10:39:42.408 005 18181.28 72.85 52692.43 88888.00 2007-01-05 10:39:42.908 005 18181.28 72.89 52692.29 88888.00 2007-01-05 10:39:43.408 005 18181.20 72.84 52692.22 88888.00 2007-01-05 10:39:43.908 005 18181.31 72.81 52692.31 88888.00 2007-01-05 10:39:44.408 005 18181.22 72.89 52692.38 88888.00 2007-01-05 10:39:44.908 005 18181.28 72.86 52692.34 88888.00 2007-01-05 10:39:45.408 005 18181.34 72.83 52692.32 88888.00 2007-01-05 10:39:45.908 005 18181.38 72.79 52692.28 88888.00 2007-01-05 10:39:46.408 005 18181.37 72.72 52692.40 88888.00 2007-01-05 10:39:46.908 005 18181.35 72.62 52692.49 88888.00 2007-01-05 10:39:47.408 005 18181.35 72.64 52692.41 88888.00 2007-01-05 10:39:47.908 005 18181.35 72.64 52692.31 88888.00 2007-01-05 10:39:48.408 005 18181.29 72.63 52692.31 88888.00 2007-01-05 10:39:48.908 005 18181.21 72.64 52692.34 88888.00 2007-01-05 10:39:49.408 005 18181.20 72.66 52692.42 88888.00 2007-01-05 10:39:49.908 005 18181.24 72.64 52692.33 88888.00 2007-01-05 10:39:50.408 005 18181.27 72.65 52692.42 88888.00 2007-01-05 10:39:50.908 005 18181.30 72.68 52692.40 88888.00 2007-01-05 10:39:51.408 005 18181.18 72.62 52692.31 88888.00 2007-01-05 10:39:51.908 005 18181.17 72.62 52692.26 88888.00 2007-01-05 10:39:52.408 005 18181.11 72.67 52692.29 88888.00 2007-01-05 10:39:52.908 005 18181.29 72.65 52692.42 88888.00 2007-01-05 10:39:53.408 005 18181.27 72.70 52692.48 88888.00 2007-01-05 10:39:53.908 005 18181.16 72.65 52692.49 88888.00 2007-01-05 10:39:54.408 005 18181.22 72.50 52692.56 88888.00 2007-01-05 10:39:54.908 005 18181.35 72.41 52692.43 88888.00 2007-01-05 10:39:55.408 005 18181.24 72.40 52692.27 88888.00 2007-01-05 10:39:55.908 005 18181.13 72.40 52692.34 88888.00 2007-01-05 10:39:56.408 005 18181.11 72.42 52692.38 88888.00 2007-01-05 10:39:56.908 005 18181.23 72.39 52692.33 88888.00 2007-01-05 10:39:57.408 005 18181.21 72.41 52692.35 88888.00 2007-01-05 10:39:57.908 005 18181.18 72.33 52692.39 88888.00 2007-01-05 10:39:58.408 005 18181.20 72.33 52692.37 88888.00 2007-01-05 10:39:58.908 005 18181.25 72.36 52692.42 88888.00 2007-01-05 10:39:59.408 005 18181.28 72.29 52692.52 88888.00 2007-01-05 10:39:59.908 005 18181.30 72.22 52692.56 88888.00 2007-01-05 10:40:00.408 005 18181.44 72.28 52692.53 88888.00 2007-01-05 10:40:00.908 005 18181.42 72.30 52692.45 88888.00 2007-01-05 10:40:01.408 005 18181.43 72.32 52692.44 88888.00 2007-01-05 10:40:01.908 005 18181.51 72.29 52692.40 88888.00 2007-01-05 10:40:02.408 005 18181.48 72.25 52692.40 88888.00 2007-01-05 10:40:02.908 005 18181.45 72.33 52692.40 88888.00 2007-01-05 10:40:03.408 005 18181.55 72.32 52692.43 88888.00 2007-01-05 10:40:03.908 005 18181.60 72.28 52692.54 88888.00 2007-01-05 10:40:04.408 005 18181.44 72.23 52692.61 88888.00 2007-01-05 10:40:04.908 005 18181.38 72.18 52692.55 88888.00 2007-01-05 10:40:05.408 005 18181.41 72.12 52692.54 88888.00 2007-01-05 10:40:05.908 005 18181.43 72.11 52692.51 88888.00 2007-01-05 10:40:06.408 005 18181.39 72.19 52692.52 88888.00 2007-01-05 10:40:06.908 005 18181.50 72.23 52692.46 88888.00 2007-01-05 10:40:07.408 005 18181.46 72.15 52692.48 88888.00 2007-01-05 10:40:07.908 005 18181.46 72.05 52692.37 88888.00 2007-01-05 10:40:08.408 005 18181.37 72.02 52692.41 88888.00 2007-01-05 10:40:08.908 005 18181.44 72.02 52692.51 88888.00 2007-01-05 10:40:09.408 005 18181.46 72.02 52692.57 88888.00 2007-01-05 10:40:09.908 005 18181.50 71.97 52692.53 88888.00 2007-01-05 10:40:10.408 005 18181.31 71.95 52692.54 88888.00 2007-01-05 10:40:10.908 005 18181.31 71.97 52692.52 88888.00 2007-01-05 10:40:11.408 005 18181.30 71.94 52692.38 88888.00 2007-01-05 10:40:11.908 005 18181.34 71.94 52692.34 88888.00 2007-01-05 10:40:12.408 005 18181.39 71.87 52692.27 88888.00 2007-01-05 10:40:12.908 005 18181.39 71.94 52692.37 88888.00 2007-01-05 10:40:13.408 005 18181.38 71.90 52692.41 88888.00 2007-01-05 10:40:13.908 005 18181.42 71.76 52692.49 88888.00 2007-01-05 10:40:14.408 005 18181.48 71.72 52692.52 88888.00 2007-01-05 10:40:14.908 005 18181.37 71.70 52692.51 88888.00 2007-01-05 10:40:15.408 005 18181.34 71.67 52692.40 88888.00 2007-01-05 10:40:15.908 005 18181.35 71.58 52692.48 88888.00 2007-01-05 10:40:16.408 005 18181.38 71.54 52692.50 88888.00 2007-01-05 10:40:16.908 005 18181.48 71.50 52692.51 88888.00 2007-01-05 10:40:17.408 005 18181.49 71.51 52692.48 88888.00 2007-01-05 10:40:17.908 005 18181.43 71.57 52692.46 88888.00 2007-01-05 10:40:18.408 005 18181.48 71.56 52692.44 88888.00 2007-01-05 10:40:18.908 005 18181.54 71.52 52692.46 88888.00 2007-01-05 10:40:19.408 005 18181.54 71.50 52692.52 88888.00 2007-01-05 10:40:19.908 005 18181.39 71.52 52692.52 88888.00 2007-01-05 10:40:20.408 005 18181.44 71.50 52692.58 88888.00 2007-01-05 10:40:20.908 005 18181.68 71.41 52692.57 88888.00 2007-01-05 10:40:21.408 005 18181.63 71.40 52692.50 88888.00 2007-01-05 10:40:21.908 005 18181.46 71.41 52692.52 88888.00 2007-01-05 10:40:22.408 005 18181.43 71.46 52692.56 88888.00 2007-01-05 10:40:22.908 005 18181.37 71.47 52692.60 88888.00 2007-01-05 10:40:23.408 005 18181.32 71.48 52692.68 88888.00 2007-01-05 10:40:23.908 005 18181.35 71.40 52692.81 88888.00 2007-01-05 10:40:24.408 005 18181.28 71.36 52692.78 88888.00 2007-01-05 10:40:24.908 005 18181.28 71.34 52692.75 88888.00 2007-01-05 10:40:25.408 005 18181.31 71.34 52692.79 88888.00 2007-01-05 10:40:25.908 005 18181.40 71.29 52692.80 88888.00 2007-01-05 10:40:26.408 005 18181.57 71.28 52692.89 88888.00 2007-01-05 10:40:26.908 005 18181.48 71.28 52692.89 88888.00 2007-01-05 10:40:27.408 005 18181.45 71.26 52692.91 88888.00 2007-01-05 10:40:27.908 005 18181.50 71.22 52692.81 88888.00 2007-01-05 10:40:28.408 005 18181.59 71.23 52692.70 88888.00 2007-01-05 10:40:28.908 005 18181.54 71.29 52692.68 88888.00 2007-01-05 10:40:29.408 005 18181.50 71.33 52692.73 88888.00 2007-01-05 10:40:29.908 005 18181.46 71.23 52692.89 88888.00 2007-01-05 10:40:30.408 005 18181.45 71.24 52692.79 88888.00 2007-01-05 10:40:30.908 005 18181.45 71.21 52692.72 88888.00 2007-01-05 10:40:31.408 005 18181.50 71.28 52692.69 88888.00 2007-01-05 10:40:31.908 005 18181.34 71.30 52692.67 88888.00 2007-01-05 10:40:32.408 005 18181.30 71.23 52692.61 88888.00 2007-01-05 10:40:32.908 005 18181.45 71.15 52692.61 88888.00 2007-01-05 10:40:33.408 005 18181.60 71.09 52692.76 88888.00 2007-01-05 10:40:33.908 005 18181.70 71.04 52692.79 88888.00 2007-01-05 10:40:34.408 005 18181.67 71.10 52692.73 88888.00 2007-01-05 10:40:34.908 005 18181.68 71.15 52692.68 88888.00 2007-01-05 10:40:35.408 005 18181.55 71.08 52692.76 88888.00 2007-01-05 10:40:35.908 005 18181.41 70.99 52692.86 88888.00 2007-01-05 10:40:36.408 005 18181.40 70.96 52692.77 88888.00 2007-01-05 10:40:36.908 005 18181.50 71.02 52692.73 88888.00 2007-01-05 10:40:37.408 005 18181.50 71.06 52692.63 88888.00 2007-01-05 10:40:37.908 005 18181.56 71.07 52692.75 88888.00 2007-01-05 10:40:38.408 005 18181.54 71.03 52692.88 88888.00 2007-01-05 10:40:38.908 005 18181.41 71.01 52692.87 88888.00 2007-01-05 10:40:39.408 005 18181.41 71.04 52692.81 88888.00 2007-01-05 10:40:39.908 005 18181.54 71.00 52692.77 88888.00 2007-01-05 10:40:40.408 005 18181.54 70.97 52692.62 88888.00 2007-01-05 10:40:40.908 005 18181.60 70.98 52692.63 88888.00 2007-01-05 10:40:41.408 005 18181.57 71.02 52692.76 88888.00 2007-01-05 10:40:41.908 005 18181.40 71.07 52692.77 88888.00 2007-01-05 10:40:42.408 005 18181.41 71.10 52692.77 88888.00 2007-01-05 10:40:42.908 005 18181.48 71.11 52692.90 88888.00 2007-01-05 10:40:43.408 005 18181.52 71.12 52692.88 88888.00 2007-01-05 10:40:43.908 005 18181.54 71.14 52692.88 88888.00 2007-01-05 10:40:44.408 005 18181.51 71.11 52692.85 88888.00 2007-01-05 10:40:44.908 005 18181.35 71.08 52692.79 88888.00 2007-01-05 10:40:45.408 005 18181.29 71.11 52692.81 88888.00 2007-01-05 10:40:45.908 005 18181.30 71.22 52692.72 88888.00 2007-01-05 10:40:46.408 005 18181.28 71.26 52692.74 88888.00 2007-01-05 10:40:46.908 005 18181.29 71.25 52692.62 88888.00 2007-01-05 10:40:47.408 005 18181.28 71.22 52692.64 88888.00 2007-01-05 10:40:47.908 005 18181.20 71.22 52692.70 88888.00 2007-01-05 10:40:48.408 005 18181.19 71.18 52692.73 88888.00 2007-01-05 10:40:48.908 005 18181.22 71.24 52692.76 88888.00 2007-01-05 10:40:49.408 005 18181.22 71.32 52692.79 88888.00 2007-01-05 10:40:49.908 005 18181.35 71.29 52692.80 88888.00 2007-01-05 10:40:50.408 005 18181.59 71.33 52692.84 88888.00 2007-01-05 10:40:50.908 005 18181.57 71.34 52692.81 88888.00 2007-01-05 10:40:51.408 005 18181.40 71.30 52692.79 88888.00 2007-01-05 10:40:51.908 005 18181.46 71.20 52692.78 88888.00 2007-01-05 10:40:52.408 005 18181.43 71.24 52692.76 88888.00 2007-01-05 10:40:52.908 005 18181.33 71.19 52692.79 88888.00 2007-01-05 10:40:53.408 005 18181.44 71.15 52692.91 88888.00 2007-01-05 10:40:53.908 005 18181.41 71.13 52692.96 88888.00 2007-01-05 10:40:54.408 005 18181.30 71.13 52692.91 88888.00 2007-01-05 10:40:54.908 005 18181.31 71.10 52692.83 88888.00 2007-01-05 10:40:55.408 005 18181.30 71.02 52692.83 88888.00 2007-01-05 10:40:55.908 005 18181.41 71.00 52692.85 88888.00 2007-01-05 10:40:56.408 005 18181.49 71.01 52692.80 88888.00 2007-01-05 10:40:56.908 005 18181.46 70.97 52692.89 88888.00 2007-01-05 10:40:57.408 005 18181.59 70.94 52692.86 88888.00 2007-01-05 10:40:57.908 005 18181.53 70.90 52692.93 88888.00 2007-01-05 10:40:58.408 005 18181.56 70.87 52692.91 88888.00 2007-01-05 10:40:58.908 005 18181.61 70.90 52692.83 88888.00 2007-01-05 10:40:59.408 005 18181.51 70.85 52692.86 88888.00 2007-01-05 10:40:59.908 005 18181.50 70.80 52692.87 88888.00 2007-01-05 10:41:00.408 005 18181.61 70.80 52692.79 88888.00 2007-01-05 10:41:00.908 005 18181.60 70.80 52692.69 88888.00 2007-01-05 10:41:01.408 005 18181.45 70.81 52692.75 88888.00 2007-01-05 10:41:01.908 005 18181.34 70.77 52692.83 88888.00 2007-01-05 10:41:02.408 005 18181.31 70.77 52692.79 88888.00 2007-01-05 10:41:02.908 005 18181.43 70.73 52692.77 88888.00 2007-01-05 10:41:03.408 005 18181.42 70.71 52692.70 88888.00 2007-01-05 10:41:03.908 005 18181.07 70.72 52692.76 88888.00 2007-01-05 10:41:04.408 005 18181.02 70.66 52692.83 88888.00 2007-01-05 10:41:04.908 005 18181.03 70.70 52692.87 88888.00 2007-01-05 10:41:05.408 005 18181.10 70.68 52692.85 88888.00 2007-01-05 10:41:05.908 005 18181.10 70.61 52692.81 88888.00 2007-01-05 10:41:06.408 005 18181.03 70.55 52692.84 88888.00 2007-01-05 10:41:06.908 005 18180.94 70.45 52692.77 88888.00 2007-01-05 10:41:07.408 005 18180.99 70.45 52692.67 88888.00 2007-01-05 10:41:07.908 005 18181.03 70.45 52692.67 88888.00 2007-01-05 10:41:08.408 005 18180.90 70.37 52692.64 88888.00 2007-01-05 10:41:08.908 005 18180.74 70.34 52692.68 88888.00 2007-01-05 10:41:09.408 005 18180.79 70.33 52692.76 88888.00 2007-01-05 10:41:09.908 005 18180.91 70.30 52692.77 88888.00 2007-01-05 10:41:10.408 005 18180.92 70.30 52692.73 88888.00 2007-01-05 10:41:10.908 005 18180.79 70.38 52692.64 88888.00 2007-01-05 10:41:11.408 005 18180.79 70.32 52692.64 88888.00 2007-01-05 10:41:11.908 005 18180.88 70.17 52692.74 88888.00 2007-01-05 10:41:12.408 005 18180.98 70.14 52692.68 88888.00 2007-01-05 10:41:12.908 005 18181.08 70.12 52692.74 88888.00 2007-01-05 10:41:13.408 005 18180.95 70.06 52692.81 88888.00 2007-01-05 10:41:13.908 005 18180.78 70.00 52692.81 88888.00 2007-01-05 10:41:14.408 005 18180.86 69.95 52692.70 88888.00 2007-01-05 10:41:14.908 005 18181.01 69.84 52692.67 88888.00 2007-01-05 10:41:15.408 005 18181.10 69.84 52692.68 88888.00 2007-01-05 10:41:15.908 005 18181.11 69.77 52692.69 88888.00 2007-01-05 10:41:16.408 005 18181.07 69.64 52692.62 88888.00 2007-01-05 10:41:16.908 005 18181.10 69.56 52692.66 88888.00 2007-01-05 10:41:17.408 005 18181.23 69.41 52692.78 88888.00 2007-01-05 10:41:17.908 005 18181.38 69.32 52692.80 88888.00 2007-01-05 10:41:18.408 005 18181.32 69.16 52692.68 88888.00 2007-01-05 10:41:18.908 005 18181.19 69.08 52692.67 88888.00 2007-01-05 10:41:19.408 005 18181.23 69.02 52692.88 88888.00 2007-01-05 10:41:19.908 005 18181.35 69.01 52692.98 88888.00 2007-01-05 10:41:20.408 005 18181.54 68.98 52692.93 88888.00 2007-01-05 10:41:20.908 005 18181.63 69.00 52693.02 88888.00 2007-01-05 10:41:21.408 005 18181.57 68.98 52693.01 88888.00 2007-01-05 10:41:21.908 005 18181.52 68.88 52692.84 88888.00 2007-01-05 10:41:22.408 005 18181.49 68.85 52692.86 88888.00 2007-01-05 10:41:22.908 005 18181.44 68.83 52692.92 88888.00 2007-01-05 10:41:23.408 005 18181.43 68.79 52692.95 88888.00 2007-01-05 10:41:23.908 005 18181.48 68.80 52692.93 88888.00 2007-01-05 10:41:24.408 005 18181.52 68.76 52692.95 88888.00 2007-01-05 10:41:24.908 005 18181.50 68.72 52692.91 88888.00 2007-01-05 10:41:25.408 005 18181.71 68.68 52693.00 88888.00 2007-01-05 10:41:25.908 005 18181.70 68.65 52693.07 88888.00 2007-01-05 10:41:26.408 005 18181.63 68.63 52693.04 88888.00 2007-01-05 10:41:26.908 005 18181.70 68.59 52693.08 88888.00 2007-01-05 10:41:27.408 005 18181.59 68.59 52693.18 88888.00 2007-01-05 10:41:27.908 005 18181.73 68.55 52693.18 88888.00 2007-01-05 10:41:28.408 005 18181.77 68.54 52693.22 88888.00 2007-01-05 10:41:28.908 005 18181.73 68.55 52693.20 88888.00 2007-01-05 10:41:29.408 005 18181.61 68.49 52693.11 88888.00 2007-01-05 10:41:29.908 005 18181.44 68.40 52693.02 88888.00 2007-01-05 10:41:30.408 005 18181.44 68.38 52692.98 88888.00 2007-01-05 10:41:30.908 005 18181.34 68.42 52693.06 88888.00 2007-01-05 10:41:31.408 005 18181.49 68.46 52693.14 88888.00 2007-01-05 10:41:31.908 005 18181.28 68.45 52693.15 88888.00 2007-01-05 10:41:32.408 005 18181.45 68.41 52693.01 88888.00 2007-01-05 10:41:32.908 005 18181.49 68.41 52693.02 88888.00 2007-01-05 10:41:33.408 005 18181.57 68.39 52693.09 88888.00 2007-01-05 10:41:33.908 005 18181.61 68.36 52693.16 88888.00 2007-01-05 10:41:34.408 005 18181.63 68.37 52693.08 88888.00 2007-01-05 10:41:34.908 005 18181.74 68.43 52692.96 88888.00 2007-01-05 10:41:35.408 005 18181.74 68.38 52692.97 88888.00 2007-01-05 10:41:35.908 005 18181.71 68.29 52693.08 88888.00 2007-01-05 10:41:36.408 005 18181.65 68.30 52693.09 88888.00 2007-01-05 10:41:36.908 005 18181.65 68.23 52693.06 88888.00 2007-01-05 10:41:37.408 005 18181.66 68.17 52693.06 88888.00 2007-01-05 10:41:37.908 005 18181.67 68.21 52693.07 88888.00 2007-01-05 10:41:38.408 005 18181.71 68.13 52693.01 88888.00 2007-01-05 10:41:38.908 005 18181.63 68.12 52693.03 88888.00 2007-01-05 10:41:39.408 005 18181.67 68.11 52693.15 88888.00 2007-01-05 10:41:39.908 005 18181.74 68.16 52693.12 88888.00 2007-01-05 10:41:40.408 005 18181.66 68.10 52693.15 88888.00 2007-01-05 10:41:40.908 005 18181.65 68.03 52693.11 88888.00 2007-01-05 10:41:41.408 005 18181.62 68.00 52693.13 88888.00 2007-01-05 10:41:41.908 005 18181.63 68.02 52693.02 88888.00 2007-01-05 10:41:42.408 005 18181.65 67.98 52692.96 88888.00 2007-01-05 10:41:42.908 005 18181.62 68.05 52692.98 88888.00 2007-01-05 10:41:43.408 005 18181.45 68.09 52693.00 88888.00 2007-01-05 10:41:43.908 005 18181.65 67.98 52692.90 88888.00 2007-01-05 10:41:44.408 005 18181.57 68.01 52692.92 88888.00 2007-01-05 10:41:44.908 005 18181.65 68.07 52692.95 88888.00 2007-01-05 10:41:45.408 005 18181.72 68.07 52692.98 88888.00 2007-01-05 10:41:45.908 005 18181.70 68.05 52693.03 88888.00 2007-01-05 10:41:46.408 005 18181.71 68.02 52693.02 88888.00 2007-01-05 10:41:46.908 005 18181.72 68.00 52693.01 88888.00 2007-01-05 10:41:47.408 005 18181.78 68.04 52693.12 88888.00 2007-01-05 10:41:47.908 005 18181.79 68.06 52693.14 88888.00 2007-01-05 10:41:48.408 005 18181.76 68.02 52693.11 88888.00 2007-01-05 10:41:48.908 005 18181.74 68.01 52693.11 88888.00 2007-01-05 10:41:49.408 005 18181.78 67.98 52693.02 88888.00 2007-01-05 10:41:49.908 005 18181.78 68.02 52693.01 88888.00 2007-01-05 10:41:50.408 005 18181.75 68.08 52692.96 88888.00 2007-01-05 10:41:50.908 005 18181.79 68.12 52692.89 88888.00 2007-01-05 10:41:51.408 005 18181.81 68.06 52692.95 88888.00 2007-01-05 10:41:51.908 005 18181.81 68.08 52692.98 88888.00 2007-01-05 10:41:52.408 005 18181.78 68.22 52693.02 88888.00 2007-01-05 10:41:52.908 005 18181.78 68.30 52693.02 88888.00 2007-01-05 10:41:53.408 005 18181.76 68.23 52693.10 88888.00 2007-01-05 10:41:53.908 005 18181.66 68.23 52693.07 88888.00 2007-01-05 10:41:54.408 005 18181.55 68.20 52693.11 88888.00 2007-01-05 10:41:54.908 005 18181.51 68.20 52693.07 88888.00 2007-01-05 10:41:55.408 005 18181.57 68.28 52693.03 88888.00 2007-01-05 10:41:55.908 005 18181.65 68.33 52693.07 88888.00 2007-01-05 10:41:56.408 005 18181.53 68.39 52693.08 88888.00 2007-01-05 10:41:56.908 005 18181.39 68.59 52693.11 88888.00 2007-01-05 10:41:57.408 005 18181.31 68.68 52693.16 88888.00 2007-01-05 10:41:57.908 005 18181.33 68.73 52693.16 88888.00 2007-01-05 10:41:58.408 005 18181.45 68.72 52693.19 88888.00 2007-01-05 10:41:58.908 005 18181.45 68.69 52693.22 88888.00 2007-01-05 10:41:59.408 005 18181.42 68.74 52693.21 88888.00 2007-01-05 10:41:59.908 005 18181.41 68.90 52693.24 88888.00 2007-01-05 10:42:00.408 005 18181.44 68.96 52693.18 88888.00 2007-01-05 10:42:00.908 005 18181.27 69.00 52693.18 88888.00 2007-01-05 10:42:01.408 005 18181.19 69.03 52693.07 88888.00 2007-01-05 10:42:01.908 005 18181.27 69.00 52693.10 88888.00 2007-01-05 10:42:02.408 005 18181.28 69.11 52693.14 88888.00 2007-01-05 10:42:02.908 005 18181.32 69.26 52693.27 88888.00 2007-01-05 10:42:03.408 005 18181.22 69.22 52693.27 88888.00 2007-01-05 10:42:03.908 005 18181.23 69.20 52693.18 88888.00 2007-01-05 10:42:04.408 005 18181.11 69.26 52693.06 88888.00 2007-01-05 10:42:04.908 005 18181.18 69.26 52693.04 88888.00 2007-01-05 10:42:05.408 005 18181.12 69.22 52693.03 88888.00 2007-01-05 10:42:05.908 005 18181.03 69.12 52693.00 88888.00 2007-01-05 10:42:06.408 005 18180.98 69.08 52692.91 88888.00 2007-01-05 10:42:06.908 005 18181.01 69.10 52692.96 88888.00 2007-01-05 10:42:07.408 005 18181.21 69.04 52692.97 88888.00 2007-01-05 10:42:07.908 005 18181.31 68.97 52692.96 88888.00 2007-01-05 10:42:08.408 005 18181.31 69.03 52692.98 88888.00 2007-01-05 10:42:08.908 005 18181.11 69.14 52693.04 88888.00 2007-01-05 10:42:09.408 005 18180.91 69.18 52693.04 88888.00 2007-01-05 10:42:09.908 005 18181.05 69.17 52693.07 88888.00 2007-01-05 10:42:10.408 005 18181.01 69.13 52693.03 88888.00 2007-01-05 10:42:10.908 005 18180.94 69.09 52693.15 88888.00 2007-01-05 10:42:11.408 005 18180.87 69.11 52693.20 88888.00 2007-01-05 10:42:11.908 005 18180.85 69.09 52693.24 88888.00 2007-01-05 10:42:12.408 005 18180.95 69.06 52693.25 88888.00 2007-01-05 10:42:12.908 005 18180.97 69.03 52693.18 88888.00 2007-01-05 10:42:13.408 005 18181.10 69.02 52693.11 88888.00 2007-01-05 10:42:13.908 005 18181.05 69.02 52693.08 88888.00 2007-01-05 10:42:14.408 005 18181.10 69.04 52693.14 88888.00 2007-01-05 10:42:14.908 005 18181.08 69.08 52693.07 88888.00 2007-01-05 10:42:15.408 005 18181.18 69.04 52692.96 88888.00 2007-01-05 10:42:15.908 005 18181.08 69.01 52692.99 88888.00 2007-01-05 10:42:16.408 005 18181.02 69.12 52693.16 88888.00 2007-01-05 10:42:16.908 005 18181.37 69.11 52693.26 88888.00 2007-01-05 10:42:17.408 005 18181.56 69.10 52693.30 88888.00 2007-01-05 10:42:17.908 005 18181.60 69.04 52693.23 88888.00 2007-01-05 10:42:18.408 005 18181.51 69.06 52693.25 88888.00 2007-01-05 10:42:18.908 005 18181.38 69.14 52693.33 88888.00 2007-01-05 10:42:19.408 005 18181.38 69.13 52693.23 88888.00 2007-01-05 10:42:19.908 005 18181.49 69.08 52693.21 88888.00 2007-01-05 10:42:20.408 005 18181.48 69.05 52693.06 88888.00 2007-01-05 10:42:20.908 005 18181.28 69.03 52693.02 88888.00 2007-01-05 10:42:21.408 005 18181.31 69.06 52693.07 88888.00 2007-01-05 10:42:21.908 005 18181.24 69.10 52693.08 88888.00 2007-01-05 10:42:22.408 005 18181.28 69.05 52693.27 88888.00 2007-01-05 10:42:22.908 005 18181.25 68.97 52693.46 88888.00 2007-01-05 10:42:23.408 005 18181.28 69.01 52693.48 88888.00 2007-01-05 10:42:23.908 005 18181.43 69.01 52693.44 88888.00 2007-01-05 10:42:24.408 005 18181.45 69.02 52693.34 88888.00 2007-01-05 10:42:24.908 005 18181.38 68.98 52693.26 88888.00 2007-01-05 10:42:25.408 005 18181.46 68.95 52693.28 88888.00 2007-01-05 10:42:25.908 005 18181.38 69.01 52693.30 88888.00 2007-01-05 10:42:26.408 005 18181.46 68.91 52693.30 88888.00 2007-01-05 10:42:26.908 005 18181.62 68.86 52693.34 88888.00 2007-01-05 10:42:27.408 005 18181.54 68.79 52693.41 88888.00 2007-01-05 10:42:27.908 005 18181.49 68.77 52693.34 88888.00 2007-01-05 10:42:28.408 005 18181.56 68.71 52693.32 88888.00 2007-01-05 10:42:28.908 005 18181.57 68.69 52693.31 88888.00 2007-01-05 10:42:29.408 005 18181.54 68.68 52693.36 88888.00 2007-01-05 10:42:29.908 005 18181.60 68.63 52693.33 88888.00 2007-01-05 10:42:30.408 005 18181.72 68.49 52693.32 88888.00 2007-01-05 10:42:30.908 005 18181.64 68.44 52693.34 88888.00 2007-01-05 10:42:31.408 005 18181.74 68.43 52693.34 88888.00 2007-01-05 10:42:31.908 005 18181.78 68.39 52693.34 88888.00 2007-01-05 10:42:32.408 005 18181.96 68.42 52693.38 88888.00 2007-01-05 10:42:32.908 005 18182.05 68.45 52693.42 88888.00 2007-01-05 10:42:33.408 005 18181.99 68.38 52693.45 88888.00 2007-01-05 10:42:33.908 005 18181.95 68.31 52693.34 88888.00 2007-01-05 10:42:34.408 005 18181.96 68.32 52693.26 88888.00 2007-01-05 10:42:34.908 005 18181.94 68.32 52693.20 88888.00 2007-01-05 10:42:35.408 005 18181.94 68.24 52693.24 88888.00 2007-01-05 10:42:35.908 005 18181.99 68.24 52693.25 88888.00 2007-01-05 10:42:36.408 005 18181.96 68.22 52693.22 88888.00 2007-01-05 10:42:36.908 005 18181.98 68.20 52693.23 88888.00 2007-01-05 10:42:37.408 005 18181.96 68.20 52693.36 88888.00 2007-01-05 10:42:37.908 005 18182.01 68.23 52693.36 88888.00 2007-01-05 10:42:38.408 005 18181.96 68.16 52693.25 88888.00 2007-01-05 10:42:38.908 005 18181.97 68.14 52693.25 88888.00 2007-01-05 10:42:39.408 005 18181.93 68.16 52693.26 88888.00 2007-01-05 10:42:39.908 005 18181.87 68.17 52693.27 88888.00 2007-01-05 10:42:40.408 005 18181.89 68.20 52693.44 88888.00 2007-01-05 10:42:40.908 005 18182.00 68.16 52693.39 88888.00 2007-01-05 10:42:41.408 005 18181.88 68.19 52693.46 88888.00 2007-01-05 10:42:41.908 005 18181.82 68.18 52693.49 88888.00 2007-01-05 10:42:42.408 005 18181.89 68.15 52693.37 88888.00 2007-01-05 10:42:42.908 005 18181.93 68.08 52693.33 88888.00 2007-01-05 10:42:43.408 005 18181.92 68.06 52693.36 88888.00 2007-01-05 10:42:43.908 005 18181.81 68.12 52693.33 88888.00 2007-01-05 10:42:44.408 005 18181.83 68.06 52693.34 88888.00 2007-01-05 10:42:44.908 005 18181.84 68.12 52693.33 88888.00 2007-01-05 10:42:45.408 005 18181.82 68.14 52693.20 88888.00 2007-01-05 10:42:45.908 005 18181.78 68.14 52693.19 88888.00 2007-01-05 10:42:46.408 005 18181.74 68.11 52693.07 88888.00 2007-01-05 10:42:46.908 005 18181.61 68.07 52693.12 88888.00 2007-01-05 10:42:47.408 005 18181.65 68.06 52693.19 88888.00 2007-01-05 10:42:47.908 005 18181.64 68.10 52693.26 88888.00 2007-01-05 10:42:48.408 005 18181.59 68.11 52693.31 88888.00 2007-01-05 10:42:48.908 005 18181.54 68.13 52693.31 88888.00 2007-01-05 10:42:49.408 005 18181.54 68.14 52693.34 88888.00 2007-01-05 10:42:49.908 005 18181.48 68.05 52693.37 88888.00 2007-01-05 10:42:50.408 005 18181.52 67.97 52693.32 88888.00 2007-01-05 10:42:50.908 005 18181.61 68.02 52693.31 88888.00 2007-01-05 10:42:51.408 005 18181.55 68.03 52693.27 88888.00 2007-01-05 10:42:51.908 005 18181.62 68.05 52693.16 88888.00 2007-01-05 10:42:52.408 005 18181.49 68.06 52693.16 88888.00 2007-01-05 10:42:52.908 005 18181.38 68.02 52693.24 88888.00 2007-01-05 10:42:53.408 005 18181.33 68.04 52693.19 88888.00 2007-01-05 10:42:53.908 005 18181.31 68.13 52693.15 88888.00 2007-01-05 10:42:54.408 005 18181.45 68.04 52693.10 88888.00 2007-01-05 10:42:54.908 005 18181.38 67.89 52693.06 88888.00 2007-01-05 10:42:55.408 005 18181.33 67.91 52692.97 88888.00 2007-01-05 10:42:55.908 005 18181.38 67.90 52692.85 88888.00 2007-01-05 10:42:56.408 005 18181.52 67.91 52692.90 88888.00 2007-01-05 10:42:56.908 005 18181.59 67.82 52692.99 88888.00 2007-01-05 10:42:57.408 005 18181.45 67.74 52693.20 88888.00 2007-01-05 10:42:57.908 005 18181.57 67.73 52693.13 88888.00 2007-01-05 10:42:58.408 005 18181.60 67.66 52693.07 88888.00 2007-01-05 10:42:58.908 005 18181.51 67.67 52693.03 88888.00 2007-01-05 10:42:59.408 005 18181.33 67.66 52692.98 88888.00 2007-01-05 10:42:59.908 005 18181.37 67.57 52692.92 88888.00 2007-01-05 10:43:00.408 005 18181.38 67.52 52692.91 88888.00 2007-01-05 10:43:00.908 005 18181.35 67.49 52692.90 88888.00 2007-01-05 10:43:01.408 005 18181.39 67.52 52692.93 88888.00 2007-01-05 10:43:01.908 005 18181.38 67.58 52692.96 88888.00 2007-01-05 10:43:02.408 005 18181.44 67.56 52692.97 88888.00 2007-01-05 10:43:02.908 005 18181.34 67.38 52692.93 88888.00 2007-01-05 10:43:03.408 005 18181.41 67.37 52692.90 88888.00 2007-01-05 10:43:03.908 005 18181.34 67.36 52692.88 88888.00 2007-01-05 10:43:04.408 005 18181.42 67.23 52692.84 88888.00 2007-01-05 10:43:04.908 005 18181.43 67.31 52692.87 88888.00 2007-01-05 10:43:05.408 005 18181.34 67.39 52692.87 88888.00 2007-01-05 10:43:05.908 005 18181.34 67.46 52692.84 88888.00 2007-01-05 10:43:06.408 005 18181.34 67.38 52692.78 88888.00 2007-01-05 10:43:06.908 005 18181.37 67.36 52692.75 88888.00 2007-01-05 10:43:07.408 005 18181.23 67.32 52692.83 88888.00 2007-01-05 10:43:07.908 005 18181.21 67.26 52692.90 88888.00 2007-01-05 10:43:08.408 005 18181.23 67.22 52692.97 88888.00 2007-01-05 10:43:08.908 005 18181.22 67.21 52692.95 88888.00 2007-01-05 10:43:09.408 005 18181.18 67.12 52692.90 88888.00 2007-01-05 10:43:09.908 005 18181.17 67.07 52692.96 88888.00 2007-01-05 10:43:10.408 005 18181.23 67.04 52692.98 88888.00 2007-01-05 10:43:10.908 005 18181.09 67.03 52692.96 88888.00 2007-01-05 10:43:11.408 005 18181.01 66.94 52692.92 88888.00 2007-01-05 10:43:11.908 005 18181.07 66.92 52692.89 88888.00 2007-01-05 10:43:12.408 005 18181.03 66.90 52692.90 88888.00 2007-01-05 10:43:12.908 005 18181.07 66.77 52692.85 88888.00 2007-01-05 10:43:13.408 005 18180.98 66.78 52692.81 88888.00 2007-01-05 10:43:13.908 005 18180.95 66.86 52692.85 88888.00 2007-01-05 10:43:14.408 005 18180.98 66.90 52692.86 88888.00 2007-01-05 10:43:14.908 005 18180.92 66.89 52692.89 88888.00 2007-01-05 10:43:15.408 005 18180.87 66.88 52692.90 88888.00 2007-01-05 10:43:15.908 005 18180.90 66.80 52692.88 88888.00 2007-01-05 10:43:16.408 005 18180.88 66.72 52692.88 88888.00 2007-01-05 10:43:16.908 005 18180.88 66.67 52692.83 88888.00 2007-01-05 10:43:17.408 005 18180.92 66.66 52692.83 88888.00 2007-01-05 10:43:17.908 005 18180.88 66.54 52692.86 88888.00 2007-01-05 10:43:18.408 005 18180.88 66.63 52692.93 88888.00 2007-01-05 10:43:18.908 005 18180.89 66.59 52692.89 88888.00 2007-01-05 10:43:19.408 005 18180.88 66.58 52692.88 88888.00 2007-01-05 10:43:19.908 005 18180.91 66.58 52692.83 88888.00 2007-01-05 10:43:20.408 005 18180.84 66.55 52692.96 88888.00 2007-01-05 10:43:20.908 005 18180.81 66.58 52692.99 88888.00 2007-01-05 10:43:21.408 005 18180.85 66.52 52692.93 88888.00 2007-01-05 10:43:21.908 005 18180.87 66.46 52693.02 88888.00 2007-01-05 10:43:22.408 005 18180.84 66.46 52693.06 88888.00 2007-01-05 10:43:22.908 005 18180.84 66.45 52692.93 88888.00 2007-01-05 10:43:23.408 005 18180.88 66.32 52692.95 88888.00 2007-01-05 10:43:23.908 005 18180.78 66.32 52693.00 88888.00 2007-01-05 10:43:24.408 005 18180.80 66.39 52692.99 88888.00 2007-01-05 10:43:24.908 005 18180.87 66.44 52692.99 88888.00 2007-01-05 10:43:25.408 005 18180.84 66.43 52693.01 88888.00 2007-01-05 10:43:25.908 005 18180.90 66.32 52692.99 88888.00 2007-01-05 10:43:26.408 005 18180.88 66.35 52693.10 88888.00 2007-01-05 10:43:26.908 005 18180.75 66.30 52693.09 88888.00 2007-01-05 10:43:27.408 005 18180.76 66.24 52693.01 88888.00 2007-01-05 10:43:27.908 005 18180.83 66.24 52693.04 88888.00 2007-01-05 10:43:28.408 005 18180.80 66.19 52693.13 88888.00 2007-01-05 10:43:28.908 005 18180.77 66.25 52693.08 88888.00 2007-01-05 10:43:29.408 005 18180.75 66.38 52692.96 88888.00 2007-01-05 10:43:29.908 005 18180.76 66.30 52692.95 88888.00 2007-01-05 10:43:30.408 005 18180.84 66.29 52692.98 88888.00 2007-01-05 10:43:30.908 005 18180.81 66.24 52693.10 88888.00 2007-01-05 10:43:31.408 005 18180.84 66.22 52693.08 88888.00 2007-01-05 10:43:31.908 005 18180.86 66.18 52692.99 88888.00 2007-01-05 10:43:32.408 005 18180.78 66.21 52692.91 88888.00 2007-01-05 10:43:32.908 005 18180.76 66.22 52692.88 88888.00 2007-01-05 10:43:33.408 005 18180.61 66.24 52692.95 88888.00 2007-01-05 10:43:33.908 005 18180.51 66.26 52692.91 88888.00 2007-01-05 10:43:34.408 005 18180.52 66.29 52692.80 88888.00 2007-01-05 10:43:34.908 005 18180.42 66.34 52692.81 88888.00 2007-01-05 10:43:35.408 005 18180.43 66.41 52692.85 88888.00 2007-01-05 10:43:35.908 005 18180.41 66.43 52692.93 88888.00 2007-01-05 10:43:36.408 005 18180.33 66.42 52692.99 88888.00 2007-01-05 10:43:36.908 005 18180.25 66.50 52692.87 88888.00 2007-01-05 10:43:37.408 005 18180.07 66.65 52692.89 88888.00 2007-01-05 10:43:37.908 005 18180.01 66.65 52692.90 88888.00 2007-01-05 10:43:38.408 005 18180.04 66.61 52692.89 88888.00 2007-01-05 10:43:38.908 005 18180.12 66.55 52692.78 88888.00 2007-01-05 10:43:39.408 005 18180.12 66.56 52692.69 88888.00 2007-01-05 10:43:39.908 005 18180.12 66.53 52692.76 88888.00 2007-01-05 10:43:40.408 005 18180.08 66.47 52692.69 88888.00 2007-01-05 10:43:40.908 005 18180.07 66.50 52692.83 88888.00 2007-01-05 10:43:41.408 005 18180.04 66.50 52692.74 88888.00 2007-01-05 10:43:41.908 005 18180.09 66.56 52692.80 88888.00 2007-01-05 10:43:42.408 005 18180.05 66.53 52692.86 88888.00 2007-01-05 10:43:42.908 005 18179.93 66.50 52692.80 88888.00 2007-01-05 10:43:43.408 005 18179.99 66.53 52692.76 88888.00 2007-01-05 10:43:43.908 005 18180.02 66.55 52692.74 88888.00 2007-01-05 10:43:44.408 005 18180.09 66.53 52692.78 88888.00 2007-01-05 10:43:44.908 005 18180.03 66.56 52692.73 88888.00 2007-01-05 10:43:45.408 005 18179.94 66.63 52692.63 88888.00 2007-01-05 10:43:45.908 005 18179.96 66.71 52692.77 88888.00 2007-01-05 10:43:46.408 005 18179.92 66.68 52692.76 88888.00 2007-01-05 10:43:46.908 005 18179.92 66.68 52692.68 88888.00 2007-01-05 10:43:47.408 005 18179.87 66.67 52692.68 88888.00 2007-01-05 10:43:47.908 005 18179.81 66.67 52692.72 88888.00 2007-01-05 10:43:48.408 005 18179.94 66.64 52692.81 88888.00 2007-01-05 10:43:48.908 005 18179.89 66.64 52692.88 88888.00 2007-01-05 10:43:49.408 005 18179.85 66.66 52692.81 88888.00 2007-01-05 10:43:49.908 005 18179.89 66.62 52692.67 88888.00 2007-01-05 10:43:50.408 005 18179.90 66.62 52692.80 88888.00 2007-01-05 10:43:50.908 005 18179.93 66.56 52692.91 88888.00 2007-01-05 10:43:51.408 005 18180.02 66.58 52692.88 88888.00 2007-01-05 10:43:51.908 005 18179.85 66.56 52692.67 88888.00 2007-01-05 10:43:52.408 005 18179.80 66.57 52692.55 88888.00 2007-01-05 10:43:52.908 005 18179.97 66.62 52692.58 88888.00 2007-01-05 10:43:53.408 005 18179.88 66.51 52692.70 88888.00 2007-01-05 10:43:53.908 005 18179.93 66.43 52692.68 88888.00 2007-01-05 10:43:54.408 005 18180.00 66.44 52692.76 88888.00 2007-01-05 10:43:54.908 005 18180.01 66.44 52692.89 88888.00 2007-01-05 10:43:55.408 005 18179.80 66.49 52692.77 88888.00 2007-01-05 10:43:55.908 005 18179.68 66.50 52692.72 88888.00 2007-01-05 10:43:56.408 005 18179.76 66.43 52692.81 88888.00 2007-01-05 10:43:56.908 005 18179.76 66.37 52692.90 88888.00 2007-01-05 10:43:57.408 005 18179.87 66.32 52692.80 88888.00 2007-01-05 10:43:57.908 005 18179.81 66.35 52692.65 88888.00 2007-01-05 10:43:58.408 005 18179.72 66.42 52692.74 88888.00 2007-01-05 10:43:58.908 005 18179.73 66.39 52692.88 88888.00 2007-01-05 10:43:59.408 005 18179.76 66.33 52692.89 88888.00 2007-01-05 10:43:59.908 005 18179.85 66.38 52692.84 88888.00 2007-01-05 10:44:00.408 005 18179.68 66.38 52692.88 88888.00 2007-01-05 10:44:00.908 005 18179.60 66.33 52692.80 88888.00 2007-01-05 10:44:01.408 005 18179.61 66.39 52692.73 88888.00 2007-01-05 10:44:01.908 005 18179.65 66.46 52692.66 88888.00 2007-01-05 10:44:02.408 005 18179.77 66.44 52692.67 88888.00 2007-01-05 10:44:02.908 005 18179.65 66.45 52692.74 88888.00 2007-01-05 10:44:03.408 005 18179.49 66.38 52692.80 88888.00 2007-01-05 10:44:03.908 005 18179.46 66.37 52692.79 88888.00 2007-01-05 10:44:04.408 005 18179.26 66.34 52692.79 88888.00 2007-01-05 10:44:04.908 005 18179.34 66.32 52692.83 88888.00 2007-01-05 10:44:05.408 005 18179.55 66.29 52692.77 88888.00 2007-01-05 10:44:05.908 005 18179.65 66.31 52692.80 88888.00 2007-01-05 10:44:06.408 005 18179.60 66.30 52692.77 88888.00 2007-01-05 10:44:06.908 005 18179.53 66.22 52692.90 88888.00 2007-01-05 10:44:07.408 005 18179.50 66.16 52692.90 88888.00 2007-01-05 10:44:07.908 005 18179.58 66.14 52692.85 88888.00 2007-01-05 10:44:08.408 005 18179.56 66.08 52692.78 88888.00 2007-01-05 10:44:08.908 005 18179.43 66.10 52692.80 88888.00 2007-01-05 10:44:09.408 005 18179.43 66.17 52692.83 88888.00 2007-01-05 10:44:09.908 005 18179.42 66.10 52692.78 88888.00 2007-01-05 10:44:10.408 005 18179.47 66.05 52692.75 88888.00 2007-01-05 10:44:10.908 005 18179.45 66.02 52692.75 88888.00 2007-01-05 10:44:11.408 005 18179.35 65.99 52692.85 88888.00 2007-01-05 10:44:11.908 005 18179.43 66.01 52692.87 88888.00 2007-01-05 10:44:12.408 005 18179.55 66.01 52692.79 88888.00 2007-01-05 10:44:12.908 005 18179.70 66.00 52692.74 88888.00 2007-01-05 10:44:13.408 005 18179.79 65.98 52692.85 88888.00 2007-01-05 10:44:13.908 005 18179.66 65.92 52692.90 88888.00 2007-01-05 10:44:14.408 005 18179.66 65.92 52693.02 88888.00 2007-01-05 10:44:14.908 005 18179.81 65.90 52692.99 88888.00 2007-01-05 10:44:15.408 005 18179.88 65.88 52692.96 88888.00 2007-01-05 10:44:15.908 005 18179.88 65.84 52692.93 88888.00 2007-01-05 10:44:16.408 005 18179.86 65.85 52692.99 88888.00 2007-01-05 10:44:16.908 005 18179.76 65.86 52692.96 88888.00 2007-01-05 10:44:17.408 005 18179.86 65.84 52692.88 88888.00 2007-01-05 10:44:17.908 005 18179.89 65.78 52692.92 88888.00 2007-01-05 10:44:18.408 005 18179.91 65.73 52692.90 88888.00 2007-01-05 10:44:18.908 005 18179.94 65.71 52692.87 88888.00 2007-01-05 10:44:19.408 005 18179.79 65.66 52692.89 88888.00 2007-01-05 10:44:19.908 005 18179.83 65.54 52692.83 88888.00 2007-01-05 10:44:20.408 005 18179.82 65.57 52692.81 88888.00 2007-01-05 10:44:20.908 005 18179.86 65.57 52692.85 88888.00 2007-01-05 10:44:21.408 005 18179.81 65.53 52692.65 88888.00 2007-01-05 10:44:21.908 005 18179.69 65.50 52692.57 88888.00 2007-01-05 10:44:22.408 005 18179.67 65.46 52692.69 88888.00 2007-01-05 10:44:22.908 005 18179.69 65.46 52692.68 88888.00 2007-01-05 10:44:23.408 005 18179.87 65.52 52692.54 88888.00 2007-01-05 10:44:23.908 005 18179.89 65.50 52692.49 88888.00 2007-01-05 10:44:24.408 005 18179.78 65.45 52692.55 88888.00 2007-01-05 10:44:24.908 005 18179.72 65.45 52692.61 88888.00 2007-01-05 10:44:25.408 005 18179.83 65.44 52692.65 88888.00 2007-01-05 10:44:25.908 005 18179.85 65.41 52692.65 88888.00 2007-01-05 10:44:26.408 005 18179.78 65.36 52692.54 88888.00 2007-01-05 10:44:26.908 005 18179.80 65.37 52692.51 88888.00 2007-01-05 10:44:27.408 005 18179.78 65.38 52692.55 88888.00 2007-01-05 10:44:27.908 005 18179.72 65.37 52692.60 88888.00 2007-01-05 10:44:28.408 005 18179.70 65.33 52692.58 88888.00 2007-01-05 10:44:28.908 005 18179.51 65.23 52692.61 88888.00 2007-01-05 10:44:29.408 005 18179.45 65.15 52692.55 88888.00 2007-01-05 10:44:29.908 005 18179.33 65.15 52692.53 88888.00 2007-01-05 10:44:30.408 005 18179.43 65.14 52692.58 88888.00 2007-01-05 10:44:30.908 005 18179.40 65.14 52692.54 88888.00 2007-01-05 10:44:31.408 005 18179.40 65.09 52692.44 88888.00 2007-01-05 10:44:31.908 005 18179.44 65.09 52692.48 88888.00 2007-01-05 10:44:32.408 005 18179.44 65.08 52692.52 88888.00 2007-01-05 10:44:32.908 005 18179.43 65.05 52692.49 88888.00 2007-01-05 10:44:33.408 005 18179.42 65.05 52692.48 88888.00 2007-01-05 10:44:33.908 005 18179.38 65.11 52692.41 88888.00 2007-01-05 10:44:34.408 005 18179.31 65.09 52692.44 88888.00 2007-01-05 10:44:34.908 005 18179.32 65.05 52692.49 88888.00 2007-01-05 10:44:35.408 005 18179.13 65.05 52692.45 88888.00 2007-01-05 10:44:35.908 005 18179.13 65.03 52692.46 88888.00 2007-01-05 10:44:36.408 005 18179.16 65.01 52692.44 88888.00 2007-01-05 10:44:36.908 005 18179.25 65.04 52692.45 88888.00 2007-01-05 10:44:37.408 005 18179.35 65.02 52692.53 88888.00 2007-01-05 10:44:37.908 005 18179.40 65.02 52692.52 88888.00 2007-01-05 10:44:38.408 005 18179.21 65.00 52692.41 88888.00 2007-01-05 10:44:38.908 005 18179.13 64.92 52692.38 88888.00 2007-01-05 10:44:39.408 005 18179.24 64.87 52692.40 88888.00 2007-01-05 10:44:39.908 005 18179.16 64.85 52692.45 88888.00 2007-01-05 10:44:40.408 005 18179.21 64.81 52692.29 88888.00 2007-01-05 10:44:40.908 005 18179.21 64.80 52692.28 88888.00 2007-01-05 10:44:41.408 005 18179.22 64.83 52692.41 88888.00 2007-01-05 10:44:41.908 005 18179.24 64.82 52692.41 88888.00 2007-01-05 10:44:42.408 005 18179.23 64.73 52692.46 88888.00 2007-01-05 10:44:42.908 005 18179.20 64.71 52692.41 88888.00 2007-01-05 10:44:43.408 005 18179.11 64.70 52692.37 88888.00 2007-01-05 10:44:43.908 005 18179.10 64.71 52692.40 88888.00 2007-01-05 10:44:44.408 005 18179.18 64.74 52692.35 88888.00 2007-01-05 10:44:44.908 005 18179.15 64.73 52692.33 88888.00 2007-01-05 10:44:45.408 005 18179.16 64.72 52692.38 88888.00 2007-01-05 10:44:45.908 005 18179.17 64.76 52692.54 88888.00 2007-01-05 10:44:46.408 005 18179.13 64.81 52692.48 88888.00 2007-01-05 10:44:46.908 005 18179.14 64.87 52692.43 88888.00 2007-01-05 10:44:47.408 005 18179.25 64.95 52692.45 88888.00 2007-01-05 10:44:47.908 005 18179.28 65.03 52692.40 88888.00 2007-01-05 10:44:48.408 005 18179.12 65.00 52692.40 88888.00 2007-01-05 10:44:48.908 005 18179.14 64.92 52692.53 88888.00 2007-01-05 10:44:49.408 005 18179.09 64.95 52692.51 88888.00 2007-01-05 10:44:49.908 005 18179.09 64.91 52692.44 88888.00 2007-01-05 10:44:50.408 005 18179.01 64.82 52692.45 88888.00 2007-01-05 10:44:50.908 005 18178.95 64.87 52692.37 88888.00 2007-01-05 10:44:51.408 005 18178.90 64.96 52692.43 88888.00 2007-01-05 10:44:51.908 005 18178.97 64.95 52692.48 88888.00 2007-01-05 10:44:52.408 005 18178.96 64.87 52692.44 88888.00 2007-01-05 10:44:52.908 005 18178.84 64.87 52692.38 88888.00 2007-01-05 10:44:53.408 005 18178.78 64.83 52692.25 88888.00 2007-01-05 10:44:53.908 005 18178.84 64.83 52692.31 88888.00 2007-01-05 10:44:54.408 005 18178.89 64.86 52692.33 88888.00 2007-01-05 10:44:54.908 005 18178.90 64.91 52692.33 88888.00 2007-01-05 10:44:55.408 005 18178.97 64.86 52692.18 88888.00 2007-01-05 10:44:55.908 005 18179.01 64.85 52692.15 88888.00 2007-01-05 10:44:56.408 005 18179.01 64.87 52692.32 88888.00 2007-01-05 10:44:56.908 005 18178.86 64.84 52692.35 88888.00 2007-01-05 10:44:57.408 005 18178.89 64.83 52692.25 88888.00 2007-01-05 10:44:57.908 005 18178.83 64.87 52692.40 88888.00 2007-01-05 10:44:58.408 005 18178.90 64.82 52692.51 88888.00 2007-01-05 10:44:58.908 005 18178.91 64.88 52692.42 88888.00 2007-01-05 10:44:59.408 005 18178.94 64.90 52692.44 88888.00 2007-01-05 10:44:59.908 005 18178.94 64.83 52692.41 88888.00 2007-01-05 10:45:00.408 005 18178.91 64.89 52692.32 88888.00 2007-01-05 10:45:00.908 005 18178.90 64.88 52692.27 88888.00 2007-01-05 10:45:01.408 005 18178.90 64.83 52692.41 88888.00 2007-01-05 10:45:01.908 005 18178.89 64.87 52692.49 88888.00 2007-01-05 10:45:02.408 005 18178.91 64.84 52692.44 88888.00 2007-01-05 10:45:02.908 005 18178.99 64.84 52692.46 88888.00 2007-01-05 10:45:03.408 005 18179.06 64.87 52692.55 88888.00 2007-01-05 10:45:03.908 005 18179.00 64.82 52692.42 88888.00 2007-01-05 10:45:04.408 005 18178.95 64.84 52692.48 88888.00 2007-01-05 10:45:04.908 005 18178.96 64.76 52692.51 88888.00 2007-01-05 10:45:05.408 005 18179.00 64.78 52692.46 88888.00 2007-01-05 10:45:05.908 005 18178.96 64.85 52692.54 88888.00 2007-01-05 10:45:06.408 005 18178.93 64.86 52692.51 88888.00 2007-01-05 10:45:06.908 005 18178.90 64.81 52692.53 88888.00 2007-01-05 10:45:07.408 005 18178.95 64.80 52692.52 88888.00 2007-01-05 10:45:07.908 005 18178.88 64.76 52692.43 88888.00 2007-01-05 10:45:08.408 005 18178.88 64.74 52692.33 88888.00 2007-01-05 10:45:08.908 005 18179.06 64.70 52692.33 88888.00 2007-01-05 10:45:09.408 005 18179.07 64.76 52692.27 88888.00 2007-01-05 10:45:09.908 005 18179.07 64.80 52692.22 88888.00 2007-01-05 10:45:10.408 005 18179.14 64.84 52692.22 88888.00 2007-01-05 10:45:10.908 005 18179.16 64.83 52692.22 88888.00 2007-01-05 10:45:11.408 005 18179.11 64.86 52692.29 88888.00 2007-01-05 10:45:11.908 005 18179.23 64.76 52692.19 88888.00 2007-01-05 10:45:12.408 005 18179.20 64.72 52692.11 88888.00 2007-01-05 10:45:12.908 005 18179.11 64.67 52692.18 88888.00 2007-01-05 10:45:13.408 005 18179.17 64.67 52692.27 88888.00 2007-01-05 10:45:13.908 005 18179.23 64.75 52692.29 88888.00 2007-01-05 10:45:14.408 005 18179.23 64.75 52692.37 88888.00 2007-01-05 10:45:14.908 005 18179.10 64.76 52692.26 88888.00 2007-01-05 10:45:15.408 005 18179.16 64.78 52692.27 88888.00 2007-01-05 10:45:15.908 005 18179.12 64.78 52692.30 88888.00 2007-01-05 10:45:16.408 005 18179.16 64.84 52692.23 88888.00 2007-01-05 10:45:16.908 005 18179.18 64.83 52692.32 88888.00 2007-01-05 10:45:17.408 005 18179.16 64.84 52692.44 88888.00 2007-01-05 10:45:17.908 005 18179.07 64.81 52692.41 88888.00 2007-01-05 10:45:18.408 005 18179.02 64.87 52692.38 88888.00 2007-01-05 10:45:18.908 005 18179.05 64.97 52692.54 88888.00 2007-01-05 10:45:19.408 005 18179.06 64.92 52692.51 88888.00 2007-01-05 10:45:19.908 005 18179.03 64.84 52692.51 88888.00 2007-01-05 10:45:20.408 005 18179.03 64.82 52692.46 88888.00 2007-01-05 10:45:20.908 005 18179.01 64.90 52692.32 88888.00 2007-01-05 10:45:21.408 005 18179.09 64.94 52692.29 88888.00 2007-01-05 10:45:21.908 005 18179.09 64.85 52692.35 88888.00 2007-01-05 10:45:22.408 005 18179.07 64.81 52692.43 88888.00 2007-01-05 10:45:22.908 005 18179.03 64.84 52692.43 88888.00 2007-01-05 10:45:23.408 005 18179.18 64.92 52692.37 88888.00 2007-01-05 10:45:23.908 005 18179.06 64.95 52692.25 88888.00 2007-01-05 10:45:24.408 005 18178.90 64.65 52692.26 88888.00 2007-01-05 10:45:24.908 005 18178.92 64.37 52692.25 88888.00 2007-01-05 10:45:25.408 005 18178.95 64.28 52692.27 88888.00 2007-01-05 10:45:25.908 005 18178.99 64.32 52692.32 88888.00 2007-01-05 10:45:26.408 005 18178.86 64.37 52692.25 88888.00 2007-01-05 10:45:26.908 005 18178.77 64.37 52692.19 88888.00 2007-01-05 10:45:27.408 005 18178.82 64.38 52692.28 88888.00 2007-01-05 10:45:27.908 005 18178.81 64.32 52692.21 88888.00 2007-01-05 10:45:28.408 005 18178.77 64.25 52692.16 88888.00 2007-01-05 10:45:28.908 005 18178.80 64.16 52692.11 88888.00 2007-01-05 10:45:29.408 005 18178.75 64.15 52692.12 88888.00 2007-01-05 10:45:29.908 005 18178.80 64.15 52692.11 88888.00 2007-01-05 10:45:30.408 005 18178.79 64.18 52692.10 88888.00 2007-01-05 10:45:30.908 005 18178.71 64.10 52692.25 88888.00 2007-01-05 10:45:31.408 005 18178.70 64.05 52692.28 88888.00 2007-01-05 10:45:31.908 005 18178.78 64.13 52692.27 88888.00 2007-01-05 10:45:32.408 005 18178.83 64.23 52692.25 88888.00 2007-01-05 10:45:32.908 005 18178.70 64.21 52692.26 88888.00 2007-01-05 10:45:33.408 005 18178.75 64.11 52692.30 88888.00 2007-01-05 10:45:33.908 005 18178.80 64.12 52692.28 88888.00 2007-01-05 10:45:34.408 005 18178.73 64.04 52692.41 88888.00 2007-01-05 10:45:34.908 005 18178.71 64.06 52692.45 88888.00 2007-01-05 10:45:35.408 005 18178.70 64.13 52692.27 88888.00 2007-01-05 10:45:35.908 005 18178.73 64.10 52692.20 88888.00 2007-01-05 10:45:36.408 005 18178.73 64.04 52692.31 88888.00 2007-01-05 10:45:36.908 005 18178.78 63.99 52692.33 88888.00 2007-01-05 10:45:37.408 005 18178.80 64.01 52692.41 88888.00 2007-01-05 10:45:37.908 005 18178.80 64.10 52692.40 88888.00 2007-01-05 10:45:38.408 005 18178.79 64.08 52692.35 88888.00 2007-01-05 10:45:38.908 005 18178.90 64.05 52692.35 88888.00 2007-01-05 10:45:39.408 005 18178.89 64.02 52692.39 88888.00 2007-01-05 10:45:39.908 005 18178.86 64.08 52692.35 88888.00 2007-01-05 10:45:40.408 005 18178.85 64.12 52692.33 88888.00 2007-01-05 10:45:40.908 005 18178.77 64.14 52692.31 88888.00 2007-01-05 10:45:41.408 005 18178.78 64.12 52692.34 88888.00 2007-01-05 10:45:41.908 005 18178.66 64.07 52692.32 88888.00 2007-01-05 10:45:42.405 005 18178.70 64.04 52692.39 88888.00 2007-01-05 10:45:42.905 005 18178.74 64.08 52692.41 88888.00 2007-01-05 10:45:43.405 005 18178.63 64.16 52692.51 88888.00 2007-01-05 10:45:43.905 005 18178.62 64.19 52692.43 88888.00 2007-01-05 10:45:44.405 005 18178.59 64.21 52692.43 88888.00 2007-01-05 10:45:44.905 005 18178.53 64.15 52692.41 88888.00 2007-01-05 10:45:45.405 005 18178.60 64.08 52692.31 88888.00 2007-01-05 10:45:45.905 005 18178.72 64.03 52692.21 88888.00 2007-01-05 10:45:46.405 005 18178.74 64.03 52692.30 88888.00 2007-01-05 10:45:46.905 005 18178.71 64.02 52692.51 88888.00 2007-01-05 10:45:47.405 005 18178.69 63.94 52692.55 88888.00 2007-01-05 10:45:47.905 005 18178.61 63.94 52692.63 88888.00 2007-01-05 10:45:48.405 005 18178.67 64.00 52692.58 88888.00 2007-01-05 10:45:48.905 005 18178.77 63.99 52692.44 88888.00 2007-01-05 10:45:49.405 005 18178.73 63.97 52692.46 88888.00 2007-01-05 10:45:49.905 005 18178.81 63.90 52692.53 88888.00 2007-01-05 10:45:50.405 005 18178.72 63.98 52692.60 88888.00 2007-01-05 10:45:50.905 005 18178.67 63.97 52692.61 88888.00 2007-01-05 10:45:51.405 005 18178.63 63.96 52692.60 88888.00 2007-01-05 10:45:51.905 005 18178.64 63.92 52692.48 88888.00 2007-01-05 10:45:52.405 005 18178.61 63.94 52692.51 88888.00 2007-01-05 10:45:52.905 005 18178.68 63.98 52692.56 88888.00 2007-01-05 10:45:53.405 005 18178.67 63.96 52692.61 88888.00 2007-01-05 10:45:53.905 005 18178.55 63.91 52692.63 88888.00 2007-01-05 10:45:54.405 005 18178.57 63.96 52692.56 88888.00 2007-01-05 10:45:54.905 005 18178.61 63.90 52692.54 88888.00 2007-01-05 10:45:55.405 005 18178.63 63.90 52692.55 88888.00 2007-01-05 10:45:55.905 005 18178.51 63.97 52692.61 88888.00 2007-01-05 10:45:56.405 005 18178.53 63.99 52692.68 88888.00 2007-01-05 10:45:56.905 005 18178.56 63.94 52692.67 88888.00 2007-01-05 10:45:57.405 005 18178.55 64.01 52692.56 88888.00 2007-01-05 10:45:57.905 005 18178.56 64.04 52692.45 88888.00 2007-01-05 10:45:58.405 005 18178.50 64.04 52692.46 88888.00 2007-01-05 10:45:58.905 005 18178.49 64.03 52692.52 88888.00 2007-01-05 10:45:59.405 005 18178.51 64.03 52692.54 88888.00 2007-01-05 10:45:59.905 005 18178.55 64.02 52692.45 88888.00 2007-01-05 10:46:00.405 005 18178.61 64.02 52692.54 88888.00 2007-01-05 10:46:00.905 005 18178.58 64.04 52692.50 88888.00 2007-01-05 10:46:01.405 005 18178.55 64.06 52692.41 88888.00 2007-01-05 10:46:01.905 005 18178.52 64.09 52692.42 88888.00 2007-01-05 10:46:02.405 005 18178.57 64.07 52692.42 88888.00 2007-01-05 10:46:02.905 005 18178.55 64.02 52692.35 88888.00 2007-01-05 10:46:03.405 005 18178.49 64.00 52692.27 88888.00 2007-01-05 10:46:03.905 005 18178.49 63.98 52692.34 88888.00 2007-01-05 10:46:04.405 005 18178.57 63.96 52692.33 88888.00 2007-01-05 10:46:04.905 005 18178.57 64.03 52692.28 88888.00 2007-01-05 10:46:05.405 005 18178.44 64.02 52692.29 88888.00 2007-01-05 10:46:05.905 005 18178.51 63.98 52692.28 88888.00 2007-01-05 10:46:06.405 005 18178.47 64.08 52692.33 88888.00 2007-01-05 10:46:06.905 005 18178.55 64.10 52692.31 88888.00 2007-01-05 10:46:07.405 005 18178.53 64.01 52692.30 88888.00 2007-01-05 10:46:07.905 005 18178.49 64.04 52692.35 88888.00 2007-01-05 10:46:08.405 005 18178.51 64.03 52692.40 88888.00 2007-01-05 10:46:08.905 005 18178.44 64.03 52692.41 88888.00 2007-01-05 10:46:09.405 005 18178.38 64.04 52692.33 88888.00 2007-01-05 10:46:09.905 005 18178.45 64.05 52692.35 88888.00 2007-01-05 10:46:10.405 005 18178.40 64.09 52692.40 88888.00 2007-01-05 10:46:10.905 005 18178.41 64.07 52692.40 88888.00 2007-01-05 10:46:11.405 005 18178.35 64.08 52692.40 88888.00 2007-01-05 10:46:11.905 005 18178.23 64.06 52692.33 88888.00 2007-01-05 10:46:12.405 005 18178.19 64.05 52692.35 88888.00 2007-01-05 10:46:12.905 005 18178.25 64.12 52692.33 88888.00 2007-01-05 10:46:13.405 005 18178.31 64.13 52692.28 88888.00 2007-01-05 10:46:13.905 005 18178.21 64.17 52692.22 88888.00 2007-01-05 10:46:14.405 005 18178.20 64.18 52692.31 88888.00 2007-01-05 10:46:14.905 005 18178.27 64.24 52692.37 88888.00 2007-01-05 10:46:15.405 005 18178.27 64.18 52692.37 88888.00 2007-01-05 10:46:15.905 005 18178.38 64.09 52692.37 88888.00 2007-01-05 10:46:16.405 005 18178.36 64.18 52692.30 88888.00 2007-01-05 10:46:16.905 005 18178.28 64.28 52692.37 88888.00 2007-01-05 10:46:17.405 005 18178.24 64.14 52692.38 88888.00 2007-01-05 10:46:17.905 005 18178.30 64.02 52692.48 88888.00 2007-01-05 10:46:18.405 005 18178.41 64.03 52692.50 88888.00 2007-01-05 10:46:18.905 005 18178.35 64.06 52692.45 88888.00 2007-01-05 10:46:19.405 005 18178.38 64.10 52692.39 88888.00 2007-01-05 10:46:19.905 005 18178.42 64.16 52692.41 88888.00 2007-01-05 10:46:20.405 005 18178.37 64.26 52692.57 88888.00 2007-01-05 10:46:20.905 005 18178.41 64.29 52692.56 88888.00 2007-01-05 10:46:21.405 005 18178.49 64.26 52692.58 88888.00 2007-01-05 10:46:21.905 005 18178.49 64.28 52692.57 88888.00 2007-01-05 10:46:22.405 005 18178.57 64.26 52692.49 88888.00 2007-01-05 10:46:22.905 005 18178.63 64.29 52692.54 88888.00 2007-01-05 10:46:23.405 005 18178.62 64.31 52692.50 88888.00 2007-01-05 10:46:23.905 005 18178.61 64.28 52692.53 88888.00 2007-01-05 10:46:24.405 005 18178.63 64.35 52692.60 88888.00 2007-01-05 10:46:24.905 005 18178.66 64.32 52692.55 88888.00 2007-01-05 10:46:25.405 005 18178.51 64.39 52692.37 88888.00 2007-01-05 10:46:25.905 005 18178.49 64.39 52692.35 88888.00 2007-01-05 10:46:26.405 005 18178.66 64.33 52692.43 88888.00 2007-01-05 10:46:26.905 005 18178.62 64.32 52692.50 88888.00 2007-01-05 10:46:27.405 005 18178.63 64.40 52692.37 88888.00 2007-01-05 10:46:27.905 005 18178.67 64.45 52692.42 88888.00 2007-01-05 10:46:28.405 005 18178.75 64.52 52692.54 88888.00 2007-01-05 10:46:28.905 005 18178.70 64.51 52692.70 88888.00 2007-01-05 10:46:29.405 005 18178.77 64.51 52692.79 88888.00 2007-01-05 10:46:29.905 005 18178.73 64.49 52692.69 88888.00 2007-01-05 10:46:30.405 005 18178.72 64.52 52692.67 88888.00 2007-01-05 10:46:30.905 005 18178.67 64.57 52692.66 88888.00 2007-01-05 10:46:31.405 005 18178.70 64.56 52692.68 88888.00 2007-01-05 10:46:31.905 005 18178.81 64.54 52692.57 88888.00 2007-01-05 10:46:32.405 005 18178.80 64.59 52692.48 88888.00 2007-01-05 10:46:32.905 005 18178.80 64.66 52692.51 88888.00 2007-01-05 10:46:33.405 005 18178.85 64.69 52692.56 88888.00 2007-01-05 10:46:33.905 005 18178.81 64.68 52692.55 88888.00 2007-01-05 10:46:34.405 005 18178.96 64.76 52692.51 88888.00 2007-01-05 10:46:34.905 005 18178.90 64.83 52692.60 88888.00 2007-01-05 10:46:35.405 005 18178.90 64.76 52692.65 88888.00 2007-01-05 10:46:35.905 005 18178.85 64.69 52692.57 88888.00 2007-01-05 10:46:36.405 005 18178.92 64.68 52692.53 88888.00 2007-01-05 10:46:36.905 005 18178.89 64.75 52692.63 88888.00 2007-01-05 10:46:37.405 005 18178.95 64.77 52692.67 88888.00 2007-01-05 10:46:37.905 005 18178.95 64.80 52692.57 88888.00 2007-01-05 10:46:38.405 005 18179.00 64.83 52692.70 88888.00 2007-01-05 10:46:38.905 005 18178.88 64.87 52692.68 88888.00 2007-01-05 10:46:39.405 005 18178.84 64.94 52692.68 88888.00 2007-01-05 10:46:39.905 005 18178.85 64.90 52692.61 88888.00 2007-01-05 10:46:40.405 005 18178.80 64.89 52692.56 88888.00 2007-01-05 10:46:40.905 005 18178.89 64.92 52692.63 88888.00 2007-01-05 10:46:41.405 005 18178.82 64.92 52692.69 88888.00 2007-01-05 10:46:41.905 005 18178.92 65.01 52692.54 88888.00 2007-01-05 10:46:42.405 005 18178.81 65.08 52692.51 88888.00 2007-01-05 10:46:42.905 005 18178.71 65.01 52692.54 88888.00 2007-01-05 10:46:43.405 005 18178.83 65.04 52692.55 88888.00 2007-01-05 10:46:43.905 005 18178.82 65.12 52692.63 88888.00 2007-01-05 10:46:44.405 005 18178.80 65.13 52692.63 88888.00 2007-01-05 10:46:44.905 005 18178.84 65.11 52692.65 88888.00 2007-01-05 10:46:45.405 005 18178.90 65.08 52692.68 88888.00 2007-01-05 10:46:45.905 005 18178.99 65.08 52692.73 88888.00 2007-01-05 10:46:46.405 005 18179.06 65.09 52692.75 88888.00 2007-01-05 10:46:46.905 005 18179.10 65.04 52692.72 88888.00 2007-01-05 10:46:47.405 005 18179.00 65.03 52692.70 88888.00 2007-01-05 10:46:47.905 005 18178.97 65.02 52692.74 88888.00 2007-01-05 10:46:48.405 005 18178.88 65.02 52692.73 88888.00 2007-01-05 10:46:48.905 005 18178.81 65.10 52692.66 88888.00 2007-01-05 10:46:49.405 005 18178.79 65.13 52692.63 88888.00 2007-01-05 10:46:49.905 005 18178.81 65.08 52692.66 88888.00 2007-01-05 10:46:50.405 005 18178.82 65.04 52692.72 88888.00 2007-01-05 10:46:50.905 005 18178.80 65.12 52692.73 88888.00 2007-01-05 10:46:51.405 005 18178.80 65.11 52692.55 88888.00 2007-01-05 10:46:51.905 005 18178.89 65.09 52692.60 88888.00 2007-01-05 10:46:52.405 005 18178.92 65.18 52692.51 88888.00 2007-01-05 10:46:52.905 005 18178.83 65.11 52692.44 88888.00 2007-01-05 10:46:53.405 005 18178.83 65.07 52692.45 88888.00 2007-01-05 10:46:53.905 005 18178.94 65.13 52692.45 88888.00 2007-01-05 10:46:54.405 005 18179.00 65.09 52692.48 88888.00 2007-01-05 10:46:54.905 005 18179.03 65.06 52692.57 88888.00 2007-01-05 10:46:55.405 005 18179.09 65.07 52692.56 88888.00 2007-01-05 10:46:55.905 005 18179.10 65.10 52692.61 88888.00 2007-01-05 10:46:56.405 005 18179.16 65.14 52692.60 88888.00 2007-01-05 10:46:56.905 005 18179.06 65.05 52692.62 88888.00 2007-01-05 10:46:57.405 005 18179.14 65.07 52692.65 88888.00 2007-01-05 10:46:57.905 005 18179.13 65.09 52692.61 88888.00 2007-01-05 10:46:58.405 005 18179.14 65.12 52692.56 88888.00 2007-01-05 10:46:58.905 005 18179.16 65.09 52692.56 88888.00 2007-01-05 10:46:59.405 005 18179.16 65.02 52692.57 88888.00 2007-01-05 10:46:59.905 005 18179.18 65.10 52692.65 88888.00 2007-01-05 10:47:00.405 005 18179.16 65.24 52692.66 88888.00 2007-01-05 10:47:00.905 005 18179.11 65.23 52692.79 88888.00 2007-01-05 10:47:01.405 005 18179.02 65.21 52692.77 88888.00 2007-01-05 10:47:01.905 005 18179.07 65.24 52692.75 88888.00 2007-01-05 10:47:02.405 005 18178.96 65.25 52692.73 88888.00 2007-01-05 10:47:02.905 005 18179.03 65.10 52692.67 88888.00 2007-01-05 10:47:03.405 005 18178.99 65.13 52692.64 88888.00 2007-01-05 10:47:03.905 005 18178.95 65.12 52692.64 88888.00 2007-01-05 10:47:04.405 005 18178.96 65.19 52692.56 88888.00 2007-01-05 10:47:04.905 005 18178.90 65.26 52692.46 88888.00 2007-01-05 10:47:05.405 005 18179.07 65.36 52692.54 88888.00 2007-01-05 10:47:05.905 005 18179.16 65.33 52692.52 88888.00 2007-01-05 10:47:06.405 005 18179.20 65.23 52692.58 88888.00 2007-01-05 10:47:06.905 005 18179.24 65.29 52692.63 88888.00 2007-01-05 10:47:07.405 005 18179.20 65.36 52692.68 88888.00 2007-01-05 10:47:07.905 005 18179.31 65.35 52692.63 88888.00 2007-01-05 10:47:08.405 005 18179.32 65.26 52692.51 88888.00 2007-01-05 10:47:08.905 005 18179.24 65.32 52692.50 88888.00 2007-01-05 10:47:09.405 005 18179.34 65.26 52692.66 88888.00 2007-01-05 10:47:09.905 005 18179.25 65.22 52692.75 88888.00 2007-01-05 10:47:10.405 005 18179.31 65.29 52692.73 88888.00 2007-01-05 10:47:10.905 005 18179.33 65.29 52692.80 88888.00 2007-01-05 10:47:11.405 005 18179.43 65.28 52692.83 88888.00 2007-01-05 10:47:11.905 005 18179.38 65.26 52692.83 88888.00 2007-01-05 10:47:12.405 005 18179.28 65.17 52692.86 88888.00 2007-01-05 10:47:12.905 005 18179.38 65.18 52692.75 88888.00 2007-01-05 10:47:13.405 005 18179.55 65.18 52692.69 88888.00 2007-01-05 10:47:13.905 005 18179.65 65.23 52692.68 88888.00 2007-01-05 10:47:14.405 005 18179.48 65.24 52692.70 88888.00 2007-01-05 10:47:14.905 005 18179.48 65.18 52692.79 88888.00 2007-01-05 10:47:15.405 005 18179.50 65.24 52692.80 88888.00 2007-01-05 10:47:15.905 005 18179.57 65.25 52692.69 88888.00 2007-01-05 10:47:16.405 005 18179.64 65.33 52692.72 88888.00 2007-01-05 10:47:16.905 005 18179.65 65.40 52692.80 88888.00 2007-01-05 10:47:17.405 005 18179.66 65.29 52692.78 88888.00 2007-01-05 10:47:17.905 005 18179.69 65.20 52692.78 88888.00 2007-01-05 10:47:18.405 005 18179.72 65.28 52692.80 88888.00 2007-01-05 10:47:18.905 005 18179.96 65.26 52692.84 88888.00 2007-01-05 10:47:19.405 005 18180.09 65.28 52692.86 88888.00 2007-01-05 10:47:19.905 005 18180.11 65.19 52692.90 88888.00 2007-01-05 10:47:20.405 005 18180.07 65.29 52692.81 88888.00 2007-01-05 10:47:20.905 005 18179.87 65.31 52692.87 88888.00 2007-01-05 10:47:21.405 005 18180.01 65.26 52692.84 88888.00 2007-01-05 10:47:21.905 005 18179.86 65.31 52692.80 88888.00 2007-01-05 10:47:22.405 005 18179.75 65.29 52692.98 88888.00 2007-01-05 10:47:22.905 005 18179.76 65.24 52693.07 88888.00 2007-01-05 10:47:23.405 005 18179.62 65.28 52693.08 88888.00 2007-01-05 10:47:23.905 005 18179.59 65.17 52693.07 88888.00 2007-01-05 10:47:24.405 005 18179.69 65.13 52693.09 88888.00 2007-01-05 10:47:24.905 005 18179.92 65.22 52693.09 88888.00 2007-01-05 10:47:25.405 005 18180.02 65.32 52693.07 88888.00 2007-01-05 10:47:25.905 005 18179.92 65.24 52693.01 88888.00 2007-01-05 10:47:26.405 005 18179.91 65.26 52692.98 88888.00 2007-01-05 10:47:26.905 005 18179.89 65.32 52693.06 88888.00 2007-01-05 10:47:27.405 005 18179.91 65.34 52693.08 88888.00 2007-01-05 10:47:27.905 005 18179.94 65.35 52693.03 88888.00 2007-01-05 10:47:28.405 005 18179.97 65.42 52693.02 88888.00 2007-01-05 10:47:28.905 005 18180.05 65.43 52693.03 88888.00 2007-01-05 10:47:29.405 005 18179.97 65.44 52693.03 88888.00 2007-01-05 10:47:29.905 005 18180.05 65.42 52693.07 88888.00 2007-01-05 10:47:30.405 005 18179.96 65.38 52693.08 88888.00 2007-01-05 10:47:30.905 005 18179.87 65.33 52693.21 88888.00 2007-01-05 10:47:31.405 005 18179.88 65.37 52693.20 88888.00 2007-01-05 10:47:31.905 005 18180.04 65.37 52693.16 88888.00 2007-01-05 10:47:32.405 005 18180.05 65.28 52693.20 88888.00 2007-01-05 10:47:32.905 005 18180.03 65.36 52693.15 88888.00 2007-01-05 10:47:33.405 005 18180.00 65.29 52693.13 88888.00 2007-01-05 10:47:33.905 005 18179.93 65.21 52693.06 88888.00 2007-01-05 10:47:34.405 005 18180.01 65.20 52693.04 88888.00 2007-01-05 10:47:34.905 005 18180.13 65.23 52693.11 88888.00 2007-01-05 10:47:35.405 005 18180.10 65.20 52693.26 88888.00 2007-01-05 10:47:35.905 005 18180.09 65.20 52693.18 88888.00 2007-01-05 10:47:36.405 005 18179.98 65.28 52693.10 88888.00 2007-01-05 10:47:36.905 005 18180.10 65.37 52693.22 88888.00 2007-01-05 10:47:37.405 005 18180.03 65.44 52693.31 88888.00 2007-01-05 10:47:37.905 005 18180.05 65.42 52693.28 88888.00 2007-01-05 10:47:38.405 005 18180.05 65.39 52693.20 88888.00 2007-01-05 10:47:38.905 005 18180.05 65.41 52693.24 88888.00 2007-01-05 10:47:39.405 005 18180.04 65.43 52693.18 88888.00 2007-01-05 10:47:39.905 005 18180.07 65.42 52693.18 88888.00 2007-01-05 10:47:40.405 005 18179.99 65.43 52693.24 88888.00 2007-01-05 10:47:40.905 005 18179.94 65.47 52693.27 88888.00 2007-01-05 10:47:41.405 005 18179.93 65.54 52693.20 88888.00 2007-01-05 10:47:41.905 005 18180.02 65.58 52693.16 88888.00 2007-01-05 10:47:42.405 005 18179.94 65.61 52693.19 88888.00 2007-01-05 10:47:42.905 005 18179.94 65.58 52693.25 88888.00 2007-01-05 10:47:43.405 005 18180.05 65.50 52693.27 88888.00 2007-01-05 10:47:43.905 005 18180.04 65.47 52693.26 88888.00 2007-01-05 10:47:44.405 005 18179.98 65.50 52693.27 88888.00 2007-01-05 10:47:44.905 005 18179.86 65.48 52693.31 88888.00 2007-01-05 10:47:45.405 005 18179.96 65.55 52693.27 88888.00 2007-01-05 10:47:45.905 005 18179.90 65.62 52693.26 88888.00 2007-01-05 10:47:46.405 005 18179.96 65.70 52693.27 88888.00 2007-01-05 10:47:46.905 005 18180.07 65.76 52693.35 88888.00 2007-01-05 10:47:47.405 005 18180.11 65.72 52693.56 88888.00 2007-01-05 10:47:47.905 005 18180.14 65.84 52693.55 88888.00 2007-01-05 10:47:48.405 005 18180.12 65.88 52693.50 88888.00 2007-01-05 10:47:48.905 005 18180.09 65.87 52693.51 88888.00 2007-01-05 10:47:49.405 005 18180.11 65.90 52693.56 88888.00 2007-01-05 10:47:49.905 005 18180.10 65.83 52693.59 88888.00 2007-01-05 10:47:50.405 005 18180.07 65.84 52693.54 88888.00 2007-01-05 10:47:50.905 005 18180.08 65.87 52693.54 88888.00 2007-01-05 10:47:51.405 005 18180.10 65.98 52693.46 88888.00 2007-01-05 10:47:51.905 005 18180.04 66.03 52693.44 88888.00 2007-01-05 10:47:52.405 005 18180.18 66.01 52693.41 88888.00 2007-01-05 10:47:52.905 005 18180.05 66.00 52693.37 88888.00 2007-01-05 10:47:53.405 005 18180.12 65.99 52693.44 88888.00 2007-01-05 10:47:53.905 005 18180.02 65.98 52693.47 88888.00 2007-01-05 10:47:54.405 005 18180.00 65.99 52693.38 88888.00 2007-01-05 10:47:54.905 005 18179.97 66.00 52693.34 88888.00 2007-01-05 10:47:55.405 005 18180.04 66.03 52693.33 88888.00 2007-01-05 10:47:55.905 005 18180.04 65.98 52693.33 88888.00 2007-01-05 10:47:56.405 005 18179.99 66.00 52693.33 88888.00 2007-01-05 10:47:56.905 005 18180.09 65.92 52693.38 88888.00 2007-01-05 10:47:57.405 005 18180.11 65.91 52693.46 88888.00 2007-01-05 10:47:57.905 005 18180.13 65.89 52693.47 88888.00 2007-01-05 10:47:58.405 005 18180.19 65.90 52693.53 88888.00 2007-01-05 10:47:58.905 005 18180.14 65.89 52693.46 88888.00 2007-01-05 10:47:59.405 005 18180.19 65.87 52693.46 88888.00 2007-01-05 10:47:59.905 005 18180.21 65.90 52693.42 88888.00 2007-01-05 10:48:00.405 005 18180.18 65.90 52693.38 88888.00 2007-01-05 10:48:00.905 005 18180.27 65.81 52693.44 88888.00 2007-01-05 10:48:01.405 005 18180.23 65.70 52693.62 88888.00 2007-01-05 10:48:01.905 005 18180.13 65.73 52693.60 88888.00 2007-01-05 10:48:02.405 005 18180.25 65.75 52693.50 88888.00 2007-01-05 10:48:02.905 005 18180.34 65.76 52693.48 88888.00 2007-01-05 10:48:03.405 005 18180.38 65.77 52693.44 88888.00 2007-01-05 10:48:03.905 005 18180.24 65.80 52693.37 88888.00 2007-01-05 10:48:04.405 005 18180.34 65.78 52693.37 88888.00 2007-01-05 10:48:04.905 005 18180.48 65.82 52693.31 88888.00 2007-01-05 10:48:05.405 005 18180.49 65.83 52693.26 88888.00 2007-01-05 10:48:05.905 005 18180.49 65.81 52693.22 88888.00 2007-01-05 10:48:06.405 005 18180.55 65.83 52693.26 88888.00 2007-01-05 10:48:06.905 005 18180.51 65.86 52693.38 88888.00 2007-01-05 10:48:07.405 005 18180.40 65.82 52693.35 88888.00 2007-01-05 10:48:07.905 005 18180.44 65.78 52693.35 88888.00 2007-01-05 10:48:08.405 005 18180.44 65.79 52693.38 88888.00 2007-01-05 10:48:08.905 005 18180.52 65.73 52693.46 88888.00 2007-01-05 10:48:09.405 005 18180.44 65.66 52693.57 88888.00 2007-01-05 10:48:09.905 005 18180.47 65.65 52693.56 88888.00 2007-01-05 10:48:10.405 005 18180.48 65.71 52693.61 88888.00 2007-01-05 10:48:10.905 005 18180.51 65.77 52693.68 88888.00 2007-01-05 10:48:11.405 005 18180.56 65.74 52693.69 88888.00 2007-01-05 10:48:11.905 005 18180.59 65.75 52693.48 88888.00 2007-01-05 10:48:12.405 005 18180.57 65.77 52693.46 88888.00 2007-01-05 10:48:12.905 005 18180.42 65.84 52693.57 88888.00 2007-01-05 10:48:13.405 005 18180.41 65.74 52693.66 88888.00 2007-01-05 10:48:13.905 005 18180.47 65.65 52693.66 88888.00 2007-01-05 10:48:14.405 005 18180.41 65.67 52693.67 88888.00 2007-01-05 10:48:14.905 005 18180.43 65.59 52693.71 88888.00 2007-01-05 10:48:15.405 005 18180.32 65.54 52693.68 88888.00 2007-01-05 10:48:15.905 005 18180.19 65.58 52693.67 88888.00 2007-01-05 10:48:16.405 005 18180.18 65.58 52693.68 88888.00 2007-01-05 10:48:16.905 005 18180.20 65.53 52693.68 88888.00 2007-01-05 10:48:17.405 005 18180.22 65.53 52693.66 88888.00 2007-01-05 10:48:17.905 005 18180.45 65.55 52693.65 88888.00 2007-01-05 10:48:18.405 005 18180.57 65.55 52693.61 88888.00 2007-01-05 10:48:18.905 005 18180.54 65.54 52693.71 88888.00 2007-01-05 10:48:19.405 005 18180.62 65.54 52693.70 88888.00 2007-01-05 10:48:19.905 005 18180.69 65.50 52693.69 88888.00 2007-01-05 10:48:20.405 005 18180.54 65.43 52693.69 88888.00 2007-01-05 10:48:20.905 005 18180.58 65.37 52693.67 88888.00 2007-01-05 10:48:21.405 005 18180.52 65.33 52693.74 88888.00 2007-01-05 10:48:21.905 005 18180.57 65.41 52693.82 88888.00 2007-01-05 10:48:22.405 005 18180.53 65.40 52693.79 88888.00 2007-01-05 10:48:22.905 005 18180.62 65.28 52693.72 88888.00 2007-01-05 10:48:23.405 005 18180.63 65.17 52693.64 88888.00 2007-01-05 10:48:23.905 005 18180.63 65.09 52693.66 88888.00 2007-01-05 10:48:24.405 005 18180.57 65.08 52693.70 88888.00 2007-01-05 10:48:24.905 005 18180.58 65.01 52693.68 88888.00 2007-01-05 10:48:25.405 005 18180.72 64.94 52693.64 88888.00 2007-01-05 10:48:25.905 005 18180.79 64.88 52693.54 88888.00 2007-01-05 10:48:26.405 005 18180.78 64.88 52693.51 88888.00 2007-01-05 10:48:26.905 005 18180.74 64.89 52693.57 88888.00 2007-01-05 10:48:27.405 005 18180.67 64.91 52693.59 88888.00 2007-01-05 10:48:27.905 005 18180.65 64.87 52693.64 88888.00 2007-01-05 10:48:28.405 005 18180.66 64.82 52693.70 88888.00 2007-01-05 10:48:28.905 005 18180.68 64.85 52693.80 88888.00 2007-01-05 10:48:29.405 005 18180.69 64.80 52693.73 88888.00 2007-01-05 10:48:29.905 005 18180.57 64.82 52693.71 88888.00 2007-01-05 10:48:30.405 005 18180.59 64.87 52693.68 88888.00 2007-01-05 10:48:30.905 005 18180.65 64.94 52693.54 88888.00 2007-01-05 10:48:31.405 005 18180.65 64.92 52693.47 88888.00 2007-01-05 10:48:31.905 005 18180.58 64.90 52693.56 88888.00 2007-01-05 10:48:32.405 005 18180.53 64.89 52693.68 88888.00 2007-01-05 10:48:32.905 005 18180.55 64.88 52693.76 88888.00 2007-01-05 10:48:33.405 005 18180.53 64.94 52693.82 88888.00 2007-01-05 10:48:33.905 005 18180.36 65.03 52693.86 88888.00 2007-01-05 10:48:34.405 005 18180.43 64.98 52693.85 88888.00 2007-01-05 10:48:34.905 005 18180.43 65.01 52693.86 88888.00 2007-01-05 10:48:35.405 005 18180.36 65.10 52693.91 88888.00 2007-01-05 10:48:35.905 005 18180.26 65.19 52693.91 88888.00 2007-01-05 10:48:36.405 005 18180.34 65.22 52693.85 88888.00 2007-01-05 10:48:36.905 005 18180.36 65.26 52693.78 88888.00 2007-01-05 10:48:37.405 005 18180.36 65.13 52693.73 88888.00 2007-01-05 10:48:37.905 005 18180.24 65.15 52693.67 88888.00 2007-01-05 10:48:38.405 005 18180.33 65.21 52693.76 88888.00 2007-01-05 10:48:38.905 005 18180.29 65.21 52693.72 88888.00 2007-01-05 10:48:39.405 005 18180.27 65.16 52693.64 88888.00 2007-01-05 10:48:39.905 005 18180.33 65.22 52693.68 88888.00 2007-01-05 10:48:40.405 005 18180.37 65.18 52693.58 88888.00 2007-01-05 10:48:40.905 005 18180.25 65.17 52693.66 88888.00 2007-01-05 10:48:41.405 005 18180.14 65.15 52693.72 88888.00 2007-01-05 10:48:41.905 005 18180.08 65.14 52693.71 88888.00 2007-01-05 10:48:42.405 005 18180.13 65.19 52693.68 88888.00 2007-01-05 10:48:42.905 005 18180.15 65.23 52693.61 88888.00 2007-01-05 10:48:43.405 005 18180.21 65.24 52693.77 88888.00 2007-01-05 10:48:43.905 005 18180.33 65.26 52693.99 88888.00 2007-01-05 10:48:44.405 005 18180.31 65.17 52693.95 88888.00 2007-01-05 10:48:44.905 005 18180.18 65.11 52693.83 88888.00 2007-01-05 10:48:45.405 005 18180.12 65.10 52693.68 88888.00 2007-01-05 10:48:45.905 005 18180.13 65.08 52693.64 88888.00 2007-01-05 10:48:46.405 005 18180.29 65.01 52693.66 88888.00 2007-01-05 10:48:46.905 005 18180.25 65.06 52693.60 88888.00 2007-01-05 10:48:47.405 005 18180.31 65.00 52693.60 88888.00 2007-01-05 10:48:47.905 005 18180.22 64.96 52693.65 88888.00 2007-01-05 10:48:48.405 005 18180.15 64.92 52693.70 88888.00 2007-01-05 10:48:48.905 005 18180.24 64.98 52693.62 88888.00 2007-01-05 10:48:49.405 005 18180.25 64.94 52693.60 88888.00 2007-01-05 10:48:49.905 005 18180.22 64.94 52693.60 88888.00 2007-01-05 10:48:50.405 005 18180.29 64.90 52693.61 88888.00 2007-01-05 10:48:50.905 005 18180.33 64.96 52693.59 88888.00 2007-01-05 10:48:51.405 005 18180.26 64.89 52693.67 88888.00 2007-01-05 10:48:51.905 005 18180.22 64.85 52693.57 88888.00 2007-01-05 10:48:52.405 005 18180.26 64.88 52693.47 88888.00 2007-01-05 10:48:52.905 005 18180.36 64.97 52693.57 88888.00 2007-01-05 10:48:53.405 005 18180.32 64.92 52693.47 88888.00 2007-01-05 10:48:53.905 005 18180.21 65.00 52693.44 88888.00 2007-01-05 10:48:54.405 005 18180.14 65.04 52693.54 88888.00 2007-01-05 10:48:54.905 005 18180.12 65.04 52693.58 88888.00 2007-01-05 10:48:55.405 005 18180.10 65.00 52693.61 88888.00 2007-01-05 10:48:55.905 005 18180.08 65.00 52693.54 88888.00 2007-01-05 10:48:56.405 005 18180.09 65.01 52693.61 88888.00 2007-01-05 10:48:56.905 005 18180.04 65.00 52693.57 88888.00 2007-01-05 10:48:57.405 005 18180.04 65.11 52693.50 88888.00 2007-01-05 10:48:57.905 005 18179.96 65.24 52693.47 88888.00 2007-01-05 10:48:58.405 005 18179.90 65.17 52693.36 88888.00 2007-01-05 10:48:58.905 005 18179.93 65.08 52693.36 88888.00 2007-01-05 10:48:59.405 005 18179.82 65.04 52693.49 88888.00 2007-01-05 10:48:59.905 005 18179.66 65.06 52693.53 88888.00 2007-01-05 10:49:00.405 005 18179.66 65.09 52693.54 88888.00 2007-01-05 10:49:00.905 005 18179.68 65.06 52693.55 88888.00 2007-01-05 10:49:01.405 005 18179.69 65.01 52693.53 88888.00 2007-01-05 10:49:01.905 005 18179.68 65.05 52693.65 88888.00 2007-01-05 10:49:02.405 005 18179.62 65.03 52693.70 88888.00 2007-01-05 10:49:02.905 005 18179.56 65.00 52693.67 88888.00 2007-01-05 10:49:03.405 005 18179.55 64.92 52693.64 88888.00 2007-01-05 10:49:03.905 005 18179.67 65.01 52693.61 88888.00 2007-01-05 10:49:04.405 005 18179.70 64.99 52693.62 88888.00 2007-01-05 10:49:04.905 005 18179.70 64.86 52693.60 88888.00 2007-01-05 10:49:05.405 005 18179.79 64.83 52693.64 88888.00 2007-01-05 10:49:05.905 005 18179.76 64.75 52693.64 88888.00 2007-01-05 10:49:06.405 005 18179.76 64.70 52693.54 88888.00 2007-01-05 10:49:06.905 005 18179.85 64.74 52693.60 88888.00 2007-01-05 10:49:07.405 005 18179.93 64.68 52693.71 88888.00 2007-01-05 10:49:07.905 005 18179.85 64.64 52693.71 88888.00 2007-01-05 10:49:08.405 005 18179.88 64.61 52693.65 88888.00 2007-01-05 10:49:08.905 005 18179.87 64.62 52693.71 88888.00 2007-01-05 10:49:09.405 005 18179.87 64.62 52693.77 88888.00 2007-01-05 10:49:09.905 005 18179.96 64.63 52693.76 88888.00 2007-01-05 10:49:10.405 005 18180.02 64.53 52693.79 88888.00 2007-01-05 10:49:10.905 005 18180.07 64.44 52693.81 88888.00 2007-01-05 10:49:11.405 005 18180.02 64.49 52693.68 88888.00 2007-01-05 10:49:11.905 005 18180.01 64.58 52693.61 88888.00 2007-01-05 10:49:12.405 005 18179.90 64.57 52693.61 88888.00 2007-01-05 10:49:12.905 005 18179.92 64.58 52693.71 88888.00 2007-01-05 10:49:13.405 005 18179.98 64.57 52693.81 88888.00 2007-01-05 10:49:13.905 005 18180.02 64.59 52693.76 88888.00 2007-01-05 10:49:14.405 005 18180.10 64.62 52693.81 88888.00 2007-01-05 10:49:14.905 005 18180.05 64.53 52693.81 88888.00 2007-01-05 10:49:15.405 005 18180.05 64.51 52693.71 88888.00 2007-01-05 10:49:15.905 005 18180.10 64.47 52693.67 88888.00 2007-01-05 10:49:16.405 005 18180.14 64.47 52693.72 88888.00 2007-01-05 10:49:16.905 005 18180.14 64.41 52693.73 88888.00 2007-01-05 10:49:17.405 005 18180.16 64.32 52693.74 88888.00 2007-01-05 10:49:17.905 005 18180.20 64.33 52693.79 88888.00 2007-01-05 10:49:18.405 005 18180.20 64.38 52693.83 88888.00 2007-01-05 10:49:18.905 005 18180.14 64.35 52693.80 88888.00 2007-01-05 10:49:19.405 005 18180.12 64.38 52693.83 88888.00 2007-01-05 10:49:19.905 005 18180.07 64.36 52693.91 88888.00 2007-01-05 10:49:20.405 005 18180.07 64.31 52693.88 88888.00 2007-01-05 10:49:20.905 005 18180.15 64.32 52693.91 88888.00 2007-01-05 10:49:21.405 005 18180.18 64.28 52693.84 88888.00 2007-01-05 10:49:21.905 005 18180.16 64.25 52693.90 88888.00 2007-01-05 10:49:22.405 005 18180.27 64.32 52693.96 88888.00 2007-01-05 10:49:22.905 005 18180.37 64.37 52693.91 88888.00 2007-01-05 10:49:23.405 005 18180.30 64.32 52693.91 88888.00 2007-01-05 10:49:23.905 005 18180.20 64.21 52693.83 88888.00 2007-01-05 10:49:24.405 005 18180.22 64.23 52693.80 88888.00 2007-01-05 10:49:24.905 005 18180.25 64.26 52693.83 88888.00 2007-01-05 10:49:25.405 005 18180.19 64.22 52693.78 88888.00 2007-01-05 10:49:25.905 005 18180.24 64.28 52693.77 88888.00 2007-01-05 10:49:26.405 005 18179.93 64.21 52693.80 88888.00 2007-01-05 10:49:26.905 005 18179.85 64.18 52693.86 88888.00 2007-01-05 10:49:27.405 005 18179.97 64.19 52693.91 88888.00 2007-01-05 10:49:27.905 005 18179.99 64.21 52694.01 88888.00 2007-01-05 10:49:28.405 005 18179.99 64.17 52693.90 88888.00 2007-01-05 10:49:28.905 005 18179.82 64.13 52693.85 88888.00 2007-01-05 10:49:29.405 005 18179.88 64.15 52693.88 88888.00 2007-01-05 10:49:29.905 005 18179.80 64.13 52693.91 88888.00 2007-01-05 10:49:30.405 005 18179.82 64.13 52693.88 88888.00 2007-01-05 10:49:30.905 005 18179.77 64.17 52693.89 88888.00 2007-01-05 10:49:31.405 005 18179.78 64.17 52693.72 88888.00 2007-01-05 10:49:31.905 005 18179.83 64.18 52693.70 88888.00 2007-01-05 10:49:32.405 005 18179.70 64.34 52693.82 88888.00 2007-01-05 10:49:32.905 005 18179.79 64.41 52693.89 88888.00 2007-01-05 10:49:33.405 005 18179.68 64.32 52693.85 88888.00 2007-01-05 10:49:33.905 005 18179.59 64.25 52693.84 88888.00 2007-01-05 10:49:34.405 005 18179.64 64.30 52693.82 88888.00 2007-01-05 10:49:34.905 005 18179.64 64.37 52693.81 88888.00 2007-01-05 10:49:35.405 005 18179.64 64.35 52693.83 88888.00 2007-01-05 10:49:35.905 005 18179.78 64.39 52693.86 88888.00 2007-01-05 10:49:36.405 005 18179.89 64.41 52693.96 88888.00 2007-01-05 10:49:36.905 005 18179.93 64.42 52694.04 88888.00 2007-01-05 10:49:37.405 005 18179.90 64.32 52694.00 88888.00 2007-01-05 10:49:37.905 005 18179.85 64.33 52694.01 88888.00 2007-01-05 10:49:38.405 005 18180.00 64.43 52693.95 88888.00 2007-01-05 10:49:38.905 005 18179.87 64.44 52693.94 88888.00 2007-01-05 10:49:39.405 005 18179.79 64.47 52693.88 88888.00 2007-01-05 10:49:39.905 005 18179.76 64.43 52693.86 88888.00 2007-01-05 10:49:40.405 005 18179.70 64.42 52693.80 88888.00 2007-01-05 10:49:40.905 005 18179.69 64.53 52693.82 88888.00 2007-01-05 10:49:41.405 005 18179.69 64.58 52693.92 88888.00 2007-01-05 10:49:41.905 005 18179.61 64.68 52693.83 88888.00 2007-01-05 10:49:42.405 005 18179.64 64.74 52693.84 88888.00 2007-01-05 10:49:42.905 005 18179.87 64.72 52693.86 88888.00 2007-01-05 10:49:43.405 005 18179.73 64.62 52693.89 88888.00 2007-01-05 10:49:43.905 005 18179.59 64.69 52693.80 88888.00 2007-01-05 10:49:44.405 005 18179.54 64.78 52693.67 88888.00 2007-01-05 10:49:44.905 005 18179.56 64.76 52693.69 88888.00 2007-01-05 10:49:45.405 005 18179.68 64.83 52693.81 88888.00 2007-01-05 10:49:45.905 005 18179.56 64.78 52693.86 88888.00 2007-01-05 10:49:46.405 005 18179.50 64.83 52693.83 88888.00 2007-01-05 10:49:46.905 005 18179.56 64.81 52693.86 88888.00 2007-01-05 10:49:47.405 005 18179.78 64.83 52693.88 88888.00 2007-01-05 10:49:47.905 005 18179.65 64.87 52693.88 88888.00 2007-01-05 10:49:48.405 005 18179.73 64.85 52693.92 88888.00 2007-01-05 10:49:48.905 005 18179.82 64.85 52693.94 88888.00 2007-01-05 10:49:49.405 005 18179.81 64.84 52693.94 88888.00 2007-01-05 10:49:49.905 005 18179.70 64.91 52693.93 88888.00 2007-01-05 10:49:50.405 005 18179.71 64.92 52693.94 88888.00 2007-01-05 10:49:50.905 005 18179.67 64.96 52693.94 88888.00 2007-01-05 10:49:51.405 005 18179.55 64.97 52693.97 88888.00 2007-01-05 10:49:51.905 005 18179.62 64.97 52694.09 88888.00 2007-01-05 10:49:52.405 005 18179.60 65.01 52694.03 88888.00 2007-01-05 10:49:52.905 005 18179.47 65.05 52693.90 88888.00 2007-01-05 10:49:53.405 005 18179.47 65.07 52693.76 88888.00 2007-01-05 10:49:53.905 005 18179.44 65.03 52693.80 88888.00 2007-01-05 10:49:54.405 005 18179.37 64.98 52693.81 88888.00 2007-01-05 10:49:54.905 005 18179.26 65.00 52693.77 88888.00 2007-01-05 10:49:55.405 005 18179.18 64.95 52693.83 88888.00 2007-01-05 10:49:55.905 005 18179.23 64.97 52693.86 88888.00 2007-01-05 10:49:56.405 005 18179.14 65.02 52693.71 88888.00 2007-01-05 10:49:56.905 005 18179.12 65.03 52693.66 88888.00 2007-01-05 10:49:57.405 005 18179.20 64.97 52693.69 88888.00 2007-01-05 10:49:57.905 005 18179.33 65.01 52693.80 88888.00 2007-01-05 10:49:58.405 005 18179.22 65.02 52693.79 88888.00 2007-01-05 10:49:58.905 005 18179.16 64.98 52693.65 88888.00 2007-01-05 10:49:59.405 005 18179.16 64.95 52693.57 88888.00 2007-01-05 10:49:59.905 005 18179.12 64.90 52693.65 88888.00 2007-01-05 10:50:00.405 005 18179.10 64.87 52693.70 88888.00 2007-01-05 10:50:00.905 005 18179.05 64.84 52693.67 88888.00 2007-01-05 10:50:01.405 005 18179.10 64.71 52693.55 88888.00 2007-01-05 10:50:01.905 005 18179.11 64.67 52693.49 88888.00 2007-01-05 10:50:02.405 005 18179.14 64.65 52693.49 88888.00 2007-01-05 10:50:02.905 005 18179.22 64.50 52693.59 88888.00 2007-01-05 10:50:03.405 005 18179.15 64.52 52693.61 88888.00 2007-01-05 10:50:03.905 005 18179.10 64.63 52693.61 88888.00 2007-01-05 10:50:04.405 005 18179.07 64.58 52693.60 88888.00 2007-01-05 10:50:04.905 005 18179.02 64.54 52693.60 88888.00 2007-01-05 10:50:05.405 005 18179.14 64.47 52693.68 88888.00 2007-01-05 10:50:05.905 005 18179.17 64.43 52693.72 88888.00 2007-01-05 10:50:06.405 005 18179.21 64.41 52693.84 88888.00 2007-01-05 10:50:06.905 005 18179.21 64.46 52693.79 88888.00 2007-01-05 10:50:07.405 005 18179.35 64.41 52693.78 88888.00 2007-01-05 10:50:07.905 005 18179.36 64.36 52693.78 88888.00 2007-01-05 10:50:08.405 005 18179.24 64.31 52693.85 88888.00 2007-01-05 10:50:08.905 005 18179.42 64.31 52693.71 88888.00 2007-01-05 10:50:09.405 005 18179.38 64.29 52693.72 88888.00 2007-01-05 10:50:09.905 005 18179.35 64.35 52693.71 88888.00 2007-01-05 10:50:10.405 005 18179.39 64.39 52693.78 88888.00 2007-01-05 10:50:10.905 005 18179.44 64.36 52693.85 88888.00 2007-01-05 10:50:11.405 005 18179.37 64.32 52694.04 88888.00 2007-01-05 10:50:11.905 005 18179.39 64.30 52694.03 88888.00 2007-01-05 10:50:12.405 005 18179.38 64.29 52694.02 88888.00 2007-01-05 10:50:12.905 005 18179.44 64.19 52694.01 88888.00 2007-01-05 10:50:13.405 005 18179.46 64.10 52693.91 88888.00 2007-01-05 10:50:13.905 005 18179.45 64.11 52693.99 88888.00 2007-01-05 10:50:14.405 005 18179.43 64.10 52694.03 88888.00 2007-01-05 10:50:14.905 005 18179.36 64.09 52694.05 88888.00 2007-01-05 10:50:15.405 005 18179.32 64.05 52694.03 88888.00 2007-01-05 10:50:15.905 005 18179.32 64.12 52694.12 88888.00 2007-01-05 10:50:16.405 005 18179.34 64.14 52694.16 88888.00 2007-01-05 10:50:16.905 005 18179.36 64.12 52694.17 88888.00 2007-01-05 10:50:17.405 005 18179.31 64.10 52694.12 88888.00 2007-01-05 10:50:17.905 005 18179.26 64.15 52694.28 88888.00 2007-01-05 10:50:18.405 005 18179.29 64.18 52694.29 88888.00 2007-01-05 10:50:18.905 005 18179.14 64.18 52694.18 88888.00 2007-01-05 10:50:19.405 005 18179.14 64.19 52694.14 88888.00 2007-01-05 10:50:19.905 005 18179.25 64.22 52694.11 88888.00 2007-01-05 10:50:20.405 005 18179.35 64.21 52694.06 88888.00 2007-01-05 10:50:20.905 005 18179.32 64.14 52694.12 88888.00 2007-01-05 10:50:21.405 005 18179.29 64.16 52694.12 88888.00 2007-01-05 10:50:21.905 005 18179.33 64.12 52694.13 88888.00 2007-01-05 10:50:22.405 005 18179.29 64.10 52694.17 88888.00 2007-01-05 10:50:22.905 005 18179.28 64.15 52694.15 88888.00 2007-01-05 10:50:23.405 005 18179.15 64.14 52694.14 88888.00 2007-01-05 10:50:23.905 005 18179.07 64.00 52694.08 88888.00 2007-01-05 10:50:24.405 005 18179.06 63.94 52694.13 88888.00 2007-01-05 10:50:24.905 005 18178.99 63.92 52694.06 88888.00 2007-01-05 10:50:25.405 005 18178.95 64.00 52694.09 88888.00 2007-01-05 10:50:25.905 005 18178.91 64.05 52694.20 88888.00 2007-01-05 10:50:26.405 005 18179.04 64.09 52694.17 88888.00 2007-01-05 10:50:26.905 005 18179.13 64.08 52694.12 88888.00 2007-01-05 10:50:27.405 005 18179.17 63.99 52694.20 88888.00 2007-01-05 10:50:27.905 005 18179.13 63.96 52694.22 88888.00 2007-01-05 10:50:28.405 005 18179.10 64.02 52694.11 88888.00 2007-01-05 10:50:28.905 005 18179.16 64.06 52694.15 88888.00 2007-01-05 10:50:29.405 005 18179.17 64.09 52694.29 88888.00 2007-01-05 10:50:29.905 005 18179.10 64.07 52694.27 88888.00 2007-01-05 10:50:30.405 005 18179.10 64.00 52694.19 88888.00 2007-01-05 10:50:30.905 005 18179.06 64.01 52694.19 88888.00 2007-01-05 10:50:31.405 005 18178.95 63.96 52694.14 88888.00 2007-01-05 10:50:31.905 005 18179.02 64.02 52694.01 88888.00 2007-01-05 10:50:32.405 005 18179.04 63.99 52694.06 88888.00 2007-01-05 10:50:32.905 005 18179.04 63.91 52694.09 88888.00 2007-01-05 10:50:33.405 005 18178.99 64.00 52694.01 88888.00 2007-01-05 10:50:33.905 005 18178.96 64.13 52694.06 88888.00 2007-01-05 10:50:34.405 005 18178.99 64.18 52694.06 88888.00 2007-01-05 10:50:34.905 005 18178.89 64.20 52694.09 88888.00 2007-01-05 10:50:35.405 005 18178.91 64.23 52694.13 88888.00 2007-01-05 10:50:35.905 005 18178.94 64.22 52694.18 88888.00 2007-01-05 10:50:36.405 005 18178.90 64.28 52694.12 88888.00 2007-01-05 10:50:36.905 005 18178.80 64.36 52694.07 88888.00 2007-01-05 10:50:37.405 005 18178.71 64.34 52693.99 88888.00 2007-01-05 10:50:37.905 005 18178.62 64.36 52693.89 88888.00 2007-01-05 10:50:38.405 005 18178.53 64.37 52693.96 88888.00 2007-01-05 10:50:38.905 005 18178.60 64.42 52694.00 88888.00 2007-01-05 10:50:39.405 005 18178.72 64.41 52693.96 88888.00 2007-01-05 10:50:39.905 005 18178.73 64.33 52693.85 88888.00 2007-01-05 10:50:40.405 005 18178.59 64.40 52693.73 88888.00 2007-01-05 10:50:40.905 005 18178.61 64.43 52693.78 88888.00 2007-01-05 10:50:41.405 005 18178.63 64.45 52693.79 88888.00 2007-01-05 10:50:41.905 005 18178.60 64.50 52693.81 88888.00 2007-01-05 10:50:42.405 005 18178.41 64.54 52693.86 88888.00 2007-01-05 10:50:42.905 005 18178.31 64.53 52693.95 88888.00 2007-01-05 10:50:43.405 005 18178.37 64.62 52694.02 88888.00 2007-01-05 10:50:43.905 005 18178.37 64.67 52694.00 88888.00 2007-01-05 10:50:44.405 005 18178.44 64.66 52693.93 88888.00 2007-01-05 10:50:44.905 005 18178.41 64.70 52693.88 88888.00 2007-01-05 10:50:45.405 005 18178.38 64.76 52693.77 88888.00 2007-01-05 10:50:45.905 005 18178.48 64.75 52693.78 88888.00 2007-01-05 10:50:46.405 005 18178.50 64.75 52693.79 88888.00 2007-01-05 10:50:46.905 005 18178.60 64.74 52693.89 88888.00 2007-01-05 10:50:47.405 005 18178.57 64.73 52693.94 88888.00 2007-01-05 10:50:47.905 005 18178.62 64.71 52693.88 88888.00 2007-01-05 10:50:48.405 005 18178.58 64.78 52693.81 88888.00 2007-01-05 10:50:48.905 005 18178.67 64.69 52693.73 88888.00 2007-01-05 10:50:49.405 005 18178.67 64.63 52693.71 88888.00 2007-01-05 10:50:49.905 005 18178.75 64.66 52693.68 88888.00 2007-01-05 10:50:50.405 005 18178.74 64.78 52693.73 88888.00 2007-01-05 10:50:50.905 005 18178.88 64.79 52693.76 88888.00 2007-01-05 10:50:51.405 005 18178.83 64.77 52693.67 88888.00 2007-01-05 10:50:51.905 005 18178.71 64.74 52693.61 88888.00 2007-01-05 10:50:52.405 005 18178.66 64.70 52693.71 88888.00 2007-01-05 10:50:52.905 005 18178.72 64.77 52693.94 88888.00 2007-01-05 10:50:53.405 005 18178.79 64.82 52694.02 88888.00 2007-01-05 10:50:53.905 005 18178.78 64.86 52693.94 88888.00 2007-01-05 10:50:54.405 005 18178.77 64.92 52693.91 88888.00 2007-01-05 10:50:54.905 005 18178.69 64.87 52694.01 88888.00 2007-01-05 10:50:55.405 005 18178.64 64.86 52693.96 88888.00 2007-01-05 10:50:55.905 005 18178.62 64.78 52693.99 88888.00 2007-01-05 10:50:56.405 005 18178.71 64.77 52694.01 88888.00 2007-01-05 10:50:56.905 005 18178.75 64.78 52693.93 88888.00 2007-01-05 10:50:57.405 005 18178.64 64.79 52693.82 88888.00 2007-01-05 10:50:57.905 005 18178.50 64.85 52693.84 88888.00 2007-01-05 10:50:58.405 005 18178.55 64.95 52693.90 88888.00 2007-01-05 10:50:58.905 005 18178.46 64.98 52693.94 88888.00 2007-01-05 10:50:59.405 005 18178.62 64.89 52693.85 88888.00 2007-01-05 10:50:59.905 005 18178.59 64.95 52693.84 88888.00 2007-01-05 10:51:00.405 005 18178.59 64.94 52693.91 88888.00 2007-01-05 10:51:00.905 005 18178.56 64.89 52693.88 88888.00 2007-01-05 10:51:01.405 005 18178.63 64.92 52693.76 88888.00 2007-01-05 10:51:01.905 005 18178.73 65.03 52693.83 88888.00 2007-01-05 10:51:02.405 005 18178.73 65.02 52693.97 88888.00 2007-01-05 10:51:02.905 005 18178.67 65.03 52693.95 88888.00 2007-01-05 10:51:03.405 005 18178.70 65.01 52693.93 88888.00 2007-01-05 10:51:03.905 005 18178.68 65.04 52693.92 88888.00 2007-01-05 10:51:04.405 005 18178.66 65.00 52693.86 88888.00 2007-01-05 10:51:04.905 005 18178.72 65.01 52693.94 88888.00 2007-01-05 10:51:05.405 005 18178.79 65.04 52693.95 88888.00 2007-01-05 10:51:05.905 005 18178.82 65.06 52694.01 88888.00 2007-01-05 10:51:06.405 005 18178.72 65.05 52694.05 88888.00 2007-01-05 10:51:06.905 005 18178.61 65.05 52694.02 88888.00 2007-01-05 10:51:07.405 005 18178.77 65.06 52694.03 88888.00 2007-01-05 10:51:07.905 005 18178.71 65.07 52694.02 88888.00 2007-01-05 10:51:08.405 005 18178.69 65.08 52693.93 88888.00 2007-01-05 10:51:08.905 005 18178.68 65.11 52693.94 88888.00 2007-01-05 10:51:09.405 005 18178.67 65.18 52693.97 88888.00 2007-01-05 10:51:09.905 005 18178.74 65.21 52693.97 88888.00 2007-01-05 10:51:10.405 005 18178.93 65.20 52693.92 88888.00 2007-01-05 10:51:10.905 005 18178.92 65.22 52693.95 88888.00 2007-01-05 10:51:11.405 005 18178.91 65.21 52694.14 88888.00 2007-01-05 10:51:11.905 005 18178.92 65.21 52694.18 88888.00 2007-01-05 10:51:12.405 005 18178.90 65.17 52694.14 88888.00 2007-01-05 10:51:12.905 005 18178.95 65.14 52694.09 88888.00 2007-01-05 10:51:13.405 005 18178.99 65.14 52694.11 88888.00 2007-01-05 10:51:13.905 005 18178.97 65.01 52694.16 88888.00 2007-01-05 10:51:14.405 005 18179.00 65.06 52694.27 88888.00 2007-01-05 10:51:14.905 005 18178.95 65.12 52694.36 88888.00 2007-01-05 10:51:15.405 005 18178.86 65.23 52694.27 88888.00 2007-01-05 10:51:15.905 005 18178.95 65.23 52694.22 88888.00 2007-01-05 10:51:16.405 005 18179.05 65.16 52694.17 88888.00 2007-01-05 10:51:16.905 005 18179.14 65.08 52694.09 88888.00 2007-01-05 10:51:17.405 005 18179.04 65.17 52694.11 88888.00 2007-01-05 10:51:17.905 005 18179.05 65.14 52694.16 88888.00 2007-01-05 10:51:18.405 005 18179.02 65.13 52694.19 88888.00 2007-01-05 10:51:18.905 005 18179.14 65.12 52694.28 88888.00 2007-01-05 10:51:19.405 005 18179.16 65.18 52694.13 88888.00 2007-01-05 10:51:19.905 005 18179.15 65.15 52694.05 88888.00 2007-01-05 10:51:20.405 005 18179.34 65.15 52694.09 88888.00 2007-01-05 10:51:20.905 005 18179.32 65.16 52694.14 88888.00 2007-01-05 10:51:21.405 005 18179.36 65.12 52694.04 88888.00 2007-01-05 10:51:21.905 005 18179.23 65.11 52694.19 88888.00 2007-01-05 10:51:22.405 005 18179.16 65.19 52694.37 88888.00 2007-01-05 10:51:22.905 005 18179.09 65.15 52694.34 88888.00 2007-01-05 10:51:23.405 005 18179.15 65.18 52694.29 88888.00 2007-01-05 10:51:23.905 005 18179.25 65.32 52694.44 88888.00 2007-01-05 10:51:24.405 005 18179.34 65.38 52694.46 88888.00 2007-01-05 10:51:24.905 005 18179.24 65.50 52694.36 88888.00 2007-01-05 10:51:25.405 005 18179.14 65.40 52694.28 88888.00 2007-01-05 10:51:25.905 005 18179.16 65.43 52694.29 88888.00 2007-01-05 10:51:26.405 005 18179.35 65.45 52694.29 88888.00 2007-01-05 10:51:26.905 005 18179.26 65.54 52694.35 88888.00 2007-01-05 10:51:27.405 005 18179.21 65.51 52694.35 88888.00 2007-01-05 10:51:27.905 005 18179.23 65.47 52694.44 88888.00 2007-01-05 10:51:28.405 005 18179.16 65.51 52694.62 88888.00 2007-01-05 10:51:28.905 005 18179.25 65.52 52694.63 88888.00 2007-01-05 10:51:29.405 005 18179.38 65.56 52694.50 88888.00 2007-01-05 10:51:29.905 005 18179.44 65.57 52694.34 88888.00 2007-01-05 10:51:30.405 005 18179.33 65.56 52694.34 88888.00 2007-01-05 10:51:30.905 005 18179.35 65.62 52694.26 88888.00 2007-01-05 10:51:31.405 005 18179.34 65.67 52694.35 88888.00 2007-01-05 10:51:31.905 005 18179.39 65.69 52694.43 88888.00 2007-01-05 10:51:32.405 005 18179.50 65.72 52694.46 88888.00 2007-01-05 10:51:32.905 005 18179.54 65.70 52694.41 88888.00 2007-01-05 10:51:33.405 005 18179.53 65.65 52694.57 88888.00 2007-01-05 10:51:33.905 005 18179.40 65.64 52694.69 88888.00 2007-01-05 10:51:34.405 005 18179.37 65.63 52694.69 88888.00 2007-01-05 10:51:34.905 005 18179.47 65.63 52694.69 88888.00 2007-01-05 10:51:35.405 005 18179.48 65.63 52694.52 88888.00 2007-01-05 10:51:35.905 005 18179.42 65.70 52694.43 88888.00 2007-01-05 10:51:36.405 005 18179.44 65.74 52694.46 88888.00 2007-01-05 10:51:36.905 005 18179.43 65.73 52694.42 88888.00 2007-01-05 10:51:37.405 005 18179.46 65.75 52694.36 88888.00 2007-01-05 10:51:37.905 005 18179.50 65.72 52694.61 88888.00 2007-01-05 10:51:38.405 005 18179.50 65.71 52694.65 88888.00 2007-01-05 10:51:38.905 005 18179.58 65.75 52694.70 88888.00 2007-01-05 10:51:39.405 005 18179.48 65.72 52694.64 88888.00 2007-01-05 10:51:39.905 005 18179.35 65.74 52694.65 88888.00 2007-01-05 10:51:40.405 005 18179.32 65.77 52694.62 88888.00 2007-01-05 10:51:40.905 005 18179.47 65.75 52694.64 88888.00 2007-01-05 10:51:41.405 005 18179.55 65.78 52694.62 88888.00 2007-01-05 10:51:41.905 005 18179.49 65.77 52694.67 88888.00 2007-01-05 10:51:42.405 005 18179.45 65.85 52694.72 88888.00 2007-01-05 10:51:42.905 005 18179.45 65.78 52694.73 88888.00 2007-01-05 10:51:43.405 005 18179.33 65.75 52694.64 88888.00 2007-01-05 10:51:43.905 005 18179.40 65.83 52694.65 88888.00 2007-01-05 10:51:44.405 005 18179.68 65.85 52694.74 88888.00 2007-01-05 10:51:44.905 005 18179.73 65.92 52694.74 88888.00 2007-01-05 10:51:45.405 005 18179.61 65.91 52694.66 88888.00 2007-01-05 10:51:45.905 005 18179.54 65.87 52694.60 88888.00 2007-01-05 10:51:46.405 005 18179.62 65.88 52694.49 88888.00 2007-01-05 10:51:46.905 005 18179.60 65.90 52694.49 88888.00 2007-01-05 10:51:47.405 005 18179.51 65.87 52694.47 88888.00 2007-01-05 10:51:47.905 005 18179.55 65.90 52694.47 88888.00 2007-01-05 10:51:48.405 005 18179.53 65.90 52694.41 88888.00 2007-01-05 10:51:48.905 005 18179.44 66.00 52694.38 88888.00 2007-01-05 10:51:49.405 005 18179.45 66.04 52694.31 88888.00 2007-01-05 10:51:49.905 005 18179.43 66.10 52694.24 88888.00 2007-01-05 10:51:50.405 005 18179.36 66.11 52694.34 88888.00 2007-01-05 10:51:50.905 005 18179.57 66.08 52694.41 88888.00 2007-01-05 10:51:51.405 005 18179.65 66.09 52694.35 88888.00 2007-01-05 10:51:51.905 005 18179.75 66.37 52694.34 88888.00 2007-01-05 10:51:52.405 005 18179.72 66.49 52694.27 88888.00 2007-01-05 10:51:52.905 005 18179.64 66.52 52694.25 88888.00 2007-01-05 10:51:53.405 005 18179.44 66.55 52694.17 88888.00 2007-01-05 10:51:53.905 005 18179.42 66.54 52694.17 88888.00 2007-01-05 10:51:54.405 005 18179.48 66.55 52694.14 88888.00 2007-01-05 10:51:54.905 005 18179.50 66.64 52694.19 88888.00 2007-01-05 10:51:55.405 005 18179.39 66.76 52694.28 88888.00 2007-01-05 10:51:55.905 005 18179.34 66.79 52694.22 88888.00 2007-01-05 10:51:56.405 005 18179.39 66.88 52694.19 88888.00 2007-01-05 10:51:56.905 005 18179.49 66.75 52694.16 88888.00 2007-01-05 10:51:57.405 005 18179.39 66.72 52694.16 88888.00 2007-01-05 10:51:57.905 005 18179.35 66.75 52694.15 88888.00 2007-01-05 10:51:58.405 005 18179.25 66.79 52694.20 88888.00 2007-01-05 10:51:58.905 005 18179.20 66.75 52694.30 88888.00 2007-01-05 10:51:59.405 005 18179.37 66.74 52694.27 88888.00 2007-01-05 10:51:59.905 005 18179.37 66.81 52694.27 88888.00 2007-01-05 10:52:00.405 005 18179.34 66.78 52694.41 88888.00 2007-01-05 10:52:00.905 005 18179.34 66.81 52694.49 88888.00 2007-01-05 10:52:01.405 005 18179.24 66.75 52694.43 88888.00 2007-01-05 10:52:01.905 005 18179.14 66.79 52694.42 88888.00 2007-01-05 10:52:02.405 005 18179.07 66.86 52694.46 88888.00 2007-01-05 10:52:02.905 005 18179.14 66.85 52694.39 88888.00 2007-01-05 10:52:03.405 005 18179.13 66.85 52694.24 88888.00 2007-01-05 10:52:03.905 005 18179.21 66.80 52694.11 88888.00 2007-01-05 10:52:04.405 005 18179.16 66.81 52694.28 88888.00 2007-01-05 10:52:04.905 005 18179.28 66.84 52694.29 88888.00 2007-01-05 10:52:05.405 005 18179.22 66.79 52694.20 88888.00 2007-01-05 10:52:05.905 005 18179.25 66.67 52694.15 88888.00 2007-01-05 10:52:06.405 005 18179.12 66.59 52694.15 88888.00 2007-01-05 10:52:06.905 005 18179.16 66.54 52694.15 88888.00 2007-01-05 10:52:07.405 005 18179.28 66.49 52694.07 88888.00 2007-01-05 10:52:07.905 005 18179.22 66.44 52694.17 88888.00 2007-01-05 10:52:08.405 005 18179.22 66.39 52694.16 88888.00 2007-01-05 10:52:08.905 005 18179.21 66.35 52694.20 88888.00 2007-01-05 10:52:09.405 005 18179.23 66.42 52694.16 88888.00 2007-01-05 10:52:09.905 005 18179.24 66.36 52694.19 88888.00 2007-01-05 10:52:10.405 005 18179.27 66.34 52694.26 88888.00 2007-01-05 10:52:10.905 005 18179.38 66.37 52694.35 88888.00 2007-01-05 10:52:11.405 005 18179.42 66.37 52694.51 88888.00 2007-01-05 10:52:11.905 005 18179.47 66.37 52694.52 88888.00 2007-01-05 10:52:12.405 005 18179.50 66.33 52694.47 88888.00 2007-01-05 10:52:12.905 005 18179.53 66.26 52694.40 88888.00 2007-01-05 10:52:13.405 005 18179.48 66.30 52694.37 88888.00 2007-01-05 10:52:13.905 005 18179.39 66.43 52694.42 88888.00 2007-01-05 10:52:14.405 005 18179.38 66.42 52694.38 88888.00 2007-01-05 10:52:14.905 005 18179.43 66.38 52694.29 88888.00 2007-01-05 10:52:15.405 005 18179.35 66.44 52694.32 88888.00 2007-01-05 10:52:15.905 005 18179.34 66.57 52694.37 88888.00 2007-01-05 10:52:16.405 005 18179.47 66.65 52694.25 88888.00 2007-01-05 10:52:16.905 005 18179.50 66.66 52694.27 88888.00 2007-01-05 10:52:17.405 005 18179.32 66.57 52694.30 88888.00 2007-01-05 10:52:17.905 005 18179.24 66.62 52694.23 88888.00 2007-01-05 10:52:18.405 005 18179.25 66.76 52694.22 88888.00 2007-01-05 10:52:18.905 005 18179.26 66.75 52694.25 88888.00 2007-01-05 10:52:19.405 005 18179.16 66.81 52694.31 88888.00 2007-01-05 10:52:19.905 005 18179.11 66.84 52694.47 88888.00 2007-01-05 10:52:20.405 005 18179.03 66.78 52694.47 88888.00 2007-01-05 10:52:20.905 005 18179.03 66.71 52694.55 88888.00 2007-01-05 10:52:21.405 005 18179.10 66.77 52694.54 88888.00 2007-01-05 10:52:21.905 005 18179.03 66.82 52694.53 88888.00 2007-01-05 10:52:22.405 005 18179.10 66.79 52694.46 88888.00 2007-01-05 10:52:22.905 005 18179.03 66.86 52694.39 88888.00 2007-01-05 10:52:23.405 005 18179.03 66.82 52694.41 88888.00 2007-01-05 10:52:23.905 005 18179.01 66.81 52694.39 88888.00 2007-01-05 10:52:24.405 005 18179.05 66.82 52694.34 88888.00 2007-01-05 10:52:24.905 005 18179.05 66.77 52694.38 88888.00 2007-01-05 10:52:25.405 005 18178.94 66.76 52694.29 88888.00 2007-01-05 10:52:25.905 005 18178.74 66.72 52694.26 88888.00 2007-01-05 10:52:26.405 005 18178.79 66.66 52694.15 88888.00 2007-01-05 10:52:26.905 005 18178.89 66.68 52694.25 88888.00 2007-01-05 10:52:27.405 005 18178.92 66.70 52694.14 88888.00 2007-01-05 10:52:27.905 005 18178.84 66.75 52694.05 88888.00 2007-01-05 10:52:28.405 005 18178.78 66.65 52694.08 88888.00 2007-01-05 10:52:28.905 005 18178.81 66.49 52694.04 88888.00 2007-01-05 10:52:29.405 005 18178.88 66.48 52693.94 88888.00 2007-01-05 10:52:29.905 005 18178.95 66.48 52694.00 88888.00 2007-01-05 10:52:30.405 005 18178.93 66.40 52693.97 88888.00 2007-01-05 10:52:30.905 005 18178.82 66.33 52693.93 88888.00 2007-01-05 10:52:31.405 005 18178.83 66.28 52693.91 88888.00 2007-01-05 10:52:31.905 005 18178.85 66.24 52693.80 88888.00 2007-01-05 10:52:32.405 005 18178.92 66.18 52693.77 88888.00 2007-01-05 10:52:32.905 005 18179.02 66.11 52693.86 88888.00 2007-01-05 10:52:33.405 005 18179.10 66.00 52693.76 88888.00 2007-01-05 10:52:33.905 005 18179.16 65.95 52693.71 88888.00 2007-01-05 10:52:34.405 005 18179.11 65.92 52693.74 88888.00 2007-01-05 10:52:34.905 005 18179.12 65.91 52693.85 88888.00 2007-01-05 10:52:35.405 005 18179.16 65.89 52693.81 88888.00 2007-01-05 10:52:35.905 005 18179.26 65.83 52693.77 88888.00 2007-01-05 10:52:36.405 005 18179.32 65.81 52693.86 88888.00 2007-01-05 10:52:36.905 005 18179.29 65.80 52693.93 88888.00 2007-01-05 10:52:37.405 005 18179.27 65.76 52693.89 88888.00 2007-01-05 10:52:37.905 005 18179.36 65.75 52693.83 88888.00 2007-01-05 10:52:38.405 005 18179.25 65.79 52693.99 88888.00 2007-01-05 10:52:38.905 005 18179.37 65.77 52693.89 88888.00 2007-01-05 10:52:39.405 005 18179.43 65.72 52693.93 88888.00 2007-01-05 10:52:39.905 005 18179.35 65.69 52694.00 88888.00 2007-01-05 10:52:40.405 005 18179.27 65.71 52693.93 88888.00 2007-01-05 10:52:40.905 005 18179.29 65.74 52693.96 88888.00 2007-01-05 10:52:41.405 005 18179.32 65.79 52694.05 88888.00 2007-01-05 10:52:41.905 005 18179.27 65.80 52694.11 88888.00 2007-01-05 10:52:42.405 005 18179.13 65.81 52694.05 88888.00 2007-01-05 10:52:42.905 005 18179.11 65.76 52694.05 88888.00 2007-01-05 10:52:43.405 005 18179.29 65.72 52694.13 88888.00 2007-01-05 10:52:43.905 005 18179.31 65.78 52694.20 88888.00 2007-01-05 10:52:44.405 005 18179.16 65.89 52694.16 88888.00 2007-01-05 10:52:44.905 005 18179.04 65.99 52694.23 88888.00 2007-01-05 10:52:45.405 005 18179.11 66.08 52694.24 88888.00 2007-01-05 10:52:45.905 005 18179.17 66.10 52694.29 88888.00 2007-01-05 10:52:46.405 005 18179.17 66.13 52694.36 88888.00 2007-01-05 10:52:46.905 005 18179.15 66.20 52694.35 88888.00 2007-01-05 10:52:47.405 005 18179.14 66.30 52694.32 88888.00 2007-01-05 10:52:47.905 005 18179.12 66.26 52694.37 88888.00 2007-01-05 10:52:48.405 005 18179.02 66.26 52694.43 88888.00 2007-01-05 10:52:48.905 005 18178.94 66.35 52694.39 88888.00 2007-01-05 10:52:49.405 005 18178.92 66.44 52694.28 88888.00 2007-01-05 10:52:49.905 005 18178.82 66.58 52694.29 88888.00 2007-01-05 10:52:50.405 005 18178.89 66.65 52694.34 88888.00 2007-01-05 10:52:50.905 005 18178.90 66.62 52694.42 88888.00 2007-01-05 10:52:51.402 005 18178.95 66.64 52694.30 88888.00 2007-01-05 10:52:51.902 005 18179.00 66.68 52694.23 88888.00 2007-01-05 10:52:52.402 005 18178.90 66.71 52694.34 88888.00 2007-01-05 10:52:52.902 005 18178.92 66.77 52694.36 88888.00 2007-01-05 10:52:53.402 005 18178.92 66.86 52694.25 88888.00 2007-01-05 10:52:53.902 005 18178.80 66.87 52694.24 88888.00 2007-01-05 10:52:54.402 005 18178.66 66.90 52694.31 88888.00 2007-01-05 10:52:54.902 005 18178.58 66.89 52694.35 88888.00 2007-01-05 10:52:55.402 005 18178.64 66.79 52694.26 88888.00 2007-01-05 10:52:55.902 005 18178.64 66.75 52694.24 88888.00 2007-01-05 10:52:56.402 005 18178.68 66.70 52694.27 88888.00 2007-01-05 10:52:56.902 005 18178.71 66.68 52694.19 88888.00 2007-01-05 10:52:57.402 005 18178.60 66.67 52694.07 88888.00 2007-01-05 10:52:57.902 005 18178.66 66.68 52693.95 88888.00 2007-01-05 10:52:58.402 005 18178.75 66.67 52693.88 88888.00 2007-01-05 10:52:58.902 005 18178.70 66.70 52693.81 88888.00 2007-01-05 10:52:59.402 005 18178.77 66.73 52693.86 88888.00 2007-01-05 10:52:59.902 005 18178.81 66.68 52693.83 88888.00 2007-01-05 10:53:00.402 005 18178.77 66.63 52693.89 88888.00 2007-01-05 10:53:00.902 005 18178.77 66.56 52693.81 88888.00 2007-01-05 10:53:01.402 005 18178.79 66.53 52693.77 88888.00 2007-01-05 10:53:01.902 005 18178.88 66.53 52693.84 88888.00 2007-01-05 10:53:02.402 005 18178.80 66.56 52693.78 88888.00 2007-01-05 10:53:02.902 005 18178.79 66.51 52693.68 88888.00 2007-01-05 10:53:03.402 005 18178.90 66.51 52693.66 88888.00 2007-01-05 10:53:03.902 005 18178.99 66.54 52693.59 88888.00 2007-01-05 10:53:04.402 005 18178.90 66.56 52693.59 88888.00 2007-01-05 10:53:04.902 005 18178.84 66.49 52693.58 88888.00 2007-01-05 10:53:05.402 005 18178.96 66.44 52693.64 88888.00 2007-01-05 10:53:05.902 005 18178.83 66.48 52693.69 88888.00 2007-01-05 10:53:06.402 005 18178.66 66.50 52693.60 88888.00 2007-01-05 10:53:06.902 005 18178.72 66.53 52693.53 88888.00 2007-01-05 10:53:07.402 005 18178.72 66.49 52693.58 88888.00 2007-01-05 10:53:07.902 005 18178.83 66.58 52693.61 88888.00 2007-01-05 10:53:08.402 005 18178.81 66.69 52693.57 88888.00 2007-01-05 10:53:08.902 005 18178.72 66.81 52693.53 88888.00 2007-01-05 10:53:09.402 005 18178.71 66.95 52693.69 88888.00 2007-01-05 10:53:09.902 005 18178.63 66.85 52693.69 88888.00 2007-01-05 10:53:10.402 005 18178.53 66.88 52693.58 88888.00 2007-01-05 10:53:10.902 005 18178.63 66.89 52693.64 88888.00 2007-01-05 10:53:11.402 005 18178.57 66.99 52693.68 88888.00 2007-01-05 10:53:11.902 005 18178.69 67.05 52693.66 88888.00 2007-01-05 10:53:12.402 005 18178.73 67.00 52693.70 88888.00 2007-01-05 10:53:12.902 005 18178.59 67.00 52693.74 88888.00 2007-01-05 10:53:13.402 005 18178.59 67.01 52693.74 88888.00 2007-01-05 10:53:13.902 005 18178.58 67.07 52693.71 88888.00 2007-01-05 10:53:14.402 005 18178.51 67.08 52693.69 88888.00 2007-01-05 10:53:14.902 005 18178.57 67.09 52693.70 88888.00 2007-01-05 10:53:15.402 005 18178.61 67.11 52693.85 88888.00 2007-01-05 10:53:15.902 005 18178.62 67.14 52693.84 88888.00 2007-01-05 10:53:16.402 005 18178.63 67.15 52693.89 88888.00 2007-01-05 10:53:16.902 005 18178.69 67.08 52693.94 88888.00 2007-01-05 10:53:17.402 005 18178.67 67.08 52693.97 88888.00 2007-01-05 10:53:17.902 005 18178.72 67.15 52694.00 88888.00 2007-01-05 10:53:18.402 005 18178.66 67.13 52693.97 88888.00 2007-01-05 10:53:18.902 005 18178.64 67.12 52694.03 88888.00 2007-01-05 10:53:19.402 005 18178.72 67.11 52694.06 88888.00 2007-01-05 10:53:19.902 005 18178.75 67.07 52694.05 88888.00 2007-01-05 10:53:20.402 005 18178.82 67.09 52694.04 88888.00 2007-01-05 10:53:20.902 005 18178.80 67.14 52694.09 88888.00 2007-01-05 10:53:21.402 005 18178.70 67.15 52694.15 88888.00 2007-01-05 10:53:21.902 005 18178.69 67.08 52694.19 88888.00 2007-01-05 10:53:22.402 005 18178.63 67.08 52694.12 88888.00 2007-01-05 10:53:22.902 005 18178.83 67.05 52694.03 88888.00 2007-01-05 10:53:23.402 005 18178.94 67.04 52694.00 88888.00 2007-01-05 10:53:23.902 005 18178.97 67.03 52694.09 88888.00 2007-01-05 10:53:24.402 005 18178.91 67.02 52694.18 88888.00 2007-01-05 10:53:24.902 005 18179.02 67.05 52694.17 88888.00 2007-01-05 10:53:25.402 005 18179.07 67.06 52694.11 88888.00 2007-01-05 10:53:25.902 005 18178.99 67.06 52694.01 88888.00 2007-01-05 10:53:26.402 005 18179.01 67.03 52694.06 88888.00 2007-01-05 10:53:26.902 005 18179.02 67.01 52694.12 88888.00 2007-01-05 10:53:27.402 005 18178.92 67.08 52694.02 88888.00 2007-01-05 10:53:27.902 005 18179.09 67.05 52693.90 88888.00 2007-01-05 10:53:28.402 005 18179.11 67.04 52693.85 88888.00 2007-01-05 10:53:28.902 005 18179.12 67.04 52693.83 88888.00 2007-01-05 10:53:29.402 005 18179.12 67.02 52693.93 88888.00 2007-01-05 10:53:29.902 005 18179.06 67.02 52693.97 88888.00 2007-01-05 10:53:30.402 005 18179.11 67.00 52694.00 88888.00 2007-01-05 10:53:30.902 005 18179.11 67.12 52693.97 88888.00 2007-01-05 10:53:31.402 005 18179.13 67.12 52694.00 88888.00 2007-01-05 10:53:31.902 005 18179.16 67.09 52694.05 88888.00 2007-01-05 10:53:32.402 005 18179.23 67.09 52694.11 88888.00 2007-01-05 10:53:32.902 005 18179.32 67.07 52693.97 88888.00 2007-01-05 10:53:33.402 005 18179.31 66.99 52693.81 88888.00 2007-01-05 10:53:33.902 005 18179.29 66.99 52693.78 88888.00 2007-01-05 10:53:34.402 005 18179.28 67.00 52693.83 88888.00 2007-01-05 10:53:34.902 005 18179.23 67.06 52693.97 88888.00 2007-01-05 10:53:35.402 005 18179.07 67.09 52694.05 88888.00 2007-01-05 10:53:35.902 005 18179.11 67.09 52694.06 88888.00 2007-01-05 10:53:36.402 005 18179.22 67.10 52693.93 88888.00 2007-01-05 10:53:36.902 005 18179.31 67.11 52693.83 88888.00 2007-01-05 10:53:37.402 005 18179.38 67.14 52693.77 88888.00 2007-01-05 10:53:37.902 005 18179.31 67.20 52693.73 88888.00 2007-01-05 10:53:38.402 005 18179.18 67.20 52693.73 88888.00 2007-01-05 10:53:38.902 005 18179.24 67.13 52693.76 88888.00 2007-01-05 10:53:39.402 005 18179.31 67.16 52693.70 88888.00 2007-01-05 10:53:39.902 005 18179.31 67.11 52693.78 88888.00 2007-01-05 10:53:40.402 005 18179.27 67.11 52693.93 88888.00 2007-01-05 10:53:40.902 005 18179.16 67.17 52694.00 88888.00 2007-01-05 10:53:41.402 005 18179.15 67.23 52694.07 88888.00 2007-01-05 10:53:41.902 005 18179.11 67.32 52694.07 88888.00 2007-01-05 10:53:42.402 005 18179.10 67.34 52694.00 88888.00 2007-01-05 10:53:42.902 005 18179.22 67.34 52693.92 88888.00 2007-01-05 10:53:43.402 005 18179.16 67.42 52694.03 88888.00 2007-01-05 10:53:43.902 005 18179.05 67.43 52693.96 88888.00 2007-01-05 10:53:44.402 005 18179.02 67.42 52693.97 88888.00 2007-01-05 10:53:44.902 005 18178.93 67.47 52694.02 88888.00 2007-01-05 10:53:45.402 005 18179.00 67.36 52694.06 88888.00 2007-01-05 10:53:45.902 005 18179.13 67.40 52694.00 88888.00 2007-01-05 10:53:46.402 005 18178.99 67.42 52693.99 88888.00 2007-01-05 10:53:46.902 005 18179.03 67.42 52694.14 88888.00 2007-01-05 10:53:47.402 005 18179.04 67.47 52693.97 88888.00 2007-01-05 10:53:47.902 005 18179.00 67.61 52693.83 88888.00 2007-01-05 10:53:48.402 005 18179.02 67.56 52693.81 88888.00 2007-01-05 10:53:48.902 005 18179.04 67.55 52693.85 88888.00 2007-01-05 10:53:49.402 005 18179.17 67.52 52694.01 88888.00 2007-01-05 10:53:49.902 005 18179.15 67.58 52694.04 88888.00 2007-01-05 10:53:50.402 005 18179.04 67.62 52694.14 88888.00 2007-01-05 10:53:50.902 005 18178.96 67.62 52694.14 88888.00 2007-01-05 10:53:51.402 005 18178.99 67.59 52694.04 88888.00 2007-01-05 10:53:51.902 005 18178.99 67.54 52694.05 88888.00 2007-01-05 10:53:52.402 005 18178.97 67.55 52694.06 88888.00 2007-01-05 10:53:52.902 005 18179.04 67.58 52694.05 88888.00 2007-01-05 10:53:53.402 005 18179.10 67.58 52694.04 88888.00 2007-01-05 10:53:53.902 005 18179.13 67.58 52693.95 88888.00 2007-01-05 10:53:54.402 005 18179.13 67.58 52693.99 88888.00 2007-01-05 10:53:54.902 005 18179.07 67.63 52693.99 88888.00 2007-01-05 10:53:55.402 005 18179.09 67.55 52694.01 88888.00 2007-01-05 10:53:55.902 005 18179.07 67.59 52694.01 88888.00 2007-01-05 10:53:56.402 005 18179.14 67.71 52693.89 88888.00 2007-01-05 10:53:56.902 005 18179.23 67.65 52693.93 88888.00 2007-01-05 10:53:57.402 005 18179.31 67.63 52694.04 88888.00 2007-01-05 10:53:57.902 005 18179.21 67.58 52694.07 88888.00 2007-01-05 10:53:58.402 005 18179.20 67.66 52694.00 88888.00 2007-01-05 10:53:58.902 005 18179.31 67.70 52693.93 88888.00 2007-01-05 10:53:59.402 005 18179.24 67.65 52693.88 88888.00 2007-01-05 10:53:59.902 005 18179.24 67.57 52693.86 88888.00 2007-01-05 10:54:00.402 005 18179.22 67.56 52694.00 88888.00 2007-01-05 10:54:00.902 005 18179.16 67.59 52694.13 88888.00 2007-01-05 10:54:01.402 005 18179.18 67.55 52694.02 88888.00 2007-01-05 10:54:01.902 005 18179.22 67.55 52693.90 88888.00 2007-01-05 10:54:02.402 005 18179.32 67.56 52693.90 88888.00 2007-01-05 10:54:02.902 005 18179.36 67.65 52693.88 88888.00 2007-01-05 10:54:03.402 005 18179.27 67.68 52693.77 88888.00 2007-01-05 10:54:03.902 005 18179.20 67.58 52693.85 88888.00 2007-01-05 10:54:04.402 005 18179.17 67.52 52693.89 88888.00 2007-01-05 10:54:04.902 005 18179.07 67.54 52693.91 88888.00 2007-01-05 10:54:05.402 005 18178.91 67.56 52693.96 88888.00 2007-01-05 10:54:05.902 005 18179.11 67.62 52693.92 88888.00 2007-01-05 10:54:06.402 005 18179.16 67.70 52693.89 88888.00 2007-01-05 10:54:06.902 005 18179.07 67.77 52694.00 88888.00 2007-01-05 10:54:07.402 005 18179.14 67.69 52694.02 88888.00 2007-01-05 10:54:07.902 005 18179.11 67.71 52693.89 88888.00 2007-01-05 10:54:08.402 005 18179.15 67.72 52693.88 88888.00 2007-01-05 10:54:08.902 005 18179.13 67.74 52693.94 88888.00 2007-01-05 10:54:09.402 005 18179.05 67.82 52693.95 88888.00 2007-01-05 10:54:09.902 005 18179.09 67.87 52693.96 88888.00 2007-01-05 10:54:10.402 005 18179.07 67.90 52693.97 88888.00 2007-01-05 10:54:10.902 005 18178.99 67.96 52694.07 88888.00 2007-01-05 10:54:11.402 005 18178.92 68.03 52694.05 88888.00 2007-01-05 10:54:11.902 005 18178.90 68.02 52694.04 88888.00 2007-01-05 10:54:12.402 005 18178.79 68.03 52694.07 88888.00 2007-01-05 10:54:12.902 005 18178.82 68.01 52694.08 88888.00 2007-01-05 10:54:13.402 005 18178.82 67.96 52694.06 88888.00 2007-01-05 10:54:13.902 005 18178.70 67.92 52693.99 88888.00 2007-01-05 10:54:14.402 005 18178.80 67.89 52693.93 88888.00 2007-01-05 10:54:14.902 005 18178.90 67.90 52693.96 88888.00 2007-01-05 10:54:15.402 005 18178.83 67.90 52694.11 88888.00 2007-01-05 10:54:15.902 005 18178.95 67.90 52694.08 88888.00 2007-01-05 10:54:16.402 005 18178.92 67.84 52694.09 88888.00 2007-01-05 10:54:16.902 005 18178.82 67.77 52694.07 88888.00 2007-01-05 10:54:17.402 005 18178.78 67.78 52694.14 88888.00 2007-01-05 10:54:17.902 005 18178.90 67.77 52694.15 88888.00 2007-01-05 10:54:18.402 005 18179.05 67.65 52694.19 88888.00 2007-01-05 10:54:18.902 005 18178.90 67.56 52694.22 88888.00 2007-01-05 10:54:19.402 005 18178.91 67.56 52694.18 88888.00 2007-01-05 10:54:19.902 005 18178.99 67.52 52694.09 88888.00 2007-01-05 10:54:20.402 005 18179.02 67.43 52693.89 88888.00 2007-01-05 10:54:20.902 005 18178.97 67.50 52693.84 88888.00 2007-01-05 10:54:21.402 005 18178.90 67.43 52693.92 88888.00 2007-01-05 10:54:21.902 005 18179.02 67.36 52693.88 88888.00 2007-01-05 10:54:22.402 005 18179.07 67.30 52693.84 88888.00 2007-01-05 10:54:22.902 005 18179.04 67.30 52693.84 88888.00 2007-01-05 10:54:23.402 005 18178.93 67.28 52693.80 88888.00 2007-01-05 10:54:23.902 005 18179.04 67.16 52693.85 88888.00 2007-01-05 10:54:24.402 005 18179.21 67.17 52693.89 88888.00 2007-01-05 10:54:24.902 005 18179.27 67.18 52694.08 88888.00 2007-01-05 10:54:25.402 005 18179.22 67.14 52694.13 88888.00 2007-01-05 10:54:25.902 005 18179.12 67.17 52694.14 88888.00 2007-01-05 10:54:26.402 005 18179.16 67.09 52694.12 88888.00 2007-01-05 10:54:26.902 005 18179.15 67.06 52694.11 88888.00 2007-01-05 10:54:27.402 005 18179.20 67.05 52694.00 88888.00 2007-01-05 10:54:27.902 005 18179.15 67.09 52693.90 88888.00 2007-01-05 10:54:28.402 005 18179.02 67.06 52694.05 88888.00 2007-01-05 10:54:28.902 005 18178.93 67.04 52694.07 88888.00 2007-01-05 10:54:29.402 005 18178.99 67.02 52693.94 88888.00 2007-01-05 10:54:29.902 005 18178.88 67.07 52693.94 88888.00 2007-01-05 10:54:30.402 005 18178.95 67.11 52693.91 88888.00 2007-01-05 10:54:30.902 005 18179.04 67.11 52693.84 88888.00 2007-01-05 10:54:31.402 005 18178.99 67.19 52693.89 88888.00 2007-01-05 10:54:31.902 005 18178.94 67.19 52693.91 88888.00 2007-01-05 10:54:32.402 005 18179.01 67.14 52694.04 88888.00 2007-01-05 10:54:32.902 005 18178.95 67.11 52694.06 88888.00 2007-01-05 10:54:33.402 005 18178.93 67.20 52694.05 88888.00 2007-01-05 10:54:33.902 005 18178.82 67.25 52694.12 88888.00 2007-01-05 10:54:34.402 005 18178.84 67.24 52694.08 88888.00 2007-01-05 10:54:34.902 005 18178.95 67.22 52694.22 88888.00 2007-01-05 10:54:35.402 005 18178.91 67.22 52694.07 88888.00 2007-01-05 10:54:35.902 005 18178.83 67.15 52694.04 88888.00 2007-01-05 10:54:36.402 005 18178.73 67.21 52694.07 88888.00 2007-01-05 10:54:36.902 005 18178.63 67.17 52694.12 88888.00 2007-01-05 10:54:37.402 005 18178.68 67.16 52694.15 88888.00 2007-01-05 10:54:37.902 005 18178.67 67.11 52694.14 88888.00 2007-01-05 10:54:38.402 005 18178.67 67.06 52694.22 88888.00 2007-01-05 10:54:38.902 005 18178.75 67.05 52694.28 88888.00 2007-01-05 10:54:39.402 005 18178.67 66.99 52694.15 88888.00 2007-01-05 10:54:39.902 005 18178.68 66.98 52694.14 88888.00 2007-01-05 10:54:40.402 005 18178.67 67.01 52694.12 88888.00 2007-01-05 10:54:40.902 005 18178.59 67.01 52694.17 88888.00 2007-01-05 10:54:41.402 005 18178.63 66.99 52694.32 88888.00 2007-01-05 10:54:41.902 005 18178.80 66.92 52694.28 88888.00 2007-01-05 10:54:42.402 005 18178.81 66.83 52694.32 88888.00 2007-01-05 10:54:42.902 005 18178.64 66.86 52694.20 88888.00 2007-01-05 10:54:43.402 005 18178.60 66.87 52694.08 88888.00 2007-01-05 10:54:43.902 005 18178.67 66.81 52694.00 88888.00 2007-01-05 10:54:44.402 005 18178.72 66.73 52694.06 88888.00 2007-01-05 10:54:44.902 005 18178.78 66.74 52694.02 88888.00 2007-01-05 10:54:45.402 005 18178.70 66.69 52694.03 88888.00 2007-01-05 10:54:45.902 005 18178.74 66.67 52693.99 88888.00 2007-01-05 10:54:46.402 005 18178.71 66.68 52693.97 88888.00 2007-01-05 10:54:46.902 005 18178.75 66.70 52693.90 88888.00 2007-01-05 10:54:47.402 005 18178.72 66.69 52693.83 88888.00 2007-01-05 10:54:47.902 005 18178.68 66.64 52693.86 88888.00 2007-01-05 10:54:48.402 005 18178.63 66.65 52693.88 88888.00 2007-01-05 10:54:48.902 005 18178.58 66.64 52693.83 88888.00 2007-01-05 10:54:49.402 005 18178.55 66.65 52693.83 88888.00 2007-01-05 10:54:49.902 005 18178.56 66.59 52693.95 88888.00 2007-01-05 10:54:50.402 005 18178.60 66.57 52694.01 88888.00 2007-01-05 10:54:50.902 005 18178.58 66.56 52694.04 88888.00 2007-01-05 10:54:51.402 005 18178.50 66.57 52694.04 88888.00 2007-01-05 10:54:51.902 005 18178.57 66.65 52693.88 88888.00 2007-01-05 10:54:52.402 005 18178.63 66.75 52693.72 88888.00 2007-01-05 10:54:52.902 005 18178.56 66.72 52693.66 88888.00 2007-01-05 10:54:53.402 005 18178.52 66.63 52693.64 88888.00 2007-01-05 10:54:53.902 005 18178.48 66.63 52693.68 88888.00 2007-01-05 10:54:54.402 005 18178.55 66.65 52693.70 88888.00 2007-01-05 10:54:54.902 005 18178.46 66.70 52693.84 88888.00 2007-01-05 10:54:55.402 005 18178.36 66.73 52693.85 88888.00 2007-01-05 10:54:55.902 005 18178.46 66.74 52693.82 88888.00 2007-01-05 10:54:56.402 005 18178.41 66.90 52693.81 88888.00 2007-01-05 10:54:56.902 005 18178.29 66.96 52693.78 88888.00 2007-01-05 10:54:57.402 005 18178.26 66.87 52693.67 88888.00 2007-01-05 10:54:57.902 005 18178.24 66.84 52693.62 88888.00 2007-01-05 10:54:58.402 005 18178.35 66.86 52693.74 88888.00 2007-01-05 10:54:58.902 005 18178.33 66.92 52693.79 88888.00 2007-01-05 10:54:59.402 005 18178.34 66.98 52693.81 88888.00 2007-01-05 10:54:59.902 005 18178.36 66.98 52693.84 88888.00 2007-01-05 10:55:00.402 005 18178.24 66.98 52693.84 88888.00 2007-01-05 10:55:00.902 005 18178.19 67.02 52693.86 88888.00 2007-01-05 10:55:01.402 005 18178.27 67.04 52693.89 88888.00 2007-01-05 10:55:01.902 005 18178.34 67.05 52693.93 88888.00 2007-01-05 10:55:02.402 005 18178.21 67.15 52694.07 88888.00 2007-01-05 10:55:02.902 005 18178.20 67.12 52694.03 88888.00 2007-01-05 10:55:03.402 005 18178.24 67.13 52693.93 88888.00 2007-01-05 10:55:03.902 005 18178.29 67.15 52693.93 88888.00 2007-01-05 10:55:04.402 005 18178.18 67.17 52693.95 88888.00 2007-01-05 10:55:04.902 005 18178.21 67.20 52693.95 88888.00 2007-01-05 10:55:05.402 005 18178.25 67.29 52693.91 88888.00 2007-01-05 10:55:05.902 005 18178.18 67.34 52693.92 88888.00 2007-01-05 10:55:06.402 005 18178.18 67.37 52694.03 88888.00 2007-01-05 10:55:06.902 005 18178.13 67.32 52694.00 88888.00 2007-01-05 10:55:07.402 005 18178.16 67.33 52693.93 88888.00 2007-01-05 10:55:07.902 005 18178.25 67.44 52693.95 88888.00 2007-01-05 10:55:08.402 005 18178.18 67.46 52693.89 88888.00 2007-01-05 10:55:08.902 005 18178.18 67.42 52693.90 88888.00 2007-01-05 10:55:09.402 005 18178.27 67.44 52694.01 88888.00 2007-01-05 10:55:09.902 005 18178.20 67.49 52693.95 88888.00 2007-01-05 10:55:10.402 005 18177.94 67.54 52693.95 88888.00 2007-01-05 10:55:10.902 005 18177.97 67.62 52693.95 88888.00 2007-01-05 10:55:11.402 005 18178.09 67.62 52693.97 88888.00 2007-01-05 10:55:11.902 005 18178.16 67.56 52693.97 88888.00 2007-01-05 10:55:12.402 005 18178.02 67.63 52693.94 88888.00 2007-01-05 10:55:12.902 005 18177.97 67.71 52693.97 88888.00 2007-01-05 10:55:13.402 005 18177.98 67.79 52694.06 88888.00 2007-01-05 10:55:13.902 005 18177.94 67.85 52693.90 88888.00 2007-01-05 10:55:14.402 005 18178.02 67.87 52693.82 88888.00 2007-01-05 10:55:14.902 005 18178.08 67.82 52693.78 88888.00 2007-01-05 10:55:15.402 005 18178.18 67.79 52693.74 88888.00 2007-01-05 10:55:15.902 005 18178.15 67.84 52693.84 88888.00 2007-01-05 10:55:16.402 005 18178.18 67.86 52693.88 88888.00 2007-01-05 10:55:16.902 005 18178.17 67.89 52693.86 88888.00 2007-01-05 10:55:17.402 005 18178.13 67.90 52693.85 88888.00 2007-01-05 10:55:17.902 005 18178.21 67.88 52693.86 88888.00 2007-01-05 10:55:18.402 005 18178.27 67.91 52693.83 88888.00 2007-01-05 10:55:18.902 005 18178.28 67.66 52693.77 88888.00 2007-01-05 10:55:19.402 005 18178.21 67.56 52693.89 88888.00 2007-01-05 10:55:19.902 005 18178.12 67.62 52693.93 88888.00 2007-01-05 10:55:20.402 005 18178.06 67.62 52693.86 88888.00 2007-01-05 10:55:20.902 005 18178.16 67.63 52693.82 88888.00 2007-01-05 10:55:21.402 005 18178.16 67.62 52693.72 88888.00 2007-01-05 10:55:21.902 005 18178.15 67.63 52693.72 88888.00 2007-01-05 10:55:22.402 005 18178.09 67.66 52693.68 88888.00 2007-01-05 10:55:22.902 005 18177.97 67.67 52693.69 88888.00 2007-01-05 10:55:23.402 005 18178.06 67.72 52693.64 88888.00 2007-01-05 10:55:23.902 005 18177.94 67.75 52693.74 88888.00 2007-01-05 10:55:24.402 005 18177.79 67.71 52693.83 88888.00 2007-01-05 10:55:24.902 005 18177.86 67.74 52693.72 88888.00 2007-01-05 10:55:25.402 005 18177.93 67.70 52693.73 88888.00 2007-01-05 10:55:25.902 005 18177.96 67.66 52693.73 88888.00 2007-01-05 10:55:26.402 005 18178.01 67.62 52693.68 88888.00 2007-01-05 10:55:26.902 005 18177.99 67.68 52693.62 88888.00 2007-01-05 10:55:27.402 005 18177.94 67.68 52693.61 88888.00 2007-01-05 10:55:27.902 005 18178.06 67.67 52693.59 88888.00 2007-01-05 10:55:28.402 005 18178.08 67.62 52693.65 88888.00 2007-01-05 10:55:28.902 005 18178.12 67.57 52693.66 88888.00 2007-01-05 10:55:29.402 005 18178.13 67.64 52693.68 88888.00 2007-01-05 10:55:29.902 005 18178.06 67.71 52693.66 88888.00 2007-01-05 10:55:30.402 005 18178.01 67.61 52693.71 88888.00 2007-01-05 10:55:30.902 005 18178.10 67.53 52693.81 88888.00 2007-01-05 10:55:31.402 005 18178.16 67.59 52693.67 88888.00 2007-01-05 10:55:31.902 005 18178.23 67.58 52693.65 88888.00 2007-01-05 10:55:32.402 005 18178.34 67.53 52693.62 88888.00 2007-01-05 10:55:32.902 005 18178.19 67.49 52693.60 88888.00 2007-01-05 10:55:33.402 005 18178.23 67.45 52693.70 88888.00 2007-01-05 10:55:33.902 005 18178.31 67.44 52693.82 88888.00 2007-01-05 10:55:34.402 005 18178.31 67.47 52693.84 88888.00 2007-01-05 10:55:34.902 005 18178.28 67.44 52693.66 88888.00 2007-01-05 10:55:35.402 005 18178.23 67.50 52693.51 88888.00 2007-01-05 10:55:35.902 005 18178.33 67.52 52693.51 88888.00 2007-01-05 10:55:36.402 005 18178.47 67.41 52693.57 88888.00 2007-01-05 10:55:36.902 005 18178.52 67.46 52693.65 88888.00 2007-01-05 10:55:37.402 005 18178.49 67.49 52693.61 88888.00 2007-01-05 10:55:37.902 005 18178.34 67.52 52693.58 88888.00 2007-01-05 10:55:38.402 005 18178.39 67.55 52693.64 88888.00 2007-01-05 10:55:38.902 005 18178.37 67.57 52693.69 88888.00 2007-01-05 10:55:39.402 005 18178.45 67.59 52693.77 88888.00 2007-01-05 10:55:39.902 005 18178.53 67.64 52693.74 88888.00 2007-01-05 10:55:40.402 005 18178.45 67.63 52693.71 88888.00 2007-01-05 10:55:40.902 005 18178.41 67.65 52693.73 88888.00 2007-01-05 10:55:41.402 005 18178.51 67.65 52693.79 88888.00 2007-01-05 10:55:41.902 005 18178.47 67.68 52693.96 88888.00 2007-01-05 10:55:42.402 005 18178.42 67.73 52693.94 88888.00 2007-01-05 10:55:42.902 005 18178.38 67.70 52693.85 88888.00 2007-01-05 10:55:43.402 005 18178.37 67.69 52693.74 88888.00 2007-01-05 10:55:43.902 005 18178.34 67.73 52693.85 88888.00 2007-01-05 10:55:44.402 005 18178.36 67.82 52693.95 88888.00 2007-01-05 10:55:44.902 005 18178.40 67.86 52693.96 88888.00 2007-01-05 10:55:45.402 005 18178.37 67.97 52693.99 88888.00 2007-01-05 10:55:45.902 005 18178.41 67.95 52693.86 88888.00 2007-01-05 10:55:46.402 005 18178.37 67.91 52693.89 88888.00 2007-01-05 10:55:46.902 005 18178.29 67.89 52694.02 88888.00 2007-01-05 10:55:47.402 005 18178.30 67.87 52693.94 88888.00 2007-01-05 10:55:47.902 005 18178.27 67.81 52693.71 88888.00 2007-01-05 10:55:48.402 005 18178.30 67.79 52693.83 88888.00 2007-01-05 10:55:48.902 005 18178.27 67.82 52693.91 88888.00 2007-01-05 10:55:49.402 005 18178.34 67.75 52693.88 88888.00 2007-01-05 10:55:49.902 005 18178.42 67.74 52693.91 88888.00 2007-01-05 10:55:50.402 005 18178.51 67.79 52693.84 88888.00 2007-01-05 10:55:50.902 005 18178.40 67.82 52693.80 88888.00 2007-01-05 10:55:51.402 005 18178.23 67.89 52693.92 88888.00 2007-01-05 10:55:51.902 005 18178.18 67.83 52694.01 88888.00 2007-01-05 10:55:52.402 005 18178.20 67.77 52693.95 88888.00 2007-01-05 10:55:52.902 005 18178.37 67.78 52693.90 88888.00 2007-01-05 10:55:53.402 005 18178.53 67.78 52693.85 88888.00 2007-01-05 10:55:53.902 005 18178.55 67.74 52693.82 88888.00 2007-01-05 10:55:54.402 005 18178.41 67.81 52693.82 88888.00 2007-01-05 10:55:54.902 005 18178.40 67.74 52693.84 88888.00 2007-01-05 10:55:55.402 005 18178.36 67.72 52693.81 88888.00 2007-01-05 10:55:55.902 005 18178.39 67.74 52693.77 88888.00 2007-01-05 10:55:56.402 005 18178.46 67.79 52693.71 88888.00 2007-01-05 10:55:56.902 005 18178.39 67.76 52693.73 88888.00 2007-01-05 10:55:57.402 005 18178.31 67.73 52693.77 88888.00 2007-01-05 10:55:57.902 005 18178.39 67.74 52693.70 88888.00 2007-01-05 10:55:58.402 005 18178.33 67.68 52693.67 88888.00 2007-01-05 10:55:58.902 005 18178.25 67.67 52693.76 88888.00 2007-01-05 10:55:59.402 005 18178.25 67.79 52693.85 88888.00 2007-01-05 10:55:59.902 005 18178.29 67.83 52693.88 88888.00 2007-01-05 10:56:00.402 005 18178.30 67.73 52693.85 88888.00 2007-01-05 10:56:00.902 005 18178.34 67.73 52693.82 88888.00 2007-01-05 10:56:01.402 005 18178.38 67.78 52693.83 88888.00 2007-01-05 10:56:01.902 005 18178.47 67.82 52693.78 88888.00 2007-01-05 10:56:02.402 005 18178.52 67.81 52693.80 88888.00 2007-01-05 10:56:02.902 005 18178.29 67.79 52693.81 88888.00 2007-01-05 10:56:03.402 005 18178.31 67.79 52693.68 88888.00 2007-01-05 10:56:03.902 005 18178.36 67.77 52693.64 88888.00 2007-01-05 10:56:04.402 005 18178.42 67.81 52693.61 88888.00 2007-01-05 10:56:04.902 005 18178.23 67.85 52693.60 88888.00 2007-01-05 10:56:05.402 005 18178.26 67.78 52693.57 88888.00 2007-01-05 10:56:05.902 005 18178.28 67.70 52693.49 88888.00 2007-01-05 10:56:06.402 005 18178.14 67.74 52693.48 88888.00 2007-01-05 10:56:06.902 005 18178.09 67.70 52693.51 88888.00 2007-01-05 10:56:07.402 005 18178.14 67.65 52693.73 88888.00 2007-01-05 10:56:07.902 005 18178.24 67.80 52693.69 88888.00 2007-01-05 10:56:08.402 005 18178.13 67.87 52693.71 88888.00 2007-01-05 10:56:08.902 005 18178.10 67.91 52693.64 88888.00 2007-01-05 10:56:09.402 005 18178.07 68.01 52693.57 88888.00 2007-01-05 10:56:09.902 005 18178.02 67.87 52693.67 88888.00 2007-01-05 10:56:10.402 005 18177.98 67.84 52693.59 88888.00 2007-01-05 10:56:10.902 005 18177.96 67.81 52693.57 88888.00 2007-01-05 10:56:11.402 005 18177.98 67.76 52693.53 88888.00 2007-01-05 10:56:11.902 005 18177.93 67.73 52693.50 88888.00 2007-01-05 10:56:12.402 005 18178.05 67.83 52693.65 88888.00 2007-01-05 10:56:12.902 005 18178.06 67.92 52693.67 88888.00 2007-01-05 10:56:13.402 005 18178.09 67.89 52693.68 88888.00 2007-01-05 10:56:13.902 005 18178.14 67.81 52693.73 88888.00 2007-01-05 10:56:14.402 005 18178.12 67.79 52693.77 88888.00 2007-01-05 10:56:14.902 005 18178.16 67.75 52693.80 88888.00 2007-01-05 10:56:15.402 005 18178.10 67.76 52693.78 88888.00 2007-01-05 10:56:15.902 005 18178.08 67.70 52693.73 88888.00 2007-01-05 10:56:16.402 005 18178.12 67.65 52693.77 88888.00 2007-01-05 10:56:16.902 005 18178.09 67.59 52693.68 88888.00 2007-01-05 10:56:17.402 005 18178.14 67.56 52693.68 88888.00 2007-01-05 10:56:17.902 005 18178.16 67.56 52693.68 88888.00 2007-01-05 10:56:18.402 005 18178.07 67.58 52693.73 88888.00 2007-01-05 10:56:18.902 005 18178.13 67.58 52693.61 88888.00 2007-01-05 10:56:19.402 005 18178.10 67.59 52693.68 88888.00 2007-01-05 10:56:19.902 005 18178.04 67.63 52693.72 88888.00 2007-01-05 10:56:20.402 005 18178.09 67.58 52693.76 88888.00 2007-01-05 10:56:20.902 005 18178.16 67.46 52693.74 88888.00 2007-01-05 10:56:21.402 005 18178.13 67.43 52693.80 88888.00 2007-01-05 10:56:21.902 005 18178.21 67.46 52693.92 88888.00 2007-01-05 10:56:22.402 005 18178.26 67.49 52693.92 88888.00 2007-01-05 10:56:22.902 005 18178.29 67.52 52693.77 88888.00 2007-01-05 10:56:23.402 005 18178.45 67.55 52693.78 88888.00 2007-01-05 10:56:23.902 005 18178.41 67.58 52693.69 88888.00 2007-01-05 10:56:24.402 005 18178.41 67.53 52693.62 88888.00 2007-01-05 10:56:24.902 005 18178.47 67.51 52693.65 88888.00 2007-01-05 10:56:25.402 005 18178.45 67.52 52693.79 88888.00 2007-01-05 10:56:25.902 005 18178.49 67.49 52693.81 88888.00 2007-01-05 10:56:26.402 005 18178.46 67.48 52693.79 88888.00 2007-01-05 10:56:26.902 005 18178.49 67.51 52693.77 88888.00 2007-01-05 10:56:27.402 005 18178.38 67.49 52693.64 88888.00 2007-01-05 10:56:27.902 005 18178.26 67.50 52693.59 88888.00 2007-01-05 10:56:28.402 005 18178.34 67.52 52693.53 88888.00 2007-01-05 10:56:28.902 005 18178.50 67.51 52693.56 88888.00 2007-01-05 10:56:29.402 005 18178.60 67.55 52693.70 88888.00 2007-01-05 10:56:29.902 005 18178.64 67.48 52693.76 88888.00 2007-01-05 10:56:30.402 005 18178.56 67.42 52693.78 88888.00 2007-01-05 10:56:30.902 005 18178.49 67.40 52693.70 88888.00 2007-01-05 10:56:31.402 005 18178.46 67.42 52693.78 88888.00 2007-01-05 10:56:31.902 005 18178.39 67.51 52693.89 88888.00 2007-01-05 10:56:32.402 005 18178.50 67.56 52693.84 88888.00 2007-01-05 10:56:32.902 005 18178.55 67.63 52693.86 88888.00 2007-01-05 10:56:33.402 005 18178.55 67.54 52693.85 88888.00 2007-01-05 10:56:33.902 005 18178.49 67.61 52693.70 88888.00 2007-01-05 10:56:34.402 005 18178.50 67.65 52693.70 88888.00 2007-01-05 10:56:34.902 005 18178.47 67.58 52693.76 88888.00 2007-01-05 10:56:35.402 005 18178.48 67.62 52693.77 88888.00 2007-01-05 10:56:35.902 005 18178.51 67.66 52693.85 88888.00 2007-01-05 10:56:36.402 005 18178.51 67.68 52693.83 88888.00 2007-01-05 10:56:36.902 005 18178.42 67.68 52693.91 88888.00 2007-01-05 10:56:37.402 005 18178.38 67.69 52693.97 88888.00 2007-01-05 10:56:37.902 005 18178.37 67.70 52693.90 88888.00 2007-01-05 10:56:38.402 005 18178.40 67.68 52693.84 88888.00 2007-01-05 10:56:38.902 005 18178.52 67.70 52693.82 88888.00 2007-01-05 10:56:39.402 005 18178.58 67.73 52693.80 88888.00 2007-01-05 10:56:39.902 005 18178.67 67.76 52693.90 88888.00 2007-01-05 10:56:40.402 005 18178.69 67.70 52693.89 88888.00 2007-01-05 10:56:40.902 005 18178.59 67.70 52693.96 88888.00 2007-01-05 10:56:41.402 005 18178.64 67.75 52693.90 88888.00 2007-01-05 10:56:41.902 005 18178.58 67.82 52693.90 88888.00 2007-01-05 10:56:42.402 005 18178.49 67.83 52693.99 88888.00 2007-01-05 10:56:42.902 005 18178.49 67.86 52694.09 88888.00 2007-01-05 10:56:43.402 005 18178.61 67.94 52694.07 88888.00 2007-01-05 10:56:43.902 005 18178.53 67.97 52694.03 88888.00 2007-01-05 10:56:44.402 005 18178.60 68.06 52693.99 88888.00 2007-01-05 10:56:44.902 005 18178.69 68.12 52693.82 88888.00 2007-01-05 10:56:45.402 005 18178.71 68.13 52693.85 88888.00 2007-01-05 10:56:45.902 005 18178.60 68.11 52694.03 88888.00 2007-01-05 10:56:46.402 005 18178.49 68.10 52694.05 88888.00 2007-01-05 10:56:46.902 005 18178.38 68.08 52694.00 88888.00 2007-01-05 10:56:47.402 005 18178.33 68.12 52694.13 88888.00 2007-01-05 10:56:47.902 005 18178.38 68.22 52694.19 88888.00 2007-01-05 10:56:48.402 005 18178.36 68.17 52694.16 88888.00 2007-01-05 10:56:48.902 005 18178.37 68.18 52694.14 88888.00 2007-01-05 10:56:49.402 005 18178.41 68.31 52694.14 88888.00 2007-01-05 10:56:49.902 005 18178.44 68.34 52694.04 88888.00 2007-01-05 10:56:50.402 005 18178.40 68.31 52694.06 88888.00 2007-01-05 10:56:50.902 005 18178.38 68.38 52694.14 88888.00 2007-01-05 10:56:51.402 005 18178.36 68.35 52694.22 88888.00 2007-01-05 10:56:51.902 005 18178.31 68.45 52694.14 88888.00 2007-01-05 10:56:52.402 005 18178.28 68.52 52693.97 88888.00 2007-01-05 10:56:52.902 005 18178.29 68.45 52694.17 88888.00 2007-01-05 10:56:53.402 005 18178.31 68.47 52694.23 88888.00 2007-01-05 10:56:53.902 005 18178.48 68.48 52694.25 88888.00 2007-01-05 10:56:54.402 005 18178.48 68.56 52694.29 88888.00 2007-01-05 10:56:54.902 005 18178.37 68.63 52694.22 88888.00 2007-01-05 10:56:55.402 005 18178.31 68.59 52694.23 88888.00 2007-01-05 10:56:55.902 005 18178.51 68.59 52694.22 88888.00 2007-01-05 10:56:56.402 005 18178.53 68.57 52694.27 88888.00 2007-01-05 10:56:56.902 005 18178.52 68.54 52694.13 88888.00 2007-01-05 10:56:57.402 005 18178.42 68.50 52694.17 88888.00 2007-01-05 10:56:57.902 005 18178.41 68.56 52694.26 88888.00 2007-01-05 10:56:58.402 005 18178.37 68.54 52694.37 88888.00 2007-01-05 10:56:58.902 005 18178.42 68.59 52694.25 88888.00 2007-01-05 10:56:59.402 005 18178.46 68.62 52694.12 88888.00 2007-01-05 10:56:59.902 005 18178.45 68.61 52694.17 88888.00 2007-01-05 10:57:00.402 005 18178.49 68.62 52694.17 88888.00 2007-01-05 10:57:00.902 005 18178.53 68.62 52694.14 88888.00 2007-01-05 10:57:01.402 005 18178.63 68.64 52694.08 88888.00 2007-01-05 10:57:01.902 005 18178.62 68.65 52694.05 88888.00 2007-01-05 10:57:02.402 005 18178.55 68.76 52694.09 88888.00 2007-01-05 10:57:02.902 005 18178.51 68.81 52694.22 88888.00 2007-01-05 10:57:03.402 005 18178.50 68.76 52694.22 88888.00 2007-01-05 10:57:03.902 005 18178.45 68.79 52694.18 88888.00 2007-01-05 10:57:04.402 005 18178.45 68.82 52694.13 88888.00 2007-01-05 10:57:04.902 005 18178.49 68.87 52694.09 88888.00 2007-01-05 10:57:05.402 005 18178.53 68.81 52694.13 88888.00 2007-01-05 10:57:05.902 005 18178.45 68.84 52694.14 88888.00 2007-01-05 10:57:06.402 005 18178.55 68.91 52694.24 88888.00 2007-01-05 10:57:06.902 005 18178.66 68.86 52694.22 88888.00 2007-01-05 10:57:07.402 005 18178.52 68.79 52694.19 88888.00 2007-01-05 10:57:07.902 005 18178.50 68.88 52694.17 88888.00 2007-01-05 10:57:08.402 005 18178.57 68.84 52694.25 88888.00 2007-01-05 10:57:08.902 005 18178.52 68.69 52694.16 88888.00 2007-01-05 10:57:09.402 005 18178.40 68.72 52694.08 88888.00 2007-01-05 10:57:09.902 005 18178.47 68.73 52694.06 88888.00 2007-01-05 10:57:10.402 005 18178.51 68.78 52694.03 88888.00 2007-01-05 10:57:10.902 005 18178.50 68.74 52694.07 88888.00 2007-01-05 10:57:11.402 005 18178.30 68.62 52694.12 88888.00 2007-01-05 10:57:11.902 005 18178.33 68.64 52694.19 88888.00 2007-01-05 10:57:12.402 005 18178.39 68.76 52694.16 88888.00 2007-01-05 10:57:12.902 005 18178.38 68.70 52694.09 88888.00 2007-01-05 10:57:13.402 005 18178.33 68.73 52694.02 88888.00 2007-01-05 10:57:13.902 005 18178.36 68.79 52694.03 88888.00 2007-01-05 10:57:14.402 005 18178.46 68.78 52694.07 88888.00 2007-01-05 10:57:14.902 005 18178.45 68.69 52694.16 88888.00 2007-01-05 10:57:15.402 005 18178.51 68.71 52694.12 88888.00 2007-01-05 10:57:15.902 005 18178.61 68.70 52693.99 88888.00 2007-01-05 10:57:16.402 005 18178.60 68.66 52694.02 88888.00 2007-01-05 10:57:16.902 005 18178.52 68.70 52694.07 88888.00 2007-01-05 10:57:17.402 005 18178.50 68.68 52694.14 88888.00 2007-01-05 10:57:17.902 005 18178.56 68.72 52694.13 88888.00 2007-01-05 10:57:18.402 005 18178.63 68.73 52694.07 88888.00 2007-01-05 10:57:18.902 005 18178.67 68.66 52694.00 88888.00 2007-01-05 10:57:19.402 005 18178.55 68.62 52694.04 88888.00 2007-01-05 10:57:19.902 005 18178.55 68.54 52694.06 88888.00 2007-01-05 10:57:20.402 005 18178.56 68.53 52694.04 88888.00 2007-01-05 10:57:20.902 005 18178.49 68.53 52694.06 88888.00 2007-01-05 10:57:21.402 005 18178.40 68.54 52694.07 88888.00 2007-01-05 10:57:21.902 005 18178.37 68.59 52694.07 88888.00 2007-01-05 10:57:22.402 005 18178.42 68.54 52694.09 88888.00 2007-01-05 10:57:22.902 005 18178.55 68.61 52694.12 88888.00 2007-01-05 10:57:23.402 005 18178.55 68.62 52694.14 88888.00 2007-01-05 10:57:23.902 005 18178.56 68.51 52694.12 88888.00 2007-01-05 10:57:24.402 005 18178.61 68.53 52694.09 88888.00 2007-01-05 10:57:24.902 005 18178.59 68.53 52694.14 88888.00 2007-01-05 10:57:25.402 005 18178.55 68.51 52694.11 88888.00 2007-01-05 10:57:25.902 005 18178.49 68.49 52694.12 88888.00 2007-01-05 10:57:26.402 005 18178.49 68.46 52694.08 88888.00 2007-01-05 10:57:26.902 005 18178.45 68.48 52694.12 88888.00 2007-01-05 10:57:27.402 005 18178.37 68.55 52694.07 88888.00 2007-01-05 10:57:27.902 005 18178.30 68.53 52694.02 88888.00 2007-01-05 10:57:28.402 005 18178.37 68.46 52694.03 88888.00 2007-01-05 10:57:28.902 005 18178.53 68.48 52694.06 88888.00 2007-01-05 10:57:29.402 005 18178.69 68.49 52694.16 88888.00 2007-01-05 10:57:29.902 005 18178.61 68.43 52694.22 88888.00 2007-01-05 10:57:30.402 005 18178.62 68.49 52694.18 88888.00 2007-01-05 10:57:30.902 005 18178.62 68.52 52694.18 88888.00 2007-01-05 10:57:31.402 005 18178.55 68.51 52694.07 88888.00 2007-01-05 10:57:31.902 005 18178.69 68.50 52694.15 88888.00 2007-01-05 10:57:32.402 005 18178.62 68.52 52694.17 88888.00 2007-01-05 10:57:32.902 005 18178.55 68.55 52694.15 88888.00 2007-01-05 10:57:33.402 005 18178.61 68.45 52694.09 88888.00 2007-01-05 10:57:33.902 005 18178.62 68.39 52694.02 88888.00 2007-01-05 10:57:34.402 005 18178.59 68.39 52694.03 88888.00 2007-01-05 10:57:34.902 005 18178.61 68.41 52694.09 88888.00 2007-01-05 10:57:35.402 005 18178.68 68.44 52694.26 88888.00 2007-01-05 10:57:35.902 005 18178.67 68.40 52694.25 88888.00 2007-01-05 10:57:36.402 005 18178.64 68.37 52694.14 88888.00 2007-01-05 10:57:36.902 005 18178.61 68.40 52694.27 88888.00 2007-01-05 10:57:37.402 005 18178.69 68.44 52694.40 88888.00 2007-01-05 10:57:37.902 005 18178.80 68.42 52694.41 88888.00 2007-01-05 10:57:38.402 005 18178.78 68.38 52694.34 88888.00 2007-01-05 10:57:38.902 005 18178.78 68.29 52694.32 88888.00 2007-01-05 10:57:39.402 005 18178.63 68.29 52694.29 88888.00 2007-01-05 10:57:39.902 005 18178.50 68.26 52694.37 88888.00 2007-01-05 10:57:40.402 005 18178.40 68.19 52694.30 88888.00 2007-01-05 10:57:40.902 005 18178.47 68.19 52694.26 88888.00 2007-01-05 10:57:41.402 005 18178.70 68.10 52694.31 88888.00 2007-01-05 10:57:41.902 005 18178.67 68.16 52694.29 88888.00 2007-01-05 10:57:42.402 005 18178.64 68.32 52694.19 88888.00 2007-01-05 10:57:42.902 005 18178.67 68.29 52694.15 88888.00 2007-01-05 10:57:43.402 005 18178.60 68.32 52694.14 88888.00 2007-01-05 10:57:43.902 005 18178.53 68.28 52694.18 88888.00 2007-01-05 10:57:44.402 005 18178.62 68.16 52694.18 88888.00 2007-01-05 10:57:44.902 005 18178.58 68.10 52694.29 88888.00 2007-01-05 10:57:45.402 005 18178.57 68.12 52694.26 88888.00 2007-01-05 10:57:45.902 005 18178.57 68.14 52694.31 88888.00 2007-01-05 10:57:46.402 005 18178.52 68.09 52694.32 88888.00 2007-01-05 10:57:46.902 005 18178.60 68.04 52694.29 88888.00 2007-01-05 10:57:47.402 005 18178.59 68.10 52694.36 88888.00 2007-01-05 10:57:47.902 005 18178.70 68.14 52694.44 88888.00 2007-01-05 10:57:48.402 005 18178.71 68.15 52694.48 88888.00 2007-01-05 10:57:48.902 005 18178.75 68.07 52694.37 88888.00 2007-01-05 10:57:49.402 005 18178.73 68.03 52694.32 88888.00 2007-01-05 10:57:49.902 005 18178.72 68.02 52694.35 88888.00 2007-01-05 10:57:50.402 005 18178.82 68.01 52694.41 88888.00 2007-01-05 10:57:50.902 005 18178.94 68.10 52694.53 88888.00 2007-01-05 10:57:51.402 005 18179.03 68.13 52694.54 88888.00 2007-01-05 10:57:51.902 005 18179.01 68.10 52694.48 88888.00 2007-01-05 10:57:52.402 005 18178.94 68.06 52694.41 88888.00 2007-01-05 10:57:52.902 005 18178.88 68.17 52694.31 88888.00 2007-01-05 10:57:53.402 005 18178.82 68.20 52694.26 88888.00 2007-01-05 10:57:53.902 005 18178.99 68.14 52694.18 88888.00 2007-01-05 10:57:54.402 005 18179.00 68.08 52694.29 88888.00 2007-01-05 10:57:54.902 005 18179.00 68.14 52694.30 88888.00 2007-01-05 10:57:55.402 005 18179.01 68.15 52694.31 88888.00 2007-01-05 10:57:55.902 005 18179.10 68.09 52694.23 88888.00 2007-01-05 10:57:56.402 005 18179.02 68.10 52694.18 88888.00 2007-01-05 10:57:56.902 005 18179.00 68.11 52694.18 88888.00 2007-01-05 10:57:57.402 005 18178.95 68.16 52694.20 88888.00 2007-01-05 10:57:57.902 005 18178.83 68.14 52694.18 88888.00 2007-01-05 10:57:58.402 005 18178.82 68.13 52694.24 88888.00 2007-01-05 10:57:58.902 005 18178.82 68.14 52694.36 88888.00 2007-01-05 10:57:59.402 005 18178.88 68.11 52694.31 88888.00 2007-01-05 10:57:59.902 005 18178.79 68.12 52694.29 88888.00 2007-01-05 10:58:00.402 005 18178.71 68.23 52694.16 88888.00 2007-01-05 10:58:00.902 005 18178.90 68.28 52694.19 88888.00 2007-01-05 10:58:01.402 005 18178.85 68.26 52694.29 88888.00 2007-01-05 10:58:01.902 005 18178.74 68.30 52694.24 88888.00 2007-01-05 10:58:02.402 005 18178.64 68.40 52694.29 88888.00 2007-01-05 10:58:02.902 005 18178.71 68.37 52694.18 88888.00 2007-01-05 10:58:03.402 005 18178.72 68.28 52694.13 88888.00 2007-01-05 10:58:03.902 005 18178.73 68.31 52694.24 88888.00 2007-01-05 10:58:04.402 005 18178.69 68.30 52694.23 88888.00 2007-01-05 10:58:04.902 005 18178.64 68.32 52694.19 88888.00 2007-01-05 10:58:05.402 005 18178.63 68.28 52694.17 88888.00 2007-01-05 10:58:05.902 005 18178.62 68.24 52694.25 88888.00 2007-01-05 10:58:06.402 005 18178.57 68.28 52694.32 88888.00 2007-01-05 10:58:06.902 005 18178.53 68.30 52694.34 88888.00 2007-01-05 10:58:07.402 005 18178.55 68.25 52694.27 88888.00 2007-01-05 10:58:07.902 005 18178.69 68.33 52694.18 88888.00 2007-01-05 10:58:08.402 005 18178.63 68.39 52694.23 88888.00 2007-01-05 10:58:08.902 005 18178.79 68.40 52694.17 88888.00 2007-01-05 10:58:09.402 005 18179.11 68.43 52694.24 88888.00 2007-01-05 10:58:09.902 005 18179.24 68.44 52694.29 88888.00 2007-01-05 10:58:10.402 005 18179.14 68.49 52694.32 88888.00 2007-01-05 10:58:10.902 005 18178.69 68.49 52694.22 88888.00 2007-01-05 10:58:11.402 005 18178.50 68.50 52694.08 88888.00 2007-01-05 10:58:11.902 005 18178.50 68.51 52694.04 88888.00 2007-01-05 10:58:12.402 005 18178.60 68.52 52694.07 88888.00 2007-01-05 10:58:12.902 005 18178.58 68.55 52694.16 88888.00 2007-01-05 10:58:13.402 005 18178.56 68.59 52694.15 88888.00 2007-01-05 10:58:13.902 005 18178.58 68.58 52694.13 88888.00 2007-01-05 10:58:14.402 005 18178.58 68.50 52694.11 88888.00 2007-01-05 10:58:14.902 005 18178.59 68.44 52694.09 88888.00 2007-01-05 10:58:15.402 005 18178.46 68.43 52694.07 88888.00 2007-01-05 10:58:15.902 005 18178.41 68.46 52693.99 88888.00 2007-01-05 10:58:16.402 005 18178.37 68.47 52694.03 88888.00 2007-01-05 10:58:16.902 005 18178.41 68.52 52694.01 88888.00 2007-01-05 10:58:17.402 005 18178.58 68.58 52693.96 88888.00 2007-01-05 10:58:17.902 005 18178.72 68.55 52693.99 88888.00 2007-01-05 10:58:18.402 005 18178.74 68.55 52693.94 88888.00 2007-01-05 10:58:18.902 005 18178.74 68.62 52693.94 88888.00 2007-01-05 10:58:19.402 005 18178.64 68.54 52693.93 88888.00 2007-01-05 10:58:19.902 005 18178.64 68.55 52693.99 88888.00 2007-01-05 10:58:20.402 005 18178.66 68.64 52694.06 88888.00 2007-01-05 10:58:20.902 005 18178.70 68.66 52693.96 88888.00 2007-01-05 10:58:21.402 005 18178.72 68.58 52693.94 88888.00 2007-01-05 10:58:21.902 005 18178.78 68.58 52693.99 88888.00 2007-01-05 10:58:22.402 005 18178.84 68.61 52694.00 88888.00 2007-01-05 10:58:22.902 005 18178.69 68.59 52694.06 88888.00 2007-01-05 10:58:23.402 005 18178.60 68.59 52694.11 88888.00 2007-01-05 10:58:23.902 005 18178.63 68.57 52694.09 88888.00 2007-01-05 10:58:24.402 005 18178.64 68.65 52694.00 88888.00 2007-01-05 10:58:24.902 005 18178.45 68.67 52694.12 88888.00 2007-01-05 10:58:25.402 005 18178.29 68.64 52694.13 88888.00 2007-01-05 10:58:25.902 005 18178.34 68.66 52694.01 88888.00 2007-01-05 10:58:26.402 005 18178.45 68.59 52693.99 88888.00 2007-01-05 10:58:26.902 005 18178.51 68.58 52693.92 88888.00 2007-01-05 10:58:27.402 005 18178.40 68.51 52694.07 88888.00 2007-01-05 10:58:27.902 005 18178.33 68.52 52694.26 88888.00 2007-01-05 10:58:28.402 005 18178.50 68.49 52694.20 88888.00 2007-01-05 10:58:28.902 005 18178.59 68.53 52694.31 88888.00 2007-01-05 10:58:29.402 005 18178.48 68.55 52694.30 88888.00 2007-01-05 10:58:29.902 005 18178.47 68.56 52694.24 88888.00 2007-01-05 10:58:30.402 005 18178.56 68.46 52694.18 88888.00 2007-01-05 10:58:30.902 005 18178.53 68.48 52694.18 88888.00 2007-01-05 10:58:31.402 005 18178.44 68.52 52694.24 88888.00 2007-01-05 10:58:31.902 005 18178.27 68.47 52694.18 88888.00 2007-01-05 10:58:32.402 005 18178.29 68.47 52694.20 88888.00 2007-01-05 10:58:32.902 005 18178.33 68.49 52694.19 88888.00 2007-01-05 10:58:33.402 005 18178.25 68.47 52694.25 88888.00 2007-01-05 10:58:33.902 005 18178.17 68.53 52694.20 88888.00 2007-01-05 10:58:34.402 005 18178.26 68.53 52694.28 88888.00 2007-01-05 10:58:34.902 005 18178.36 68.46 52694.24 88888.00 2007-01-05 10:58:35.402 005 18178.35 68.46 52694.28 88888.00 2007-01-05 10:58:35.902 005 18178.31 68.47 52694.37 88888.00 2007-01-05 10:58:36.402 005 18178.30 68.54 52694.35 88888.00 2007-01-05 10:58:36.902 005 18178.28 68.51 52694.38 88888.00 2007-01-05 10:58:37.402 005 18178.30 68.52 52694.36 88888.00 2007-01-05 10:58:37.902 005 18178.37 68.49 52694.29 88888.00 2007-01-05 10:58:38.402 005 18178.29 68.43 52694.31 88888.00 2007-01-05 10:58:38.902 005 18178.28 68.38 52694.20 88888.00 2007-01-05 10:58:39.402 005 18178.49 68.35 52694.24 88888.00 2007-01-05 10:58:39.902 005 18178.63 68.45 52694.22 88888.00 2007-01-05 10:58:40.402 005 18178.57 68.47 52694.22 88888.00 2007-01-05 10:58:40.902 005 18178.53 68.42 52694.29 88888.00 2007-01-05 10:58:41.402 005 18178.63 68.40 52694.25 88888.00 2007-01-05 10:58:41.902 005 18178.61 68.44 52694.20 88888.00 2007-01-05 10:58:42.402 005 18178.61 68.42 52694.15 88888.00 2007-01-05 10:58:42.902 005 18178.71 68.43 52694.07 88888.00 2007-01-05 10:58:43.402 005 18178.72 68.54 52694.14 88888.00 2007-01-05 10:58:43.902 005 18178.71 68.49 52694.24 88888.00 2007-01-05 10:58:44.402 005 18178.72 68.51 52694.28 88888.00 2007-01-05 10:58:44.902 005 18178.71 68.59 52694.30 88888.00 2007-01-05 10:58:45.402 005 18178.81 68.63 52694.34 88888.00 2007-01-05 10:58:45.902 005 18178.75 68.63 52694.29 88888.00 2007-01-05 10:58:46.402 005 18178.75 68.62 52694.25 88888.00 2007-01-05 10:58:46.902 005 18178.82 68.57 52694.15 88888.00 2007-01-05 10:58:47.402 005 18178.80 68.61 52694.20 88888.00 2007-01-05 10:58:47.902 005 18178.58 68.66 52694.29 88888.00 2007-01-05 10:58:48.402 005 18178.55 68.63 52694.20 88888.00 2007-01-05 10:58:48.902 005 18178.60 68.53 52694.25 88888.00 2007-01-05 10:58:49.402 005 18178.64 68.53 52694.31 88888.00 2007-01-05 10:58:49.902 005 18178.68 68.59 52694.43 88888.00 2007-01-05 10:58:50.402 005 18178.64 68.57 52694.47 88888.00 2007-01-05 10:58:50.902 005 18178.68 68.59 52694.46 88888.00 2007-01-05 10:58:51.402 005 18178.78 68.64 52694.41 88888.00 2007-01-05 10:58:51.902 005 18178.81 68.68 52694.48 88888.00 2007-01-05 10:58:52.402 005 18178.81 68.69 52694.51 88888.00 2007-01-05 10:58:52.902 005 18178.69 68.68 52694.46 88888.00 2007-01-05 10:58:53.402 005 18178.71 68.70 52694.40 88888.00 2007-01-05 10:58:53.902 005 18178.70 68.66 52694.34 88888.00 2007-01-05 10:58:54.402 005 18178.61 68.64 52694.34 88888.00 2007-01-05 10:58:54.902 005 18178.66 68.63 52694.36 88888.00 2007-01-05 10:58:55.402 005 18178.82 68.66 52694.38 88888.00 2007-01-05 10:58:55.902 005 18178.80 68.67 52694.43 88888.00 2007-01-05 10:58:56.402 005 18178.79 68.61 52694.38 88888.00 2007-01-05 10:58:56.902 005 18178.74 68.68 52694.36 88888.00 2007-01-05 10:58:57.402 005 18178.66 68.65 52694.34 88888.00 2007-01-05 10:58:57.902 005 18178.61 68.63 52694.47 88888.00 2007-01-05 10:58:58.402 005 18178.64 68.71 52694.58 88888.00 2007-01-05 10:58:58.902 005 18178.82 68.76 52694.66 88888.00 2007-01-05 10:58:59.402 005 18178.73 68.80 52694.69 88888.00 2007-01-05 10:58:59.902 005 18178.79 68.81 52694.59 88888.00 2007-01-05 10:59:00.402 005 18178.71 68.86 52694.54 88888.00 2007-01-05 10:59:00.902 005 18178.69 68.89 52694.43 88888.00 2007-01-05 10:59:01.402 005 18178.61 68.81 52694.31 88888.00 2007-01-05 10:59:01.902 005 18178.72 68.72 52694.46 88888.00 2007-01-05 10:59:02.402 005 18178.82 68.80 52694.48 88888.00 2007-01-05 10:59:02.902 005 18178.82 68.85 52694.41 88888.00 2007-01-05 10:59:03.402 005 18178.71 68.84 52694.30 88888.00 2007-01-05 10:59:03.902 005 18178.74 68.82 52694.30 88888.00 2007-01-05 10:59:04.402 005 18178.66 68.92 52694.36 88888.00 2007-01-05 10:59:04.902 005 18178.64 69.00 52694.32 88888.00 2007-01-05 10:59:05.402 005 18178.64 68.94 52694.29 88888.00 2007-01-05 10:59:05.902 005 18178.69 68.98 52694.39 88888.00 2007-01-05 10:59:06.402 005 18178.68 69.00 52694.46 88888.00 2007-01-05 10:59:06.902 005 18178.59 68.99 52694.43 88888.00 2007-01-05 10:59:07.402 005 18178.63 69.01 52694.36 88888.00 2007-01-05 10:59:07.902 005 18178.55 68.87 52694.32 88888.00 2007-01-05 10:59:08.402 005 18178.66 68.84 52694.41 88888.00 2007-01-05 10:59:08.902 005 18178.61 68.81 52694.40 88888.00 2007-01-05 10:59:09.402 005 18178.67 68.78 52694.38 88888.00 2007-01-05 10:59:09.902 005 18178.77 68.79 52694.41 88888.00 2007-01-05 10:59:10.402 005 18178.72 68.84 52694.41 88888.00 2007-01-05 10:59:10.902 005 18178.72 68.95 52694.44 88888.00 2007-01-05 10:59:11.402 005 18178.73 68.98 52694.50 88888.00 2007-01-05 10:59:11.902 005 18178.69 69.06 52694.47 88888.00 2007-01-05 10:59:12.402 005 18178.66 69.01 52694.43 88888.00 2007-01-05 10:59:12.902 005 18178.69 68.96 52694.47 88888.00 2007-01-05 10:59:13.402 005 18178.49 68.91 52694.44 88888.00 2007-01-05 10:59:13.902 005 18178.41 68.90 52694.38 88888.00 2007-01-05 10:59:14.402 005 18178.59 68.96 52694.26 88888.00 2007-01-05 10:59:14.902 005 18178.55 68.94 52694.32 88888.00 2007-01-05 10:59:15.402 005 18178.58 68.90 52694.50 88888.00 2007-01-05 10:59:15.902 005 18178.51 68.86 52694.48 88888.00 2007-01-05 10:59:16.402 005 18178.47 68.80 52694.41 88888.00 2007-01-05 10:59:16.902 005 18178.41 68.78 52694.38 88888.00 2007-01-05 10:59:17.402 005 18178.51 68.74 52694.37 88888.00 2007-01-05 10:59:17.902 005 18178.58 68.79 52694.42 88888.00 2007-01-05 10:59:18.402 005 18178.58 68.77 52694.37 88888.00 2007-01-05 10:59:18.902 005 18178.49 68.83 52694.29 88888.00 2007-01-05 10:59:19.402 005 18178.45 68.78 52694.29 88888.00 2007-01-05 10:59:19.902 005 18178.47 68.67 52694.31 88888.00 2007-01-05 10:59:20.402 005 18178.50 68.67 52694.36 88888.00 2007-01-05 10:59:20.902 005 18178.48 68.67 52694.39 88888.00 2007-01-05 10:59:21.402 005 18178.35 68.73 52694.36 88888.00 2007-01-05 10:59:21.902 005 18178.44 68.83 52694.40 88888.00 2007-01-05 10:59:22.402 005 18178.49 68.82 52694.43 88888.00 2007-01-05 10:59:22.902 005 18178.56 68.77 52694.38 88888.00 2007-01-05 10:59:23.402 005 18178.58 68.82 52694.36 88888.00 2007-01-05 10:59:23.902 005 18178.60 68.86 52694.40 88888.00 2007-01-05 10:59:24.402 005 18178.69 68.86 52694.46 88888.00 2007-01-05 10:59:24.902 005 18178.72 68.87 52694.40 88888.00 2007-01-05 10:59:25.402 005 18178.69 68.79 52694.39 88888.00 2007-01-05 10:59:25.902 005 18178.70 68.74 52694.26 88888.00 2007-01-05 10:59:26.402 005 18178.64 68.72 52694.26 88888.00 2007-01-05 10:59:26.902 005 18178.63 68.78 52694.35 88888.00 2007-01-05 10:59:27.402 005 18178.59 68.80 52694.40 88888.00 2007-01-05 10:59:27.902 005 18178.66 68.88 52694.41 88888.00 2007-01-05 10:59:28.402 005 18178.59 68.87 52694.46 88888.00 2007-01-05 10:59:28.902 005 18178.66 68.79 52694.40 88888.00 2007-01-05 10:59:29.402 005 18178.72 68.74 52694.35 88888.00 2007-01-05 10:59:29.902 005 18178.84 68.74 52694.44 88888.00 2007-01-05 10:59:30.402 005 18178.78 68.75 52694.35 88888.00 2007-01-05 10:59:30.902 005 18178.82 68.81 52694.37 88888.00 2007-01-05 10:59:31.402 005 18178.86 68.90 52694.34 88888.00 2007-01-05 10:59:31.902 005 18178.79 68.89 52694.27 88888.00 2007-01-05 10:59:32.402 005 18178.72 68.82 52694.27 88888.00 2007-01-05 10:59:32.902 005 18178.72 68.80 52694.38 88888.00 2007-01-05 10:59:33.402 005 18178.66 68.74 52694.35 88888.00 2007-01-05 10:59:33.902 005 18178.81 68.63 52694.26 88888.00 2007-01-05 10:59:34.402 005 18178.82 68.73 52694.26 88888.00 2007-01-05 10:59:34.902 005 18178.82 68.85 52694.37 88888.00 2007-01-05 10:59:35.402 005 18178.86 68.78 52694.47 88888.00 2007-01-05 10:59:35.902 005 18178.95 68.74 52694.42 88888.00 2007-01-05 10:59:36.402 005 18178.88 68.69 52694.31 88888.00 2007-01-05 10:59:36.902 005 18178.71 68.70 52694.20 88888.00 2007-01-05 10:59:37.402 005 18178.77 68.74 52694.17 88888.00 2007-01-05 10:59:37.902 005 18178.90 68.78 52694.17 88888.00 2007-01-05 10:59:38.402 005 18178.94 68.81 52694.17 88888.00 2007-01-05 10:59:38.902 005 18178.93 68.87 52694.14 88888.00 2007-01-05 10:59:39.402 005 18178.94 68.89 52694.22 88888.00 2007-01-05 10:59:39.902 005 18178.96 68.94 52694.29 88888.00 2007-01-05 10:59:40.402 005 18178.88 69.01 52694.34 88888.00 2007-01-05 10:59:40.902 005 18178.95 68.97 52694.31 88888.00 2007-01-05 10:59:41.402 005 18178.92 68.92 52694.40 88888.00 2007-01-05 10:59:41.902 005 18178.94 68.90 52694.44 88888.00 2007-01-05 10:59:42.402 005 18179.02 68.84 52694.41 88888.00 2007-01-05 10:59:42.902 005 18179.01 68.87 52694.52 88888.00 2007-01-05 10:59:43.402 005 18178.91 68.88 52694.57 88888.00 2007-01-05 10:59:43.902 005 18178.81 68.96 52694.48 88888.00 2007-01-05 10:59:44.402 005 18178.90 68.97 52694.35 88888.00 2007-01-05 10:59:44.902 005 18178.80 68.91 52694.35 88888.00 2007-01-05 10:59:45.402 005 18178.84 68.84 52694.44 88888.00 2007-01-05 10:59:45.902 005 18178.84 68.84 52694.43 88888.00 2007-01-05 10:59:46.402 005 18178.81 68.83 52694.40 88888.00 2007-01-05 10:59:46.902 005 18178.79 68.88 52694.47 88888.00 2007-01-05 10:59:47.402 005 18179.02 68.90 52694.58 88888.00 2007-01-05 10:59:47.902 005 18179.01 69.02 52694.59 88888.00 2007-01-05 10:59:48.402 005 18178.94 69.05 52694.69 88888.00 2007-01-05 10:59:48.902 005 18178.91 69.01 52694.70 88888.00 2007-01-05 10:59:49.402 005 18178.90 69.02 52694.67 88888.00 2007-01-05 10:59:49.902 005 18178.95 69.02 52694.67 88888.00 2007-01-05 10:59:50.402 005 18178.94 69.00 52694.63 88888.00 2007-01-05 10:59:50.902 005 18178.94 69.04 52694.71 88888.00 2007-01-05 10:59:51.402 005 18178.85 69.07 52694.74 88888.00 2007-01-05 10:59:51.902 005 18178.77 69.07 52694.66 88888.00 2007-01-05 10:59:52.402 005 18178.90 69.13 52694.70 88888.00 2007-01-05 10:59:52.902 005 18178.95 69.07 52694.66 88888.00 2007-01-05 10:59:53.402 005 18178.88 69.04 52694.69 88888.00 2007-01-05 10:59:53.902 005 18178.92 69.07 52694.67 88888.00 2007-01-05 10:59:54.402 005 18178.88 69.09 52694.71 88888.00 2007-01-05 10:59:54.902 005 18178.80 69.12 52694.75 88888.00 2007-01-05 10:59:55.402 005 18178.82 69.12 52694.90 88888.00 2007-01-05 10:59:55.902 005 18178.77 69.19 52694.78 88888.00 2007-01-05 10:59:56.402 005 18178.77 69.21 52694.65 88888.00 2007-01-05 10:59:56.902 005 18178.73 69.20 52694.69 88888.00 2007-01-05 10:59:57.402 005 18178.73 69.23 52694.55 88888.00 2007-01-05 10:59:57.902 005 18178.69 69.28 52694.54 88888.00 2007-01-05 10:59:58.402 005 18178.69 69.21 52694.58 88888.00 2007-01-05 10:59:58.902 005 18178.80 69.11 52694.60 88888.00 2007-01-05 10:59:59.402 005 18178.85 69.16 52694.62 88888.00 2007-01-05 10:59:59.902 005 18178.77 69.23 52694.64 88888.00 2007-01-05 11:00:00.402 005 18178.75 69.21 52694.67 88888.00 2007-01-05 11:00:00.902 005 18178.77 69.21 52694.67 88888.00 2007-01-05 11:00:01.402 005 18178.86 69.29 52694.64 88888.00 2007-01-05 11:00:01.902 005 18178.93 69.28 52694.54 88888.00 2007-01-05 11:00:02.399 005 18178.85 69.31 52694.49 88888.00 2007-01-05 11:00:02.909 005 18178.86 69.41 52694.44 88888.00 2007-01-05 11:00:03.409 005 18178.84 69.44 52694.64 88888.00 2007-01-05 11:00:03.909 005 18178.85 69.42 52694.72 88888.00 2007-01-05 11:00:04.409 005 18178.90 69.43 52694.74 88888.00 2007-01-05 11:00:04.909 005 18178.85 69.43 52694.66 88888.00 2007-01-05 11:00:05.409 005 18178.78 69.41 52694.63 88888.00 2007-01-05 11:00:05.909 005 18178.81 69.40 52694.54 88888.00 2007-01-05 11:00:06.409 005 18178.82 69.37 52694.35 88888.00 2007-01-05 11:00:06.909 005 18178.94 69.35 52694.38 88888.00 2007-01-05 11:00:07.409 005 18178.97 69.35 52694.49 88888.00 2007-01-05 11:00:07.909 005 18179.02 69.34 52694.48 88888.00 2007-01-05 11:00:08.409 005 18179.05 69.32 52694.37 88888.00 2007-01-05 11:00:08.909 005 18179.00 69.35 52694.38 88888.00 2007-01-05 11:00:09.409 005 18178.93 69.33 52694.31 88888.00 2007-01-05 11:00:09.909 005 18179.00 69.42 52694.38 88888.00 2007-01-05 11:00:10.409 005 18179.03 69.53 52694.41 88888.00 2007-01-05 11:00:10.909 005 18178.99 69.49 52694.34 88888.00 2007-01-05 11:00:11.409 005 18178.96 69.54 52694.30 88888.00 2007-01-05 11:00:11.909 005 18178.93 69.59 52694.26 88888.00 2007-01-05 11:00:12.409 005 18178.93 69.57 52694.28 88888.00 2007-01-05 11:00:12.909 005 18178.92 69.62 52694.22 88888.00 2007-01-05 11:00:13.409 005 18178.92 69.54 52694.18 88888.00 2007-01-05 11:00:13.909 005 18178.92 69.49 52694.26 88888.00 2007-01-05 11:00:14.409 005 18178.99 69.55 52694.27 88888.00 2007-01-05 11:00:14.909 005 18178.99 69.54 52694.31 88888.00 2007-01-05 11:00:15.409 005 18178.93 69.48 52694.29 88888.00 2007-01-05 11:00:15.909 005 18179.02 69.45 52694.31 88888.00 2007-01-05 11:00:16.409 005 18178.97 69.40 52694.40 88888.00 2007-01-05 11:00:16.909 005 18178.91 69.30 52694.36 88888.00 2007-01-05 11:00:17.409 005 18178.94 69.32 52694.34 88888.00 2007-01-05 11:00:17.909 005 18178.99 69.32 52694.22 88888.00 2007-01-05 11:00:18.409 005 18179.00 69.31 52694.28 88888.00 2007-01-05 11:00:18.909 005 18178.88 69.33 52694.23 88888.00 2007-01-05 11:00:19.409 005 18178.74 69.31 52694.23 88888.00 2007-01-05 11:00:19.909 005 18178.63 69.29 52694.25 88888.00 2007-01-05 11:00:20.409 005 18178.68 69.33 52694.23 88888.00 2007-01-05 11:00:20.909 005 18178.70 69.29 52694.19 88888.00 2007-01-05 11:00:21.409 005 18178.83 69.28 52694.28 88888.00 2007-01-05 11:00:21.909 005 18178.90 69.38 52694.30 88888.00 2007-01-05 11:00:22.409 005 18178.90 69.38 52694.23 88888.00 2007-01-05 11:00:22.909 005 18178.89 69.38 52694.17 88888.00 2007-01-05 11:00:23.409 005 18178.85 69.32 52694.09 88888.00 2007-01-05 11:00:23.909 005 18178.90 69.30 52694.13 88888.00 2007-01-05 11:00:24.409 005 18178.84 69.29 52694.06 88888.00 2007-01-05 11:00:24.909 005 18178.73 69.31 52694.18 88888.00 2007-01-05 11:00:25.409 005 18178.59 69.28 52694.23 88888.00 2007-01-05 11:00:25.909 005 18178.55 69.28 52694.17 88888.00 2007-01-05 11:00:26.409 005 18178.51 69.23 52694.30 88888.00 2007-01-05 11:00:26.909 005 18178.49 69.21 52694.42 88888.00 2007-01-05 11:00:27.409 005 18178.46 69.16 52694.43 88888.00 2007-01-05 11:00:27.909 005 18178.56 69.10 52694.42 88888.00 2007-01-05 11:00:28.409 005 18178.59 69.14 52694.43 88888.00 2007-01-05 11:00:28.909 005 18178.68 69.14 52694.37 88888.00 2007-01-05 11:00:29.409 005 18178.70 69.11 52694.25 88888.00 2007-01-05 11:00:29.909 005 18178.69 69.03 52694.24 88888.00 2007-01-05 11:00:30.409 005 18178.67 69.13 52694.22 88888.00 2007-01-05 11:00:30.909 005 18178.67 69.14 52694.25 88888.00 2007-01-05 11:00:31.409 005 18178.62 69.04 52694.43 88888.00 2007-01-05 11:00:31.909 005 18178.63 69.00 52694.47 88888.00 2007-01-05 11:00:32.409 005 18178.69 69.01 52694.40 88888.00 2007-01-05 11:00:32.909 005 18178.71 69.08 52694.34 88888.00 2007-01-05 11:00:33.409 005 18178.64 69.01 52694.22 88888.00 2007-01-05 11:00:33.909 005 18178.63 68.97 52694.17 88888.00 2007-01-05 11:00:34.409 005 18178.64 68.96 52694.17 88888.00 2007-01-05 11:00:34.909 005 18178.66 68.89 52694.32 88888.00 2007-01-05 11:00:35.409 005 18178.50 68.87 52694.32 88888.00 2007-01-05 11:00:35.909 005 18178.62 68.86 52694.30 88888.00 2007-01-05 11:00:36.409 005 18178.70 68.78 52694.37 88888.00 2007-01-05 11:00:36.909 005 18178.62 68.75 52694.41 88888.00 2007-01-05 11:00:37.409 005 18178.69 68.78 52694.41 88888.00 2007-01-05 11:00:37.909 005 18178.79 68.74 52694.38 88888.00 2007-01-05 11:00:38.409 005 18178.74 68.62 52694.34 88888.00 2007-01-05 11:00:38.909 005 18178.63 68.63 52694.41 88888.00 2007-01-05 11:00:39.409 005 18178.63 68.61 52694.38 88888.00 2007-01-05 11:00:39.909 005 18178.59 68.62 52694.40 88888.00 2007-01-05 11:00:40.409 005 18178.68 68.58 52694.43 88888.00 2007-01-05 11:00:40.909 005 18178.69 68.54 52694.46 88888.00 2007-01-05 11:00:41.409 005 18178.63 68.53 52694.38 88888.00 2007-01-05 11:00:41.909 005 18178.66 68.53 52694.35 88888.00 2007-01-05 11:00:42.409 005 18178.67 68.47 52694.34 88888.00 2007-01-05 11:00:42.909 005 18178.78 68.41 52694.49 88888.00 2007-01-05 11:00:43.409 005 18178.70 68.39 52694.51 88888.00 2007-01-05 11:00:43.909 005 18178.72 68.47 52694.47 88888.00 2007-01-05 11:00:44.409 005 18178.69 68.58 52694.47 88888.00 2007-01-05 11:00:44.909 005 18178.59 68.55 52694.36 88888.00 2007-01-05 11:00:45.409 005 18178.52 68.55 52694.24 88888.00 2007-01-05 11:00:45.909 005 18178.48 68.51 52694.20 88888.00 2007-01-05 11:00:46.409 005 18178.56 68.50 52694.24 88888.00 2007-01-05 11:00:46.909 005 18178.41 68.46 52694.15 88888.00 2007-01-05 11:00:47.409 005 18178.31 68.41 52694.08 88888.00 2007-01-05 11:00:47.909 005 18178.25 68.38 52694.22 88888.00 2007-01-05 11:00:48.409 005 18178.23 68.47 52694.29 88888.00 2007-01-05 11:00:48.909 005 18178.18 68.58 52694.32 88888.00 2007-01-05 11:00:49.409 005 18178.18 68.62 52694.27 88888.00 2007-01-05 11:00:49.909 005 18178.20 68.57 52694.19 88888.00 2007-01-05 11:00:50.409 005 18178.21 68.56 52694.15 88888.00 2007-01-05 11:00:50.909 005 18178.15 68.62 52694.20 88888.00 2007-01-05 11:00:51.409 005 18178.09 68.73 52694.15 88888.00 2007-01-05 11:00:51.909 005 18178.14 68.69 52694.16 88888.00 2007-01-05 11:00:52.409 005 18178.14 68.66 52694.32 88888.00 2007-01-05 11:00:52.909 005 18178.08 68.66 52694.29 88888.00 2007-01-05 11:00:53.409 005 18178.14 68.67 52694.39 88888.00 2007-01-05 11:00:53.909 005 18178.28 68.75 52694.39 88888.00 2007-01-05 11:00:54.409 005 18178.29 68.70 52694.36 88888.00 2007-01-05 11:00:54.909 005 18178.33 68.64 52694.29 88888.00 2007-01-05 11:00:55.409 005 18178.28 68.58 52694.29 88888.00 2007-01-05 11:00:55.909 005 18178.26 68.64 52694.24 88888.00 2007-01-05 11:00:56.409 005 18178.29 68.64 52694.19 88888.00 2007-01-05 11:00:56.909 005 18178.21 68.59 52694.23 88888.00 2007-01-05 11:00:57.409 005 18178.26 68.64 52694.29 88888.00 2007-01-05 11:00:57.909 005 18178.34 68.68 52694.27 88888.00 2007-01-05 11:00:58.409 005 18178.30 68.70 52694.29 88888.00 2007-01-05 11:00:58.909 005 18178.29 68.66 52694.32 88888.00 2007-01-05 11:00:59.409 005 18178.25 68.63 52694.32 88888.00 2007-01-05 11:00:59.909 005 18178.08 68.61 52694.42 88888.00 2007-01-05 11:01:00.409 005 18178.21 68.59 52694.38 88888.00 2007-01-05 11:01:00.909 005 18178.40 68.62 52694.31 88888.00 2007-01-05 11:01:01.409 005 18178.38 68.65 52694.28 88888.00 2007-01-05 11:01:01.909 005 18178.27 68.68 52694.29 88888.00 2007-01-05 11:01:02.409 005 18178.21 68.67 52694.34 88888.00 2007-01-05 11:01:02.909 005 18178.21 68.65 52694.30 88888.00 2007-01-05 11:01:03.409 005 18178.25 68.63 52694.38 88888.00 2007-01-05 11:01:03.909 005 18178.24 68.72 52694.40 88888.00 2007-01-05 11:01:04.409 005 18178.19 68.67 52694.39 88888.00 2007-01-05 11:01:04.909 005 18178.24 68.68 52694.38 88888.00 2007-01-05 11:01:05.409 005 18178.24 68.67 52694.31 88888.00 2007-01-05 11:01:05.909 005 18178.18 68.68 52694.29 88888.00 2007-01-05 11:01:06.409 005 18178.19 68.75 52694.28 88888.00 2007-01-05 11:01:06.909 005 18178.19 68.79 52694.23 88888.00 2007-01-05 11:01:07.409 005 18178.20 68.83 52694.23 88888.00 2007-01-05 11:01:07.909 005 18178.15 68.86 52694.16 88888.00 2007-01-05 11:01:08.409 005 18178.03 68.86 52694.27 88888.00 2007-01-05 11:01:08.909 005 18178.04 68.89 52694.25 88888.00 2007-01-05 11:01:09.409 005 18178.10 68.84 52694.22 88888.00 2007-01-05 11:01:09.909 005 18178.08 68.86 52694.27 88888.00 2007-01-05 11:01:10.409 005 18178.02 68.86 52694.32 88888.00 2007-01-05 11:01:10.909 005 18177.98 68.92 52694.29 88888.00 2007-01-05 11:01:11.409 005 18178.05 68.91 52694.32 88888.00 2007-01-05 11:01:11.909 005 18178.12 68.90 52694.29 88888.00 2007-01-05 11:01:12.409 005 18177.96 68.90 52694.22 88888.00 2007-01-05 11:01:12.909 005 18178.05 69.04 52694.07 88888.00 2007-01-05 11:01:13.409 005 18178.12 69.06 52694.01 88888.00 2007-01-05 11:01:13.909 005 18177.91 69.09 52694.05 88888.00 2007-01-05 11:01:14.409 005 18177.93 69.17 52694.09 88888.00 2007-01-05 11:01:14.909 005 18178.13 69.14 52694.15 88888.00 2007-01-05 11:01:15.409 005 18178.03 69.18 52694.24 88888.00 2007-01-05 11:01:15.909 005 18178.01 69.11 52694.26 88888.00 2007-01-05 11:01:16.409 005 18178.05 69.10 52694.20 88888.00 2007-01-05 11:01:16.909 005 18178.14 69.12 52694.25 88888.00 2007-01-05 11:01:17.409 005 18178.15 69.22 52694.31 88888.00 2007-01-05 11:01:17.909 005 18178.23 69.21 52694.28 88888.00 2007-01-05 11:01:18.409 005 18178.18 69.23 52694.24 88888.00 2007-01-05 11:01:18.909 005 18178.08 69.21 52694.26 88888.00 2007-01-05 11:01:19.409 005 18178.06 69.22 52694.35 88888.00 2007-01-05 11:01:19.909 005 18178.21 69.25 52694.44 88888.00 2007-01-05 11:01:20.409 005 18178.29 69.34 52694.54 88888.00 2007-01-05 11:01:20.909 005 18178.26 69.38 52694.47 88888.00 2007-01-05 11:01:21.409 005 18178.21 69.37 52694.38 88888.00 2007-01-05 11:01:21.909 005 18178.14 69.39 52694.40 88888.00 2007-01-05 11:01:22.409 005 18178.18 69.41 52694.32 88888.00 2007-01-05 11:01:22.909 005 18178.16 69.43 52694.24 88888.00 2007-01-05 11:01:23.409 005 18178.18 69.41 52694.31 88888.00 2007-01-05 11:01:23.909 005 18178.20 69.44 52694.30 88888.00 2007-01-05 11:01:24.409 005 18178.17 69.34 52694.24 88888.00 2007-01-05 11:01:24.909 005 18178.14 69.24 52694.15 88888.00 2007-01-05 11:01:25.409 005 18178.10 69.37 52694.11 88888.00 2007-01-05 11:01:25.909 005 18178.03 69.51 52694.16 88888.00 2007-01-05 11:01:26.409 005 18178.08 69.52 52694.23 88888.00 2007-01-05 11:01:26.909 005 18178.05 69.47 52694.23 88888.00 2007-01-05 11:01:27.409 005 18178.05 69.37 52694.22 88888.00 2007-01-05 11:01:27.909 005 18178.16 69.38 52694.27 88888.00 2007-01-05 11:01:28.409 005 18178.15 69.41 52694.20 88888.00 2007-01-05 11:01:28.909 005 18178.05 69.47 52694.28 88888.00 2007-01-05 11:01:29.409 005 18177.94 69.48 52694.27 88888.00 2007-01-05 11:01:29.909 005 18178.04 69.51 52694.28 88888.00 2007-01-05 11:01:30.409 005 18178.08 69.46 52694.34 88888.00 2007-01-05 11:01:30.909 005 18178.12 69.42 52694.41 88888.00 2007-01-05 11:01:31.409 005 18178.12 69.47 52694.41 88888.00 2007-01-05 11:01:31.909 005 18178.08 69.46 52694.47 88888.00 2007-01-05 11:01:32.409 005 18178.15 69.46 52694.55 88888.00 2007-01-05 11:01:32.909 005 18178.15 69.41 52694.55 88888.00 2007-01-05 11:01:33.409 005 18178.09 69.36 52694.43 88888.00 2007-01-05 11:01:33.909 005 18178.12 69.45 52694.37 88888.00 2007-01-05 11:01:34.409 005 18178.15 69.48 52694.24 88888.00 2007-01-05 11:01:34.909 005 18178.16 69.52 52694.27 88888.00 2007-01-05 11:01:35.409 005 18178.15 69.48 52694.30 88888.00 2007-01-05 11:01:35.909 005 18178.16 69.53 52694.19 88888.00 2007-01-05 11:01:36.409 005 18178.24 69.47 52694.13 88888.00 2007-01-05 11:01:36.909 005 18178.25 69.42 52694.13 88888.00 2007-01-05 11:01:37.409 005 18178.24 69.46 52694.12 88888.00 2007-01-05 11:01:37.909 005 18178.24 69.58 52694.07 88888.00 2007-01-05 11:01:38.409 005 18178.27 69.64 52694.11 88888.00 2007-01-05 11:01:38.909 005 18178.12 69.59 52694.13 88888.00 2007-01-05 11:01:39.409 005 18178.14 69.58 52694.06 88888.00 2007-01-05 11:01:39.909 005 18178.14 69.67 52694.13 88888.00 2007-01-05 11:01:40.409 005 18178.21 69.71 52694.29 88888.00 2007-01-05 11:01:40.909 005 18178.40 69.69 52694.30 88888.00 2007-01-05 11:01:41.409 005 18178.40 69.58 52694.27 88888.00 2007-01-05 11:01:41.909 005 18178.33 69.54 52694.18 88888.00 2007-01-05 11:01:42.409 005 18178.35 69.69 52694.16 88888.00 2007-01-05 11:01:42.909 005 18178.24 69.67 52694.06 88888.00 2007-01-05 11:01:43.409 005 18178.28 69.71 52694.23 88888.00 2007-01-05 11:01:43.909 005 18178.31 69.81 52694.30 88888.00 2007-01-05 11:01:44.409 005 18178.30 69.80 52694.39 88888.00 2007-01-05 11:01:44.909 005 18178.31 69.82 52694.38 88888.00 2007-01-05 11:01:45.409 005 18178.44 69.70 52694.26 88888.00 2007-01-05 11:01:45.909 005 18178.47 69.63 52694.30 88888.00 2007-01-05 11:01:46.409 005 18178.34 69.72 52694.47 88888.00 2007-01-05 11:01:46.909 005 18178.34 69.72 52694.42 88888.00 2007-01-05 11:01:47.409 005 18178.37 69.74 52694.31 88888.00 2007-01-05 11:01:47.909 005 18178.27 69.69 52694.34 88888.00 2007-01-05 11:01:48.409 005 18178.20 69.70 52694.38 88888.00 2007-01-05 11:01:48.909 005 18178.10 69.70 52694.29 88888.00 2007-01-05 11:01:49.409 005 18178.12 69.57 52694.19 88888.00 2007-01-05 11:01:49.909 005 18178.18 69.49 52694.19 88888.00 2007-01-05 11:01:50.409 005 18178.15 69.49 52694.27 88888.00 2007-01-05 11:01:50.909 005 18178.18 69.46 52694.26 88888.00 2007-01-05 11:01:51.409 005 18178.25 69.48 52694.24 88888.00 2007-01-05 11:01:51.909 005 18178.24 69.54 52694.17 88888.00 2007-01-05 11:01:52.409 005 18178.24 69.58 52694.20 88888.00 2007-01-05 11:01:52.909 005 18178.20 69.52 52694.19 88888.00 2007-01-05 11:01:53.409 005 18178.19 69.54 52694.15 88888.00 2007-01-05 11:01:53.909 005 18178.27 69.52 52694.17 88888.00 2007-01-05 11:01:54.409 005 18178.27 69.45 52694.12 88888.00 2007-01-05 11:01:54.909 005 18178.28 69.41 52694.12 88888.00 2007-01-05 11:01:55.409 005 18178.37 69.46 52694.13 88888.00 2007-01-05 11:01:55.909 005 18178.42 69.46 52694.16 88888.00 2007-01-05 11:01:56.409 005 18178.35 69.52 52694.13 88888.00 2007-01-05 11:01:56.909 005 18178.30 69.59 52694.05 88888.00 2007-01-05 11:01:57.409 005 18178.34 69.58 52694.09 88888.00 2007-01-05 11:01:57.909 005 18178.33 69.58 52694.14 88888.00 2007-01-05 11:01:58.409 005 18178.28 69.56 52694.19 88888.00 2007-01-05 11:01:58.909 005 18178.20 69.65 52694.11 88888.00 2007-01-05 11:01:59.409 005 18178.23 69.67 52693.99 88888.00 2007-01-05 11:01:59.909 005 18178.28 69.64 52694.01 88888.00 2007-01-05 11:02:00.409 005 18178.26 69.70 52694.04 88888.00 2007-01-05 11:02:00.909 005 18178.24 69.68 52694.07 88888.00 2007-01-05 11:02:01.409 005 18178.23 69.68 52694.13 88888.00 2007-01-05 11:02:01.909 005 18178.34 69.68 52694.20 88888.00 2007-01-05 11:02:02.409 005 18178.34 69.72 52694.36 88888.00 2007-01-05 11:02:02.909 005 18178.37 69.61 52694.29 88888.00 2007-01-05 11:02:03.409 005 18178.33 69.64 52694.15 88888.00 2007-01-05 11:02:03.909 005 18178.27 69.59 52694.22 88888.00 2007-01-05 11:02:04.409 005 18178.28 69.69 52694.29 88888.00 2007-01-05 11:02:04.909 005 18178.25 69.65 52694.14 88888.00 2007-01-05 11:02:05.409 005 18178.21 69.67 52694.12 88888.00 2007-01-05 11:02:05.909 005 18178.13 69.71 52694.11 88888.00 2007-01-05 11:02:06.409 005 18178.20 69.72 52694.18 88888.00 2007-01-05 11:02:06.909 005 18178.21 69.71 52694.24 88888.00 2007-01-05 11:02:07.409 005 18178.23 69.71 52694.29 88888.00 2007-01-05 11:02:07.909 005 18178.27 69.73 52694.37 88888.00 2007-01-05 11:02:08.409 005 18178.36 69.78 52694.43 88888.00 2007-01-05 11:02:08.909 005 18178.29 69.71 52694.28 88888.00 2007-01-05 11:02:09.409 005 18178.19 69.65 52694.06 88888.00 2007-01-05 11:02:09.909 005 18178.16 69.62 52694.16 88888.00 2007-01-05 11:02:10.409 005 18178.25 69.62 52694.18 88888.00 2007-01-05 11:02:10.909 005 18178.29 69.64 52694.15 88888.00 2007-01-05 11:02:11.409 005 18178.12 69.67 52694.11 88888.00 2007-01-05 11:02:11.909 005 18178.21 69.75 52694.14 88888.00 2007-01-05 11:02:12.409 005 18178.30 69.76 52694.17 88888.00 2007-01-05 11:02:12.909 005 18178.26 69.71 52694.16 88888.00 2007-01-05 11:02:13.409 005 18178.33 69.73 52694.28 88888.00 2007-01-05 11:02:13.909 005 18178.33 69.65 52694.38 88888.00 2007-01-05 11:02:14.409 005 18178.30 69.63 52694.28 88888.00 2007-01-05 11:02:14.909 005 18178.31 69.66 52694.09 88888.00 2007-01-05 11:02:15.409 005 18178.28 69.69 52694.19 88888.00 2007-01-05 11:02:15.909 005 18178.24 69.69 52694.19 88888.00 2007-01-05 11:02:16.409 005 18178.33 69.71 52694.15 88888.00 2007-01-05 11:02:16.909 005 18178.28 69.71 52694.05 88888.00 2007-01-05 11:02:17.409 005 18178.24 69.59 52694.11 88888.00 2007-01-05 11:02:17.909 005 18178.34 69.65 52694.22 88888.00 2007-01-05 11:02:18.409 005 18178.39 69.68 52694.11 88888.00 2007-01-05 11:02:18.909 005 18178.34 69.67 52694.12 88888.00 2007-01-05 11:02:19.409 005 18178.30 69.70 52694.12 88888.00 2007-01-05 11:02:19.909 005 18178.27 69.72 52694.22 88888.00 2007-01-05 11:02:20.409 005 18178.34 69.74 52694.18 88888.00 2007-01-05 11:02:20.909 005 18178.33 69.71 52694.18 88888.00 2007-01-05 11:02:21.409 005 18178.31 69.67 52694.22 88888.00 2007-01-05 11:02:21.909 005 18178.23 69.75 52694.24 88888.00 2007-01-05 11:02:22.409 005 18178.35 69.77 52694.18 88888.00 2007-01-05 11:02:22.909 005 18178.33 69.76 52694.15 88888.00 2007-01-05 11:02:23.409 005 18178.31 69.85 52694.09 88888.00 2007-01-05 11:02:23.909 005 18178.18 69.89 52694.15 88888.00 2007-01-05 11:02:24.409 005 18178.34 69.77 52694.14 88888.00 2007-01-05 11:02:24.909 005 18178.41 69.70 52694.08 88888.00 2007-01-05 11:02:25.409 005 18178.36 69.68 52694.11 88888.00 2007-01-05 11:02:25.909 005 18178.29 69.75 52694.25 88888.00 2007-01-05 11:02:26.409 005 18178.21 69.76 52694.37 88888.00 2007-01-05 11:02:26.909 005 18178.19 69.70 52694.40 88888.00 2007-01-05 11:02:27.409 005 18178.17 69.66 52694.32 88888.00 2007-01-05 11:02:27.909 005 18178.10 69.64 52694.32 88888.00 2007-01-05 11:02:28.409 005 18178.12 69.63 52694.24 88888.00 2007-01-05 11:02:28.909 005 18178.13 69.61 52694.05 88888.00 2007-01-05 11:02:29.409 005 18178.05 69.61 52694.09 88888.00 2007-01-05 11:02:29.909 005 18177.99 69.67 52694.19 88888.00 2007-01-05 11:02:30.409 005 18178.03 69.68 52694.25 88888.00 2007-01-05 11:02:30.909 005 18177.97 69.68 52694.26 88888.00 2007-01-05 11:02:31.409 005 18177.93 69.66 52694.23 88888.00 2007-01-05 11:02:31.909 005 18177.97 69.70 52694.30 88888.00 2007-01-05 11:02:32.409 005 18177.96 69.72 52694.28 88888.00 2007-01-05 11:02:32.909 005 18177.96 69.70 52694.19 88888.00 2007-01-05 11:02:33.409 005 18177.84 69.78 52694.17 88888.00 2007-01-05 11:02:33.909 005 18177.86 69.79 52694.18 88888.00 2007-01-05 11:02:34.409 005 18177.90 69.69 52694.16 88888.00 2007-01-05 11:02:34.909 005 18177.93 69.71 52694.14 88888.00 2007-01-05 11:02:35.409 005 18177.92 69.69 52694.13 88888.00 2007-01-05 11:02:35.909 005 18177.84 69.64 52694.20 88888.00 2007-01-05 11:02:36.409 005 18177.87 69.62 52694.26 88888.00 2007-01-05 11:02:36.909 005 18177.86 69.63 52694.26 88888.00 2007-01-05 11:02:37.409 005 18177.81 69.73 52694.22 88888.00 2007-01-05 11:02:37.909 005 18177.77 69.74 52694.24 88888.00 2007-01-05 11:02:38.409 005 18177.80 69.70 52694.25 88888.00 2007-01-05 11:02:38.909 005 18177.88 69.70 52694.30 88888.00 2007-01-05 11:02:39.409 005 18177.88 69.72 52694.27 88888.00 2007-01-05 11:02:39.909 005 18177.94 69.69 52694.23 88888.00 2007-01-05 11:02:40.409 005 18177.90 69.62 52694.20 88888.00 2007-01-05 11:02:40.909 005 18178.02 69.59 52694.25 88888.00 2007-01-05 11:02:41.409 005 18177.96 69.62 52694.20 88888.00 2007-01-05 11:02:41.909 005 18177.93 69.52 52694.13 88888.00 2007-01-05 11:02:42.409 005 18177.94 69.51 52694.08 88888.00 2007-01-05 11:02:42.909 005 18177.93 69.54 52693.97 88888.00 2007-01-05 11:02:43.409 005 18177.85 69.48 52694.05 88888.00 2007-01-05 11:02:43.909 005 18177.84 69.50 52694.23 88888.00 2007-01-05 11:02:44.409 005 18177.81 69.39 52694.24 88888.00 2007-01-05 11:02:44.909 005 18177.79 69.36 52694.16 88888.00 2007-01-05 11:02:45.409 005 18177.80 69.44 52694.13 88888.00 2007-01-05 11:02:45.909 005 18177.84 69.37 52694.06 88888.00 2007-01-05 11:02:46.409 005 18177.96 69.32 52694.05 88888.00 2007-01-05 11:02:46.909 005 18178.02 69.33 52694.00 88888.00 2007-01-05 11:02:47.409 005 18178.01 69.25 52694.00 88888.00 2007-01-05 11:02:47.909 005 18177.84 69.19 52694.03 88888.00 2007-01-05 11:02:48.409 005 18177.77 69.19 52694.09 88888.00 2007-01-05 11:02:48.909 005 18177.76 69.26 52694.08 88888.00 2007-01-05 11:02:49.409 005 18177.93 69.26 52694.03 88888.00 2007-01-05 11:02:49.909 005 18177.93 69.20 52693.93 88888.00 2007-01-05 11:02:50.409 005 18177.86 69.19 52693.95 88888.00 2007-01-05 11:02:50.909 005 18177.91 69.22 52693.92 88888.00 2007-01-05 11:02:51.409 005 18177.93 69.22 52693.95 88888.00 2007-01-05 11:02:51.909 005 18177.88 69.19 52694.02 88888.00 2007-01-05 11:02:52.409 005 18177.86 69.13 52694.17 88888.00 2007-01-05 11:02:52.909 005 18177.90 69.12 52694.25 88888.00 2007-01-05 11:02:53.409 005 18177.91 69.22 52694.24 88888.00 2007-01-05 11:02:53.909 005 18177.81 69.30 52694.20 88888.00 2007-01-05 11:02:54.409 005 18177.80 69.34 52694.07 88888.00 2007-01-05 11:02:54.909 005 18177.93 69.30 52694.11 88888.00 2007-01-05 11:02:55.409 005 18177.95 69.34 52694.20 88888.00 2007-01-05 11:02:55.909 005 18177.93 69.32 52694.25 88888.00 2007-01-05 11:02:56.409 005 18177.92 69.32 52694.28 88888.00 2007-01-05 11:02:56.909 005 18177.96 69.30 52694.24 88888.00 2007-01-05 11:02:57.409 005 18177.88 69.28 52694.07 88888.00 2007-01-05 11:02:57.909 005 18178.03 69.25 52694.16 88888.00 2007-01-05 11:02:58.409 005 18178.23 69.30 52694.39 88888.00 2007-01-05 11:02:58.909 005 18178.14 69.19 52694.42 88888.00 2007-01-05 11:02:59.409 005 18177.90 69.28 52694.36 88888.00 2007-01-05 11:02:59.909 005 18177.86 69.37 52694.34 88888.00 2007-01-05 11:03:00.409 005 18177.73 69.35 52694.37 88888.00 2007-01-05 11:03:00.909 005 18177.63 69.36 52694.34 88888.00 2007-01-05 11:03:01.409 005 18177.71 69.35 52694.23 88888.00 2007-01-05 11:03:01.909 005 18177.62 69.29 52694.20 88888.00 2007-01-05 11:03:02.409 005 18177.61 69.34 52694.20 88888.00 2007-01-05 11:03:02.909 005 18177.50 69.42 52694.18 88888.00 2007-01-05 11:03:03.409 005 18177.66 69.40 52694.32 88888.00 2007-01-05 11:03:03.909 005 18177.63 69.45 52694.34 88888.00 2007-01-05 11:03:04.409 005 18177.70 69.47 52694.42 88888.00 2007-01-05 11:03:04.909 005 18177.77 69.49 52694.37 88888.00 2007-01-05 11:03:05.409 005 18177.64 69.45 52694.27 88888.00 2007-01-05 11:03:05.909 005 18177.62 69.53 52694.32 88888.00 2007-01-05 11:03:06.409 005 18177.72 69.45 52694.27 88888.00 2007-01-05 11:03:06.909 005 18177.75 69.46 52694.24 88888.00 2007-01-05 11:03:07.409 005 18177.72 69.52 52694.25 88888.00 2007-01-05 11:03:07.909 005 18177.66 69.52 52694.16 88888.00 2007-01-05 11:03:08.409 005 18177.69 69.49 52694.15 88888.00 2007-01-05 11:03:08.909 005 18177.76 69.52 52694.26 88888.00 2007-01-05 11:03:09.409 005 18177.65 69.54 52694.29 88888.00 2007-01-05 11:03:09.909 005 18177.63 69.52 52694.37 88888.00 2007-01-05 11:03:10.409 005 18177.66 69.52 52694.31 88888.00 2007-01-05 11:03:10.909 005 18177.71 69.47 52694.40 88888.00 2007-01-05 11:03:11.409 005 18177.76 69.42 52694.36 88888.00 2007-01-05 11:03:11.909 005 18177.80 69.43 52694.32 88888.00 2007-01-05 11:03:12.409 005 18177.74 69.48 52694.30 88888.00 2007-01-05 11:03:12.909 005 18177.70 69.53 52694.29 88888.00 2007-01-05 11:03:13.409 005 18177.73 69.57 52694.23 88888.00 2007-01-05 11:03:13.909 005 18177.72 69.58 52694.17 88888.00 2007-01-05 11:03:14.409 005 18177.72 69.55 52694.16 88888.00 2007-01-05 11:03:14.909 005 18177.73 69.58 52694.16 88888.00 2007-01-05 11:03:15.409 005 18177.74 69.62 52694.27 88888.00 2007-01-05 11:03:15.909 005 18177.74 69.67 52694.31 88888.00 2007-01-05 11:03:16.409 005 18177.73 69.68 52694.29 88888.00 2007-01-05 11:03:16.909 005 18177.70 69.58 52694.25 88888.00 2007-01-05 11:03:17.409 005 18177.77 69.61 52694.24 88888.00 2007-01-05 11:03:17.909 005 18177.84 69.67 52694.20 88888.00 2007-01-05 11:03:18.409 005 18177.83 69.79 52694.12 88888.00 2007-01-05 11:03:18.909 005 18177.69 69.80 52694.15 88888.00 2007-01-05 11:03:19.409 005 18177.66 69.73 52694.19 88888.00 2007-01-05 11:03:19.909 005 18177.63 69.77 52694.34 88888.00 2007-01-05 11:03:20.409 005 18177.73 69.87 52694.32 88888.00 2007-01-05 11:03:20.909 005 18177.70 69.96 52694.25 88888.00 2007-01-05 11:03:21.409 005 18177.83 69.94 52694.20 88888.00 2007-01-05 11:03:21.909 005 18177.66 69.95 52694.17 88888.00 2007-01-05 11:03:22.409 005 18177.62 69.95 52694.25 88888.00 2007-01-05 11:03:22.909 005 18177.62 70.00 52694.36 88888.00 2007-01-05 11:03:23.409 005 18177.54 69.98 52694.38 88888.00 2007-01-05 11:03:23.909 005 18177.68 70.03 52694.46 88888.00 2007-01-05 11:03:24.409 005 18177.69 70.05 52694.55 88888.00 2007-01-05 11:03:24.909 005 18177.61 70.02 52694.40 88888.00 2007-01-05 11:03:25.409 005 18177.66 70.14 52694.40 88888.00 2007-01-05 11:03:25.909 005 18177.63 70.26 52694.44 88888.00 2007-01-05 11:03:26.409 005 18177.65 70.25 52694.44 88888.00 2007-01-05 11:03:26.909 005 18177.59 70.22 52694.28 88888.00 2007-01-05 11:03:27.409 005 18177.59 70.23 52694.19 88888.00 2007-01-05 11:03:27.909 005 18177.66 70.31 52694.22 88888.00 2007-01-05 11:03:28.409 005 18177.76 70.39 52694.19 88888.00 2007-01-05 11:03:28.909 005 18177.75 70.38 52694.20 88888.00 2007-01-05 11:03:29.409 005 18177.64 70.37 52694.23 88888.00 2007-01-05 11:03:29.909 005 18177.75 70.41 52694.31 88888.00 2007-01-05 11:03:30.409 005 18177.76 70.40 52694.25 88888.00 2007-01-05 11:03:30.909 005 18177.68 70.40 52694.22 88888.00 2007-01-05 11:03:31.409 005 18177.64 70.42 52694.28 88888.00 2007-01-05 11:03:31.909 005 18177.65 70.45 52694.23 88888.00 2007-01-05 11:03:32.409 005 18177.71 70.48 52694.22 88888.00 2007-01-05 11:03:32.909 005 18177.79 70.48 52694.37 88888.00 2007-01-05 11:03:33.409 005 18177.81 70.44 52694.41 88888.00 2007-01-05 11:03:33.909 005 18177.84 70.43 52694.38 88888.00 2007-01-05 11:03:34.409 005 18177.88 70.36 52694.39 88888.00 2007-01-05 11:03:34.909 005 18177.83 70.31 52694.31 88888.00 2007-01-05 11:03:35.409 005 18177.77 70.41 52694.31 88888.00 2007-01-05 11:03:35.909 005 18177.77 70.46 52694.34 88888.00 2007-01-05 11:03:36.409 005 18177.90 70.43 52694.29 88888.00 2007-01-05 11:03:36.909 005 18177.95 70.37 52694.28 88888.00 2007-01-05 11:03:37.409 005 18177.88 70.37 52694.28 88888.00 2007-01-05 11:03:37.909 005 18177.97 70.42 52694.17 88888.00 2007-01-05 11:03:38.409 005 18178.02 70.41 52694.20 88888.00 2007-01-05 11:03:38.909 005 18178.02 70.39 52694.20 88888.00 2007-01-05 11:03:39.409 005 18177.97 70.44 52694.04 88888.00 2007-01-05 11:03:39.909 005 18178.01 70.38 52694.06 88888.00 2007-01-05 11:03:40.409 005 18178.14 70.33 52694.05 88888.00 2007-01-05 11:03:40.909 005 18178.15 70.34 52694.01 88888.00 2007-01-05 11:03:41.409 005 18178.23 70.45 52693.92 88888.00 2007-01-05 11:03:41.909 005 18178.19 70.47 52693.93 88888.00 2007-01-05 11:03:42.409 005 18178.18 70.46 52694.01 88888.00 2007-01-05 11:03:42.909 005 18178.20 70.45 52694.06 88888.00 2007-01-05 11:03:43.409 005 18178.15 70.53 52694.16 88888.00 2007-01-05 11:03:43.909 005 18178.15 70.48 52694.14 88888.00 2007-01-05 11:03:44.409 005 18178.24 70.38 52694.06 88888.00 2007-01-05 11:03:44.909 005 18178.20 70.40 52694.23 88888.00 2007-01-05 11:03:45.409 005 18178.30 70.40 52694.31 88888.00 2007-01-05 11:03:45.909 005 18178.33 70.45 52694.25 88888.00 2007-01-05 11:03:46.409 005 18178.21 70.44 52694.17 88888.00 2007-01-05 11:03:46.909 005 18178.19 70.43 52694.15 88888.00 2007-01-05 11:03:47.409 005 18178.30 70.40 52694.24 88888.00 2007-01-05 11:03:47.909 005 18178.29 70.39 52694.26 88888.00 2007-01-05 11:03:48.409 005 18178.30 70.44 52694.29 88888.00 2007-01-05 11:03:48.909 005 18178.25 70.45 52694.42 88888.00 2007-01-05 11:03:49.409 005 18178.21 70.45 52694.36 88888.00 2007-01-05 11:03:49.909 005 18178.24 70.45 52694.32 88888.00 2007-01-05 11:03:50.409 005 18178.33 70.43 52694.24 88888.00 2007-01-05 11:03:50.909 005 18178.34 70.38 52694.31 88888.00 2007-01-05 11:03:51.409 005 18178.19 70.37 52694.37 88888.00 2007-01-05 11:03:51.909 005 18178.26 70.37 52694.38 88888.00 2007-01-05 11:03:52.409 005 18178.30 70.45 52694.40 88888.00 2007-01-05 11:03:52.909 005 18178.31 70.45 52694.36 88888.00 2007-01-05 11:03:53.409 005 18178.34 70.37 52694.40 88888.00 2007-01-05 11:03:53.909 005 18178.35 70.34 52694.37 88888.00 2007-01-05 11:03:54.409 005 18178.38 70.45 52694.22 88888.00 2007-01-05 11:03:54.909 005 18178.45 70.47 52694.20 88888.00 2007-01-05 11:03:55.409 005 18178.50 70.44 52694.29 88888.00 2007-01-05 11:03:55.909 005 18178.55 70.39 52694.30 88888.00 2007-01-05 11:03:56.409 005 18178.56 70.39 52694.31 88888.00 2007-01-05 11:03:56.909 005 18178.50 70.41 52694.30 88888.00 2007-01-05 11:03:57.409 005 18178.52 70.37 52694.36 88888.00 2007-01-05 11:03:57.909 005 18178.64 70.29 52694.46 88888.00 2007-01-05 11:03:58.409 005 18178.61 70.39 52694.46 88888.00 2007-01-05 11:03:58.909 005 18178.52 70.42 52694.57 88888.00 2007-01-05 11:03:59.409 005 18178.46 70.32 52694.58 88888.00 2007-01-05 11:03:59.909 005 18178.47 70.30 52694.70 88888.00 2007-01-05 11:04:00.409 005 18178.55 70.34 52694.77 88888.00 2007-01-05 11:04:00.909 005 18178.58 70.32 52694.71 88888.00 2007-01-05 11:04:01.409 005 18178.52 70.32 52694.60 88888.00 2007-01-05 11:04:01.909 005 18178.45 70.26 52694.65 88888.00 2007-01-05 11:04:02.409 005 18178.47 70.23 52694.75 88888.00 2007-01-05 11:04:02.909 005 18178.52 70.25 52694.75 88888.00 2007-01-05 11:04:03.409 005 18178.66 70.26 52694.73 88888.00 2007-01-05 11:04:03.909 005 18178.61 70.25 52694.83 88888.00 2007-01-05 11:04:04.409 005 18178.60 70.24 52694.95 88888.00 2007-01-05 11:04:04.909 005 18178.61 70.20 52694.82 88888.00 2007-01-05 11:04:05.409 005 18178.59 70.25 52694.60 88888.00 2007-01-05 11:04:05.909 005 18178.61 70.37 52694.78 88888.00 2007-01-05 11:04:06.409 005 18178.63 70.32 52694.97 88888.00 2007-01-05 11:04:06.909 005 18178.67 70.30 52694.95 88888.00 2007-01-05 11:04:07.409 005 18178.69 70.32 52694.84 88888.00 2007-01-05 11:04:07.909 005 18178.72 70.38 52694.86 88888.00 2007-01-05 11:04:08.409 005 18178.74 70.44 52694.92 88888.00 2007-01-05 11:04:08.909 005 18178.74 70.50 52694.90 88888.00 2007-01-05 11:04:09.409 005 18178.74 70.49 52694.77 88888.00 2007-01-05 11:04:09.909 005 18178.64 70.48 52694.70 88888.00 2007-01-05 11:04:10.409 005 18178.61 70.48 52694.70 88888.00 2007-01-05 11:04:10.909 005 18178.66 70.53 52694.73 88888.00 2007-01-05 11:04:11.409 005 18178.60 70.51 52694.72 88888.00 2007-01-05 11:04:11.909 005 18178.56 70.49 52694.67 88888.00 2007-01-05 11:04:12.409 005 18178.56 70.54 52694.61 88888.00 2007-01-05 11:04:12.909 005 18178.56 70.52 52694.67 88888.00 2007-01-05 11:04:13.409 005 18178.58 70.48 52694.80 88888.00 2007-01-05 11:04:13.909 005 18178.56 70.54 52694.83 88888.00 2007-01-05 11:04:14.409 005 18178.58 70.58 52694.87 88888.00 2007-01-05 11:04:14.909 005 18178.64 70.57 52694.84 88888.00 2007-01-05 11:04:15.409 005 18178.59 70.53 52694.76 88888.00 2007-01-05 11:04:15.909 005 18178.51 70.51 52694.77 88888.00 2007-01-05 11:04:16.409 005 18178.41 70.48 52694.75 88888.00 2007-01-05 11:04:16.909 005 18178.52 70.42 52694.71 88888.00 2007-01-05 11:04:17.409 005 18178.46 70.42 52694.65 88888.00 2007-01-05 11:04:17.909 005 18178.46 70.43 52694.60 88888.00 2007-01-05 11:04:18.409 005 18178.51 70.43 52694.61 88888.00 2007-01-05 11:04:18.909 005 18178.51 70.45 52694.54 88888.00 2007-01-05 11:04:19.409 005 18178.45 70.50 52694.62 88888.00 2007-01-05 11:04:19.909 005 18178.59 70.51 52694.67 88888.00 2007-01-05 11:04:20.409 005 18178.56 70.49 52694.71 88888.00 2007-01-05 11:04:20.909 005 18178.44 70.53 52694.63 88888.00 2007-01-05 11:04:21.409 005 18178.49 70.54 52694.67 88888.00 2007-01-05 11:04:21.909 005 18178.45 70.47 52694.73 88888.00 2007-01-05 11:04:22.409 005 18178.46 70.51 52694.60 88888.00 2007-01-05 11:04:22.909 005 18178.49 70.52 52694.49 88888.00 2007-01-05 11:04:23.409 005 18178.47 70.57 52694.36 88888.00 2007-01-05 11:04:23.909 005 18178.41 70.61 52694.34 88888.00 2007-01-05 11:04:24.409 005 18178.33 70.62 52694.38 88888.00 2007-01-05 11:04:24.909 005 18178.14 70.61 52694.38 88888.00 2007-01-05 11:04:25.409 005 18178.08 70.76 52694.38 88888.00 2007-01-05 11:04:25.909 005 18178.05 70.73 52694.37 88888.00 2007-01-05 11:04:26.409 005 18178.26 70.70 52694.37 88888.00 2007-01-05 11:04:26.909 005 18178.36 70.64 52694.36 88888.00 2007-01-05 11:04:27.409 005 18178.34 70.71 52694.41 88888.00 2007-01-05 11:04:27.909 005 18178.30 70.74 52694.61 88888.00 2007-01-05 11:04:28.409 005 18178.28 70.74 52694.67 88888.00 2007-01-05 11:04:28.909 005 18178.39 70.76 52694.69 88888.00 2007-01-05 11:04:29.409 005 18178.26 70.80 52694.58 88888.00 2007-01-05 11:04:29.909 005 18178.37 70.74 52694.52 88888.00 2007-01-05 11:04:30.409 005 18178.37 70.74 52694.53 88888.00 2007-01-05 11:04:30.909 005 18178.39 70.71 52694.53 88888.00 2007-01-05 11:04:31.409 005 18178.35 70.76 52694.48 88888.00 2007-01-05 11:04:31.909 005 18178.33 70.76 52694.60 88888.00 2007-01-05 11:04:32.409 005 18178.30 70.70 52694.73 88888.00 2007-01-05 11:04:32.909 005 18178.36 70.64 52694.70 88888.00 2007-01-05 11:04:33.409 005 18178.36 70.67 52694.53 88888.00 2007-01-05 11:04:33.909 005 18178.36 70.61 52694.50 88888.00 2007-01-05 11:04:34.409 005 18178.35 70.53 52694.66 88888.00 2007-01-05 11:04:34.909 005 18178.37 70.64 52694.78 88888.00 2007-01-05 11:04:35.409 005 18178.37 70.66 52694.71 88888.00 2007-01-05 11:04:35.909 005 18178.35 70.70 52694.66 88888.00 2007-01-05 11:04:36.409 005 18178.29 70.73 52694.57 88888.00 2007-01-05 11:04:36.909 005 18178.36 70.72 52694.49 88888.00 2007-01-05 11:04:37.409 005 18178.34 70.72 52694.59 88888.00 2007-01-05 11:04:37.909 005 18178.38 70.70 52694.67 88888.00 2007-01-05 11:04:38.409 005 18178.33 70.63 52694.80 88888.00 2007-01-05 11:04:38.909 005 18178.46 70.61 52694.83 88888.00 2007-01-05 11:04:39.409 005 18178.51 70.63 52694.70 88888.00 2007-01-05 11:04:39.909 005 18178.34 70.66 52694.64 88888.00 2007-01-05 11:04:40.409 005 18178.42 70.71 52694.71 88888.00 2007-01-05 11:04:40.909 005 18178.45 70.77 52694.64 88888.00 2007-01-05 11:04:41.409 005 18178.50 70.82 52694.62 88888.00 2007-01-05 11:04:41.909 005 18178.50 70.76 52694.58 88888.00 2007-01-05 11:04:42.409 005 18178.52 70.72 52694.61 88888.00 2007-01-05 11:04:42.909 005 18178.55 70.73 52694.52 88888.00 2007-01-05 11:04:43.409 005 18178.47 70.71 52694.66 88888.00 2007-01-05 11:04:43.909 005 18178.41 70.74 52694.66 88888.00 2007-01-05 11:04:44.409 005 18178.46 70.72 52694.55 88888.00 2007-01-05 11:04:44.909 005 18178.51 70.70 52694.51 88888.00 2007-01-05 11:04:45.409 005 18178.47 70.71 52694.54 88888.00 2007-01-05 11:04:45.909 005 18178.50 70.69 52694.69 88888.00 2007-01-05 11:04:46.409 005 18178.49 70.62 52694.69 88888.00 2007-01-05 11:04:46.909 005 18178.45 70.64 52694.67 88888.00 2007-01-05 11:04:47.409 005 18178.61 70.70 52694.60 88888.00 2007-01-05 11:04:47.909 005 18178.68 70.72 52694.59 88888.00 2007-01-05 11:04:48.409 005 18178.71 70.74 52694.55 88888.00 2007-01-05 11:04:48.909 005 18178.72 70.73 52694.54 88888.00 2007-01-05 11:04:49.409 005 18178.62 70.76 52694.44 88888.00 2007-01-05 11:04:49.909 005 18178.63 70.76 52694.55 88888.00 2007-01-05 11:04:50.409 005 18178.59 70.69 52694.62 88888.00 2007-01-05 11:04:50.909 005 18178.77 70.70 52694.63 88888.00 2007-01-05 11:04:51.409 005 18178.84 70.72 52694.55 88888.00 2007-01-05 11:04:51.909 005 18178.88 70.70 52694.65 88888.00 2007-01-05 11:04:52.409 005 18178.79 70.70 52694.62 88888.00 2007-01-05 11:04:52.909 005 18178.71 70.75 52694.66 88888.00 2007-01-05 11:04:53.409 005 18178.71 70.71 52694.65 88888.00 2007-01-05 11:04:53.909 005 18178.75 70.70 52694.53 88888.00 2007-01-05 11:04:54.409 005 18178.81 70.76 52694.51 88888.00 2007-01-05 11:04:54.909 005 18178.82 70.77 52694.47 88888.00 2007-01-05 11:04:55.409 005 18178.84 70.70 52694.46 88888.00 2007-01-05 11:04:55.909 005 18178.91 70.67 52694.61 88888.00 2007-01-05 11:04:56.409 005 18178.84 70.72 52694.64 88888.00 2007-01-05 11:04:56.909 005 18178.84 70.69 52694.66 88888.00 2007-01-05 11:04:57.409 005 18178.74 70.68 52694.74 88888.00 2007-01-05 11:04:57.909 005 18178.63 70.71 52694.70 88888.00 2007-01-05 11:04:58.409 005 18178.68 70.74 52694.60 88888.00 2007-01-05 11:04:58.909 005 18178.72 70.78 52694.67 88888.00 2007-01-05 11:04:59.409 005 18178.74 70.82 52694.78 88888.00 2007-01-05 11:04:59.909 005 18178.81 70.84 52694.75 88888.00 2007-01-05 11:05:00.409 005 18178.81 70.99 52694.67 88888.00 2007-01-05 11:05:00.909 005 18178.81 71.07 52694.62 88888.00 2007-01-05 11:05:01.409 005 18178.62 71.12 52694.63 88888.00 2007-01-05 11:05:01.909 005 18178.63 71.14 52694.61 88888.00 2007-01-05 11:05:02.409 005 18178.66 71.15 52694.70 88888.00 2007-01-05 11:05:02.909 005 18178.61 71.13 52694.81 88888.00 2007-01-05 11:05:03.409 005 18178.60 71.00 52694.74 88888.00 2007-01-05 11:05:03.909 005 18178.63 71.05 52694.64 88888.00 2007-01-05 11:05:04.409 005 18178.84 71.04 52694.71 88888.00 2007-01-05 11:05:04.909 005 18178.79 71.07 52694.69 88888.00 2007-01-05 11:05:05.409 005 18178.79 71.13 52694.64 88888.00 2007-01-05 11:05:05.909 005 18178.67 71.16 52694.64 88888.00 2007-01-05 11:05:06.409 005 18178.81 71.18 52694.70 88888.00 2007-01-05 11:05:06.909 005 18178.74 71.21 52694.70 88888.00 2007-01-05 11:05:07.409 005 18178.71 71.17 52694.72 88888.00 2007-01-05 11:05:07.909 005 18178.78 71.12 52694.69 88888.00 2007-01-05 11:05:08.409 005 18178.85 71.22 52694.66 88888.00 2007-01-05 11:05:08.909 005 18178.85 71.23 52694.57 88888.00 2007-01-05 11:05:09.409 005 18178.78 71.17 52694.67 88888.00 2007-01-05 11:05:09.909 005 18178.74 71.18 52694.77 88888.00 2007-01-05 11:05:10.409 005 18178.89 71.26 52694.81 88888.00 2007-01-05 11:05:10.909 005 18178.86 71.33 52694.78 88888.00 2007-01-05 11:05:11.409 005 18178.90 71.32 52694.85 88888.00 2007-01-05 11:05:11.909 005 18178.92 71.36 52694.78 88888.00 2007-01-05 11:05:12.409 005 18178.82 71.36 52694.77 88888.00 2007-01-05 11:05:12.909 005 18178.79 71.31 52694.76 88888.00 2007-01-05 11:05:13.409 005 18178.81 71.33 52694.75 88888.00 2007-01-05 11:05:13.909 005 18178.85 71.37 52694.66 88888.00 2007-01-05 11:05:14.409 005 18178.84 71.32 52694.58 88888.00 2007-01-05 11:05:14.909 005 18178.84 71.30 52694.67 88888.00 2007-01-05 11:05:15.409 005 18178.94 71.35 52694.77 88888.00 2007-01-05 11:05:15.909 005 18178.92 71.36 52694.85 88888.00 2007-01-05 11:05:16.409 005 18178.79 71.35 52694.82 88888.00 2007-01-05 11:05:16.909 005 18178.82 71.36 52694.78 88888.00 2007-01-05 11:05:17.409 005 18178.86 71.34 52694.75 88888.00 2007-01-05 11:05:17.909 005 18178.89 71.33 52694.67 88888.00 2007-01-05 11:05:18.409 005 18178.81 71.24 52694.72 88888.00 2007-01-05 11:05:18.909 005 18178.81 71.36 52694.78 88888.00 2007-01-05 11:05:19.409 005 18178.81 71.46 52694.82 88888.00 2007-01-05 11:05:19.909 005 18178.77 71.47 52694.77 88888.00 2007-01-05 11:05:20.409 005 18178.75 71.43 52694.76 88888.00 2007-01-05 11:05:20.909 005 18178.72 71.43 52694.86 88888.00 2007-01-05 11:05:21.409 005 18178.80 71.46 52694.92 88888.00 2007-01-05 11:05:21.909 005 18178.81 71.47 52694.98 88888.00 2007-01-05 11:05:22.409 005 18178.75 71.48 52694.96 88888.00 2007-01-05 11:05:22.909 005 18178.69 71.48 52694.82 88888.00 2007-01-05 11:05:23.409 005 18178.77 71.46 52694.77 88888.00 2007-01-05 11:05:23.909 005 18178.75 71.53 52694.81 88888.00 2007-01-05 11:05:24.409 005 18178.81 71.49 52694.75 88888.00 2007-01-05 11:05:24.909 005 18178.85 71.59 52694.72 88888.00 2007-01-05 11:05:25.409 005 18178.80 71.61 52694.84 88888.00 2007-01-05 11:05:25.909 005 18178.88 71.59 52694.90 88888.00 2007-01-05 11:05:26.409 005 18178.86 71.57 52694.95 88888.00 2007-01-05 11:05:26.909 005 18178.71 71.53 52694.93 88888.00 2007-01-05 11:05:27.409 005 18178.67 71.54 52695.00 88888.00 2007-01-05 11:05:27.909 005 18178.75 71.52 52694.92 88888.00 2007-01-05 11:05:28.409 005 18178.79 71.56 52694.84 88888.00 2007-01-05 11:05:28.909 005 18178.75 71.59 52694.90 88888.00 2007-01-05 11:05:29.409 005 18178.66 71.59 52694.90 88888.00 2007-01-05 11:05:29.909 005 18178.72 71.61 52694.94 88888.00 2007-01-05 11:05:30.409 005 18178.69 71.59 52694.90 88888.00 2007-01-05 11:05:30.909 005 18178.68 71.51 52694.88 88888.00 2007-01-05 11:05:31.409 005 18178.61 71.48 52694.90 88888.00 2007-01-05 11:05:31.909 005 18178.59 71.50 52694.95 88888.00 2007-01-05 11:05:32.409 005 18178.68 71.47 52694.88 88888.00 2007-01-05 11:05:32.909 005 18178.77 71.52 52694.86 88888.00 2007-01-05 11:05:33.409 005 18178.75 71.55 52694.83 88888.00 2007-01-05 11:05:33.909 005 18178.72 71.45 52694.83 88888.00 2007-01-05 11:05:34.409 005 18178.72 71.36 52694.78 88888.00 2007-01-05 11:05:34.909 005 18178.75 71.39 52694.77 88888.00 2007-01-05 11:05:35.409 005 18178.69 71.41 52694.73 88888.00 2007-01-05 11:05:35.909 005 18178.72 71.43 52694.85 88888.00 2007-01-05 11:05:36.409 005 18178.88 71.40 52694.89 88888.00 2007-01-05 11:05:36.909 005 18178.90 71.43 52694.89 88888.00 2007-01-05 11:05:37.409 005 18178.77 71.37 52694.92 88888.00 2007-01-05 11:05:37.909 005 18178.80 71.39 52694.99 88888.00 2007-01-05 11:05:38.409 005 18178.83 71.44 52694.94 88888.00 2007-01-05 11:05:38.909 005 18178.90 71.44 52694.90 88888.00 2007-01-05 11:05:39.409 005 18178.86 71.44 52694.83 88888.00 2007-01-05 11:05:39.909 005 18178.86 71.48 52694.78 88888.00 2007-01-05 11:05:40.409 005 18178.81 71.43 52694.80 88888.00 2007-01-05 11:05:40.909 005 18178.75 71.44 52694.75 88888.00 2007-01-05 11:05:41.409 005 18178.84 71.54 52694.73 88888.00 2007-01-05 11:05:41.909 005 18178.82 71.50 52694.72 88888.00 2007-01-05 11:05:42.409 005 18178.78 71.45 52694.71 88888.00 2007-01-05 11:05:42.909 005 18178.84 71.39 52694.63 88888.00 2007-01-05 11:05:43.409 005 18178.84 71.37 52694.70 88888.00 2007-01-05 11:05:43.909 005 18178.90 71.39 52694.77 88888.00 2007-01-05 11:05:44.409 005 18178.95 71.45 52694.78 88888.00 2007-01-05 11:05:44.909 005 18178.82 71.41 52694.67 88888.00 2007-01-05 11:05:45.409 005 18178.66 71.39 52694.54 88888.00 2007-01-05 11:05:45.909 005 18178.71 71.40 52694.48 88888.00 2007-01-05 11:05:46.409 005 18178.71 71.35 52694.54 88888.00 2007-01-05 11:05:46.909 005 18178.75 71.29 52694.58 88888.00 2007-01-05 11:05:47.409 005 18178.78 71.39 52694.57 88888.00 2007-01-05 11:05:47.909 005 18178.80 71.44 52694.69 88888.00 2007-01-05 11:05:48.409 005 18178.77 71.36 52694.82 88888.00 2007-01-05 11:05:48.909 005 18178.81 71.33 52694.82 88888.00 2007-01-05 11:05:49.409 005 18178.81 71.35 52694.72 88888.00 2007-01-05 11:05:49.909 005 18178.78 71.42 52694.63 88888.00 2007-01-05 11:05:50.409 005 18178.73 71.44 52694.49 88888.00 2007-01-05 11:05:50.909 005 18178.70 71.39 52694.50 88888.00 2007-01-05 11:05:51.409 005 18178.68 71.47 52694.64 88888.00 2007-01-05 11:05:51.909 005 18178.77 71.48 52694.59 88888.00 2007-01-05 11:05:52.409 005 18178.73 71.44 52694.61 88888.00 2007-01-05 11:05:52.909 005 18178.75 71.45 52694.59 88888.00 2007-01-05 11:05:53.409 005 18178.81 71.38 52694.55 88888.00 2007-01-05 11:05:53.909 005 18178.78 71.41 52694.66 88888.00 2007-01-05 11:05:54.409 005 18178.77 71.38 52694.85 88888.00 2007-01-05 11:05:54.909 005 18178.92 71.36 52694.82 88888.00 2007-01-05 11:05:55.409 005 18179.03 71.36 52694.74 88888.00 2007-01-05 11:05:55.909 005 18178.97 71.44 52694.66 88888.00 2007-01-05 11:05:56.409 005 18178.95 71.54 52694.62 88888.00 2007-01-05 11:05:56.909 005 18178.96 71.51 52694.65 88888.00 2007-01-05 11:05:57.409 005 18178.92 71.47 52694.61 88888.00 2007-01-05 11:05:57.909 005 18178.86 71.34 52694.47 88888.00 2007-01-05 11:05:58.409 005 18178.85 71.36 52694.50 88888.00 2007-01-05 11:05:58.909 005 18178.92 71.45 52694.64 88888.00 2007-01-05 11:05:59.409 005 18178.96 71.47 52694.67 88888.00 2007-01-05 11:05:59.909 005 18179.03 71.47 52694.76 88888.00 2007-01-05 11:06:00.409 005 18179.02 71.44 52694.81 88888.00 2007-01-05 11:06:00.909 005 18179.07 71.39 52694.71 88888.00 2007-01-05 11:06:01.409 005 18179.17 71.40 52694.69 88888.00 2007-01-05 11:06:01.909 005 18179.02 71.48 52694.55 88888.00 2007-01-05 11:06:02.409 005 18178.94 71.55 52694.64 88888.00 2007-01-05 11:06:02.909 005 18179.04 71.56 52694.66 88888.00 2007-01-05 11:06:03.409 005 18179.10 71.59 52694.59 88888.00 2007-01-05 11:06:03.909 005 18179.16 71.61 52694.53 88888.00 2007-01-05 11:06:04.409 005 18179.26 71.63 52694.52 88888.00 2007-01-05 11:06:04.909 005 18179.12 71.61 52694.58 88888.00 2007-01-05 11:06:05.409 005 18179.05 71.58 52694.72 88888.00 2007-01-05 11:06:05.909 005 18179.06 71.59 52694.75 88888.00 2007-01-05 11:06:06.409 005 18179.07 71.63 52694.89 88888.00 2007-01-05 11:06:06.909 005 18179.07 71.70 52694.76 88888.00 2007-01-05 11:06:07.409 005 18179.10 71.77 52694.69 88888.00 2007-01-05 11:06:07.909 005 18179.17 71.70 52694.64 88888.00 2007-01-05 11:06:08.409 005 18179.17 71.65 52694.61 88888.00 2007-01-05 11:06:08.909 005 18179.16 71.64 52694.63 88888.00 2007-01-05 11:06:09.409 005 18179.12 71.61 52694.55 88888.00 2007-01-05 11:06:09.909 005 18179.10 71.71 52694.52 88888.00 2007-01-05 11:06:10.409 005 18179.02 71.61 52694.57 88888.00 2007-01-05 11:06:10.909 005 18179.07 71.57 52694.60 88888.00 2007-01-05 11:06:11.409 005 18178.97 71.57 52694.48 88888.00 2007-01-05 11:06:11.909 005 18179.00 71.51 52694.57 88888.00 2007-01-05 11:06:12.409 005 18178.96 71.54 52694.73 88888.00 2007-01-05 11:06:12.909 005 18178.91 71.57 52694.95 88888.00 2007-01-05 11:06:13.409 005 18178.86 71.64 52694.93 88888.00 2007-01-05 11:06:13.909 005 18178.93 71.65 52694.87 88888.00 2007-01-05 11:06:14.409 005 18178.96 71.58 52694.66 88888.00 2007-01-05 11:06:14.909 005 18178.97 71.56 52694.65 88888.00 2007-01-05 11:06:15.409 005 18178.90 71.62 52694.70 88888.00 2007-01-05 11:06:15.909 005 18178.73 71.70 52694.76 88888.00 2007-01-05 11:06:16.409 005 18178.81 71.76 52694.80 88888.00 2007-01-05 11:06:16.909 005 18178.74 71.78 52694.78 88888.00 2007-01-05 11:06:17.409 005 18178.70 71.85 52694.69 88888.00 2007-01-05 11:06:17.909 005 18178.86 71.95 52694.67 88888.00 2007-01-05 11:06:18.409 005 18178.88 71.96 52694.87 88888.00 2007-01-05 11:06:18.909 005 18178.92 71.91 52694.90 88888.00 2007-01-05 11:06:19.409 005 18178.96 71.87 52694.87 88888.00 2007-01-05 11:06:19.909 005 18178.92 71.85 52694.75 88888.00 2007-01-05 11:06:20.409 005 18178.91 71.89 52694.82 88888.00 2007-01-05 11:06:20.909 005 18178.90 71.90 52694.73 88888.00 2007-01-05 11:06:21.409 005 18178.89 71.85 52694.73 88888.00 2007-01-05 11:06:21.909 005 18178.84 71.89 52694.74 88888.00 2007-01-05 11:06:22.409 005 18178.81 71.96 52694.83 88888.00 2007-01-05 11:06:22.909 005 18178.82 71.92 52694.87 88888.00 2007-01-05 11:06:23.409 005 18178.91 71.88 52694.89 88888.00 2007-01-05 11:06:23.909 005 18179.05 71.87 52694.73 88888.00 2007-01-05 11:06:24.409 005 18179.03 72.00 52694.72 88888.00 2007-01-05 11:06:24.909 005 18179.16 71.98 52694.63 88888.00 2007-01-05 11:06:25.409 005 18179.15 72.01 52694.62 88888.00 2007-01-05 11:06:25.909 005 18179.07 72.10 52694.63 88888.00 2007-01-05 11:06:26.409 005 18179.06 72.10 52694.60 88888.00 2007-01-05 11:06:26.909 005 18179.09 72.05 52694.60 88888.00 2007-01-05 11:06:27.409 005 18179.03 71.97 52694.64 88888.00 2007-01-05 11:06:27.909 005 18179.00 71.96 52694.59 88888.00 2007-01-05 11:06:28.409 005 18179.06 72.02 52694.51 88888.00 2007-01-05 11:06:28.909 005 18179.18 72.09 52694.54 88888.00 2007-01-05 11:06:29.409 005 18179.07 72.07 52694.62 88888.00 2007-01-05 11:06:29.909 005 18179.10 72.12 52694.53 88888.00 2007-01-05 11:06:30.409 005 18179.17 72.12 52694.58 88888.00 2007-01-05 11:06:30.909 005 18179.04 72.10 52694.57 88888.00 2007-01-05 11:06:31.409 005 18178.99 72.03 52694.62 88888.00 2007-01-05 11:06:31.909 005 18178.96 72.04 52694.71 88888.00 2007-01-05 11:06:32.409 005 18179.11 72.10 52694.73 88888.00 2007-01-05 11:06:32.909 005 18179.16 72.12 52694.54 88888.00 2007-01-05 11:06:33.409 005 18179.12 72.13 52694.55 88888.00 2007-01-05 11:06:33.909 005 18179.14 72.23 52694.51 88888.00 2007-01-05 11:06:34.409 005 18179.14 72.23 52694.51 88888.00 2007-01-05 11:06:34.909 005 18179.00 72.24 52694.49 88888.00 2007-01-05 11:06:35.409 005 18178.97 72.30 52694.51 88888.00 2007-01-05 11:06:35.909 005 18178.95 72.29 52694.50 88888.00 2007-01-05 11:06:36.409 005 18178.96 72.32 52694.37 88888.00 2007-01-05 11:06:36.909 005 18179.02 72.34 52694.34 88888.00 2007-01-05 11:06:37.409 005 18178.95 72.31 52694.44 88888.00 2007-01-05 11:06:37.909 005 18178.99 72.40 52694.57 88888.00 2007-01-05 11:06:38.409 005 18178.91 72.35 52694.53 88888.00 2007-01-05 11:06:38.909 005 18178.80 72.38 52694.53 88888.00 2007-01-05 11:06:39.409 005 18178.75 72.38 52694.58 88888.00 2007-01-05 11:06:39.909 005 18178.84 72.37 52694.59 88888.00 2007-01-05 11:06:40.409 005 18178.99 72.40 52694.61 88888.00 2007-01-05 11:06:40.909 005 18179.13 72.53 52694.70 88888.00 2007-01-05 11:06:41.409 005 18179.15 72.47 52694.71 88888.00 2007-01-05 11:06:41.909 005 18178.99 72.46 52694.64 88888.00 2007-01-05 11:06:42.409 005 18178.91 72.41 52694.46 88888.00 2007-01-05 11:06:42.909 005 18178.99 72.34 52694.49 88888.00 2007-01-05 11:06:43.409 005 18179.10 72.23 52694.60 88888.00 2007-01-05 11:06:43.909 005 18179.07 72.26 52694.57 88888.00 2007-01-05 11:06:44.409 005 18179.04 72.24 52694.51 88888.00 2007-01-05 11:06:44.909 005 18179.17 72.31 52694.43 88888.00 2007-01-05 11:06:45.409 005 18179.20 72.29 52694.43 88888.00 2007-01-05 11:06:45.909 005 18179.14 72.26 52694.47 88888.00 2007-01-05 11:06:46.409 005 18179.11 72.20 52694.43 88888.00 2007-01-05 11:06:46.909 005 18179.09 72.20 52694.49 88888.00 2007-01-05 11:06:47.409 005 18179.11 72.18 52694.44 88888.00 2007-01-05 11:06:47.909 005 18179.14 72.22 52694.41 88888.00 2007-01-05 11:06:48.409 005 18179.11 72.21 52694.49 88888.00 2007-01-05 11:06:48.909 005 18179.09 72.30 52694.40 88888.00 2007-01-05 11:06:49.409 005 18179.06 72.29 52694.43 88888.00 2007-01-05 11:06:49.909 005 18179.06 72.22 52694.54 88888.00 2007-01-05 11:06:50.409 005 18179.21 72.17 52694.55 88888.00 2007-01-05 11:06:50.909 005 18179.25 72.14 52694.46 88888.00 2007-01-05 11:06:51.409 005 18179.27 72.20 52694.35 88888.00 2007-01-05 11:06:51.909 005 18179.18 72.15 52694.32 88888.00 2007-01-05 11:06:52.409 005 18179.09 72.20 52694.34 88888.00 2007-01-05 11:06:52.909 005 18179.06 72.28 52694.39 88888.00 2007-01-05 11:06:53.409 005 18179.09 72.26 52694.36 88888.00 2007-01-05 11:06:53.909 005 18179.05 72.25 52694.31 88888.00 2007-01-05 11:06:54.409 005 18179.02 72.25 52694.35 88888.00 2007-01-05 11:06:54.909 005 18179.02 72.26 52694.37 88888.00 2007-01-05 11:06:55.409 005 18179.00 72.32 52694.38 88888.00 2007-01-05 11:06:55.909 005 18178.92 72.31 52694.35 88888.00 2007-01-05 11:06:56.409 005 18178.89 72.31 52694.32 88888.00 2007-01-05 11:06:56.909 005 18178.94 72.30 52694.16 88888.00 2007-01-05 11:06:57.409 005 18178.93 72.29 52694.19 88888.00 2007-01-05 11:06:57.909 005 18178.89 72.24 52694.27 88888.00 2007-01-05 11:06:58.409 005 18179.04 72.21 52694.37 88888.00 2007-01-05 11:06:58.909 005 18179.14 72.22 52694.34 88888.00 2007-01-05 11:06:59.409 005 18179.09 72.19 52694.39 88888.00 2007-01-05 11:06:59.909 005 18179.00 72.20 52694.38 88888.00 2007-01-05 11:07:00.409 005 18178.75 72.18 52694.35 88888.00 2007-01-05 11:07:00.909 005 18178.59 72.18 52694.27 88888.00 2007-01-05 11:07:01.409 005 18178.55 72.16 52694.22 88888.00 2007-01-05 11:07:01.909 005 18178.64 72.16 52694.20 88888.00 2007-01-05 11:07:02.409 005 18178.73 72.20 52694.27 88888.00 2007-01-05 11:07:02.909 005 18178.70 72.09 52694.28 88888.00 2007-01-05 11:07:03.409 005 18178.72 72.03 52694.26 88888.00 2007-01-05 11:07:03.909 005 18178.71 72.03 52694.18 88888.00 2007-01-05 11:07:04.409 005 18178.59 72.06 52694.17 88888.00 2007-01-05 11:07:04.909 005 18178.49 72.02 52694.35 88888.00 2007-01-05 11:07:05.409 005 18178.27 72.00 52694.40 88888.00 2007-01-05 11:07:05.909 005 18178.16 72.09 52694.47 88888.00 2007-01-05 11:07:06.409 005 18178.28 72.19 52694.48 88888.00 2007-01-05 11:07:06.909 005 18178.37 72.25 52694.50 88888.00 2007-01-05 11:07:07.409 005 18178.29 72.18 52694.48 88888.00 2007-01-05 11:07:07.909 005 18178.21 72.16 52694.46 88888.00 2007-01-05 11:07:08.409 005 18178.18 72.17 52694.44 88888.00 2007-01-05 11:07:08.909 005 18178.14 72.15 52694.50 88888.00 2007-01-05 11:07:09.409 005 18178.26 72.14 52694.39 88888.00 2007-01-05 11:07:09.909 005 18178.35 72.19 52694.28 88888.00 2007-01-05 11:07:10.409 005 18178.38 72.19 52694.25 88888.00 2007-01-05 11:07:10.909 005 18178.26 72.18 52694.29 88888.00 2007-01-05 11:07:11.409 005 18178.30 72.21 52694.32 88888.00 2007-01-05 11:07:11.909 005 18178.29 72.18 52694.43 88888.00 2007-01-05 11:07:12.409 005 18178.34 72.18 52694.48 88888.00 2007-01-05 11:07:12.909 005 18178.36 72.05 52694.44 88888.00 2007-01-05 11:07:13.409 005 18178.36 72.03 52694.47 88888.00 2007-01-05 11:07:13.909 005 18178.41 72.16 52694.52 88888.00 2007-01-05 11:07:14.409 005 18178.38 72.18 52694.50 88888.00 2007-01-05 11:07:14.909 005 18178.28 72.09 52694.40 88888.00 2007-01-05 11:07:15.409 005 18178.28 72.12 52694.34 88888.00 2007-01-05 11:07:15.909 005 18178.30 72.19 52694.34 88888.00 2007-01-05 11:07:16.406 005 18178.33 72.18 52694.30 88888.00 2007-01-05 11:07:16.906 005 18178.20 72.20 52694.43 88888.00 2007-01-05 11:07:17.406 005 18178.12 72.26 52694.44 88888.00 2007-01-05 11:07:17.906 005 18178.15 72.26 52694.51 88888.00 2007-01-05 11:07:18.406 005 18178.25 72.21 52694.48 88888.00 2007-01-05 11:07:18.906 005 18178.30 72.22 52694.46 88888.00 2007-01-05 11:07:19.406 005 18178.30 72.21 52694.39 88888.00 2007-01-05 11:07:19.906 005 18178.21 72.24 52694.38 88888.00 2007-01-05 11:07:20.406 005 18178.30 72.33 52694.42 88888.00 2007-01-05 11:07:20.906 005 18178.46 72.35 52694.53 88888.00 2007-01-05 11:07:21.406 005 18178.45 72.32 52694.52 88888.00 2007-01-05 11:07:21.906 005 18178.53 72.29 52694.55 88888.00 2007-01-05 11:07:22.406 005 18178.46 72.25 52694.41 88888.00 2007-01-05 11:07:22.906 005 18178.37 72.31 52694.39 88888.00 2007-01-05 11:07:23.406 005 18178.35 72.33 52694.38 88888.00 2007-01-05 11:07:23.906 005 18178.39 72.31 52694.30 88888.00 2007-01-05 11:07:24.406 005 18178.36 72.41 52694.34 88888.00 2007-01-05 11:07:24.906 005 18178.36 72.41 52694.31 88888.00 2007-01-05 11:07:25.406 005 18178.36 72.39 52694.29 88888.00 2007-01-05 11:07:25.906 005 18178.38 72.41 52694.20 88888.00 2007-01-05 11:07:26.406 005 18178.30 72.34 52694.18 88888.00 2007-01-05 11:07:26.906 005 18178.28 72.38 52694.31 88888.00 2007-01-05 11:07:27.406 005 18178.20 72.37 52694.50 88888.00 2007-01-05 11:07:27.906 005 18178.21 72.28 52694.38 88888.00 2007-01-05 11:07:28.406 005 18178.21 72.30 52694.35 88888.00 2007-01-05 11:07:28.906 005 18178.26 72.30 52694.31 88888.00 2007-01-05 11:07:29.406 005 18178.28 72.26 52694.28 88888.00 2007-01-05 11:07:29.906 005 18178.23 72.34 52694.22 88888.00 2007-01-05 11:07:30.406 005 18178.16 72.39 52694.19 88888.00 2007-01-05 11:07:30.906 005 18178.19 72.41 52694.14 88888.00 2007-01-05 11:07:31.406 005 18178.23 72.41 52694.11 88888.00 2007-01-05 11:07:31.906 005 18178.27 72.46 52694.14 88888.00 2007-01-05 11:07:32.406 005 18178.16 72.43 52694.19 88888.00 2007-01-05 11:07:32.906 005 18178.23 72.48 52694.16 88888.00 2007-01-05 11:07:33.406 005 18178.15 72.59 52694.18 88888.00 2007-01-05 11:07:33.906 005 18178.14 72.58 52694.16 88888.00 2007-01-05 11:07:34.406 005 18178.10 72.62 52694.14 88888.00 2007-01-05 11:07:34.906 005 18178.19 72.61 52694.09 88888.00 2007-01-05 11:07:35.406 005 18178.16 72.54 52694.11 88888.00 2007-01-05 11:07:35.906 005 18178.19 72.42 52694.15 88888.00 2007-01-05 11:07:36.406 005 18178.19 72.41 52694.24 88888.00 2007-01-05 11:07:36.906 005 18178.20 72.38 52694.18 88888.00 2007-01-05 11:07:37.406 005 18178.07 72.34 52694.11 88888.00 2007-01-05 11:07:37.906 005 18178.04 72.41 52694.05 88888.00 2007-01-05 11:07:38.406 005 18178.09 72.44 52694.07 88888.00 2007-01-05 11:07:38.906 005 18178.13 72.44 52694.03 88888.00 2007-01-05 11:07:39.406 005 18178.20 72.42 52694.04 88888.00 2007-01-05 11:07:39.906 005 18178.24 72.49 52694.03 88888.00 2007-01-05 11:07:40.406 005 18178.16 72.55 52693.97 88888.00 2007-01-05 11:07:40.906 005 18178.19 72.55 52694.03 88888.00 2007-01-05 11:07:41.406 005 18178.26 72.55 52694.06 88888.00 2007-01-05 11:07:41.906 005 18178.14 72.57 52694.08 88888.00 2007-01-05 11:07:42.406 005 18178.10 72.49 52694.11 88888.00 2007-01-05 11:07:42.906 005 18178.15 72.45 52694.03 88888.00 2007-01-05 11:07:43.406 005 18178.05 72.51 52694.00 88888.00 2007-01-05 11:07:43.906 005 18178.05 72.61 52694.09 88888.00 2007-01-05 11:07:44.406 005 18178.06 72.61 52694.07 88888.00 2007-01-05 11:07:44.906 005 18178.08 72.59 52694.08 88888.00 2007-01-05 11:07:45.406 005 18178.06 72.69 52694.07 88888.00 2007-01-05 11:07:45.906 005 18177.96 72.68 52694.05 88888.00 2007-01-05 11:07:46.406 005 18178.09 72.58 52693.91 88888.00 2007-01-05 11:07:46.906 005 18178.04 72.65 52693.85 88888.00 2007-01-05 11:07:47.406 005 18178.05 72.64 52693.90 88888.00 2007-01-05 11:07:47.906 005 18178.01 72.57 52693.90 88888.00 2007-01-05 11:07:48.406 005 18178.09 72.55 52693.82 88888.00 2007-01-05 11:07:48.906 005 18178.14 72.64 52693.82 88888.00 2007-01-05 11:07:49.406 005 18178.07 72.71 52693.85 88888.00 2007-01-05 11:07:49.906 005 18178.12 72.67 52693.86 88888.00 2007-01-05 11:07:50.406 005 18178.08 72.65 52693.86 88888.00 2007-01-05 11:07:50.906 005 18178.09 72.64 52693.89 88888.00 2007-01-05 11:07:51.406 005 18177.98 72.67 52693.93 88888.00 2007-01-05 11:07:51.906 005 18178.07 72.71 52693.94 88888.00 2007-01-05 11:07:52.406 005 18178.05 72.80 52693.94 88888.00 2007-01-05 11:07:52.906 005 18178.03 72.78 52693.93 88888.00 2007-01-05 11:07:53.406 005 18177.99 72.79 52693.95 88888.00 2007-01-05 11:07:53.906 005 18178.08 72.75 52693.99 88888.00 2007-01-05 11:07:54.406 005 18178.24 72.85 52693.99 88888.00 2007-01-05 11:07:54.906 005 18178.26 72.90 52693.92 88888.00 2007-01-05 11:07:55.406 005 18178.14 72.83 52693.86 88888.00 2007-01-05 11:07:55.906 005 18178.13 72.87 52693.92 88888.00 2007-01-05 11:07:56.406 005 18178.19 72.92 52694.01 88888.00 2007-01-05 11:07:56.906 005 18178.14 72.91 52693.99 88888.00 2007-01-05 11:07:57.406 005 18178.07 73.00 52694.08 88888.00 2007-01-05 11:07:57.906 005 18177.99 73.00 52694.12 88888.00 2007-01-05 11:07:58.406 005 18178.15 72.99 52694.02 88888.00 2007-01-05 11:07:58.906 005 18178.10 72.99 52694.01 88888.00 2007-01-05 11:07:59.406 005 18178.12 73.15 52693.95 88888.00 2007-01-05 11:07:59.906 005 18178.53 73.17 52693.85 88888.00 2007-01-05 11:08:00.406 005 18178.40 73.12 52693.95 88888.00 2007-01-05 11:08:00.906 005 18178.14 73.09 52693.97 88888.00 2007-01-05 11:08:01.406 005 18178.08 73.06 52693.91 88888.00 2007-01-05 11:08:01.906 005 18178.08 72.96 52693.88 88888.00 2007-01-05 11:08:02.406 005 18178.08 72.90 52693.83 88888.00 2007-01-05 11:08:02.906 005 18178.13 72.92 52693.84 88888.00 2007-01-05 11:08:03.406 005 18178.13 72.98 52693.86 88888.00 2007-01-05 11:08:03.906 005 18178.14 72.97 52693.80 88888.00 2007-01-05 11:08:04.406 005 18178.14 73.06 52693.78 88888.00 2007-01-05 11:08:04.906 005 18178.08 73.02 52693.78 88888.00 2007-01-05 11:08:05.406 005 18178.07 72.97 52693.86 88888.00 2007-01-05 11:08:05.906 005 18178.09 73.09 52693.91 88888.00 2007-01-05 11:08:06.406 005 18178.06 73.20 52693.94 88888.00 2007-01-05 11:08:06.906 005 18178.18 73.21 52694.02 88888.00 2007-01-05 11:08:07.406 005 18178.36 73.18 52693.94 88888.00 2007-01-05 11:08:07.906 005 18178.37 73.15 52693.91 88888.00 2007-01-05 11:08:08.406 005 18178.40 73.08 52693.84 88888.00 2007-01-05 11:08:08.906 005 18178.41 73.14 52694.03 88888.00 2007-01-05 11:08:09.406 005 18178.42 73.16 52694.04 88888.00 2007-01-05 11:08:09.906 005 18178.48 73.09 52694.11 88888.00 2007-01-05 11:08:10.406 005 18178.48 73.12 52694.15 88888.00 2007-01-05 11:08:10.906 005 18178.56 73.13 52694.20 88888.00 2007-01-05 11:08:11.406 005 18178.57 73.10 52694.22 88888.00 2007-01-05 11:08:11.906 005 18178.52 73.04 52694.18 88888.00 2007-01-05 11:08:12.406 005 18178.47 73.02 52694.15 88888.00 2007-01-05 11:08:12.906 005 18178.39 72.95 52694.14 88888.00 2007-01-05 11:08:13.406 005 18178.16 72.90 52694.05 88888.00 2007-01-05 11:08:13.906 005 18177.96 72.91 52693.97 88888.00 2007-01-05 11:08:14.406 005 18178.05 72.96 52694.00 88888.00 2007-01-05 11:08:14.906 005 18178.15 73.07 52693.99 88888.00 2007-01-05 11:08:15.406 005 18178.10 73.05 52693.99 88888.00 2007-01-05 11:08:15.906 005 18178.08 72.98 52693.89 88888.00 2007-01-05 11:08:16.406 005 18178.13 72.98 52693.89 88888.00 2007-01-05 11:08:16.906 005 18178.14 72.92 52693.94 88888.00 2007-01-05 11:08:17.406 005 18178.09 72.97 52693.92 88888.00 2007-01-05 11:08:17.906 005 18178.09 73.00 52693.94 88888.00 2007-01-05 11:08:18.406 005 18178.06 73.07 52693.96 88888.00 2007-01-05 11:08:18.906 005 18177.93 73.01 52693.94 88888.00 2007-01-05 11:08:19.406 005 18177.96 73.07 52693.96 88888.00 2007-01-05 11:08:19.906 005 18178.03 73.09 52693.93 88888.00 2007-01-05 11:08:20.406 005 18178.04 73.03 52694.06 88888.00 2007-01-05 11:08:20.906 005 18178.02 72.98 52694.12 88888.00 2007-01-05 11:08:21.406 005 18177.92 72.98 52694.03 88888.00 2007-01-05 11:08:21.906 005 18177.93 73.03 52693.94 88888.00 2007-01-05 11:08:22.406 005 18178.01 73.06 52693.86 88888.00 2007-01-05 11:08:22.906 005 18178.13 73.09 52693.81 88888.00 2007-01-05 11:08:23.406 005 18178.07 73.02 52693.83 88888.00 2007-01-05 11:08:23.906 005 18178.15 73.03 52693.83 88888.00 2007-01-05 11:08:24.406 005 18178.19 73.01 52693.90 88888.00 2007-01-05 11:08:24.906 005 18178.10 73.00 52694.01 88888.00 2007-01-05 11:08:25.406 005 18178.14 73.12 52693.99 88888.00 2007-01-05 11:08:25.906 005 18178.34 73.19 52693.88 88888.00 2007-01-05 11:08:26.406 005 18178.51 73.16 52693.99 88888.00 2007-01-05 11:08:26.906 005 18178.56 73.18 52694.09 88888.00 2007-01-05 11:08:27.406 005 18178.53 73.08 52694.04 88888.00 2007-01-05 11:08:27.906 005 18178.41 73.19 52694.00 88888.00 2007-01-05 11:08:28.406 005 18178.55 73.17 52693.96 88888.00 2007-01-05 11:08:28.906 005 18178.66 73.17 52693.90 88888.00 2007-01-05 11:08:29.406 005 18178.77 73.17 52693.83 88888.00 2007-01-05 11:08:29.906 005 18178.77 73.12 52693.86 88888.00 2007-01-05 11:08:30.406 005 18178.69 73.19 52693.81 88888.00 2007-01-05 11:08:30.906 005 18178.60 73.20 52693.76 88888.00 2007-01-05 11:08:31.406 005 18178.55 73.15 52693.83 88888.00 2007-01-05 11:08:31.906 005 18178.44 73.09 52693.84 88888.00 2007-01-05 11:08:32.406 005 18178.44 73.10 52693.81 88888.00 2007-01-05 11:08:32.906 005 18178.46 73.11 52693.71 88888.00 2007-01-05 11:08:33.406 005 18178.48 73.13 52693.71 88888.00 2007-01-05 11:08:33.906 005 18178.46 73.08 52693.72 88888.00 2007-01-05 11:08:34.406 005 18178.48 73.08 52693.85 88888.00 2007-01-05 11:08:34.906 005 18178.55 73.07 52693.83 88888.00 2007-01-05 11:08:35.406 005 18178.29 73.06 52693.91 88888.00 2007-01-05 11:08:35.906 005 18178.18 73.14 52693.97 88888.00 2007-01-05 11:08:36.406 005 18178.23 73.18 52694.00 88888.00 2007-01-05 11:08:36.906 005 18178.35 73.11 52694.04 88888.00 2007-01-05 11:08:37.406 005 18178.40 73.07 52694.02 88888.00 2007-01-05 11:08:37.906 005 18178.31 73.02 52694.07 88888.00 2007-01-05 11:08:38.406 005 18178.30 73.04 52694.03 88888.00 2007-01-05 11:08:38.906 005 18178.30 73.10 52694.13 88888.00 2007-01-05 11:08:39.406 005 18178.31 73.16 52694.08 88888.00 2007-01-05 11:08:39.906 005 18178.29 73.12 52693.99 88888.00 2007-01-05 11:08:40.406 005 18178.21 73.09 52694.05 88888.00 2007-01-05 11:08:40.906 005 18178.19 73.14 52694.05 88888.00 2007-01-05 11:08:41.406 005 18178.06 73.12 52694.02 88888.00 2007-01-05 11:08:41.906 005 18178.04 73.19 52694.14 88888.00 2007-01-05 11:08:42.406 005 18178.02 73.24 52694.12 88888.00 2007-01-05 11:08:42.906 005 18178.06 73.18 52694.08 88888.00 2007-01-05 11:08:43.406 005 18178.33 73.17 52693.90 88888.00 2007-01-05 11:08:43.906 005 18178.41 73.25 52693.91 88888.00 2007-01-05 11:08:44.406 005 18178.48 73.20 52693.91 88888.00 2007-01-05 11:08:44.906 005 18178.68 73.19 52693.86 88888.00 2007-01-05 11:08:45.406 005 18178.63 73.21 52693.83 88888.00 2007-01-05 11:08:45.906 005 18178.57 73.22 52693.82 88888.00 2007-01-05 11:08:46.406 005 18178.46 73.21 52693.79 88888.00 2007-01-05 11:08:46.906 005 18178.45 73.23 52693.86 88888.00 2007-01-05 11:08:47.406 005 18178.39 73.22 52693.96 88888.00 2007-01-05 11:08:47.906 005 18178.47 73.24 52693.91 88888.00 2007-01-05 11:08:48.406 005 18178.62 73.25 52693.97 88888.00 2007-01-05 11:08:48.906 005 18178.63 73.33 52693.92 88888.00 2007-01-05 11:08:49.406 005 18178.60 73.28 52693.94 88888.00 2007-01-05 11:08:49.906 005 18178.44 73.22 52693.88 88888.00 2007-01-05 11:08:50.406 005 18178.55 73.25 52693.89 88888.00 2007-01-05 11:08:50.906 005 18178.55 73.18 52693.94 88888.00 2007-01-05 11:08:51.406 005 18178.47 73.18 52693.90 88888.00 2007-01-05 11:08:51.906 005 18178.49 73.11 52694.01 88888.00 2007-01-05 11:08:52.406 005 18178.58 73.08 52694.17 88888.00 2007-01-05 11:08:52.906 005 18178.70 73.13 52694.29 88888.00 2007-01-05 11:08:53.406 005 18178.60 73.17 52694.27 88888.00 2007-01-05 11:08:53.906 005 18178.67 73.20 52694.26 88888.00 2007-01-05 11:08:54.406 005 18178.62 73.29 52694.14 88888.00 2007-01-05 11:08:54.906 005 18178.52 73.32 52694.12 88888.00 2007-01-05 11:08:55.406 005 18178.46 73.33 52694.06 88888.00 2007-01-05 11:08:55.906 005 18178.41 73.26 52694.09 88888.00 2007-01-05 11:08:56.406 005 18178.55 73.30 52694.14 88888.00 2007-01-05 11:08:56.906 005 18178.64 73.22 52694.14 88888.00 2007-01-05 11:08:57.406 005 18178.70 73.21 52694.20 88888.00 2007-01-05 11:08:57.906 005 18178.56 73.25 52694.18 88888.00 2007-01-05 11:08:58.406 005 18178.50 73.29 52694.18 88888.00 2007-01-05 11:08:58.906 005 18178.60 73.40 52694.14 88888.00 2007-01-05 11:08:59.406 005 18178.70 73.39 52694.19 88888.00 2007-01-05 11:08:59.906 005 18178.71 73.37 52694.22 88888.00 2007-01-05 11:09:00.406 005 18178.68 73.39 52694.13 88888.00 2007-01-05 11:09:00.906 005 18178.74 73.45 52694.13 88888.00 2007-01-05 11:09:01.406 005 18178.72 73.49 52694.16 88888.00 2007-01-05 11:09:01.906 005 18178.72 73.50 52694.17 88888.00 2007-01-05 11:09:02.406 005 18178.73 73.48 52694.02 88888.00 2007-01-05 11:09:02.906 005 18178.69 73.42 52693.95 88888.00 2007-01-05 11:09:03.406 005 18178.62 73.37 52693.99 88888.00 2007-01-05 11:09:03.906 005 18178.59 73.39 52694.01 88888.00 2007-01-05 11:09:04.406 005 18178.46 73.36 52694.07 88888.00 2007-01-05 11:09:04.906 005 18178.45 73.46 52694.20 88888.00 2007-01-05 11:09:05.406 005 18178.40 73.44 52694.13 88888.00 2007-01-05 11:09:05.906 005 18178.53 73.46 52694.12 88888.00 2007-01-05 11:09:06.406 005 18178.66 73.42 52694.03 88888.00 2007-01-05 11:09:06.906 005 18178.55 73.49 52694.06 88888.00 2007-01-05 11:09:07.406 005 18178.13 73.65 52694.08 88888.00 2007-01-05 11:09:07.906 005 18177.83 73.67 52694.11 88888.00 2007-01-05 11:09:08.406 005 18177.76 73.63 52694.12 88888.00 2007-01-05 11:09:08.906 005 18177.77 73.70 52694.13 88888.00 2007-01-05 11:09:09.406 005 18177.80 73.69 52694.20 88888.00 2007-01-05 11:09:09.906 005 18177.80 73.66 52694.19 88888.00 2007-01-05 11:09:10.406 005 18177.74 73.66 52694.12 88888.00 2007-01-05 11:09:10.906 005 18177.77 73.63 52694.08 88888.00 2007-01-05 11:09:11.406 005 18177.84 73.68 52694.17 88888.00 2007-01-05 11:09:11.906 005 18177.79 73.68 52694.22 88888.00 2007-01-05 11:09:12.406 005 18177.81 73.69 52694.19 88888.00 2007-01-05 11:09:12.906 005 18177.93 73.70 52694.08 88888.00 2007-01-05 11:09:13.406 005 18177.85 73.70 52693.97 88888.00 2007-01-05 11:09:13.906 005 18177.79 73.71 52693.96 88888.00 2007-01-05 11:09:14.406 005 18177.81 73.78 52693.97 88888.00 2007-01-05 11:09:14.906 005 18177.94 73.77 52694.01 88888.00 2007-01-05 11:09:15.406 005 18177.99 73.71 52694.14 88888.00 2007-01-05 11:09:15.906 005 18177.91 73.75 52694.14 88888.00 2007-01-05 11:09:16.406 005 18177.79 73.78 52694.13 88888.00 2007-01-05 11:09:16.906 005 18177.73 73.73 52694.08 88888.00 2007-01-05 11:09:17.406 005 18177.71 73.73 52694.07 88888.00 2007-01-05 11:09:17.906 005 18177.65 73.73 52694.12 88888.00 2007-01-05 11:09:18.406 005 18177.58 73.68 52694.14 88888.00 2007-01-05 11:09:18.906 005 18177.65 73.73 52694.17 88888.00 2007-01-05 11:09:19.406 005 18177.74 73.75 52694.13 88888.00 2007-01-05 11:09:19.906 005 18177.68 73.81 52694.07 88888.00 2007-01-05 11:09:20.406 005 18177.74 73.86 52694.04 88888.00 2007-01-05 11:09:20.906 005 18177.64 73.91 52694.01 88888.00 2007-01-05 11:09:21.406 005 18177.72 73.97 52694.01 88888.00 2007-01-05 11:09:21.906 005 18177.71 74.00 52694.06 88888.00 2007-01-05 11:09:22.406 005 18177.76 74.01 52694.08 88888.00 2007-01-05 11:09:22.906 005 18177.61 73.94 52694.12 88888.00 2007-01-05 11:09:23.406 005 18177.51 73.83 52694.25 88888.00 2007-01-05 11:09:23.906 005 18177.57 73.79 52694.19 88888.00 2007-01-05 11:09:24.406 005 18177.65 73.84 52694.15 88888.00 2007-01-05 11:09:24.906 005 18177.58 73.91 52694.22 88888.00 2007-01-05 11:09:25.406 005 18177.51 73.85 52694.27 88888.00 2007-01-05 11:09:25.906 005 18177.60 73.86 52694.22 88888.00 2007-01-05 11:09:26.406 005 18177.62 73.91 52694.29 88888.00 2007-01-05 11:09:26.906 005 18177.58 73.97 52694.44 88888.00 2007-01-05 11:09:27.406 005 18177.72 73.87 52694.43 88888.00 2007-01-05 11:09:27.906 005 18177.75 73.87 52694.40 88888.00 2007-01-05 11:09:28.406 005 18177.66 73.83 52694.42 88888.00 2007-01-05 11:09:28.906 005 18177.61 73.87 52694.40 88888.00 2007-01-05 11:09:29.406 005 18177.58 73.95 52694.35 88888.00 2007-01-05 11:09:29.906 005 18177.62 73.95 52694.29 88888.00 2007-01-05 11:09:30.406 005 18177.72 73.97 52694.12 88888.00 2007-01-05 11:09:30.906 005 18177.71 74.01 52694.05 88888.00 2007-01-05 11:09:31.406 005 18177.75 74.02 52694.20 88888.00 2007-01-05 11:09:31.906 005 18177.82 74.02 52694.20 88888.00 2007-01-05 11:09:32.406 005 18177.93 74.09 52694.07 88888.00 2007-01-05 11:09:32.906 005 18177.97 74.12 52693.97 88888.00 2007-01-05 11:09:33.406 005 18177.87 74.08 52693.95 88888.00 2007-01-05 11:09:33.906 005 18177.92 74.05 52693.86 88888.00 2007-01-05 11:09:34.406 005 18177.94 74.05 52693.96 88888.00 2007-01-05 11:09:34.906 005 18177.79 74.09 52694.06 88888.00 2007-01-05 11:09:35.406 005 18177.72 74.08 52694.07 88888.00 2007-01-05 11:09:35.906 005 18177.62 74.10 52694.06 88888.00 2007-01-05 11:09:36.406 005 18177.57 74.01 52694.05 88888.00 2007-01-05 11:09:36.906 005 18177.62 74.04 52694.05 88888.00 2007-01-05 11:09:37.406 005 18177.54 74.15 52694.19 88888.00 2007-01-05 11:09:37.906 005 18177.65 74.21 52694.19 88888.00 2007-01-05 11:09:38.406 005 18177.65 74.28 52694.12 88888.00 2007-01-05 11:09:38.906 005 18177.65 74.24 52694.09 88888.00 2007-01-05 11:09:39.406 005 18177.77 74.23 52694.14 88888.00 2007-01-05 11:09:39.906 005 18177.77 74.17 52694.05 88888.00 2007-01-05 11:09:40.406 005 18177.88 74.15 52693.97 88888.00 2007-01-05 11:09:40.906 005 18177.97 74.20 52693.97 88888.00 2007-01-05 11:09:41.406 005 18177.95 74.18 52693.99 88888.00 2007-01-05 11:09:41.906 005 18177.96 74.24 52694.04 88888.00 2007-01-05 11:09:42.406 005 18178.05 74.31 52694.08 88888.00 2007-01-05 11:09:42.906 005 18178.06 74.33 52694.19 88888.00 2007-01-05 11:09:43.406 005 18177.95 74.30 52694.12 88888.00 2007-01-05 11:09:43.906 005 18177.90 74.33 52693.99 88888.00 2007-01-05 11:09:44.406 005 18177.68 74.41 52693.93 88888.00 2007-01-05 11:09:44.906 005 18177.68 74.45 52694.00 88888.00 2007-01-05 11:09:45.406 005 18177.76 74.42 52694.12 88888.00 2007-01-05 11:09:45.906 005 18177.84 74.33 52694.09 88888.00 2007-01-05 11:09:46.406 005 18177.98 74.31 52694.00 88888.00 2007-01-05 11:09:46.906 005 18178.07 74.34 52693.93 88888.00 2007-01-05 11:09:47.406 005 18178.01 74.39 52694.01 88888.00 2007-01-05 11:09:47.906 005 18178.09 74.35 52694.01 88888.00 2007-01-05 11:09:48.406 005 18178.02 74.29 52694.07 88888.00 2007-01-05 11:09:48.906 005 18177.90 74.31 52693.99 88888.00 2007-01-05 11:09:49.406 005 18177.92 74.33 52694.05 88888.00 2007-01-05 11:09:49.906 005 18177.93 74.38 52694.05 88888.00 2007-01-05 11:09:50.406 005 18178.01 74.35 52694.03 88888.00 2007-01-05 11:09:50.906 005 18178.02 74.35 52694.08 88888.00 2007-01-05 11:09:51.406 005 18178.02 74.36 52694.14 88888.00 2007-01-05 11:09:51.906 005 18177.97 74.30 52694.12 88888.00 2007-01-05 11:09:52.406 005 18178.01 74.34 52694.06 88888.00 2007-01-05 11:09:52.906 005 18178.12 74.31 52694.07 88888.00 2007-01-05 11:09:53.406 005 18178.09 74.38 52694.15 88888.00 2007-01-05 11:09:53.906 005 18177.96 74.42 52694.19 88888.00 2007-01-05 11:09:54.406 005 18178.03 74.42 52694.14 88888.00 2007-01-05 11:09:54.906 005 18178.07 74.43 52694.08 88888.00 2007-01-05 11:09:55.406 005 18178.02 74.45 52693.97 88888.00 2007-01-05 11:09:55.906 005 18177.99 74.42 52693.90 88888.00 2007-01-05 11:09:56.406 005 18178.04 74.42 52693.91 88888.00 2007-01-05 11:09:56.906 005 18178.01 74.50 52693.94 88888.00 2007-01-05 11:09:57.406 005 18178.19 74.52 52694.00 88888.00 2007-01-05 11:09:57.906 005 18178.29 74.55 52694.03 88888.00 2007-01-05 11:09:58.406 005 18178.15 74.59 52694.00 88888.00 2007-01-05 11:09:58.906 005 18178.23 74.61 52694.05 88888.00 2007-01-05 11:09:59.406 005 18178.38 74.55 52694.03 88888.00 2007-01-05 11:09:59.906 005 18178.26 74.55 52694.01 88888.00 2007-01-05 11:10:00.406 005 18178.28 74.57 52694.02 88888.00 2007-01-05 11:10:00.906 005 18178.40 74.52 52694.08 88888.00 2007-01-05 11:10:01.406 005 18178.34 74.55 52694.09 88888.00 2007-01-05 11:10:01.906 005 18178.27 74.61 52694.12 88888.00 2007-01-05 11:10:02.406 005 18178.27 74.57 52694.15 88888.00 2007-01-05 11:10:02.906 005 18178.28 74.63 52694.16 88888.00 2007-01-05 11:10:03.406 005 18178.28 74.64 52694.13 88888.00 2007-01-05 11:10:03.906 005 18178.24 74.66 52694.16 88888.00 2007-01-05 11:10:04.406 005 18178.20 74.69 52694.22 88888.00 2007-01-05 11:10:04.906 005 18178.18 74.57 52694.07 88888.00 2007-01-05 11:10:05.406 005 18178.15 74.47 52694.14 88888.00 2007-01-05 11:10:05.906 005 18178.14 74.56 52694.16 88888.00 2007-01-05 11:10:06.406 005 18178.09 74.57 52694.22 88888.00 2007-01-05 11:10:06.906 005 18178.06 74.59 52694.07 88888.00 2007-01-05 11:10:07.406 005 18178.14 74.62 52694.05 88888.00 2007-01-05 11:10:07.906 005 18178.13 74.68 52694.03 88888.00 2007-01-05 11:10:08.406 005 18178.10 74.66 52694.05 88888.00 2007-01-05 11:10:08.906 005 18177.94 74.62 52694.16 88888.00 2007-01-05 11:10:09.406 005 18177.96 74.57 52694.08 88888.00 2007-01-05 11:10:09.906 005 18178.06 74.53 52694.13 88888.00 2007-01-05 11:10:10.406 005 18177.88 74.55 52694.23 88888.00 2007-01-05 11:10:10.906 005 18177.91 74.65 52694.12 88888.00 2007-01-05 11:10:11.406 005 18178.06 74.69 52694.00 88888.00 2007-01-05 11:10:11.906 005 18178.05 74.67 52694.07 88888.00 2007-01-05 11:10:12.406 005 18177.99 74.63 52694.12 88888.00 2007-01-05 11:10:12.906 005 18178.04 74.65 52694.15 88888.00 2007-01-05 11:10:13.406 005 18178.18 74.61 52694.17 88888.00 2007-01-05 11:10:13.906 005 18178.24 74.50 52694.14 88888.00 2007-01-05 11:10:14.406 005 18178.13 74.52 52694.09 88888.00 2007-01-05 11:10:14.906 005 18178.17 74.55 52694.16 88888.00 2007-01-05 11:10:15.406 005 18178.19 74.62 52694.31 88888.00 2007-01-05 11:10:15.906 005 18178.17 74.58 52694.32 88888.00 2007-01-05 11:10:16.406 005 18178.16 74.65 52694.30 88888.00 2007-01-05 11:10:16.906 005 18178.23 74.66 52694.29 88888.00 2007-01-05 11:10:17.406 005 18178.17 74.67 52694.27 88888.00 2007-01-05 11:10:17.906 005 18178.12 74.62 52694.34 88888.00 2007-01-05 11:10:18.406 005 18178.09 74.61 52694.31 88888.00 2007-01-05 11:10:18.906 005 18178.05 74.67 52694.19 88888.00 2007-01-05 11:10:19.406 005 18178.16 74.70 52694.24 88888.00 2007-01-05 11:10:19.906 005 18178.25 74.65 52694.28 88888.00 2007-01-05 11:10:20.406 005 18178.27 74.63 52694.28 88888.00 2007-01-05 11:10:20.906 005 18178.45 74.65 52694.16 88888.00 2007-01-05 11:10:21.406 005 18178.41 74.68 52694.14 88888.00 2007-01-05 11:10:21.906 005 18178.38 74.67 52694.14 88888.00 2007-01-05 11:10:22.406 005 18178.44 74.67 52694.15 88888.00 2007-01-05 11:10:22.906 005 18178.36 74.67 52694.18 88888.00 2007-01-05 11:10:23.406 005 18178.50 74.64 52694.22 88888.00 2007-01-05 11:10:23.906 005 18178.55 74.62 52694.18 88888.00 2007-01-05 11:10:24.406 005 18178.50 74.58 52694.15 88888.00 2007-01-05 11:10:24.906 005 18178.45 74.56 52694.15 88888.00 2007-01-05 11:10:25.406 005 18178.42 74.57 52694.18 88888.00 2007-01-05 11:10:25.906 005 18178.37 74.65 52694.13 88888.00 2007-01-05 11:10:26.406 005 18178.37 74.69 52694.20 88888.00 2007-01-05 11:10:26.906 005 18178.44 74.73 52694.24 88888.00 2007-01-05 11:10:27.406 005 18178.46 74.75 52694.38 88888.00 2007-01-05 11:10:27.906 005 18178.37 74.75 52694.39 88888.00 2007-01-05 11:10:28.406 005 18178.37 74.77 52694.29 88888.00 2007-01-05 11:10:28.906 005 18178.30 74.83 52694.39 88888.00 2007-01-05 11:10:29.406 005 18178.26 74.83 52694.48 88888.00 2007-01-05 11:10:29.906 005 18178.36 74.72 52694.47 88888.00 2007-01-05 11:10:30.406 005 18178.26 74.70 52694.47 88888.00 2007-01-05 11:10:30.906 005 18178.24 74.68 52694.47 88888.00 2007-01-05 11:10:31.406 005 18178.34 74.74 52694.38 88888.00 2007-01-05 11:10:31.906 005 18178.35 74.76 52694.52 88888.00 2007-01-05 11:10:32.406 005 18178.38 74.70 52694.44 88888.00 2007-01-05 11:10:32.906 005 18178.47 74.71 52694.35 88888.00 2007-01-05 11:10:33.406 005 18178.63 74.73 52694.41 88888.00 2007-01-05 11:10:33.906 005 18178.60 74.72 52694.48 88888.00 2007-01-05 11:10:34.406 005 18178.58 74.76 52694.69 88888.00 2007-01-05 11:10:34.906 005 18178.50 74.74 52694.73 88888.00 2007-01-05 11:10:35.406 005 18178.61 74.75 52694.64 88888.00 2007-01-05 11:10:35.906 005 18178.69 74.79 52694.70 88888.00 2007-01-05 11:10:36.406 005 18178.60 74.77 52694.71 88888.00 2007-01-05 11:10:36.906 005 18178.53 74.80 52694.65 88888.00 2007-01-05 11:10:37.406 005 18178.55 74.82 52694.66 88888.00 2007-01-05 11:10:37.906 005 18178.56 74.77 52694.64 88888.00 2007-01-05 11:10:38.406 005 18178.57 74.83 52694.53 88888.00 2007-01-05 11:10:38.906 005 18178.62 74.81 52694.50 88888.00 2007-01-05 11:10:39.406 005 18178.66 74.76 52694.39 88888.00 2007-01-05 11:10:39.906 005 18178.68 74.75 52694.34 88888.00 2007-01-05 11:10:40.406 005 18178.69 74.79 52694.53 88888.00 2007-01-05 11:10:40.906 005 18178.60 74.82 52694.58 88888.00 2007-01-05 11:10:41.406 005 18178.63 74.90 52694.65 88888.00 2007-01-05 11:10:41.906 005 18178.74 74.92 52694.63 88888.00 2007-01-05 11:10:42.406 005 18178.71 74.94 52694.59 88888.00 2007-01-05 11:10:42.906 005 18178.71 74.95 52694.62 88888.00 2007-01-05 11:10:43.406 005 18178.74 74.96 52694.61 88888.00 2007-01-05 11:10:43.906 005 18178.74 74.88 52694.75 88888.00 2007-01-05 11:10:44.406 005 18178.77 74.86 52694.76 88888.00 2007-01-05 11:10:44.906 005 18178.75 74.85 52694.71 88888.00 2007-01-05 11:10:45.406 005 18178.74 74.79 52694.70 88888.00 2007-01-05 11:10:45.906 005 18178.69 74.88 52694.55 88888.00 2007-01-05 11:10:46.406 005 18178.70 74.86 52694.51 88888.00 2007-01-05 11:10:46.906 005 18178.67 74.99 52694.55 88888.00 2007-01-05 11:10:47.406 005 18178.79 75.07 52694.71 88888.00 2007-01-05 11:10:47.906 005 18178.77 75.03 52694.70 88888.00 2007-01-05 11:10:48.406 005 18178.73 75.02 52694.73 88888.00 2007-01-05 11:10:48.906 005 18178.80 74.96 52694.73 88888.00 2007-01-05 11:10:49.406 005 18178.63 75.01 52694.74 88888.00 2007-01-05 11:10:49.906 005 18178.64 75.06 52694.71 88888.00 2007-01-05 11:10:50.406 005 18178.69 74.90 52694.77 88888.00 2007-01-05 11:10:50.906 005 18178.79 74.87 52694.80 88888.00 2007-01-05 11:10:51.406 005 18178.71 74.90 52694.70 88888.00 2007-01-05 11:10:51.906 005 18178.66 74.94 52694.62 88888.00 2007-01-05 11:10:52.406 005 18178.73 74.94 52694.69 88888.00 2007-01-05 11:10:52.906 005 18178.61 74.90 52694.69 88888.00 2007-01-05 11:10:53.406 005 18178.67 74.95 52694.65 88888.00 2007-01-05 11:10:53.906 005 18178.71 75.05 52694.72 88888.00 2007-01-05 11:10:54.406 005 18178.64 75.09 52694.72 88888.00 2007-01-05 11:10:54.906 005 18178.60 75.08 52694.80 88888.00 2007-01-05 11:10:55.406 005 18178.61 75.07 52694.75 88888.00 2007-01-05 11:10:55.906 005 18178.55 75.08 52694.72 88888.00 2007-01-05 11:10:56.406 005 18178.52 75.09 52694.62 88888.00 2007-01-05 11:10:56.906 005 18178.46 75.07 52694.60 88888.00 2007-01-05 11:10:57.406 005 18178.51 75.05 52694.57 88888.00 2007-01-05 11:10:57.906 005 18178.60 75.04 52694.60 88888.00 2007-01-05 11:10:58.406 005 18178.70 75.07 52694.60 88888.00 2007-01-05 11:10:58.906 005 18178.70 75.10 52694.52 88888.00 2007-01-05 11:10:59.406 005 18178.61 75.09 52694.55 88888.00 2007-01-05 11:10:59.906 005 18178.61 75.15 52694.62 88888.00 2007-01-05 11:11:00.406 005 18178.56 75.15 52694.65 88888.00 2007-01-05 11:11:00.906 005 18178.66 75.11 52694.65 88888.00 2007-01-05 11:11:01.406 005 18178.68 75.12 52694.75 88888.00 2007-01-05 11:11:01.906 005 18178.71 75.14 52694.62 88888.00 2007-01-05 11:11:02.406 005 18178.78 75.14 52694.42 88888.00 2007-01-05 11:11:02.906 005 18178.75 75.17 52694.48 88888.00 2007-01-05 11:11:03.406 005 18178.74 75.18 52694.61 88888.00 2007-01-05 11:11:03.906 005 18178.64 75.16 52694.73 88888.00 2007-01-05 11:11:04.406 005 18178.70 75.03 52694.73 88888.00 2007-01-05 11:11:04.906 005 18178.79 74.98 52694.75 88888.00 2007-01-05 11:11:05.406 005 18178.82 75.03 52694.73 88888.00 2007-01-05 11:11:05.906 005 18178.68 75.05 52694.71 88888.00 2007-01-05 11:11:06.406 005 18178.71 74.97 52694.75 88888.00 2007-01-05 11:11:06.906 005 18178.79 75.09 52694.52 88888.00 2007-01-05 11:11:07.406 005 18178.70 75.21 52694.47 88888.00 2007-01-05 11:11:07.906 005 18178.68 75.16 52694.70 88888.00 2007-01-05 11:11:08.406 005 18178.69 75.15 52694.86 88888.00 2007-01-05 11:11:08.906 005 18178.69 75.18 52694.84 88888.00 2007-01-05 11:11:09.406 005 18178.79 75.16 52694.75 88888.00 2007-01-05 11:11:09.906 005 18178.81 75.18 52694.62 88888.00 2007-01-05 11:11:10.406 005 18178.79 75.21 52694.57 88888.00 2007-01-05 11:11:10.906 005 18178.70 75.31 52694.59 88888.00 2007-01-05 11:11:11.406 005 18178.71 75.28 52694.58 88888.00 2007-01-05 11:11:11.906 005 18178.73 75.21 52694.58 88888.00 2007-01-05 11:11:12.406 005 18178.63 75.20 52694.64 88888.00 2007-01-05 11:11:12.906 005 18178.67 75.21 52694.64 88888.00 2007-01-05 11:11:13.406 005 18178.80 75.14 52694.69 88888.00 2007-01-05 11:11:13.906 005 18178.82 75.13 52694.75 88888.00 2007-01-05 11:11:14.406 005 18178.81 75.20 52694.93 88888.00 2007-01-05 11:11:14.906 005 18178.75 75.20 52694.87 88888.00 2007-01-05 11:11:15.406 005 18178.81 75.15 52694.74 88888.00 2007-01-05 11:11:15.906 005 18178.72 75.17 52694.70 88888.00 2007-01-05 11:11:16.406 005 18178.84 75.23 52694.77 88888.00 2007-01-05 11:11:16.906 005 18178.95 75.28 52694.71 88888.00 2007-01-05 11:11:17.406 005 18178.82 75.26 52694.60 88888.00 2007-01-05 11:11:17.906 005 18178.83 75.23 52694.60 88888.00 2007-01-05 11:11:18.406 005 18178.77 75.23 52694.66 88888.00 2007-01-05 11:11:18.906 005 18178.90 75.23 52694.70 88888.00 2007-01-05 11:11:19.406 005 18178.83 75.24 52694.72 88888.00 2007-01-05 11:11:19.906 005 18178.82 75.28 52694.80 88888.00 2007-01-05 11:11:20.406 005 18178.83 75.15 52694.88 88888.00 2007-01-05 11:11:20.906 005 18178.85 75.08 52694.80 88888.00 2007-01-05 11:11:21.406 005 18178.88 75.11 52694.71 88888.00 2007-01-05 11:11:21.906 005 18178.90 75.15 52694.61 88888.00 2007-01-05 11:11:22.406 005 18179.03 75.15 52694.54 88888.00 2007-01-05 11:11:22.906 005 18179.00 75.20 52694.65 88888.00 2007-01-05 11:11:23.406 005 18178.93 75.21 52694.70 88888.00 2007-01-05 11:11:23.906 005 18178.92 75.32 52694.75 88888.00 2007-01-05 11:11:24.406 005 18178.94 75.33 52694.69 88888.00 2007-01-05 11:11:24.906 005 18178.93 75.40 52694.73 88888.00 2007-01-05 11:11:25.406 005 18178.90 75.34 52694.81 88888.00 2007-01-05 11:11:25.906 005 18178.90 75.29 52694.92 88888.00 2007-01-05 11:11:26.406 005 18178.92 75.29 52694.92 88888.00 2007-01-05 11:11:26.906 005 18179.02 75.28 52694.83 88888.00 2007-01-05 11:11:27.406 005 18179.02 75.34 52694.75 88888.00 2007-01-05 11:11:27.906 005 18179.02 75.45 52694.93 88888.00 2007-01-05 11:11:28.406 005 18179.12 75.33 52694.95 88888.00 2007-01-05 11:11:28.906 005 18179.04 75.32 52694.85 88888.00 2007-01-05 11:11:29.406 005 18178.99 75.36 52694.73 88888.00 2007-01-05 11:11:29.906 005 18179.04 75.35 52694.71 88888.00 2007-01-05 11:11:30.406 005 18179.09 75.30 52694.87 88888.00 2007-01-05 11:11:30.906 005 18179.09 75.35 52694.99 88888.00 2007-01-05 11:11:31.406 005 18179.07 75.33 52695.04 88888.00 2007-01-05 11:11:31.906 005 18178.99 75.28 52694.86 88888.00 2007-01-05 11:11:32.406 005 18179.07 75.23 52694.78 88888.00 2007-01-05 11:11:32.906 005 18179.07 75.31 52694.88 88888.00 2007-01-05 11:11:33.406 005 18179.07 75.34 52694.93 88888.00 2007-01-05 11:11:33.906 005 18179.01 75.40 52694.93 88888.00 2007-01-05 11:11:34.406 005 18179.00 75.48 52694.95 88888.00 2007-01-05 11:11:34.906 005 18179.01 75.49 52694.90 88888.00 2007-01-05 11:11:35.406 005 18179.04 75.46 52694.95 88888.00 2007-01-05 11:11:35.906 005 18179.16 75.43 52695.07 88888.00 2007-01-05 11:11:36.406 005 18179.18 75.43 52694.98 88888.00 2007-01-05 11:11:36.906 005 18179.03 75.50 52694.99 88888.00 2007-01-05 11:11:37.406 005 18178.91 75.54 52695.00 88888.00 2007-01-05 11:11:37.906 005 18178.97 75.61 52694.87 88888.00 2007-01-05 11:11:38.406 005 18179.00 75.61 52694.93 88888.00 2007-01-05 11:11:38.906 005 18178.95 75.61 52695.05 88888.00 2007-01-05 11:11:39.406 005 18178.93 75.64 52694.95 88888.00 2007-01-05 11:11:39.906 005 18178.88 75.59 52694.95 88888.00 2007-01-05 11:11:40.406 005 18178.97 75.62 52695.07 88888.00 2007-01-05 11:11:40.906 005 18179.07 75.59 52695.22 88888.00 2007-01-05 11:11:41.406 005 18179.06 75.62 52695.25 88888.00 2007-01-05 11:11:41.906 005 18178.94 75.62 52695.24 88888.00 2007-01-05 11:11:42.406 005 18178.86 75.69 52695.15 88888.00 2007-01-05 11:11:42.906 005 18178.94 75.77 52695.08 88888.00 2007-01-05 11:11:43.406 005 18178.90 75.73 52695.04 88888.00 2007-01-05 11:11:43.906 005 18178.85 75.71 52695.00 88888.00 2007-01-05 11:11:44.406 005 18179.09 75.76 52694.94 88888.00 2007-01-05 11:11:44.906 005 18179.05 75.74 52694.97 88888.00 2007-01-05 11:11:45.406 005 18179.04 75.75 52695.06 88888.00 2007-01-05 11:11:45.906 005 18179.02 75.74 52695.02 88888.00 2007-01-05 11:11:46.406 005 18178.89 75.73 52695.05 88888.00 2007-01-05 11:11:46.906 005 18178.97 75.71 52695.15 88888.00 2007-01-05 11:11:47.406 005 18179.01 75.70 52695.31 88888.00 2007-01-05 11:11:47.906 005 18178.99 75.73 52695.30 88888.00 2007-01-05 11:11:48.406 005 18178.99 75.78 52695.13 88888.00 2007-01-05 11:11:48.906 005 18178.95 75.78 52695.11 88888.00 2007-01-05 11:11:49.406 005 18179.01 75.82 52695.10 88888.00 2007-01-05 11:11:49.906 005 18178.78 75.95 52695.01 88888.00 2007-01-05 11:11:50.406 005 18178.84 75.91 52695.05 88888.00 2007-01-05 11:11:50.906 005 18178.93 75.88 52695.00 88888.00 2007-01-05 11:11:51.406 005 18178.89 75.99 52695.08 88888.00 2007-01-05 11:11:51.906 005 18178.77 75.95 52695.10 88888.00 2007-01-05 11:11:52.406 005 18178.90 75.96 52695.06 88888.00 2007-01-05 11:11:52.906 005 18179.00 75.94 52695.15 88888.00 2007-01-05 11:11:53.406 005 18178.99 75.86 52695.17 88888.00 2007-01-05 11:11:53.906 005 18178.96 75.86 52695.15 88888.00 2007-01-05 11:11:54.406 005 18178.91 75.86 52695.10 88888.00 2007-01-05 11:11:54.906 005 18178.95 75.92 52695.18 88888.00 2007-01-05 11:11:55.406 005 18179.04 75.90 52695.17 88888.00 2007-01-05 11:11:55.906 005 18179.13 75.87 52695.12 88888.00 2007-01-05 11:11:56.406 005 18178.94 75.89 52695.08 88888.00 2007-01-05 11:11:56.906 005 18178.92 75.98 52695.04 88888.00 2007-01-05 11:11:57.406 005 18178.96 76.01 52695.10 88888.00 2007-01-05 11:11:57.906 005 18179.01 76.00 52695.07 88888.00 2007-01-05 11:11:58.406 005 18179.06 75.98 52695.13 88888.00 2007-01-05 11:11:58.906 005 18179.06 75.98 52695.16 88888.00 2007-01-05 11:11:59.406 005 18179.04 75.98 52695.13 88888.00 2007-01-05 11:11:59.906 005 18179.02 75.96 52695.07 88888.00 2007-01-05 11:12:00.406 005 18179.05 75.96 52695.06 88888.00 2007-01-05 11:12:00.906 005 18179.18 76.00 52695.07 88888.00 2007-01-05 11:12:01.406 005 18179.22 75.98 52695.07 88888.00 2007-01-05 11:12:01.906 005 18179.15 75.91 52695.12 88888.00 2007-01-05 11:12:02.406 005 18179.03 75.95 52695.30 88888.00 2007-01-05 11:12:02.906 005 18178.99 75.99 52695.27 88888.00 2007-01-05 11:12:03.406 005 18179.07 75.88 52695.21 88888.00 2007-01-05 11:12:03.906 005 18179.10 75.87 52695.15 88888.00 2007-01-05 11:12:04.406 005 18179.17 75.94 52695.16 88888.00 2007-01-05 11:12:04.906 005 18179.21 75.98 52695.20 88888.00 2007-01-05 11:12:05.406 005 18179.17 75.94 52695.10 88888.00 2007-01-05 11:12:05.906 005 18179.16 75.96 52695.13 88888.00 2007-01-05 11:12:06.406 005 18179.16 75.96 52695.19 88888.00 2007-01-05 11:12:06.906 005 18179.07 75.90 52695.24 88888.00 2007-01-05 11:12:07.406 005 18179.07 75.94 52695.19 88888.00 2007-01-05 11:12:07.906 005 18179.21 75.98 52695.13 88888.00 2007-01-05 11:12:08.406 005 18179.34 76.02 52695.16 88888.00 2007-01-05 11:12:08.906 005 18179.32 75.95 52695.15 88888.00 2007-01-05 11:12:09.406 005 18179.50 75.92 52695.19 88888.00 2007-01-05 11:12:09.906 005 18179.60 75.86 52695.29 88888.00 2007-01-05 11:12:10.406 005 18179.45 75.97 52695.28 88888.00 2007-01-05 11:12:10.906 005 18179.45 75.96 52695.17 88888.00 2007-01-05 11:12:11.406 005 18179.42 75.99 52695.29 88888.00 2007-01-05 11:12:11.906 005 18179.42 75.99 52695.46 88888.00 2007-01-05 11:12:12.406 005 18179.56 76.01 52695.35 88888.00 2007-01-05 11:12:12.906 005 18179.60 75.95 52695.38 88888.00 2007-01-05 11:12:13.406 005 18179.48 75.94 52695.31 88888.00 2007-01-05 11:12:13.906 005 18179.34 75.97 52695.40 88888.00 2007-01-05 11:12:14.406 005 18179.34 75.94 52695.44 88888.00 2007-01-05 11:12:14.906 005 18179.43 75.97 52695.39 88888.00 2007-01-05 11:12:15.406 005 18179.50 76.00 52695.29 88888.00 2007-01-05 11:12:15.906 005 18179.48 76.03 52695.35 88888.00 2007-01-05 11:12:16.406 005 18179.54 75.99 52695.40 88888.00 2007-01-05 11:12:16.906 005 18179.60 75.99 52695.40 88888.00 2007-01-05 11:12:17.406 005 18179.65 76.01 52695.38 88888.00 2007-01-05 11:12:17.906 005 18179.62 76.02 52695.31 88888.00 2007-01-05 11:12:18.406 005 18179.50 75.99 52695.45 88888.00 2007-01-05 11:12:18.906 005 18179.54 76.05 52695.42 88888.00 2007-01-05 11:12:19.406 005 18179.49 76.08 52695.27 88888.00 2007-01-05 11:12:19.906 005 18179.42 76.03 52695.33 88888.00 2007-01-05 11:12:20.406 005 18179.46 75.96 52695.44 88888.00 2007-01-05 11:12:20.906 005 18179.55 75.98 52695.38 88888.00 2007-01-05 11:12:21.406 005 18179.57 76.05 52695.35 88888.00 2007-01-05 11:12:21.906 005 18179.50 76.07 52695.32 88888.00 2007-01-05 11:12:22.406 005 18179.60 76.08 52695.40 88888.00 2007-01-05 11:12:22.906 005 18179.61 76.14 52695.45 88888.00 2007-01-05 11:12:23.406 005 18179.67 76.11 52695.30 88888.00 2007-01-05 11:12:23.906 005 18179.71 76.03 52695.31 88888.00 2007-01-05 11:12:24.406 005 18179.62 76.08 52695.42 88888.00 2007-01-05 11:12:24.906 005 18179.62 75.92 52695.48 88888.00 2007-01-05 11:12:25.406 005 18179.59 76.03 52695.42 88888.00 2007-01-05 11:12:25.906 005 18179.58 76.14 52695.42 88888.00 2007-01-05 11:12:26.406 005 18179.67 76.06 52695.39 88888.00 2007-01-05 11:12:26.906 005 18179.61 76.02 52695.38 88888.00 2007-01-05 11:12:27.406 005 18179.61 76.07 52695.40 88888.00 2007-01-05 11:12:27.906 005 18179.64 76.08 52695.28 88888.00 2007-01-05 11:12:28.406 005 18179.68 76.11 52695.22 88888.00 2007-01-05 11:12:28.906 005 18179.66 76.08 52695.21 88888.00 2007-01-05 11:12:29.406 005 18179.59 76.05 52695.30 88888.00 2007-01-05 11:12:29.906 005 18179.55 76.09 52695.48 88888.00 2007-01-05 11:12:30.406 005 18179.51 76.08 52695.57 88888.00 2007-01-05 11:12:30.906 005 18179.51 76.05 52695.52 88888.00 2007-01-05 11:12:31.406 005 18179.54 76.12 52695.58 88888.00 2007-01-05 11:12:31.906 005 18179.37 76.17 52695.56 88888.00 2007-01-05 11:12:32.406 005 18179.37 76.15 52695.59 88888.00 2007-01-05 11:12:32.906 005 18179.51 76.17 52695.58 88888.00 2007-01-05 11:12:33.406 005 18179.77 76.14 52695.51 88888.00 2007-01-05 11:12:33.906 005 18179.87 76.07 52695.38 88888.00 2007-01-05 11:12:34.406 005 18179.51 76.11 52695.35 88888.00 2007-01-05 11:12:34.906 005 18179.50 76.21 52695.42 88888.00 2007-01-05 11:12:35.406 005 18179.46 76.22 52695.46 88888.00 2007-01-05 11:12:35.906 005 18179.54 76.21 52695.36 88888.00 2007-01-05 11:12:36.406 005 18179.62 76.20 52695.43 88888.00 2007-01-05 11:12:36.906 005 18179.57 76.22 52695.39 88888.00 2007-01-05 11:12:37.406 005 18179.67 76.22 52695.35 88888.00 2007-01-05 11:12:37.906 005 18179.67 76.12 52695.41 88888.00 2007-01-05 11:12:38.406 005 18179.62 76.03 52695.36 88888.00 2007-01-05 11:12:38.906 005 18179.64 76.04 52695.40 88888.00 2007-01-05 11:12:39.406 005 18179.88 76.07 52695.42 88888.00 2007-01-05 11:12:39.906 005 18179.92 76.13 52695.33 88888.00 2007-01-05 11:12:40.406 005 18179.64 76.19 52695.34 88888.00 2007-01-05 11:12:40.906 005 18179.59 76.28 52695.36 88888.00 2007-01-05 11:12:41.406 005 18179.70 76.35 52695.29 88888.00 2007-01-05 11:12:41.906 005 18179.69 76.35 52695.34 88888.00 2007-01-05 11:12:42.406 005 18179.73 76.35 52695.52 88888.00 2007-01-05 11:12:42.906 005 18179.76 76.40 52695.57 88888.00 2007-01-05 11:12:43.406 005 18179.97 76.36 52695.62 88888.00 2007-01-05 11:12:43.906 005 18179.97 76.41 52695.53 88888.00 2007-01-05 11:12:44.406 005 18179.85 76.42 52695.42 88888.00 2007-01-05 11:12:44.906 005 18179.96 76.42 52695.41 88888.00 2007-01-05 11:12:45.406 005 18179.93 76.50 52695.38 88888.00 2007-01-05 11:12:45.906 005 18179.86 76.51 52695.36 88888.00 2007-01-05 11:12:46.406 005 18179.79 76.55 52695.45 88888.00 2007-01-05 11:12:46.906 005 18179.89 76.55 52695.53 88888.00 2007-01-05 11:12:47.406 005 18179.97 76.61 52695.58 88888.00 2007-01-05 11:12:47.906 005 18180.00 76.62 52695.58 88888.00 2007-01-05 11:12:48.406 005 18179.96 76.56 52695.60 88888.00 2007-01-05 11:12:48.906 005 18179.80 76.52 52695.80 88888.00 2007-01-05 11:12:49.406 005 18179.83 76.50 52695.77 88888.00 2007-01-05 11:12:49.906 005 18179.89 76.64 52695.69 88888.00 2007-01-05 11:12:50.406 005 18179.88 76.75 52695.70 88888.00 2007-01-05 11:12:50.906 005 18179.99 76.78 52695.69 88888.00 2007-01-05 11:12:51.406 005 18180.02 76.73 52695.74 88888.00 2007-01-05 11:12:51.906 005 18179.93 76.69 52695.83 88888.00 2007-01-05 11:12:52.406 005 18179.91 76.62 52695.89 88888.00 2007-01-05 11:12:52.906 005 18179.97 76.61 52695.98 88888.00 2007-01-05 11:12:53.406 005 18180.03 76.63 52695.99 88888.00 2007-01-05 11:12:53.906 005 18180.08 76.62 52695.96 88888.00 2007-01-05 11:12:54.406 005 18180.11 76.57 52695.87 88888.00 2007-01-05 11:12:54.906 005 18180.07 76.58 52695.85 88888.00 2007-01-05 11:12:55.406 005 18180.10 76.65 52695.89 88888.00 2007-01-05 11:12:55.906 005 18180.13 76.68 52695.93 88888.00 2007-01-05 11:12:56.406 005 18180.08 76.74 52695.97 88888.00 2007-01-05 11:12:56.906 005 18179.89 76.72 52696.08 88888.00 2007-01-05 11:12:57.406 005 18179.85 76.68 52696.08 88888.00 2007-01-05 11:12:57.906 005 18179.79 76.66 52696.12 88888.00 2007-01-05 11:12:58.406 005 18179.69 76.56 52696.15 88888.00 2007-01-05 11:12:58.906 005 18179.85 76.58 52696.11 88888.00 2007-01-05 11:12:59.406 005 18179.88 76.65 52696.00 88888.00 2007-01-05 11:12:59.906 005 18180.03 76.58 52695.94 88888.00 2007-01-05 11:13:00.406 005 18180.11 76.66 52695.92 88888.00 2007-01-05 11:13:00.906 005 18180.12 76.65 52695.91 88888.00 2007-01-05 11:13:01.406 005 18180.19 76.53 52695.98 88888.00 2007-01-05 11:13:01.906 005 18180.20 76.47 52695.85 88888.00 2007-01-05 11:13:02.406 005 18180.29 76.55 52695.82 88888.00 2007-01-05 11:13:02.906 005 18180.26 76.53 52695.96 88888.00 2007-01-05 11:13:03.406 005 18180.25 76.55 52695.89 88888.00 2007-01-05 11:13:03.906 005 18180.25 76.56 52695.93 88888.00 2007-01-05 11:13:04.406 005 18180.36 76.49 52695.89 88888.00 2007-01-05 11:13:04.906 005 18180.51 76.49 52695.94 88888.00 2007-01-05 11:13:05.406 005 18180.45 76.55 52696.10 88888.00 2007-01-05 11:13:05.906 005 18180.31 76.56 52696.05 88888.00 2007-01-05 11:13:06.406 005 18180.32 76.51 52695.93 88888.00 2007-01-05 11:13:06.906 005 18180.44 76.54 52695.90 88888.00 2007-01-05 11:13:07.406 005 18180.49 76.57 52696.04 88888.00 2007-01-05 11:13:07.906 005 18180.70 76.56 52696.04 88888.00 2007-01-05 11:13:08.406 005 18180.51 76.53 52696.03 88888.00 2007-01-05 11:13:08.906 005 18180.36 76.46 52696.02 88888.00 2007-01-05 11:13:09.406 005 18180.47 76.46 52696.04 88888.00 2007-01-05 11:13:09.906 005 18180.61 76.42 52695.99 88888.00 2007-01-05 11:13:10.406 005 18180.67 76.47 52696.04 88888.00 2007-01-05 11:13:10.906 005 18180.57 76.50 52696.01 88888.00 2007-01-05 11:13:11.406 005 18180.58 76.53 52696.03 88888.00 2007-01-05 11:13:11.906 005 18180.63 76.52 52695.91 88888.00 2007-01-05 11:13:12.406 005 18180.55 76.54 52695.89 88888.00 2007-01-05 11:13:12.906 005 18180.56 76.55 52696.01 88888.00 2007-01-05 11:13:13.406 005 18180.51 76.62 52696.17 88888.00 2007-01-05 11:13:13.906 005 18180.53 76.59 52696.14 88888.00 2007-01-05 11:13:14.406 005 18180.48 76.62 52696.18 88888.00 2007-01-05 11:13:14.906 005 18180.56 76.63 52695.98 88888.00 2007-01-05 11:13:15.406 005 18180.48 76.62 52695.71 88888.00 2007-01-05 11:13:15.906 005 18180.43 76.48 52695.74 88888.00 2007-01-05 11:13:16.406 005 18180.47 76.46 52695.79 88888.00 2007-01-05 11:13:16.906 005 18180.43 76.51 52695.78 88888.00 2007-01-05 11:13:17.406 005 18180.44 76.53 52695.77 88888.00 2007-01-05 11:13:17.906 005 18180.53 76.57 52695.86 88888.00 2007-01-05 11:13:18.406 005 18180.68 76.67 52695.85 88888.00 2007-01-05 11:13:18.906 005 18180.76 76.62 52695.93 88888.00 2007-01-05 11:13:19.406 005 18180.78 76.70 52695.88 88888.00 2007-01-05 11:13:19.906 005 18180.69 76.70 52696.00 88888.00 2007-01-05 11:13:20.406 005 18180.66 76.66 52696.12 88888.00 2007-01-05 11:13:20.906 005 18180.56 76.70 52696.11 88888.00 2007-01-05 11:13:21.406 005 18180.37 76.67 52696.11 88888.00 2007-01-05 11:13:21.906 005 18180.49 76.67 52696.14 88888.00 2007-01-05 11:13:22.406 005 18180.49 76.69 52696.14 88888.00 2007-01-05 11:13:22.906 005 18180.41 76.75 52696.13 88888.00 2007-01-05 11:13:23.406 005 18180.45 76.76 52696.20 88888.00 2007-01-05 11:13:23.906 005 18180.29 76.74 52696.03 88888.00 2007-01-05 11:13:24.406 005 18180.22 76.76 52695.91 88888.00 2007-01-05 11:13:24.906 005 18180.34 76.65 52695.96 88888.00 2007-01-05 11:13:25.406 005 18180.45 76.68 52695.97 88888.00 2007-01-05 11:13:25.906 005 18180.61 76.69 52696.04 88888.00 2007-01-05 11:13:26.406 005 18180.58 76.66 52695.99 88888.00 2007-01-05 11:13:26.906 005 18180.59 76.58 52695.83 88888.00 2007-01-05 11:13:27.406 005 18180.52 76.63 52695.88 88888.00 2007-01-05 11:13:27.906 005 18180.51 76.68 52696.06 88888.00 2007-01-05 11:13:28.406 005 18180.44 76.69 52695.92 88888.00 2007-01-05 11:13:28.906 005 18180.37 76.83 52695.91 88888.00 2007-01-05 11:13:29.406 005 18180.52 76.78 52695.92 88888.00 2007-01-05 11:13:29.906 005 18180.54 76.69 52695.94 88888.00 2007-01-05 11:13:30.406 005 18180.43 76.75 52695.88 88888.00 2007-01-05 11:13:30.906 005 18180.47 76.75 52695.92 88888.00 2007-01-05 11:13:31.406 005 18180.52 76.73 52695.87 88888.00 2007-01-05 11:13:31.906 005 18180.52 76.69 52695.83 88888.00 2007-01-05 11:13:32.406 005 18180.46 76.74 52695.80 88888.00 2007-01-05 11:13:32.906 005 18180.38 76.74 52695.86 88888.00 2007-01-05 11:13:33.406 005 18180.36 76.78 52695.86 88888.00 2007-01-05 11:13:33.906 005 18180.48 76.74 52695.79 88888.00 2007-01-05 11:13:34.406 005 18180.49 76.64 52695.87 88888.00 2007-01-05 11:13:34.906 005 18180.43 76.63 52695.90 88888.00 2007-01-05 11:13:35.406 005 18180.46 76.56 52695.87 88888.00 2007-01-05 11:13:35.906 005 18180.42 76.61 52695.90 88888.00 2007-01-05 11:13:36.406 005 18180.27 76.64 52695.96 88888.00 2007-01-05 11:13:36.906 005 18180.38 76.57 52696.02 88888.00 2007-01-05 11:13:37.406 005 18180.44 76.56 52695.87 88888.00 2007-01-05 11:13:37.906 005 18180.34 76.58 52695.78 88888.00 2007-01-05 11:13:38.406 005 18180.46 76.62 52695.78 88888.00 2007-01-05 11:13:38.906 005 18180.58 76.70 52695.83 88888.00 2007-01-05 11:13:39.406 005 18180.59 76.73 52695.92 88888.00 2007-01-05 11:13:39.906 005 18180.36 76.58 52695.88 88888.00 2007-01-05 11:13:40.406 005 18180.37 76.56 52695.94 88888.00 2007-01-05 11:13:40.906 005 18180.48 76.62 52695.88 88888.00 2007-01-05 11:13:41.406 005 18180.63 76.55 52695.96 88888.00 2007-01-05 11:13:41.906 005 18180.58 76.45 52696.02 88888.00 2007-01-05 11:13:42.406 005 18180.63 76.52 52695.86 88888.00 2007-01-05 11:13:42.906 005 18180.57 76.54 52695.87 88888.00 2007-01-05 11:13:43.406 005 18180.58 76.48 52695.94 88888.00 2007-01-05 11:13:43.906 005 18180.59 76.43 52695.89 88888.00 2007-01-05 11:13:44.406 005 18180.62 76.48 52695.86 88888.00 2007-01-05 11:13:44.906 005 18180.57 76.49 52695.74 88888.00 2007-01-05 11:13:45.406 005 18180.47 76.53 52695.77 88888.00 2007-01-05 11:13:45.906 005 18180.45 76.52 52695.86 88888.00 2007-01-05 11:13:46.406 005 18180.53 76.50 52695.93 88888.00 2007-01-05 11:13:46.906 005 18180.59 76.54 52696.09 88888.00 2007-01-05 11:13:47.406 005 18180.75 76.55 52696.08 88888.00 2007-01-05 11:13:47.906 005 18180.77 76.51 52696.01 88888.00 2007-01-05 11:13:48.406 005 18180.66 76.53 52696.04 88888.00 2007-01-05 11:13:48.906 005 18180.53 76.55 52695.91 88888.00 2007-01-05 11:13:49.406 005 18180.56 76.57 52695.91 88888.00 2007-01-05 11:13:49.906 005 18180.55 76.63 52696.01 88888.00 2007-01-05 11:13:50.406 005 18180.58 76.67 52696.01 88888.00 2007-01-05 11:13:50.906 005 18180.65 76.66 52695.88 88888.00 2007-01-05 11:13:51.406 005 18180.61 76.65 52695.93 88888.00 2007-01-05 11:13:51.906 005 18180.61 76.65 52696.03 88888.00 2007-01-05 11:13:52.406 005 18180.59 76.54 52696.10 88888.00 2007-01-05 11:13:52.906 005 18180.64 76.52 52696.06 88888.00 2007-01-05 11:13:53.406 005 18180.51 76.52 52695.98 88888.00 2007-01-05 11:13:53.906 005 18180.56 76.46 52695.85 88888.00 2007-01-05 11:13:54.406 005 18180.51 76.42 52695.75 88888.00 2007-01-05 11:13:54.906 005 18180.57 76.48 52695.75 88888.00 2007-01-05 11:13:55.406 005 18180.67 76.46 52695.78 88888.00 2007-01-05 11:13:55.906 005 18180.66 76.53 52695.82 88888.00 2007-01-05 11:13:56.406 005 18180.56 76.43 52695.83 88888.00 2007-01-05 11:13:56.906 005 18180.51 76.53 52695.94 88888.00 2007-01-05 11:13:57.406 005 18180.48 76.56 52695.94 88888.00 2007-01-05 11:13:57.906 005 18180.57 76.55 52695.92 88888.00 2007-01-05 11:13:58.406 005 18180.54 76.52 52695.96 88888.00 2007-01-05 11:13:58.906 005 18180.52 76.55 52696.00 88888.00 2007-01-05 11:13:59.406 005 18180.54 76.52 52696.13 88888.00 2007-01-05 11:13:59.906 005 18180.65 76.48 52696.21 88888.00 2007-01-05 11:14:00.406 005 18180.66 76.52 52696.01 88888.00 2007-01-05 11:14:00.906 005 18180.66 76.68 52695.94 88888.00 2007-01-05 11:14:01.406 005 18180.73 76.64 52695.90 88888.00 2007-01-05 11:14:01.906 005 18180.69 76.63 52695.93 88888.00 2007-01-05 11:14:02.406 005 18180.73 76.57 52696.05 88888.00 2007-01-05 11:14:02.906 005 18180.73 76.63 52696.10 88888.00 2007-01-05 11:14:03.406 005 18180.70 76.62 52696.11 88888.00 2007-01-05 11:14:03.906 005 18180.67 76.61 52696.01 88888.00 2007-01-05 11:14:04.406 005 18180.63 76.63 52696.06 88888.00 2007-01-05 11:14:04.906 005 18180.36 76.51 52696.06 88888.00 2007-01-05 11:14:05.406 005 18180.40 76.53 52695.92 88888.00 2007-01-05 11:14:05.906 005 18180.54 76.57 52695.91 88888.00 2007-01-05 11:14:06.406 005 18180.69 76.55 52696.00 88888.00 2007-01-05 11:14:06.906 005 18180.65 76.53 52695.94 88888.00 2007-01-05 11:14:07.406 005 18180.72 76.46 52695.93 88888.00 2007-01-05 11:14:07.906 005 18180.68 76.43 52695.98 88888.00 2007-01-05 11:14:08.406 005 18180.73 76.48 52695.90 88888.00 2007-01-05 11:14:08.906 005 18180.73 76.59 52696.03 88888.00 2007-01-05 11:14:09.406 005 18180.63 76.63 52696.06 88888.00 2007-01-05 11:14:09.906 005 18180.57 76.57 52696.05 88888.00 2007-01-05 11:14:10.406 005 18180.53 76.58 52696.10 88888.00 2007-01-05 11:14:10.906 005 18180.48 76.54 52696.02 88888.00 2007-01-05 11:14:11.406 005 18180.57 76.52 52695.86 88888.00 2007-01-05 11:14:11.906 005 18180.58 76.46 52695.85 88888.00 2007-01-05 11:14:12.406 005 18180.47 76.49 52695.82 88888.00 2007-01-05 11:14:12.906 005 18180.52 76.52 52695.77 88888.00 2007-01-05 11:14:13.406 005 18180.64 76.47 52695.79 88888.00 2007-01-05 11:14:13.906 005 18180.55 76.38 52695.88 88888.00 2007-01-05 11:14:14.406 005 18180.54 76.41 52695.90 88888.00 2007-01-05 11:14:14.906 005 18180.54 76.45 52695.92 88888.00 2007-01-05 11:14:15.406 005 18180.56 76.45 52695.91 88888.00 2007-01-05 11:14:15.906 005 18180.48 76.46 52695.86 88888.00 2007-01-05 11:14:16.406 005 18180.57 76.36 52695.80 88888.00 2007-01-05 11:14:16.906 005 18180.65 76.33 52695.80 88888.00 2007-01-05 11:14:17.406 005 18180.65 76.35 52695.83 88888.00 2007-01-05 11:14:17.906 005 18180.68 76.34 52695.89 88888.00 2007-01-05 11:14:18.406 005 18180.52 76.37 52695.96 88888.00 2007-01-05 11:14:18.906 005 18180.53 76.38 52696.03 88888.00 2007-01-05 11:14:19.406 005 18180.52 76.31 52695.99 88888.00 2007-01-05 11:14:19.906 005 18180.43 76.28 52695.79 88888.00 2007-01-05 11:14:20.406 005 18180.38 76.29 52695.76 88888.00 2007-01-05 11:14:20.906 005 18180.47 76.32 52695.81 88888.00 2007-01-05 11:14:21.406 005 18180.42 76.37 52695.85 88888.00 2007-01-05 11:14:21.906 005 18180.42 76.26 52695.82 88888.00 2007-01-05 11:14:22.406 005 18180.38 76.31 52695.78 88888.00 2007-01-05 11:14:22.906 005 18180.25 76.41 52695.76 88888.00 2007-01-05 11:14:23.406 005 18180.20 76.44 52695.79 88888.00 2007-01-05 11:14:23.906 005 18180.24 76.39 52695.77 88888.00 2007-01-05 11:14:24.406 005 18180.40 76.44 52695.77 88888.00 2007-01-05 11:14:24.906 005 18180.48 76.50 52695.86 88888.00 2007-01-05 11:14:25.406 005 18180.57 76.54 52695.80 88888.00 2007-01-05 11:14:25.906 005 18180.62 76.45 52695.70 88888.00 2007-01-05 11:14:26.406 005 18180.64 76.37 52695.70 88888.00 2007-01-05 11:14:26.906 005 18180.41 76.33 52695.69 88888.00 2007-01-05 11:14:27.406 005 18180.23 76.37 52695.69 88888.00 2007-01-05 11:14:27.906 005 18180.14 76.39 52695.70 88888.00 2007-01-05 11:14:28.406 005 18180.22 76.41 52695.71 88888.00 2007-01-05 11:14:28.906 005 18180.23 76.42 52695.78 88888.00 2007-01-05 11:14:29.406 005 18180.22 76.44 52695.76 88888.00 2007-01-05 11:14:29.906 005 18180.22 76.45 52695.75 88888.00 2007-01-05 11:14:30.406 005 18180.20 76.39 52695.78 88888.00 2007-01-05 11:14:30.906 005 18180.23 76.33 52695.89 88888.00 2007-01-05 11:14:31.406 005 18180.16 76.31 52695.81 88888.00 2007-01-05 11:14:31.906 005 18180.12 76.25 52695.83 88888.00 2007-01-05 11:14:32.406 005 18180.14 76.32 52696.00 88888.00 2007-01-05 11:14:32.906 005 18180.29 76.38 52695.85 88888.00 2007-01-05 11:14:33.406 005 18180.24 76.40 52695.74 88888.00 2007-01-05 11:14:33.906 005 18180.24 76.25 52695.74 88888.00 2007-01-05 11:14:34.406 005 18180.31 76.28 52695.66 88888.00 2007-01-05 11:14:34.906 005 18180.21 76.25 52695.66 88888.00 2007-01-05 11:14:35.406 005 18180.16 76.20 52695.58 88888.00 2007-01-05 11:14:35.906 005 18180.19 76.13 52695.48 88888.00 2007-01-05 11:14:36.403 005 18180.14 76.11 52695.56 88888.00 2007-01-05 11:14:36.903 005 18180.16 76.12 52695.69 88888.00 2007-01-05 11:14:37.403 005 18180.11 76.06 52695.56 88888.00 2007-01-05 11:14:37.903 005 18180.14 75.97 52695.48 88888.00 2007-01-05 11:14:38.403 005 18180.14 75.92 52695.60 88888.00 2007-01-05 11:14:38.903 005 18180.18 75.94 52695.62 88888.00 2007-01-05 11:14:39.403 005 18180.14 75.90 52695.65 88888.00 2007-01-05 11:14:39.903 005 18180.19 75.83 52695.65 88888.00 2007-01-05 11:14:40.403 005 18180.16 75.82 52695.58 88888.00 2007-01-05 11:14:40.903 005 18180.14 75.89 52695.59 88888.00 2007-01-05 11:14:41.403 005 18180.16 75.84 52695.60 88888.00 2007-01-05 11:14:41.903 005 18180.07 75.81 52695.58 88888.00 2007-01-05 11:14:42.403 005 18180.22 75.83 52695.51 88888.00 2007-01-05 11:14:42.903 005 18180.29 75.85 52695.55 88888.00 2007-01-05 11:14:43.403 005 18180.30 75.82 52695.62 88888.00 2007-01-05 11:14:43.903 005 18180.23 75.81 52695.59 88888.00 2007-01-05 11:14:44.403 005 18180.21 75.80 52695.51 88888.00 2007-01-05 11:14:44.903 005 18180.12 75.86 52695.47 88888.00 2007-01-05 11:14:45.403 005 18180.02 75.87 52695.60 88888.00 2007-01-05 11:14:45.903 005 18179.92 75.87 52695.59 88888.00 2007-01-05 11:14:46.403 005 18180.01 75.82 52695.54 88888.00 2007-01-05 11:14:46.903 005 18179.98 75.79 52695.59 88888.00 2007-01-05 11:14:47.403 005 18179.93 75.82 52695.58 88888.00 2007-01-05 11:14:47.903 005 18179.92 75.72 52695.56 88888.00 2007-01-05 11:14:48.403 005 18179.89 75.65 52695.43 88888.00 2007-01-05 11:14:48.903 005 18179.87 75.62 52695.42 88888.00 2007-01-05 11:14:49.403 005 18180.01 75.70 52695.56 88888.00 2007-01-05 11:14:49.903 005 18180.10 75.65 52695.74 88888.00 2007-01-05 11:14:50.403 005 18179.94 75.64 52695.52 88888.00 2007-01-05 11:14:50.903 005 18179.71 75.70 52695.58 88888.00 2007-01-05 11:14:51.403 005 18179.80 75.63 52695.68 88888.00 2007-01-05 11:14:51.903 005 18179.94 75.59 52695.65 88888.00 2007-01-05 11:14:52.403 005 18179.96 75.55 52695.59 88888.00 2007-01-05 11:14:52.903 005 18180.00 75.54 52695.52 88888.00 2007-01-05 11:14:53.403 005 18180.04 75.53 52695.48 88888.00 2007-01-05 11:14:53.903 005 18179.82 75.61 52695.55 88888.00 2007-01-05 11:14:54.403 005 18179.70 75.50 52695.58 88888.00 2007-01-05 11:14:54.903 005 18179.77 75.47 52695.62 88888.00 2007-01-05 11:14:55.403 005 18179.85 75.55 52695.56 88888.00 2007-01-05 11:14:55.903 005 18179.83 75.62 52695.57 88888.00 2007-01-05 11:14:56.403 005 18179.78 75.59 52695.50 88888.00 2007-01-05 11:14:56.903 005 18179.79 75.57 52695.46 88888.00 2007-01-05 11:14:57.403 005 18179.80 75.56 52695.48 88888.00 2007-01-05 11:14:57.903 005 18179.90 75.45 52695.42 88888.00 2007-01-05 11:14:58.403 005 18179.69 75.40 52695.50 88888.00 2007-01-05 11:14:58.903 005 18179.64 75.45 52695.52 88888.00 2007-01-05 11:14:59.403 005 18179.70 75.39 52695.46 88888.00 2007-01-05 11:14:59.903 005 18179.82 75.38 52695.57 88888.00 2007-01-05 11:15:00.403 005 18179.96 75.41 52695.58 88888.00 2007-01-05 11:15:00.903 005 18179.86 75.44 52695.65 88888.00 2007-01-05 11:15:01.403 005 18179.79 75.51 52695.65 88888.00 2007-01-05 11:15:01.903 005 18179.91 75.46 52695.46 88888.00 2007-01-05 11:15:02.403 005 18179.78 75.53 52695.38 88888.00 2007-01-05 11:15:02.903 005 18179.77 75.57 52695.40 88888.00 2007-01-05 11:15:03.403 005 18179.79 75.61 52695.42 88888.00 2007-01-05 11:15:03.903 005 18179.80 75.52 52695.47 88888.00 2007-01-05 11:15:04.403 005 18179.80 75.42 52695.55 88888.00 2007-01-05 11:15:04.903 005 18179.96 75.42 52695.65 88888.00 2007-01-05 11:15:05.403 005 18179.98 75.44 52695.62 88888.00 2007-01-05 11:15:05.903 005 18179.83 75.42 52695.66 88888.00 2007-01-05 11:15:06.403 005 18179.75 75.50 52695.70 88888.00 2007-01-05 11:15:06.903 005 18179.80 75.47 52695.63 88888.00 2007-01-05 11:15:07.403 005 18179.80 75.45 52695.70 88888.00 2007-01-05 11:15:07.903 005 18179.90 75.40 52695.82 88888.00 2007-01-05 11:15:08.403 005 18179.82 75.40 52695.83 88888.00 2007-01-05 11:15:08.903 005 18179.83 75.31 52695.77 88888.00 2007-01-05 11:15:09.403 005 18179.87 75.30 52695.87 88888.00 2007-01-05 11:15:09.903 005 18179.79 75.34 52695.77 88888.00 2007-01-05 11:15:10.403 005 18179.76 75.38 52695.76 88888.00 2007-01-05 11:15:10.903 005 18179.78 75.39 52695.80 88888.00 2007-01-05 11:15:11.403 005 18179.77 75.37 52695.78 88888.00 2007-01-05 11:15:11.903 005 18179.77 75.43 52695.69 88888.00 2007-01-05 11:15:12.403 005 18179.71 75.48 52695.75 88888.00 2007-01-05 11:15:12.903 005 18179.64 75.46 52695.69 88888.00 2007-01-05 11:15:13.403 005 18179.66 75.50 52695.73 88888.00 2007-01-05 11:15:13.903 005 18179.77 75.53 52695.79 88888.00 2007-01-05 11:15:14.403 005 18179.78 75.49 52695.79 88888.00 2007-01-05 11:15:14.903 005 18179.71 75.53 52695.69 88888.00 2007-01-05 11:15:15.403 005 18179.83 75.56 52695.65 88888.00 2007-01-05 11:15:15.903 005 18179.73 75.58 52695.52 88888.00 2007-01-05 11:15:16.403 005 18179.64 75.53 52695.69 88888.00 2007-01-05 11:15:16.903 005 18179.56 75.51 52695.83 88888.00 2007-01-05 11:15:17.403 005 18179.44 75.53 52695.76 88888.00 2007-01-05 11:15:17.903 005 18179.50 75.58 52695.56 88888.00 2007-01-05 11:15:18.403 005 18179.43 75.58 52695.57 88888.00 2007-01-05 11:15:18.903 005 18179.60 75.53 52695.67 88888.00 2007-01-05 11:15:19.403 005 18179.67 75.56 52695.64 88888.00 2007-01-05 11:15:19.903 005 18179.60 75.58 52695.50 88888.00 2007-01-05 11:15:20.403 005 18179.54 75.63 52695.60 88888.00 2007-01-05 11:15:20.903 005 18179.54 75.69 52695.57 88888.00 2007-01-05 11:15:21.403 005 18179.57 75.66 52695.47 88888.00 2007-01-05 11:15:21.903 005 18179.50 75.64 52695.52 88888.00 2007-01-05 11:15:22.403 005 18179.49 75.65 52695.54 88888.00 2007-01-05 11:15:22.903 005 18179.67 75.79 52695.51 88888.00 2007-01-05 11:15:23.403 005 18179.61 75.82 52695.56 88888.00 2007-01-05 11:15:23.903 005 18179.43 75.81 52695.52 88888.00 2007-01-05 11:15:24.403 005 18179.51 75.82 52695.52 88888.00 2007-01-05 11:15:24.903 005 18179.49 75.88 52695.52 88888.00 2007-01-05 11:15:25.403 005 18179.31 75.90 52695.65 88888.00 2007-01-05 11:15:25.903 005 18179.32 75.84 52695.68 88888.00 2007-01-05 11:15:26.403 005 18179.18 75.89 52695.67 88888.00 2007-01-05 11:15:26.903 005 18179.25 75.89 52695.78 88888.00 2007-01-05 11:15:27.403 005 18179.20 75.94 52695.76 88888.00 2007-01-05 11:15:27.903 005 18179.22 75.96 52695.65 88888.00 2007-01-05 11:15:28.403 005 18179.18 75.92 52695.60 88888.00 2007-01-05 11:15:28.903 005 18179.21 75.85 52695.53 88888.00 2007-01-05 11:15:29.403 005 18179.05 75.84 52695.48 88888.00 2007-01-05 11:15:29.903 005 18179.07 75.87 52695.59 88888.00 2007-01-05 11:15:30.403 005 18179.10 75.87 52695.64 88888.00 2007-01-05 11:15:30.903 005 18179.11 75.85 52695.51 88888.00 2007-01-05 11:15:31.403 005 18179.05 75.87 52695.52 88888.00 2007-01-05 11:15:31.903 005 18179.01 75.89 52695.47 88888.00 2007-01-05 11:15:32.403 005 18179.06 75.95 52695.45 88888.00 2007-01-05 11:15:32.903 005 18179.06 75.97 52695.52 88888.00 2007-01-05 11:15:33.403 005 18179.16 75.99 52695.51 88888.00 2007-01-05 11:15:33.903 005 18179.11 75.99 52695.54 88888.00 2007-01-05 11:15:34.403 005 18179.06 76.01 52695.62 88888.00 2007-01-05 11:15:34.903 005 18179.13 76.11 52695.57 88888.00 2007-01-05 11:15:35.403 005 18179.20 76.12 52695.64 88888.00 2007-01-05 11:15:35.903 005 18179.27 76.14 52695.74 88888.00 2007-01-05 11:15:36.403 005 18179.18 76.21 52695.65 88888.00 2007-01-05 11:15:36.903 005 18179.17 76.25 52695.67 88888.00 2007-01-05 11:15:37.403 005 18179.27 76.22 52695.63 88888.00 2007-01-05 11:15:37.903 005 18179.10 76.14 52695.70 88888.00 2007-01-05 11:15:38.403 005 18179.07 76.11 52695.58 88888.00 2007-01-05 11:15:38.903 005 18179.21 76.16 52695.54 88888.00 2007-01-05 11:15:39.403 005 18179.18 76.22 52695.42 88888.00 2007-01-05 11:15:39.903 005 18179.13 76.32 52695.43 88888.00 2007-01-05 11:15:40.403 005 18179.01 76.19 52695.39 88888.00 2007-01-05 11:15:40.903 005 18179.07 76.13 52695.50 88888.00 2007-01-05 11:15:41.403 005 18179.15 76.19 52695.48 88888.00 2007-01-05 11:15:41.903 005 18179.22 76.19 52695.43 88888.00 2007-01-05 11:15:42.403 005 18179.25 76.15 52695.47 88888.00 2007-01-05 11:15:42.903 005 18179.25 76.16 52695.47 88888.00 2007-01-05 11:15:43.403 005 18179.23 76.20 52695.39 88888.00 2007-01-05 11:15:43.903 005 18179.42 76.14 52695.46 88888.00 2007-01-05 11:15:44.403 005 18179.44 76.09 52695.57 88888.00 2007-01-05 11:15:44.903 005 18179.36 76.07 52695.46 88888.00 2007-01-05 11:15:45.403 005 18179.28 76.18 52695.46 88888.00 2007-01-05 11:15:45.903 005 18179.44 76.24 52695.47 88888.00 2007-01-05 11:15:46.403 005 18179.39 76.26 52695.56 88888.00 2007-01-05 11:15:46.903 005 18179.32 76.21 52695.50 88888.00 2007-01-05 11:15:47.403 005 18179.23 76.21 52695.43 88888.00 2007-01-05 11:15:47.903 005 18179.21 76.17 52695.46 88888.00 2007-01-05 11:15:48.403 005 18179.27 76.19 52695.35 88888.00 2007-01-05 11:15:48.903 005 18179.32 76.16 52695.41 88888.00 2007-01-05 11:15:49.403 005 18179.35 76.07 52695.51 88888.00 2007-01-05 11:15:49.903 005 18179.29 76.06 52695.44 88888.00 2007-01-05 11:15:50.403 005 18179.21 76.19 52695.43 88888.00 2007-01-05 11:15:50.903 005 18179.21 76.14 52695.36 88888.00 2007-01-05 11:15:51.403 005 18179.27 76.10 52695.43 88888.00 2007-01-05 11:15:51.903 005 18179.29 76.08 52695.46 88888.00 2007-01-05 11:15:52.403 005 18179.25 76.05 52695.47 88888.00 2007-01-05 11:15:52.903 005 18179.05 76.12 52695.47 88888.00 2007-01-05 11:15:53.403 005 18179.21 76.17 52695.41 88888.00 2007-01-05 11:15:53.903 005 18179.45 76.06 52695.45 88888.00 2007-01-05 11:15:54.403 005 18179.43 76.05 52695.42 88888.00 2007-01-05 11:15:54.903 005 18179.33 76.07 52695.59 88888.00 2007-01-05 11:15:55.403 005 18179.28 76.10 52695.73 88888.00 2007-01-05 11:15:55.903 005 18179.32 76.07 52695.68 88888.00 2007-01-05 11:15:56.403 005 18179.38 75.99 52695.64 88888.00 2007-01-05 11:15:56.903 005 18179.33 75.98 52695.64 88888.00 2007-01-05 11:15:57.403 005 18179.33 76.03 52695.58 88888.00 2007-01-05 11:15:57.903 005 18179.25 76.04 52695.60 88888.00 2007-01-05 11:15:58.403 005 18179.14 76.01 52695.67 88888.00 2007-01-05 11:15:58.903 005 18179.22 75.96 52695.71 88888.00 2007-01-05 11:15:59.403 005 18179.17 75.97 52695.75 88888.00 2007-01-05 11:15:59.903 005 18179.24 76.03 52695.63 88888.00 2007-01-05 11:16:00.403 005 18179.26 76.04 52695.60 88888.00 2007-01-05 11:16:00.903 005 18179.32 76.06 52695.63 88888.00 2007-01-05 11:16:01.403 005 18179.43 76.08 52695.64 88888.00 2007-01-05 11:16:01.903 005 18179.38 76.05 52695.51 88888.00 2007-01-05 11:16:02.403 005 18179.37 76.07 52695.45 88888.00 2007-01-05 11:16:02.903 005 18179.45 76.18 52695.56 88888.00 2007-01-05 11:16:03.403 005 18179.44 76.12 52695.67 88888.00 2007-01-05 11:16:03.903 005 18179.45 76.19 52695.75 88888.00 2007-01-05 11:16:04.403 005 18179.35 76.16 52695.70 88888.00 2007-01-05 11:16:04.903 005 18179.28 76.18 52695.70 88888.00 2007-01-05 11:16:05.403 005 18179.33 76.14 52695.75 88888.00 2007-01-05 11:16:05.903 005 18179.37 76.13 52695.75 88888.00 2007-01-05 11:16:06.403 005 18179.40 76.17 52695.75 88888.00 2007-01-05 11:16:06.903 005 18179.27 76.18 52695.69 88888.00 2007-01-05 11:16:07.403 005 18179.26 76.17 52695.64 88888.00 2007-01-05 11:16:07.903 005 18179.39 76.09 52695.78 88888.00 2007-01-05 11:16:08.403 005 18179.42 76.03 52695.77 88888.00 2007-01-05 11:16:08.903 005 18179.43 76.06 52695.76 88888.00 2007-01-05 11:16:09.403 005 18179.26 76.06 52695.75 88888.00 2007-01-05 11:16:09.903 005 18179.33 76.06 52695.85 88888.00 2007-01-05 11:16:10.403 005 18179.20 76.12 52695.90 88888.00 2007-01-05 11:16:10.903 005 18179.22 76.13 52695.81 88888.00 2007-01-05 11:16:11.403 005 18179.32 76.20 52695.87 88888.00 2007-01-05 11:16:11.903 005 18179.34 76.13 52695.79 88888.00 2007-01-05 11:16:12.403 005 18179.55 76.08 52695.90 88888.00 2007-01-05 11:16:12.903 005 18179.61 76.18 52695.92 88888.00 2007-01-05 11:16:13.403 005 18179.55 76.28 52695.88 88888.00 2007-01-05 11:16:13.903 005 18179.69 76.28 52695.81 88888.00 2007-01-05 11:16:14.403 005 18179.66 76.26 52695.78 88888.00 2007-01-05 11:16:14.903 005 18179.50 76.24 52696.00 88888.00 2007-01-05 11:16:15.403 005 18179.45 76.21 52696.04 88888.00 2007-01-05 11:16:15.903 005 18179.66 76.19 52696.08 88888.00 2007-01-05 11:16:16.403 005 18179.73 76.16 52696.00 88888.00 2007-01-05 11:16:16.903 005 18179.76 76.23 52696.09 88888.00 2007-01-05 11:16:17.403 005 18179.81 76.23 52695.94 88888.00 2007-01-05 11:16:17.903 005 18179.77 76.22 52695.93 88888.00 2007-01-05 11:16:18.403 005 18179.96 76.28 52696.04 88888.00 2007-01-05 11:16:18.903 005 18180.04 76.30 52696.02 88888.00 2007-01-05 11:16:19.403 005 18179.99 76.26 52696.11 88888.00 2007-01-05 11:16:19.903 005 18179.82 76.35 52696.11 88888.00 2007-01-05 11:16:20.403 005 18179.89 76.38 52696.13 88888.00 2007-01-05 11:16:20.903 005 18180.02 76.46 52696.16 88888.00 2007-01-05 11:16:21.403 005 18180.04 76.46 52696.20 88888.00 2007-01-05 11:16:21.903 005 18179.96 76.43 52696.16 88888.00 2007-01-05 11:16:22.403 005 18179.82 76.43 52696.22 88888.00 2007-01-05 11:16:22.903 005 18179.86 76.45 52696.22 88888.00 2007-01-05 11:16:23.403 005 18179.89 76.41 52696.21 88888.00 2007-01-05 11:16:23.903 005 18179.86 76.46 52696.14 88888.00 2007-01-05 11:16:24.403 005 18180.00 76.56 52696.20 88888.00 2007-01-05 11:16:24.903 005 18180.08 76.58 52696.21 88888.00 2007-01-05 11:16:25.403 005 18180.10 76.44 52696.24 88888.00 2007-01-05 11:16:25.903 005 18180.12 76.43 52696.17 88888.00 2007-01-05 11:16:26.403 005 18180.21 76.52 52696.17 88888.00 2007-01-05 11:16:26.903 005 18180.27 76.55 52696.21 88888.00 2007-01-05 11:16:27.403 005 18180.19 76.52 52696.21 88888.00 2007-01-05 11:16:27.903 005 18180.14 76.63 52696.15 88888.00 2007-01-05 11:16:28.403 005 18180.16 76.77 52696.10 88888.00 2007-01-05 11:16:28.903 005 18180.16 76.72 52696.05 88888.00 2007-01-05 11:16:29.403 005 18180.21 76.66 52696.01 88888.00 2007-01-05 11:16:29.903 005 18180.15 76.74 52696.06 88888.00 2007-01-05 11:16:30.403 005 18180.24 76.78 52696.13 88888.00 2007-01-05 11:16:30.903 005 18180.21 76.84 52696.10 88888.00 2007-01-05 11:16:31.403 005 18180.14 76.83 52696.23 88888.00 2007-01-05 11:16:31.903 005 18180.19 76.79 52696.18 88888.00 2007-01-05 11:16:32.403 005 18180.25 76.73 52696.17 88888.00 2007-01-05 11:16:32.903 005 18180.38 76.73 52696.18 88888.00 2007-01-05 11:16:33.403 005 18180.53 76.70 52696.18 88888.00 2007-01-05 11:16:33.903 005 18180.52 76.81 52696.21 88888.00 2007-01-05 11:16:34.403 005 18180.48 76.89 52696.22 88888.00 2007-01-05 11:16:34.903 005 18180.35 76.90 52696.12 88888.00 2007-01-05 11:16:35.403 005 18180.46 76.91 52696.06 88888.00 2007-01-05 11:16:35.903 005 18180.52 77.02 52696.09 88888.00 2007-01-05 11:16:36.403 005 18180.45 77.05 52696.17 88888.00 2007-01-05 11:16:36.903 005 18180.46 77.13 52696.20 88888.00 2007-01-05 11:16:37.403 005 18180.41 77.17 52696.13 88888.00 2007-01-05 11:16:37.903 005 18180.30 77.19 52696.02 88888.00 2007-01-05 11:16:38.403 005 18180.20 77.21 52695.98 88888.00 2007-01-05 11:16:38.903 005 18180.19 77.32 52696.10 88888.00 2007-01-05 11:16:39.403 005 18180.29 77.37 52696.16 88888.00 2007-01-05 11:16:39.903 005 18180.31 77.40 52696.09 88888.00 2007-01-05 11:16:40.403 005 18180.21 77.35 52696.14 88888.00 2007-01-05 11:16:40.903 005 18180.12 77.40 52696.24 88888.00 2007-01-05 11:16:41.403 005 18180.19 77.40 52696.16 88888.00 2007-01-05 11:16:41.903 005 18180.16 77.43 52696.13 88888.00 2007-01-05 11:16:42.403 005 18180.15 77.44 52696.27 88888.00 2007-01-05 11:16:42.903 005 18180.25 77.44 52696.24 88888.00 2007-01-05 11:16:43.403 005 18180.31 77.41 52696.24 88888.00 2007-01-05 11:16:43.903 005 18180.31 77.38 52696.25 88888.00 2007-01-05 11:16:44.403 005 18180.26 77.41 52696.23 88888.00 2007-01-05 11:16:44.903 005 18180.18 77.40 52696.14 88888.00 2007-01-05 11:16:45.403 005 18180.19 77.39 52696.21 88888.00 2007-01-05 11:16:45.903 005 18180.21 77.50 52696.17 88888.00 2007-01-05 11:16:46.403 005 18180.13 77.54 52696.11 88888.00 2007-01-05 11:16:46.903 005 18180.07 77.55 52696.06 88888.00 2007-01-05 11:16:47.403 005 18180.14 77.54 52696.02 88888.00 2007-01-05 11:16:47.903 005 18180.20 77.50 52696.09 88888.00 2007-01-05 11:16:48.403 005 18180.12 77.52 52696.02 88888.00 2007-01-05 11:16:48.903 005 18180.13 77.54 52696.00 88888.00 2007-01-05 11:16:49.403 005 18180.13 77.58 52696.13 88888.00 2007-01-05 11:16:49.903 005 18180.09 77.57 52696.22 88888.00 2007-01-05 11:16:50.403 005 18180.25 77.55 52696.21 88888.00 2007-01-05 11:16:50.903 005 18180.35 77.52 52696.24 88888.00 2007-01-05 11:16:51.403 005 18180.35 77.51 52696.32 88888.00 2007-01-05 11:16:51.903 005 18180.41 77.56 52696.31 88888.00 2007-01-05 11:16:52.403 005 18180.43 77.54 52696.21 88888.00 2007-01-05 11:16:52.903 005 18180.48 77.54 52696.23 88888.00 2007-01-05 11:16:53.403 005 18180.41 77.59 52696.28 88888.00 2007-01-05 11:16:53.903 005 18180.26 77.59 52696.33 88888.00 2007-01-05 11:16:54.403 005 18180.26 77.71 52696.25 88888.00 2007-01-05 11:16:54.903 005 18180.41 77.68 52696.25 88888.00 2007-01-05 11:16:55.403 005 18180.32 77.68 52696.25 88888.00 2007-01-05 11:16:55.903 005 18180.29 77.72 52696.35 88888.00 2007-01-05 11:16:56.403 005 18180.30 77.73 52696.45 88888.00 2007-01-05 11:16:56.903 005 18180.37 77.82 52696.46 88888.00 2007-01-05 11:16:57.403 005 18180.44 77.83 52696.47 88888.00 2007-01-05 11:16:57.903 005 18180.47 77.83 52696.44 88888.00 2007-01-05 11:16:58.403 005 18180.53 77.83 52696.26 88888.00 2007-01-05 11:16:58.903 005 18180.52 77.81 52696.28 88888.00 2007-01-05 11:16:59.403 005 18180.48 77.79 52696.37 88888.00 2007-01-05 11:16:59.903 005 18180.47 77.76 52696.55 88888.00 2007-01-05 11:17:00.403 005 18180.51 77.74 52696.54 88888.00 2007-01-05 11:17:00.903 005 18180.49 77.77 52696.66 88888.00 2007-01-05 11:17:01.403 005 18180.48 77.74 52696.71 88888.00 2007-01-05 11:17:01.903 005 18180.38 77.71 52696.63 88888.00 2007-01-05 11:17:02.403 005 18180.51 77.72 52696.59 88888.00 2007-01-05 11:17:02.903 005 18180.53 77.77 52696.61 88888.00 2007-01-05 11:17:03.403 005 18180.45 77.73 52696.69 88888.00 2007-01-05 11:17:03.903 005 18180.62 77.70 52696.72 88888.00 2007-01-05 11:17:04.403 005 18180.64 77.71 52696.70 88888.00 2007-01-05 11:17:04.903 005 18180.66 77.66 52696.68 88888.00 2007-01-05 11:17:05.403 005 18180.74 77.61 52696.54 88888.00 2007-01-05 11:17:05.903 005 18180.68 77.66 52696.47 88888.00 2007-01-05 11:17:06.403 005 18180.66 77.63 52696.64 88888.00 2007-01-05 11:17:06.903 005 18180.88 77.61 52696.67 88888.00 2007-01-05 11:17:07.403 005 18180.81 77.57 52696.62 88888.00 2007-01-05 11:17:07.903 005 18180.72 77.65 52696.70 88888.00 2007-01-05 11:17:08.403 005 18180.70 77.72 52696.67 88888.00 2007-01-05 11:17:08.903 005 18180.76 77.71 52696.64 88888.00 2007-01-05 11:17:09.403 005 18180.90 77.75 52696.68 88888.00 2007-01-05 11:17:09.903 005 18180.92 77.63 52696.72 88888.00 2007-01-05 11:17:10.403 005 18180.98 77.58 52696.80 88888.00 2007-01-05 11:17:10.903 005 18180.89 77.55 52696.89 88888.00 2007-01-05 11:17:11.403 005 18180.84 77.57 52696.85 88888.00 2007-01-05 11:17:11.903 005 18180.87 77.53 52696.76 88888.00 2007-01-05 11:17:12.403 005 18180.88 77.55 52696.90 88888.00 2007-01-05 11:17:12.903 005 18180.95 77.51 52696.85 88888.00 2007-01-05 11:17:13.403 005 18180.91 77.44 52696.82 88888.00 2007-01-05 11:17:13.903 005 18180.91 77.41 52696.75 88888.00 2007-01-05 11:17:14.403 005 18180.92 77.39 52696.80 88888.00 2007-01-05 11:17:14.903 005 18181.00 77.38 52696.63 88888.00 2007-01-05 11:17:15.403 005 18180.96 77.39 52696.51 88888.00 2007-01-05 11:17:15.903 005 18181.08 77.22 52696.56 88888.00 2007-01-05 11:17:16.403 005 18181.20 77.18 52696.62 88888.00 2007-01-05 11:17:16.903 005 18181.20 77.15 52696.60 88888.00 2007-01-05 11:17:17.403 005 18181.08 77.16 52696.50 88888.00 2007-01-05 11:17:17.903 005 18181.27 77.18 52696.55 88888.00 2007-01-05 11:17:18.403 005 18181.29 77.18 52696.56 88888.00 2007-01-05 11:17:18.903 005 18181.28 77.21 52696.62 88888.00 2007-01-05 11:17:19.403 005 18181.37 77.19 52696.59 88888.00 2007-01-05 11:17:19.903 005 18181.40 77.20 52696.58 88888.00 2007-01-05 11:17:20.403 005 18181.48 77.23 52696.48 88888.00 2007-01-05 11:17:20.903 005 18181.44 77.18 52696.63 88888.00 2007-01-05 11:17:21.403 005 18181.45 77.14 52696.71 88888.00 2007-01-05 11:17:21.903 005 18181.46 77.18 52696.48 88888.00 2007-01-05 11:17:22.403 005 18181.35 77.09 52696.51 88888.00 2007-01-05 11:17:22.903 005 18181.57 77.03 52696.62 88888.00 2007-01-05 11:17:23.403 005 18181.55 77.07 52696.79 88888.00 2007-01-05 11:17:23.903 005 18181.48 77.09 52696.78 88888.00 2007-01-05 11:17:24.403 005 18181.49 77.10 52696.90 88888.00 2007-01-05 11:17:24.903 005 18181.56 77.10 52696.76 88888.00 2007-01-05 11:17:25.403 005 18181.60 77.16 52696.68 88888.00 2007-01-05 11:17:25.903 005 18181.57 77.20 52696.81 88888.00 2007-01-05 11:17:26.403 005 18181.64 77.18 52696.83 88888.00 2007-01-05 11:17:26.903 005 18181.61 77.14 52696.86 88888.00 2007-01-05 11:17:27.403 005 18181.63 77.16 52696.89 88888.00 2007-01-05 11:17:27.903 005 18181.81 77.21 52696.85 88888.00 2007-01-05 11:17:28.403 005 18181.78 77.35 52696.86 88888.00 2007-01-05 11:17:28.903 005 18181.72 77.35 52697.02 88888.00 2007-01-05 11:17:29.403 005 18181.71 77.35 52696.95 88888.00 2007-01-05 11:17:29.903 005 18181.71 77.41 52696.93 88888.00 2007-01-05 11:17:30.403 005 18181.70 77.40 52696.93 88888.00 2007-01-05 11:17:30.903 005 18181.78 77.40 52696.76 88888.00 2007-01-05 11:17:31.403 005 18181.78 77.53 52696.92 88888.00 2007-01-05 11:17:31.903 005 18181.70 77.63 52697.05 88888.00 2007-01-05 11:17:32.403 005 18181.74 77.63 52696.86 88888.00 2007-01-05 11:17:32.903 005 18181.79 77.56 52696.68 88888.00 2007-01-05 11:17:33.403 005 18181.78 77.61 52696.79 88888.00 2007-01-05 11:17:33.903 005 18181.77 77.71 52696.93 88888.00 2007-01-05 11:17:34.403 005 18181.77 77.77 52696.92 88888.00 2007-01-05 11:17:34.903 005 18181.71 77.79 52696.94 88888.00 2007-01-05 11:17:35.403 005 18181.72 77.81 52697.05 88888.00 2007-01-05 11:17:35.903 005 18181.71 77.86 52697.09 88888.00 2007-01-05 11:17:36.403 005 18181.63 77.80 52696.98 88888.00 2007-01-05 11:17:36.903 005 18181.71 77.96 52696.98 88888.00 2007-01-05 11:17:37.403 005 18181.67 78.02 52697.02 88888.00 2007-01-05 11:17:37.903 005 18181.59 78.06 52697.04 88888.00 2007-01-05 11:17:38.403 005 18181.54 78.06 52697.02 88888.00 2007-01-05 11:17:38.903 005 18181.46 78.01 52696.99 88888.00 2007-01-05 11:17:39.403 005 18181.52 78.04 52697.04 88888.00 2007-01-05 11:17:39.903 005 18181.54 78.06 52697.12 88888.00 2007-01-05 11:17:40.403 005 18181.52 78.07 52697.25 88888.00 2007-01-05 11:17:40.903 005 18181.65 78.06 52697.16 88888.00 2007-01-05 11:17:41.403 005 18181.71 78.20 52697.16 88888.00 2007-01-05 11:17:41.903 005 18181.74 78.18 52697.14 88888.00 2007-01-05 11:17:42.403 005 18181.74 78.17 52697.07 88888.00 2007-01-05 11:17:42.903 005 18181.71 78.21 52697.04 88888.00 2007-01-05 11:17:43.403 005 18181.74 78.22 52696.98 88888.00 2007-01-05 11:17:43.903 005 18181.77 78.19 52697.04 88888.00 2007-01-05 11:17:44.403 005 18181.90 78.29 52697.14 88888.00 2007-01-05 11:17:44.903 005 18181.87 78.29 52697.13 88888.00 2007-01-05 11:17:45.403 005 18181.87 78.29 52697.10 88888.00 2007-01-05 11:17:45.903 005 18181.85 78.28 52697.08 88888.00 2007-01-05 11:17:46.403 005 18181.73 78.34 52697.10 88888.00 2007-01-05 11:17:46.903 005 18181.77 78.38 52697.08 88888.00 2007-01-05 11:17:47.403 005 18181.90 78.34 52697.10 88888.00 2007-01-05 11:17:47.903 005 18181.86 78.32 52697.25 88888.00 2007-01-05 11:17:48.403 005 18181.88 78.28 52697.25 88888.00 2007-01-05 11:17:48.903 005 18181.88 78.25 52697.09 88888.00 2007-01-05 11:17:49.403 005 18181.75 78.23 52697.07 88888.00 2007-01-05 11:17:49.903 005 18181.76 78.22 52697.04 88888.00 2007-01-05 11:17:50.403 005 18181.81 78.35 52697.05 88888.00 2007-01-05 11:17:50.903 005 18181.75 78.40 52696.98 88888.00 2007-01-05 11:17:51.403 005 18181.85 78.35 52696.74 88888.00 2007-01-05 11:17:51.903 005 18181.83 78.37 52696.83 88888.00 2007-01-05 11:17:52.403 005 18181.83 78.38 52696.98 88888.00 2007-01-05 11:17:52.903 005 18181.75 78.41 52697.03 88888.00 2007-01-05 11:17:53.403 005 18181.79 78.43 52696.99 88888.00 2007-01-05 11:17:53.903 005 18181.87 78.45 52696.97 88888.00 2007-01-05 11:17:54.403 005 18181.88 78.43 52697.03 88888.00 2007-01-05 11:17:54.903 005 18181.89 78.33 52696.96 88888.00 2007-01-05 11:17:55.403 005 18181.79 78.29 52696.92 88888.00 2007-01-05 11:17:55.903 005 18181.83 78.34 52696.95 88888.00 2007-01-05 11:17:56.403 005 18181.81 78.33 52696.94 88888.00 2007-01-05 11:17:56.903 005 18181.70 78.35 52696.91 88888.00 2007-01-05 11:17:57.403 005 18181.65 78.38 52696.95 88888.00 2007-01-05 11:17:57.903 005 18181.71 78.29 52697.03 88888.00 2007-01-05 11:17:58.403 005 18181.84 78.25 52697.05 88888.00 2007-01-05 11:17:58.903 005 18181.88 78.31 52697.05 88888.00 2007-01-05 11:17:59.403 005 18181.84 78.31 52697.04 88888.00 2007-01-05 11:17:59.903 005 18181.73 78.39 52696.99 88888.00 2007-01-05 11:18:00.403 005 18181.77 78.37 52697.03 88888.00 2007-01-05 11:18:00.903 005 18181.99 78.38 52697.16 88888.00 2007-01-05 11:18:01.403 005 18182.07 78.42 52697.14 88888.00 2007-01-05 11:18:01.903 005 18181.89 78.38 52697.17 88888.00 2007-01-05 11:18:02.403 005 18181.86 78.33 52697.02 88888.00 2007-01-05 11:18:02.903 005 18181.96 78.29 52696.99 88888.00 2007-01-05 11:18:03.403 005 18182.04 78.34 52697.05 88888.00 2007-01-05 11:18:03.903 005 18182.07 78.30 52697.08 88888.00 2007-01-05 11:18:04.403 005 18181.98 78.20 52697.01 88888.00 2007-01-05 11:18:04.903 005 18182.01 78.17 52696.94 88888.00 2007-01-05 11:18:05.403 005 18182.06 78.31 52696.91 88888.00 2007-01-05 11:18:05.903 005 18182.13 78.29 52697.06 88888.00 2007-01-05 11:18:06.403 005 18182.27 78.15 52697.17 88888.00 2007-01-05 11:18:06.903 005 18182.21 78.18 52697.09 88888.00 2007-01-05 11:18:07.403 005 18182.18 78.17 52697.09 88888.00 2007-01-05 11:18:07.903 005 18182.00 78.17 52697.04 88888.00 2007-01-05 11:18:08.403 005 18182.07 78.15 52697.01 88888.00 2007-01-05 11:18:08.903 005 18182.09 78.21 52697.08 88888.00 2007-01-05 11:18:09.403 005 18182.15 78.15 52697.06 88888.00 2007-01-05 11:18:09.903 005 18182.18 78.10 52697.19 88888.00 2007-01-05 11:18:10.403 005 18182.16 78.09 52697.25 88888.00 2007-01-05 11:18:10.903 005 18182.11 78.05 52697.24 88888.00 2007-01-05 11:18:11.403 005 18182.10 78.07 52697.28 88888.00 2007-01-05 11:18:11.903 005 18182.15 78.02 52697.19 88888.00 2007-01-05 11:18:12.403 005 18182.07 78.09 52697.12 88888.00 2007-01-05 11:18:12.903 005 18182.10 78.07 52697.13 88888.00 2007-01-05 11:18:13.403 005 18182.29 78.07 52697.10 88888.00 2007-01-05 11:18:13.903 005 18182.36 78.00 52697.07 88888.00 2007-01-05 11:18:14.403 005 18182.24 77.84 52697.15 88888.00 2007-01-05 11:18:14.903 005 18182.16 77.88 52697.15 88888.00 2007-01-05 11:18:15.403 005 18182.05 77.97 52697.13 88888.00 2007-01-05 11:18:15.903 005 18181.99 77.97 52697.09 88888.00 2007-01-05 11:18:16.403 005 18182.09 77.97 52697.20 88888.00 2007-01-05 11:18:16.903 005 18182.08 77.99 52697.26 88888.00 2007-01-05 11:18:17.403 005 18181.99 77.99 52697.17 88888.00 2007-01-05 11:18:17.903 005 18181.95 77.94 52697.14 88888.00 2007-01-05 11:18:18.403 005 18182.07 77.90 52697.22 88888.00 2007-01-05 11:18:18.903 005 18181.97 77.79 52697.19 88888.00 2007-01-05 11:18:19.403 005 18181.97 77.76 52697.26 88888.00 2007-01-05 11:18:19.903 005 18182.15 77.70 52697.37 88888.00 2007-01-05 11:18:20.403 005 18182.13 77.78 52697.49 88888.00 2007-01-05 11:18:20.903 005 18181.94 77.78 52697.52 88888.00 2007-01-05 11:18:21.403 005 18181.90 77.80 52697.60 88888.00 2007-01-05 11:18:21.903 005 18182.09 77.85 52697.53 88888.00 2007-01-05 11:18:22.403 005 18182.10 77.74 52697.50 88888.00 2007-01-05 11:18:22.903 005 18182.13 77.76 52697.60 88888.00 2007-01-05 11:18:23.403 005 18182.10 77.82 52697.57 88888.00 2007-01-05 11:18:23.903 005 18182.07 77.79 52697.47 88888.00 2007-01-05 11:18:24.403 005 18181.95 77.76 52697.48 88888.00 2007-01-05 11:18:24.903 005 18181.92 77.78 52697.53 88888.00 2007-01-05 11:18:25.403 005 18181.99 77.78 52697.51 88888.00 2007-01-05 11:18:25.903 005 18182.13 77.83 52697.61 88888.00 2007-01-05 11:18:26.403 005 18182.16 77.94 52697.67 88888.00 2007-01-05 11:18:26.903 005 18182.29 77.94 52697.67 88888.00 2007-01-05 11:18:27.403 005 18182.25 77.94 52697.64 88888.00 2007-01-05 11:18:27.903 005 18182.10 77.96 52697.48 88888.00 2007-01-05 11:18:28.403 005 18182.14 77.86 52697.39 88888.00 2007-01-05 11:18:28.903 005 18182.17 77.85 52697.39 88888.00 2007-01-05 11:18:29.403 005 18182.15 77.94 52697.38 88888.00 2007-01-05 11:18:29.903 005 18182.26 78.02 52697.48 88888.00 2007-01-05 11:18:30.403 005 18182.00 77.90 52697.59 88888.00 2007-01-05 11:18:30.903 005 18181.94 77.92 52697.66 88888.00 2007-01-05 11:18:31.403 005 18181.97 77.88 52697.57 88888.00 2007-01-05 11:18:31.903 005 18182.06 77.92 52697.53 88888.00 2007-01-05 11:18:32.403 005 18182.09 77.85 52697.52 88888.00 2007-01-05 11:18:32.903 005 18182.13 77.88 52697.57 88888.00 2007-01-05 11:18:33.403 005 18182.08 78.30 52697.53 88888.00 2007-01-05 11:18:33.903 005 18181.97 78.40 52697.53 88888.00 2007-01-05 11:18:34.403 005 18181.89 78.36 52697.48 88888.00 2007-01-05 11:18:34.903 005 18181.95 78.36 52697.45 88888.00 2007-01-05 11:18:35.403 005 18181.96 78.31 52697.54 88888.00 2007-01-05 11:18:35.903 005 18181.95 78.36 52697.45 88888.00 2007-01-05 11:18:36.403 005 18181.97 78.41 52697.43 88888.00 2007-01-05 11:18:36.903 005 18181.97 78.46 52697.49 88888.00 2007-01-05 11:18:37.403 005 18182.04 78.44 52697.48 88888.00 2007-01-05 11:18:37.903 005 18181.99 78.25 52697.52 88888.00 2007-01-05 11:18:38.403 005 18181.98 78.22 52697.51 88888.00 2007-01-05 11:18:38.903 005 18182.00 78.28 52697.53 88888.00 2007-01-05 11:18:39.403 005 18182.08 78.29 52697.56 88888.00 2007-01-05 11:18:39.903 005 18182.06 78.28 52697.56 88888.00 2007-01-05 11:18:40.403 005 18181.97 78.34 52697.51 88888.00 2007-01-05 11:18:40.903 005 18181.98 78.32 52697.50 88888.00 2007-01-05 11:18:41.403 005 18182.01 78.32 52697.47 88888.00 2007-01-05 11:18:41.903 005 18182.07 78.44 52697.33 88888.00 2007-01-05 11:18:42.403 005 18181.99 78.49 52697.43 88888.00 2007-01-05 11:18:42.903 005 18181.99 78.48 52697.53 88888.00 2007-01-05 11:18:43.403 005 18181.96 78.49 52697.44 88888.00 2007-01-05 11:18:43.903 005 18182.00 78.50 52697.38 88888.00 2007-01-05 11:18:44.403 005 18182.01 78.48 52697.29 88888.00 2007-01-05 11:18:44.903 005 18182.00 78.45 52697.27 88888.00 2007-01-05 11:18:45.403 005 18182.03 78.38 52697.28 88888.00 2007-01-05 11:18:45.903 005 18181.96 78.34 52697.41 88888.00 2007-01-05 11:18:46.403 005 18182.01 78.37 52697.42 88888.00 2007-01-05 11:18:46.903 005 18181.97 78.36 52697.32 88888.00 2007-01-05 11:18:47.403 005 18181.88 78.38 52697.39 88888.00 2007-01-05 11:18:47.903 005 18181.94 78.38 52697.32 88888.00 2007-01-05 11:18:48.403 005 18181.96 78.43 52697.36 88888.00 2007-01-05 11:18:48.903 005 18181.89 78.48 52697.34 88888.00 2007-01-05 11:18:49.403 005 18181.97 78.43 52697.36 88888.00 2007-01-05 11:18:49.903 005 18182.04 78.34 52697.47 88888.00 2007-01-05 11:18:50.403 005 18182.01 78.35 52697.36 88888.00 2007-01-05 11:18:50.903 005 18182.03 78.28 52697.34 88888.00 2007-01-05 11:18:51.403 005 18182.05 78.21 52697.29 88888.00 2007-01-05 11:18:51.903 005 18182.01 78.21 52697.33 88888.00 2007-01-05 11:18:52.403 005 18181.93 78.21 52697.33 88888.00 2007-01-05 11:18:52.903 005 18181.93 78.28 52697.19 88888.00 2007-01-05 11:18:53.403 005 18182.01 78.22 52697.18 88888.00 2007-01-05 11:18:53.903 005 18182.08 78.17 52697.21 88888.00 2007-01-05 11:18:54.403 005 18181.96 78.26 52697.21 88888.00 2007-01-05 11:18:54.903 005 18181.94 78.36 52697.26 88888.00 2007-01-05 11:18:55.403 005 18181.90 78.30 52697.25 88888.00 2007-01-05 11:18:55.903 005 18181.87 78.21 52697.27 88888.00 2007-01-05 11:18:56.403 005 18181.92 78.16 52697.26 88888.00 2007-01-05 11:18:56.903 005 18181.86 78.20 52697.18 88888.00 2007-01-05 11:18:57.403 005 18181.87 78.18 52697.21 88888.00 2007-01-05 11:18:57.903 005 18181.85 78.13 52697.34 88888.00 2007-01-05 11:18:58.403 005 18181.83 78.18 52697.41 88888.00 2007-01-05 11:18:58.903 005 18181.88 78.17 52697.37 88888.00 2007-01-05 11:18:59.403 005 18181.95 78.11 52697.34 88888.00 2007-01-05 11:18:59.903 005 18181.96 78.07 52697.44 88888.00 2007-01-05 11:19:00.403 005 18181.85 78.03 52697.36 88888.00 2007-01-05 11:19:00.903 005 18181.81 78.00 52697.18 88888.00 2007-01-05 11:19:01.403 005 18181.75 78.03 52697.28 88888.00 2007-01-05 11:19:01.903 005 18181.70 78.05 52697.33 88888.00 2007-01-05 11:19:02.403 005 18181.75 77.97 52697.33 88888.00 2007-01-05 11:19:02.903 005 18181.85 78.00 52697.29 88888.00 2007-01-05 11:19:03.403 005 18181.89 77.92 52697.20 88888.00 2007-01-05 11:19:03.903 005 18181.86 77.92 52697.17 88888.00 2007-01-05 11:19:04.403 005 18181.85 77.94 52697.16 88888.00 2007-01-05 11:19:04.903 005 18181.72 77.90 52697.27 88888.00 2007-01-05 11:19:05.403 005 18181.75 77.91 52697.27 88888.00 2007-01-05 11:19:05.903 005 18181.75 77.86 52697.24 88888.00 2007-01-05 11:19:06.403 005 18181.81 77.79 52697.22 88888.00 2007-01-05 11:19:06.903 005 18181.73 77.83 52697.27 88888.00 2007-01-05 11:19:07.403 005 18181.67 77.87 52697.25 88888.00 2007-01-05 11:19:07.903 005 18181.63 77.90 52697.36 88888.00 2007-01-05 11:19:08.403 005 18181.56 77.87 52697.44 88888.00 2007-01-05 11:19:08.903 005 18181.43 77.95 52697.47 88888.00 2007-01-05 11:19:09.403 005 18181.53 77.91 52697.41 88888.00 2007-01-05 11:19:09.903 005 18181.48 77.94 52697.37 88888.00 2007-01-05 11:19:10.403 005 18181.48 77.91 52697.31 88888.00 2007-01-05 11:19:10.903 005 18181.55 77.82 52697.27 88888.00 2007-01-05 11:19:11.403 005 18181.52 77.81 52697.27 88888.00 2007-01-05 11:19:11.903 005 18181.57 77.80 52697.20 88888.00 2007-01-05 11:19:12.403 005 18181.61 77.82 52697.33 88888.00 2007-01-05 11:19:12.903 005 18181.63 77.75 52697.33 88888.00 2007-01-05 11:19:13.403 005 18181.59 77.69 52697.41 88888.00 2007-01-05 11:19:13.903 005 18181.54 77.72 52697.37 88888.00 2007-01-05 11:19:14.403 005 18181.52 77.73 52697.33 88888.00 2007-01-05 11:19:14.903 005 18181.50 77.73 52697.36 88888.00 2007-01-05 11:19:15.403 005 18181.40 77.71 52697.29 88888.00 2007-01-05 11:19:15.903 005 18181.32 77.61 52697.32 88888.00 2007-01-05 11:19:16.403 005 18181.41 77.57 52697.36 88888.00 2007-01-05 11:19:16.903 005 18181.40 77.55 52697.45 88888.00 2007-01-05 11:19:17.403 005 18181.37 77.58 52697.48 88888.00 2007-01-05 11:19:17.903 005 18181.34 77.59 52697.50 88888.00 2007-01-05 11:19:18.403 005 18181.31 77.51 52697.40 88888.00 2007-01-05 11:19:18.903 005 18181.35 77.49 52697.45 88888.00 2007-01-05 11:19:19.403 005 18181.32 77.46 52697.50 88888.00 2007-01-05 11:19:19.903 005 18181.16 77.53 52697.51 88888.00 2007-01-05 11:19:20.403 005 18181.11 77.55 52697.51 88888.00 2007-01-05 11:19:20.903 005 18181.10 77.65 52697.54 88888.00 2007-01-05 11:19:21.403 005 18181.13 77.68 52697.52 88888.00 2007-01-05 11:19:21.903 005 18181.16 77.70 52697.44 88888.00 2007-01-05 11:19:22.403 005 18181.08 77.69 52697.41 88888.00 2007-01-05 11:19:22.903 005 18181.01 77.68 52697.37 88888.00 2007-01-05 11:19:23.403 005 18181.18 77.68 52697.34 88888.00 2007-01-05 11:19:23.903 005 18181.24 77.63 52697.39 88888.00 2007-01-05 11:19:24.403 005 18181.25 77.65 52697.34 88888.00 2007-01-05 11:19:24.903 005 18181.33 77.68 52697.22 88888.00 2007-01-05 11:19:25.403 005 18181.32 77.64 52697.29 88888.00 2007-01-05 11:19:25.903 005 18181.28 77.62 52697.33 88888.00 2007-01-05 11:19:26.403 005 18181.17 77.56 52697.39 88888.00 2007-01-05 11:19:26.903 005 18181.19 77.48 52697.45 88888.00 2007-01-05 11:19:27.403 005 18181.18 77.45 52697.42 88888.00 2007-01-05 11:19:27.903 005 18181.12 77.48 52697.40 88888.00 2007-01-05 11:19:28.403 005 18181.12 77.51 52697.39 88888.00 2007-01-05 11:19:28.903 005 18181.18 77.49 52697.42 88888.00 2007-01-05 11:19:29.403 005 18181.24 77.46 52697.43 88888.00 2007-01-05 11:19:29.903 005 18181.28 77.45 52697.39 88888.00 2007-01-05 11:19:30.403 005 18181.16 77.49 52697.45 88888.00 2007-01-05 11:19:30.903 005 18181.27 77.41 52697.41 88888.00 2007-01-05 11:19:31.403 005 18181.32 77.36 52697.55 88888.00 2007-01-05 11:19:31.903 005 18181.32 77.37 52697.47 88888.00 2007-01-05 11:19:32.403 005 18181.43 77.37 52697.47 88888.00 2007-01-05 11:19:32.903 005 18181.41 77.41 52697.49 88888.00 2007-01-05 11:19:33.403 005 18181.35 77.46 52697.45 88888.00 2007-01-05 11:19:33.903 005 18181.33 77.36 52697.36 88888.00 2007-01-05 11:19:34.403 005 18181.53 77.36 52697.25 88888.00 2007-01-05 11:19:34.903 005 18181.60 77.26 52697.22 88888.00 2007-01-05 11:19:35.403 005 18181.61 77.19 52697.18 88888.00 2007-01-05 11:19:35.903 005 18181.60 77.21 52697.15 88888.00 2007-01-05 11:19:36.403 005 18181.46 77.17 52697.24 88888.00 2007-01-05 11:19:36.903 005 18181.37 77.12 52697.27 88888.00 2007-01-05 11:19:37.403 005 18181.41 77.18 52697.33 88888.00 2007-01-05 11:19:37.903 005 18181.39 77.30 52697.32 88888.00 2007-01-05 11:19:38.403 005 18181.40 77.31 52697.32 88888.00 2007-01-05 11:19:38.903 005 18181.46 77.36 52697.37 88888.00 2007-01-05 11:19:39.403 005 18181.51 77.23 52697.36 88888.00 2007-01-05 11:19:39.903 005 18181.41 77.19 52697.38 88888.00 2007-01-05 11:19:40.403 005 18181.33 77.26 52697.31 88888.00 2007-01-05 11:19:40.903 005 18181.29 77.25 52697.36 88888.00 2007-01-05 11:19:41.403 005 18181.45 77.20 52697.39 88888.00 2007-01-05 11:19:41.903 005 18181.52 77.31 52697.53 88888.00 2007-01-05 11:19:42.403 005 18181.40 77.38 52697.57 88888.00 2007-01-05 11:19:42.903 005 18181.25 77.38 52697.48 88888.00 2007-01-05 11:19:43.403 005 18181.37 77.33 52697.40 88888.00 2007-01-05 11:19:43.903 005 18181.40 77.34 52697.42 88888.00 2007-01-05 11:19:44.403 005 18181.52 77.30 52697.36 88888.00 2007-01-05 11:19:44.903 005 18181.70 77.33 52697.36 88888.00 2007-01-05 11:19:45.403 005 18181.72 77.30 52697.31 88888.00 2007-01-05 11:19:45.903 005 18181.81 77.26 52697.28 88888.00 2007-01-05 11:19:46.403 005 18181.67 77.30 52697.30 88888.00 2007-01-05 11:19:46.903 005 18181.75 77.28 52697.27 88888.00 2007-01-05 11:19:47.403 005 18181.77 77.21 52697.22 88888.00 2007-01-05 11:19:47.903 005 18181.71 77.19 52697.27 88888.00 2007-01-05 11:19:48.403 005 18181.72 77.22 52697.17 88888.00 2007-01-05 11:19:48.903 005 18181.73 77.21 52697.21 88888.00 2007-01-05 11:19:49.403 005 18181.59 77.23 52697.29 88888.00 2007-01-05 11:19:49.903 005 18181.53 77.24 52697.27 88888.00 2007-01-05 11:19:50.403 005 18181.52 77.15 52697.26 88888.00 2007-01-05 11:19:50.903 005 18181.63 77.15 52697.28 88888.00 2007-01-05 11:19:51.403 005 18181.60 77.14 52697.24 88888.00 2007-01-05 11:19:51.903 005 18181.63 77.19 52697.15 88888.00 2007-01-05 11:19:52.403 005 18181.75 77.22 52697.20 88888.00 2007-01-05 11:19:52.903 005 18181.68 77.20 52697.13 88888.00 2007-01-05 11:19:53.403 005 18181.57 77.19 52697.19 88888.00 2007-01-05 11:19:53.903 005 18181.56 77.20 52697.28 88888.00 2007-01-05 11:19:54.403 005 18181.65 77.23 52697.21 88888.00 2007-01-05 11:19:54.903 005 18181.61 77.22 52697.22 88888.00 2007-01-05 11:19:55.403 005 18181.71 77.19 52697.40 88888.00 2007-01-05 11:19:55.903 005 18181.66 77.20 52697.47 88888.00 2007-01-05 11:19:56.403 005 18181.53 77.22 52697.43 88888.00 2007-01-05 11:19:56.903 005 18181.52 77.40 52697.36 88888.00 2007-01-05 11:19:57.403 005 18181.55 77.39 52697.29 88888.00 2007-01-05 11:19:57.903 005 18181.71 77.29 52697.43 88888.00 2007-01-05 11:19:58.403 005 18181.71 77.28 52697.48 88888.00 2007-01-05 11:19:58.903 005 18181.48 77.28 52697.47 88888.00 2007-01-05 11:19:59.403 005 18181.61 77.32 52697.34 88888.00 2007-01-05 11:19:59.903 005 18181.64 77.30 52697.45 88888.00 2007-01-05 11:20:00.403 005 18181.50 77.23 52697.55 88888.00 2007-01-05 11:20:00.903 005 18181.52 77.17 52697.57 88888.00 2007-01-05 11:20:01.403 005 18181.61 77.18 52697.50 88888.00 2007-01-05 11:20:01.903 005 18181.63 77.16 52697.50 88888.00 2007-01-05 11:20:02.403 005 18181.55 77.18 52697.48 88888.00 2007-01-05 11:20:02.903 005 18181.59 77.28 52697.45 88888.00 2007-01-05 11:20:03.403 005 18181.64 77.25 52697.53 88888.00 2007-01-05 11:20:03.903 005 18181.66 77.26 52697.62 88888.00 2007-01-05 11:20:04.403 005 18181.54 77.23 52697.60 88888.00 2007-01-05 11:20:04.903 005 18181.40 77.18 52697.42 88888.00 2007-01-05 11:20:05.403 005 18181.50 77.17 52697.37 88888.00 2007-01-05 11:20:05.903 005 18181.49 77.21 52697.41 88888.00 2007-01-05 11:20:06.403 005 18181.61 77.21 52697.43 88888.00 2007-01-05 11:20:06.903 005 18181.63 77.23 52697.50 88888.00 2007-01-05 11:20:07.403 005 18181.50 77.29 52697.50 88888.00 2007-01-05 11:20:07.903 005 18181.49 77.31 52697.57 88888.00 2007-01-05 11:20:08.403 005 18181.65 77.29 52697.41 88888.00 2007-01-05 11:20:08.903 005 18181.73 77.31 52697.22 88888.00 2007-01-05 11:20:09.403 005 18181.64 77.31 52697.24 88888.00 2007-01-05 11:20:09.903 005 18181.65 77.21 52697.31 88888.00 2007-01-05 11:20:10.403 005 18181.72 77.21 52697.28 88888.00 2007-01-05 11:20:10.903 005 18181.67 77.29 52697.34 88888.00 2007-01-05 11:20:11.403 005 18181.64 77.32 52697.48 88888.00 2007-01-05 11:20:11.903 005 18181.63 77.28 52697.49 88888.00 2007-01-05 11:20:12.403 005 18181.64 77.33 52697.36 88888.00 2007-01-05 11:20:12.903 005 18181.73 77.32 52697.31 88888.00 2007-01-05 11:20:13.403 005 18181.74 77.31 52697.39 88888.00 2007-01-05 11:20:13.903 005 18181.67 77.37 52697.44 88888.00 2007-01-05 11:20:14.403 005 18181.64 77.25 52697.41 88888.00 2007-01-05 11:20:14.903 005 18181.72 77.20 52697.37 88888.00 2007-01-05 11:20:15.403 005 18181.67 77.19 52697.48 88888.00 2007-01-05 11:20:15.903 005 18181.73 77.21 52697.41 88888.00 2007-01-05 11:20:16.403 005 18181.57 77.29 52697.33 88888.00 2007-01-05 11:20:16.903 005 18181.54 77.23 52697.39 88888.00 2007-01-05 11:20:17.403 005 18181.60 77.18 52697.30 88888.00 2007-01-05 11:20:17.903 005 18181.49 77.16 52697.29 88888.00 2007-01-05 11:20:18.403 005 18181.44 77.18 52697.33 88888.00 2007-01-05 11:20:18.903 005 18181.50 77.17 52697.41 88888.00 2007-01-05 11:20:19.403 005 18181.54 77.12 52697.45 88888.00 2007-01-05 11:20:19.903 005 18181.57 77.10 52697.47 88888.00 2007-01-05 11:20:20.403 005 18181.56 77.09 52697.51 88888.00 2007-01-05 11:20:20.903 005 18181.60 77.05 52697.59 88888.00 2007-01-05 11:20:21.403 005 18181.66 77.00 52697.62 88888.00 2007-01-05 11:20:21.903 005 18181.60 77.04 52697.52 88888.00 2007-01-05 11:20:22.403 005 18181.67 77.03 52697.55 88888.00 2007-01-05 11:20:22.903 005 18181.63 77.03 52697.65 88888.00 2007-01-05 11:20:23.403 005 18181.70 76.98 52697.75 88888.00 2007-01-05 11:20:23.903 005 18181.78 77.01 52697.77 88888.00 2007-01-05 11:20:24.403 005 18181.75 77.03 52697.78 88888.00 2007-01-05 11:20:24.903 005 18181.66 77.04 52697.70 88888.00 2007-01-05 11:20:25.403 005 18181.48 77.07 52697.65 88888.00 2007-01-05 11:20:25.903 005 18181.54 77.05 52697.65 88888.00 2007-01-05 11:20:26.403 005 18181.65 76.95 52697.54 88888.00 2007-01-05 11:20:26.903 005 18181.71 76.92 52697.60 88888.00 2007-01-05 11:20:27.403 005 18181.64 76.88 52697.62 88888.00 2007-01-05 11:20:27.903 005 18181.62 76.80 52697.70 88888.00 2007-01-05 11:20:28.403 005 18181.54 76.80 52697.71 88888.00 2007-01-05 11:20:28.903 005 18181.71 76.79 52697.71 88888.00 2007-01-05 11:20:29.403 005 18181.64 76.86 52697.63 88888.00 2007-01-05 11:20:29.903 005 18181.65 76.89 52697.57 88888.00 2007-01-05 11:20:30.403 005 18181.66 76.81 52697.51 88888.00 2007-01-05 11:20:30.903 005 18181.68 76.83 52697.54 88888.00 2007-01-05 11:20:31.403 005 18181.59 76.82 52697.45 88888.00 2007-01-05 11:20:31.903 005 18181.50 76.85 52697.56 88888.00 2007-01-05 11:20:32.403 005 18181.55 76.87 52697.59 88888.00 2007-01-05 11:20:32.903 005 18181.57 76.89 52697.50 88888.00 2007-01-05 11:20:33.403 005 18181.57 76.94 52697.55 88888.00 2007-01-05 11:20:33.903 005 18181.63 76.85 52697.66 88888.00 2007-01-05 11:20:34.403 005 18181.65 76.90 52697.67 88888.00 2007-01-05 11:20:34.903 005 18181.64 76.88 52697.67 88888.00 2007-01-05 11:20:35.403 005 18181.68 76.88 52697.68 88888.00 2007-01-05 11:20:35.903 005 18181.63 76.83 52697.64 88888.00 2007-01-05 11:20:36.403 005 18181.53 76.78 52697.67 88888.00 2007-01-05 11:20:36.903 005 18181.62 76.75 52697.74 88888.00 2007-01-05 11:20:37.403 005 18181.68 76.76 52697.75 88888.00 2007-01-05 11:20:37.903 005 18181.75 76.67 52697.74 88888.00 2007-01-05 11:20:38.403 005 18181.71 76.64 52697.78 88888.00 2007-01-05 11:20:38.903 005 18181.64 76.70 52697.67 88888.00 2007-01-05 11:20:39.403 005 18181.52 76.72 52697.65 88888.00 2007-01-05 11:20:39.903 005 18181.53 76.69 52697.67 88888.00 2007-01-05 11:20:40.403 005 18181.64 76.68 52697.65 88888.00 2007-01-05 11:20:40.903 005 18181.59 76.70 52697.54 88888.00 2007-01-05 11:20:41.403 005 18181.63 76.72 52697.53 88888.00 2007-01-05 11:20:41.903 005 18181.60 76.69 52697.52 88888.00 2007-01-05 11:20:42.403 005 18181.62 76.62 52697.53 88888.00 2007-01-05 11:20:42.903 005 18181.53 76.59 52697.60 88888.00 2007-01-05 11:20:43.403 005 18181.53 76.66 52697.47 88888.00 2007-01-05 11:20:43.903 005 18181.43 76.76 52697.53 88888.00 2007-01-05 11:20:44.403 005 18181.34 76.72 52697.62 88888.00 2007-01-05 11:20:44.903 005 18181.37 76.69 52697.59 88888.00 2007-01-05 11:20:45.403 005 18181.33 76.59 52697.59 88888.00 2007-01-05 11:20:45.903 005 18181.37 76.54 52697.67 88888.00 2007-01-05 11:20:46.403 005 18181.27 76.59 52697.76 88888.00 2007-01-05 11:20:46.903 005 18181.39 76.56 52697.73 88888.00 2007-01-05 11:20:47.403 005 18181.33 76.51 52697.64 88888.00 2007-01-05 11:20:47.903 005 18181.29 76.47 52697.59 88888.00 2007-01-05 11:20:48.403 005 18181.29 76.57 52697.71 88888.00 2007-01-05 11:20:48.903 005 18181.17 76.64 52697.78 88888.00 2007-01-05 11:20:49.403 005 18181.13 76.54 52697.74 88888.00 2007-01-05 11:20:49.903 005 18181.07 76.50 52697.71 88888.00 2007-01-05 11:20:50.403 005 18181.00 76.54 52697.66 88888.00 2007-01-05 11:20:50.903 005 18180.91 76.61 52697.57 88888.00 2007-01-05 11:20:51.403 005 18181.00 76.67 52697.47 88888.00 2007-01-05 11:20:51.903 005 18181.05 76.67 52697.52 88888.00 2007-01-05 11:20:52.403 005 18181.12 76.64 52697.62 88888.00 2007-01-05 11:20:52.903 005 18180.99 76.62 52697.56 88888.00 2007-01-05 11:20:53.403 005 18180.97 76.58 52697.48 88888.00 2007-01-05 11:20:53.903 005 18181.01 76.54 52697.53 88888.00 2007-01-05 11:20:54.403 005 18180.91 76.57 52697.57 88888.00 2007-01-05 11:20:54.903 005 18180.85 76.53 52697.57 88888.00 2007-01-05 11:20:55.403 005 18180.86 76.56 52697.55 88888.00 2007-01-05 11:20:55.903 005 18180.83 76.56 52697.48 88888.00 2007-01-05 11:20:56.403 005 18180.85 76.47 52697.51 88888.00 2007-01-05 11:20:56.903 005 18180.85 76.40 52697.52 88888.00 2007-01-05 11:20:57.403 005 18180.87 76.44 52697.51 88888.00 2007-01-05 11:20:57.903 005 18180.81 76.45 52697.63 88888.00 2007-01-05 11:20:58.403 005 18180.76 76.45 52697.48 88888.00 2007-01-05 11:20:58.903 005 18180.77 76.42 52697.43 88888.00 2007-01-05 11:20:59.403 005 18180.84 76.44 52697.52 88888.00 2007-01-05 11:20:59.903 005 18180.75 76.46 52697.56 88888.00 2007-01-05 11:21:00.403 005 18180.75 76.42 52697.57 88888.00 2007-01-05 11:21:00.903 005 18180.77 76.41 52697.48 88888.00 2007-01-05 11:21:01.403 005 18180.85 76.43 52697.59 88888.00 2007-01-05 11:21:01.903 005 18180.89 76.37 52697.57 88888.00 2007-01-05 11:21:02.403 005 18180.92 76.37 52697.57 88888.00 2007-01-05 11:21:02.903 005 18180.92 76.44 52697.56 88888.00 2007-01-05 11:21:03.403 005 18180.88 76.50 52697.65 88888.00 2007-01-05 11:21:03.903 005 18180.96 76.39 52697.63 88888.00 2007-01-05 11:21:04.403 005 18180.99 76.31 52697.56 88888.00 2007-01-05 11:21:04.903 005 18180.92 76.33 52697.59 88888.00 2007-01-05 11:21:05.403 005 18180.90 76.30 52697.63 88888.00 2007-01-05 11:21:05.903 005 18180.88 76.28 52697.66 88888.00 2007-01-05 11:21:06.403 005 18180.86 76.23 52697.64 88888.00 2007-01-05 11:21:06.903 005 18180.92 76.25 52697.59 88888.00 2007-01-05 11:21:07.403 005 18180.94 76.18 52697.67 88888.00 2007-01-05 11:21:07.903 005 18181.08 76.14 52697.82 88888.00 2007-01-05 11:21:08.403 005 18181.13 76.16 52697.84 88888.00 2007-01-05 11:21:08.903 005 18181.12 76.18 52697.78 88888.00 2007-01-05 11:21:09.403 005 18181.11 76.19 52697.79 88888.00 2007-01-05 11:21:09.903 005 18181.14 76.21 52697.62 88888.00 2007-01-05 11:21:10.403 005 18181.17 76.21 52697.50 88888.00 2007-01-05 11:21:10.903 005 18181.19 76.15 52697.52 88888.00 2007-01-05 11:21:11.403 005 18181.19 76.13 52697.56 88888.00 2007-01-05 11:21:11.903 005 18181.17 76.15 52697.56 88888.00 2007-01-05 11:21:12.403 005 18181.16 76.12 52697.48 88888.00 2007-01-05 11:21:12.903 005 18181.24 76.09 52697.44 88888.00 2007-01-05 11:21:13.403 005 18181.23 76.12 52697.41 88888.00 2007-01-05 11:21:13.903 005 18181.19 76.14 52697.36 88888.00 2007-01-05 11:21:14.403 005 18181.23 76.18 52697.42 88888.00 2007-01-05 11:21:14.903 005 18181.16 76.22 52697.55 88888.00 2007-01-05 11:21:15.403 005 18181.24 76.23 52697.54 88888.00 2007-01-05 11:21:15.903 005 18181.28 76.20 52697.54 88888.00 2007-01-05 11:21:16.403 005 18181.18 76.15 52697.50 88888.00 2007-01-05 11:21:16.903 005 18181.27 76.05 52697.53 88888.00 2007-01-05 11:21:17.403 005 18181.27 76.06 52697.54 88888.00 2007-01-05 11:21:17.903 005 18181.19 76.13 52697.45 88888.00 2007-01-05 11:21:18.403 005 18181.16 76.05 52697.49 88888.00 2007-01-05 11:21:18.903 005 18181.16 75.98 52697.44 88888.00 2007-01-05 11:21:19.403 005 18181.11 75.97 52697.40 88888.00 2007-01-05 11:21:19.903 005 18181.14 75.92 52697.48 88888.00 2007-01-05 11:21:20.403 005 18181.17 75.98 52697.49 88888.00 2007-01-05 11:21:20.903 005 18181.17 75.90 52697.54 88888.00 2007-01-05 11:21:21.403 005 18181.12 75.78 52697.52 88888.00 2007-01-05 11:21:21.903 005 18181.22 75.78 52697.47 88888.00 2007-01-05 11:21:22.403 005 18181.34 75.79 52697.31 88888.00 2007-01-05 11:21:22.903 005 18181.31 75.78 52697.28 88888.00 2007-01-05 11:21:23.403 005 18181.19 75.77 52697.36 88888.00 2007-01-05 11:21:23.903 005 18181.16 75.81 52697.51 88888.00 2007-01-05 11:21:24.403 005 18181.24 75.81 52697.55 88888.00 2007-01-05 11:21:24.903 005 18181.35 75.80 52697.48 88888.00 2007-01-05 11:21:25.403 005 18181.31 75.80 52697.49 88888.00 2007-01-05 11:21:25.903 005 18181.28 75.82 52697.52 88888.00 2007-01-05 11:21:26.403 005 18181.37 75.81 52697.48 88888.00 2007-01-05 11:21:26.903 005 18181.35 75.74 52697.44 88888.00 2007-01-05 11:21:27.403 005 18181.33 75.76 52697.33 88888.00 2007-01-05 11:21:27.903 005 18181.41 75.79 52697.42 88888.00 2007-01-05 11:21:28.403 005 18181.40 75.86 52697.42 88888.00 2007-01-05 11:21:28.903 005 18181.42 75.86 52697.34 88888.00 2007-01-05 11:21:29.403 005 18181.27 75.77 52697.36 88888.00 2007-01-05 11:21:29.903 005 18181.37 75.79 52697.29 88888.00 2007-01-05 11:21:30.403 005 18181.54 75.81 52697.22 88888.00 2007-01-05 11:21:30.903 005 18181.53 75.75 52697.30 88888.00 2007-01-05 11:21:31.403 005 18181.40 75.76 52697.36 88888.00 2007-01-05 11:21:31.903 005 18181.37 75.83 52697.37 88888.00 2007-01-05 11:21:32.403 005 18181.41 75.69 52697.27 88888.00 2007-01-05 11:21:32.903 005 18181.42 75.74 52697.24 88888.00 2007-01-05 11:21:33.403 005 18181.48 75.74 52697.22 88888.00 2007-01-05 11:21:33.903 005 18181.44 75.77 52697.18 88888.00 2007-01-05 11:21:34.403 005 18181.42 75.78 52697.18 88888.00 2007-01-05 11:21:34.903 005 18181.48 75.75 52697.15 88888.00 2007-01-05 11:21:35.403 005 18181.62 75.81 52697.30 88888.00 2007-01-05 11:21:35.903 005 18181.54 75.86 52697.31 88888.00 2007-01-05 11:21:36.403 005 18181.43 75.84 52697.27 88888.00 2007-01-05 11:21:36.903 005 18181.35 75.88 52697.15 88888.00 2007-01-05 11:21:37.403 005 18181.28 75.87 52697.15 88888.00 2007-01-05 11:21:37.903 005 18181.28 75.87 52697.09 88888.00 2007-01-05 11:21:38.403 005 18181.20 75.99 52697.16 88888.00 2007-01-05 11:21:38.903 005 18181.25 76.01 52697.29 88888.00 2007-01-05 11:21:39.403 005 18181.32 75.94 52697.17 88888.00 2007-01-05 11:21:39.903 005 18181.33 75.98 52697.06 88888.00 2007-01-05 11:21:40.403 005 18181.48 75.96 52697.07 88888.00 2007-01-05 11:21:40.903 005 18181.40 75.97 52697.06 88888.00 2007-01-05 11:21:41.403 005 18181.40 76.00 52697.09 88888.00 2007-01-05 11:21:41.903 005 18181.30 75.97 52697.09 88888.00 2007-01-05 11:21:42.403 005 18181.21 75.90 52697.14 88888.00 2007-01-05 11:21:42.903 005 18181.18 75.92 52697.22 88888.00 2007-01-05 11:21:43.403 005 18181.06 75.95 52697.22 88888.00 2007-01-05 11:21:43.903 005 18181.01 75.96 52697.28 88888.00 2007-01-05 11:21:44.403 005 18181.06 75.99 52697.32 88888.00 2007-01-05 11:21:44.903 005 18181.08 75.95 52697.36 88888.00 2007-01-05 11:21:45.403 005 18181.17 75.99 52697.33 88888.00 2007-01-05 11:21:45.903 005 18181.12 76.07 52697.34 88888.00 2007-01-05 11:21:46.403 005 18180.98 76.13 52697.38 88888.00 2007-01-05 11:21:46.903 005 18180.90 76.15 52697.31 88888.00 2007-01-05 11:21:47.403 005 18180.96 76.13 52697.27 88888.00 2007-01-05 11:21:47.903 005 18180.94 76.15 52697.24 88888.00 2007-01-05 11:21:48.403 005 18181.05 76.13 52697.18 88888.00 2007-01-05 11:21:48.903 005 18181.11 76.10 52697.15 88888.00 2007-01-05 11:21:49.403 005 18181.03 76.06 52697.21 88888.00 2007-01-05 11:21:49.903 005 18181.00 76.00 52697.40 88888.00 2007-01-05 11:21:50.403 005 18181.06 76.13 52697.43 88888.00 2007-01-05 11:21:50.903 005 18181.05 76.12 52697.33 88888.00 2007-01-05 11:21:51.403 005 18181.02 76.13 52697.39 88888.00 2007-01-05 11:21:51.903 005 18181.07 76.21 52697.29 88888.00 2007-01-05 11:21:52.403 005 18181.18 76.08 52697.26 88888.00 2007-01-05 11:21:52.903 005 18181.27 76.00 52697.31 88888.00 2007-01-05 11:21:53.400 005 18181.09 76.07 52697.31 88888.00 2007-01-05 11:21:53.900 005 18181.12 76.15 52697.24 88888.00 2007-01-05 11:21:54.400 005 18181.16 76.14 52697.29 88888.00 2007-01-05 11:21:54.900 005 18181.12 76.13 52697.33 88888.00 2007-01-05 11:21:55.400 005 18181.12 76.14 52697.29 88888.00 2007-01-05 11:21:55.900 005 18181.21 76.10 52697.26 88888.00 2007-01-05 11:21:56.400 005 18181.28 76.14 52697.31 88888.00 2007-01-05 11:21:56.900 005 18181.28 76.15 52697.28 88888.00 2007-01-05 11:21:57.400 005 18181.27 76.06 52697.31 88888.00 2007-01-05 11:21:57.900 005 18181.22 76.07 52697.27 88888.00 2007-01-05 11:21:58.400 005 18181.30 76.12 52697.29 88888.00 2007-01-05 11:21:58.900 005 18181.16 76.00 52697.34 88888.00 2007-01-05 11:21:59.400 005 18181.30 75.98 52697.34 88888.00 2007-01-05 11:21:59.900 005 18181.35 75.94 52697.40 88888.00 2007-01-05 11:22:00.400 005 18181.29 76.05 52697.30 88888.00 2007-01-05 11:22:00.900 005 18181.22 76.08 52697.27 88888.00 2007-01-05 11:22:01.400 005 18181.21 76.07 52697.20 88888.00 2007-01-05 11:22:01.900 005 18181.20 76.10 52697.24 88888.00 2007-01-05 11:22:02.400 005 18181.30 76.11 52697.32 88888.00 2007-01-05 11:22:02.900 005 18181.41 76.08 52697.37 88888.00 2007-01-05 11:22:03.400 005 18181.38 76.11 52697.44 88888.00 2007-01-05 11:22:03.900 005 18181.31 76.12 52697.48 88888.00 2007-01-05 11:22:04.400 005 18181.19 76.10 52697.47 88888.00 2007-01-05 11:22:04.900 005 18181.27 76.20 52697.33 88888.00 2007-01-05 11:22:05.400 005 18181.32 76.22 52697.37 88888.00 2007-01-05 11:22:05.900 005 18181.39 76.18 52697.47 88888.00 2007-01-05 11:22:06.400 005 18181.41 76.21 52697.62 88888.00 2007-01-05 11:22:06.900 005 18181.31 76.29 52697.65 88888.00 2007-01-05 11:22:07.400 005 18181.38 76.25 52697.54 88888.00 2007-01-05 11:22:07.900 005 18181.54 76.25 52697.53 88888.00 2007-01-05 11:22:08.400 005 18181.54 76.17 52697.53 88888.00 2007-01-05 11:22:08.900 005 18181.55 76.17 52697.53 88888.00 2007-01-05 11:22:09.400 005 18181.51 76.21 52697.55 88888.00 2007-01-05 11:22:09.900 005 18181.53 76.14 52697.57 88888.00 2007-01-05 11:22:10.400 005 18181.57 76.13 52697.54 88888.00 2007-01-05 11:22:10.900 005 18181.61 76.15 52697.57 88888.00 2007-01-05 11:22:11.400 005 18181.49 76.16 52697.54 88888.00 2007-01-05 11:22:11.900 005 18181.41 76.19 52697.48 88888.00 2007-01-05 11:22:12.400 005 18181.42 76.26 52697.41 88888.00 2007-01-05 11:22:12.900 005 18181.52 76.31 52697.37 88888.00 2007-01-05 11:22:13.400 005 18181.55 76.31 52697.39 88888.00 2007-01-05 11:22:13.900 005 18181.61 76.23 52697.45 88888.00 2007-01-05 11:22:14.400 005 18181.71 76.21 52697.49 88888.00 2007-01-05 11:22:14.900 005 18181.73 76.32 52697.44 88888.00 2007-01-05 11:22:15.400 005 18181.74 76.31 52697.44 88888.00 2007-01-05 11:22:15.900 005 18181.84 76.24 52697.53 88888.00 2007-01-05 11:22:16.400 005 18181.86 76.14 52697.54 88888.00 2007-01-05 11:22:16.900 005 18181.63 76.06 52697.43 88888.00 2007-01-05 11:22:17.400 005 18181.71 76.04 52697.49 88888.00 2007-01-05 11:22:17.900 005 18181.70 76.02 52697.45 88888.00 2007-01-05 11:22:18.400 005 18181.71 76.03 52697.53 88888.00 2007-01-05 11:22:18.900 005 18181.89 76.04 52697.56 88888.00 2007-01-05 11:22:19.400 005 18181.94 76.12 52697.55 88888.00 2007-01-05 11:22:19.900 005 18182.00 76.14 52697.65 88888.00 2007-01-05 11:22:20.400 005 18181.99 76.13 52697.52 88888.00 2007-01-05 11:22:20.900 005 18181.99 76.09 52697.55 88888.00 2007-01-05 11:22:21.400 005 18182.05 76.10 52697.65 88888.00 2007-01-05 11:22:21.900 005 18182.06 76.10 52697.51 88888.00 2007-01-05 11:22:22.400 005 18182.07 76.11 52697.45 88888.00 2007-01-05 11:22:22.900 005 18182.18 76.14 52697.56 88888.00 2007-01-05 11:22:23.400 005 18182.13 76.09 52697.71 88888.00 2007-01-05 11:22:23.900 005 18182.20 76.15 52697.62 88888.00 2007-01-05 11:22:24.400 005 18182.25 76.33 52697.73 88888.00 2007-01-05 11:22:24.900 005 18182.09 76.31 52697.75 88888.00 2007-01-05 11:22:25.400 005 18182.05 76.22 52697.63 88888.00 2007-01-05 11:22:25.900 005 18181.98 76.17 52697.57 88888.00 2007-01-05 11:22:26.400 005 18182.03 76.13 52697.61 88888.00 2007-01-05 11:22:26.900 005 18182.07 76.16 52697.62 88888.00 2007-01-05 11:22:27.400 005 18182.01 76.18 52697.71 88888.00 2007-01-05 11:22:27.900 005 18182.06 76.23 52697.68 88888.00 2007-01-05 11:22:28.400 005 18182.07 76.24 52697.65 88888.00 2007-01-05 11:22:28.900 005 18182.13 76.19 52697.53 88888.00 2007-01-05 11:22:29.400 005 18182.15 76.19 52697.51 88888.00 2007-01-05 11:22:29.900 005 18182.13 76.18 52697.49 88888.00 2007-01-05 11:22:30.400 005 18182.13 76.22 52697.51 88888.00 2007-01-05 11:22:30.900 005 18182.19 76.22 52697.53 88888.00 2007-01-05 11:22:31.400 005 18182.10 76.29 52697.47 88888.00 2007-01-05 11:22:31.900 005 18182.16 76.30 52697.43 88888.00 2007-01-05 11:22:32.400 005 18182.13 76.22 52697.42 88888.00 2007-01-05 11:22:32.900 005 18182.19 76.24 52697.51 88888.00 2007-01-05 11:22:33.400 005 18182.21 76.29 52697.72 88888.00 2007-01-05 11:22:33.900 005 18182.22 76.36 52697.75 88888.00 2007-01-05 11:22:34.400 005 18182.21 76.18 52697.67 88888.00 2007-01-05 11:22:34.900 005 18182.21 76.11 52697.61 88888.00 2007-01-05 11:22:35.400 005 18182.26 76.22 52697.63 88888.00 2007-01-05 11:22:35.900 005 18182.21 76.28 52697.52 88888.00 2007-01-05 11:22:36.400 005 18182.25 76.23 52697.50 88888.00 2007-01-05 11:22:36.900 005 18182.17 76.22 52697.55 88888.00 2007-01-05 11:22:37.400 005 18182.21 76.20 52697.63 88888.00 2007-01-05 11:22:37.900 005 18182.30 76.15 52697.67 88888.00 2007-01-05 11:22:38.400 005 18182.28 76.20 52697.54 88888.00 2007-01-05 11:22:38.900 005 18182.31 76.26 52697.53 88888.00 2007-01-05 11:22:39.400 005 18182.32 76.15 52697.59 88888.00 2007-01-05 11:22:39.900 005 18182.09 76.15 52697.59 88888.00 2007-01-05 11:22:40.400 005 18182.11 76.22 52697.63 88888.00 2007-01-05 11:22:40.900 005 18182.09 76.19 52697.62 88888.00 2007-01-05 11:22:41.400 005 18181.99 76.13 52697.53 88888.00 2007-01-05 11:22:41.900 005 18182.08 76.10 52697.48 88888.00 2007-01-05 11:22:42.400 005 18182.18 76.12 52697.44 88888.00 2007-01-05 11:22:42.900 005 18182.27 76.09 52697.43 88888.00 2007-01-05 11:22:43.400 005 18182.33 76.12 52697.42 88888.00 2007-01-05 11:22:43.900 005 18182.28 76.24 52697.34 88888.00 2007-01-05 11:22:44.400 005 18182.39 76.33 52697.32 88888.00 2007-01-05 11:22:44.900 005 18182.44 76.29 52697.33 88888.00 2007-01-05 11:22:45.400 005 18182.40 76.23 52697.28 88888.00 2007-01-05 11:22:45.900 005 18182.37 76.25 52697.30 88888.00 2007-01-05 11:22:46.400 005 18182.35 76.24 52697.33 88888.00 2007-01-05 11:22:46.900 005 18182.38 76.20 52697.31 88888.00 2007-01-05 11:22:47.400 005 18182.53 76.20 52697.36 88888.00 2007-01-05 11:22:47.900 005 18182.55 76.16 52697.43 88888.00 2007-01-05 11:22:48.400 005 18182.66 76.16 52697.45 88888.00 2007-01-05 11:22:48.900 005 18182.65 76.15 52697.51 88888.00 2007-01-05 11:22:49.400 005 18182.51 76.06 52697.55 88888.00 2007-01-05 11:22:49.900 005 18182.65 76.04 52697.54 88888.00 2007-01-05 11:22:50.400 005 18182.80 76.03 52697.49 88888.00 2007-01-05 11:22:50.900 005 18182.77 76.03 52697.54 88888.00 2007-01-05 11:22:51.400 005 18182.74 76.10 52697.37 88888.00 2007-01-05 11:22:51.900 005 18182.69 76.07 52697.36 88888.00 2007-01-05 11:22:52.400 005 18182.71 76.06 52697.40 88888.00 2007-01-05 11:22:52.900 005 18182.72 75.98 52697.36 88888.00 2007-01-05 11:22:53.400 005 18182.75 76.05 52697.32 88888.00 2007-01-05 11:22:53.900 005 18182.72 76.14 52697.31 88888.00 2007-01-05 11:22:54.400 005 18182.65 76.09 52697.41 88888.00 2007-01-05 11:22:54.900 005 18182.73 76.00 52697.48 88888.00 2007-01-05 11:22:55.400 005 18182.76 76.00 52697.51 88888.00 2007-01-05 11:22:55.900 005 18182.70 75.86 52697.65 88888.00 2007-01-05 11:22:56.400 005 18182.64 75.83 52697.63 88888.00 2007-01-05 11:22:56.900 005 18182.73 75.96 52697.50 88888.00 2007-01-05 11:22:57.400 005 18182.75 76.07 52697.44 88888.00 2007-01-05 11:22:57.900 005 18182.76 75.99 52697.44 88888.00 2007-01-05 11:22:58.400 005 18182.83 75.96 52697.38 88888.00 2007-01-05 11:22:58.900 005 18182.88 75.91 52697.29 88888.00 2007-01-05 11:22:59.400 005 18182.85 75.90 52697.27 88888.00 2007-01-05 11:22:59.900 005 18182.74 75.96 52697.26 88888.00 2007-01-05 11:23:00.400 005 18182.80 75.85 52697.25 88888.00 2007-01-05 11:23:00.900 005 18182.75 75.89 52697.19 88888.00 2007-01-05 11:23:01.400 005 18182.72 75.92 52697.18 88888.00 2007-01-05 11:23:01.900 005 18182.71 75.89 52697.26 88888.00 2007-01-05 11:23:02.400 005 18182.72 75.85 52697.27 88888.00 2007-01-05 11:23:02.900 005 18182.74 75.91 52697.36 88888.00 2007-01-05 11:23:03.400 005 18182.97 75.84 52697.28 88888.00 2007-01-05 11:23:03.900 005 18182.94 75.83 52697.22 88888.00 2007-01-05 11:23:04.400 005 18182.94 75.83 52697.26 88888.00 2007-01-05 11:23:04.900 005 18183.06 75.74 52697.30 88888.00 2007-01-05 11:23:05.400 005 18183.12 75.75 52697.34 88888.00 2007-01-05 11:23:05.900 005 18183.15 75.73 52697.22 88888.00 2007-01-05 11:23:06.400 005 18183.17 75.47 52697.26 88888.00 2007-01-05 11:23:06.900 005 18183.05 75.40 52697.37 88888.00 2007-01-05 11:23:07.400 005 18183.08 75.46 52697.33 88888.00 2007-01-05 11:23:07.900 005 18183.11 75.47 52697.28 88888.00 2007-01-05 11:23:08.400 005 18183.18 75.36 52697.30 88888.00 2007-01-05 11:23:08.900 005 18183.18 75.36 52697.47 88888.00 2007-01-05 11:23:09.400 005 18183.16 75.42 52697.43 88888.00 2007-01-05 11:23:09.900 005 18183.09 75.36 52697.30 88888.00 2007-01-05 11:23:10.400 005 18183.12 75.35 52697.30 88888.00 2007-01-05 11:23:10.900 005 18183.14 75.36 52697.27 88888.00 2007-01-05 11:23:11.400 005 18183.20 75.32 52697.27 88888.00 2007-01-05 11:23:11.900 005 18183.33 75.33 52697.31 88888.00 2007-01-05 11:23:12.400 005 18183.23 75.31 52697.33 88888.00 2007-01-05 11:23:12.900 005 18183.16 75.38 52697.42 88888.00 2007-01-05 11:23:13.400 005 18183.11 75.44 52697.56 88888.00 2007-01-05 11:23:13.900 005 18183.17 75.43 52697.53 88888.00 2007-01-05 11:23:14.400 005 18183.13 75.40 52697.48 88888.00 2007-01-05 11:23:14.900 005 18183.14 75.37 52697.45 88888.00 2007-01-05 11:23:15.400 005 18183.20 75.43 52697.49 88888.00 2007-01-05 11:23:15.900 005 18183.23 75.43 52697.48 88888.00 2007-01-05 11:23:16.400 005 18183.15 75.39 52697.49 88888.00 2007-01-05 11:23:16.900 005 18183.08 75.43 52697.52 88888.00 2007-01-05 11:23:17.400 005 18183.14 75.50 52697.51 88888.00 2007-01-05 11:23:17.900 005 18183.17 75.48 52697.44 88888.00 2007-01-05 11:23:18.400 005 18183.13 75.45 52697.39 88888.00 2007-01-05 11:23:18.900 005 18183.16 75.48 52697.49 88888.00 2007-01-05 11:23:19.400 005 18183.19 75.40 52697.64 88888.00 2007-01-05 11:23:19.900 005 18183.08 75.40 52697.61 88888.00 2007-01-05 11:23:20.400 005 18183.01 75.46 52697.64 88888.00 2007-01-05 11:23:20.900 005 18183.05 75.51 52697.59 88888.00 2007-01-05 11:23:21.400 005 18183.05 75.51 52697.49 88888.00 2007-01-05 11:23:21.900 005 18183.01 75.56 52697.44 88888.00 2007-01-05 11:23:22.400 005 18182.96 75.65 52697.49 88888.00 2007-01-05 11:23:22.900 005 18183.06 75.62 52697.45 88888.00 2007-01-05 11:23:23.400 005 18183.22 75.54 52697.36 88888.00 2007-01-05 11:23:23.900 005 18183.09 75.53 52697.45 88888.00 2007-01-05 11:23:24.400 005 18183.14 75.58 52697.59 88888.00 2007-01-05 11:23:24.900 005 18183.07 75.59 52697.54 88888.00 2007-01-05 11:23:25.400 005 18183.11 75.64 52697.55 88888.00 2007-01-05 11:23:25.900 005 18183.14 75.73 52697.60 88888.00 2007-01-05 11:23:26.400 005 18183.11 75.71 52697.62 88888.00 2007-01-05 11:23:26.900 005 18183.13 75.70 52697.54 88888.00 2007-01-05 11:23:27.400 005 18183.17 75.80 52697.56 88888.00 2007-01-05 11:23:27.900 005 18183.17 75.81 52697.53 88888.00 2007-01-05 11:23:28.400 005 18183.12 75.74 52697.54 88888.00 2007-01-05 11:23:28.900 005 18182.96 75.72 52697.60 88888.00 2007-01-05 11:23:29.400 005 18183.00 75.75 52697.56 88888.00 2007-01-05 11:23:29.900 005 18183.04 75.99 52697.60 88888.00 2007-01-05 11:23:30.400 005 18183.05 76.05 52697.64 88888.00 2007-01-05 11:23:30.900 005 18183.05 76.02 52697.64 88888.00 2007-01-05 11:23:31.400 005 18183.06 75.99 52697.63 88888.00 2007-01-05 11:23:31.900 005 18183.01 76.01 52697.65 88888.00 2007-01-05 11:23:32.400 005 18182.98 76.03 52697.65 88888.00 2007-01-05 11:23:32.900 005 18182.95 75.97 52697.57 88888.00 2007-01-05 11:23:33.400 005 18183.06 76.01 52697.67 88888.00 2007-01-05 11:23:33.900 005 18183.11 76.11 52697.59 88888.00 2007-01-05 11:23:34.400 005 18183.04 76.10 52697.53 88888.00 2007-01-05 11:23:34.900 005 18183.04 76.05 52697.54 88888.00 2007-01-05 11:23:35.400 005 18182.96 75.99 52697.56 88888.00 2007-01-05 11:23:35.900 005 18182.83 75.92 52697.48 88888.00 2007-01-05 11:23:36.400 005 18182.83 75.90 52697.51 88888.00 2007-01-05 11:23:36.900 005 18182.95 76.00 52697.61 88888.00 2007-01-05 11:23:37.400 005 18182.96 76.02 52697.61 88888.00 2007-01-05 11:23:37.900 005 18182.66 75.97 52697.56 88888.00 2007-01-05 11:23:38.400 005 18182.71 75.95 52697.53 88888.00 2007-01-05 11:23:38.900 005 18182.77 75.97 52697.53 88888.00 2007-01-05 11:23:39.400 005 18182.76 75.92 52697.53 88888.00 2007-01-05 11:23:39.900 005 18182.61 75.87 52697.53 88888.00 2007-01-05 11:23:40.400 005 18182.57 75.88 52697.62 88888.00 2007-01-05 11:23:40.900 005 18182.52 75.83 52697.60 88888.00 2007-01-05 11:23:41.400 005 18182.60 75.79 52697.57 88888.00 2007-01-05 11:23:41.900 005 18182.63 75.83 52697.54 88888.00 2007-01-05 11:23:42.400 005 18182.58 75.91 52697.60 88888.00 2007-01-05 11:23:42.900 005 18182.77 75.89 52697.57 88888.00 2007-01-05 11:23:43.400 005 18182.81 75.97 52697.61 88888.00 2007-01-05 11:23:43.900 005 18182.74 76.01 52697.68 88888.00 2007-01-05 11:23:44.400 005 18182.80 75.99 52697.75 88888.00 2007-01-05 11:23:44.900 005 18182.74 76.05 52697.76 88888.00 2007-01-05 11:23:45.400 005 18182.91 76.15 52697.72 88888.00 2007-01-05 11:23:45.900 005 18183.01 76.14 52697.62 88888.00 2007-01-05 11:23:46.400 005 18183.02 76.10 52697.48 88888.00 2007-01-05 11:23:46.900 005 18182.91 76.03 52697.52 88888.00 2007-01-05 11:23:47.400 005 18182.77 76.09 52697.68 88888.00 2007-01-05 11:23:47.900 005 18182.88 76.14 52697.59 88888.00 2007-01-05 11:23:48.400 005 18182.87 76.20 52697.61 88888.00 2007-01-05 11:23:48.900 005 18182.74 76.17 52697.56 88888.00 2007-01-05 11:23:49.400 005 18182.80 76.15 52697.55 88888.00 2007-01-05 11:23:49.900 005 18182.92 76.15 52697.52 88888.00 2007-01-05 11:23:50.400 005 18182.95 76.14 52697.59 88888.00 2007-01-05 11:23:50.900 005 18183.01 76.09 52697.63 88888.00 2007-01-05 11:23:51.400 005 18183.04 76.02 52697.71 88888.00 2007-01-05 11:23:51.900 005 18183.08 75.98 52697.63 88888.00 2007-01-05 11:23:52.400 005 18183.11 75.95 52697.61 88888.00 2007-01-05 11:23:52.900 005 18182.97 75.98 52697.54 88888.00 2007-01-05 11:23:53.400 005 18182.95 76.05 52697.65 88888.00 2007-01-05 11:23:53.900 005 18183.02 76.12 52697.78 88888.00 2007-01-05 11:23:54.400 005 18183.03 76.10 52697.73 88888.00 2007-01-05 11:23:54.900 005 18182.92 76.07 52697.71 88888.00 2007-01-05 11:23:55.400 005 18183.01 76.05 52697.77 88888.00 2007-01-05 11:23:55.900 005 18183.00 76.07 52697.85 88888.00 2007-01-05 11:23:56.400 005 18182.97 76.04 52697.71 88888.00 2007-01-05 11:23:56.900 005 18182.98 75.99 52697.65 88888.00 2007-01-05 11:23:57.400 005 18182.87 76.02 52697.73 88888.00 2007-01-05 11:23:57.900 005 18182.91 75.94 52697.70 88888.00 2007-01-05 11:23:58.400 005 18182.98 75.86 52697.71 88888.00 2007-01-05 11:23:58.900 005 18183.06 75.85 52697.70 88888.00 2007-01-05 11:23:59.400 005 18183.03 75.81 52697.63 88888.00 2007-01-05 11:23:59.900 005 18182.91 75.80 52697.55 88888.00 2007-01-05 11:24:00.400 005 18182.94 75.82 52697.51 88888.00 2007-01-05 11:24:00.900 005 18183.01 75.84 52697.57 88888.00 2007-01-05 11:24:01.400 005 18182.80 75.98 52697.51 88888.00 2007-01-05 11:24:01.900 005 18182.80 75.96 52697.53 88888.00 2007-01-05 11:24:02.400 005 18182.72 75.98 52697.61 88888.00 2007-01-05 11:24:02.900 005 18182.63 76.03 52697.60 88888.00 2007-01-05 11:24:03.400 005 18182.74 76.05 52697.59 88888.00 2007-01-05 11:24:03.900 005 18182.82 76.00 52697.60 88888.00 2007-01-05 11:24:04.400 005 18182.91 75.92 52697.61 88888.00 2007-01-05 11:24:04.900 005 18182.92 75.90 52697.65 88888.00 2007-01-05 11:24:05.400 005 18182.98 75.99 52697.75 88888.00 2007-01-05 11:24:05.900 005 18182.92 75.99 52697.85 88888.00 2007-01-05 11:24:06.400 005 18182.81 75.95 52697.85 88888.00 2007-01-05 11:24:06.900 005 18182.76 75.91 52697.84 88888.00 2007-01-05 11:24:07.400 005 18182.74 75.94 52697.80 88888.00 2007-01-05 11:24:07.900 005 18182.73 75.88 52697.76 88888.00 2007-01-05 11:24:08.400 005 18182.75 75.88 52697.78 88888.00 2007-01-05 11:24:08.900 005 18182.71 75.92 52697.80 88888.00 2007-01-05 11:24:09.400 005 18182.59 75.90 52697.89 88888.00 2007-01-05 11:24:09.900 005 18182.69 75.90 52697.95 88888.00 2007-01-05 11:24:10.400 005 18182.72 75.89 52697.79 88888.00 2007-01-05 11:24:10.900 005 18182.70 75.88 52697.67 88888.00 2007-01-05 11:24:11.400 005 18182.65 75.86 52697.72 88888.00 2007-01-05 11:24:11.900 005 18182.69 75.83 52697.71 88888.00 2007-01-05 11:24:12.400 005 18182.68 75.84 52697.70 88888.00 2007-01-05 11:24:12.900 005 18182.86 75.77 52697.71 88888.00 2007-01-05 11:24:13.400 005 18182.93 75.67 52697.62 88888.00 2007-01-05 11:24:13.900 005 18182.96 75.71 52697.59 88888.00 2007-01-05 11:24:14.400 005 18182.93 75.79 52697.61 88888.00 2007-01-05 11:24:14.900 005 18182.95 75.84 52697.51 88888.00 2007-01-05 11:24:15.400 005 18183.07 75.87 52697.53 88888.00 2007-01-05 11:24:15.900 005 18182.97 75.84 52697.62 88888.00 2007-01-05 11:24:16.400 005 18182.87 75.81 52697.63 88888.00 2007-01-05 11:24:16.900 005 18183.05 75.86 52697.59 88888.00 2007-01-05 11:24:17.400 005 18183.06 75.84 52697.61 88888.00 2007-01-05 11:24:17.900 005 18183.13 75.78 52697.64 88888.00 2007-01-05 11:24:18.400 005 18183.11 75.73 52697.73 88888.00 2007-01-05 11:24:18.900 005 18183.11 75.65 52697.74 88888.00 2007-01-05 11:24:19.400 005 18182.91 75.64 52697.67 88888.00 2007-01-05 11:24:19.900 005 18182.86 75.63 52697.72 88888.00 2007-01-05 11:24:20.400 005 18182.95 75.57 52697.68 88888.00 2007-01-05 11:24:20.900 005 18182.92 75.69 52697.67 88888.00 2007-01-05 11:24:21.400 005 18182.90 75.67 52697.68 88888.00 2007-01-05 11:24:21.900 005 18182.96 75.67 52697.76 88888.00 2007-01-05 11:24:22.400 005 18183.04 75.67 52697.71 88888.00 2007-01-05 11:24:22.900 005 18183.04 75.68 52697.73 88888.00 2007-01-05 11:24:23.400 005 18182.96 75.67 52697.71 88888.00 2007-01-05 11:24:23.900 005 18182.88 75.59 52697.62 88888.00 2007-01-05 11:24:24.400 005 18182.95 75.56 52697.59 88888.00 2007-01-05 11:24:24.900 005 18182.96 75.57 52697.64 88888.00 2007-01-05 11:24:25.400 005 18182.91 75.58 52697.66 88888.00 2007-01-05 11:24:25.900 005 18182.88 75.65 52697.66 88888.00 2007-01-05 11:24:26.400 005 18182.79 75.69 52697.71 88888.00 2007-01-05 11:24:26.900 005 18182.75 75.64 52697.64 88888.00 2007-01-05 11:24:27.400 005 18182.84 75.64 52697.54 88888.00 2007-01-05 11:24:27.900 005 18182.93 75.73 52697.60 88888.00 2007-01-05 11:24:28.400 005 18182.81 75.69 52697.51 88888.00 2007-01-05 11:24:28.900 005 18182.72 75.65 52697.60 88888.00 2007-01-05 11:24:29.400 005 18182.74 75.64 52697.78 88888.00 2007-01-05 11:24:29.900 005 18182.86 75.71 52697.75 88888.00 2007-01-05 11:24:30.400 005 18182.90 75.83 52697.68 88888.00 2007-01-05 11:24:30.900 005 18182.95 75.81 52697.65 88888.00 2007-01-05 11:24:31.400 005 18182.92 75.75 52697.63 88888.00 2007-01-05 11:24:31.900 005 18182.94 75.83 52697.61 88888.00 2007-01-05 11:24:32.400 005 18182.91 75.81 52697.60 88888.00 2007-01-05 11:24:32.900 005 18182.66 75.77 52697.54 88888.00 2007-01-05 11:24:33.400 005 18182.73 75.71 52697.64 88888.00 2007-01-05 11:24:33.900 005 18182.79 75.73 52697.78 88888.00 2007-01-05 11:24:34.400 005 18182.82 75.72 52697.79 88888.00 2007-01-05 11:24:34.900 005 18182.80 75.69 52697.76 88888.00 2007-01-05 11:24:35.400 005 18182.77 75.70 52697.73 88888.00 2007-01-05 11:24:35.900 005 18182.86 75.81 52697.68 88888.00 2007-01-05 11:24:36.400 005 18182.88 75.86 52697.63 88888.00 2007-01-05 11:24:36.900 005 18182.87 75.89 52697.70 88888.00 2007-01-05 11:24:37.400 005 18182.94 75.85 52697.61 88888.00 2007-01-05 11:24:37.900 005 18182.94 75.85 52697.60 88888.00 2007-01-05 11:24:38.400 005 18182.81 75.89 52697.65 88888.00 2007-01-05 11:24:38.900 005 18182.74 75.90 52697.59 88888.00 2007-01-05 11:24:39.400 005 18182.77 75.89 52697.61 88888.00 2007-01-05 11:24:39.900 005 18182.87 75.89 52697.47 88888.00 2007-01-05 11:24:40.400 005 18182.96 75.80 52697.50 88888.00 2007-01-05 11:24:40.900 005 18183.02 75.79 52697.52 88888.00 2007-01-05 11:24:41.400 005 18183.04 75.76 52697.49 88888.00 2007-01-05 11:24:41.900 005 18182.96 75.76 52697.43 88888.00 2007-01-05 11:24:42.400 005 18182.92 75.77 52697.50 88888.00 2007-01-05 11:24:42.900 005 18182.86 75.71 52697.61 88888.00 2007-01-05 11:24:43.400 005 18182.79 75.71 52697.76 88888.00 2007-01-05 11:24:43.900 005 18182.84 75.68 52697.75 88888.00 2007-01-05 11:24:44.400 005 18182.90 75.67 52697.65 88888.00 2007-01-05 11:24:44.900 005 18182.87 75.72 52697.53 88888.00 2007-01-05 11:24:45.400 005 18182.90 75.70 52697.38 88888.00 2007-01-05 11:24:45.900 005 18182.88 75.68 52697.44 88888.00 2007-01-05 11:24:46.400 005 18182.68 75.67 52697.52 88888.00 2007-01-05 11:24:46.900 005 18182.53 75.75 52697.51 88888.00 2007-01-05 11:24:47.400 005 18182.53 75.70 52697.40 88888.00 2007-01-05 11:24:47.900 005 18182.69 75.62 52697.43 88888.00 2007-01-05 11:24:48.400 005 18182.59 75.64 52697.48 88888.00 2007-01-05 11:24:48.900 005 18182.50 75.57 52697.62 88888.00 2007-01-05 11:24:49.400 005 18182.53 75.65 52697.64 88888.00 2007-01-05 11:24:49.900 005 18182.58 75.61 52697.60 88888.00 2007-01-05 11:24:50.400 005 18182.40 75.64 52697.60 88888.00 2007-01-05 11:24:50.900 005 18182.44 75.68 52697.50 88888.00 2007-01-05 11:24:51.400 005 18182.55 75.58 52697.56 88888.00 2007-01-05 11:24:51.900 005 18182.59 75.62 52697.62 88888.00 2007-01-05 11:24:52.400 005 18182.42 75.59 52697.55 88888.00 2007-01-05 11:24:52.900 005 18182.49 75.64 52697.55 88888.00 2007-01-05 11:24:53.400 005 18182.43 75.69 52697.53 88888.00 2007-01-05 11:24:53.900 005 18182.44 75.67 52697.53 88888.00 2007-01-05 11:24:54.400 005 18182.39 75.65 52697.57 88888.00 2007-01-05 11:24:54.900 005 18182.38 75.70 52697.64 88888.00 2007-01-05 11:24:55.400 005 18182.39 75.71 52697.62 88888.00 2007-01-05 11:24:55.900 005 18182.32 75.67 52697.62 88888.00 2007-01-05 11:24:56.400 005 18182.32 75.71 52697.56 88888.00 2007-01-05 11:24:56.900 005 18182.38 75.70 52697.64 88888.00 2007-01-05 11:24:57.400 005 18182.44 75.68 52697.60 88888.00 2007-01-05 11:24:57.900 005 18182.52 75.71 52697.60 88888.00 2007-01-05 11:24:58.400 005 18182.48 75.64 52697.52 88888.00 2007-01-05 11:24:58.900 005 18182.47 75.57 52697.51 88888.00 2007-01-05 11:24:59.400 005 18182.44 75.58 52697.53 88888.00 2007-01-05 11:24:59.900 005 18182.39 75.61 52697.47 88888.00 2007-01-05 11:25:00.400 005 18182.33 75.67 52697.51 88888.00 2007-01-05 11:25:00.900 005 18182.53 75.63 52697.57 88888.00 2007-01-05 11:25:01.400 005 18182.43 75.56 52697.51 88888.00 2007-01-05 11:25:01.900 005 18182.51 75.56 52697.41 88888.00 2007-01-05 11:25:02.400 005 18182.50 75.63 52697.42 88888.00 2007-01-05 11:25:02.900 005 18182.41 75.64 52697.43 88888.00 2007-01-05 11:25:03.400 005 18182.42 75.65 52697.40 88888.00 2007-01-05 11:25:03.900 005 18182.30 75.61 52697.38 88888.00 2007-01-05 11:25:04.400 005 18182.18 75.59 52697.40 88888.00 2007-01-05 11:25:04.900 005 18182.16 75.63 52697.45 88888.00 2007-01-05 11:25:05.400 005 18182.11 75.67 52697.38 88888.00 2007-01-05 11:25:05.900 005 18182.19 75.59 52697.37 88888.00 2007-01-05 11:25:06.400 005 18182.10 75.55 52697.31 88888.00 2007-01-05 11:25:06.900 005 18182.08 75.55 52697.36 88888.00 2007-01-05 11:25:07.400 005 18182.11 75.52 52697.42 88888.00 2007-01-05 11:25:07.900 005 18182.11 75.47 52697.59 88888.00 2007-01-05 11:25:08.400 005 18182.14 75.41 52697.72 88888.00 2007-01-05 11:25:08.900 005 18182.19 75.42 52697.66 88888.00 2007-01-05 11:25:09.400 005 18182.28 75.51 52697.66 88888.00 2007-01-05 11:25:09.900 005 18182.14 75.50 52697.62 88888.00 2007-01-05 11:25:10.400 005 18182.09 75.56 52697.65 88888.00 2007-01-05 11:25:10.900 005 18182.09 75.62 52697.62 88888.00 2007-01-05 11:25:11.400 005 18182.26 75.51 52697.61 88888.00 2007-01-05 11:25:11.900 005 18182.28 75.57 52697.65 88888.00 2007-01-05 11:25:12.400 005 18182.27 75.54 52697.67 88888.00 2007-01-05 11:25:12.900 005 18182.27 75.48 52697.76 88888.00 2007-01-05 11:25:13.400 005 18182.13 75.48 52697.77 88888.00 2007-01-05 11:25:13.900 005 18182.11 75.51 52697.68 88888.00 2007-01-05 11:25:14.400 005 18182.14 75.53 52697.59 88888.00 2007-01-05 11:25:14.900 005 18182.13 75.58 52697.55 88888.00 2007-01-05 11:25:15.400 005 18182.13 75.57 52697.59 88888.00 2007-01-05 11:25:15.900 005 18182.24 75.63 52697.56 88888.00 2007-01-05 11:25:16.400 005 18182.27 75.56 52697.65 88888.00 2007-01-05 11:25:16.900 005 18182.24 75.55 52697.72 88888.00 2007-01-05 11:25:17.400 005 18182.16 75.53 52697.68 88888.00 2007-01-05 11:25:17.900 005 18182.15 75.50 52697.59 88888.00 2007-01-05 11:25:18.400 005 18182.19 75.51 52697.59 88888.00 2007-01-05 11:25:18.900 005 18182.10 75.40 52697.66 88888.00 2007-01-05 11:25:19.400 005 18182.14 75.40 52697.57 88888.00 2007-01-05 11:25:19.900 005 18182.07 75.34 52697.54 88888.00 2007-01-05 11:25:20.400 005 18181.96 75.38 52697.61 88888.00 2007-01-05 11:25:20.900 005 18182.03 75.40 52697.59 88888.00 2007-01-05 11:25:21.400 005 18182.10 75.43 52697.57 88888.00 2007-01-05 11:25:21.900 005 18182.14 75.34 52697.59 88888.00 2007-01-05 11:25:22.400 005 18182.11 75.37 52697.56 88888.00 2007-01-05 11:25:22.900 005 18182.14 75.33 52697.51 88888.00 2007-01-05 11:25:23.400 005 18182.08 75.31 52697.51 88888.00 2007-01-05 11:25:23.900 005 18182.09 75.32 52697.56 88888.00 2007-01-05 11:25:24.400 005 18182.05 75.31 52697.62 88888.00 2007-01-05 11:25:24.900 005 18182.03 75.24 52697.70 88888.00 2007-01-05 11:25:25.400 005 18182.01 75.17 52697.71 88888.00 2007-01-05 11:25:25.900 005 18181.98 75.15 52697.71 88888.00 2007-01-05 11:25:26.400 005 18182.07 75.16 52697.67 88888.00 2007-01-05 11:25:26.900 005 18182.14 75.15 52697.73 88888.00 2007-01-05 11:25:27.400 005 18182.17 75.20 52697.70 88888.00 2007-01-05 11:25:27.900 005 18182.33 75.19 52697.67 88888.00 2007-01-05 11:25:28.400 005 18182.41 75.19 52697.70 88888.00 2007-01-05 11:25:28.900 005 18182.38 75.22 52697.73 88888.00 2007-01-05 11:25:29.400 005 18182.41 75.12 52697.75 88888.00 2007-01-05 11:25:29.900 005 18182.33 75.13 52697.70 88888.00 2007-01-05 11:25:30.400 005 18182.36 75.14 52697.66 88888.00 2007-01-05 11:25:30.900 005 18182.35 75.07 52697.75 88888.00 2007-01-05 11:25:31.400 005 18182.27 75.05 52697.68 88888.00 2007-01-05 11:25:31.900 005 18182.18 75.08 52697.59 88888.00 2007-01-05 11:25:32.400 005 18182.16 75.19 52697.54 88888.00 2007-01-05 11:25:32.900 005 18182.15 75.21 52697.59 88888.00 2007-01-05 11:25:33.400 005 18182.17 75.17 52697.62 88888.00 2007-01-05 11:25:33.900 005 18182.16 75.14 52697.59 88888.00 2007-01-05 11:25:34.400 005 18182.16 75.14 52697.52 88888.00 2007-01-05 11:25:34.900 005 18182.21 75.17 52697.42 88888.00 2007-01-05 11:25:35.400 005 18182.21 75.23 52697.52 88888.00 2007-01-05 11:25:35.900 005 18182.24 75.20 52697.56 88888.00 2007-01-05 11:25:36.400 005 18182.20 75.14 52697.47 88888.00 2007-01-05 11:25:36.900 005 18182.15 75.16 52697.48 88888.00 2007-01-05 11:25:37.400 005 18182.14 75.16 52697.54 88888.00 2007-01-05 11:25:37.900 005 18182.21 75.19 52697.65 88888.00 2007-01-05 11:25:38.400 005 18182.25 75.15 52697.62 88888.00 2007-01-05 11:25:38.900 005 18182.22 75.16 52697.54 88888.00 2007-01-05 11:25:39.400 005 18182.31 75.12 52697.54 88888.00 2007-01-05 11:25:39.900 005 18182.36 75.19 52697.54 88888.00 2007-01-05 11:25:40.400 005 18182.31 75.22 52697.54 88888.00 2007-01-05 11:25:40.900 005 18182.28 75.13 52697.55 88888.00 2007-01-05 11:25:41.400 005 18182.35 75.16 52697.45 88888.00 2007-01-05 11:25:41.900 005 18182.36 75.18 52697.51 88888.00 2007-01-05 11:25:42.400 005 18182.30 75.16 52697.55 88888.00 2007-01-05 11:25:42.900 005 18182.29 75.12 52697.52 88888.00 2007-01-05 11:25:43.400 005 18182.24 75.08 52697.61 88888.00 2007-01-05 11:25:43.900 005 18182.27 75.05 52697.65 88888.00 2007-01-05 11:25:44.400 005 18182.25 75.17 52697.60 88888.00 2007-01-05 11:25:44.900 005 18182.18 75.23 52697.62 88888.00 2007-01-05 11:25:45.400 005 18182.16 75.19 52697.59 88888.00 2007-01-05 11:25:45.900 005 18182.20 75.20 52697.65 88888.00 2007-01-05 11:25:46.400 005 18182.24 75.15 52697.71 88888.00 2007-01-05 11:25:46.900 005 18182.20 75.23 52697.72 88888.00 2007-01-05 11:25:47.400 005 18182.16 75.19 52697.59 88888.00 2007-01-05 11:25:47.900 005 18182.16 75.20 52697.64 88888.00 2007-01-05 11:25:48.400 005 18182.14 75.28 52697.70 88888.00 2007-01-05 11:25:48.900 005 18182.13 75.28 52697.72 88888.00 2007-01-05 11:25:49.400 005 18182.24 75.24 52697.61 88888.00 2007-01-05 11:25:49.900 005 18182.20 75.20 52697.68 88888.00 2007-01-05 11:25:50.400 005 18182.14 75.23 52697.68 88888.00 2007-01-05 11:25:50.900 005 18182.17 75.28 52697.64 88888.00 2007-01-05 11:25:51.400 005 18182.17 75.24 52697.59 88888.00 2007-01-05 11:25:51.900 005 18182.07 75.23 52697.60 88888.00 2007-01-05 11:25:52.400 005 18182.06 75.32 52697.70 88888.00 2007-01-05 11:25:52.900 005 18182.11 75.33 52697.74 88888.00 2007-01-05 11:25:53.400 005 18182.00 75.30 52697.84 88888.00 2007-01-05 11:25:53.900 005 18182.06 75.31 52697.87 88888.00 2007-01-05 11:25:54.400 005 18182.01 75.30 52697.90 88888.00 2007-01-05 11:25:54.900 005 18182.04 75.33 52697.86 88888.00 2007-01-05 11:25:55.400 005 18182.15 75.34 52697.73 88888.00 2007-01-05 11:25:55.900 005 18182.07 75.31 52697.67 88888.00 2007-01-05 11:25:56.400 005 18182.05 75.25 52697.59 88888.00 2007-01-05 11:25:56.900 005 18182.01 75.23 52697.52 88888.00 2007-01-05 11:25:57.400 005 18182.08 75.34 52697.48 88888.00 2007-01-05 11:25:57.900 005 18182.22 75.37 52697.47 88888.00 2007-01-05 11:25:58.400 005 18182.24 75.38 52697.61 88888.00 2007-01-05 11:25:58.900 005 18182.25 75.35 52697.78 88888.00 2007-01-05 11:25:59.400 005 18182.26 75.36 52697.74 88888.00 2007-01-05 11:25:59.900 005 18182.20 75.32 52697.71 88888.00 2007-01-05 11:26:00.400 005 18182.09 75.35 52697.64 88888.00 2007-01-05 11:26:00.900 005 18181.95 75.30 52697.60 88888.00 2007-01-05 11:26:01.400 005 18181.96 75.21 52697.47 88888.00 2007-01-05 11:26:01.900 005 18181.92 75.33 52697.45 88888.00 2007-01-05 11:26:02.400 005 18181.98 75.40 52697.49 88888.00 2007-01-05 11:26:02.900 005 18181.98 75.39 52697.59 88888.00 2007-01-05 11:26:03.400 005 18181.98 75.40 52697.49 88888.00 2007-01-05 11:26:03.900 005 18181.93 75.42 52697.49 88888.00 2007-01-05 11:26:04.400 005 18181.97 75.39 52697.50 88888.00 2007-01-05 11:26:04.900 005 18181.90 75.33 52697.33 88888.00 2007-01-05 11:26:05.400 005 18181.81 75.33 52697.24 88888.00 2007-01-05 11:26:05.900 005 18181.81 75.33 52697.33 88888.00 2007-01-05 11:26:06.400 005 18181.85 75.35 52697.52 88888.00 2007-01-05 11:26:06.900 005 18181.71 75.37 52697.54 88888.00 2007-01-05 11:26:07.400 005 18181.48 75.43 52697.42 88888.00 2007-01-05 11:26:07.900 005 18181.59 75.49 52697.32 88888.00 2007-01-05 11:26:08.400 005 18181.71 75.47 52697.29 88888.00 2007-01-05 11:26:08.900 005 18181.66 75.33 52697.36 88888.00 2007-01-05 11:26:09.400 005 18181.63 75.31 52697.34 88888.00 2007-01-05 11:26:09.900 005 18181.55 75.32 52697.32 88888.00 2007-01-05 11:26:10.400 005 18181.55 75.30 52697.41 88888.00 2007-01-05 11:26:10.900 005 18181.61 75.29 52697.54 88888.00 2007-01-05 11:26:11.400 005 18181.61 75.23 52697.59 88888.00 2007-01-05 11:26:11.900 005 18181.59 75.22 52697.57 88888.00 2007-01-05 11:26:12.400 005 18181.52 75.07 52697.66 88888.00 2007-01-05 11:26:12.900 005 18181.64 74.73 52697.67 88888.00 2007-01-05 11:26:13.400 005 18181.74 74.72 52697.56 88888.00 2007-01-05 11:26:13.900 005 18181.78 74.81 52697.51 88888.00 2007-01-05 11:26:14.400 005 18181.84 74.82 52697.52 88888.00 2007-01-05 11:26:14.900 005 18181.74 74.81 52697.54 88888.00 2007-01-05 11:26:15.400 005 18181.54 75.11 52697.57 88888.00 2007-01-05 11:26:15.900 005 18181.67 75.22 52697.49 88888.00 2007-01-05 11:26:16.400 005 18181.62 75.20 52697.53 88888.00 2007-01-05 11:26:16.900 005 18181.62 75.30 52697.59 88888.00 2007-01-05 11:26:17.400 005 18181.75 75.32 52697.45 88888.00 2007-01-05 11:26:17.900 005 18181.77 75.37 52697.49 88888.00 2007-01-05 11:26:18.400 005 18181.68 75.37 52697.36 88888.00 2007-01-05 11:26:18.900 005 18181.57 75.29 52697.38 88888.00 2007-01-05 11:26:19.400 005 18181.65 75.29 52697.49 88888.00 2007-01-05 11:26:19.900 005 18181.79 75.16 52697.52 88888.00 2007-01-05 11:26:20.400 005 18181.76 75.16 52697.47 88888.00 2007-01-05 11:26:20.900 005 18181.60 75.20 52697.51 88888.00 2007-01-05 11:26:21.400 005 18181.55 75.24 52697.50 88888.00 2007-01-05 11:26:21.900 005 18181.66 75.24 52697.55 88888.00 2007-01-05 11:26:22.400 005 18181.72 75.25 52697.55 88888.00 2007-01-05 11:26:22.900 005 18181.72 75.13 52697.54 88888.00 2007-01-05 11:26:23.400 005 18181.70 75.06 52697.62 88888.00 2007-01-05 11:26:23.900 005 18181.52 75.03 52697.51 88888.00 2007-01-05 11:26:24.400 005 18181.62 75.09 52697.45 88888.00 2007-01-05 11:26:24.900 005 18181.68 75.14 52697.41 88888.00 2007-01-05 11:26:25.400 005 18181.61 75.22 52697.34 88888.00 2007-01-05 11:26:25.900 005 18181.65 75.18 52697.34 88888.00 2007-01-05 11:26:26.400 005 18181.71 75.12 52697.39 88888.00 2007-01-05 11:26:26.900 005 18181.48 75.05 52697.47 88888.00 2007-01-05 11:26:27.400 005 18181.44 74.99 52697.42 88888.00 2007-01-05 11:26:27.900 005 18181.42 75.03 52697.41 88888.00 2007-01-05 11:26:28.400 005 18181.35 75.06 52697.47 88888.00 2007-01-05 11:26:28.900 005 18181.29 75.07 52697.49 88888.00 2007-01-05 11:26:29.400 005 18181.39 75.08 52697.48 88888.00 2007-01-05 11:26:29.900 005 18181.56 74.96 52697.64 88888.00 2007-01-05 11:26:30.400 005 18181.64 74.95 52697.66 88888.00 2007-01-05 11:26:30.900 005 18181.54 74.95 52697.68 88888.00 2007-01-05 11:26:31.400 005 18181.53 74.99 52697.66 88888.00 2007-01-05 11:26:31.900 005 18181.52 75.06 52697.68 88888.00 2007-01-05 11:26:32.400 005 18181.52 75.03 52697.73 88888.00 2007-01-05 11:26:32.900 005 18181.46 75.06 52697.79 88888.00 2007-01-05 11:26:33.400 005 18181.52 75.05 52697.88 88888.00 2007-01-05 11:26:33.900 005 18181.51 75.01 52697.85 88888.00 2007-01-05 11:26:34.400 005 18181.57 75.03 52697.79 88888.00 2007-01-05 11:26:34.900 005 18181.56 75.10 52697.79 88888.00 2007-01-05 11:26:35.400 005 18181.56 75.16 52697.75 88888.00 2007-01-05 11:26:35.900 005 18181.37 75.11 52697.73 88888.00 2007-01-05 11:26:36.400 005 18181.35 75.10 52697.68 88888.00 2007-01-05 11:26:36.900 005 18181.41 75.17 52697.68 88888.00 2007-01-05 11:26:37.400 005 18181.29 75.15 52697.73 88888.00 2007-01-05 11:26:37.900 005 18181.32 75.04 52697.76 88888.00 2007-01-05 11:26:38.400 005 18181.33 74.99 52697.78 88888.00 2007-01-05 11:26:38.900 005 18181.34 75.03 52697.78 88888.00 2007-01-05 11:26:39.400 005 18181.31 75.01 52697.79 88888.00 2007-01-05 11:26:39.900 005 18181.45 74.97 52697.73 88888.00 2007-01-05 11:26:40.400 005 18181.49 74.97 52697.72 88888.00 2007-01-05 11:26:40.900 005 18181.37 74.92 52697.66 88888.00 2007-01-05 11:26:41.400 005 18181.54 74.99 52697.67 88888.00 2007-01-05 11:26:41.900 005 18181.70 74.99 52697.63 88888.00 2007-01-05 11:26:42.400 005 18181.64 74.92 52697.60 88888.00 2007-01-05 11:26:42.900 005 18181.61 74.91 52697.64 88888.00 2007-01-05 11:26:43.400 005 18181.63 74.96 52697.73 88888.00 2007-01-05 11:26:43.900 005 18181.59 75.02 52697.65 88888.00 2007-01-05 11:26:44.400 005 18181.53 75.09 52697.52 88888.00 2007-01-05 11:26:44.900 005 18181.51 75.15 52697.56 88888.00 2007-01-05 11:26:45.400 005 18181.60 75.19 52697.61 88888.00 2007-01-05 11:26:45.900 005 18181.59 75.24 52697.57 88888.00 2007-01-05 11:26:46.400 005 18181.49 75.16 52697.66 88888.00 2007-01-05 11:26:46.900 005 18181.43 75.16 52697.77 88888.00 2007-01-05 11:26:47.400 005 18181.53 75.06 52697.67 88888.00 2007-01-05 11:26:47.900 005 18181.43 74.98 52697.68 88888.00 2007-01-05 11:26:48.400 005 18181.38 75.01 52697.72 88888.00 2007-01-05 11:26:48.900 005 18181.45 74.98 52697.68 88888.00 2007-01-05 11:26:49.400 005 18181.52 74.99 52697.70 88888.00 2007-01-05 11:26:49.900 005 18181.54 74.98 52697.65 88888.00 2007-01-05 11:26:50.400 005 18181.55 74.99 52697.62 88888.00 2007-01-05 11:26:50.900 005 18181.60 75.02 52697.61 88888.00 2007-01-05 11:26:51.400 005 18181.56 75.07 52697.64 88888.00 2007-01-05 11:26:51.900 005 18181.53 75.05 52697.60 88888.00 2007-01-05 11:26:52.400 005 18181.45 75.11 52697.60 88888.00 2007-01-05 11:26:52.900 005 18181.34 75.12 52697.71 88888.00 2007-01-05 11:26:53.400 005 18181.28 75.15 52697.79 88888.00 2007-01-05 11:26:53.900 005 18181.32 75.19 52697.78 88888.00 2007-01-05 11:26:54.400 005 18181.39 75.24 52697.75 88888.00 2007-01-05 11:26:54.900 005 18181.44 75.31 52697.83 88888.00 2007-01-05 11:26:55.400 005 18181.45 75.24 52697.82 88888.00 2007-01-05 11:26:55.900 005 18181.43 75.18 52697.79 88888.00 2007-01-05 11:26:56.400 005 18181.24 75.15 52697.74 88888.00 2007-01-05 11:26:56.900 005 18181.09 75.15 52697.71 88888.00 2007-01-05 11:26:57.400 005 18181.32 75.18 52697.77 88888.00 2007-01-05 11:26:57.900 005 18181.32 75.17 52697.66 88888.00 2007-01-05 11:26:58.400 005 18181.24 75.15 52697.59 88888.00 2007-01-05 11:26:58.900 005 18181.19 75.19 52697.68 88888.00 2007-01-05 11:26:59.400 005 18181.19 75.14 52697.72 88888.00 2007-01-05 11:26:59.900 005 18181.27 75.15 52697.76 88888.00 2007-01-05 11:27:00.400 005 18181.27 75.15 52697.78 88888.00 2007-01-05 11:27:00.900 005 18181.27 75.20 52697.79 88888.00 2007-01-05 11:27:01.400 005 18181.30 75.26 52697.77 88888.00 2007-01-05 11:27:01.900 005 18181.30 75.26 52697.67 88888.00 2007-01-05 11:27:02.400 005 18181.32 75.33 52697.71 88888.00 2007-01-05 11:27:02.900 005 18181.37 75.32 52697.83 88888.00 2007-01-05 11:27:03.400 005 18181.49 75.33 52697.88 88888.00 2007-01-05 11:27:03.900 005 18181.39 75.34 52697.82 88888.00 2007-01-05 11:27:04.400 005 18181.40 75.39 52697.78 88888.00 2007-01-05 11:27:04.900 005 18181.35 75.37 52697.75 88888.00 2007-01-05 11:27:05.400 005 18181.37 75.41 52697.70 88888.00 2007-01-05 11:27:05.900 005 18181.32 75.38 52697.66 88888.00 2007-01-05 11:27:06.400 005 18181.39 75.25 52697.67 88888.00 2007-01-05 11:27:06.900 005 18181.46 75.19 52697.67 88888.00 2007-01-05 11:27:07.400 005 18181.43 75.22 52697.64 88888.00 2007-01-05 11:27:07.900 005 18181.31 75.26 52697.65 88888.00 2007-01-05 11:27:08.400 005 18181.31 75.31 52697.64 88888.00 2007-01-05 11:27:08.900 005 18181.35 75.38 52697.63 88888.00 2007-01-05 11:27:09.400 005 18181.27 75.35 52697.51 88888.00 2007-01-05 11:27:09.900 005 18181.09 75.34 52697.56 88888.00 2007-01-05 11:27:10.400 005 18181.07 75.36 52697.72 88888.00 2007-01-05 11:27:10.900 005 18181.00 75.45 52697.79 88888.00 2007-01-05 11:27:11.400 005 18181.07 75.40 52697.87 88888.00 2007-01-05 11:27:11.900 005 18181.05 75.40 52697.91 88888.00 2007-01-05 11:27:12.400 005 18180.97 75.40 52697.85 88888.00 2007-01-05 11:27:12.900 005 18180.92 75.42 52697.85 88888.00 2007-01-05 11:27:13.400 005 18181.05 75.43 52697.83 88888.00 2007-01-05 11:27:13.900 005 18181.16 75.40 52697.77 88888.00 2007-01-05 11:27:14.400 005 18181.17 75.45 52697.77 88888.00 2007-01-05 11:27:14.900 005 18181.19 75.39 52697.79 88888.00 2007-01-05 11:27:15.400 005 18181.09 75.41 52697.75 88888.00 2007-01-05 11:27:15.900 005 18181.02 75.34 52697.80 88888.00 2007-01-05 11:27:16.400 005 18180.96 75.39 52697.85 88888.00 2007-01-05 11:27:16.900 005 18180.96 75.34 52697.74 88888.00 2007-01-05 11:27:17.400 005 18181.02 75.36 52697.78 88888.00 2007-01-05 11:27:17.900 005 18181.02 75.41 52697.76 88888.00 2007-01-05 11:27:18.400 005 18181.02 75.47 52697.75 88888.00 2007-01-05 11:27:18.900 005 18181.08 75.45 52697.65 88888.00 2007-01-05 11:27:19.400 005 18181.21 75.43 52697.63 88888.00 2007-01-05 11:27:19.900 005 18181.13 75.34 52697.73 88888.00 2007-01-05 11:27:20.400 005 18181.19 75.33 52697.79 88888.00 2007-01-05 11:27:20.900 005 18181.27 75.34 52697.72 88888.00 2007-01-05 11:27:21.400 005 18181.27 75.35 52697.72 88888.00 2007-01-05 11:27:21.900 005 18181.23 75.32 52697.80 88888.00 2007-01-05 11:27:22.400 005 18181.22 75.26 52697.72 88888.00 2007-01-05 11:27:22.900 005 18181.13 75.29 52697.68 88888.00 2007-01-05 11:27:23.400 005 18181.17 75.39 52697.68 88888.00 2007-01-05 11:27:23.900 005 18181.25 75.34 52697.64 88888.00 2007-01-05 11:27:24.400 005 18181.17 75.45 52697.60 88888.00 2007-01-05 11:27:24.900 005 18181.06 75.61 52697.62 88888.00 2007-01-05 11:27:25.400 005 18181.20 75.63 52697.66 88888.00 2007-01-05 11:27:25.900 005 18181.33 75.65 52697.78 88888.00 2007-01-05 11:27:26.400 005 18181.25 75.56 52697.79 88888.00 2007-01-05 11:27:26.900 005 18181.19 75.55 52697.74 88888.00 2007-01-05 11:27:27.400 005 18181.24 75.58 52697.70 88888.00 2007-01-05 11:27:27.900 005 18181.23 75.48 52697.64 88888.00 2007-01-05 11:27:28.400 005 18181.11 75.49 52697.70 88888.00 2007-01-05 11:27:28.900 005 18181.07 75.54 52697.57 88888.00 2007-01-05 11:27:29.400 005 18180.99 75.65 52697.55 88888.00 2007-01-05 11:27:29.900 005 18181.02 75.59 52697.53 88888.00 2007-01-05 11:27:30.400 005 18181.10 75.54 52697.63 88888.00 2007-01-05 11:27:30.900 005 18181.02 75.62 52697.64 88888.00 2007-01-05 11:27:31.400 005 18181.19 75.55 52697.65 88888.00 2007-01-05 11:27:31.900 005 18181.07 75.58 52697.75 88888.00 2007-01-05 11:27:32.400 005 18181.00 75.62 52697.73 88888.00 2007-01-05 11:27:32.900 005 18181.02 75.70 52697.57 88888.00 2007-01-05 11:27:33.400 005 18181.03 75.64 52697.57 88888.00 2007-01-05 11:27:33.900 005 18181.08 75.56 52697.60 88888.00 2007-01-05 11:27:34.400 005 18181.05 75.53 52697.77 88888.00 2007-01-05 11:27:34.900 005 18181.07 75.51 52697.78 88888.00 2007-01-05 11:27:35.400 005 18181.16 75.56 52697.65 88888.00 2007-01-05 11:27:35.900 005 18181.14 75.55 52697.66 88888.00 2007-01-05 11:27:36.400 005 18181.13 75.53 52697.74 88888.00 2007-01-05 11:27:36.900 005 18181.16 75.55 52697.63 88888.00 2007-01-05 11:27:37.400 005 18181.14 75.51 52697.63 88888.00 2007-01-05 11:27:37.900 005 18181.10 75.51 52697.70 88888.00 2007-01-05 11:27:38.400 005 18181.07 75.55 52697.73 88888.00 2007-01-05 11:27:38.900 005 18181.07 75.58 52697.61 88888.00 2007-01-05 11:27:39.400 005 18181.08 75.58 52697.62 88888.00 2007-01-05 11:27:39.900 005 18180.98 75.56 52697.56 88888.00 2007-01-05 11:27:40.400 005 18181.10 75.53 52697.71 88888.00 2007-01-05 11:27:40.900 005 18181.01 75.51 52697.75 88888.00 2007-01-05 11:27:41.400 005 18181.16 75.50 52697.67 88888.00 2007-01-05 11:27:41.900 005 18181.19 75.53 52697.65 88888.00 2007-01-05 11:27:42.400 005 18181.17 75.56 52697.62 88888.00 2007-01-05 11:27:42.900 005 18181.10 75.65 52697.59 88888.00 2007-01-05 11:27:43.400 005 18181.08 75.62 52697.53 88888.00 2007-01-05 11:27:43.900 005 18181.09 75.54 52697.54 88888.00 2007-01-05 11:27:44.400 005 18181.01 75.50 52697.54 88888.00 2007-01-05 11:27:44.900 005 18181.10 75.61 52697.49 88888.00 2007-01-05 11:27:45.400 005 18181.07 75.64 52697.54 88888.00 2007-01-05 11:27:45.900 005 18181.01 75.64 52697.60 88888.00 2007-01-05 11:27:46.400 005 18181.03 75.56 52697.66 88888.00 2007-01-05 11:27:46.900 005 18180.96 75.58 52697.62 88888.00 2007-01-05 11:27:47.400 005 18180.96 75.59 52697.57 88888.00 2007-01-05 11:27:47.900 005 18181.05 75.56 52697.62 88888.00 2007-01-05 11:27:48.400 005 18181.17 75.48 52697.68 88888.00 2007-01-05 11:27:48.900 005 18181.11 75.53 52697.72 88888.00 2007-01-05 11:27:49.400 005 18181.13 75.55 52697.66 88888.00 2007-01-05 11:27:49.900 005 18181.08 75.58 52697.64 88888.00 2007-01-05 11:27:50.400 005 18181.09 75.56 52697.63 88888.00 2007-01-05 11:27:50.900 005 18181.06 75.51 52697.61 88888.00 2007-01-05 11:27:51.400 005 18181.00 75.56 52697.70 88888.00 2007-01-05 11:27:51.900 005 18181.03 75.62 52697.80 88888.00 2007-01-05 11:27:52.400 005 18180.98 75.72 52697.78 88888.00 2007-01-05 11:27:52.900 005 18180.95 75.71 52697.71 88888.00 2007-01-05 11:27:53.400 005 18180.94 75.59 52697.83 88888.00 2007-01-05 11:27:53.900 005 18180.96 75.53 52697.95 88888.00 2007-01-05 11:27:54.400 005 18180.96 75.51 52697.94 88888.00 2007-01-05 11:27:54.900 005 18180.95 75.55 52697.88 88888.00 2007-01-05 11:27:55.400 005 18180.98 75.56 52697.84 88888.00 2007-01-05 11:27:55.900 005 18181.05 75.55 52697.79 88888.00 2007-01-05 11:27:56.400 005 18181.07 75.48 52697.77 88888.00 2007-01-05 11:27:56.900 005 18181.10 75.47 52697.71 88888.00 2007-01-05 11:27:57.400 005 18181.16 75.43 52697.72 88888.00 2007-01-05 11:27:57.900 005 18181.08 75.44 52697.72 88888.00 2007-01-05 11:27:58.400 005 18181.08 75.46 52697.72 88888.00 2007-01-05 11:27:58.900 005 18181.13 75.52 52697.76 88888.00 2007-01-05 11:27:59.400 005 18181.11 75.55 52697.84 88888.00 2007-01-05 11:27:59.900 005 18181.08 75.61 52697.90 88888.00 2007-01-05 11:28:00.400 005 18181.24 75.66 52697.89 88888.00 2007-01-05 11:28:00.900 005 18181.27 75.68 52697.86 88888.00 2007-01-05 11:28:01.400 005 18181.30 75.65 52697.91 88888.00 2007-01-05 11:28:01.900 005 18181.25 75.63 52697.82 88888.00 2007-01-05 11:28:02.400 005 18181.23 75.67 52697.77 88888.00 2007-01-05 11:28:02.900 005 18181.29 75.71 52697.70 88888.00 2007-01-05 11:28:03.400 005 18181.33 75.67 52697.73 88888.00 2007-01-05 11:28:03.900 005 18181.25 75.67 52697.71 88888.00 2007-01-05 11:28:04.400 005 18181.32 75.61 52697.74 88888.00 2007-01-05 11:28:04.900 005 18181.33 75.54 52697.79 88888.00 2007-01-05 11:28:05.400 005 18181.16 75.57 52697.86 88888.00 2007-01-05 11:28:05.900 005 18181.07 75.54 52697.80 88888.00 2007-01-05 11:28:06.400 005 18181.05 75.57 52697.76 88888.00 2007-01-05 11:28:06.900 005 18181.16 75.67 52697.71 88888.00 2007-01-05 11:28:07.400 005 18181.09 75.64 52697.80 88888.00 2007-01-05 11:28:07.900 005 18181.07 75.65 52697.85 88888.00 2007-01-05 11:28:08.400 005 18181.05 75.73 52697.84 88888.00 2007-01-05 11:28:08.900 005 18181.02 75.67 52697.78 88888.00 2007-01-05 11:28:09.400 005 18180.99 75.69 52697.87 88888.00 2007-01-05 11:28:09.900 005 18181.03 75.77 52697.96 88888.00 2007-01-05 11:28:10.400 005 18180.92 75.75 52697.90 88888.00 2007-01-05 11:28:10.900 005 18180.97 75.71 52697.91 88888.00 2007-01-05 11:28:11.400 005 18181.08 75.67 52697.87 88888.00 2007-01-05 11:28:11.900 005 18181.03 75.61 52697.91 88888.00 2007-01-05 11:28:12.400 005 18180.96 75.68 52697.97 88888.00 2007-01-05 11:28:12.900 005 18180.94 75.80 52697.96 88888.00 2007-01-05 11:28:13.400 005 18180.90 75.87 52697.85 88888.00 2007-01-05 11:28:13.900 005 18180.78 75.88 52697.89 88888.00 2007-01-05 11:28:14.400 005 18180.76 75.83 52697.89 88888.00 2007-01-05 11:28:14.900 005 18180.80 75.92 52697.90 88888.00 2007-01-05 11:28:15.400 005 18180.83 75.98 52697.90 88888.00 2007-01-05 11:28:15.900 005 18180.94 75.90 52698.01 88888.00 2007-01-05 11:28:16.400 005 18180.85 75.81 52698.05 88888.00 2007-01-05 11:28:16.900 005 18180.81 75.73 52697.98 88888.00 2007-01-05 11:28:17.400 005 18180.87 75.74 52697.90 88888.00 2007-01-05 11:28:17.900 005 18180.88 75.80 52697.89 88888.00 2007-01-05 11:28:18.400 005 18180.92 75.81 52697.98 88888.00 2007-01-05 11:28:18.900 005 18180.95 75.81 52697.95 88888.00 2007-01-05 11:28:19.400 005 18180.92 75.74 52697.94 88888.00 2007-01-05 11:28:19.900 005 18180.91 75.67 52697.96 88888.00 2007-01-05 11:28:20.400 005 18180.95 75.74 52697.97 88888.00 2007-01-05 11:28:20.900 005 18180.96 75.80 52698.03 88888.00 2007-01-05 11:28:21.400 005 18180.85 75.83 52698.08 88888.00 2007-01-05 11:28:21.900 005 18180.79 75.80 52698.08 88888.00 2007-01-05 11:28:22.400 005 18180.83 75.81 52697.92 88888.00 2007-01-05 11:28:22.900 005 18180.79 75.84 52697.85 88888.00 2007-01-05 11:28:23.400 005 18180.68 75.86 52697.94 88888.00 2007-01-05 11:28:23.900 005 18180.78 75.90 52697.99 88888.00 2007-01-05 11:28:24.400 005 18180.86 75.91 52697.98 88888.00 2007-01-05 11:28:24.900 005 18180.84 75.88 52697.96 88888.00 2007-01-05 11:28:25.400 005 18180.75 75.89 52697.89 88888.00 2007-01-05 11:28:25.900 005 18180.67 75.94 52697.96 88888.00 2007-01-05 11:28:26.400 005 18180.64 75.98 52698.01 88888.00 2007-01-05 11:28:26.900 005 18180.64 75.95 52698.03 88888.00 2007-01-05 11:28:27.400 005 18180.45 75.88 52698.19 88888.00 2007-01-05 11:28:27.900 005 18180.52 75.85 52698.18 88888.00 2007-01-05 11:28:28.400 005 18180.58 75.90 52698.13 88888.00 2007-01-05 11:28:28.900 005 18180.58 75.98 52698.17 88888.00 2007-01-05 11:28:29.400 005 18180.59 75.94 52698.18 88888.00 2007-01-05 11:28:29.900 005 18180.63 75.94 52698.01 88888.00 2007-01-05 11:28:30.400 005 18180.70 75.98 52698.00 88888.00 2007-01-05 11:28:30.900 005 18180.68 75.98 52698.00 88888.00 2007-01-05 11:28:31.400 005 18180.56 75.89 52697.98 88888.00 2007-01-05 11:28:31.900 005 18180.62 75.91 52697.99 88888.00 2007-01-05 11:28:32.400 005 18180.67 75.96 52698.02 88888.00 2007-01-05 11:28:32.900 005 18180.65 75.98 52698.11 88888.00 2007-01-05 11:28:33.400 005 18180.57 76.04 52698.17 88888.00 2007-01-05 11:28:33.900 005 18180.53 76.02 52698.17 88888.00 2007-01-05 11:28:34.400 005 18180.49 76.06 52698.26 88888.00 2007-01-05 11:28:34.900 005 18180.40 76.09 52698.34 88888.00 2007-01-05 11:28:35.400 005 18180.49 76.07 52698.28 88888.00 2007-01-05 11:28:35.900 005 18180.67 76.06 52698.24 88888.00 2007-01-05 11:28:36.400 005 18180.73 76.04 52698.26 88888.00 2007-01-05 11:28:36.900 005 18180.62 76.07 52698.25 88888.00 2007-01-05 11:28:37.400 005 18180.56 76.09 52698.25 88888.00 2007-01-05 11:28:37.900 005 18180.44 76.15 52698.21 88888.00 2007-01-05 11:28:38.400 005 18180.49 76.14 52698.20 88888.00 2007-01-05 11:28:38.900 005 18180.53 76.10 52698.15 88888.00 2007-01-05 11:28:39.400 005 18180.59 76.09 52698.09 88888.00 2007-01-05 11:28:39.900 005 18180.67 76.00 52698.00 88888.00 2007-01-05 11:28:40.400 005 18180.75 76.07 52698.07 88888.00 2007-01-05 11:28:40.900 005 18180.86 76.12 52698.12 88888.00 2007-01-05 11:28:41.400 005 18180.78 76.11 52697.98 88888.00 2007-01-05 11:28:41.900 005 18180.55 76.10 52698.06 88888.00 2007-01-05 11:28:42.400 005 18180.56 76.14 52698.13 88888.00 2007-01-05 11:28:42.900 005 18180.62 76.17 52698.13 88888.00 2007-01-05 11:28:43.400 005 18180.72 76.15 52698.19 88888.00 2007-01-05 11:28:43.900 005 18180.70 76.03 52698.18 88888.00 2007-01-05 11:28:44.400 005 18180.68 75.94 52698.19 88888.00 2007-01-05 11:28:44.900 005 18180.72 75.83 52698.19 88888.00 2007-01-05 11:28:45.400 005 18180.57 75.83 52698.14 88888.00 2007-01-05 11:28:45.900 005 18180.54 75.96 52698.12 88888.00 2007-01-05 11:28:46.400 005 18180.68 76.14 52698.12 88888.00 2007-01-05 11:28:46.900 005 18180.62 76.06 52698.18 88888.00 2007-01-05 11:28:47.400 005 18180.58 75.95 52698.12 88888.00 2007-01-05 11:28:47.900 005 18180.65 75.94 52698.17 88888.00 2007-01-05 11:28:48.400 005 18180.51 75.85 52698.17 88888.00 2007-01-05 11:28:48.900 005 18180.55 75.90 52698.14 88888.00 2007-01-05 11:28:49.400 005 18180.63 75.99 52698.17 88888.00 2007-01-05 11:28:49.900 005 18180.72 76.11 52698.21 88888.00 2007-01-05 11:28:50.400 005 18180.68 76.12 52698.19 88888.00 2007-01-05 11:28:50.900 005 18180.69 76.05 52698.20 88888.00 2007-01-05 11:28:51.400 005 18180.67 76.07 52698.30 88888.00 2007-01-05 11:28:51.900 005 18180.72 76.19 52698.32 88888.00 2007-01-05 11:28:52.400 005 18180.59 76.11 52698.24 88888.00 2007-01-05 11:28:52.900 005 18180.58 76.00 52698.11 88888.00 2007-01-05 11:28:53.400 005 18180.55 76.17 52698.06 88888.00 2007-01-05 11:28:53.900 005 18180.41 76.18 52698.01 88888.00 2007-01-05 11:28:54.400 005 18180.38 76.22 52698.12 88888.00 2007-01-05 11:28:54.900 005 18180.42 76.14 52698.14 88888.00 2007-01-05 11:28:55.400 005 18180.66 76.06 52698.08 88888.00 2007-01-05 11:28:55.900 005 18180.77 76.09 52698.12 88888.00 2007-01-05 11:28:56.400 005 18180.75 76.19 52698.14 88888.00 2007-01-05 11:28:56.900 005 18180.48 76.30 52698.21 88888.00 2007-01-05 11:28:57.400 005 18180.51 76.18 52698.20 88888.00 2007-01-05 11:28:57.900 005 18180.69 76.08 52698.23 88888.00 2007-01-05 11:28:58.400 005 18180.73 76.15 52698.18 88888.00 2007-01-05 11:28:58.900 005 18180.73 76.19 52698.21 88888.00 2007-01-05 11:28:59.400 005 18180.66 76.16 52698.23 88888.00 2007-01-05 11:28:59.900 005 18180.75 76.20 52698.23 88888.00 2007-01-05 11:29:00.400 005 18180.78 76.22 52698.33 88888.00 2007-01-05 11:29:00.900 005 18180.73 76.26 52698.31 88888.00 2007-01-05 11:29:01.400 005 18180.74 76.26 52698.33 88888.00 2007-01-05 11:29:01.900 005 18180.63 76.16 52698.40 88888.00 2007-01-05 11:29:02.400 005 18180.61 76.10 52698.45 88888.00 2007-01-05 11:29:02.900 005 18180.62 76.26 52698.44 88888.00 2007-01-05 11:29:03.400 005 18180.61 76.15 52698.30 88888.00 2007-01-05 11:29:03.900 005 18180.56 76.06 52698.24 88888.00 2007-01-05 11:29:04.400 005 18180.51 76.08 52698.33 88888.00 2007-01-05 11:29:04.900 005 18180.52 76.14 52698.26 88888.00 2007-01-05 11:29:05.400 005 18180.56 76.13 52698.26 88888.00 2007-01-05 11:29:05.900 005 18180.64 76.15 52698.43 88888.00 2007-01-05 11:29:06.400 005 18180.61 76.18 52698.50 88888.00 2007-01-05 11:29:06.900 005 18180.66 76.13 52698.44 88888.00 2007-01-05 11:29:07.400 005 18180.59 76.14 52698.38 88888.00 2007-01-05 11:29:07.900 005 18180.51 76.16 52698.29 88888.00 2007-01-05 11:29:08.400 005 18180.51 76.17 52698.21 88888.00 2007-01-05 11:29:08.900 005 18180.43 76.19 52698.24 88888.00 2007-01-05 11:29:09.400 005 18180.26 76.38 52698.32 88888.00 2007-01-05 11:29:09.900 005 18180.44 76.38 52698.31 88888.00 2007-01-05 11:29:10.397 005 18180.58 76.34 52698.26 88888.00 2007-01-05 11:29:10.907 005 18180.55 76.30 52698.21 88888.00 2007-01-05 11:29:11.407 005 18180.53 76.28 52698.20 88888.00 2007-01-05 11:29:11.907 005 18180.47 76.22 52698.28 88888.00 2007-01-05 11:29:12.407 005 18180.31 76.30 52698.24 88888.00 2007-01-05 11:29:12.907 005 18180.36 76.35 52698.17 88888.00 2007-01-05 11:29:13.407 005 18180.54 76.25 52698.18 88888.00 2007-01-05 11:29:13.907 005 18180.74 76.25 52698.17 88888.00 2007-01-05 11:29:14.407 005 18180.75 76.33 52698.26 88888.00 2007-01-05 11:29:14.907 005 18180.74 76.31 52698.31 88888.00 2007-01-05 11:29:15.407 005 18180.67 76.24 52698.37 88888.00 2007-01-05 11:29:15.907 005 18180.65 76.28 52698.48 88888.00 2007-01-05 11:29:16.407 005 18180.62 76.33 52698.60 88888.00 2007-01-05 11:29:16.907 005 18180.62 76.41 52698.53 88888.00 2007-01-05 11:29:17.407 005 18180.59 76.50 52698.40 88888.00 2007-01-05 11:29:17.907 005 18180.57 76.53 52698.29 88888.00 2007-01-05 11:29:18.407 005 18180.66 76.52 52698.30 88888.00 2007-01-05 11:29:18.907 005 18180.58 76.40 52698.53 88888.00 2007-01-05 11:29:19.407 005 18180.52 76.36 52698.58 88888.00 2007-01-05 11:29:19.907 005 18180.55 76.50 52698.49 88888.00 2007-01-05 11:29:20.407 005 18180.51 76.45 52698.33 88888.00 2007-01-05 11:29:20.907 005 18180.59 76.41 52698.23 88888.00 2007-01-05 11:29:21.407 005 18180.63 76.49 52698.25 88888.00 2007-01-05 11:29:21.907 005 18180.56 76.31 52698.24 88888.00 2007-01-05 11:29:22.407 005 18180.56 76.23 52698.29 88888.00 2007-01-05 11:29:22.907 005 18180.73 76.47 52698.34 88888.00 2007-01-05 11:29:23.407 005 18180.86 76.47 52698.40 88888.00 2007-01-05 11:29:23.907 005 18180.86 76.35 52698.31 88888.00 2007-01-05 11:29:24.407 005 18180.74 76.44 52698.24 88888.00 2007-01-05 11:29:24.907 005 18180.73 76.41 52698.19 88888.00 2007-01-05 11:29:25.407 005 18180.80 76.38 52698.23 88888.00 2007-01-05 11:29:25.907 005 18180.74 76.34 52698.32 88888.00 2007-01-05 11:29:26.407 005 18180.74 76.31 52698.33 88888.00 2007-01-05 11:29:26.907 005 18180.66 76.28 52698.34 88888.00 2007-01-05 11:29:27.407 005 18180.66 76.42 52698.32 88888.00 2007-01-05 11:29:27.907 005 18180.66 76.43 52698.21 88888.00 2007-01-05 11:29:28.407 005 18180.65 76.26 52698.29 88888.00 2007-01-05 11:29:28.907 005 18180.49 76.34 52698.40 88888.00 2007-01-05 11:29:29.407 005 18180.58 76.40 52698.40 88888.00 2007-01-05 11:29:29.907 005 18180.59 76.23 52698.34 88888.00 2007-01-05 11:29:30.407 005 18180.62 76.31 52698.38 88888.00 2007-01-05 11:29:30.907 005 18180.62 76.30 52698.38 88888.00 2007-01-05 11:29:31.407 005 18180.56 76.44 52698.33 88888.00 2007-01-05 11:29:31.907 005 18180.55 76.49 52698.32 88888.00 2007-01-05 11:29:32.407 005 18180.73 76.38 52698.29 88888.00 2007-01-05 11:29:32.907 005 18180.70 76.31 52698.24 88888.00 2007-01-05 11:29:33.407 005 18180.70 76.38 52698.19 88888.00 2007-01-05 11:29:33.907 005 18180.72 76.31 52698.21 88888.00 2007-01-05 11:29:34.407 005 18180.75 76.38 52698.23 88888.00 2007-01-05 11:29:34.907 005 18180.78 76.32 52698.18 88888.00 2007-01-05 11:29:35.407 005 18180.84 76.32 52698.25 88888.00 2007-01-05 11:29:35.907 005 18180.90 76.36 52698.32 88888.00 2007-01-05 11:29:36.407 005 18180.83 76.39 52698.30 88888.00 2007-01-05 11:29:36.907 005 18180.77 76.39 52698.24 88888.00 2007-01-05 11:29:37.407 005 18180.70 76.25 52698.29 88888.00 2007-01-05 11:29:37.907 005 18180.68 76.22 52698.23 88888.00 2007-01-05 11:29:38.407 005 18180.73 76.34 52698.14 88888.00 2007-01-05 11:29:38.907 005 18180.79 76.38 52698.14 88888.00 2007-01-05 11:29:39.407 005 18180.87 76.37 52698.09 88888.00 2007-01-05 11:29:39.907 005 18180.75 76.28 52698.08 88888.00 2007-01-05 11:29:40.407 005 18180.64 76.23 52698.22 88888.00 2007-01-05 11:29:40.907 005 18180.59 76.24 52698.17 88888.00 2007-01-05 11:29:41.407 005 18180.52 76.25 52698.13 88888.00 2007-01-05 11:29:41.907 005 18180.54 76.18 52698.14 88888.00 2007-01-05 11:29:42.407 005 18180.63 76.17 52698.15 88888.00 2007-01-05 11:29:42.907 005 18180.75 76.24 52698.11 88888.00 2007-01-05 11:29:43.407 005 18180.79 76.22 52698.09 88888.00 2007-01-05 11:29:43.907 005 18180.91 76.21 52698.06 88888.00 2007-01-05 11:29:44.407 005 18180.95 76.19 52698.25 88888.00 2007-01-05 11:29:44.907 005 18180.84 76.28 52698.34 88888.00 2007-01-05 11:29:45.407 005 18180.80 76.26 52698.18 88888.00 2007-01-05 11:29:45.907 005 18180.70 76.18 52698.13 88888.00 2007-01-05 11:29:46.407 005 18180.84 76.18 52698.09 88888.00 2007-01-05 11:29:46.907 005 18180.86 76.14 52697.98 88888.00 2007-01-05 11:29:47.407 005 18180.92 76.14 52697.99 88888.00 2007-01-05 11:29:47.907 005 18180.95 76.10 52697.99 88888.00 2007-01-05 11:29:48.407 005 18180.96 76.07 52698.02 88888.00 2007-01-05 11:29:48.907 005 18181.03 76.14 52698.02 88888.00 2007-01-05 11:29:49.407 005 18180.87 76.13 52697.96 88888.00 2007-01-05 11:29:49.907 005 18180.92 76.16 52697.94 88888.00 2007-01-05 11:29:50.407 005 18180.98 76.15 52697.98 88888.00 2007-01-05 11:29:50.907 005 18181.00 76.26 52698.09 88888.00 2007-01-05 11:29:51.407 005 18181.05 76.35 52698.20 88888.00 2007-01-05 11:29:51.907 005 18181.03 76.22 52698.18 88888.00 2007-01-05 11:29:52.407 005 18180.92 76.24 52698.18 88888.00 2007-01-05 11:29:52.907 005 18180.85 76.38 52698.17 88888.00 2007-01-05 11:29:53.407 005 18180.77 76.34 52698.08 88888.00 2007-01-05 11:29:53.907 005 18180.83 76.08 52698.10 88888.00 2007-01-05 11:29:54.407 005 18180.91 76.25 52698.12 88888.00 2007-01-05 11:29:54.907 005 18180.90 76.23 52698.22 88888.00 2007-01-05 11:29:55.407 005 18180.74 76.05 52698.23 88888.00 2007-01-05 11:29:55.907 005 18180.84 76.10 52698.20 88888.00 2007-01-05 11:29:56.407 005 18180.84 76.22 52698.20 88888.00 2007-01-05 11:29:56.907 005 18180.56 76.21 52698.12 88888.00 2007-01-05 11:29:57.407 005 18180.67 76.18 52698.17 88888.00 2007-01-05 11:29:57.907 005 18180.79 76.13 52698.25 88888.00 2007-01-05 11:29:58.407 005 18180.85 76.07 52698.25 88888.00 2007-01-05 11:29:58.907 005 18180.94 76.23 52698.18 88888.00 2007-01-05 11:29:59.407 005 18180.98 76.32 52698.19 88888.00 2007-01-05 11:29:59.907 005 18180.92 76.43 52698.14 88888.00 2007-01-05 11:30:00.407 005 18180.99 76.26 52698.19 88888.00 2007-01-05 11:30:00.907 005 18180.96 76.23 52698.14 88888.00 2007-01-05 11:30:01.407 005 18180.84 76.30 52698.13 88888.00 2007-01-05 11:30:01.907 005 18180.84 76.31 52698.11 88888.00 2007-01-05 11:30:02.407 005 18180.79 76.15 52698.17 88888.00 2007-01-05 11:30:02.907 005 18180.77 76.17 52698.14 88888.00 2007-01-05 11:30:03.407 005 18180.87 76.17 52698.03 88888.00 2007-01-05 11:30:03.907 005 18180.87 76.22 52698.05 88888.00 2007-01-05 11:30:04.407 005 18181.00 76.22 52698.18 88888.00 2007-01-05 11:30:04.907 005 18181.01 76.28 52698.24 88888.00 2007-01-05 11:30:05.407 005 18181.05 76.21 52698.30 88888.00 2007-01-05 11:30:05.907 005 18181.11 76.15 52698.34 88888.00 2007-01-05 11:30:06.407 005 18181.17 76.17 52698.26 88888.00 2007-01-05 11:30:06.907 005 18181.16 76.13 52698.18 88888.00 2007-01-05 11:30:07.407 005 18181.14 76.10 52698.12 88888.00 2007-01-05 11:30:07.907 005 18181.21 76.17 52698.19 88888.00 2007-01-05 11:30:08.407 005 18181.23 76.25 52698.15 88888.00 2007-01-05 11:30:08.907 005 18181.01 76.34 52698.18 88888.00 2007-01-05 11:30:09.407 005 18180.94 76.38 52698.24 88888.00 2007-01-05 11:30:09.907 005 18180.95 76.33 52698.24 88888.00 2007-01-05 11:30:10.407 005 18180.86 76.42 52698.21 88888.00 2007-01-05 11:30:10.907 005 18180.80 76.50 52698.25 88888.00 2007-01-05 11:30:11.407 005 18180.83 76.50 52698.32 88888.00 2007-01-05 11:30:11.907 005 18180.79 76.47 52698.41 88888.00 2007-01-05 11:30:12.407 005 18180.87 76.62 52698.25 88888.00 2007-01-05 11:30:12.907 005 18180.69 76.53 52698.21 88888.00 2007-01-05 11:30:13.407 005 18180.62 76.54 52698.22 88888.00 2007-01-05 11:30:13.907 005 18180.70 76.51 52698.28 88888.00 2007-01-05 11:30:14.407 005 18180.79 76.42 52698.24 88888.00 2007-01-05 11:30:14.907 005 18180.80 76.37 52698.22 88888.00 2007-01-05 11:30:15.407 005 18180.81 76.45 52698.22 88888.00 2007-01-05 11:30:15.907 005 18180.81 76.48 52698.28 88888.00 2007-01-05 11:30:16.407 005 18180.81 76.57 52698.25 88888.00 2007-01-05 11:30:16.907 005 18180.80 76.54 52698.30 88888.00 2007-01-05 11:30:17.407 005 18180.85 76.40 52698.30 88888.00 2007-01-05 11:30:17.907 005 18180.94 76.38 52698.23 88888.00 2007-01-05 11:30:18.407 005 18180.83 76.54 52698.19 88888.00 2007-01-05 11:30:18.907 005 18180.88 76.66 52698.17 88888.00 2007-01-05 11:30:19.407 005 18180.98 76.59 52698.11 88888.00 2007-01-05 11:30:19.907 005 18181.03 76.53 52698.08 88888.00 2007-01-05 11:30:20.407 005 18180.95 76.52 52698.08 88888.00 2007-01-05 11:30:20.907 005 18180.78 76.41 52698.08 88888.00 2007-01-05 11:30:21.407 005 18180.83 76.39 52698.12 88888.00 2007-01-05 11:30:21.907 005 18180.87 76.53 52698.09 88888.00 2007-01-05 11:30:22.407 005 18180.90 76.41 52698.14 88888.00 2007-01-05 11:30:22.907 005 18180.96 76.24 52698.08 88888.00 2007-01-05 11:30:23.407 005 18180.88 76.40 52698.06 88888.00 2007-01-05 11:30:23.907 005 18180.87 76.50 52698.02 88888.00 2007-01-05 11:30:24.407 005 18181.02 76.57 52698.10 88888.00 2007-01-05 11:30:24.907 005 18180.95 76.65 52698.18 88888.00 2007-01-05 11:30:25.407 005 18180.96 76.41 52698.19 88888.00 2007-01-05 11:30:25.907 005 18180.98 76.40 52698.13 88888.00 2007-01-05 11:30:26.407 005 18180.99 76.48 52698.07 88888.00 2007-01-05 11:30:26.907 005 18181.05 76.48 52698.11 88888.00 2007-01-05 11:30:27.407 005 18181.00 76.45 52698.15 88888.00 2007-01-05 11:30:27.907 005 18181.07 76.53 52698.12 88888.00 2007-01-05 11:30:28.407 005 18181.11 76.55 52698.22 88888.00 2007-01-05 11:30:28.907 005 18181.18 76.56 52698.36 88888.00 2007-01-05 11:30:29.407 005 18181.05 76.56 52698.42 88888.00 2007-01-05 11:30:29.907 005 18181.09 76.51 52698.38 88888.00 2007-01-05 11:30:30.407 005 18181.05 76.52 52698.36 88888.00 2007-01-05 11:30:30.907 005 18181.00 76.48 52698.34 88888.00 2007-01-05 11:30:31.407 005 18181.07 76.33 52698.25 88888.00 2007-01-05 11:30:31.907 005 18180.94 76.33 52698.26 88888.00 2007-01-05 11:30:32.407 005 18180.91 76.43 52698.31 88888.00 2007-01-05 11:30:32.907 005 18180.91 76.55 52698.20 88888.00 2007-01-05 11:30:33.407 005 18180.81 76.47 52698.12 88888.00 2007-01-05 11:30:33.907 005 18180.81 76.32 52698.14 88888.00 2007-01-05 11:30:34.407 005 18180.78 76.34 52698.15 88888.00 2007-01-05 11:30:34.907 005 18180.84 76.48 52698.09 88888.00 2007-01-05 11:30:35.407 005 18180.89 76.47 52698.07 88888.00 2007-01-05 11:30:35.907 005 18180.86 76.52 52698.08 88888.00 2007-01-05 11:30:36.407 005 18180.83 76.58 52698.17 88888.00 2007-01-05 11:30:36.907 005 18180.91 76.55 52698.29 88888.00 2007-01-05 11:30:37.407 005 18180.98 76.40 52698.24 88888.00 2007-01-05 11:30:37.907 005 18180.94 76.44 52698.22 88888.00 2007-01-05 11:30:38.407 005 18180.85 76.35 52698.23 88888.00 2007-01-05 11:30:38.907 005 18180.95 76.39 52698.23 88888.00 2007-01-05 11:30:39.407 005 18181.14 76.30 52698.18 88888.00 2007-01-05 11:30:39.907 005 18181.20 76.28 52698.09 88888.00 2007-01-05 11:30:40.407 005 18181.10 76.29 52698.15 88888.00 2007-01-05 11:30:40.907 005 18180.99 76.36 52698.25 88888.00 2007-01-05 11:30:41.407 005 18180.94 76.40 52698.19 88888.00 2007-01-05 11:30:41.907 005 18181.02 76.33 52698.15 88888.00 2007-01-05 11:30:42.407 005 18181.08 76.26 52698.24 88888.00 2007-01-05 11:30:42.907 005 18181.03 76.23 52698.17 88888.00 2007-01-05 11:30:43.407 005 18180.88 76.28 52698.20 88888.00 2007-01-05 11:30:43.907 005 18180.84 76.36 52698.25 88888.00 2007-01-05 11:30:44.407 005 18180.86 76.44 52698.21 88888.00 2007-01-05 11:30:44.907 005 18180.85 76.42 52698.19 88888.00 2007-01-05 11:30:45.407 005 18180.88 76.45 52698.18 88888.00 2007-01-05 11:30:45.907 005 18180.81 76.43 52698.07 88888.00 2007-01-05 11:30:46.407 005 18180.85 76.40 52697.96 88888.00 2007-01-05 11:30:46.907 005 18181.00 76.37 52697.90 88888.00 2007-01-05 11:30:47.407 005 18181.05 76.45 52697.99 88888.00 2007-01-05 11:30:47.907 005 18181.08 76.57 52698.03 88888.00 2007-01-05 11:30:48.407 005 18181.08 76.67 52698.05 88888.00 2007-01-05 11:30:48.907 005 18181.06 76.64 52698.03 88888.00 2007-01-05 11:30:49.407 005 18180.92 76.45 52698.01 88888.00 2007-01-05 11:30:49.907 005 18181.07 76.41 52698.17 88888.00 2007-01-05 11:30:50.407 005 18181.14 76.30 52698.24 88888.00 2007-01-05 11:30:50.907 005 18181.01 76.35 52698.31 88888.00 2007-01-05 11:30:51.407 005 18180.94 76.52 52698.14 88888.00 2007-01-05 11:30:51.907 005 18181.10 76.42 52698.09 88888.00 2007-01-05 11:30:52.407 005 18181.05 76.38 52698.11 88888.00 2007-01-05 11:30:52.907 005 18180.89 76.36 52698.14 88888.00 2007-01-05 11:30:53.407 005 18180.99 76.41 52698.06 88888.00 2007-01-05 11:30:53.907 005 18180.98 76.46 52698.12 88888.00 2007-01-05 11:30:54.407 005 18181.00 76.31 52698.14 88888.00 2007-01-05 11:30:54.907 005 18180.99 76.39 52698.18 88888.00 2007-01-05 11:30:55.407 005 18180.87 76.65 52698.23 88888.00 2007-01-05 11:30:55.907 005 18180.95 76.69 52698.26 88888.00 2007-01-05 11:30:56.407 005 18180.86 76.69 52698.29 88888.00 2007-01-05 11:30:56.907 005 18180.65 76.74 52698.15 88888.00 2007-01-05 11:30:57.407 005 18180.90 76.74 52698.23 88888.00 2007-01-05 11:30:57.907 005 18180.96 76.73 52698.28 88888.00 2007-01-05 11:30:58.407 005 18180.94 76.77 52698.23 88888.00 2007-01-05 11:30:58.907 005 18180.95 76.78 52698.25 88888.00 2007-01-05 11:30:59.407 005 18181.01 76.72 52698.19 88888.00 2007-01-05 11:30:59.907 005 18181.03 76.80 52698.12 88888.00 2007-01-05 11:31:00.407 005 18181.08 76.79 52698.10 88888.00 2007-01-05 11:31:00.907 005 18181.08 76.87 52698.15 88888.00 2007-01-05 11:31:01.407 005 18180.97 76.91 52698.17 88888.00 2007-01-05 11:31:01.907 005 18181.00 76.92 52698.21 88888.00 2007-01-05 11:31:02.407 005 18181.07 76.86 52698.22 88888.00 2007-01-05 11:31:02.907 005 18180.99 76.80 52698.24 88888.00 2007-01-05 11:31:03.407 005 18180.96 76.81 52698.32 88888.00 2007-01-05 11:31:03.907 005 18181.10 76.90 52698.40 88888.00 2007-01-05 11:31:04.407 005 18181.24 76.90 52698.32 88888.00 2007-01-05 11:31:04.907 005 18181.35 76.87 52698.22 88888.00 2007-01-05 11:31:05.407 005 18181.28 76.83 52698.17 88888.00 2007-01-05 11:31:05.907 005 18181.30 76.95 52698.09 88888.00 2007-01-05 11:31:06.407 005 18181.38 76.98 52698.08 88888.00 2007-01-05 11:31:06.907 005 18181.34 76.96 52698.01 88888.00 2007-01-05 11:31:07.407 005 18181.12 76.89 52698.14 88888.00 2007-01-05 11:31:07.907 005 18181.12 77.02 52698.11 88888.00 2007-01-05 11:31:08.407 005 18181.22 77.05 52698.10 88888.00 2007-01-05 11:31:08.907 005 18181.12 77.07 52698.08 88888.00 2007-01-05 11:31:09.407 005 18181.17 77.09 52698.02 88888.00 2007-01-05 11:31:09.907 005 18181.23 77.08 52698.11 88888.00 2007-01-05 11:31:10.407 005 18181.20 77.09 52698.22 88888.00 2007-01-05 11:31:10.907 005 18181.00 77.11 52698.15 88888.00 2007-01-05 11:31:11.407 005 18181.02 77.08 52698.11 88888.00 2007-01-05 11:31:11.907 005 18181.13 77.09 52698.10 88888.00 2007-01-05 11:31:12.407 005 18181.10 77.13 52698.11 88888.00 2007-01-05 11:31:12.907 005 18181.19 77.15 52698.17 88888.00 2007-01-05 11:31:13.407 005 18181.19 77.25 52698.17 88888.00 2007-01-05 11:31:13.907 005 18181.08 77.23 52698.20 88888.00 2007-01-05 11:31:14.407 005 18181.09 77.23 52698.11 88888.00 2007-01-05 11:31:14.907 005 18181.11 77.33 52698.10 88888.00 2007-01-05 11:31:15.407 005 18181.08 77.30 52698.03 88888.00 2007-01-05 11:31:15.907 005 18181.05 77.29 52698.00 88888.00 2007-01-05 11:31:16.407 005 18180.98 77.33 52698.07 88888.00 2007-01-05 11:31:16.907 005 18180.99 77.38 52698.08 88888.00 2007-01-05 11:31:17.407 005 18180.91 77.47 52698.12 88888.00 2007-01-05 11:31:17.907 005 18180.86 77.45 52698.11 88888.00 2007-01-05 11:31:18.407 005 18180.90 77.43 52698.14 88888.00 2007-01-05 11:31:18.907 005 18180.90 77.45 52698.23 88888.00 2007-01-05 11:31:19.407 005 18181.03 77.46 52698.32 88888.00 2007-01-05 11:31:19.907 005 18181.06 77.43 52698.29 88888.00 2007-01-05 11:31:20.407 005 18181.07 77.46 52698.14 88888.00 2007-01-05 11:31:20.907 005 18181.09 77.48 52698.09 88888.00 2007-01-05 11:31:21.407 005 18181.20 77.44 52698.11 88888.00 2007-01-05 11:31:21.907 005 18181.10 77.41 52698.11 88888.00 2007-01-05 11:31:22.407 005 18181.01 77.43 52698.07 88888.00 2007-01-05 11:31:22.907 005 18181.08 77.46 52698.10 88888.00 2007-01-05 11:31:23.407 005 18181.24 77.47 52698.14 88888.00 2007-01-05 11:31:23.907 005 18181.22 77.54 52698.14 88888.00 2007-01-05 11:31:24.407 005 18181.19 77.57 52698.09 88888.00 2007-01-05 11:31:24.907 005 18181.20 77.52 52698.19 88888.00 2007-01-05 11:31:25.407 005 18181.16 77.44 52698.19 88888.00 2007-01-05 11:31:25.907 005 18181.12 77.49 52698.11 88888.00 2007-01-05 11:31:26.407 005 18181.12 77.47 52698.14 88888.00 2007-01-05 11:31:26.907 005 18181.27 77.43 52698.11 88888.00 2007-01-05 11:31:27.407 005 18181.24 77.41 52698.15 88888.00 2007-01-05 11:31:27.907 005 18181.23 77.32 52698.15 88888.00 2007-01-05 11:31:28.407 005 18181.24 77.36 52698.23 88888.00 2007-01-05 11:31:28.907 005 18181.29 77.39 52698.22 88888.00 2007-01-05 11:31:29.407 005 18181.33 77.41 52698.11 88888.00 2007-01-05 11:31:29.907 005 18181.38 77.40 52697.99 88888.00 2007-01-05 11:31:30.407 005 18181.43 77.37 52697.94 88888.00 2007-01-05 11:31:30.907 005 18181.53 77.36 52697.97 88888.00 2007-01-05 11:31:31.407 005 18181.48 77.35 52698.05 88888.00 2007-01-05 11:31:31.907 005 18181.43 77.25 52698.03 88888.00 2007-01-05 11:31:32.407 005 18181.52 77.22 52698.14 88888.00 2007-01-05 11:31:32.907 005 18181.41 77.29 52698.06 88888.00 2007-01-05 11:31:33.407 005 18181.38 77.31 52697.85 88888.00 2007-01-05 11:31:33.907 005 18181.31 77.34 52697.86 88888.00 2007-01-05 11:31:34.407 005 18181.32 77.34 52697.88 88888.00 2007-01-05 11:31:34.907 005 18181.31 77.29 52697.73 88888.00 2007-01-05 11:31:35.407 005 18181.43 77.30 52697.70 88888.00 2007-01-05 11:31:35.907 005 18181.49 77.31 52697.67 88888.00 2007-01-05 11:31:36.407 005 18181.48 77.29 52697.59 88888.00 2007-01-05 11:31:36.907 005 18181.33 77.32 52697.57 88888.00 2007-01-05 11:31:37.407 005 18181.22 77.34 52697.51 88888.00 2007-01-05 11:31:37.907 005 18181.29 77.41 52697.65 88888.00 2007-01-05 11:31:38.407 005 18181.37 77.43 52697.72 88888.00 2007-01-05 11:31:38.907 005 18181.34 77.45 52697.62 88888.00 2007-01-05 11:31:39.407 005 18181.43 77.47 52697.59 88888.00 2007-01-05 11:31:39.907 005 18181.46 77.56 52697.63 88888.00 2007-01-05 11:31:40.407 005 18181.51 77.56 52697.73 88888.00 2007-01-05 11:31:40.907 005 18181.61 77.52 52697.70 88888.00 2007-01-05 11:31:41.407 005 18181.71 77.51 52697.74 88888.00 2007-01-05 11:31:41.907 005 18181.76 77.47 52697.78 88888.00 2007-01-05 11:31:42.407 005 18181.70 77.46 52697.82 88888.00 2007-01-05 11:31:42.907 005 18181.73 77.49 52697.82 88888.00 2007-01-05 11:31:43.407 005 18181.79 77.46 52697.80 88888.00 2007-01-05 11:31:43.907 005 18181.67 77.43 52697.97 88888.00 2007-01-05 11:31:44.407 005 18181.61 77.39 52698.01 88888.00 2007-01-05 11:31:44.907 005 18181.64 77.40 52697.95 88888.00 2007-01-05 11:31:45.407 005 18181.67 77.45 52697.94 88888.00 2007-01-05 11:31:45.907 005 18181.66 77.40 52697.98 88888.00 2007-01-05 11:31:46.407 005 18181.71 77.46 52698.02 88888.00 2007-01-05 11:31:46.907 005 18181.77 77.46 52697.96 88888.00 2007-01-05 11:31:47.407 005 18181.74 77.34 52697.96 88888.00 2007-01-05 11:31:47.907 005 18181.68 77.37 52698.00 88888.00 2007-01-05 11:31:48.407 005 18181.66 77.38 52697.97 88888.00 2007-01-05 11:31:48.907 005 18181.73 77.48 52697.90 88888.00 2007-01-05 11:31:49.407 005 18181.71 77.46 52697.92 88888.00 2007-01-05 11:31:49.907 005 18181.66 77.43 52698.00 88888.00 2007-01-05 11:31:50.407 005 18181.59 77.41 52698.01 88888.00 2007-01-05 11:31:50.907 005 18181.62 77.37 52697.96 88888.00 2007-01-05 11:31:51.407 005 18181.65 77.52 52697.88 88888.00 2007-01-05 11:31:51.907 005 18181.73 77.49 52697.89 88888.00 2007-01-05 11:31:52.407 005 18181.76 77.42 52697.79 88888.00 2007-01-05 11:31:52.907 005 18181.71 77.42 52697.74 88888.00 2007-01-05 11:31:53.407 005 18181.82 77.42 52697.94 88888.00 2007-01-05 11:31:53.907 005 18181.76 77.46 52697.99 88888.00 2007-01-05 11:31:54.407 005 18181.74 77.35 52697.91 88888.00 2007-01-05 11:31:54.907 005 18181.71 77.30 52697.92 88888.00 2007-01-05 11:31:55.407 005 18181.70 77.31 52697.94 88888.00 2007-01-05 11:31:55.907 005 18181.73 77.32 52697.91 88888.00 2007-01-05 11:31:56.407 005 18181.85 77.42 52697.79 88888.00 2007-01-05 11:31:56.907 005 18181.85 77.42 52697.78 88888.00 2007-01-05 11:31:57.407 005 18181.89 77.43 52697.89 88888.00 2007-01-05 11:31:57.907 005 18181.88 77.49 52698.01 88888.00 2007-01-05 11:31:58.407 005 18181.82 77.52 52697.90 88888.00 2007-01-05 11:31:58.907 005 18181.84 77.52 52697.95 88888.00 2007-01-05 11:31:59.407 005 18181.85 77.54 52697.99 88888.00 2007-01-05 11:31:59.907 005 18181.90 77.50 52697.96 88888.00 2007-01-05 11:32:00.407 005 18181.93 77.54 52697.92 88888.00 2007-01-05 11:32:00.907 005 18181.97 77.55 52697.92 88888.00 2007-01-05 11:32:01.407 005 18181.98 77.54 52697.99 88888.00 2007-01-05 11:32:01.907 005 18181.95 77.54 52697.96 88888.00 2007-01-05 11:32:02.407 005 18182.00 77.58 52697.94 88888.00 2007-01-05 11:32:02.907 005 18182.06 77.56 52697.94 88888.00 2007-01-05 11:32:03.407 005 18182.00 77.49 52698.08 88888.00 2007-01-05 11:32:03.907 005 18181.86 77.54 52698.12 88888.00 2007-01-05 11:32:04.407 005 18181.82 77.65 52698.11 88888.00 2007-01-05 11:32:04.907 005 18181.93 77.70 52698.20 88888.00 2007-01-05 11:32:05.407 005 18181.93 77.68 52698.30 88888.00 2007-01-05 11:32:05.907 005 18181.99 77.70 52698.28 88888.00 2007-01-05 11:32:06.407 005 18181.86 77.79 52698.31 88888.00 2007-01-05 11:32:06.907 005 18181.76 77.80 52698.30 88888.00 2007-01-05 11:32:07.407 005 18181.85 77.83 52698.18 88888.00 2007-01-05 11:32:07.907 005 18181.81 77.89 52698.15 88888.00 2007-01-05 11:32:08.407 005 18181.82 77.82 52698.26 88888.00 2007-01-05 11:32:08.907 005 18181.83 77.85 52698.21 88888.00 2007-01-05 11:32:09.407 005 18181.92 77.87 52698.20 88888.00 2007-01-05 11:32:09.907 005 18181.82 77.88 52698.21 88888.00 2007-01-05 11:32:10.407 005 18181.84 77.81 52698.26 88888.00 2007-01-05 11:32:10.907 005 18181.94 77.80 52698.19 88888.00 2007-01-05 11:32:11.407 005 18181.89 77.83 52698.17 88888.00 2007-01-05 11:32:11.907 005 18181.96 77.86 52698.34 88888.00 2007-01-05 11:32:12.407 005 18182.01 77.92 52698.28 88888.00 2007-01-05 11:32:12.907 005 18182.00 77.89 52698.24 88888.00 2007-01-05 11:32:13.407 005 18181.98 77.99 52698.30 88888.00 2007-01-05 11:32:13.907 005 18182.05 77.98 52698.25 88888.00 2007-01-05 11:32:14.407 005 18182.10 78.00 52698.32 88888.00 2007-01-05 11:32:14.907 005 18182.00 78.00 52698.49 88888.00 2007-01-05 11:32:15.407 005 18182.01 77.96 52698.46 88888.00 2007-01-05 11:32:15.907 005 18182.03 77.89 52698.40 88888.00 2007-01-05 11:32:16.407 005 18182.10 77.96 52698.42 88888.00 2007-01-05 11:32:16.907 005 18182.13 78.07 52698.26 88888.00 2007-01-05 11:32:17.407 005 18182.08 78.07 52698.18 88888.00 2007-01-05 11:32:17.907 005 18181.99 78.03 52698.23 88888.00 2007-01-05 11:32:18.407 005 18181.97 77.85 52698.21 88888.00 2007-01-05 11:32:18.907 005 18182.03 78.02 52698.13 88888.00 2007-01-05 11:32:19.407 005 18182.04 77.95 52698.14 88888.00 2007-01-05 11:32:19.907 005 18182.04 77.99 52698.20 88888.00 2007-01-05 11:32:20.407 005 18182.15 77.92 52698.20 88888.00 2007-01-05 11:32:20.907 005 18182.18 77.91 52698.19 88888.00 2007-01-05 11:32:21.407 005 18182.07 77.97 52698.18 88888.00 2007-01-05 11:32:21.907 005 18182.03 78.05 52698.20 88888.00 2007-01-05 11:32:22.407 005 18182.05 78.00 52698.18 88888.00 2007-01-05 11:32:22.907 005 18182.13 77.99 52698.21 88888.00 2007-01-05 11:32:23.407 005 18182.04 78.04 52698.21 88888.00 2007-01-05 11:32:23.907 005 18182.08 78.05 52698.28 88888.00 2007-01-05 11:32:24.407 005 18182.18 78.10 52698.22 88888.00 2007-01-05 11:32:24.907 005 18182.25 78.12 52698.25 88888.00 2007-01-05 11:32:25.407 005 18182.14 78.11 52698.30 88888.00 2007-01-05 11:32:25.907 005 18182.09 78.10 52698.22 88888.00 2007-01-05 11:32:26.407 005 18182.14 78.10 52698.28 88888.00 2007-01-05 11:32:26.907 005 18182.06 78.10 52698.35 88888.00 2007-01-05 11:32:27.407 005 18181.99 78.13 52698.34 88888.00 2007-01-05 11:32:27.907 005 18182.13 78.17 52698.35 88888.00 2007-01-05 11:32:28.407 005 18182.13 78.08 52698.31 88888.00 2007-01-05 11:32:28.907 005 18182.16 78.10 52698.42 88888.00 2007-01-05 11:32:29.407 005 18182.14 78.07 52698.44 88888.00 2007-01-05 11:32:29.907 005 18182.07 78.15 52698.36 88888.00 2007-01-05 11:32:30.407 005 18182.11 78.16 52698.25 88888.00 2007-01-05 11:32:30.907 005 18182.19 78.21 52698.32 88888.00 2007-01-05 11:32:31.407 005 18182.25 78.18 52698.41 88888.00 2007-01-05 11:32:31.907 005 18182.19 78.13 52698.46 88888.00 2007-01-05 11:32:32.407 005 18182.08 78.12 52698.44 88888.00 2007-01-05 11:32:32.907 005 18182.07 78.21 52698.37 88888.00 2007-01-05 11:32:33.407 005 18182.07 78.24 52698.28 88888.00 2007-01-05 11:32:33.907 005 18182.04 78.30 52698.25 88888.00 2007-01-05 11:32:34.407 005 18182.03 78.32 52698.22 88888.00 2007-01-05 11:32:34.907 005 18182.04 78.39 52698.18 88888.00 2007-01-05 11:32:35.407 005 18182.07 78.30 52698.17 88888.00 2007-01-05 11:32:35.907 005 18182.15 78.24 52698.15 88888.00 2007-01-05 11:32:36.407 005 18182.17 78.33 52698.13 88888.00 2007-01-05 11:32:36.907 005 18182.18 78.29 52698.20 88888.00 2007-01-05 11:32:37.407 005 18182.11 78.25 52698.22 88888.00 2007-01-05 11:32:37.907 005 18182.15 78.29 52698.22 88888.00 2007-01-05 11:32:38.407 005 18182.16 78.19 52698.24 88888.00 2007-01-05 11:32:38.907 005 18182.21 78.08 52698.30 88888.00 2007-01-05 11:32:39.407 005 18182.22 78.12 52698.29 88888.00 2007-01-05 11:32:39.907 005 18182.15 78.16 52698.31 88888.00 2007-01-05 11:32:40.407 005 18182.22 78.08 52698.37 88888.00 2007-01-05 11:32:40.907 005 18182.25 78.06 52698.41 88888.00 2007-01-05 11:32:41.407 005 18182.20 78.05 52698.37 88888.00 2007-01-05 11:32:41.907 005 18182.24 78.09 52698.32 88888.00 2007-01-05 11:32:42.407 005 18182.20 78.17 52698.37 88888.00 2007-01-05 11:32:42.907 005 18182.17 78.24 52698.32 88888.00 2007-01-05 11:32:43.407 005 18182.08 78.14 52698.31 88888.00 2007-01-05 11:32:43.907 005 18181.98 78.12 52698.31 88888.00 2007-01-05 11:32:44.407 005 18181.99 78.04 52698.29 88888.00 2007-01-05 11:32:44.907 005 18181.98 78.10 52698.21 88888.00 2007-01-05 11:32:45.407 005 18182.03 78.07 52698.29 88888.00 2007-01-05 11:32:45.907 005 18181.98 77.98 52698.14 88888.00 2007-01-05 11:32:46.407 005 18181.98 78.06 52698.23 88888.00 2007-01-05 11:32:46.907 005 18182.00 78.11 52698.24 88888.00 2007-01-05 11:32:47.407 005 18182.00 78.14 52698.29 88888.00 2007-01-05 11:32:47.907 005 18181.97 78.20 52698.34 88888.00 2007-01-05 11:32:48.407 005 18181.83 78.25 52698.32 88888.00 2007-01-05 11:32:48.907 005 18181.96 78.20 52698.23 88888.00 2007-01-05 11:32:49.407 005 18182.07 78.18 52698.14 88888.00 2007-01-05 11:32:49.907 005 18182.04 78.16 52698.10 88888.00 2007-01-05 11:32:50.407 005 18181.96 78.23 52698.10 88888.00 2007-01-05 11:32:50.907 005 18181.98 78.31 52698.02 88888.00 2007-01-05 11:32:51.407 005 18181.97 78.23 52698.06 88888.00 2007-01-05 11:32:51.907 005 18181.93 78.11 52698.21 88888.00 2007-01-05 11:32:52.407 005 18181.86 78.12 52698.32 88888.00 2007-01-05 11:32:52.907 005 18181.92 78.03 52698.32 88888.00 2007-01-05 11:32:53.407 005 18181.93 77.98 52698.31 88888.00 2007-01-05 11:32:53.907 005 18181.88 78.02 52698.34 88888.00 2007-01-05 11:32:54.407 005 18181.83 78.06 52698.33 88888.00 2007-01-05 11:32:54.907 005 18181.82 78.07 52698.31 88888.00 2007-01-05 11:32:55.407 005 18181.77 78.04 52698.32 88888.00 2007-01-05 11:32:55.907 005 18181.82 78.03 52698.36 88888.00 2007-01-05 11:32:56.407 005 18181.92 78.02 52698.35 88888.00 2007-01-05 11:32:56.907 005 18181.95 78.00 52698.41 88888.00 2007-01-05 11:32:57.407 005 18181.92 78.08 52698.46 88888.00 2007-01-05 11:32:57.907 005 18181.79 78.10 52698.49 88888.00 2007-01-05 11:32:58.407 005 18181.76 78.11 52698.45 88888.00 2007-01-05 11:32:58.907 005 18181.88 78.02 52698.33 88888.00 2007-01-05 11:32:59.407 005 18181.88 77.95 52698.23 88888.00 2007-01-05 11:32:59.907 005 18181.85 78.01 52698.33 88888.00 2007-01-05 11:33:00.407 005 18181.79 78.00 52698.34 88888.00 2007-01-05 11:33:00.907 005 18181.88 78.01 52698.32 88888.00 2007-01-05 11:33:01.407 005 18181.92 78.06 52698.32 88888.00 2007-01-05 11:33:01.907 005 18181.92 78.10 52698.32 88888.00 2007-01-05 11:33:02.407 005 18181.96 78.10 52698.38 88888.00 2007-01-05 11:33:02.907 005 18181.98 78.11 52698.40 88888.00 2007-01-05 11:33:03.407 005 18182.06 78.12 52698.36 88888.00 2007-01-05 11:33:03.907 005 18181.96 78.06 52698.43 88888.00 2007-01-05 11:33:04.407 005 18181.95 77.95 52698.44 88888.00 2007-01-05 11:33:04.907 005 18182.00 77.89 52698.45 88888.00 2007-01-05 11:33:05.407 005 18182.15 77.88 52698.32 88888.00 2007-01-05 11:33:05.907 005 18181.98 77.86 52698.22 88888.00 2007-01-05 11:33:06.407 005 18181.98 77.97 52698.23 88888.00 2007-01-05 11:33:06.907 005 18181.90 77.96 52698.29 88888.00 2007-01-05 11:33:07.407 005 18181.94 77.97 52698.24 88888.00 2007-01-05 11:33:07.907 005 18182.05 77.97 52698.25 88888.00 2007-01-05 11:33:08.407 005 18182.05 77.90 52698.25 88888.00 2007-01-05 11:33:08.907 005 18181.90 77.87 52698.31 88888.00 2007-01-05 11:33:09.407 005 18181.84 77.97 52698.23 88888.00 2007-01-05 11:33:09.907 005 18181.84 77.98 52698.25 88888.00 2007-01-05 11:33:10.407 005 18181.77 78.00 52698.28 88888.00 2007-01-05 11:33:10.907 005 18181.73 78.03 52698.34 88888.00 2007-01-05 11:33:11.407 005 18181.75 78.03 52698.44 88888.00 2007-01-05 11:33:11.907 005 18181.75 78.00 52698.47 88888.00 2007-01-05 11:33:12.407 005 18181.81 78.00 52698.38 88888.00 2007-01-05 11:33:12.907 005 18181.87 78.03 52698.24 88888.00 2007-01-05 11:33:13.407 005 18181.85 78.06 52698.26 88888.00 2007-01-05 11:33:13.907 005 18181.77 78.11 52698.23 88888.00 2007-01-05 11:33:14.407 005 18181.72 78.07 52698.24 88888.00 2007-01-05 11:33:14.907 005 18181.81 78.04 52698.20 88888.00 2007-01-05 11:33:15.407 005 18181.83 78.04 52698.24 88888.00 2007-01-05 11:33:15.907 005 18181.87 78.10 52698.30 88888.00 2007-01-05 11:33:16.407 005 18181.95 78.14 52698.28 88888.00 2007-01-05 11:33:16.907 005 18181.93 78.18 52698.20 88888.00 2007-01-05 11:33:17.407 005 18181.85 78.25 52698.22 88888.00 2007-01-05 11:33:17.907 005 18181.86 78.20 52698.26 88888.00 2007-01-05 11:33:18.407 005 18181.89 78.10 52698.36 88888.00 2007-01-05 11:33:18.907 005 18181.94 78.05 52698.42 88888.00 2007-01-05 11:33:19.407 005 18181.88 77.97 52698.37 88888.00 2007-01-05 11:33:19.907 005 18181.85 77.98 52698.33 88888.00 2007-01-05 11:33:20.407 005 18181.87 78.02 52698.47 88888.00 2007-01-05 11:33:20.907 005 18181.89 78.08 52698.43 88888.00 2007-01-05 11:33:21.407 005 18181.81 78.03 52698.44 88888.00 2007-01-05 11:33:21.907 005 18181.78 78.03 52698.31 88888.00 2007-01-05 11:33:22.407 005 18181.83 77.89 52698.30 88888.00 2007-01-05 11:33:22.907 005 18181.90 77.82 52698.37 88888.00 2007-01-05 11:33:23.407 005 18181.93 77.74 52698.44 88888.00 2007-01-05 11:33:23.907 005 18181.97 77.89 52698.37 88888.00 2007-01-05 11:33:24.407 005 18182.00 78.03 52698.26 88888.00 2007-01-05 11:33:24.907 005 18182.03 77.79 52698.22 88888.00 2007-01-05 11:33:25.407 005 18182.00 77.85 52698.17 88888.00 2007-01-05 11:33:25.907 005 18181.97 78.01 52698.23 88888.00 2007-01-05 11:33:26.407 005 18181.98 77.96 52698.18 88888.00 2007-01-05 11:33:26.907 005 18181.99 77.82 52698.18 88888.00 2007-01-05 11:33:27.407 005 18181.97 77.89 52698.15 88888.00 2007-01-05 11:33:27.907 005 18181.94 78.03 52698.14 88888.00 2007-01-05 11:33:28.407 005 18181.89 77.92 52698.23 88888.00 2007-01-05 11:33:28.907 005 18181.86 77.95 52698.26 88888.00 2007-01-05 11:33:29.407 005 18181.97 77.94 52698.25 88888.00 2007-01-05 11:33:29.907 005 18182.01 77.94 52698.30 88888.00 2007-01-05 11:33:30.407 005 18181.97 77.89 52698.37 88888.00 2007-01-05 11:33:30.907 005 18181.89 77.87 52698.34 88888.00 2007-01-05 11:33:31.407 005 18181.85 77.96 52698.36 88888.00 2007-01-05 11:33:31.907 005 18181.78 78.04 52698.38 88888.00 2007-01-05 11:33:32.407 005 18181.85 78.11 52698.43 88888.00 2007-01-05 11:33:32.907 005 18181.74 77.96 52698.43 88888.00 2007-01-05 11:33:33.407 005 18181.74 77.90 52698.44 88888.00 2007-01-05 11:33:33.907 005 18181.84 77.97 52698.40 88888.00 2007-01-05 11:33:34.407 005 18181.88 78.05 52698.28 88888.00 2007-01-05 11:33:34.907 005 18181.88 78.06 52698.17 88888.00 2007-01-05 11:33:35.407 005 18181.82 78.10 52698.24 88888.00 2007-01-05 11:33:35.907 005 18181.89 78.04 52698.37 88888.00 2007-01-05 11:33:36.407 005 18181.99 78.03 52698.18 88888.00 2007-01-05 11:33:36.907 005 18181.94 78.10 52698.08 88888.00 2007-01-05 11:33:37.407 005 18181.94 78.15 52698.07 88888.00 2007-01-05 11:33:37.907 005 18181.76 78.16 52698.10 88888.00 2007-01-05 11:33:38.407 005 18181.74 78.11 52698.13 88888.00 2007-01-05 11:33:38.907 005 18181.79 78.03 52698.17 88888.00 2007-01-05 11:33:39.407 005 18181.86 78.02 52698.24 88888.00 2007-01-05 11:33:39.907 005 18181.77 78.06 52698.28 88888.00 2007-01-05 11:33:40.407 005 18181.73 78.05 52698.15 88888.00 2007-01-05 11:33:40.907 005 18181.87 77.94 52698.29 88888.00 2007-01-05 11:33:41.407 005 18181.94 77.83 52698.18 88888.00 2007-01-05 11:33:41.907 005 18181.94 77.94 52698.07 88888.00 2007-01-05 11:33:42.407 005 18182.01 78.03 52698.06 88888.00 2007-01-05 11:33:42.907 005 18182.05 77.92 52697.97 88888.00 2007-01-05 11:33:43.407 005 18181.93 77.80 52697.94 88888.00 2007-01-05 11:33:43.907 005 18181.92 77.82 52697.89 88888.00 2007-01-05 11:33:44.407 005 18181.76 77.83 52697.92 88888.00 2007-01-05 11:33:44.907 005 18181.73 77.80 52697.97 88888.00 2007-01-05 11:33:45.407 005 18181.82 77.91 52698.02 88888.00 2007-01-05 11:33:45.907 005 18181.86 77.91 52698.10 88888.00 2007-01-05 11:33:46.407 005 18181.86 77.86 52698.06 88888.00 2007-01-05 11:33:46.907 005 18181.89 77.85 52698.05 88888.00 2007-01-05 11:33:47.407 005 18181.85 77.86 52698.01 88888.00 2007-01-05 11:33:47.907 005 18181.83 77.74 52698.02 88888.00 2007-01-05 11:33:48.407 005 18181.88 77.66 52698.09 88888.00 2007-01-05 11:33:48.907 005 18181.99 77.70 52698.15 88888.00 2007-01-05 11:33:49.407 005 18181.97 77.78 52698.13 88888.00 2007-01-05 11:33:49.907 005 18182.01 77.85 52698.09 88888.00 2007-01-05 11:33:50.407 005 18182.00 77.87 52698.02 88888.00 2007-01-05 11:33:50.907 005 18181.98 77.87 52697.88 88888.00 2007-01-05 11:33:51.407 005 18182.09 77.84 52698.00 88888.00 2007-01-05 11:33:51.907 005 18182.10 77.94 52698.03 88888.00 2007-01-05 11:33:52.407 005 18182.04 77.94 52698.07 88888.00 2007-01-05 11:33:52.907 005 18181.96 77.95 52698.15 88888.00 2007-01-05 11:33:53.407 005 18182.07 77.94 52698.07 88888.00 2007-01-05 11:33:53.907 005 18182.03 77.98 52698.07 88888.00 2007-01-05 11:33:54.407 005 18182.04 78.03 52698.08 88888.00 2007-01-05 11:33:54.907 005 18181.93 78.07 52698.13 88888.00 2007-01-05 11:33:55.407 005 18181.93 78.11 52698.06 88888.00 2007-01-05 11:33:55.907 005 18181.95 77.99 52697.91 88888.00 2007-01-05 11:33:56.407 005 18181.93 77.94 52697.86 88888.00 2007-01-05 11:33:56.907 005 18182.03 77.89 52697.89 88888.00 2007-01-05 11:33:57.407 005 18181.89 77.91 52697.98 88888.00 2007-01-05 11:33:57.907 005 18181.81 77.99 52698.10 88888.00 2007-01-05 11:33:58.407 005 18181.92 77.95 52698.01 88888.00 2007-01-05 11:33:58.907 005 18181.93 78.04 52698.06 88888.00 2007-01-05 11:33:59.407 005 18181.90 78.04 52698.12 88888.00 2007-01-05 11:33:59.907 005 18181.92 78.08 52697.98 88888.00 2007-01-05 11:34:00.407 005 18181.79 78.06 52697.88 88888.00 2007-01-05 11:34:00.907 005 18181.87 78.05 52697.95 88888.00 2007-01-05 11:34:01.407 005 18181.88 77.98 52698.07 88888.00 2007-01-05 11:34:01.907 005 18181.83 77.96 52698.06 88888.00 2007-01-05 11:34:02.407 005 18181.79 78.10 52698.01 88888.00 2007-01-05 11:34:02.907 005 18181.85 78.18 52698.00 88888.00 2007-01-05 11:34:03.407 005 18181.90 78.12 52698.06 88888.00 2007-01-05 11:34:03.907 005 18181.88 78.12 52698.06 88888.00 2007-01-05 11:34:04.407 005 18181.90 78.09 52698.06 88888.00 2007-01-05 11:34:04.907 005 18181.95 77.97 52697.97 88888.00 2007-01-05 11:34:05.407 005 18182.00 78.03 52697.97 88888.00 2007-01-05 11:34:05.907 005 18181.98 78.06 52697.90 88888.00 2007-01-05 11:34:06.407 005 18181.79 78.12 52697.89 88888.00 2007-01-05 11:34:06.907 005 18181.93 78.08 52697.94 88888.00 2007-01-05 11:34:07.407 005 18181.98 78.05 52697.95 88888.00 2007-01-05 11:34:07.907 005 18181.95 78.08 52697.92 88888.00 2007-01-05 11:34:08.407 005 18182.01 78.11 52697.86 88888.00 2007-01-05 11:34:08.907 005 18181.98 78.11 52697.87 88888.00 2007-01-05 11:34:09.407 005 18181.95 78.11 52697.89 88888.00 2007-01-05 11:34:09.907 005 18182.06 78.10 52698.01 88888.00 2007-01-05 11:34:10.407 005 18182.10 78.03 52698.03 88888.00 2007-01-05 11:34:10.907 005 18182.10 78.09 52697.91 88888.00 2007-01-05 11:34:11.407 005 18182.21 78.15 52698.06 88888.00 2007-01-05 11:34:11.907 005 18182.14 78.15 52698.08 88888.00 2007-01-05 11:34:12.407 005 18182.13 78.09 52698.09 88888.00 2007-01-05 11:34:12.907 005 18182.06 78.04 52698.03 88888.00 2007-01-05 11:34:13.407 005 18182.07 78.13 52697.87 88888.00 2007-01-05 11:34:13.907 005 18181.97 78.12 52697.80 88888.00 2007-01-05 11:34:14.407 005 18182.06 78.14 52697.96 88888.00 2007-01-05 11:34:14.907 005 18182.13 78.13 52697.98 88888.00 2007-01-05 11:34:15.407 005 18182.08 78.14 52697.89 88888.00 2007-01-05 11:34:15.907 005 18181.88 78.15 52697.79 88888.00 2007-01-05 11:34:16.407 005 18181.86 78.13 52697.80 88888.00 2007-01-05 11:34:16.907 005 18181.96 78.08 52697.86 88888.00 2007-01-05 11:34:17.407 005 18181.97 78.08 52697.98 88888.00 2007-01-05 11:34:17.907 005 18181.93 78.06 52698.09 88888.00 2007-01-05 11:34:18.407 005 18181.89 78.07 52698.08 88888.00 2007-01-05 11:34:18.907 005 18181.86 78.12 52698.02 88888.00 2007-01-05 11:34:19.407 005 18181.88 78.10 52698.03 88888.00 2007-01-05 11:34:19.907 005 18181.87 78.05 52698.03 88888.00 2007-01-05 11:34:20.407 005 18181.94 78.02 52698.03 88888.00 2007-01-05 11:34:20.907 005 18181.97 78.15 52697.99 88888.00 2007-01-05 11:34:21.407 005 18182.01 78.18 52697.92 88888.00 2007-01-05 11:34:21.907 005 18182.17 78.15 52697.90 88888.00 2007-01-05 11:34:22.407 005 18182.19 78.16 52697.96 88888.00 2007-01-05 11:34:22.907 005 18182.29 78.17 52698.00 88888.00 2007-01-05 11:34:23.407 005 18182.22 78.13 52697.95 88888.00 2007-01-05 11:34:23.907 005 18182.24 78.10 52697.88 88888.00 2007-01-05 11:34:24.407 005 18182.30 78.15 52697.99 88888.00 2007-01-05 11:34:24.907 005 18182.32 78.16 52697.99 88888.00 2007-01-05 11:34:25.407 005 18182.28 78.19 52697.97 88888.00 2007-01-05 11:34:25.907 005 18182.37 78.14 52697.92 88888.00 2007-01-05 11:34:26.407 005 18182.40 78.18 52697.88 88888.00 2007-01-05 11:34:26.907 005 18182.38 78.19 52697.89 88888.00 2007-01-05 11:34:27.407 005 18182.36 78.25 52697.90 88888.00 2007-01-05 11:34:27.907 005 18182.33 78.20 52697.84 88888.00 2007-01-05 11:34:28.407 005 18182.35 78.14 52697.82 88888.00 2007-01-05 11:34:28.907 005 18182.39 78.16 52697.90 88888.00 2007-01-05 11:34:29.407 005 18182.40 78.16 52697.89 88888.00 2007-01-05 11:34:29.907 005 18182.33 78.11 52697.84 88888.00 2007-01-05 11:34:30.407 005 18182.35 78.10 52697.83 88888.00 2007-01-05 11:34:30.907 005 18182.43 78.13 52697.86 88888.00 2007-01-05 11:34:31.407 005 18182.50 78.14 52697.91 88888.00 2007-01-05 11:34:31.907 005 18182.48 78.13 52697.74 88888.00 2007-01-05 11:34:32.407 005 18182.42 78.11 52697.86 88888.00 2007-01-05 11:34:32.907 005 18182.39 78.09 52698.03 88888.00 2007-01-05 11:34:33.407 005 18182.48 78.00 52697.99 88888.00 2007-01-05 11:34:33.907 005 18182.55 78.06 52698.10 88888.00 2007-01-05 11:34:34.407 005 18182.52 78.12 52698.08 88888.00 2007-01-05 11:34:34.907 005 18182.59 78.20 52698.03 88888.00 2007-01-05 11:34:35.407 005 18182.60 78.16 52698.17 88888.00 2007-01-05 11:34:35.907 005 18182.51 78.13 52698.14 88888.00 2007-01-05 11:34:36.407 005 18182.43 78.12 52698.06 88888.00 2007-01-05 11:34:36.907 005 18182.41 78.15 52698.05 88888.00 2007-01-05 11:34:37.407 005 18182.39 78.12 52698.01 88888.00 2007-01-05 11:34:37.907 005 18182.47 78.10 52698.09 88888.00 2007-01-05 11:34:38.407 005 18182.51 78.13 52698.12 88888.00 2007-01-05 11:34:38.907 005 18182.50 78.14 52697.94 88888.00 2007-01-05 11:34:39.407 005 18182.52 78.11 52698.02 88888.00 2007-01-05 11:34:39.907 005 18182.62 78.15 52698.05 88888.00 2007-01-05 11:34:40.407 005 18182.58 78.13 52698.02 88888.00 2007-01-05 11:34:40.907 005 18182.54 78.12 52698.08 88888.00 2007-01-05 11:34:41.407 005 18182.59 78.05 52698.18 88888.00 2007-01-05 11:34:41.907 005 18182.64 78.00 52698.14 88888.00 2007-01-05 11:34:42.407 005 18182.66 78.06 52698.03 88888.00 2007-01-05 11:34:42.907 005 18182.74 78.05 52698.02 88888.00 2007-01-05 11:34:43.407 005 18182.88 77.97 52698.10 88888.00 2007-01-05 11:34:43.907 005 18182.94 77.97 52698.11 88888.00 2007-01-05 11:34:44.407 005 18182.82 77.95 52698.03 88888.00 2007-01-05 11:34:44.907 005 18182.66 77.98 52698.00 88888.00 2007-01-05 11:34:45.407 005 18182.77 77.95 52697.97 88888.00 2007-01-05 11:34:45.907 005 18182.70 77.89 52697.97 88888.00 2007-01-05 11:34:46.407 005 18182.70 77.91 52697.88 88888.00 2007-01-05 11:34:46.907 005 18182.74 77.89 52697.90 88888.00 2007-01-05 11:34:47.407 005 18182.73 77.96 52697.99 88888.00 2007-01-05 11:34:47.907 005 18182.69 78.01 52698.05 88888.00 2007-01-05 11:34:48.407 005 18182.61 78.04 52697.92 88888.00 2007-01-05 11:34:48.907 005 18182.55 78.02 52697.91 88888.00 2007-01-05 11:34:49.407 005 18182.74 77.92 52697.92 88888.00 2007-01-05 11:34:49.907 005 18182.73 77.88 52697.87 88888.00 2007-01-05 11:34:50.407 005 18182.79 77.86 52697.98 88888.00 2007-01-05 11:34:50.907 005 18182.70 77.88 52697.90 88888.00 2007-01-05 11:34:51.407 005 18182.70 77.81 52697.92 88888.00 2007-01-05 11:34:51.907 005 18182.57 77.78 52697.88 88888.00 2007-01-05 11:34:52.407 005 18182.39 77.77 52697.87 88888.00 2007-01-05 11:34:52.907 005 18182.40 77.66 52697.84 88888.00 2007-01-05 11:34:53.407 005 18182.47 77.82 52697.76 88888.00 2007-01-05 11:34:53.907 005 18182.52 77.87 52697.76 88888.00 2007-01-05 11:34:54.407 005 18182.60 77.87 52697.82 88888.00 2007-01-05 11:34:54.907 005 18182.49 77.89 52697.82 88888.00 2007-01-05 11:34:55.407 005 18182.48 77.90 52697.82 88888.00 2007-01-05 11:34:55.907 005 18182.53 77.91 52697.68 88888.00 2007-01-05 11:34:56.407 005 18182.52 77.87 52697.64 88888.00 2007-01-05 11:34:56.907 005 18182.49 77.76 52697.67 88888.00 2007-01-05 11:34:57.407 005 18182.60 77.76 52697.77 88888.00 2007-01-05 11:34:57.907 005 18182.54 77.82 52697.70 88888.00 2007-01-05 11:34:58.407 005 18182.58 77.88 52697.57 88888.00 2007-01-05 11:34:58.907 005 18182.55 78.01 52697.66 88888.00 2007-01-05 11:34:59.407 005 18182.65 78.03 52697.78 88888.00 2007-01-05 11:34:59.907 005 18182.63 77.94 52697.74 88888.00 2007-01-05 11:35:00.407 005 18182.68 77.85 52697.76 88888.00 2007-01-05 11:35:00.907 005 18182.69 77.70 52697.72 88888.00 2007-01-05 11:35:01.407 005 18182.69 77.67 52697.76 88888.00 2007-01-05 11:35:01.907 005 18182.60 77.71 52697.84 88888.00 2007-01-05 11:35:02.407 005 18182.57 77.69 52697.86 88888.00 2007-01-05 11:35:02.907 005 18182.57 77.69 52697.83 88888.00 2007-01-05 11:35:03.407 005 18182.62 77.69 52697.85 88888.00 2007-01-05 11:35:03.907 005 18182.59 77.72 52697.78 88888.00 2007-01-05 11:35:04.407 005 18182.51 77.67 52697.72 88888.00 2007-01-05 11:35:04.907 005 18182.46 77.66 52697.65 88888.00 2007-01-05 11:35:05.407 005 18182.50 77.62 52697.82 88888.00 2007-01-05 11:35:05.907 005 18182.54 77.50 52697.89 88888.00 2007-01-05 11:35:06.407 005 18182.49 77.55 52697.75 88888.00 2007-01-05 11:35:06.907 005 18182.52 77.58 52697.76 88888.00 2007-01-05 11:35:07.407 005 18182.44 77.63 52697.78 88888.00 2007-01-05 11:35:07.907 005 18182.46 77.66 52697.78 88888.00 2007-01-05 11:35:08.407 005 18182.48 77.66 52697.79 88888.00 2007-01-05 11:35:08.907 005 18182.44 77.67 52697.71 88888.00 2007-01-05 11:35:09.407 005 18182.47 77.56 52697.83 88888.00 2007-01-05 11:35:09.907 005 18182.41 77.53 52697.88 88888.00 2007-01-05 11:35:10.407 005 18182.43 77.66 52697.91 88888.00 2007-01-05 11:35:10.907 005 18182.44 77.64 52697.88 88888.00 2007-01-05 11:35:11.407 005 18182.47 77.56 52697.99 88888.00 2007-01-05 11:35:11.907 005 18182.41 77.51 52697.95 88888.00 2007-01-05 11:35:12.407 005 18182.47 77.53 52697.88 88888.00 2007-01-05 11:35:12.907 005 18182.42 77.55 52697.78 88888.00 2007-01-05 11:35:13.407 005 18182.37 77.61 52697.83 88888.00 2007-01-05 11:35:13.907 005 18182.42 77.56 52697.88 88888.00 2007-01-05 11:35:14.407 005 18182.38 77.55 52697.94 88888.00 2007-01-05 11:35:14.907 005 18182.29 77.57 52697.94 88888.00 2007-01-05 11:35:15.407 005 18182.26 77.64 52697.94 88888.00 2007-01-05 11:35:15.907 005 18182.38 77.64 52697.89 88888.00 2007-01-05 11:35:16.407 005 18182.35 77.58 52697.86 88888.00 2007-01-05 11:35:16.907 005 18182.41 77.59 52697.77 88888.00 2007-01-05 11:35:17.407 005 18182.39 77.62 52697.74 88888.00 2007-01-05 11:35:17.907 005 18182.41 77.56 52697.80 88888.00 2007-01-05 11:35:18.407 005 18182.41 77.53 52697.86 88888.00 2007-01-05 11:35:18.907 005 18182.33 77.58 52697.91 88888.00 2007-01-05 11:35:19.407 005 18182.31 77.65 52697.88 88888.00 2007-01-05 11:35:19.907 005 18182.37 77.66 52697.84 88888.00 2007-01-05 11:35:20.407 005 18182.28 77.47 52697.97 88888.00 2007-01-05 11:35:20.907 005 18182.39 77.36 52697.89 88888.00 2007-01-05 11:35:21.407 005 18182.36 77.40 52697.89 88888.00 2007-01-05 11:35:21.907 005 18182.30 77.39 52697.90 88888.00 2007-01-05 11:35:22.407 005 18182.33 77.42 52697.88 88888.00 2007-01-05 11:35:22.907 005 18182.24 77.51 52697.95 88888.00 2007-01-05 11:35:23.407 005 18182.27 77.58 52697.88 88888.00 2007-01-05 11:35:23.907 005 18182.20 77.51 52697.86 88888.00 2007-01-05 11:35:24.407 005 18182.13 77.38 52697.84 88888.00 2007-01-05 11:35:24.907 005 18182.22 77.35 52697.83 88888.00 2007-01-05 11:35:25.407 005 18182.32 77.45 52697.80 88888.00 2007-01-05 11:35:25.907 005 18182.32 77.46 52697.89 88888.00 2007-01-05 11:35:26.407 005 18182.32 77.40 52697.94 88888.00 2007-01-05 11:35:26.907 005 18182.40 77.49 52697.88 88888.00 2007-01-05 11:35:27.407 005 18182.28 77.44 52697.99 88888.00 2007-01-05 11:35:27.907 005 18182.20 77.43 52697.94 88888.00 2007-01-05 11:35:28.407 005 18182.22 77.37 52697.71 88888.00 2007-01-05 11:35:28.907 005 18182.25 77.38 52697.74 88888.00 2007-01-05 11:35:29.407 005 18182.20 77.45 52697.83 88888.00 2007-01-05 11:35:29.907 005 18182.24 77.46 52697.80 88888.00 2007-01-05 11:35:30.407 005 18182.28 77.43 52697.85 88888.00 2007-01-05 11:35:30.907 005 18182.25 77.35 52697.82 88888.00 2007-01-05 11:35:31.407 005 18182.16 77.38 52697.84 88888.00 2007-01-05 11:35:31.907 005 18182.07 77.53 52697.94 88888.00 2007-01-05 11:35:32.407 005 18182.07 77.58 52697.92 88888.00 2007-01-05 11:35:32.907 005 18182.15 77.53 52697.96 88888.00 2007-01-05 11:35:33.407 005 18182.11 77.54 52697.94 88888.00 2007-01-05 11:35:33.907 005 18182.13 77.56 52697.72 88888.00 2007-01-05 11:35:34.407 005 18182.19 77.58 52697.65 88888.00 2007-01-05 11:35:34.907 005 18182.14 77.52 52697.67 88888.00 2007-01-05 11:35:35.407 005 18182.10 77.52 52697.64 88888.00 2007-01-05 11:35:35.907 005 18182.17 77.49 52697.76 88888.00 2007-01-05 11:35:36.407 005 18182.13 77.47 52697.85 88888.00 2007-01-05 11:35:36.907 005 18182.20 77.52 52697.82 88888.00 2007-01-05 11:35:37.407 005 18182.18 77.57 52697.66 88888.00 2007-01-05 11:35:37.907 005 18182.13 77.51 52697.61 88888.00 2007-01-05 11:35:38.407 005 18182.18 77.46 52697.60 88888.00 2007-01-05 11:35:38.907 005 18182.32 77.43 52697.52 88888.00 2007-01-05 11:35:39.407 005 18182.28 77.47 52697.52 88888.00 2007-01-05 11:35:39.907 005 18182.25 77.48 52697.55 88888.00 2007-01-05 11:35:40.407 005 18182.29 77.41 52697.57 88888.00 2007-01-05 11:35:40.907 005 18182.24 77.46 52697.56 88888.00 2007-01-05 11:35:41.407 005 18182.20 77.47 52697.54 88888.00 2007-01-05 11:35:41.907 005 18182.25 77.45 52697.61 88888.00 2007-01-05 11:35:42.407 005 18182.27 77.42 52697.62 88888.00 2007-01-05 11:35:42.907 005 18182.33 77.47 52697.67 88888.00 2007-01-05 11:35:43.407 005 18182.47 77.50 52697.76 88888.00 2007-01-05 11:35:43.907 005 18182.49 77.54 52697.67 88888.00 2007-01-05 11:35:44.407 005 18182.63 77.51 52697.54 88888.00 2007-01-05 11:35:44.907 005 18182.75 77.40 52697.47 88888.00 2007-01-05 11:35:45.407 005 18182.59 77.50 52697.52 88888.00 2007-01-05 11:35:45.907 005 18182.41 77.54 52697.55 88888.00 2007-01-05 11:35:46.407 005 18182.35 77.54 52697.50 88888.00 2007-01-05 11:35:46.907 005 18182.35 77.55 52697.50 88888.00 2007-01-05 11:35:47.407 005 18182.26 77.52 52697.53 88888.00 2007-01-05 11:35:47.907 005 18182.22 77.49 52697.70 88888.00 2007-01-05 11:35:48.407 005 18182.26 77.50 52697.68 88888.00 2007-01-05 11:35:48.907 005 18182.29 77.54 52697.66 88888.00 2007-01-05 11:35:49.407 005 18182.32 77.48 52697.60 88888.00 2007-01-05 11:35:49.907 005 18182.30 77.54 52697.56 88888.00 2007-01-05 11:35:50.407 005 18182.30 77.59 52697.70 88888.00 2007-01-05 11:35:50.907 005 18182.18 77.65 52697.68 88888.00 2007-01-05 11:35:51.407 005 18182.27 77.63 52697.66 88888.00 2007-01-05 11:35:51.907 005 18182.30 77.64 52697.60 88888.00 2007-01-05 11:35:52.407 005 18182.29 77.55 52697.50 88888.00 2007-01-05 11:35:52.907 005 18182.24 77.54 52697.53 88888.00 2007-01-05 11:35:53.407 005 18182.25 77.55 52697.61 88888.00 2007-01-05 11:35:53.907 005 18182.18 77.47 52697.52 88888.00 2007-01-05 11:35:54.407 005 18182.13 77.50 52697.52 88888.00 2007-01-05 11:35:54.907 005 18182.16 77.49 52697.48 88888.00 2007-01-05 11:35:55.407 005 18182.07 77.52 52697.49 88888.00 2007-01-05 11:35:55.907 005 18182.10 77.47 52697.44 88888.00 2007-01-05 11:35:56.407 005 18182.13 77.49 52697.52 88888.00 2007-01-05 11:35:56.907 005 18182.13 77.45 52697.40 88888.00 2007-01-05 11:35:57.407 005 18182.14 77.45 52697.24 88888.00 2007-01-05 11:35:57.907 005 18182.09 77.46 52697.16 88888.00 2007-01-05 11:35:58.407 005 18182.01 77.48 52697.22 88888.00 2007-01-05 11:35:58.907 005 18182.09 77.46 52697.27 88888.00 2007-01-05 11:35:59.407 005 18182.29 77.40 52697.21 88888.00 2007-01-05 11:35:59.907 005 18182.35 77.41 52697.27 88888.00 2007-01-05 11:36:00.407 005 18182.31 77.40 52697.31 88888.00 2007-01-05 11:36:00.907 005 18182.37 77.41 52697.42 88888.00 2007-01-05 11:36:01.407 005 18182.21 77.32 52697.42 88888.00 2007-01-05 11:36:01.907 005 18182.16 77.29 52697.42 88888.00 2007-01-05 11:36:02.407 005 18182.20 77.30 52697.32 88888.00 2007-01-05 11:36:02.907 005 18182.21 77.38 52697.31 88888.00 2007-01-05 11:36:03.407 005 18182.28 77.42 52697.40 88888.00 2007-01-05 11:36:03.907 005 18182.30 77.37 52697.51 88888.00 2007-01-05 11:36:04.407 005 18182.36 77.37 52697.60 88888.00 2007-01-05 11:36:04.907 005 18182.38 77.39 52697.44 88888.00 2007-01-05 11:36:05.407 005 18182.25 77.37 52697.36 88888.00 2007-01-05 11:36:05.907 005 18182.31 77.37 52697.45 88888.00 2007-01-05 11:36:06.407 005 18182.30 77.35 52697.60 88888.00 2007-01-05 11:36:06.907 005 18182.27 77.36 52697.52 88888.00 2007-01-05 11:36:07.407 005 18182.39 77.46 52697.41 88888.00 2007-01-05 11:36:07.907 005 18182.38 77.45 52697.34 88888.00 2007-01-05 11:36:08.407 005 18182.35 77.44 52697.24 88888.00 2007-01-05 11:36:08.907 005 18182.28 77.42 52697.21 88888.00 2007-01-05 11:36:09.407 005 18182.24 77.39 52697.28 88888.00 2007-01-05 11:36:09.907 005 18182.28 77.41 52697.32 88888.00 2007-01-05 11:36:10.407 005 18182.28 77.42 52697.40 88888.00 2007-01-05 11:36:10.907 005 18182.19 77.38 52697.48 88888.00 2007-01-05 11:36:11.407 005 18182.26 77.37 52697.55 88888.00 2007-01-05 11:36:11.907 005 18182.20 77.46 52697.50 88888.00 2007-01-05 11:36:12.407 005 18182.27 77.47 52697.47 88888.00 2007-01-05 11:36:12.907 005 18182.18 77.43 52697.37 88888.00 2007-01-05 11:36:13.407 005 18182.22 77.39 52697.43 88888.00 2007-01-05 11:36:13.907 005 18182.16 77.43 52697.31 88888.00 2007-01-05 11:36:14.407 005 18182.16 77.46 52697.34 88888.00 2007-01-05 11:36:14.907 005 18182.18 77.46 52697.39 88888.00 2007-01-05 11:36:15.407 005 18182.26 77.46 52697.43 88888.00 2007-01-05 11:36:15.907 005 18182.25 77.42 52697.50 88888.00 2007-01-05 11:36:16.407 005 18182.29 77.40 52697.62 88888.00 2007-01-05 11:36:16.907 005 18182.15 77.44 52697.54 88888.00 2007-01-05 11:36:17.407 005 18182.24 77.41 52697.51 88888.00 2007-01-05 11:36:17.907 005 18182.33 77.46 52697.57 88888.00 2007-01-05 11:36:18.407 005 18182.27 77.46 52697.71 88888.00 2007-01-05 11:36:18.907 005 18182.24 77.36 52697.54 88888.00 2007-01-05 11:36:19.407 005 18182.14 77.38 52697.32 88888.00 2007-01-05 11:36:19.907 005 18182.15 77.44 52697.36 88888.00 2007-01-05 11:36:20.407 005 18182.21 77.47 52697.30 88888.00 2007-01-05 11:36:20.907 005 18182.18 77.49 52697.34 88888.00 2007-01-05 11:36:21.407 005 18182.19 77.48 52697.49 88888.00 2007-01-05 11:36:21.907 005 18182.16 77.44 52697.52 88888.00 2007-01-05 11:36:22.407 005 18182.08 77.41 52697.59 88888.00 2007-01-05 11:36:22.907 005 18182.08 77.46 52697.50 88888.00 2007-01-05 11:36:23.407 005 18182.08 77.45 52697.33 88888.00 2007-01-05 11:36:23.907 005 18182.07 77.43 52697.27 88888.00 2007-01-05 11:36:24.404 005 18182.05 77.47 52697.38 88888.00 2007-01-05 11:36:24.904 005 18182.19 77.42 52697.47 88888.00 2007-01-05 11:36:25.404 005 18182.25 77.40 52697.63 88888.00 2007-01-05 11:36:25.904 005 18182.28 77.39 52697.56 88888.00 2007-01-05 11:36:26.404 005 18182.35 77.35 52697.49 88888.00 2007-01-05 11:36:26.904 005 18182.37 77.39 52697.48 88888.00 2007-01-05 11:36:27.404 005 18182.30 77.49 52697.45 88888.00 2007-01-05 11:36:27.904 005 18182.18 77.36 52697.45 88888.00 2007-01-05 11:36:28.404 005 18182.16 77.33 52697.48 88888.00 2007-01-05 11:36:28.904 005 18182.24 77.30 52697.44 88888.00 2007-01-05 11:36:29.404 005 18182.31 77.32 52697.36 88888.00 2007-01-05 11:36:29.904 005 18182.19 77.31 52697.28 88888.00 2007-01-05 11:36:30.404 005 18182.09 77.29 52697.24 88888.00 2007-01-05 11:36:30.904 005 18182.09 77.30 52697.20 88888.00 2007-01-05 11:36:31.404 005 18181.95 77.28 52697.10 88888.00 2007-01-05 11:36:31.904 005 18181.96 77.32 52697.04 88888.00 2007-01-05 11:36:32.404 005 18182.10 77.41 52697.13 88888.00 2007-01-05 11:36:32.904 005 18182.14 77.46 52697.18 88888.00 2007-01-05 11:36:33.404 005 18182.14 77.49 52697.26 88888.00 2007-01-05 11:36:33.904 005 18182.14 77.51 52697.22 88888.00 2007-01-05 11:36:34.404 005 18182.09 77.47 52697.17 88888.00 2007-01-05 11:36:34.904 005 18182.01 77.39 52697.17 88888.00 2007-01-05 11:36:35.404 005 18182.10 77.38 52697.34 88888.00 2007-01-05 11:36:35.904 005 18182.14 77.42 52697.41 88888.00 2007-01-05 11:36:36.404 005 18182.10 77.47 52697.39 88888.00 2007-01-05 11:36:36.904 005 18182.13 77.47 52697.30 88888.00 2007-01-05 11:36:37.404 005 18182.24 77.49 52697.24 88888.00 2007-01-05 11:36:37.904 005 18182.38 77.44 52697.29 88888.00 2007-01-05 11:36:38.404 005 18182.26 77.41 52697.26 88888.00 2007-01-05 11:36:38.904 005 18182.17 77.37 52697.19 88888.00 2007-01-05 11:36:39.404 005 18182.13 77.37 52697.22 88888.00 2007-01-05 11:36:39.904 005 18182.19 77.34 52697.24 88888.00 2007-01-05 11:36:40.404 005 18182.24 77.15 52697.19 88888.00 2007-01-05 11:36:40.904 005 18182.17 77.15 52697.13 88888.00 2007-01-05 11:36:41.404 005 18182.17 77.19 52697.04 88888.00 2007-01-05 11:36:41.904 005 18182.25 77.18 52697.13 88888.00 2007-01-05 11:36:42.404 005 18182.28 77.20 52697.13 88888.00 2007-01-05 11:36:42.904 005 18182.31 77.30 52697.21 88888.00 2007-01-05 11:36:43.404 005 18182.33 77.26 52697.14 88888.00 2007-01-05 11:36:43.904 005 18182.22 77.24 52697.24 88888.00 2007-01-05 11:36:44.404 005 18182.06 77.22 52697.22 88888.00 2007-01-05 11:36:44.904 005 18182.04 77.13 52697.22 88888.00 2007-01-05 11:36:45.404 005 18182.13 77.02 52697.22 88888.00 2007-01-05 11:36:45.904 005 18182.22 77.09 52697.24 88888.00 2007-01-05 11:36:46.404 005 18182.35 77.12 52697.33 88888.00 2007-01-05 11:36:46.904 005 18182.32 77.13 52697.31 88888.00 2007-01-05 11:36:47.404 005 18182.27 77.15 52697.19 88888.00 2007-01-05 11:36:47.904 005 18182.32 77.15 52697.09 88888.00 2007-01-05 11:36:48.404 005 18182.26 77.14 52697.20 88888.00 2007-01-05 11:36:48.904 005 18182.37 77.18 52697.24 88888.00 2007-01-05 11:36:49.404 005 18182.41 77.14 52697.28 88888.00 2007-01-05 11:36:49.904 005 18182.40 77.10 52697.28 88888.00 2007-01-05 11:36:50.404 005 18182.42 77.12 52697.18 88888.00 2007-01-05 11:36:50.904 005 18182.39 77.10 52697.10 88888.00 2007-01-05 11:36:51.404 005 18182.28 77.17 52697.20 88888.00 2007-01-05 11:36:51.904 005 18182.31 77.19 52697.18 88888.00 2007-01-05 11:36:52.404 005 18182.42 77.11 52697.17 88888.00 2007-01-05 11:36:52.904 005 18182.44 77.07 52697.17 88888.00 2007-01-05 11:36:53.404 005 18182.46 77.11 52697.14 88888.00 2007-01-05 11:36:53.904 005 18182.41 77.13 52697.18 88888.00 2007-01-05 11:36:54.404 005 18182.33 77.11 52697.14 88888.00 2007-01-05 11:36:54.904 005 18182.37 77.17 52697.14 88888.00 2007-01-05 11:36:55.404 005 18182.39 77.21 52697.33 88888.00 2007-01-05 11:36:55.904 005 18182.47 77.20 52697.38 88888.00 2007-01-05 11:36:56.404 005 18182.38 77.19 52697.29 88888.00 2007-01-05 11:36:56.904 005 18182.31 77.24 52697.28 88888.00 2007-01-05 11:36:57.404 005 18182.14 77.26 52697.29 88888.00 2007-01-05 11:36:57.904 005 18182.20 77.32 52697.26 88888.00 2007-01-05 11:36:58.404 005 18182.33 77.30 52697.33 88888.00 2007-01-05 11:36:58.904 005 18182.46 77.37 52697.39 88888.00 2007-01-05 11:36:59.404 005 18182.42 77.32 52697.30 88888.00 2007-01-05 11:36:59.904 005 18182.32 77.29 52697.26 88888.00 2007-01-05 11:37:00.404 005 18182.29 77.25 52697.24 88888.00 2007-01-05 11:37:00.904 005 18182.32 77.22 52697.24 88888.00 2007-01-05 11:37:01.404 005 18182.33 77.22 52697.21 88888.00 2007-01-05 11:37:01.904 005 18182.28 77.30 52697.28 88888.00 2007-01-05 11:37:02.404 005 18182.24 77.26 52697.32 88888.00 2007-01-05 11:37:02.904 005 18182.13 77.22 52697.20 88888.00 2007-01-05 11:37:03.404 005 18182.06 77.09 52697.20 88888.00 2007-01-05 11:37:03.904 005 18182.15 77.09 52697.17 88888.00 2007-01-05 11:37:04.404 005 18182.22 77.19 52697.27 88888.00 2007-01-05 11:37:04.904 005 18182.25 77.32 52697.18 88888.00 2007-01-05 11:37:05.404 005 18182.30 77.31 52697.14 88888.00 2007-01-05 11:37:05.904 005 18182.35 77.25 52697.22 88888.00 2007-01-05 11:37:06.404 005 18182.42 77.16 52697.41 88888.00 2007-01-05 11:37:06.904 005 18182.21 77.21 52697.26 88888.00 2007-01-05 11:37:07.404 005 18182.21 77.21 52697.20 88888.00 2007-01-05 11:37:07.904 005 18182.27 77.15 52697.20 88888.00 2007-01-05 11:37:08.404 005 18182.17 77.10 52697.14 88888.00 2007-01-05 11:37:08.904 005 18182.07 77.12 52697.14 88888.00 2007-01-05 11:37:09.404 005 18182.14 77.19 52697.29 88888.00 2007-01-05 11:37:09.904 005 18182.20 77.15 52697.19 88888.00 2007-01-05 11:37:10.404 005 18182.11 77.06 52697.06 88888.00 2007-01-05 11:37:10.904 005 18182.00 77.02 52697.05 88888.00 2007-01-05 11:37:11.404 005 18182.05 77.01 52697.05 88888.00 2007-01-05 11:37:11.904 005 18181.92 77.06 52696.97 88888.00 2007-01-05 11:37:12.404 005 18181.88 77.13 52696.96 88888.00 2007-01-05 11:37:12.904 005 18181.81 77.09 52696.95 88888.00 2007-01-05 11:37:13.404 005 18181.89 77.09 52696.99 88888.00 2007-01-05 11:37:13.904 005 18181.90 77.04 52697.04 88888.00 2007-01-05 11:37:14.404 005 18181.81 76.99 52697.09 88888.00 2007-01-05 11:37:14.904 005 18181.82 77.10 52697.01 88888.00 2007-01-05 11:37:15.404 005 18181.89 77.15 52696.92 88888.00 2007-01-05 11:37:15.904 005 18181.98 77.15 52696.89 88888.00 2007-01-05 11:37:16.404 005 18182.03 77.12 52696.92 88888.00 2007-01-05 11:37:16.904 005 18181.94 77.11 52697.08 88888.00 2007-01-05 11:37:17.404 005 18181.90 77.16 52697.15 88888.00 2007-01-05 11:37:17.904 005 18181.99 77.19 52697.04 88888.00 2007-01-05 11:37:18.404 005 18182.06 77.11 52697.04 88888.00 2007-01-05 11:37:18.904 005 18181.93 77.10 52697.13 88888.00 2007-01-05 11:37:19.404 005 18181.94 77.11 52697.20 88888.00 2007-01-05 11:37:19.904 005 18181.95 77.06 52697.21 88888.00 2007-01-05 11:37:20.404 005 18181.90 77.08 52697.28 88888.00 2007-01-05 11:37:20.904 005 18181.83 77.17 52697.25 88888.00 2007-01-05 11:37:21.404 005 18181.79 77.22 52697.07 88888.00 2007-01-05 11:37:21.904 005 18181.73 77.26 52697.01 88888.00 2007-01-05 11:37:22.404 005 18181.71 77.23 52697.04 88888.00 2007-01-05 11:37:22.904 005 18181.78 77.17 52696.97 88888.00 2007-01-05 11:37:23.404 005 18181.79 77.10 52696.92 88888.00 2007-01-05 11:37:23.904 005 18181.77 77.11 52697.09 88888.00 2007-01-05 11:37:24.404 005 18181.81 77.16 52697.08 88888.00 2007-01-05 11:37:24.904 005 18181.95 77.16 52697.06 88888.00 2007-01-05 11:37:25.404 005 18182.04 77.17 52697.06 88888.00 2007-01-05 11:37:25.904 005 18181.90 77.17 52697.17 88888.00 2007-01-05 11:37:26.404 005 18181.77 77.21 52697.31 88888.00 2007-01-05 11:37:26.904 005 18181.67 77.26 52697.28 88888.00 2007-01-05 11:37:27.404 005 18181.70 77.24 52697.17 88888.00 2007-01-05 11:37:27.904 005 18181.75 77.30 52696.96 88888.00 2007-01-05 11:37:28.404 005 18181.81 77.26 52696.97 88888.00 2007-01-05 11:37:28.904 005 18181.85 77.25 52697.01 88888.00 2007-01-05 11:37:29.404 005 18181.68 77.21 52696.99 88888.00 2007-01-05 11:37:29.904 005 18181.63 77.21 52697.02 88888.00 2007-01-05 11:37:30.404 005 18181.72 77.17 52696.92 88888.00 2007-01-05 11:37:30.904 005 18181.63 77.21 52696.95 88888.00 2007-01-05 11:37:31.404 005 18181.62 77.22 52696.97 88888.00 2007-01-05 11:37:31.904 005 18181.57 77.25 52696.89 88888.00 2007-01-05 11:37:32.404 005 18181.49 77.29 52696.81 88888.00 2007-01-05 11:37:32.904 005 18181.50 77.32 52696.78 88888.00 2007-01-05 11:37:33.404 005 18181.60 77.26 52696.82 88888.00 2007-01-05 11:37:33.904 005 18181.62 77.29 52696.72 88888.00 2007-01-05 11:37:34.404 005 18181.79 77.35 52696.74 88888.00 2007-01-05 11:37:34.904 005 18181.73 77.37 52696.74 88888.00 2007-01-05 11:37:35.404 005 18181.75 77.37 52696.79 88888.00 2007-01-05 11:37:35.904 005 18181.72 77.36 52696.94 88888.00 2007-01-05 11:37:36.404 005 18181.64 77.32 52696.95 88888.00 2007-01-05 11:37:36.904 005 18181.67 77.36 52696.92 88888.00 2007-01-05 11:37:37.404 005 18181.74 77.40 52696.98 88888.00 2007-01-05 11:37:37.904 005 18181.83 77.33 52697.02 88888.00 2007-01-05 11:37:38.404 005 18181.71 77.30 52697.06 88888.00 2007-01-05 11:37:38.904 005 18181.70 77.33 52697.09 88888.00 2007-01-05 11:37:39.404 005 18181.62 77.28 52696.91 88888.00 2007-01-05 11:37:39.904 005 18181.54 77.32 52696.82 88888.00 2007-01-05 11:37:40.404 005 18181.52 77.39 52696.80 88888.00 2007-01-05 11:37:40.904 005 18181.51 77.38 52696.92 88888.00 2007-01-05 11:37:41.404 005 18181.51 77.44 52696.98 88888.00 2007-01-05 11:37:41.904 005 18181.48 77.37 52696.92 88888.00 2007-01-05 11:37:42.404 005 18181.56 77.37 52696.83 88888.00 2007-01-05 11:37:42.904 005 18181.52 77.31 52696.85 88888.00 2007-01-05 11:37:43.404 005 18181.59 77.26 52696.93 88888.00 2007-01-05 11:37:43.904 005 18181.53 77.24 52697.01 88888.00 2007-01-05 11:37:44.404 005 18181.48 77.26 52697.09 88888.00 2007-01-05 11:37:44.904 005 18181.49 77.34 52697.15 88888.00 2007-01-05 11:37:45.404 005 18181.46 77.32 52697.18 88888.00 2007-01-05 11:37:45.904 005 18181.44 77.30 52697.17 88888.00 2007-01-05 11:37:46.404 005 18181.40 77.39 52697.18 88888.00 2007-01-05 11:37:46.904 005 18181.35 77.38 52697.21 88888.00 2007-01-05 11:37:47.404 005 18181.48 77.35 52697.15 88888.00 2007-01-05 11:37:47.904 005 18181.57 77.33 52697.01 88888.00 2007-01-05 11:37:48.404 005 18181.37 77.37 52697.07 88888.00 2007-01-05 11:37:48.904 005 18181.38 77.41 52697.14 88888.00 2007-01-05 11:37:49.404 005 18181.40 77.40 52697.13 88888.00 2007-01-05 11:37:49.904 005 18181.38 77.40 52697.07 88888.00 2007-01-05 11:37:50.404 005 18181.45 77.39 52697.02 88888.00 2007-01-05 11:37:50.904 005 18181.50 77.38 52697.05 88888.00 2007-01-05 11:37:51.404 005 18181.49 77.42 52697.20 88888.00 2007-01-05 11:37:51.904 005 18181.52 77.51 52697.27 88888.00 2007-01-05 11:37:52.404 005 18181.60 77.52 52697.29 88888.00 2007-01-05 11:37:52.904 005 18181.54 77.51 52697.16 88888.00 2007-01-05 11:37:53.404 005 18181.63 77.51 52697.18 88888.00 2007-01-05 11:37:53.904 005 18181.59 77.55 52697.26 88888.00 2007-01-05 11:37:54.404 005 18181.56 77.53 52697.28 88888.00 2007-01-05 11:37:54.904 005 18181.51 77.50 52697.10 88888.00 2007-01-05 11:37:55.404 005 18181.55 77.39 52697.12 88888.00 2007-01-05 11:37:55.904 005 18181.50 77.39 52697.16 88888.00 2007-01-05 11:37:56.404 005 18181.45 77.47 52697.18 88888.00 2007-01-05 11:37:56.904 005 18181.37 77.51 52697.17 88888.00 2007-01-05 11:37:57.404 005 18181.40 77.50 52697.14 88888.00 2007-01-05 11:37:57.904 005 18181.39 77.51 52697.17 88888.00 2007-01-05 11:37:58.404 005 18181.49 77.54 52697.13 88888.00 2007-01-05 11:37:58.904 005 18181.50 77.50 52697.07 88888.00 2007-01-05 11:37:59.404 005 18181.35 77.45 52697.07 88888.00 2007-01-05 11:37:59.904 005 18181.42 77.42 52697.14 88888.00 2007-01-05 11:38:00.404 005 18181.34 77.46 52697.12 88888.00 2007-01-05 11:38:00.904 005 18181.37 77.48 52696.93 88888.00 2007-01-05 11:38:01.404 005 18181.50 77.48 52696.82 88888.00 2007-01-05 11:38:01.904 005 18181.62 77.46 52696.66 88888.00 2007-01-05 11:38:02.404 005 18181.57 77.49 52696.69 88888.00 2007-01-05 11:38:02.904 005 18181.37 77.45 52696.66 88888.00 2007-01-05 11:38:03.404 005 18181.30 77.48 52696.56 88888.00 2007-01-05 11:38:03.904 005 18181.49 77.53 52696.67 88888.00 2007-01-05 11:38:04.404 005 18181.59 77.52 52696.79 88888.00 2007-01-05 11:38:04.904 005 18181.56 77.49 52696.80 88888.00 2007-01-05 11:38:05.404 005 18181.55 77.56 52696.92 88888.00 2007-01-05 11:38:05.904 005 18181.51 77.55 52696.90 88888.00 2007-01-05 11:38:06.404 005 18181.50 77.54 52696.86 88888.00 2007-01-05 11:38:06.904 005 18181.59 77.59 52696.89 88888.00 2007-01-05 11:38:07.404 005 18181.65 77.63 52696.74 88888.00 2007-01-05 11:38:07.904 005 18181.68 77.67 52696.79 88888.00 2007-01-05 11:38:08.404 005 18181.66 77.66 52696.86 88888.00 2007-01-05 11:38:08.904 005 18181.90 77.67 52696.76 88888.00 2007-01-05 11:38:09.404 005 18181.98 77.64 52696.81 88888.00 2007-01-05 11:38:09.904 005 18181.96 77.70 52696.79 88888.00 2007-01-05 11:38:10.404 005 18181.92 77.71 52696.74 88888.00 2007-01-05 11:38:10.904 005 18181.83 77.65 52696.73 88888.00 2007-01-05 11:38:11.404 005 18181.77 77.67 52696.69 88888.00 2007-01-05 11:38:11.904 005 18181.71 77.72 52696.75 88888.00 2007-01-05 11:38:12.404 005 18181.68 77.69 52696.74 88888.00 2007-01-05 11:38:12.904 005 18181.66 77.66 52696.74 88888.00 2007-01-05 11:38:13.404 005 18181.63 77.64 52696.75 88888.00 2007-01-05 11:38:13.904 005 18181.75 77.64 52696.73 88888.00 2007-01-05 11:38:14.404 005 18181.74 77.74 52696.83 88888.00 2007-01-05 11:38:14.904 005 18181.76 77.78 52696.78 88888.00 2007-01-05 11:38:15.404 005 18181.73 77.74 52696.69 88888.00 2007-01-05 11:38:15.904 005 18181.77 77.71 52696.61 88888.00 2007-01-05 11:38:16.404 005 18181.70 77.83 52696.58 88888.00 2007-01-05 11:38:16.904 005 18181.67 77.89 52696.64 88888.00 2007-01-05 11:38:17.404 005 18181.66 77.87 52696.68 88888.00 2007-01-05 11:38:17.904 005 18181.64 77.92 52696.61 88888.00 2007-01-05 11:38:18.404 005 18181.65 77.98 52696.58 88888.00 2007-01-05 11:38:18.904 005 18181.82 77.96 52696.57 88888.00 2007-01-05 11:38:19.404 005 18181.90 77.96 52696.59 88888.00 2007-01-05 11:38:19.904 005 18181.89 77.87 52696.59 88888.00 2007-01-05 11:38:20.404 005 18181.85 77.85 52696.59 88888.00 2007-01-05 11:38:20.904 005 18181.78 77.89 52696.74 88888.00 2007-01-05 11:38:21.404 005 18181.74 77.88 52696.81 88888.00 2007-01-05 11:38:21.904 005 18181.72 77.88 52696.70 88888.00 2007-01-05 11:38:22.404 005 18181.79 77.94 52696.60 88888.00 2007-01-05 11:38:22.904 005 18181.78 77.90 52696.54 88888.00 2007-01-05 11:38:23.404 005 18181.73 77.87 52696.68 88888.00 2007-01-05 11:38:23.904 005 18181.72 77.86 52696.74 88888.00 2007-01-05 11:38:24.404 005 18181.68 77.91 52696.73 88888.00 2007-01-05 11:38:24.904 005 18181.70 77.98 52696.63 88888.00 2007-01-05 11:38:25.404 005 18181.64 77.92 52696.60 88888.00 2007-01-05 11:38:25.904 005 18181.56 77.83 52696.67 88888.00 2007-01-05 11:38:26.404 005 18181.65 77.84 52696.64 88888.00 2007-01-05 11:38:26.904 005 18181.73 77.89 52696.60 88888.00 2007-01-05 11:38:27.404 005 18181.66 77.86 52696.60 88888.00 2007-01-05 11:38:27.904 005 18181.60 77.90 52696.58 88888.00 2007-01-05 11:38:28.404 005 18181.64 77.96 52696.58 88888.00 2007-01-05 11:38:28.904 005 18181.59 77.96 52696.70 88888.00 2007-01-05 11:38:29.404 005 18181.64 77.98 52696.72 88888.00 2007-01-05 11:38:29.904 005 18181.57 77.96 52696.72 88888.00 2007-01-05 11:38:30.404 005 18181.48 77.96 52696.66 88888.00 2007-01-05 11:38:30.904 005 18181.46 77.95 52696.71 88888.00 2007-01-05 11:38:31.404 005 18181.57 77.96 52696.69 88888.00 2007-01-05 11:38:31.904 005 18181.60 77.98 52696.71 88888.00 2007-01-05 11:38:32.404 005 18181.63 78.02 52696.61 88888.00 2007-01-05 11:38:32.904 005 18181.68 78.01 52696.76 88888.00 2007-01-05 11:38:33.404 005 18181.76 78.03 52696.79 88888.00 2007-01-05 11:38:33.904 005 18181.79 78.05 52696.79 88888.00 2007-01-05 11:38:34.404 005 18181.64 78.00 52696.69 88888.00 2007-01-05 11:38:34.904 005 18181.55 78.03 52696.55 88888.00 2007-01-05 11:38:35.404 005 18181.50 78.10 52696.61 88888.00 2007-01-05 11:38:35.904 005 18181.62 78.17 52696.69 88888.00 2007-01-05 11:38:36.404 005 18181.63 78.12 52696.75 88888.00 2007-01-05 11:38:36.904 005 18181.68 78.11 52696.75 88888.00 2007-01-05 11:38:37.404 005 18181.68 78.08 52696.71 88888.00 2007-01-05 11:38:37.904 005 18181.64 78.09 52696.68 88888.00 2007-01-05 11:38:38.404 005 18181.57 78.08 52696.72 88888.00 2007-01-05 11:38:38.904 005 18181.55 78.08 52696.66 88888.00 2007-01-05 11:38:39.404 005 18181.61 78.09 52696.62 88888.00 2007-01-05 11:38:39.904 005 18181.61 78.12 52696.75 88888.00 2007-01-05 11:38:40.404 005 18181.64 78.08 52696.72 88888.00 2007-01-05 11:38:40.904 005 18181.75 78.15 52696.76 88888.00 2007-01-05 11:38:41.404 005 18181.73 78.29 52696.83 88888.00 2007-01-05 11:38:41.904 005 18181.55 78.29 52696.84 88888.00 2007-01-05 11:38:42.404 005 18181.61 78.30 52696.76 88888.00 2007-01-05 11:38:42.904 005 18181.61 78.18 52696.85 88888.00 2007-01-05 11:38:43.404 005 18181.40 78.21 52696.92 88888.00 2007-01-05 11:38:43.904 005 18181.45 78.33 52696.87 88888.00 2007-01-05 11:38:44.404 005 18181.52 78.29 52696.85 88888.00 2007-01-05 11:38:44.904 005 18181.46 78.28 52696.85 88888.00 2007-01-05 11:38:45.404 005 18181.46 78.29 52696.83 88888.00 2007-01-05 11:38:45.904 005 18181.38 78.34 52696.74 88888.00 2007-01-05 11:38:46.404 005 18181.34 78.30 52696.73 88888.00 2007-01-05 11:38:46.904 005 18181.33 78.18 52696.82 88888.00 2007-01-05 11:38:47.404 005 18181.35 78.24 52696.90 88888.00 2007-01-05 11:38:47.904 005 18181.43 78.29 52696.97 88888.00 2007-01-05 11:38:48.404 005 18181.45 78.20 52697.12 88888.00 2007-01-05 11:38:48.904 005 18181.64 78.14 52697.10 88888.00 2007-01-05 11:38:49.404 005 18181.64 78.20 52697.13 88888.00 2007-01-05 11:38:49.904 005 18181.63 78.29 52697.09 88888.00 2007-01-05 11:38:50.404 005 18181.65 78.32 52697.18 88888.00 2007-01-05 11:38:50.904 005 18181.73 78.39 52697.10 88888.00 2007-01-05 11:38:51.404 005 18181.83 78.45 52697.12 88888.00 2007-01-05 11:38:51.904 005 18181.89 78.50 52697.27 88888.00 2007-01-05 11:38:52.404 005 18181.86 78.49 52697.32 88888.00 2007-01-05 11:38:52.904 005 18181.84 78.48 52697.39 88888.00 2007-01-05 11:38:53.404 005 18181.87 78.54 52697.33 88888.00 2007-01-05 11:38:53.904 005 18181.86 78.56 52697.28 88888.00 2007-01-05 11:38:54.404 005 18181.87 78.53 52697.27 88888.00 2007-01-05 11:38:54.904 005 18181.87 78.45 52697.32 88888.00 2007-01-05 11:38:55.404 005 18181.89 78.41 52697.38 88888.00 2007-01-05 11:38:55.904 005 18181.89 78.42 52697.30 88888.00 2007-01-05 11:38:56.404 005 18181.86 78.47 52697.22 88888.00 2007-01-05 11:38:56.904 005 18181.77 78.55 52697.27 88888.00 2007-01-05 11:38:57.404 005 18181.81 78.57 52697.32 88888.00 2007-01-05 11:38:57.904 005 18181.90 78.48 52697.30 88888.00 2007-01-05 11:38:58.404 005 18181.96 78.54 52697.34 88888.00 2007-01-05 11:38:58.904 005 18181.98 78.50 52697.39 88888.00 2007-01-05 11:38:59.404 005 18181.92 78.51 52697.32 88888.00 2007-01-05 11:38:59.904 005 18181.95 78.52 52697.32 88888.00 2007-01-05 11:39:00.404 005 18181.90 78.44 52697.34 88888.00 2007-01-05 11:39:00.904 005 18181.99 78.53 52697.29 88888.00 2007-01-05 11:39:01.404 005 18182.14 78.62 52697.28 88888.00 2007-01-05 11:39:01.904 005 18182.25 78.63 52697.32 88888.00 2007-01-05 11:39:02.404 005 18182.18 78.63 52697.34 88888.00 2007-01-05 11:39:02.904 005 18182.20 78.68 52697.30 88888.00 2007-01-05 11:39:03.404 005 18182.33 78.70 52697.27 88888.00 2007-01-05 11:39:03.904 005 18182.27 78.62 52697.31 88888.00 2007-01-05 11:39:04.404 005 18182.18 78.66 52697.29 88888.00 2007-01-05 11:39:04.904 005 18182.16 78.59 52697.27 88888.00 2007-01-05 11:39:05.404 005 18182.07 78.61 52697.25 88888.00 2007-01-05 11:39:05.904 005 18182.03 78.69 52697.34 88888.00 2007-01-05 11:39:06.404 005 18181.98 78.71 52697.32 88888.00 2007-01-05 11:39:06.904 005 18182.04 78.73 52697.28 88888.00 2007-01-05 11:39:07.404 005 18182.08 78.78 52697.30 88888.00 2007-01-05 11:39:07.904 005 18181.98 78.77 52697.30 88888.00 2007-01-05 11:39:08.404 005 18182.01 78.76 52697.42 88888.00 2007-01-05 11:39:08.904 005 18181.96 78.82 52697.42 88888.00 2007-01-05 11:39:09.404 005 18181.92 78.75 52697.44 88888.00 2007-01-05 11:39:09.904 005 18181.93 78.66 52697.53 88888.00 2007-01-05 11:39:10.404 005 18181.88 78.69 52697.49 88888.00 2007-01-05 11:39:10.904 005 18181.88 78.75 52697.45 88888.00 2007-01-05 11:39:11.404 005 18181.84 78.81 52697.40 88888.00 2007-01-05 11:39:11.904 005 18181.83 78.79 52697.37 88888.00 2007-01-05 11:39:12.404 005 18181.75 78.72 52697.22 88888.00 2007-01-05 11:39:12.904 005 18181.77 78.67 52697.32 88888.00 2007-01-05 11:39:13.404 005 18181.78 78.67 52697.42 88888.00 2007-01-05 11:39:13.904 005 18181.74 78.75 52697.44 88888.00 2007-01-05 11:39:14.404 005 18181.81 78.72 52697.36 88888.00 2007-01-05 11:39:14.904 005 18181.76 78.74 52697.37 88888.00 2007-01-05 11:39:15.404 005 18181.76 78.82 52697.37 88888.00 2007-01-05 11:39:15.904 005 18181.81 78.75 52697.40 88888.00 2007-01-05 11:39:16.404 005 18181.82 78.80 52697.47 88888.00 2007-01-05 11:39:16.904 005 18181.75 78.84 52697.42 88888.00 2007-01-05 11:39:17.404 005 18181.76 78.88 52697.34 88888.00 2007-01-05 11:39:17.904 005 18181.77 78.92 52697.36 88888.00 2007-01-05 11:39:18.404 005 18181.75 78.94 52697.37 88888.00 2007-01-05 11:39:18.904 005 18181.66 78.99 52697.36 88888.00 2007-01-05 11:39:19.404 005 18181.83 78.99 52697.25 88888.00 2007-01-05 11:39:19.904 005 18181.81 78.82 52697.28 88888.00 2007-01-05 11:39:20.404 005 18181.72 78.81 52697.33 88888.00 2007-01-05 11:39:20.904 005 18181.73 78.79 52697.30 88888.00 2007-01-05 11:39:21.404 005 18181.75 78.85 52697.29 88888.00 2007-01-05 11:39:21.904 005 18181.62 78.83 52697.28 88888.00 2007-01-05 11:39:22.404 005 18181.63 78.80 52697.16 88888.00 2007-01-05 11:39:22.904 005 18181.57 78.82 52697.13 88888.00 2007-01-05 11:39:23.404 005 18181.73 78.88 52697.13 88888.00 2007-01-05 11:39:23.904 005 18181.82 78.83 52697.10 88888.00 2007-01-05 11:39:24.404 005 18181.85 78.79 52697.04 88888.00 2007-01-05 11:39:24.904 005 18181.78 78.80 52697.04 88888.00 2007-01-05 11:39:25.404 005 18181.79 78.87 52697.07 88888.00 2007-01-05 11:39:25.904 005 18181.81 78.92 52697.22 88888.00 2007-01-05 11:39:26.404 005 18181.85 78.95 52697.25 88888.00 2007-01-05 11:39:26.904 005 18181.74 78.97 52697.17 88888.00 2007-01-05 11:39:27.404 005 18181.73 79.00 52697.25 88888.00 2007-01-05 11:39:27.904 005 18181.73 78.97 52697.33 88888.00 2007-01-05 11:39:28.404 005 18181.77 78.92 52697.31 88888.00 2007-01-05 11:39:28.904 005 18181.74 78.87 52697.33 88888.00 2007-01-05 11:39:29.404 005 18181.79 78.94 52697.33 88888.00 2007-01-05 11:39:29.904 005 18181.79 78.99 52697.38 88888.00 2007-01-05 11:39:30.404 005 18181.76 79.02 52697.36 88888.00 2007-01-05 11:39:30.904 005 18181.78 78.92 52697.22 88888.00 2007-01-05 11:39:31.404 005 18181.79 78.97 52697.27 88888.00 2007-01-05 11:39:31.904 005 18181.87 78.99 52697.41 88888.00 2007-01-05 11:39:32.404 005 18182.05 78.92 52697.53 88888.00 2007-01-05 11:39:32.904 005 18182.01 78.96 52697.52 88888.00 2007-01-05 11:39:33.404 005 18182.09 78.96 52697.45 88888.00 2007-01-05 11:39:33.904 005 18182.09 79.02 52697.43 88888.00 2007-01-05 11:39:34.404 005 18182.11 79.06 52697.44 88888.00 2007-01-05 11:39:34.904 005 18181.89 79.05 52697.42 88888.00 2007-01-05 11:39:35.404 005 18181.90 79.01 52697.44 88888.00 2007-01-05 11:39:35.904 005 18181.98 79.05 52697.40 88888.00 2007-01-05 11:39:36.404 005 18181.99 79.11 52697.51 88888.00 2007-01-05 11:39:36.904 005 18181.99 79.13 52697.56 88888.00 2007-01-05 11:39:37.404 005 18182.03 79.09 52697.59 88888.00 2007-01-05 11:39:37.904 005 18182.00 79.07 52697.64 88888.00 2007-01-05 11:39:38.404 005 18181.94 79.05 52697.68 88888.00 2007-01-05 11:39:38.904 005 18182.08 79.06 52697.62 88888.00 2007-01-05 11:39:39.404 005 18182.28 79.06 52697.62 88888.00 2007-01-05 11:39:39.904 005 18182.18 79.08 52697.61 88888.00 2007-01-05 11:39:40.404 005 18182.11 79.05 52697.61 88888.00 2007-01-05 11:39:40.904 005 18182.14 79.01 52697.55 88888.00 2007-01-05 11:39:41.404 005 18182.25 78.99 52697.39 88888.00 2007-01-05 11:39:41.904 005 18182.36 78.98 52697.55 88888.00 2007-01-05 11:39:42.404 005 18182.31 79.02 52697.63 88888.00 2007-01-05 11:39:42.904 005 18182.40 79.05 52697.62 88888.00 2007-01-05 11:39:43.404 005 18182.44 79.06 52697.60 88888.00 2007-01-05 11:39:43.904 005 18182.42 79.16 52697.64 88888.00 2007-01-05 11:39:44.404 005 18182.43 79.11 52697.63 88888.00 2007-01-05 11:39:44.904 005 18182.42 79.06 52697.64 88888.00 2007-01-05 11:39:45.404 005 18182.47 79.05 52697.55 88888.00 2007-01-05 11:39:45.904 005 18182.42 79.09 52697.65 88888.00 2007-01-05 11:39:46.404 005 18182.48 79.08 52697.64 88888.00 2007-01-05 11:39:46.904 005 18182.52 79.07 52697.59 88888.00 2007-01-05 11:39:47.404 005 18182.46 79.08 52697.57 88888.00 2007-01-05 11:39:47.904 005 18182.52 78.88 52697.54 88888.00 2007-01-05 11:39:48.404 005 18182.42 78.87 52697.65 88888.00 2007-01-05 11:39:48.904 005 18182.48 79.02 52697.73 88888.00 2007-01-05 11:39:49.404 005 18182.59 79.06 52697.64 88888.00 2007-01-05 11:39:49.904 005 18182.77 79.17 52697.56 88888.00 2007-01-05 11:39:50.404 005 18182.59 79.18 52697.63 88888.00 2007-01-05 11:39:50.904 005 18182.49 79.23 52697.61 88888.00 2007-01-05 11:39:51.404 005 18182.51 79.22 52697.63 88888.00 2007-01-05 11:39:51.904 005 18182.44 79.10 52697.60 88888.00 2007-01-05 11:39:52.404 005 18182.44 79.03 52697.61 88888.00 2007-01-05 11:39:52.904 005 18182.46 79.05 52697.59 88888.00 2007-01-05 11:39:53.404 005 18182.43 79.07 52697.52 88888.00 2007-01-05 11:39:53.904 005 18182.53 79.06 52697.57 88888.00 2007-01-05 11:39:54.404 005 18182.57 79.07 52697.53 88888.00 2007-01-05 11:39:54.904 005 18182.55 79.11 52697.55 88888.00 2007-01-05 11:39:55.404 005 18182.51 79.16 52697.47 88888.00 2007-01-05 11:39:55.904 005 18182.57 79.20 52697.47 88888.00 2007-01-05 11:39:56.404 005 18182.41 79.21 52697.42 88888.00 2007-01-05 11:39:56.904 005 18182.33 79.05 52697.40 88888.00 2007-01-05 11:39:57.404 005 18182.26 79.06 52697.45 88888.00 2007-01-05 11:39:57.904 005 18182.16 79.10 52697.41 88888.00 2007-01-05 11:39:58.404 005 18182.16 79.13 52697.39 88888.00 2007-01-05 11:39:58.904 005 18182.20 79.13 52697.38 88888.00 2007-01-05 11:39:59.404 005 18182.25 79.11 52697.28 88888.00 2007-01-05 11:39:59.904 005 18182.26 79.14 52697.29 88888.00 2007-01-05 11:40:00.404 005 18182.22 79.11 52697.34 88888.00 2007-01-05 11:40:00.904 005 18182.26 79.06 52697.37 88888.00 2007-01-05 11:40:01.404 005 18182.26 79.02 52697.43 88888.00 2007-01-05 11:40:01.904 005 18182.31 79.00 52697.47 88888.00 2007-01-05 11:40:02.404 005 18182.35 79.02 52697.38 88888.00 2007-01-05 11:40:02.904 005 18182.29 79.08 52697.38 88888.00 2007-01-05 11:40:03.404 005 18182.27 79.06 52697.30 88888.00 2007-01-05 11:40:03.904 005 18182.20 79.03 52697.27 88888.00 2007-01-05 11:40:04.404 005 18182.27 79.07 52697.33 88888.00 2007-01-05 11:40:04.904 005 18182.21 79.11 52697.38 88888.00 2007-01-05 11:40:05.404 005 18182.26 79.16 52697.37 88888.00 2007-01-05 11:40:05.904 005 18182.33 79.03 52697.43 88888.00 2007-01-05 11:40:06.404 005 18182.38 79.00 52697.48 88888.00 2007-01-05 11:40:06.904 005 18182.38 79.03 52697.40 88888.00 2007-01-05 11:40:07.404 005 18182.38 79.03 52697.37 88888.00 2007-01-05 11:40:07.904 005 18182.35 79.01 52697.40 88888.00 2007-01-05 11:40:08.404 005 18182.25 79.01 52697.37 88888.00 2007-01-05 11:40:08.904 005 18182.15 78.98 52697.45 88888.00 2007-01-05 11:40:09.404 005 18182.07 78.99 52697.47 88888.00 2007-01-05 11:40:09.904 005 18182.14 78.95 52697.47 88888.00 2007-01-05 11:40:10.404 005 18182.14 78.86 52697.45 88888.00 2007-01-05 11:40:10.904 005 18182.19 78.81 52697.30 88888.00 2007-01-05 11:40:11.404 005 18182.21 78.86 52697.22 88888.00 2007-01-05 11:40:11.904 005 18182.17 78.95 52697.31 88888.00 2007-01-05 11:40:12.404 005 18182.15 78.94 52697.26 88888.00 2007-01-05 11:40:12.904 005 18182.18 79.01 52697.26 88888.00 2007-01-05 11:40:13.404 005 18182.08 78.97 52697.27 88888.00 2007-01-05 11:40:13.904 005 18182.11 78.97 52697.24 88888.00 2007-01-05 11:40:14.404 005 18182.29 78.98 52697.30 88888.00 2007-01-05 11:40:14.904 005 18182.29 79.02 52697.38 88888.00 2007-01-05 11:40:15.404 005 18182.20 79.11 52697.31 88888.00 2007-01-05 11:40:15.904 005 18182.13 79.21 52697.28 88888.00 2007-01-05 11:40:16.404 005 18182.27 79.10 52697.44 88888.00 2007-01-05 11:40:16.904 005 18182.25 79.08 52697.49 88888.00 2007-01-05 11:40:17.404 005 18182.14 79.06 52697.42 88888.00 2007-01-05 11:40:17.904 005 18182.08 79.11 52697.38 88888.00 2007-01-05 11:40:18.404 005 18182.17 79.16 52697.39 88888.00 2007-01-05 11:40:18.904 005 18182.21 79.20 52697.36 88888.00 2007-01-05 11:40:19.404 005 18182.30 79.17 52697.37 88888.00 2007-01-05 11:40:19.904 005 18182.25 79.18 52697.36 88888.00 2007-01-05 11:40:20.404 005 18182.25 79.21 52697.38 88888.00 2007-01-05 11:40:20.904 005 18182.37 79.19 52697.45 88888.00 2007-01-05 11:40:21.404 005 18182.37 79.18 52697.41 88888.00 2007-01-05 11:40:21.904 005 18182.41 79.15 52697.30 88888.00 2007-01-05 11:40:22.404 005 18182.42 79.15 52697.26 88888.00 2007-01-05 11:40:22.904 005 18182.42 79.10 52697.22 88888.00 2007-01-05 11:40:23.404 005 18182.44 79.10 52697.28 88888.00 2007-01-05 11:40:23.904 005 18182.44 79.11 52697.29 88888.00 2007-01-05 11:40:24.404 005 18182.57 79.08 52697.32 88888.00 2007-01-05 11:40:24.904 005 18182.59 79.12 52697.25 88888.00 2007-01-05 11:40:25.404 005 18182.52 79.18 52697.18 88888.00 2007-01-05 11:40:25.904 005 18182.49 79.16 52697.30 88888.00 2007-01-05 11:40:26.404 005 18182.60 79.11 52697.27 88888.00 2007-01-05 11:40:26.904 005 18182.64 79.13 52697.33 88888.00 2007-01-05 11:40:27.404 005 18182.53 79.04 52697.40 88888.00 2007-01-05 11:40:27.904 005 18182.55 79.01 52697.49 88888.00 2007-01-05 11:40:28.404 005 18182.49 79.05 52697.51 88888.00 2007-01-05 11:40:28.904 005 18182.51 79.07 52697.44 88888.00 2007-01-05 11:40:29.404 005 18182.52 79.04 52697.39 88888.00 2007-01-05 11:40:29.904 005 18182.49 79.01 52697.45 88888.00 2007-01-05 11:40:30.404 005 18182.54 79.04 52697.47 88888.00 2007-01-05 11:40:30.904 005 18182.54 79.01 52697.47 88888.00 2007-01-05 11:40:31.404 005 18182.53 79.05 52697.41 88888.00 2007-01-05 11:40:31.904 005 18182.52 79.05 52697.36 88888.00 2007-01-05 11:40:32.404 005 18182.54 79.07 52697.31 88888.00 2007-01-05 11:40:32.904 005 18182.53 79.08 52697.39 88888.00 2007-01-05 11:40:33.404 005 18182.59 79.13 52697.57 88888.00 2007-01-05 11:40:33.904 005 18182.54 79.07 52697.71 88888.00 2007-01-05 11:40:34.404 005 18182.54 79.05 52697.62 88888.00 2007-01-05 11:40:34.904 005 18182.62 79.06 52697.59 88888.00 2007-01-05 11:40:35.404 005 18182.72 79.03 52697.60 88888.00 2007-01-05 11:40:35.904 005 18182.85 79.01 52697.53 88888.00 2007-01-05 11:40:36.404 005 18182.84 78.98 52697.52 88888.00 2007-01-05 11:40:36.904 005 18182.73 78.99 52697.53 88888.00 2007-01-05 11:40:37.404 005 18182.69 78.99 52697.44 88888.00 2007-01-05 11:40:37.904 005 18182.69 79.03 52697.43 88888.00 2007-01-05 11:40:38.404 005 18182.74 78.97 52697.51 88888.00 2007-01-05 11:40:38.904 005 18182.80 78.96 52697.57 88888.00 2007-01-05 11:40:39.404 005 18182.79 79.04 52697.70 88888.00 2007-01-05 11:40:39.904 005 18182.81 79.04 52697.73 88888.00 2007-01-05 11:40:40.404 005 18182.73 79.04 52697.59 88888.00 2007-01-05 11:40:40.904 005 18182.76 79.03 52697.51 88888.00 2007-01-05 11:40:41.404 005 18182.82 78.98 52697.53 88888.00 2007-01-05 11:40:41.904 005 18182.86 78.92 52697.57 88888.00 2007-01-05 11:40:42.404 005 18182.81 78.88 52697.64 88888.00 2007-01-05 11:40:42.904 005 18182.90 78.89 52697.71 88888.00 2007-01-05 11:40:43.404 005 18182.93 78.97 52697.64 88888.00 2007-01-05 11:40:43.904 005 18182.84 78.94 52697.48 88888.00 2007-01-05 11:40:44.404 005 18182.77 78.87 52697.39 88888.00 2007-01-05 11:40:44.904 005 18182.69 78.89 52697.45 88888.00 2007-01-05 11:40:45.404 005 18182.70 78.95 52697.45 88888.00 2007-01-05 11:40:45.904 005 18182.79 79.06 52697.54 88888.00 2007-01-05 11:40:46.404 005 18182.77 79.09 52697.51 88888.00 2007-01-05 11:40:46.904 005 18182.72 79.20 52697.42 88888.00 2007-01-05 11:40:47.404 005 18182.62 79.23 52697.49 88888.00 2007-01-05 11:40:47.904 005 18182.51 79.16 52697.57 88888.00 2007-01-05 11:40:48.404 005 18182.66 79.16 52697.51 88888.00 2007-01-05 11:40:48.904 005 18182.80 79.15 52697.62 88888.00 2007-01-05 11:40:49.404 005 18182.76 79.09 52697.65 88888.00 2007-01-05 11:40:49.904 005 18182.74 79.12 52697.53 88888.00 2007-01-05 11:40:50.404 005 18182.60 79.12 52697.51 88888.00 2007-01-05 11:40:50.904 005 18182.57 79.21 52697.50 88888.00 2007-01-05 11:40:51.404 005 18182.68 79.18 52697.52 88888.00 2007-01-05 11:40:51.904 005 18182.69 79.22 52697.39 88888.00 2007-01-05 11:40:52.404 005 18182.70 79.32 52697.28 88888.00 2007-01-05 11:40:52.904 005 18182.76 79.35 52697.45 88888.00 2007-01-05 11:40:53.404 005 18182.66 79.34 52697.50 88888.00 2007-01-05 11:40:53.904 005 18182.63 79.38 52697.44 88888.00 2007-01-05 11:40:54.404 005 18182.72 79.41 52697.42 88888.00 2007-01-05 11:40:54.904 005 18182.72 79.42 52697.36 88888.00 2007-01-05 11:40:55.404 005 18182.72 79.35 52697.36 88888.00 2007-01-05 11:40:55.904 005 18182.71 79.33 52697.33 88888.00 2007-01-05 11:40:56.404 005 18182.65 79.33 52697.39 88888.00 2007-01-05 11:40:56.904 005 18182.58 79.38 52697.41 88888.00 2007-01-05 11:40:57.404 005 18182.66 79.38 52697.34 88888.00 2007-01-05 11:40:57.904 005 18182.74 79.34 52697.39 88888.00 2007-01-05 11:40:58.404 005 18182.86 79.39 52697.43 88888.00 2007-01-05 11:40:58.904 005 18182.84 79.39 52697.49 88888.00 2007-01-05 11:40:59.404 005 18182.85 79.36 52697.52 88888.00 2007-01-05 11:40:59.904 005 18182.94 79.37 52697.50 88888.00 2007-01-05 11:41:00.404 005 18182.93 79.33 52697.47 88888.00 2007-01-05 11:41:00.904 005 18182.85 79.36 52697.45 88888.00 2007-01-05 11:41:01.404 005 18182.82 79.38 52697.41 88888.00 2007-01-05 11:41:01.904 005 18182.77 79.34 52697.38 88888.00 2007-01-05 11:41:02.404 005 18182.69 79.31 52697.28 88888.00 2007-01-05 11:41:02.904 005 18182.74 79.32 52697.24 88888.00 2007-01-05 11:41:03.404 005 18182.90 79.39 52697.29 88888.00 2007-01-05 11:41:03.904 005 18182.83 79.42 52697.43 88888.00 2007-01-05 11:41:04.404 005 18182.77 79.32 52697.33 88888.00 2007-01-05 11:41:04.904 005 18182.76 79.35 52697.26 88888.00 2007-01-05 11:41:05.404 005 18182.76 79.40 52697.19 88888.00 2007-01-05 11:41:05.904 005 18182.76 79.28 52697.15 88888.00 2007-01-05 11:41:06.404 005 18182.75 79.33 52697.26 88888.00 2007-01-05 11:41:06.904 005 18182.85 79.36 52697.30 88888.00 2007-01-05 11:41:07.404 005 18182.84 79.33 52697.29 88888.00 2007-01-05 11:41:07.904 005 18182.73 79.36 52697.30 88888.00 2007-01-05 11:41:08.404 005 18182.76 79.44 52697.28 88888.00 2007-01-05 11:41:08.904 005 18182.79 79.41 52697.45 88888.00 2007-01-05 11:41:09.404 005 18182.77 79.48 52697.47 88888.00 2007-01-05 11:41:09.904 005 18182.81 79.39 52697.57 88888.00 2007-01-05 11:41:10.404 005 18182.77 79.43 52697.62 88888.00 2007-01-05 11:41:10.904 005 18182.65 79.52 52697.56 88888.00 2007-01-05 11:41:11.404 005 18182.55 79.56 52697.39 88888.00 2007-01-05 11:41:11.904 005 18182.57 79.54 52697.27 88888.00 2007-01-05 11:41:12.404 005 18182.54 79.50 52697.34 88888.00 2007-01-05 11:41:12.904 005 18182.58 79.50 52697.49 88888.00 2007-01-05 11:41:13.404 005 18182.65 79.52 52697.41 88888.00 2007-01-05 11:41:13.904 005 18182.63 79.57 52697.37 88888.00 2007-01-05 11:41:14.404 005 18182.69 79.55 52697.30 88888.00 2007-01-05 11:41:14.904 005 18182.63 79.61 52697.32 88888.00 2007-01-05 11:41:15.404 005 18182.54 79.66 52697.32 88888.00 2007-01-05 11:41:15.904 005 18182.65 79.66 52697.32 88888.00 2007-01-05 11:41:16.404 005 18182.68 79.56 52697.41 88888.00 2007-01-05 11:41:16.904 005 18182.68 79.51 52697.45 88888.00 2007-01-05 11:41:17.404 005 18182.76 79.50 52697.38 88888.00 2007-01-05 11:41:17.904 005 18182.71 79.51 52697.34 88888.00 2007-01-05 11:41:18.404 005 18182.66 79.46 52697.24 88888.00 2007-01-05 11:41:18.904 005 18182.70 79.52 52697.29 88888.00 2007-01-05 11:41:19.404 005 18182.85 79.51 52697.34 88888.00 2007-01-05 11:41:19.904 005 18182.96 79.45 52697.29 88888.00 2007-01-05 11:41:20.404 005 18183.04 79.40 52697.27 88888.00 2007-01-05 11:41:20.904 005 18183.09 79.41 52697.08 88888.00 2007-01-05 11:41:21.404 005 18183.07 79.36 52697.12 88888.00 2007-01-05 11:41:21.904 005 18183.02 79.40 52697.12 88888.00 2007-01-05 11:41:22.404 005 18183.09 79.49 52697.27 88888.00 2007-01-05 11:41:22.904 005 18183.01 79.47 52697.31 88888.00 2007-01-05 11:41:23.404 005 18182.94 79.36 52697.22 88888.00 2007-01-05 11:41:23.904 005 18183.03 79.36 52697.30 88888.00 2007-01-05 11:41:24.404 005 18183.03 79.39 52697.36 88888.00 2007-01-05 11:41:24.904 005 18183.01 79.36 52697.33 88888.00 2007-01-05 11:41:25.404 005 18183.09 79.38 52697.36 88888.00 2007-01-05 11:41:25.904 005 18183.01 79.39 52697.47 88888.00 2007-01-05 11:41:26.404 005 18182.96 79.49 52697.53 88888.00 2007-01-05 11:41:26.904 005 18182.98 79.57 52697.43 88888.00 2007-01-05 11:41:27.404 005 18182.90 79.49 52697.53 88888.00 2007-01-05 11:41:27.904 005 18182.94 79.53 52697.65 88888.00 2007-01-05 11:41:28.404 005 18182.97 79.49 52697.64 88888.00 2007-01-05 11:41:28.904 005 18182.92 79.44 52697.71 88888.00 2007-01-05 11:41:29.404 005 18182.94 79.46 52697.73 88888.00 2007-01-05 11:41:29.904 005 18182.81 79.49 52697.59 88888.00 2007-01-05 11:41:30.404 005 18182.70 79.56 52697.57 88888.00 2007-01-05 11:41:30.904 005 18182.70 79.49 52697.54 88888.00 2007-01-05 11:41:31.404 005 18182.81 79.44 52697.55 88888.00 2007-01-05 11:41:31.904 005 18182.68 79.42 52697.63 88888.00 2007-01-05 11:41:32.404 005 18182.61 79.56 52697.67 88888.00 2007-01-05 11:41:32.904 005 18182.73 79.57 52697.62 88888.00 2007-01-05 11:41:33.404 005 18182.73 79.59 52697.67 88888.00 2007-01-05 11:41:33.904 005 18182.90 79.50 52697.78 88888.00 2007-01-05 11:41:34.404 005 18182.81 79.50 52697.79 88888.00 2007-01-05 11:41:34.904 005 18182.76 79.47 52697.60 88888.00 2007-01-05 11:41:35.404 005 18182.80 79.44 52697.61 88888.00 2007-01-05 11:41:35.904 005 18182.69 79.44 52697.66 88888.00 2007-01-05 11:41:36.404 005 18182.64 79.46 52697.57 88888.00 2007-01-05 11:41:36.904 005 18182.62 79.49 52697.65 88888.00 2007-01-05 11:41:37.404 005 18182.51 79.48 52697.68 88888.00 2007-01-05 11:41:37.904 005 18182.49 79.50 52697.66 88888.00 2007-01-05 11:41:38.404 005 18182.47 79.55 52697.57 88888.00 2007-01-05 11:41:38.904 005 18182.52 79.56 52697.48 88888.00 2007-01-05 11:41:39.404 005 18182.71 79.52 52697.53 88888.00 2007-01-05 11:41:39.904 005 18182.71 79.55 52697.55 88888.00 2007-01-05 11:41:40.404 005 18182.59 79.57 52697.51 88888.00 2007-01-05 11:41:40.904 005 18182.59 79.59 52697.57 88888.00 2007-01-05 11:41:41.404 005 18182.62 79.53 52697.56 88888.00 2007-01-05 11:41:41.904 005 18182.73 79.45 52697.49 88888.00 2007-01-05 11:41:42.404 005 18182.60 79.44 52697.44 88888.00 2007-01-05 11:41:42.904 005 18182.59 79.38 52697.53 88888.00 2007-01-05 11:41:43.404 005 18182.64 79.38 52697.74 88888.00 2007-01-05 11:41:43.904 005 18182.75 79.44 52697.72 88888.00 2007-01-05 11:41:44.404 005 18182.87 79.48 52697.55 88888.00 2007-01-05 11:41:44.904 005 18182.87 79.46 52697.49 88888.00 2007-01-05 11:41:45.404 005 18182.73 79.50 52697.40 88888.00 2007-01-05 11:41:45.904 005 18182.77 79.55 52697.43 88888.00 2007-01-05 11:41:46.404 005 18182.83 79.56 52697.45 88888.00 2007-01-05 11:41:46.904 005 18182.75 79.56 52697.48 88888.00 2007-01-05 11:41:47.404 005 18182.79 79.59 52697.52 88888.00 2007-01-05 11:41:47.904 005 18182.92 79.56 52697.54 88888.00 2007-01-05 11:41:48.404 005 18182.95 79.50 52697.52 88888.00 2007-01-05 11:41:48.904 005 18182.86 79.55 52697.60 88888.00 2007-01-05 11:41:49.404 005 18182.83 79.55 52697.64 88888.00 2007-01-05 11:41:49.904 005 18182.83 79.47 52697.55 88888.00 2007-01-05 11:41:50.404 005 18182.84 79.47 52697.64 88888.00 2007-01-05 11:41:50.904 005 18182.86 79.49 52697.65 88888.00 2007-01-05 11:41:51.404 005 18182.92 79.48 52697.62 88888.00 2007-01-05 11:41:51.904 005 18182.95 79.49 52697.56 88888.00 2007-01-05 11:41:52.404 005 18182.96 79.57 52697.45 88888.00 2007-01-05 11:41:52.904 005 18182.93 79.69 52697.65 88888.00 2007-01-05 11:41:53.404 005 18182.90 79.71 52697.71 88888.00 2007-01-05 11:41:53.904 005 18182.90 79.66 52697.62 88888.00 2007-01-05 11:41:54.404 005 18182.91 79.68 52697.59 88888.00 2007-01-05 11:41:54.904 005 18182.97 79.74 52697.54 88888.00 2007-01-05 11:41:55.404 005 18182.91 79.67 52697.51 88888.00 2007-01-05 11:41:55.904 005 18182.97 79.63 52697.55 88888.00 2007-01-05 11:41:56.404 005 18182.91 79.64 52697.53 88888.00 2007-01-05 11:41:56.904 005 18182.79 79.59 52697.55 88888.00 2007-01-05 11:41:57.404 005 18182.94 79.57 52697.54 88888.00 2007-01-05 11:41:57.904 005 18182.85 79.56 52697.52 88888.00 2007-01-05 11:41:58.404 005 18182.86 79.48 52697.49 88888.00 2007-01-05 11:41:58.904 005 18182.86 79.50 52697.61 88888.00 2007-01-05 11:41:59.404 005 18182.77 79.61 52697.72 88888.00 2007-01-05 11:41:59.904 005 18182.84 79.61 52697.77 88888.00 2007-01-05 11:42:00.404 005 18182.77 79.66 52697.71 88888.00 2007-01-05 11:42:00.904 005 18182.86 79.72 52697.66 88888.00 2007-01-05 11:42:01.404 005 18182.93 79.73 52697.61 88888.00 2007-01-05 11:42:01.904 005 18182.90 79.66 52697.55 88888.00 2007-01-05 11:42:02.404 005 18182.76 79.64 52697.44 88888.00 2007-01-05 11:42:02.904 005 18182.86 79.62 52697.45 88888.00 2007-01-05 11:42:03.404 005 18182.82 79.64 52697.44 88888.00 2007-01-05 11:42:03.904 005 18182.79 79.61 52697.51 88888.00 2007-01-05 11:42:04.404 005 18182.80 79.51 52697.47 88888.00 2007-01-05 11:42:04.904 005 18182.73 79.41 52697.42 88888.00 2007-01-05 11:42:05.404 005 18182.68 79.39 52697.36 88888.00 2007-01-05 11:42:05.904 005 18182.68 79.43 52697.15 88888.00 2007-01-05 11:42:06.404 005 18182.65 79.48 52697.10 88888.00 2007-01-05 11:42:06.904 005 18182.65 79.42 52697.09 88888.00 2007-01-05 11:42:07.404 005 18182.68 79.41 52697.02 88888.00 2007-01-05 11:42:07.904 005 18182.62 79.40 52697.05 88888.00 2007-01-05 11:42:08.404 005 18182.61 79.36 52697.20 88888.00 2007-01-05 11:42:08.904 005 18182.50 79.37 52697.25 88888.00 2007-01-05 11:42:09.404 005 18182.44 79.38 52697.27 88888.00 2007-01-05 11:42:09.904 005 18182.59 79.38 52697.30 88888.00 2007-01-05 11:42:10.404 005 18182.69 79.44 52697.18 88888.00 2007-01-05 11:42:10.904 005 18182.76 79.51 52697.08 88888.00 2007-01-05 11:42:11.404 005 18182.82 79.46 52697.10 88888.00 2007-01-05 11:42:11.904 005 18182.75 79.38 52697.18 88888.00 2007-01-05 11:42:12.404 005 18182.75 79.37 52697.27 88888.00 2007-01-05 11:42:12.904 005 18182.71 79.39 52697.18 88888.00 2007-01-05 11:42:13.404 005 18182.68 79.40 52697.15 88888.00 2007-01-05 11:42:13.904 005 18182.74 79.37 52697.26 88888.00 2007-01-05 11:42:14.404 005 18182.73 79.41 52697.27 88888.00 2007-01-05 11:42:14.904 005 18182.77 79.41 52697.25 88888.00 2007-01-05 11:42:15.404 005 18182.80 79.47 52697.09 88888.00 2007-01-05 11:42:15.904 005 18182.73 79.54 52696.97 88888.00 2007-01-05 11:42:16.404 005 18182.68 79.52 52697.06 88888.00 2007-01-05 11:42:16.904 005 18182.68 79.48 52697.05 88888.00 2007-01-05 11:42:17.404 005 18182.79 79.54 52696.95 88888.00 2007-01-05 11:42:17.904 005 18182.84 79.61 52697.01 88888.00 2007-01-05 11:42:18.404 005 18182.85 79.58 52697.02 88888.00 2007-01-05 11:42:18.904 005 18182.82 79.61 52696.95 88888.00 2007-01-05 11:42:19.404 005 18182.95 79.69 52697.01 88888.00 2007-01-05 11:42:19.904 005 18182.92 79.62 52697.10 88888.00 2007-01-05 11:42:20.404 005 18182.90 79.55 52697.10 88888.00 2007-01-05 11:42:20.904 005 18182.84 79.58 52697.19 88888.00 2007-01-05 11:42:21.404 005 18182.93 79.62 52697.26 88888.00 2007-01-05 11:42:21.904 005 18182.94 79.63 52697.18 88888.00 2007-01-05 11:42:22.404 005 18182.85 79.70 52697.14 88888.00 2007-01-05 11:42:22.904 005 18182.65 79.56 52697.18 88888.00 2007-01-05 11:42:23.404 005 18182.71 79.62 52697.21 88888.00 2007-01-05 11:42:23.904 005 18182.82 79.66 52697.36 88888.00 2007-01-05 11:42:24.404 005 18182.79 79.72 52697.37 88888.00 2007-01-05 11:42:24.904 005 18182.71 79.74 52697.32 88888.00 2007-01-05 11:42:25.404 005 18182.65 79.78 52697.21 88888.00 2007-01-05 11:42:25.904 005 18182.73 79.83 52697.17 88888.00 2007-01-05 11:42:26.404 005 18182.76 79.84 52697.14 88888.00 2007-01-05 11:42:26.904 005 18182.77 79.79 52697.19 88888.00 2007-01-05 11:42:27.404 005 18182.79 79.70 52697.29 88888.00 2007-01-05 11:42:27.904 005 18182.68 79.78 52697.44 88888.00 2007-01-05 11:42:28.404 005 18182.69 79.82 52697.36 88888.00 2007-01-05 11:42:28.904 005 18182.81 79.85 52697.29 88888.00 2007-01-05 11:42:29.404 005 18182.83 79.92 52697.24 88888.00 2007-01-05 11:42:29.904 005 18182.82 79.95 52697.30 88888.00 2007-01-05 11:42:30.404 005 18182.80 79.91 52697.34 88888.00 2007-01-05 11:42:30.904 005 18182.81 79.92 52697.30 88888.00 2007-01-05 11:42:31.404 005 18182.76 79.94 52697.27 88888.00 2007-01-05 11:42:31.904 005 18182.87 79.96 52697.21 88888.00 2007-01-05 11:42:32.404 005 18182.75 79.91 52697.25 88888.00 2007-01-05 11:42:32.904 005 18182.77 79.79 52697.31 88888.00 2007-01-05 11:42:33.404 005 18182.68 79.73 52697.40 88888.00 2007-01-05 11:42:33.904 005 18182.71 79.77 52697.41 88888.00 2007-01-05 11:42:34.404 005 18182.91 79.82 52697.32 88888.00 2007-01-05 11:42:34.904 005 18182.96 79.82 52697.33 88888.00 2007-01-05 11:42:35.404 005 18183.01 79.81 52697.36 88888.00 2007-01-05 11:42:35.904 005 18182.92 79.86 52697.38 88888.00 2007-01-05 11:42:36.404 005 18182.94 79.83 52697.40 88888.00 2007-01-05 11:42:36.904 005 18182.95 79.83 52697.22 88888.00 2007-01-05 11:42:37.404 005 18182.93 79.83 52697.20 88888.00 2007-01-05 11:42:37.904 005 18182.88 79.80 52697.26 88888.00 2007-01-05 11:42:38.404 005 18182.92 79.78 52697.33 88888.00 2007-01-05 11:42:38.904 005 18182.94 79.82 52697.27 88888.00 2007-01-05 11:42:39.404 005 18182.94 79.75 52697.32 88888.00 2007-01-05 11:42:39.904 005 18182.95 79.75 52697.39 88888.00 2007-01-05 11:42:40.404 005 18182.96 79.77 52697.40 88888.00 2007-01-05 11:42:40.904 005 18183.08 79.74 52697.36 88888.00 2007-01-05 11:42:41.404 005 18183.24 79.74 52697.42 88888.00 2007-01-05 11:42:41.904 005 18183.14 79.72 52697.44 88888.00 2007-01-05 11:42:42.404 005 18182.96 79.71 52697.39 88888.00 2007-01-05 11:42:42.904 005 18183.02 79.80 52697.25 88888.00 2007-01-05 11:42:43.404 005 18183.12 79.74 52697.26 88888.00 2007-01-05 11:42:43.904 005 18183.17 79.39 52697.37 88888.00 2007-01-05 11:42:44.404 005 18183.15 79.32 52697.32 88888.00 2007-01-05 11:42:44.904 005 18183.19 79.31 52697.36 88888.00 2007-01-05 11:42:45.404 005 18183.22 79.31 52697.34 88888.00 2007-01-05 11:42:45.904 005 18183.15 79.42 52697.26 88888.00 2007-01-05 11:42:46.404 005 18183.20 79.41 52697.27 88888.00 2007-01-05 11:42:46.904 005 18183.22 79.44 52697.28 88888.00 2007-01-05 11:42:47.404 005 18183.19 79.49 52697.21 88888.00 2007-01-05 11:42:47.904 005 18183.06 79.48 52697.20 88888.00 2007-01-05 11:42:48.404 005 18182.98 79.49 52697.24 88888.00 2007-01-05 11:42:48.904 005 18182.97 79.43 52697.28 88888.00 2007-01-05 11:42:49.404 005 18183.00 79.43 52697.20 88888.00 2007-01-05 11:42:49.904 005 18183.06 79.45 52697.26 88888.00 2007-01-05 11:42:50.404 005 18183.04 79.51 52697.29 88888.00 2007-01-05 11:42:50.904 005 18182.85 79.47 52697.29 88888.00 2007-01-05 11:42:51.404 005 18182.86 79.36 52697.31 88888.00 2007-01-05 11:42:51.904 005 18183.03 79.34 52697.27 88888.00 2007-01-05 11:42:52.404 005 18183.05 79.34 52697.29 88888.00 2007-01-05 11:42:52.904 005 18183.00 79.30 52697.21 88888.00 2007-01-05 11:42:53.404 005 18182.93 79.33 52697.16 88888.00 2007-01-05 11:42:53.904 005 18182.94 79.40 52697.16 88888.00 2007-01-05 11:42:54.404 005 18182.94 79.44 52697.20 88888.00 2007-01-05 11:42:54.904 005 18182.95 79.42 52697.19 88888.00 2007-01-05 11:42:55.404 005 18183.07 79.41 52697.18 88888.00 2007-01-05 11:42:55.904 005 18183.12 79.37 52697.20 88888.00 2007-01-05 11:42:56.404 005 18183.13 79.42 52697.26 88888.00 2007-01-05 11:42:56.904 005 18183.20 79.49 52697.19 88888.00 2007-01-05 11:42:57.404 005 18183.19 79.51 52697.14 88888.00 2007-01-05 11:42:57.904 005 18182.96 79.52 52697.19 88888.00 2007-01-05 11:42:58.404 005 18182.80 79.50 52697.21 88888.00 2007-01-05 11:42:58.904 005 18182.88 79.53 52697.17 88888.00 2007-01-05 11:42:59.404 005 18182.95 79.53 52697.12 88888.00 2007-01-05 11:42:59.904 005 18183.01 79.55 52697.04 88888.00 2007-01-05 11:43:00.404 005 18182.92 79.55 52697.06 88888.00 2007-01-05 11:43:00.904 005 18183.04 79.55 52697.09 88888.00 2007-01-05 11:43:01.404 005 18183.11 79.57 52697.07 88888.00 2007-01-05 11:43:01.904 005 18182.97 79.54 52697.12 88888.00 2007-01-05 11:43:02.404 005 18182.94 79.56 52697.14 88888.00 2007-01-05 11:43:02.904 005 18183.03 79.55 52697.14 88888.00 2007-01-05 11:43:03.404 005 18183.13 79.57 52697.17 88888.00 2007-01-05 11:43:03.904 005 18183.38 79.58 52697.27 88888.00 2007-01-05 11:43:04.404 005 18183.20 79.50 52697.29 88888.00 2007-01-05 11:43:04.904 005 18182.91 79.51 52697.22 88888.00 2007-01-05 11:43:05.404 005 18182.77 79.55 52697.27 88888.00 2007-01-05 11:43:05.904 005 18182.86 79.56 52697.26 88888.00 2007-01-05 11:43:06.404 005 18182.87 79.52 52697.25 88888.00 2007-01-05 11:43:06.904 005 18182.92 79.44 52697.21 88888.00 2007-01-05 11:43:07.404 005 18182.80 79.49 52697.09 88888.00 2007-01-05 11:43:07.904 005 18182.81 79.55 52697.07 88888.00 2007-01-05 11:43:08.404 005 18182.92 79.50 52696.96 88888.00 2007-01-05 11:43:08.904 005 18182.98 79.45 52696.94 88888.00 2007-01-05 11:43:09.404 005 18182.98 79.53 52697.08 88888.00 2007-01-05 11:43:09.904 005 18183.11 79.52 52697.12 88888.00 2007-01-05 11:43:10.404 005 18183.05 79.54 52697.07 88888.00 2007-01-05 11:43:10.904 005 18182.96 79.54 52697.10 88888.00 2007-01-05 11:43:11.404 005 18182.97 79.56 52697.09 88888.00 2007-01-05 11:43:11.904 005 18183.01 79.58 52697.12 88888.00 2007-01-05 11:43:12.404 005 18182.91 79.65 52697.06 88888.00 2007-01-05 11:43:12.904 005 18182.98 79.64 52696.97 88888.00 2007-01-05 11:43:13.404 005 18182.98 79.61 52696.94 88888.00 2007-01-05 11:43:13.904 005 18182.95 79.69 52697.02 88888.00 2007-01-05 11:43:14.404 005 18182.96 79.67 52697.07 88888.00 2007-01-05 11:43:14.904 005 18182.83 79.58 52697.05 88888.00 2007-01-05 11:43:15.404 005 18182.75 79.63 52697.03 88888.00 2007-01-05 11:43:15.904 005 18182.85 79.59 52697.07 88888.00 2007-01-05 11:43:16.404 005 18182.94 79.53 52697.07 88888.00 2007-01-05 11:43:16.904 005 18183.02 79.52 52697.21 88888.00 2007-01-05 11:43:17.404 005 18183.01 79.55 52697.22 88888.00 2007-01-05 11:43:17.904 005 18183.09 79.57 52697.20 88888.00 2007-01-05 11:43:18.404 005 18183.01 79.49 52697.08 88888.00 2007-01-05 11:43:18.904 005 18183.05 79.49 52697.13 88888.00 2007-01-05 11:43:19.404 005 18183.09 79.52 52697.19 88888.00 2007-01-05 11:43:19.904 005 18183.18 79.56 52697.16 88888.00 2007-01-05 11:43:20.404 005 18183.18 79.61 52697.14 88888.00 2007-01-05 11:43:20.904 005 18183.23 79.59 52697.14 88888.00 2007-01-05 11:43:21.404 005 18183.19 79.59 52697.03 88888.00 2007-01-05 11:43:21.904 005 18183.22 79.63 52697.04 88888.00 2007-01-05 11:43:22.404 005 18183.29 79.65 52697.07 88888.00 2007-01-05 11:43:22.904 005 18183.38 79.65 52697.01 88888.00 2007-01-05 11:43:23.404 005 18183.38 79.63 52697.14 88888.00 2007-01-05 11:43:23.904 005 18183.27 79.65 52697.27 88888.00 2007-01-05 11:43:24.404 005 18183.37 79.67 52697.26 88888.00 2007-01-05 11:43:24.904 005 18183.55 79.66 52697.32 88888.00 2007-01-05 11:43:25.404 005 18183.25 79.69 52697.42 88888.00 2007-01-05 11:43:25.904 005 18183.18 79.62 52697.42 88888.00 2007-01-05 11:43:26.404 005 18183.33 79.63 52697.38 88888.00 2007-01-05 11:43:26.904 005 18183.25 79.64 52697.38 88888.00 2007-01-05 11:43:27.404 005 18183.22 79.65 52697.36 88888.00 2007-01-05 11:43:27.904 005 18183.19 79.59 52697.37 88888.00 2007-01-05 11:43:28.404 005 18183.18 79.61 52697.38 88888.00 2007-01-05 11:43:28.904 005 18183.16 79.64 52697.42 88888.00 2007-01-05 11:43:29.404 005 18183.19 79.55 52697.51 88888.00 2007-01-05 11:43:29.904 005 18183.27 79.48 52697.56 88888.00 2007-01-05 11:43:30.404 005 18183.19 79.58 52697.48 88888.00 2007-01-05 11:43:30.904 005 18183.08 79.61 52697.36 88888.00 2007-01-05 11:43:31.404 005 18183.03 79.56 52697.26 88888.00 2007-01-05 11:43:31.904 005 18183.02 79.62 52697.27 88888.00 2007-01-05 11:43:32.404 005 18183.07 79.61 52697.38 88888.00 2007-01-05 11:43:32.904 005 18183.13 79.62 52697.37 88888.00 2007-01-05 11:43:33.404 005 18183.07 79.67 52697.49 88888.00 2007-01-05 11:43:33.904 005 18182.98 79.69 52697.49 88888.00 2007-01-05 11:43:34.404 005 18183.03 79.66 52697.55 88888.00 2007-01-05 11:43:34.904 005 18183.08 79.69 52697.44 88888.00 2007-01-05 11:43:35.404 005 18183.04 79.68 52697.45 88888.00 2007-01-05 11:43:35.904 005 18183.00 79.71 52697.49 88888.00 2007-01-05 11:43:36.404 005 18182.96 79.69 52697.51 88888.00 2007-01-05 11:43:36.904 005 18182.84 79.71 52697.42 88888.00 2007-01-05 11:43:37.401 005 18182.82 79.74 52697.36 88888.00 2007-01-05 11:43:37.901 005 18182.81 79.77 52697.32 88888.00 2007-01-05 11:43:38.401 005 18182.83 79.74 52697.40 88888.00 2007-01-05 11:43:38.901 005 18182.92 79.76 52697.43 88888.00 2007-01-05 11:43:39.401 005 18182.95 79.76 52697.45 88888.00 2007-01-05 11:43:39.901 005 18182.98 79.69 52697.34 88888.00 2007-01-05 11:43:40.401 005 18182.96 79.64 52697.41 88888.00 2007-01-05 11:43:40.901 005 18183.08 79.62 52697.39 88888.00 2007-01-05 11:43:41.401 005 18183.08 79.55 52697.36 88888.00 2007-01-05 11:43:41.901 005 18183.03 79.54 52697.45 88888.00 2007-01-05 11:43:42.401 005 18183.13 79.52 52697.44 88888.00 2007-01-05 11:43:42.901 005 18183.16 79.61 52697.41 88888.00 2007-01-05 11:43:43.401 005 18183.15 79.65 52697.41 88888.00 2007-01-05 11:43:43.901 005 18183.02 79.68 52697.36 88888.00 2007-01-05 11:43:44.401 005 18183.05 79.67 52697.27 88888.00 2007-01-05 11:43:44.901 005 18183.18 79.73 52697.28 88888.00 2007-01-05 11:43:45.401 005 18183.20 79.68 52697.34 88888.00 2007-01-05 11:43:45.901 005 18183.18 79.53 52697.34 88888.00 2007-01-05 11:43:46.401 005 18183.24 79.61 52697.32 88888.00 2007-01-05 11:43:46.901 005 18183.22 79.59 52697.31 88888.00 2007-01-05 11:43:47.401 005 18183.34 79.56 52697.27 88888.00 2007-01-05 11:43:47.901 005 18183.35 79.56 52697.26 88888.00 2007-01-05 11:43:48.401 005 18183.44 79.61 52697.15 88888.00 2007-01-05 11:43:48.901 005 18183.34 79.55 52697.17 88888.00 2007-01-05 11:43:49.401 005 18183.36 79.51 52697.20 88888.00 2007-01-05 11:43:49.901 005 18183.35 79.44 52697.20 88888.00 2007-01-05 11:43:50.401 005 18183.39 79.50 52697.27 88888.00 2007-01-05 11:43:50.901 005 18183.26 79.58 52697.32 88888.00 2007-01-05 11:43:51.401 005 18183.34 79.61 52697.31 88888.00 2007-01-05 11:43:51.901 005 18183.45 79.52 52697.34 88888.00 2007-01-05 11:43:52.401 005 18183.49 79.52 52697.36 88888.00 2007-01-05 11:43:52.901 005 18183.36 79.49 52697.40 88888.00 2007-01-05 11:43:53.401 005 18183.19 79.49 52697.37 88888.00 2007-01-05 11:43:53.901 005 18183.24 79.50 52697.30 88888.00 2007-01-05 11:43:54.401 005 18183.19 79.54 52697.16 88888.00 2007-01-05 11:43:54.901 005 18183.18 79.62 52697.14 88888.00 2007-01-05 11:43:55.401 005 18183.12 79.50 52697.08 88888.00 2007-01-05 11:43:55.901 005 18183.14 79.42 52697.13 88888.00 2007-01-05 11:43:56.401 005 18183.18 79.45 52697.27 88888.00 2007-01-05 11:43:56.901 005 18183.25 79.44 52697.38 88888.00 2007-01-05 11:43:57.401 005 18183.19 79.40 52697.34 88888.00 2007-01-05 11:43:57.901 005 18183.17 79.46 52697.36 88888.00 2007-01-05 11:43:58.401 005 18183.16 79.48 52697.33 88888.00 2007-01-05 11:43:58.901 005 18183.23 79.38 52697.34 88888.00 2007-01-05 11:43:59.401 005 18183.19 79.38 52697.34 88888.00 2007-01-05 11:43:59.901 005 18183.12 79.40 52697.27 88888.00 2007-01-05 11:44:00.401 005 18183.22 79.32 52697.27 88888.00 2007-01-05 11:44:00.901 005 18183.46 79.32 52697.29 88888.00 2007-01-05 11:44:01.401 005 18183.28 79.33 52697.40 88888.00 2007-01-05 11:44:01.901 005 18183.18 79.32 52697.39 88888.00 2007-01-05 11:44:02.401 005 18183.17 79.32 52697.36 88888.00 2007-01-05 11:44:02.901 005 18183.28 79.26 52697.29 88888.00 2007-01-05 11:44:03.401 005 18183.26 79.25 52697.36 88888.00 2007-01-05 11:44:03.901 005 18183.13 79.21 52697.47 88888.00 2007-01-05 11:44:04.401 005 18183.20 79.29 52697.39 88888.00 2007-01-05 11:44:04.901 005 18183.23 79.29 52697.33 88888.00 2007-01-05 11:44:05.401 005 18183.34 79.30 52697.32 88888.00 2007-01-05 11:44:05.901 005 18183.19 79.31 52697.32 88888.00 2007-01-05 11:44:06.401 005 18183.16 79.25 52697.22 88888.00 2007-01-05 11:44:06.901 005 18183.14 79.22 52697.18 88888.00 2007-01-05 11:44:07.401 005 18183.11 79.22 52697.21 88888.00 2007-01-05 11:44:07.901 005 18183.11 79.28 52697.28 88888.00 2007-01-05 11:44:08.401 005 18183.06 79.28 52697.27 88888.00 2007-01-05 11:44:08.901 005 18183.09 79.21 52697.34 88888.00 2007-01-05 11:44:09.401 005 18183.18 79.19 52697.25 88888.00 2007-01-05 11:44:09.901 005 18183.04 79.29 52697.17 88888.00 2007-01-05 11:44:10.401 005 18183.01 79.24 52697.18 88888.00 2007-01-05 11:44:10.901 005 18183.15 79.24 52697.16 88888.00 2007-01-05 11:44:11.401 005 18183.14 79.25 52697.15 88888.00 2007-01-05 11:44:11.901 005 18183.04 79.14 52697.14 88888.00 2007-01-05 11:44:12.401 005 18183.09 79.15 52697.24 88888.00 2007-01-05 11:44:12.901 005 18183.03 79.20 52697.21 88888.00 2007-01-05 11:44:13.401 005 18183.01 79.19 52697.18 88888.00 2007-01-05 11:44:13.901 005 18183.11 79.19 52697.12 88888.00 2007-01-05 11:44:14.401 005 18183.06 79.20 52697.10 88888.00 2007-01-05 11:44:14.901 005 18183.01 79.17 52697.14 88888.00 2007-01-05 11:44:15.401 005 18183.04 79.23 52697.22 88888.00 2007-01-05 11:44:15.901 005 18183.06 79.30 52697.20 88888.00 2007-01-05 11:44:16.401 005 18183.05 79.30 52697.25 88888.00 2007-01-05 11:44:16.901 005 18183.08 79.23 52697.18 88888.00 2007-01-05 11:44:17.401 005 18183.07 79.20 52697.30 88888.00 2007-01-05 11:44:17.901 005 18183.14 79.26 52697.17 88888.00 2007-01-05 11:44:18.401 005 18183.14 79.31 52697.09 88888.00 2007-01-05 11:44:18.901 005 18183.08 79.38 52697.14 88888.00 2007-01-05 11:44:19.401 005 18183.02 79.42 52697.07 88888.00 2007-01-05 11:44:19.901 005 18183.04 79.43 52697.06 88888.00 2007-01-05 11:44:20.401 005 18183.02 79.37 52697.19 88888.00 2007-01-05 11:44:20.901 005 18182.98 79.30 52697.27 88888.00 2007-01-05 11:44:21.401 005 18183.02 79.33 52697.38 88888.00 2007-01-05 11:44:21.901 005 18182.97 79.43 52697.20 88888.00 2007-01-05 11:44:22.401 005 18182.97 79.37 52697.16 88888.00 2007-01-05 11:44:22.901 005 18182.91 79.33 52697.15 88888.00 2007-01-05 11:44:23.401 005 18182.92 79.38 52697.16 88888.00 2007-01-05 11:44:23.901 005 18182.93 79.46 52697.30 88888.00 2007-01-05 11:44:24.401 005 18182.90 79.47 52697.41 88888.00 2007-01-05 11:44:24.901 005 18182.93 79.48 52697.43 88888.00 2007-01-05 11:44:25.401 005 18183.09 79.45 52697.36 88888.00 2007-01-05 11:44:25.901 005 18183.17 79.47 52697.28 88888.00 2007-01-05 11:44:26.401 005 18183.07 79.50 52697.25 88888.00 2007-01-05 11:44:26.901 005 18182.92 79.56 52697.22 88888.00 2007-01-05 11:44:27.401 005 18182.86 79.56 52697.21 88888.00 2007-01-05 11:44:27.901 005 18182.93 79.56 52697.27 88888.00 2007-01-05 11:44:28.401 005 18183.01 79.53 52697.33 88888.00 2007-01-05 11:44:28.901 005 18182.93 79.52 52697.31 88888.00 2007-01-05 11:44:29.401 005 18182.83 79.59 52697.29 88888.00 2007-01-05 11:44:29.901 005 18182.83 79.64 52697.29 88888.00 2007-01-05 11:44:30.401 005 18182.86 79.61 52697.26 88888.00 2007-01-05 11:44:30.901 005 18182.83 79.62 52697.27 88888.00 2007-01-05 11:44:31.401 005 18182.94 79.53 52697.38 88888.00 2007-01-05 11:44:31.901 005 18182.88 79.58 52697.27 88888.00 2007-01-05 11:44:32.401 005 18182.87 79.58 52697.32 88888.00 2007-01-05 11:44:32.901 005 18182.79 79.53 52697.31 88888.00 2007-01-05 11:44:33.401 005 18182.82 79.51 52697.33 88888.00 2007-01-05 11:44:33.901 005 18182.92 79.50 52697.42 88888.00 2007-01-05 11:44:34.401 005 18182.91 79.57 52697.39 88888.00 2007-01-05 11:44:34.901 005 18182.80 79.63 52697.33 88888.00 2007-01-05 11:44:35.401 005 18182.76 79.63 52697.17 88888.00 2007-01-05 11:44:35.901 005 18182.74 79.56 52697.07 88888.00 2007-01-05 11:44:36.401 005 18182.81 79.53 52697.01 88888.00 2007-01-05 11:44:36.901 005 18182.83 79.53 52697.15 88888.00 2007-01-05 11:44:37.401 005 18182.87 79.57 52697.25 88888.00 2007-01-05 11:44:37.901 005 18182.77 79.54 52697.19 88888.00 2007-01-05 11:44:38.401 005 18182.73 79.63 52697.18 88888.00 2007-01-05 11:44:38.901 005 18182.60 79.53 52697.20 88888.00 2007-01-05 11:44:39.401 005 18182.54 79.55 52697.25 88888.00 2007-01-05 11:44:39.901 005 18182.54 79.51 52697.28 88888.00 2007-01-05 11:44:40.401 005 18182.47 79.67 52697.20 88888.00 2007-01-05 11:44:40.901 005 18182.55 79.66 52697.12 88888.00 2007-01-05 11:44:41.401 005 18182.70 79.68 52697.08 88888.00 2007-01-05 11:44:41.901 005 18182.63 79.70 52697.10 88888.00 2007-01-05 11:44:42.401 005 18182.60 79.76 52697.19 88888.00 2007-01-05 11:44:42.901 005 18182.63 79.78 52697.22 88888.00 2007-01-05 11:44:43.401 005 18182.55 79.72 52697.27 88888.00 2007-01-05 11:44:43.901 005 18182.46 79.63 52697.33 88888.00 2007-01-05 11:44:44.401 005 18182.63 79.52 52697.27 88888.00 2007-01-05 11:44:44.901 005 18182.66 79.59 52697.28 88888.00 2007-01-05 11:44:45.401 005 18182.55 79.63 52697.25 88888.00 2007-01-05 11:44:45.901 005 18182.54 79.61 52697.18 88888.00 2007-01-05 11:44:46.401 005 18182.54 79.69 52697.21 88888.00 2007-01-05 11:44:46.901 005 18182.51 79.70 52697.20 88888.00 2007-01-05 11:44:47.401 005 18182.52 79.62 52697.14 88888.00 2007-01-05 11:44:47.901 005 18182.61 79.63 52697.15 88888.00 2007-01-05 11:44:48.401 005 18182.47 79.71 52697.18 88888.00 2007-01-05 11:44:48.901 005 18182.40 79.72 52697.10 88888.00 2007-01-05 11:44:49.401 005 18182.40 79.71 52697.19 88888.00 2007-01-05 11:44:49.901 005 18182.49 79.64 52697.22 88888.00 2007-01-05 11:44:50.401 005 18182.48 79.62 52697.33 88888.00 2007-01-05 11:44:50.901 005 18182.66 79.64 52697.25 88888.00 2007-01-05 11:44:51.401 005 18182.59 79.65 52697.32 88888.00 2007-01-05 11:44:51.901 005 18182.51 79.69 52697.38 88888.00 2007-01-05 11:44:52.401 005 18182.73 79.66 52697.38 88888.00 2007-01-05 11:44:52.901 005 18182.76 79.61 52697.40 88888.00 2007-01-05 11:44:53.401 005 18182.76 79.65 52697.29 88888.00 2007-01-05 11:44:53.901 005 18182.91 79.68 52697.20 88888.00 2007-01-05 11:44:54.401 005 18182.80 79.74 52697.38 88888.00 2007-01-05 11:44:54.901 005 18182.74 79.80 52697.41 88888.00 2007-01-05 11:44:55.401 005 18182.87 79.77 52697.32 88888.00 2007-01-05 11:44:55.901 005 18182.84 79.77 52697.25 88888.00 2007-01-05 11:44:56.401 005 18182.83 79.83 52697.21 88888.00 2007-01-05 11:44:56.901 005 18182.86 79.81 52697.20 88888.00 2007-01-05 11:44:57.401 005 18182.90 79.85 52697.18 88888.00 2007-01-05 11:44:57.901 005 18182.77 79.90 52697.24 88888.00 2007-01-05 11:44:58.401 005 18182.68 79.77 52697.12 88888.00 2007-01-05 11:44:58.901 005 18182.63 79.74 52697.04 88888.00 2007-01-05 11:44:59.401 005 18182.63 79.77 52697.12 88888.00 2007-01-05 11:44:59.901 005 18182.86 79.81 52697.16 88888.00 2007-01-05 11:45:00.401 005 18182.97 79.85 52697.17 88888.00 2007-01-05 11:45:00.901 005 18182.84 79.82 52697.19 88888.00 2007-01-05 11:45:01.401 005 18182.77 79.70 52697.29 88888.00 2007-01-05 11:45:01.901 005 18182.80 79.70 52697.40 88888.00 2007-01-05 11:45:02.401 005 18182.85 79.77 52697.45 88888.00 2007-01-05 11:45:02.901 005 18182.72 79.77 52697.44 88888.00 2007-01-05 11:45:03.401 005 18182.75 79.74 52697.34 88888.00 2007-01-05 11:45:03.901 005 18182.75 79.79 52697.32 88888.00 2007-01-05 11:45:04.401 005 18182.64 79.76 52697.24 88888.00 2007-01-05 11:45:04.901 005 18182.69 79.69 52697.21 88888.00 2007-01-05 11:45:05.401 005 18182.69 79.61 52697.27 88888.00 2007-01-05 11:45:05.901 005 18182.64 79.57 52697.33 88888.00 2007-01-05 11:45:06.401 005 18182.59 79.58 52697.24 88888.00 2007-01-05 11:45:06.901 005 18182.44 79.63 52697.14 88888.00 2007-01-05 11:45:07.401 005 18182.46 79.66 52697.03 88888.00 2007-01-05 11:45:07.901 005 18182.46 79.69 52697.01 88888.00 2007-01-05 11:45:08.401 005 18182.47 79.69 52697.08 88888.00 2007-01-05 11:45:08.901 005 18182.44 79.68 52697.15 88888.00 2007-01-05 11:45:09.401 005 18182.51 79.72 52697.24 88888.00 2007-01-05 11:45:09.901 005 18182.48 79.72 52697.28 88888.00 2007-01-05 11:45:10.401 005 18182.49 79.74 52697.19 88888.00 2007-01-05 11:45:10.901 005 18182.57 79.70 52697.20 88888.00 2007-01-05 11:45:11.401 005 18182.43 79.67 52697.16 88888.00 2007-01-05 11:45:11.901 005 18182.54 79.62 52697.19 88888.00 2007-01-05 11:45:12.401 005 18182.51 79.64 52697.17 88888.00 2007-01-05 11:45:12.901 005 18182.58 79.57 52697.09 88888.00 2007-01-05 11:45:13.401 005 18182.52 79.52 52697.18 88888.00 2007-01-05 11:45:13.901 005 18182.52 79.58 52697.27 88888.00 2007-01-05 11:45:14.401 005 18182.53 79.61 52697.33 88888.00 2007-01-05 11:45:14.901 005 18182.54 79.59 52697.29 88888.00 2007-01-05 11:45:15.401 005 18182.48 79.61 52697.22 88888.00 2007-01-05 11:45:15.901 005 18182.47 79.65 52697.14 88888.00 2007-01-05 11:45:16.401 005 18182.37 79.55 52697.04 88888.00 2007-01-05 11:45:16.901 005 18182.41 79.53 52697.02 88888.00 2007-01-05 11:45:17.401 005 18182.46 79.50 52697.06 88888.00 2007-01-05 11:45:17.901 005 18182.44 79.47 52697.01 88888.00 2007-01-05 11:45:18.401 005 18182.43 79.45 52696.91 88888.00 2007-01-05 11:45:18.901 005 18182.46 79.47 52697.02 88888.00 2007-01-05 11:45:19.401 005 18182.46 79.51 52697.02 88888.00 2007-01-05 11:45:19.901 005 18182.41 79.55 52697.05 88888.00 2007-01-05 11:45:20.401 005 18182.40 79.56 52697.07 88888.00 2007-01-05 11:45:20.901 005 18182.42 79.55 52697.10 88888.00 2007-01-05 11:45:21.401 005 18182.41 79.51 52697.02 88888.00 2007-01-05 11:45:21.901 005 18182.50 79.49 52697.03 88888.00 2007-01-05 11:45:22.401 005 18182.49 79.44 52696.97 88888.00 2007-01-05 11:45:22.901 005 18182.55 79.48 52696.99 88888.00 2007-01-05 11:45:23.401 005 18182.63 79.50 52696.97 88888.00 2007-01-05 11:45:23.901 005 18182.70 79.47 52697.06 88888.00 2007-01-05 11:45:24.401 005 18182.66 79.54 52697.13 88888.00 2007-01-05 11:45:24.901 005 18182.51 79.53 52697.09 88888.00 2007-01-05 11:45:25.401 005 18182.51 79.56 52697.19 88888.00 2007-01-05 11:45:25.901 005 18182.57 79.58 52697.16 88888.00 2007-01-05 11:45:26.401 005 18182.49 79.52 52696.98 88888.00 2007-01-05 11:45:26.901 005 18182.51 79.55 52696.97 88888.00 2007-01-05 11:45:27.401 005 18182.46 79.61 52696.96 88888.00 2007-01-05 11:45:27.901 005 18182.44 79.58 52697.07 88888.00 2007-01-05 11:45:28.401 005 18182.54 79.58 52697.10 88888.00 2007-01-05 11:45:28.901 005 18182.66 79.62 52697.14 88888.00 2007-01-05 11:45:29.401 005 18182.71 79.64 52697.15 88888.00 2007-01-05 11:45:29.901 005 18182.61 79.61 52697.14 88888.00 2007-01-05 11:45:30.401 005 18182.57 79.59 52697.19 88888.00 2007-01-05 11:45:30.901 005 18182.54 79.55 52697.15 88888.00 2007-01-05 11:45:31.401 005 18182.57 79.54 52697.19 88888.00 2007-01-05 11:45:31.901 005 18182.60 79.48 52697.30 88888.00 2007-01-05 11:45:32.401 005 18182.55 79.41 52697.40 88888.00 2007-01-05 11:45:32.901 005 18182.39 79.47 52697.47 88888.00 2007-01-05 11:45:33.401 005 18182.51 79.57 52697.44 88888.00 2007-01-05 11:45:33.901 005 18182.52 79.61 52697.36 88888.00 2007-01-05 11:45:34.401 005 18182.43 79.58 52697.27 88888.00 2007-01-05 11:45:34.901 005 18182.46 79.62 52697.24 88888.00 2007-01-05 11:45:35.401 005 18182.54 79.65 52697.21 88888.00 2007-01-05 11:45:35.901 005 18182.53 79.70 52697.20 88888.00 2007-01-05 11:45:36.401 005 18182.47 79.68 52697.10 88888.00 2007-01-05 11:45:36.901 005 18182.42 79.68 52697.22 88888.00 2007-01-05 11:45:37.401 005 18182.39 79.72 52697.33 88888.00 2007-01-05 11:45:37.901 005 18182.29 79.69 52697.44 88888.00 2007-01-05 11:45:38.401 005 18182.22 79.70 52697.36 88888.00 2007-01-05 11:45:38.901 005 18182.28 79.75 52697.30 88888.00 2007-01-05 11:45:39.401 005 18182.20 79.79 52697.43 88888.00 2007-01-05 11:45:39.901 005 18182.20 79.84 52697.51 88888.00 2007-01-05 11:45:40.401 005 18182.14 79.77 52697.48 88888.00 2007-01-05 11:45:40.901 005 18182.16 79.62 52697.32 88888.00 2007-01-05 11:45:41.401 005 18182.11 79.56 52697.31 88888.00 2007-01-05 11:45:41.901 005 18182.06 79.59 52697.33 88888.00 2007-01-05 11:45:42.401 005 18182.13 79.59 52697.34 88888.00 2007-01-05 11:45:42.901 005 18182.13 79.59 52697.32 88888.00 2007-01-05 11:45:43.401 005 18182.18 79.58 52697.37 88888.00 2007-01-05 11:45:43.901 005 18182.20 79.58 52697.22 88888.00 2007-01-05 11:45:44.401 005 18182.13 79.54 52697.17 88888.00 2007-01-05 11:45:44.901 005 18182.18 79.53 52697.17 88888.00 2007-01-05 11:45:45.401 005 18182.25 79.61 52697.21 88888.00 2007-01-05 11:45:45.901 005 18182.35 79.65 52697.26 88888.00 2007-01-05 11:45:46.401 005 18182.35 79.61 52697.29 88888.00 2007-01-05 11:45:46.901 005 18182.33 79.53 52697.20 88888.00 2007-01-05 11:45:47.401 005 18182.42 79.61 52697.25 88888.00 2007-01-05 11:45:47.901 005 18182.51 79.73 52697.31 88888.00 2007-01-05 11:45:48.401 005 18182.60 79.68 52697.38 88888.00 2007-01-05 11:45:48.901 005 18182.59 79.70 52697.34 88888.00 2007-01-05 11:45:49.401 005 18182.57 79.78 52697.32 88888.00 2007-01-05 11:45:49.901 005 18182.61 79.63 52697.31 88888.00 2007-01-05 11:45:50.401 005 18182.59 79.64 52697.18 88888.00 2007-01-05 11:45:50.901 005 18182.57 79.81 52697.05 88888.00 2007-01-05 11:45:51.401 005 18182.79 79.89 52696.94 88888.00 2007-01-05 11:45:51.901 005 18182.69 79.86 52697.01 88888.00 2007-01-05 11:45:52.401 005 18182.63 79.83 52697.12 88888.00 2007-01-05 11:45:52.901 005 18182.65 79.86 52697.06 88888.00 2007-01-05 11:45:53.401 005 18182.60 79.94 52696.83 88888.00 2007-01-05 11:45:53.901 005 18182.69 79.98 52696.89 88888.00 2007-01-05 11:45:54.401 005 18182.75 79.96 52697.05 88888.00 2007-01-05 11:45:54.901 005 18182.79 79.99 52697.01 88888.00 2007-01-05 11:45:55.401 005 18182.83 80.05 52697.03 88888.00 2007-01-05 11:45:55.901 005 18182.75 80.04 52697.08 88888.00 2007-01-05 11:45:56.401 005 18182.86 80.04 52697.12 88888.00 2007-01-05 11:45:56.901 005 18182.85 80.09 52697.13 88888.00 2007-01-05 11:45:57.401 005 18182.92 80.01 52697.22 88888.00 2007-01-05 11:45:57.901 005 18182.94 79.97 52697.25 88888.00 2007-01-05 11:45:58.401 005 18182.94 80.05 52697.50 88888.00 2007-01-05 11:45:58.901 005 18183.01 80.06 52697.51 88888.00 2007-01-05 11:45:59.401 005 18183.05 80.10 52697.47 88888.00 2007-01-05 11:45:59.901 005 18183.04 80.12 52697.31 88888.00 2007-01-05 11:46:00.401 005 18183.03 80.18 52697.15 88888.00 2007-01-05 11:46:00.901 005 18183.02 80.14 52697.06 88888.00 2007-01-05 11:46:01.401 005 18183.06 80.15 52696.96 88888.00 2007-01-05 11:46:01.901 005 18183.14 80.20 52697.01 88888.00 2007-01-05 11:46:02.401 005 18183.09 80.12 52697.01 88888.00 2007-01-05 11:46:02.901 005 18183.07 80.15 52697.01 88888.00 2007-01-05 11:46:03.401 005 18183.16 80.31 52697.12 88888.00 2007-01-05 11:46:03.901 005 18183.25 80.33 52697.07 88888.00 2007-01-05 11:46:04.401 005 18183.26 80.29 52697.02 88888.00 2007-01-05 11:46:04.901 005 18183.45 80.29 52697.01 88888.00 2007-01-05 11:46:05.401 005 18183.57 80.26 52696.99 88888.00 2007-01-05 11:46:05.901 005 18183.48 80.31 52697.01 88888.00 2007-01-05 11:46:06.401 005 18183.38 80.31 52697.08 88888.00 2007-01-05 11:46:06.901 005 18183.36 80.30 52697.16 88888.00 2007-01-05 11:46:07.401 005 18183.38 80.35 52697.17 88888.00 2007-01-05 11:46:07.901 005 18183.30 80.30 52697.09 88888.00 2007-01-05 11:46:08.401 005 18183.41 80.35 52697.24 88888.00 2007-01-05 11:46:08.901 005 18183.33 80.38 52697.33 88888.00 2007-01-05 11:46:09.401 005 18183.23 80.45 52697.15 88888.00 2007-01-05 11:46:09.901 005 18183.22 80.45 52697.28 88888.00 2007-01-05 11:46:10.401 005 18183.13 80.49 52697.53 88888.00 2007-01-05 11:46:10.901 005 18183.27 80.53 52697.40 88888.00 2007-01-05 11:46:11.401 005 18183.38 80.51 52697.48 88888.00 2007-01-05 11:46:11.901 005 18183.39 80.51 52697.47 88888.00 2007-01-05 11:46:12.401 005 18183.35 80.44 52697.42 88888.00 2007-01-05 11:46:12.901 005 18183.28 80.46 52697.44 88888.00 2007-01-05 11:46:13.401 005 18183.35 80.50 52697.48 88888.00 2007-01-05 11:46:13.901 005 18183.34 80.52 52697.59 88888.00 2007-01-05 11:46:14.401 005 18183.36 80.56 52697.54 88888.00 2007-01-05 11:46:14.901 005 18183.27 80.54 52697.28 88888.00 2007-01-05 11:46:15.401 005 18183.23 80.50 52697.12 88888.00 2007-01-05 11:46:15.901 005 18183.28 80.50 52697.13 88888.00 2007-01-05 11:46:16.401 005 18183.25 80.54 52697.12 88888.00 2007-01-05 11:46:16.901 005 18183.24 80.53 52697.21 88888.00 2007-01-05 11:46:17.401 005 18183.12 80.57 52697.29 88888.00 2007-01-05 11:46:17.901 005 18183.04 80.53 52697.27 88888.00 2007-01-05 11:46:18.401 005 18183.06 80.52 52697.27 88888.00 2007-01-05 11:46:18.901 005 18183.03 80.52 52697.16 88888.00 2007-01-05 11:46:19.401 005 18183.05 80.47 52697.22 88888.00 2007-01-05 11:46:19.901 005 18183.19 80.48 52697.21 88888.00 2007-01-05 11:46:20.401 005 18183.18 80.42 52697.19 88888.00 2007-01-05 11:46:20.901 005 18183.13 80.44 52697.12 88888.00 2007-01-05 11:46:21.401 005 18183.09 80.59 52697.10 88888.00 2007-01-05 11:46:21.901 005 18182.96 80.54 52697.10 88888.00 2007-01-05 11:46:22.401 005 18182.91 80.59 52697.14 88888.00 2007-01-05 11:46:22.901 005 18182.91 80.59 52697.16 88888.00 2007-01-05 11:46:23.401 005 18182.88 80.55 52697.10 88888.00 2007-01-05 11:46:23.901 005 18182.92 80.47 52697.10 88888.00 2007-01-05 11:46:24.401 005 18182.92 80.43 52697.22 88888.00 2007-01-05 11:46:24.901 005 18182.91 80.46 52697.12 88888.00 2007-01-05 11:46:25.401 005 18182.81 80.58 52697.12 88888.00 2007-01-05 11:46:25.901 005 18182.77 80.50 52697.09 88888.00 2007-01-05 11:46:26.401 005 18182.77 80.41 52697.03 88888.00 2007-01-05 11:46:26.901 005 18182.70 80.40 52697.09 88888.00 2007-01-05 11:46:27.401 005 18182.77 80.40 52697.13 88888.00 2007-01-05 11:46:27.901 005 18182.70 80.42 52697.02 88888.00 2007-01-05 11:46:28.401 005 18182.66 80.43 52697.06 88888.00 2007-01-05 11:46:28.901 005 18182.68 80.47 52697.12 88888.00 2007-01-05 11:46:29.401 005 18182.65 80.43 52697.05 88888.00 2007-01-05 11:46:29.901 005 18182.60 80.45 52697.03 88888.00 2007-01-05 11:46:30.401 005 18182.69 80.41 52697.18 88888.00 2007-01-05 11:46:30.901 005 18182.69 80.49 52697.25 88888.00 2007-01-05 11:46:31.401 005 18182.73 80.57 52697.21 88888.00 2007-01-05 11:46:31.901 005 18182.74 80.58 52697.19 88888.00 2007-01-05 11:46:32.401 005 18182.76 80.48 52697.07 88888.00 2007-01-05 11:46:32.901 005 18182.69 80.42 52697.10 88888.00 2007-01-05 11:46:33.401 005 18182.61 80.49 52697.10 88888.00 2007-01-05 11:46:33.901 005 18182.61 80.51 52696.94 88888.00 2007-01-05 11:46:34.401 005 18182.64 80.52 52696.90 88888.00 2007-01-05 11:46:34.901 005 18182.61 80.51 52696.90 88888.00 2007-01-05 11:46:35.401 005 18182.47 80.53 52696.97 88888.00 2007-01-05 11:46:35.901 005 18182.53 80.51 52696.96 88888.00 2007-01-05 11:46:36.401 005 18182.64 80.52 52697.08 88888.00 2007-01-05 11:46:36.901 005 18182.55 80.56 52697.29 88888.00 2007-01-05 11:46:37.401 005 18182.44 80.52 52697.21 88888.00 2007-01-05 11:46:37.901 005 18182.42 80.51 52697.15 88888.00 2007-01-05 11:46:38.401 005 18182.44 80.54 52697.20 88888.00 2007-01-05 11:46:38.901 005 18182.68 80.57 52697.36 88888.00 2007-01-05 11:46:39.401 005 18182.60 80.56 52697.30 88888.00 2007-01-05 11:46:39.901 005 18182.47 80.53 52697.29 88888.00 2007-01-05 11:46:40.401 005 18182.52 80.53 52697.25 88888.00 2007-01-05 11:46:40.901 005 18182.58 80.47 52697.32 88888.00 2007-01-05 11:46:41.401 005 18182.59 80.52 52697.29 88888.00 2007-01-05 11:46:41.901 005 18182.53 80.56 52697.39 88888.00 2007-01-05 11:46:42.401 005 18182.77 80.54 52697.39 88888.00 2007-01-05 11:46:42.901 005 18182.81 80.59 52697.13 88888.00 2007-01-05 11:46:43.401 005 18182.88 80.59 52697.10 88888.00 2007-01-05 11:46:43.901 005 18182.86 80.51 52697.16 88888.00 2007-01-05 11:46:44.401 005 18182.90 80.51 52697.25 88888.00 2007-01-05 11:46:44.901 005 18183.03 80.56 52697.18 88888.00 2007-01-05 11:46:45.401 005 18183.16 80.53 52697.22 88888.00 2007-01-05 11:46:45.901 005 18183.08 80.54 52697.25 88888.00 2007-01-05 11:46:46.401 005 18182.95 80.53 52697.21 88888.00 2007-01-05 11:46:46.901 005 18182.88 80.49 52697.21 88888.00 2007-01-05 11:46:47.401 005 18182.82 80.40 52697.21 88888.00 2007-01-05 11:46:47.901 005 18182.92 80.44 52697.19 88888.00 2007-01-05 11:46:48.401 005 18183.05 80.40 52697.25 88888.00 2007-01-05 11:46:48.901 005 18183.04 80.46 52697.47 88888.00 2007-01-05 11:46:49.401 005 18183.11 80.51 52697.74 88888.00 2007-01-05 11:46:49.901 005 18183.12 80.48 52697.72 88888.00 2007-01-05 11:46:50.401 005 18183.12 80.44 52697.44 88888.00 2007-01-05 11:46:50.901 005 18183.12 80.46 52697.33 88888.00 2007-01-05 11:46:51.401 005 18183.14 80.51 52697.39 88888.00 2007-01-05 11:46:51.901 005 18183.07 80.51 52697.42 88888.00 2007-01-05 11:46:52.401 005 18183.19 80.48 52697.27 88888.00 2007-01-05 11:46:52.901 005 18183.08 80.41 52697.21 88888.00 2007-01-05 11:46:53.401 005 18183.11 80.36 52697.24 88888.00 2007-01-05 11:46:53.901 005 18183.19 80.33 52697.29 88888.00 2007-01-05 11:46:54.401 005 18183.13 80.30 52697.34 88888.00 2007-01-05 11:46:54.901 005 18183.11 80.21 52697.33 88888.00 2007-01-05 11:46:55.401 005 18183.05 80.17 52697.26 88888.00 2007-01-05 11:46:55.901 005 18183.12 80.17 52697.25 88888.00 2007-01-05 11:46:56.401 005 18183.08 80.14 52697.24 88888.00 2007-01-05 11:46:56.901 005 18183.07 80.18 52697.06 88888.00 2007-01-05 11:46:57.401 005 18183.07 80.18 52697.07 88888.00 2007-01-05 11:46:57.901 005 18183.05 80.11 52697.17 88888.00 2007-01-05 11:46:58.401 005 18183.05 80.20 52697.26 88888.00 2007-01-05 11:46:58.901 005 18183.12 80.18 52697.22 88888.00 2007-01-05 11:46:59.401 005 18183.17 80.19 52697.09 88888.00 2007-01-05 11:46:59.901 005 18183.18 80.13 52696.98 88888.00 2007-01-05 11:47:00.401 005 18183.14 80.07 52697.02 88888.00 2007-01-05 11:47:00.901 005 18183.13 80.02 52696.92 88888.00 2007-01-05 11:47:01.401 005 18183.16 80.04 52696.83 88888.00 2007-01-05 11:47:01.901 005 18183.18 80.05 52696.86 88888.00 2007-01-05 11:47:02.401 005 18183.18 80.11 52696.96 88888.00 2007-01-05 11:47:02.901 005 18183.15 80.12 52696.97 88888.00 2007-01-05 11:47:03.401 005 18183.11 80.14 52696.94 88888.00 2007-01-05 11:47:03.901 005 18183.22 80.12 52696.89 88888.00 2007-01-05 11:47:04.401 005 18183.28 80.10 52696.89 88888.00 2007-01-05 11:47:04.901 005 18183.24 80.13 52696.89 88888.00 2007-01-05 11:47:05.401 005 18183.25 80.11 52696.92 88888.00 2007-01-05 11:47:05.901 005 18183.18 80.11 52696.93 88888.00 2007-01-05 11:47:06.401 005 18183.14 80.20 52696.84 88888.00 2007-01-05 11:47:06.901 005 18183.12 80.16 52696.80 88888.00 2007-01-05 11:47:07.401 005 18183.00 80.13 52696.82 88888.00 2007-01-05 11:47:07.901 005 18182.96 80.14 52696.98 88888.00 2007-01-05 11:47:08.401 005 18183.02 80.10 52697.10 88888.00 2007-01-05 11:47:08.901 005 18183.06 80.08 52697.12 88888.00 2007-01-05 11:47:09.401 005 18183.00 80.14 52697.01 88888.00 2007-01-05 11:47:09.901 005 18182.96 80.14 52696.89 88888.00 2007-01-05 11:47:10.401 005 18182.95 80.18 52696.92 88888.00 2007-01-05 11:47:10.901 005 18182.98 80.14 52696.91 88888.00 2007-01-05 11:47:11.401 005 18183.04 80.11 52696.91 88888.00 2007-01-05 11:47:11.901 005 18183.00 80.09 52696.91 88888.00 2007-01-05 11:47:12.401 005 18182.97 80.08 52696.84 88888.00 2007-01-05 11:47:12.901 005 18182.95 80.11 52696.89 88888.00 2007-01-05 11:47:13.401 005 18182.88 80.18 52696.93 88888.00 2007-01-05 11:47:13.901 005 18182.92 80.14 52696.90 88888.00 2007-01-05 11:47:14.401 005 18182.93 80.10 52696.95 88888.00 2007-01-05 11:47:14.901 005 18182.74 80.16 52697.06 88888.00 2007-01-05 11:47:15.401 005 18182.82 80.20 52697.17 88888.00 2007-01-05 11:47:15.901 005 18182.86 80.21 52697.10 88888.00 2007-01-05 11:47:16.401 005 18182.92 80.23 52697.01 88888.00 2007-01-05 11:47:16.901 005 18182.83 80.24 52697.15 88888.00 2007-01-05 11:47:17.401 005 18182.90 80.24 52697.15 88888.00 2007-01-05 11:47:17.901 005 18182.96 80.26 52697.22 88888.00 2007-01-05 11:47:18.401 005 18182.92 80.38 52697.25 88888.00 2007-01-05 11:47:18.901 005 18182.98 80.41 52697.17 88888.00 2007-01-05 11:47:19.401 005 18183.02 80.41 52697.05 88888.00 2007-01-05 11:47:19.901 005 18183.00 80.34 52697.05 88888.00 2007-01-05 11:47:20.401 005 18182.93 80.35 52697.22 88888.00 2007-01-05 11:47:20.901 005 18182.71 80.41 52697.21 88888.00 2007-01-05 11:47:21.401 005 18182.81 80.48 52697.26 88888.00 2007-01-05 11:47:21.901 005 18182.92 80.49 52697.30 88888.00 2007-01-05 11:47:22.401 005 18182.96 80.43 52697.36 88888.00 2007-01-05 11:47:22.901 005 18182.93 80.40 52697.40 88888.00 2007-01-05 11:47:23.401 005 18182.93 80.50 52697.33 88888.00 2007-01-05 11:47:23.901 005 18182.93 80.47 52697.28 88888.00 2007-01-05 11:47:24.401 005 18182.82 80.50 52697.29 88888.00 2007-01-05 11:47:24.901 005 18182.74 80.54 52697.17 88888.00 2007-01-05 11:47:25.401 005 18182.73 80.52 52697.17 88888.00 2007-01-05 11:47:25.901 005 18182.73 80.57 52697.31 88888.00 2007-01-05 11:47:26.401 005 18182.84 80.57 52697.37 88888.00 2007-01-05 11:47:26.901 005 18182.96 80.52 52697.25 88888.00 2007-01-05 11:47:27.401 005 18182.84 80.43 52697.10 88888.00 2007-01-05 11:47:27.901 005 18182.77 80.37 52697.07 88888.00 2007-01-05 11:47:28.401 005 18182.85 80.36 52697.12 88888.00 2007-01-05 11:47:28.901 005 18182.92 80.45 52697.18 88888.00 2007-01-05 11:47:29.401 005 18182.93 80.56 52697.07 88888.00 2007-01-05 11:47:29.901 005 18182.80 80.56 52697.02 88888.00 2007-01-05 11:47:30.401 005 18182.68 80.47 52697.04 88888.00 2007-01-05 11:47:30.901 005 18182.70 80.52 52697.09 88888.00 2007-01-05 11:47:31.401 005 18182.74 80.52 52697.01 88888.00 2007-01-05 11:47:31.901 005 18182.81 80.44 52696.96 88888.00 2007-01-05 11:47:32.401 005 18182.93 80.46 52696.93 88888.00 2007-01-05 11:47:32.901 005 18182.95 80.49 52696.84 88888.00 2007-01-05 11:47:33.401 005 18182.93 80.44 52696.76 88888.00 2007-01-05 11:47:33.901 005 18183.09 80.46 52696.81 88888.00 2007-01-05 11:47:34.401 005 18182.96 80.39 52696.89 88888.00 2007-01-05 11:47:34.901 005 18182.83 80.35 52696.91 88888.00 2007-01-05 11:47:35.401 005 18182.77 80.43 52696.94 88888.00 2007-01-05 11:47:35.901 005 18183.04 80.45 52697.10 88888.00 2007-01-05 11:47:36.401 005 18183.19 80.41 52697.21 88888.00 2007-01-05 11:47:36.901 005 18183.29 80.47 52697.24 88888.00 2007-01-05 11:47:37.401 005 18183.23 80.45 52697.09 88888.00 2007-01-05 11:47:37.901 005 18183.19 80.51 52697.09 88888.00 2007-01-05 11:47:38.401 005 18183.07 80.51 52697.15 88888.00 2007-01-05 11:47:38.901 005 18182.95 80.50 52697.19 88888.00 2007-01-05 11:47:39.401 005 18183.02 80.49 52697.30 88888.00 2007-01-05 11:47:39.901 005 18183.02 80.54 52697.22 88888.00 2007-01-05 11:47:40.401 005 18183.05 80.62 52697.18 88888.00 2007-01-05 11:47:40.901 005 18183.06 80.59 52697.16 88888.00 2007-01-05 11:47:41.401 005 18183.04 80.59 52697.18 88888.00 2007-01-05 11:47:41.901 005 18183.09 80.59 52697.33 88888.00 2007-01-05 11:47:42.401 005 18183.05 80.55 52697.43 88888.00 2007-01-05 11:47:42.901 005 18183.07 80.57 52697.41 88888.00 2007-01-05 11:47:43.401 005 18182.96 80.65 52697.34 88888.00 2007-01-05 11:47:43.901 005 18182.92 80.59 52697.43 88888.00 2007-01-05 11:47:44.401 005 18182.94 80.68 52697.41 88888.00 2007-01-05 11:47:44.901 005 18182.86 80.68 52697.31 88888.00 2007-01-05 11:47:45.401 005 18182.69 80.72 52697.31 88888.00 2007-01-05 11:47:45.901 005 18182.70 80.71 52697.21 88888.00 2007-01-05 11:47:46.401 005 18182.76 80.70 52697.24 88888.00 2007-01-05 11:47:46.901 005 18182.75 80.74 52697.37 88888.00 2007-01-05 11:47:47.401 005 18182.72 80.70 52697.29 88888.00 2007-01-05 11:47:47.901 005 18182.73 80.61 52697.18 88888.00 2007-01-05 11:47:48.401 005 18182.71 80.67 52697.17 88888.00 2007-01-05 11:47:48.901 005 18182.77 80.73 52697.13 88888.00 2007-01-05 11:47:49.401 005 18182.88 80.78 52697.22 88888.00 2007-01-05 11:47:49.901 005 18182.76 80.84 52697.38 88888.00 2007-01-05 11:47:50.401 005 18182.81 80.77 52697.44 88888.00 2007-01-05 11:47:50.901 005 18182.88 80.71 52697.41 88888.00 2007-01-05 11:47:51.401 005 18182.88 80.73 52697.41 88888.00 2007-01-05 11:47:51.901 005 18182.88 80.83 52697.47 88888.00 2007-01-05 11:47:52.401 005 18182.82 80.85 52697.36 88888.00 2007-01-05 11:47:52.901 005 18182.92 80.91 52697.30 88888.00 2007-01-05 11:47:53.401 005 18183.07 80.91 52697.27 88888.00 2007-01-05 11:47:53.901 005 18183.09 80.91 52697.34 88888.00 2007-01-05 11:47:54.401 005 18183.15 80.97 52697.38 88888.00 2007-01-05 11:47:54.901 005 18183.13 80.97 52697.57 88888.00 2007-01-05 11:47:55.401 005 18183.20 80.99 52697.67 88888.00 2007-01-05 11:47:55.901 005 18183.22 81.00 52697.57 88888.00 2007-01-05 11:47:56.401 005 18183.06 81.05 52697.41 88888.00 2007-01-05 11:47:56.901 005 18183.12 81.06 52697.43 88888.00 2007-01-05 11:47:57.401 005 18183.18 81.01 52697.52 88888.00 2007-01-05 11:47:57.901 005 18183.17 81.02 52697.48 88888.00 2007-01-05 11:47:58.401 005 18183.14 81.01 52697.44 88888.00 2007-01-05 11:47:58.901 005 18183.14 81.06 52697.45 88888.00 2007-01-05 11:47:59.401 005 18183.12 81.12 52697.39 88888.00 2007-01-05 11:47:59.901 005 18183.01 81.19 52697.49 88888.00 2007-01-05 11:48:00.401 005 18182.98 81.20 52697.57 88888.00 2007-01-05 11:48:00.901 005 18183.05 81.13 52697.61 88888.00 2007-01-05 11:48:01.401 005 18183.18 81.17 52697.57 88888.00 2007-01-05 11:48:01.901 005 18183.18 81.15 52697.43 88888.00 2007-01-05 11:48:02.401 005 18183.09 81.09 52697.38 88888.00 2007-01-05 11:48:02.901 005 18183.13 81.14 52697.41 88888.00 2007-01-05 11:48:03.401 005 18183.04 81.21 52697.31 88888.00 2007-01-05 11:48:03.901 005 18183.03 81.26 52697.33 88888.00 2007-01-05 11:48:04.401 005 18183.05 81.23 52697.41 88888.00 2007-01-05 11:48:04.901 005 18183.16 81.21 52697.39 88888.00 2007-01-05 11:48:05.401 005 18183.07 81.18 52697.40 88888.00 2007-01-05 11:48:05.901 005 18183.15 81.15 52697.38 88888.00 2007-01-05 11:48:06.401 005 18183.17 81.13 52697.36 88888.00 2007-01-05 11:48:06.901 005 18183.28 81.15 52697.38 88888.00 2007-01-05 11:48:07.401 005 18183.31 81.17 52697.51 88888.00 2007-01-05 11:48:07.901 005 18183.35 81.21 52697.50 88888.00 2007-01-05 11:48:08.401 005 18183.29 81.21 52697.42 88888.00 2007-01-05 11:48:08.901 005 18183.23 81.29 52697.37 88888.00 2007-01-05 11:48:09.401 005 18183.28 81.39 52697.41 88888.00 2007-01-05 11:48:09.901 005 18183.28 81.43 52697.51 88888.00 2007-01-05 11:48:10.401 005 18183.41 81.46 52697.49 88888.00 2007-01-05 11:48:10.901 005 18183.16 81.40 52697.59 88888.00 2007-01-05 11:48:11.401 005 18183.04 81.35 52697.61 88888.00 2007-01-05 11:48:11.901 005 18183.04 81.39 52697.47 88888.00 2007-01-05 11:48:12.401 005 18183.14 81.39 52697.53 88888.00 2007-01-05 11:48:12.901 005 18183.22 81.34 52697.57 88888.00 2007-01-05 11:48:13.401 005 18183.16 81.32 52697.53 88888.00 2007-01-05 11:48:13.901 005 18183.09 81.32 52697.52 88888.00 2007-01-05 11:48:14.401 005 18183.06 81.30 52697.52 88888.00 2007-01-05 11:48:14.901 005 18183.04 81.23 52697.42 88888.00 2007-01-05 11:48:15.401 005 18183.11 81.28 52697.25 88888.00 2007-01-05 11:48:15.901 005 18183.07 81.34 52697.48 88888.00 2007-01-05 11:48:16.401 005 18183.15 81.25 52697.45 88888.00 2007-01-05 11:48:16.901 005 18183.23 81.34 52697.48 88888.00 2007-01-05 11:48:17.401 005 18183.12 81.35 52697.34 88888.00 2007-01-05 11:48:17.901 005 18183.17 81.41 52697.32 88888.00 2007-01-05 11:48:18.401 005 18183.09 81.42 52697.28 88888.00 2007-01-05 11:48:18.901 005 18183.11 81.38 52697.32 88888.00 2007-01-05 11:48:19.401 005 18183.18 81.43 52697.33 88888.00 2007-01-05 11:48:19.901 005 18183.25 81.42 52697.38 88888.00 2007-01-05 11:48:20.401 005 18183.20 81.49 52697.38 88888.00 2007-01-05 11:48:20.901 005 18183.11 81.58 52697.31 88888.00 2007-01-05 11:48:21.401 005 18183.01 81.47 52697.33 88888.00 2007-01-05 11:48:21.901 005 18183.03 81.46 52697.41 88888.00 2007-01-05 11:48:22.401 005 18183.05 81.47 52697.40 88888.00 2007-01-05 11:48:22.901 005 18183.11 81.39 52697.43 88888.00 2007-01-05 11:48:23.401 005 18183.22 81.42 52697.45 88888.00 2007-01-05 11:48:23.901 005 18183.16 81.42 52697.52 88888.00 2007-01-05 11:48:24.401 005 18183.13 81.40 52697.51 88888.00 2007-01-05 11:48:24.901 005 18183.16 81.35 52697.56 88888.00 2007-01-05 11:48:25.401 005 18183.08 81.34 52697.65 88888.00 2007-01-05 11:48:25.901 005 18183.17 81.37 52697.70 88888.00 2007-01-05 11:48:26.401 005 18183.08 81.28 52697.61 88888.00 2007-01-05 11:48:26.901 005 18183.09 81.17 52697.56 88888.00 2007-01-05 11:48:27.401 005 18183.22 81.23 52697.59 88888.00 2007-01-05 11:48:27.901 005 18183.20 81.32 52697.55 88888.00 2007-01-05 11:48:28.401 005 18183.18 81.32 52697.52 88888.00 2007-01-05 11:48:28.901 005 18183.11 81.29 52697.51 88888.00 2007-01-05 11:48:29.401 005 18183.05 81.30 52697.52 88888.00 2007-01-05 11:48:29.901 005 18183.09 81.37 52697.45 88888.00 2007-01-05 11:48:30.401 005 18183.20 81.38 52697.44 88888.00 2007-01-05 11:48:30.901 005 18183.05 81.25 52697.40 88888.00 2007-01-05 11:48:31.401 005 18183.06 81.17 52697.32 88888.00 2007-01-05 11:48:31.901 005 18183.18 81.20 52697.42 88888.00 2007-01-05 11:48:32.401 005 18183.15 81.19 52697.41 88888.00 2007-01-05 11:48:32.901 005 18183.14 81.24 52697.47 88888.00 2007-01-05 11:48:33.401 005 18183.18 81.16 52697.47 88888.00 2007-01-05 11:48:33.901 005 18183.09 81.13 52697.32 88888.00 2007-01-05 11:48:34.401 005 18183.12 81.18 52697.36 88888.00 2007-01-05 11:48:34.901 005 18183.11 81.09 52697.50 88888.00 2007-01-05 11:48:35.401 005 18183.15 81.05 52697.57 88888.00 2007-01-05 11:48:35.901 005 18183.22 81.02 52697.43 88888.00 2007-01-05 11:48:36.401 005 18183.11 81.05 52697.48 88888.00 2007-01-05 11:48:36.901 005 18183.09 81.10 52697.56 88888.00 2007-01-05 11:48:37.401 005 18183.22 81.03 52697.59 88888.00 2007-01-05 11:48:37.901 005 18183.17 80.98 52697.50 88888.00 2007-01-05 11:48:38.401 005 18183.12 81.00 52697.43 88888.00 2007-01-05 11:48:38.901 005 18183.05 80.94 52697.37 88888.00 2007-01-05 11:48:39.401 005 18183.08 80.91 52697.41 88888.00 2007-01-05 11:48:39.901 005 18183.09 80.99 52697.43 88888.00 2007-01-05 11:48:40.401 005 18183.18 81.00 52697.49 88888.00 2007-01-05 11:48:40.901 005 18183.25 81.04 52697.42 88888.00 2007-01-05 11:48:41.401 005 18183.20 81.01 52697.53 88888.00 2007-01-05 11:48:41.901 005 18183.15 80.95 52697.41 88888.00 2007-01-05 11:48:42.401 005 18183.08 80.92 52697.34 88888.00 2007-01-05 11:48:42.901 005 18183.03 80.92 52697.50 88888.00 2007-01-05 11:48:43.401 005 18183.15 80.99 52697.45 88888.00 2007-01-05 11:48:43.901 005 18183.26 80.99 52697.51 88888.00 2007-01-05 11:48:44.401 005 18183.27 81.00 52697.52 88888.00 2007-01-05 11:48:44.901 005 18183.28 80.95 52697.64 88888.00 2007-01-05 11:48:45.401 005 18183.18 80.95 52697.71 88888.00 2007-01-05 11:48:45.901 005 18183.22 80.97 52697.77 88888.00 2007-01-05 11:48:46.401 005 18183.16 81.01 52697.72 88888.00 2007-01-05 11:48:46.901 005 18183.08 80.96 52697.72 88888.00 2007-01-05 11:48:47.401 005 18183.18 80.96 52697.63 88888.00 2007-01-05 11:48:47.901 005 18183.08 80.90 52697.60 88888.00 2007-01-05 11:48:48.401 005 18182.92 80.89 52697.56 88888.00 2007-01-05 11:48:48.901 005 18182.88 80.96 52697.44 88888.00 2007-01-05 11:48:49.401 005 18183.04 80.92 52697.45 88888.00 2007-01-05 11:48:49.901 005 18183.06 80.88 52697.49 88888.00 2007-01-05 11:48:50.401 005 18183.06 80.82 52697.51 88888.00 2007-01-05 11:48:50.901 005 18183.06 80.83 52697.45 88888.00 2007-01-05 11:48:51.401 005 18183.13 80.87 52697.40 88888.00 2007-01-05 11:48:51.901 005 18183.07 80.88 52697.44 88888.00 2007-01-05 11:48:52.401 005 18183.20 80.89 52697.54 88888.00 2007-01-05 11:48:52.901 005 18183.19 80.89 52697.56 88888.00 2007-01-05 11:48:53.401 005 18183.18 80.89 52697.59 88888.00 2007-01-05 11:48:53.901 005 18183.14 80.98 52697.66 88888.00 2007-01-05 11:48:54.401 005 18183.12 80.90 52697.67 88888.00 2007-01-05 11:48:54.901 005 18182.98 80.88 52697.61 88888.00 2007-01-05 11:48:55.401 005 18182.91 80.82 52697.59 88888.00 2007-01-05 11:48:55.901 005 18183.00 80.80 52697.45 88888.00 2007-01-05 11:48:56.401 005 18183.03 80.86 52697.41 88888.00 2007-01-05 11:48:56.901 005 18183.01 80.94 52697.39 88888.00 2007-01-05 11:48:57.401 005 18183.08 80.97 52697.44 88888.00 2007-01-05 11:48:57.901 005 18183.00 80.90 52697.52 88888.00 2007-01-05 11:48:58.401 005 18183.03 80.86 52697.70 88888.00 2007-01-05 11:48:58.901 005 18183.04 80.89 52697.80 88888.00 2007-01-05 11:48:59.401 005 18183.01 80.94 52697.76 88888.00 2007-01-05 11:48:59.901 005 18183.04 81.01 52697.73 88888.00 2007-01-05 11:49:00.401 005 18182.91 80.92 52697.77 88888.00 2007-01-05 11:49:00.901 005 18182.86 80.96 52697.78 88888.00 2007-01-05 11:49:01.401 005 18182.94 80.97 52697.57 88888.00 2007-01-05 11:49:01.901 005 18182.98 80.96 52697.61 88888.00 2007-01-05 11:49:02.401 005 18183.04 81.03 52697.64 88888.00 2007-01-05 11:49:02.901 005 18183.09 81.11 52697.73 88888.00 2007-01-05 11:49:03.401 005 18182.96 81.10 52697.73 88888.00 2007-01-05 11:49:03.901 005 18183.02 81.04 52697.61 88888.00 2007-01-05 11:49:04.401 005 18183.01 81.00 52697.68 88888.00 2007-01-05 11:49:04.901 005 18183.01 81.01 52697.68 88888.00 2007-01-05 11:49:05.401 005 18183.04 80.97 52697.66 88888.00 2007-01-05 11:49:05.901 005 18183.20 81.05 52697.82 88888.00 2007-01-05 11:49:06.401 005 18183.13 81.15 52697.92 88888.00 2007-01-05 11:49:06.901 005 18183.11 81.11 52697.80 88888.00 2007-01-05 11:49:07.401 005 18183.23 81.03 52697.64 88888.00 2007-01-05 11:49:07.901 005 18183.14 81.08 52697.67 88888.00 2007-01-05 11:49:08.401 005 18183.18 81.08 52697.71 88888.00 2007-01-05 11:49:08.901 005 18183.04 81.03 52697.68 88888.00 2007-01-05 11:49:09.401 005 18183.11 81.09 52697.57 88888.00 2007-01-05 11:49:09.901 005 18183.05 81.15 52697.47 88888.00 2007-01-05 11:49:10.401 005 18183.14 81.12 52697.47 88888.00 2007-01-05 11:49:10.901 005 18183.16 81.16 52697.59 88888.00 2007-01-05 11:49:11.401 005 18183.18 81.12 52697.66 88888.00 2007-01-05 11:49:11.901 005 18183.25 81.18 52697.64 88888.00 2007-01-05 11:49:12.401 005 18183.28 81.13 52697.60 88888.00 2007-01-05 11:49:12.901 005 18183.14 81.04 52697.59 88888.00 2007-01-05 11:49:13.401 005 18183.04 81.13 52697.47 88888.00 2007-01-05 11:49:13.901 005 18182.98 81.17 52697.50 88888.00 2007-01-05 11:49:14.401 005 18183.06 81.20 52697.60 88888.00 2007-01-05 11:49:14.901 005 18183.14 81.30 52697.75 88888.00 2007-01-05 11:49:15.401 005 18183.23 81.24 52697.72 88888.00 2007-01-05 11:49:15.901 005 18183.14 81.22 52697.66 88888.00 2007-01-05 11:49:16.401 005 18183.13 81.23 52697.64 88888.00 2007-01-05 11:49:16.901 005 18183.26 81.21 52697.67 88888.00 2007-01-05 11:49:17.401 005 18183.24 81.16 52697.76 88888.00 2007-01-05 11:49:17.901 005 18183.20 81.19 52697.78 88888.00 2007-01-05 11:49:18.401 005 18183.15 81.21 52697.72 88888.00 2007-01-05 11:49:18.901 005 18183.11 81.18 52697.82 88888.00 2007-01-05 11:49:19.401 005 18183.15 81.24 52697.74 88888.00 2007-01-05 11:49:19.901 005 18183.01 81.26 52697.59 88888.00 2007-01-05 11:49:20.401 005 18183.03 81.22 52697.50 88888.00 2007-01-05 11:49:20.901 005 18183.22 81.15 52697.66 88888.00 2007-01-05 11:49:21.401 005 18183.26 81.17 52697.65 88888.00 2007-01-05 11:49:21.901 005 18183.23 81.24 52697.72 88888.00 2007-01-05 11:49:22.401 005 18183.33 81.18 52697.71 88888.00 2007-01-05 11:49:22.901 005 18183.23 81.23 52697.68 88888.00 2007-01-05 11:49:23.401 005 18183.22 81.36 52697.62 88888.00 2007-01-05 11:49:23.901 005 18183.28 81.42 52697.48 88888.00 2007-01-05 11:49:24.401 005 18183.24 81.36 52697.37 88888.00 2007-01-05 11:49:24.901 005 18183.33 81.36 52697.42 88888.00 2007-01-05 11:49:25.401 005 18183.18 81.40 52697.52 88888.00 2007-01-05 11:49:25.901 005 18183.11 81.31 52697.57 88888.00 2007-01-05 11:49:26.401 005 18183.27 81.42 52697.60 88888.00 2007-01-05 11:49:26.901 005 18183.36 81.51 52697.61 88888.00 2007-01-05 11:49:27.401 005 18183.30 81.44 52697.65 88888.00 2007-01-05 11:49:27.901 005 18183.20 81.39 52697.59 88888.00 2007-01-05 11:49:28.401 005 18183.27 81.42 52697.51 88888.00 2007-01-05 11:49:28.901 005 18183.39 81.40 52697.51 88888.00 2007-01-05 11:49:29.401 005 18183.23 81.42 52697.56 88888.00 2007-01-05 11:49:29.901 005 18183.25 81.48 52697.50 88888.00 2007-01-05 11:49:30.401 005 18183.12 81.35 52697.47 88888.00 2007-01-05 11:49:30.901 005 18183.17 81.37 52697.41 88888.00 2007-01-05 11:49:31.401 005 18183.20 81.41 52697.41 88888.00 2007-01-05 11:49:31.901 005 18183.37 81.46 52697.37 88888.00 2007-01-05 11:49:32.401 005 18183.41 81.54 52697.36 88888.00 2007-01-05 11:49:32.901 005 18183.45 81.61 52697.31 88888.00 2007-01-05 11:49:33.401 005 18183.50 81.63 52697.37 88888.00 2007-01-05 11:49:33.901 005 18183.48 81.47 52697.39 88888.00 2007-01-05 11:49:34.401 005 18183.28 81.34 52697.38 88888.00 2007-01-05 11:49:34.901 005 18183.31 81.33 52697.36 88888.00 2007-01-05 11:49:35.401 005 18183.44 81.62 52697.38 88888.00 2007-01-05 11:49:35.901 005 18183.38 81.81 52697.41 88888.00 2007-01-05 11:49:36.401 005 18183.23 81.74 52697.41 88888.00 2007-01-05 11:49:36.901 005 18183.19 81.78 52697.39 88888.00 2007-01-05 11:49:37.401 005 18183.34 81.75 52697.39 88888.00 2007-01-05 11:49:37.901 005 18183.36 81.68 52697.41 88888.00 2007-01-05 11:49:38.401 005 18183.41 81.65 52697.42 88888.00 2007-01-05 11:49:38.901 005 18183.30 81.65 52697.38 88888.00 2007-01-05 11:49:39.401 005 18183.19 81.68 52697.41 88888.00 2007-01-05 11:49:39.901 005 18183.14 81.69 52697.42 88888.00 2007-01-05 11:49:40.401 005 18183.18 81.74 52697.43 88888.00 2007-01-05 11:49:40.901 005 18183.29 81.72 52697.47 88888.00 2007-01-05 11:49:41.401 005 18183.24 81.71 52697.41 88888.00 2007-01-05 11:49:41.901 005 18183.26 81.70 52697.31 88888.00 2007-01-05 11:49:42.401 005 18183.24 81.76 52697.36 88888.00 2007-01-05 11:49:42.901 005 18183.20 81.69 52697.42 88888.00 2007-01-05 11:49:43.401 005 18183.17 81.64 52697.25 88888.00 2007-01-05 11:49:43.901 005 18183.11 81.67 52697.27 88888.00 2007-01-05 11:49:44.401 005 18183.11 81.58 52697.40 88888.00 2007-01-05 11:49:44.901 005 18183.27 81.57 52697.41 88888.00 2007-01-05 11:49:45.401 005 18183.24 81.59 52697.40 88888.00 2007-01-05 11:49:45.901 005 18183.11 81.56 52697.36 88888.00 2007-01-05 11:49:46.401 005 18183.14 81.52 52697.32 88888.00 2007-01-05 11:49:46.901 005 18183.20 81.58 52697.36 88888.00 2007-01-05 11:49:47.401 005 18183.17 81.63 52697.34 88888.00 2007-01-05 11:49:47.901 005 18183.13 81.58 52697.36 88888.00 2007-01-05 11:49:48.401 005 18183.05 81.50 52697.33 88888.00 2007-01-05 11:49:48.901 005 18183.01 81.50 52697.33 88888.00 2007-01-05 11:49:49.401 005 18183.13 81.45 52697.47 88888.00 2007-01-05 11:49:49.901 005 18183.06 81.46 52697.49 88888.00 2007-01-05 11:49:50.401 005 18182.90 81.46 52697.48 88888.00 2007-01-05 11:49:50.901 005 18182.88 81.50 52697.36 88888.00 2007-01-05 11:49:51.401 005 18182.88 81.56 52697.32 88888.00 2007-01-05 11:49:51.901 005 18182.90 81.59 52697.41 88888.00 2007-01-05 11:49:52.401 005 18182.90 81.47 52697.38 88888.00 2007-01-05 11:49:52.901 005 18182.90 81.50 52697.24 88888.00 2007-01-05 11:49:53.401 005 18182.80 81.56 52697.27 88888.00 2007-01-05 11:49:53.901 005 18182.80 81.49 52697.22 88888.00 2007-01-05 11:49:54.401 005 18182.86 81.49 52697.25 88888.00 2007-01-05 11:49:54.901 005 18182.69 81.48 52697.20 88888.00 2007-01-05 11:49:55.401 005 18182.72 81.38 52697.20 88888.00 2007-01-05 11:49:55.901 005 18182.69 81.33 52697.19 88888.00 2007-01-05 11:49:56.401 005 18182.63 81.39 52697.16 88888.00 2007-01-05 11:49:56.901 005 18182.71 81.35 52697.04 88888.00 2007-01-05 11:49:57.401 005 18182.55 81.34 52696.98 88888.00 2007-01-05 11:49:57.901 005 18182.54 81.26 52697.01 88888.00 2007-01-05 11:49:58.401 005 18182.55 81.25 52697.04 88888.00 2007-01-05 11:49:58.901 005 18182.55 81.22 52697.13 88888.00 2007-01-05 11:49:59.401 005 18182.61 81.22 52697.16 88888.00 2007-01-05 11:49:59.901 005 18182.69 81.25 52697.21 88888.00 2007-01-05 11:50:00.401 005 18182.75 81.34 52697.30 88888.00 2007-01-05 11:50:00.901 005 18182.70 81.39 52697.36 88888.00 2007-01-05 11:50:01.401 005 18182.59 81.40 52697.32 88888.00 2007-01-05 11:50:01.901 005 18182.59 81.43 52697.21 88888.00 2007-01-05 11:50:02.401 005 18182.60 81.38 52697.28 88888.00 2007-01-05 11:50:02.901 005 18182.70 81.34 52697.18 88888.00 2007-01-05 11:50:03.401 005 18182.76 81.35 52697.12 88888.00 2007-01-05 11:50:03.901 005 18182.79 81.35 52697.09 88888.00 2007-01-05 11:50:04.401 005 18182.92 81.28 52697.14 88888.00 2007-01-05 11:50:04.901 005 18182.95 81.35 52697.16 88888.00 2007-01-05 11:50:05.401 005 18182.92 81.41 52697.17 88888.00 2007-01-05 11:50:05.901 005 18182.75 81.33 52697.12 88888.00 2007-01-05 11:50:06.401 005 18182.82 81.36 52697.06 88888.00 2007-01-05 11:50:06.901 005 18182.92 81.44 52697.07 88888.00 2007-01-05 11:50:07.401 005 18182.86 81.44 52697.07 88888.00 2007-01-05 11:50:07.901 005 18182.77 81.43 52697.16 88888.00 2007-01-05 11:50:08.401 005 18182.85 81.17 52697.10 88888.00 2007-01-05 11:50:08.901 005 18182.83 81.09 52697.14 88888.00 2007-01-05 11:50:09.401 005 18182.81 81.11 52697.06 88888.00 2007-01-05 11:50:09.901 005 18182.68 81.09 52696.97 88888.00 2007-01-05 11:50:10.401 005 18182.69 81.14 52697.03 88888.00 2007-01-05 11:50:10.901 005 18182.83 81.17 52697.13 88888.00 2007-01-05 11:50:11.401 005 18183.02 81.15 52697.09 88888.00 2007-01-05 11:50:11.901 005 18183.00 81.14 52697.05 88888.00 2007-01-05 11:50:12.401 005 18182.85 81.12 52697.01 88888.00 2007-01-05 11:50:12.901 005 18182.83 81.12 52696.99 88888.00 2007-01-05 11:50:13.401 005 18182.98 81.17 52697.13 88888.00 2007-01-05 11:50:13.901 005 18182.97 81.21 52697.18 88888.00 2007-01-05 11:50:14.401 005 18183.01 81.24 52697.22 88888.00 2007-01-05 11:50:14.901 005 18183.00 81.14 52697.34 88888.00 2007-01-05 11:50:15.401 005 18183.00 81.21 52697.40 88888.00 2007-01-05 11:50:15.901 005 18182.95 81.47 52697.37 88888.00 2007-01-05 11:50:16.401 005 18183.02 81.59 52697.24 88888.00 2007-01-05 11:50:16.901 005 18183.08 81.69 52697.20 88888.00 2007-01-05 11:50:17.401 005 18183.11 81.66 52697.26 88888.00 2007-01-05 11:50:17.901 005 18183.08 81.66 52697.24 88888.00 2007-01-05 11:50:18.401 005 18183.08 81.65 52697.08 88888.00 2007-01-05 11:50:18.901 005 18183.04 81.69 52696.90 88888.00 2007-01-05 11:50:19.401 005 18183.02 81.75 52697.04 88888.00 2007-01-05 11:50:19.901 005 18183.12 81.71 52697.17 88888.00 2007-01-05 11:50:20.401 005 18183.08 81.67 52697.14 88888.00 2007-01-05 11:50:20.901 005 18183.11 81.69 52697.09 88888.00 2007-01-05 11:50:21.401 005 18183.06 81.63 52696.98 88888.00 2007-01-05 11:50:21.901 005 18183.01 81.61 52697.09 88888.00 2007-01-05 11:50:22.401 005 18183.02 81.54 52697.08 88888.00 2007-01-05 11:50:22.901 005 18183.07 81.63 52697.09 88888.00 2007-01-05 11:50:23.401 005 18183.05 81.70 52697.01 88888.00 2007-01-05 11:50:23.901 005 18183.07 81.66 52697.07 88888.00 2007-01-05 11:50:24.401 005 18183.02 81.61 52697.06 88888.00 2007-01-05 11:50:24.901 005 18182.92 81.61 52697.02 88888.00 2007-01-05 11:50:25.401 005 18182.95 81.70 52697.07 88888.00 2007-01-05 11:50:25.901 005 18182.80 81.72 52697.12 88888.00 2007-01-05 11:50:26.401 005 18182.73 81.78 52697.08 88888.00 2007-01-05 11:50:26.901 005 18182.84 81.81 52697.02 88888.00 2007-01-05 11:50:27.401 005 18182.92 81.84 52696.97 88888.00 2007-01-05 11:50:27.901 005 18182.87 81.83 52696.93 88888.00 2007-01-05 11:50:28.401 005 18182.76 81.82 52696.91 88888.00 2007-01-05 11:50:28.901 005 18182.95 81.80 52696.91 88888.00 2007-01-05 11:50:29.401 005 18182.95 81.86 52696.99 88888.00 2007-01-05 11:50:29.901 005 18182.88 81.94 52696.94 88888.00 2007-01-05 11:50:30.401 005 18182.77 81.98 52697.02 88888.00 2007-01-05 11:50:30.901 005 18182.77 82.01 52697.13 88888.00 2007-01-05 11:50:31.401 005 18182.77 82.00 52697.14 88888.00 2007-01-05 11:50:31.901 005 18182.77 81.97 52697.01 88888.00 2007-01-05 11:50:32.401 005 18182.72 81.96 52696.94 88888.00 2007-01-05 11:50:32.901 005 18182.66 81.92 52697.02 88888.00 2007-01-05 11:50:33.401 005 18182.61 81.89 52696.99 88888.00 2007-01-05 11:50:33.901 005 18182.66 81.96 52696.93 88888.00 2007-01-05 11:50:34.401 005 18182.82 82.01 52696.84 88888.00 2007-01-05 11:50:34.901 005 18182.72 82.04 52696.84 88888.00 2007-01-05 11:50:35.401 005 18182.70 81.97 52696.72 88888.00 2007-01-05 11:50:35.901 005 18182.69 82.04 52696.71 88888.00 2007-01-05 11:50:36.401 005 18182.73 82.02 52696.86 88888.00 2007-01-05 11:50:36.901 005 18182.72 82.00 52696.94 88888.00 2007-01-05 11:50:37.401 005 18182.75 82.08 52696.84 88888.00 2007-01-05 11:50:37.901 005 18182.71 82.00 52696.83 88888.00 2007-01-05 11:50:38.401 005 18182.71 81.99 52696.81 88888.00 2007-01-05 11:50:38.901 005 18182.66 82.07 52696.84 88888.00 2007-01-05 11:50:39.401 005 18182.59 82.06 52696.69 88888.00 2007-01-05 11:50:39.901 005 18182.64 81.99 52696.75 88888.00 2007-01-05 11:50:40.401 005 18182.70 81.96 52696.70 88888.00 2007-01-05 11:50:40.901 005 18182.71 81.95 52696.73 88888.00 2007-01-05 11:50:41.401 005 18182.76 81.97 52696.73 88888.00 2007-01-05 11:50:41.901 005 18182.79 81.99 52696.71 88888.00 2007-01-05 11:50:42.401 005 18182.74 82.03 52696.79 88888.00 2007-01-05 11:50:42.901 005 18182.59 82.04 52696.76 88888.00 2007-01-05 11:50:43.401 005 18182.55 82.02 52696.78 88888.00 2007-01-05 11:50:43.901 005 18182.42 81.97 52696.85 88888.00 2007-01-05 11:50:44.401 005 18182.42 82.06 52696.83 88888.00 2007-01-05 11:50:44.901 005 18182.41 82.05 52696.92 88888.00 2007-01-05 11:50:45.401 005 18182.38 82.08 52696.91 88888.00 2007-01-05 11:50:45.901 005 18182.48 82.03 52696.87 88888.00 2007-01-05 11:50:46.401 005 18182.44 82.06 52696.84 88888.00 2007-01-05 11:50:46.901 005 18182.40 82.08 52696.82 88888.00 2007-01-05 11:50:47.401 005 18182.40 82.10 52696.80 88888.00 2007-01-05 11:50:47.901 005 18182.48 82.07 52696.75 88888.00 2007-01-05 11:50:48.401 005 18182.52 82.15 52696.86 88888.00 2007-01-05 11:50:48.901 005 18182.48 82.17 52696.76 88888.00 2007-01-05 11:50:49.398 005 18182.49 82.16 52696.62 88888.00 2007-01-05 11:50:49.908 005 18182.50 82.19 52696.60 88888.00 2007-01-05 11:50:50.408 005 18182.44 82.20 52696.72 88888.00 2007-01-05 11:50:50.908 005 18182.38 82.08 52696.73 88888.00 2007-01-05 11:50:51.408 005 18182.38 82.10 52696.80 88888.00 2007-01-05 11:50:51.908 005 18182.55 82.11 52696.80 88888.00 2007-01-05 11:50:52.408 005 18182.74 82.13 52696.87 88888.00 2007-01-05 11:50:52.908 005 18182.87 82.16 52696.82 88888.00 2007-01-05 11:50:53.408 005 18182.91 82.20 52696.82 88888.00 2007-01-05 11:50:53.908 005 18182.92 82.11 52696.80 88888.00 2007-01-05 11:50:54.408 005 18182.95 82.20 52696.76 88888.00 2007-01-05 11:50:54.908 005 18182.88 82.25 52696.74 88888.00 2007-01-05 11:50:55.408 005 18182.88 82.25 52696.76 88888.00 2007-01-05 11:50:55.908 005 18182.81 82.18 52696.64 88888.00 2007-01-05 11:50:56.408 005 18182.84 82.22 52696.72 88888.00 2007-01-05 11:50:56.908 005 18182.86 82.24 52696.92 88888.00 2007-01-05 11:50:57.408 005 18183.02 82.15 52696.90 88888.00 2007-01-05 11:50:57.908 005 18182.96 82.14 52696.81 88888.00 2007-01-05 11:50:58.408 005 18183.03 82.08 52696.71 88888.00 2007-01-05 11:50:58.908 005 18183.08 82.11 52696.85 88888.00 2007-01-05 11:50:59.408 005 18183.02 82.22 52696.87 88888.00 2007-01-05 11:50:59.908 005 18182.94 82.26 52696.89 88888.00 2007-01-05 11:51:00.408 005 18182.88 82.28 52696.94 88888.00 2007-01-05 11:51:00.908 005 18182.96 82.23 52696.83 88888.00 2007-01-05 11:51:01.408 005 18182.98 82.22 52696.76 88888.00 2007-01-05 11:51:01.908 005 18183.18 82.21 52696.83 88888.00 2007-01-05 11:51:02.408 005 18183.17 82.23 52696.89 88888.00 2007-01-05 11:51:02.908 005 18183.07 82.18 52696.87 88888.00 2007-01-05 11:51:03.408 005 18182.96 82.21 52696.90 88888.00 2007-01-05 11:51:03.908 005 18182.95 82.23 52696.94 88888.00 2007-01-05 11:51:04.408 005 18182.95 82.28 52697.01 88888.00 2007-01-05 11:51:04.908 005 18182.97 82.23 52696.80 88888.00 2007-01-05 11:51:05.408 005 18183.13 82.24 52696.84 88888.00 2007-01-05 11:51:05.908 005 18183.22 82.24 52696.86 88888.00 2007-01-05 11:51:06.408 005 18183.22 82.28 52696.80 88888.00 2007-01-05 11:51:06.908 005 18183.33 82.19 52696.81 88888.00 2007-01-05 11:51:07.408 005 18183.34 82.14 52696.84 88888.00 2007-01-05 11:51:07.908 005 18183.34 82.19 52696.87 88888.00 2007-01-05 11:51:08.408 005 18183.30 82.18 52696.92 88888.00 2007-01-05 11:51:08.908 005 18183.33 82.16 52696.98 88888.00 2007-01-05 11:51:09.408 005 18183.41 82.17 52696.86 88888.00 2007-01-05 11:51:09.908 005 18183.33 82.14 52696.83 88888.00 2007-01-05 11:51:10.408 005 18183.40 82.12 52696.80 88888.00 2007-01-05 11:51:10.908 005 18183.47 82.09 52696.83 88888.00 2007-01-05 11:51:11.408 005 18183.41 82.17 52696.82 88888.00 2007-01-05 11:51:11.908 005 18183.46 82.08 52696.79 88888.00 2007-01-05 11:51:12.408 005 18183.59 82.09 52696.84 88888.00 2007-01-05 11:51:12.908 005 18183.61 82.12 52696.89 88888.00 2007-01-05 11:51:13.408 005 18183.59 82.11 52696.85 88888.00 2007-01-05 11:51:13.908 005 18183.45 82.17 52696.82 88888.00 2007-01-05 11:51:14.408 005 18183.41 82.16 52696.80 88888.00 2007-01-05 11:51:14.908 005 18183.51 82.24 52696.70 88888.00 2007-01-05 11:51:15.408 005 18183.37 82.31 52696.85 88888.00 2007-01-05 11:51:15.908 005 18183.42 82.30 52696.85 88888.00 2007-01-05 11:51:16.408 005 18183.45 82.25 52696.75 88888.00 2007-01-05 11:51:16.908 005 18183.42 82.23 52696.62 88888.00 2007-01-05 11:51:17.408 005 18183.40 82.19 52696.76 88888.00 2007-01-05 11:51:17.908 005 18183.41 82.24 52696.79 88888.00 2007-01-05 11:51:18.408 005 18183.68 82.25 52696.69 88888.00 2007-01-05 11:51:18.908 005 18183.62 82.24 52696.74 88888.00 2007-01-05 11:51:19.408 005 18183.55 82.25 52696.75 88888.00 2007-01-05 11:51:19.908 005 18183.50 82.25 52696.76 88888.00 2007-01-05 11:51:20.408 005 18183.48 82.24 52696.81 88888.00 2007-01-05 11:51:20.908 005 18183.50 82.29 52696.81 88888.00 2007-01-05 11:51:21.408 005 18183.50 82.34 52696.91 88888.00 2007-01-05 11:51:21.908 005 18183.40 82.34 52696.93 88888.00 2007-01-05 11:51:22.408 005 18183.42 82.30 52696.91 88888.00 2007-01-05 11:51:22.908 005 18183.48 82.31 52696.91 88888.00 2007-01-05 11:51:23.408 005 18183.50 82.31 52696.72 88888.00 2007-01-05 11:51:23.908 005 18183.48 82.26 52696.61 88888.00 2007-01-05 11:51:24.408 005 18183.58 82.32 52696.71 88888.00 2007-01-05 11:51:24.908 005 18183.62 82.36 52696.75 88888.00 2007-01-05 11:51:25.408 005 18183.57 82.47 52696.76 88888.00 2007-01-05 11:51:25.908 005 18183.52 82.44 52696.76 88888.00 2007-01-05 11:51:26.408 005 18183.50 82.43 52696.67 88888.00 2007-01-05 11:51:26.908 005 18183.52 82.43 52696.66 88888.00 2007-01-05 11:51:27.408 005 18183.51 82.35 52696.69 88888.00 2007-01-05 11:51:27.908 005 18183.67 82.35 52696.82 88888.00 2007-01-05 11:51:28.408 005 18183.69 82.41 52696.84 88888.00 2007-01-05 11:51:28.908 005 18183.66 82.43 52696.84 88888.00 2007-01-05 11:51:29.408 005 18183.56 82.52 52696.83 88888.00 2007-01-05 11:51:29.908 005 18183.42 82.63 52696.74 88888.00 2007-01-05 11:51:30.408 005 18183.58 82.63 52696.83 88888.00 2007-01-05 11:51:30.908 005 18183.83 82.56 52696.92 88888.00 2007-01-05 11:51:31.408 005 18183.80 82.54 52696.84 88888.00 2007-01-05 11:51:31.908 005 18183.62 82.49 52696.81 88888.00 2007-01-05 11:51:32.408 005 18183.71 82.55 52696.67 88888.00 2007-01-05 11:51:32.908 005 18183.76 82.67 52696.78 88888.00 2007-01-05 11:51:33.408 005 18183.79 82.65 52696.74 88888.00 2007-01-05 11:51:33.908 005 18183.84 82.64 52696.79 88888.00 2007-01-05 11:51:34.408 005 18183.90 82.64 52696.75 88888.00 2007-01-05 11:51:34.908 005 18183.82 82.70 52696.75 88888.00 2007-01-05 11:51:35.408 005 18183.79 82.69 52696.83 88888.00 2007-01-05 11:51:35.908 005 18183.94 82.65 52696.92 88888.00 2007-01-05 11:51:36.408 005 18184.01 82.73 52696.92 88888.00 2007-01-05 11:51:36.908 005 18184.05 82.76 52696.94 88888.00 2007-01-05 11:51:37.408 005 18184.01 82.72 52696.94 88888.00 2007-01-05 11:51:37.908 005 18184.01 82.74 52696.93 88888.00 2007-01-05 11:51:38.408 005 18184.10 82.72 52696.86 88888.00 2007-01-05 11:51:38.908 005 18184.01 82.75 52696.87 88888.00 2007-01-05 11:51:39.408 005 18184.03 82.80 52696.83 88888.00 2007-01-05 11:51:39.908 005 18184.14 82.81 52696.89 88888.00 2007-01-05 11:51:40.408 005 18184.23 82.82 52697.06 88888.00 2007-01-05 11:51:40.908 005 18184.24 82.89 52697.12 88888.00 2007-01-05 11:51:41.408 005 18184.20 82.84 52697.01 88888.00 2007-01-05 11:51:41.908 005 18184.12 82.88 52696.92 88888.00 2007-01-05 11:51:42.408 005 18184.14 82.83 52697.05 88888.00 2007-01-05 11:51:42.908 005 18184.13 82.83 52697.20 88888.00 2007-01-05 11:51:43.408 005 18184.23 82.90 52697.16 88888.00 2007-01-05 11:51:43.908 005 18184.13 82.85 52697.03 88888.00 2007-01-05 11:51:44.408 005 18184.13 82.85 52696.94 88888.00 2007-01-05 11:51:44.908 005 18184.18 82.88 52696.99 88888.00 2007-01-05 11:51:45.408 005 18184.32 82.95 52697.08 88888.00 2007-01-05 11:51:45.908 005 18184.39 83.03 52697.07 88888.00 2007-01-05 11:51:46.408 005 18184.40 82.97 52696.95 88888.00 2007-01-05 11:51:46.908 005 18184.26 82.91 52696.90 88888.00 2007-01-05 11:51:47.408 005 18184.28 82.87 52697.05 88888.00 2007-01-05 11:51:47.908 005 18184.22 82.85 52697.03 88888.00 2007-01-05 11:51:48.408 005 18184.27 82.96 52697.03 88888.00 2007-01-05 11:51:48.908 005 18184.26 82.95 52697.01 88888.00 2007-01-05 11:51:49.408 005 18184.26 82.94 52696.98 88888.00 2007-01-05 11:51:49.908 005 18184.26 82.98 52696.97 88888.00 2007-01-05 11:51:50.408 005 18184.21 82.96 52696.78 88888.00 2007-01-05 11:51:50.908 005 18184.27 82.97 52696.82 88888.00 2007-01-05 11:51:51.408 005 18184.29 82.94 52696.94 88888.00 2007-01-05 11:51:51.908 005 18184.28 82.97 52696.89 88888.00 2007-01-05 11:51:52.408 005 18184.27 82.96 52696.92 88888.00 2007-01-05 11:51:52.908 005 18184.16 82.98 52696.89 88888.00 2007-01-05 11:51:53.408 005 18184.18 82.97 52696.87 88888.00 2007-01-05 11:51:53.908 005 18184.20 82.88 52696.97 88888.00 2007-01-05 11:51:54.408 005 18184.13 82.86 52696.86 88888.00 2007-01-05 11:51:54.908 005 18184.10 82.85 52696.74 88888.00 2007-01-05 11:51:55.408 005 18184.06 82.94 52696.73 88888.00 2007-01-05 11:51:55.908 005 18184.15 82.92 52696.83 88888.00 2007-01-05 11:51:56.408 005 18184.21 82.81 52696.93 88888.00 2007-01-05 11:51:56.908 005 18184.16 82.86 52697.02 88888.00 2007-01-05 11:51:57.408 005 18184.18 82.88 52697.01 88888.00 2007-01-05 11:51:57.908 005 18184.06 82.89 52696.94 88888.00 2007-01-05 11:51:58.408 005 18183.96 82.90 52696.90 88888.00 2007-01-05 11:51:58.908 005 18184.06 82.86 52696.83 88888.00 2007-01-05 11:51:59.408 005 18184.01 82.85 52696.91 88888.00 2007-01-05 11:51:59.908 005 18183.95 82.83 52696.96 88888.00 2007-01-05 11:52:00.408 005 18184.01 82.90 52697.01 88888.00 2007-01-05 11:52:00.908 005 18184.02 82.85 52696.87 88888.00 2007-01-05 11:52:01.408 005 18183.98 82.86 52696.80 88888.00 2007-01-05 11:52:01.908 005 18183.91 82.90 52696.83 88888.00 2007-01-05 11:52:02.408 005 18183.91 82.86 52696.94 88888.00 2007-01-05 11:52:02.908 005 18183.79 82.87 52696.94 88888.00 2007-01-05 11:52:03.408 005 18183.81 82.87 52696.96 88888.00 2007-01-05 11:52:03.908 005 18183.85 82.88 52697.05 88888.00 2007-01-05 11:52:04.408 005 18183.83 82.83 52697.05 88888.00 2007-01-05 11:52:04.908 005 18183.83 82.85 52696.95 88888.00 2007-01-05 11:52:05.408 005 18183.76 82.89 52697.01 88888.00 2007-01-05 11:52:05.908 005 18183.68 82.80 52696.98 88888.00 2007-01-05 11:52:06.408 005 18183.67 82.73 52696.97 88888.00 2007-01-05 11:52:06.908 005 18183.71 82.75 52697.01 88888.00 2007-01-05 11:52:07.408 005 18183.76 82.74 52697.08 88888.00 2007-01-05 11:52:07.908 005 18183.83 82.79 52697.07 88888.00 2007-01-05 11:52:08.408 005 18183.89 82.79 52696.92 88888.00 2007-01-05 11:52:08.908 005 18183.81 82.87 52696.99 88888.00 2007-01-05 11:52:09.408 005 18183.68 82.89 52696.99 88888.00 2007-01-05 11:52:09.908 005 18183.68 82.90 52696.95 88888.00 2007-01-05 11:52:10.408 005 18183.57 82.96 52697.03 88888.00 2007-01-05 11:52:10.908 005 18183.57 82.89 52697.09 88888.00 2007-01-05 11:52:11.408 005 18183.57 82.88 52697.18 88888.00 2007-01-05 11:52:11.908 005 18183.59 82.95 52697.16 88888.00 2007-01-05 11:52:12.408 005 18183.53 82.99 52697.09 88888.00 2007-01-05 11:52:12.908 005 18183.57 82.99 52697.16 88888.00 2007-01-05 11:52:13.408 005 18183.61 82.96 52697.16 88888.00 2007-01-05 11:52:13.908 005 18183.59 82.89 52697.19 88888.00 2007-01-05 11:52:14.408 005 18183.49 82.94 52697.40 88888.00 2007-01-05 11:52:14.908 005 18183.57 82.96 52697.41 88888.00 2007-01-05 11:52:15.408 005 18183.55 82.96 52697.40 88888.00 2007-01-05 11:52:15.908 005 18183.64 82.95 52697.38 88888.00 2007-01-05 11:52:16.408 005 18183.69 82.91 52697.33 88888.00 2007-01-05 11:52:16.908 005 18183.59 82.96 52697.21 88888.00 2007-01-05 11:52:17.408 005 18183.60 82.86 52697.15 88888.00 2007-01-05 11:52:17.908 005 18183.74 82.85 52697.22 88888.00 2007-01-05 11:52:18.408 005 18183.71 82.95 52697.25 88888.00 2007-01-05 11:52:18.908 005 18183.63 82.90 52697.25 88888.00 2007-01-05 11:52:19.408 005 18183.62 82.94 52697.27 88888.00 2007-01-05 11:52:19.908 005 18183.57 83.05 52697.30 88888.00 2007-01-05 11:52:20.408 005 18183.67 82.97 52697.22 88888.00 2007-01-05 11:52:20.908 005 18183.68 82.97 52697.09 88888.00 2007-01-05 11:52:21.408 005 18183.71 83.05 52697.08 88888.00 2007-01-05 11:52:21.908 005 18183.68 83.06 52697.14 88888.00 2007-01-05 11:52:22.408 005 18183.78 83.10 52697.21 88888.00 2007-01-05 11:52:22.908 005 18183.81 83.08 52697.29 88888.00 2007-01-05 11:52:23.408 005 18183.74 83.09 52697.31 88888.00 2007-01-05 11:52:23.908 005 18183.67 83.10 52697.26 88888.00 2007-01-05 11:52:24.408 005 18183.71 83.17 52697.21 88888.00 2007-01-05 11:52:24.908 005 18183.68 83.13 52697.25 88888.00 2007-01-05 11:52:25.408 005 18183.76 83.08 52697.25 88888.00 2007-01-05 11:52:25.908 005 18183.78 83.07 52697.25 88888.00 2007-01-05 11:52:26.408 005 18183.80 83.10 52697.32 88888.00 2007-01-05 11:52:26.908 005 18183.87 83.12 52697.29 88888.00 2007-01-05 11:52:27.408 005 18183.85 83.12 52697.30 88888.00 2007-01-05 11:52:27.908 005 18183.89 83.21 52697.38 88888.00 2007-01-05 11:52:28.408 005 18183.93 83.15 52697.33 88888.00 2007-01-05 11:52:28.908 005 18183.96 83.18 52697.37 88888.00 2007-01-05 11:52:29.408 005 18184.00 83.20 52697.53 88888.00 2007-01-05 11:52:29.908 005 18183.85 83.09 52697.53 88888.00 2007-01-05 11:52:30.408 005 18183.79 83.12 52697.40 88888.00 2007-01-05 11:52:30.908 005 18183.91 83.17 52697.24 88888.00 2007-01-05 11:52:31.408 005 18183.92 83.05 52697.22 88888.00 2007-01-05 11:52:31.908 005 18183.77 83.03 52697.21 88888.00 2007-01-05 11:52:32.408 005 18183.70 83.00 52697.22 88888.00 2007-01-05 11:52:32.908 005 18183.71 82.98 52697.24 88888.00 2007-01-05 11:52:33.408 005 18183.73 82.99 52697.31 88888.00 2007-01-05 11:52:33.908 005 18183.76 83.00 52697.44 88888.00 2007-01-05 11:52:34.408 005 18183.76 83.02 52697.44 88888.00 2007-01-05 11:52:34.908 005 18183.77 82.91 52697.40 88888.00 2007-01-05 11:52:35.408 005 18183.87 82.90 52697.41 88888.00 2007-01-05 11:52:35.908 005 18183.76 82.86 52697.28 88888.00 2007-01-05 11:52:36.408 005 18183.63 82.87 52697.32 88888.00 2007-01-05 11:52:36.908 005 18183.73 82.86 52697.39 88888.00 2007-01-05 11:52:37.408 005 18183.80 82.85 52697.43 88888.00 2007-01-05 11:52:37.908 005 18183.80 82.90 52697.24 88888.00 2007-01-05 11:52:38.408 005 18183.77 82.90 52697.29 88888.00 2007-01-05 11:52:38.908 005 18183.70 82.90 52697.32 88888.00 2007-01-05 11:52:39.408 005 18183.67 82.82 52697.25 88888.00 2007-01-05 11:52:39.908 005 18183.64 82.83 52697.20 88888.00 2007-01-05 11:52:40.408 005 18183.80 82.97 52697.18 88888.00 2007-01-05 11:52:40.908 005 18183.77 82.89 52697.16 88888.00 2007-01-05 11:52:41.408 005 18183.58 82.84 52697.25 88888.00 2007-01-05 11:52:41.908 005 18183.69 82.82 52697.26 88888.00 2007-01-05 11:52:42.408 005 18183.73 82.86 52697.32 88888.00 2007-01-05 11:52:42.908 005 18183.68 82.79 52697.37 88888.00 2007-01-05 11:52:43.408 005 18183.81 82.79 52697.27 88888.00 2007-01-05 11:52:43.908 005 18183.79 82.78 52697.30 88888.00 2007-01-05 11:52:44.408 005 18183.68 82.82 52697.31 88888.00 2007-01-05 11:52:44.908 005 18183.73 82.86 52697.29 88888.00 2007-01-05 11:52:45.408 005 18183.61 82.91 52697.29 88888.00 2007-01-05 11:52:45.908 005 18183.64 82.94 52697.33 88888.00 2007-01-05 11:52:46.408 005 18183.77 82.94 52697.40 88888.00 2007-01-05 11:52:46.908 005 18183.82 82.84 52697.48 88888.00 2007-01-05 11:52:47.408 005 18183.91 82.85 52697.38 88888.00 2007-01-05 11:52:47.908 005 18183.89 82.97 52697.29 88888.00 2007-01-05 11:52:48.408 005 18183.82 83.02 52697.27 88888.00 2007-01-05 11:52:48.908 005 18183.82 82.99 52697.24 88888.00 2007-01-05 11:52:49.408 005 18183.85 83.02 52697.16 88888.00 2007-01-05 11:52:49.908 005 18183.83 83.10 52697.06 88888.00 2007-01-05 11:52:50.408 005 18183.90 83.11 52697.19 88888.00 2007-01-05 11:52:50.908 005 18183.87 83.13 52697.21 88888.00 2007-01-05 11:52:51.408 005 18183.83 83.11 52697.32 88888.00 2007-01-05 11:52:51.908 005 18183.82 83.02 52697.32 88888.00 2007-01-05 11:52:52.408 005 18183.83 83.05 52697.36 88888.00 2007-01-05 11:52:52.908 005 18183.84 83.12 52697.44 88888.00 2007-01-05 11:52:53.408 005 18183.80 83.14 52697.49 88888.00 2007-01-05 11:52:53.908 005 18183.77 83.16 52697.38 88888.00 2007-01-05 11:52:54.408 005 18183.74 83.26 52697.36 88888.00 2007-01-05 11:52:54.908 005 18183.79 83.26 52697.38 88888.00 2007-01-05 11:52:55.408 005 18183.84 83.22 52697.41 88888.00 2007-01-05 11:52:55.908 005 18183.83 83.19 52697.44 88888.00 2007-01-05 11:52:56.408 005 18183.83 83.24 52697.41 88888.00 2007-01-05 11:52:56.908 005 18183.85 83.25 52697.47 88888.00 2007-01-05 11:52:57.408 005 18183.81 83.33 52697.49 88888.00 2007-01-05 11:52:57.908 005 18183.76 83.38 52697.37 88888.00 2007-01-05 11:52:58.408 005 18183.77 83.30 52697.18 88888.00 2007-01-05 11:52:58.908 005 18183.83 83.24 52697.22 88888.00 2007-01-05 11:52:59.408 005 18183.78 83.25 52697.19 88888.00 2007-01-05 11:52:59.908 005 18183.80 83.30 52697.19 88888.00 2007-01-05 11:53:00.408 005 18183.83 83.23 52697.17 88888.00 2007-01-05 11:53:00.908 005 18183.85 83.17 52697.17 88888.00 2007-01-05 11:53:01.408 005 18183.83 83.18 52697.28 88888.00 2007-01-05 11:53:01.908 005 18183.81 83.15 52697.31 88888.00 2007-01-05 11:53:02.408 005 18183.80 83.13 52697.20 88888.00 2007-01-05 11:53:02.908 005 18183.80 83.11 52697.21 88888.00 2007-01-05 11:53:03.408 005 18183.77 83.16 52697.26 88888.00 2007-01-05 11:53:03.908 005 18183.88 83.15 52697.26 88888.00 2007-01-05 11:53:04.408 005 18183.87 83.17 52697.24 88888.00 2007-01-05 11:53:04.908 005 18183.76 83.14 52697.20 88888.00 2007-01-05 11:53:05.408 005 18183.73 83.14 52697.20 88888.00 2007-01-05 11:53:05.908 005 18183.73 83.04 52697.26 88888.00 2007-01-05 11:53:06.408 005 18183.73 83.05 52697.24 88888.00 2007-01-05 11:53:06.908 005 18183.85 83.11 52697.31 88888.00 2007-01-05 11:53:07.408 005 18183.85 83.14 52697.48 88888.00 2007-01-05 11:53:07.908 005 18183.93 83.08 52697.42 88888.00 2007-01-05 11:53:08.408 005 18183.94 83.07 52697.48 88888.00 2007-01-05 11:53:08.908 005 18184.02 83.09 52697.51 88888.00 2007-01-05 11:53:09.408 005 18183.95 83.07 52697.53 88888.00 2007-01-05 11:53:09.908 005 18183.91 83.02 52697.65 88888.00 2007-01-05 11:53:10.408 005 18183.83 83.04 52697.68 88888.00 2007-01-05 11:53:10.908 005 18183.78 82.99 52697.59 88888.00 2007-01-05 11:53:11.408 005 18183.80 82.90 52697.52 88888.00 2007-01-05 11:53:11.908 005 18183.81 82.90 52697.40 88888.00 2007-01-05 11:53:12.408 005 18183.69 82.94 52697.37 88888.00 2007-01-05 11:53:12.908 005 18183.78 82.94 52697.32 88888.00 2007-01-05 11:53:13.408 005 18183.83 82.88 52697.32 88888.00 2007-01-05 11:53:13.908 005 18183.94 82.92 52697.39 88888.00 2007-01-05 11:53:14.408 005 18184.09 83.01 52697.34 88888.00 2007-01-05 11:53:14.908 005 18184.04 83.05 52697.36 88888.00 2007-01-05 11:53:15.408 005 18184.00 83.07 52697.48 88888.00 2007-01-05 11:53:15.908 005 18183.98 83.04 52697.55 88888.00 2007-01-05 11:53:16.408 005 18183.92 83.05 52697.47 88888.00 2007-01-05 11:53:16.908 005 18183.79 83.02 52697.48 88888.00 2007-01-05 11:53:17.408 005 18183.70 83.02 52697.49 88888.00 2007-01-05 11:53:17.908 005 18183.81 83.01 52697.48 88888.00 2007-01-05 11:53:18.408 005 18183.80 83.00 52697.49 88888.00 2007-01-05 11:53:18.908 005 18183.70 82.96 52697.50 88888.00 2007-01-05 11:53:19.408 005 18183.70 82.96 52697.55 88888.00 2007-01-05 11:53:19.908 005 18183.81 82.96 52697.61 88888.00 2007-01-05 11:53:20.408 005 18183.99 82.99 52697.56 88888.00 2007-01-05 11:53:20.908 005 18183.98 82.99 52697.44 88888.00 2007-01-05 11:53:21.408 005 18183.85 82.98 52697.44 88888.00 2007-01-05 11:53:21.908 005 18183.78 82.99 52697.49 88888.00 2007-01-05 11:53:22.408 005 18183.78 82.70 52697.62 88888.00 2007-01-05 11:53:22.908 005 18183.66 82.56 52697.64 88888.00 2007-01-05 11:53:23.408 005 18183.61 82.55 52697.77 88888.00 2007-01-05 11:53:23.908 005 18183.58 82.46 52697.75 88888.00 2007-01-05 11:53:24.408 005 18183.73 82.54 52697.63 88888.00 2007-01-05 11:53:24.908 005 18183.83 82.48 52697.60 88888.00 2007-01-05 11:53:25.408 005 18183.77 82.50 52697.63 88888.00 2007-01-05 11:53:25.908 005 18183.70 82.52 52697.53 88888.00 2007-01-05 11:53:26.408 005 18183.70 82.51 52697.48 88888.00 2007-01-05 11:53:26.908 005 18183.77 82.50 52697.50 88888.00 2007-01-05 11:53:27.408 005 18183.90 82.62 52697.51 88888.00 2007-01-05 11:53:27.908 005 18183.82 82.54 52697.55 88888.00 2007-01-05 11:53:28.408 005 18183.79 82.41 52697.72 88888.00 2007-01-05 11:53:28.908 005 18183.69 82.42 52697.77 88888.00 2007-01-05 11:53:29.408 005 18183.67 82.43 52697.71 88888.00 2007-01-05 11:53:29.908 005 18183.60 82.49 52697.62 88888.00 2007-01-05 11:53:30.408 005 18183.67 82.46 52697.59 88888.00 2007-01-05 11:53:30.908 005 18183.79 82.40 52697.57 88888.00 2007-01-05 11:53:31.408 005 18183.82 82.44 52697.48 88888.00 2007-01-05 11:53:31.908 005 18183.80 82.54 52697.53 88888.00 2007-01-05 11:53:32.408 005 18183.76 82.49 52697.57 88888.00 2007-01-05 11:53:32.908 005 18183.71 82.43 52697.52 88888.00 2007-01-05 11:53:33.408 005 18183.66 82.33 52697.45 88888.00 2007-01-05 11:53:33.908 005 18183.53 82.28 52697.56 88888.00 2007-01-05 11:53:34.408 005 18183.50 82.29 52697.52 88888.00 2007-01-05 11:53:34.908 005 18183.59 82.32 52697.50 88888.00 2007-01-05 11:53:35.408 005 18183.64 82.24 52697.56 88888.00 2007-01-05 11:53:35.908 005 18183.52 82.23 52697.66 88888.00 2007-01-05 11:53:36.408 005 18183.47 82.25 52697.66 88888.00 2007-01-05 11:53:36.908 005 18183.48 82.22 52697.63 88888.00 2007-01-05 11:53:37.408 005 18183.52 82.18 52697.64 88888.00 2007-01-05 11:53:37.908 005 18183.53 82.20 52697.67 88888.00 2007-01-05 11:53:38.408 005 18183.57 82.20 52697.59 88888.00 2007-01-05 11:53:38.908 005 18183.62 82.11 52697.48 88888.00 2007-01-05 11:53:39.408 005 18183.57 82.12 52697.42 88888.00 2007-01-05 11:53:39.908 005 18183.56 82.10 52697.51 88888.00 2007-01-05 11:53:40.408 005 18183.71 82.12 52697.54 88888.00 2007-01-05 11:53:40.908 005 18183.70 82.05 52697.44 88888.00 2007-01-05 11:53:41.408 005 18183.55 82.02 52697.45 88888.00 2007-01-05 11:53:41.908 005 18183.55 82.02 52697.39 88888.00 2007-01-05 11:53:42.408 005 18183.63 82.07 52697.30 88888.00 2007-01-05 11:53:42.908 005 18183.82 82.13 52697.27 88888.00 2007-01-05 11:53:43.408 005 18183.81 82.16 52697.24 88888.00 2007-01-05 11:53:43.908 005 18183.66 82.10 52697.38 88888.00 2007-01-05 11:53:44.408 005 18183.56 82.15 52697.54 88888.00 2007-01-05 11:53:44.908 005 18183.61 82.10 52697.61 88888.00 2007-01-05 11:53:45.408 005 18183.56 82.07 52697.54 88888.00 2007-01-05 11:53:45.908 005 18183.55 82.03 52697.48 88888.00 2007-01-05 11:53:46.408 005 18183.56 81.91 52697.37 88888.00 2007-01-05 11:53:46.908 005 18183.50 81.88 52697.36 88888.00 2007-01-05 11:53:47.408 005 18183.48 81.80 52697.44 88888.00 2007-01-05 11:53:47.908 005 18183.42 81.75 52697.57 88888.00 2007-01-05 11:53:48.408 005 18183.39 81.80 52697.71 88888.00 2007-01-05 11:53:48.908 005 18183.40 81.83 52697.65 88888.00 2007-01-05 11:53:49.408 005 18183.56 81.86 52697.49 88888.00 2007-01-05 11:53:49.908 005 18183.38 81.91 52697.34 88888.00 2007-01-05 11:53:50.408 005 18183.37 81.92 52697.36 88888.00 2007-01-05 11:53:50.908 005 18183.29 81.85 52697.44 88888.00 2007-01-05 11:53:51.408 005 18183.26 81.82 52697.33 88888.00 2007-01-05 11:53:51.908 005 18183.16 81.84 52697.40 88888.00 2007-01-05 11:53:52.408 005 18183.23 81.81 52697.43 88888.00 2007-01-05 11:53:52.908 005 18183.18 81.77 52697.37 88888.00 2007-01-05 11:53:53.408 005 18183.17 81.71 52697.38 88888.00 2007-01-05 11:53:53.908 005 18183.18 81.58 52697.43 88888.00 2007-01-05 11:53:54.408 005 18183.11 81.58 52697.56 88888.00 2007-01-05 11:53:54.908 005 18183.04 81.68 52697.56 88888.00 2007-01-05 11:53:55.408 005 18183.12 81.75 52697.36 88888.00 2007-01-05 11:53:55.908 005 18183.17 81.70 52697.24 88888.00 2007-01-05 11:53:56.408 005 18183.12 81.75 52697.13 88888.00 2007-01-05 11:53:56.908 005 18183.01 81.77 52697.14 88888.00 2007-01-05 11:53:57.408 005 18183.04 81.74 52697.15 88888.00 2007-01-05 11:53:57.908 005 18183.13 81.68 52697.32 88888.00 2007-01-05 11:53:58.408 005 18183.13 81.69 52697.31 88888.00 2007-01-05 11:53:58.908 005 18183.04 81.68 52697.29 88888.00 2007-01-05 11:53:59.408 005 18183.07 81.66 52697.26 88888.00 2007-01-05 11:53:59.908 005 18183.13 81.62 52697.25 88888.00 2007-01-05 11:54:00.408 005 18183.23 81.62 52697.28 88888.00 2007-01-05 11:54:00.908 005 18183.18 81.59 52697.34 88888.00 2007-01-05 11:54:01.408 005 18183.23 81.54 52697.47 88888.00 2007-01-05 11:54:01.908 005 18183.08 81.47 52697.50 88888.00 2007-01-05 11:54:02.408 005 18183.09 81.50 52697.52 88888.00 2007-01-05 11:54:02.908 005 18183.27 81.44 52697.45 88888.00 2007-01-05 11:54:03.408 005 18183.26 81.48 52697.39 88888.00 2007-01-05 11:54:03.908 005 18183.25 81.48 52697.31 88888.00 2007-01-05 11:54:04.408 005 18183.39 81.42 52697.26 88888.00 2007-01-05 11:54:04.908 005 18183.44 81.48 52697.27 88888.00 2007-01-05 11:54:05.408 005 18183.44 81.51 52697.27 88888.00 2007-01-05 11:54:05.908 005 18183.41 81.43 52697.25 88888.00 2007-01-05 11:54:06.408 005 18183.46 81.40 52697.43 88888.00 2007-01-05 11:54:06.908 005 18183.52 81.32 52697.30 88888.00 2007-01-05 11:54:07.408 005 18183.53 81.31 52697.15 88888.00 2007-01-05 11:54:07.908 005 18183.48 81.37 52697.25 88888.00 2007-01-05 11:54:08.408 005 18183.39 81.28 52697.41 88888.00 2007-01-05 11:54:08.908 005 18183.40 81.34 52697.47 88888.00 2007-01-05 11:54:09.408 005 18183.45 81.39 52697.41 88888.00 2007-01-05 11:54:09.908 005 18183.46 81.40 52697.38 88888.00 2007-01-05 11:54:10.408 005 18183.36 81.45 52697.45 88888.00 2007-01-05 11:54:10.908 005 18183.35 81.35 52697.40 88888.00 2007-01-05 11:54:11.408 005 18183.41 81.32 52697.34 88888.00 2007-01-05 11:54:11.908 005 18183.47 81.31 52697.24 88888.00 2007-01-05 11:54:12.408 005 18183.49 81.26 52697.29 88888.00 2007-01-05 11:54:12.908 005 18183.48 81.25 52697.29 88888.00 2007-01-05 11:54:13.408 005 18183.56 81.24 52697.37 88888.00 2007-01-05 11:54:13.908 005 18183.68 81.29 52697.42 88888.00 2007-01-05 11:54:14.408 005 18183.64 81.28 52697.40 88888.00 2007-01-05 11:54:14.908 005 18183.66 81.19 52697.48 88888.00 2007-01-05 11:54:15.408 005 18183.68 81.18 52697.49 88888.00 2007-01-05 11:54:15.908 005 18183.78 81.15 52697.33 88888.00 2007-01-05 11:54:16.408 005 18183.77 81.24 52697.34 88888.00 2007-01-05 11:54:16.908 005 18183.77 81.34 52697.32 88888.00 2007-01-05 11:54:17.408 005 18183.72 81.26 52697.27 88888.00 2007-01-05 11:54:17.908 005 18183.83 81.21 52697.25 88888.00 2007-01-05 11:54:18.408 005 18183.82 81.24 52697.32 88888.00 2007-01-05 11:54:18.908 005 18183.85 81.26 52697.39 88888.00 2007-01-05 11:54:19.408 005 18183.96 81.23 52697.39 88888.00 2007-01-05 11:54:19.908 005 18184.04 81.31 52697.41 88888.00 2007-01-05 11:54:20.408 005 18184.05 81.35 52697.40 88888.00 2007-01-05 11:54:20.908 005 18183.94 81.36 52697.33 88888.00 2007-01-05 11:54:21.408 005 18184.04 81.33 52697.45 88888.00 2007-01-05 11:54:21.908 005 18184.12 81.29 52697.52 88888.00 2007-01-05 11:54:22.408 005 18184.04 81.33 52697.45 88888.00 2007-01-05 11:54:22.908 005 18184.06 81.39 52697.47 88888.00 2007-01-05 11:54:23.408 005 18184.15 81.37 52697.57 88888.00 2007-01-05 11:54:23.908 005 18184.21 81.36 52697.68 88888.00 2007-01-05 11:54:24.408 005 18184.18 81.39 52697.64 88888.00 2007-01-05 11:54:24.908 005 18184.25 81.39 52697.53 88888.00 2007-01-05 11:54:25.408 005 18184.25 81.42 52697.55 88888.00 2007-01-05 11:54:25.908 005 18184.31 81.47 52697.62 88888.00 2007-01-05 11:54:26.408 005 18184.36 81.48 52697.65 88888.00 2007-01-05 11:54:26.908 005 18184.27 81.48 52697.47 88888.00 2007-01-05 11:54:27.408 005 18184.16 81.42 52697.39 88888.00 2007-01-05 11:54:27.908 005 18184.24 81.46 52697.32 88888.00 2007-01-05 11:54:28.408 005 18184.32 81.48 52697.31 88888.00 2007-01-05 11:54:28.908 005 18184.28 81.46 52697.45 88888.00 2007-01-05 11:54:29.408 005 18184.39 81.56 52697.57 88888.00 2007-01-05 11:54:29.908 005 18184.45 81.67 52697.64 88888.00 2007-01-05 11:54:30.408 005 18184.42 81.80 52697.61 88888.00 2007-01-05 11:54:30.908 005 18184.42 81.85 52697.38 88888.00 2007-01-05 11:54:31.408 005 18184.53 81.83 52697.29 88888.00 2007-01-05 11:54:31.908 005 18184.39 81.86 52697.29 88888.00 2007-01-05 11:54:32.408 005 18184.38 81.81 52697.30 88888.00 2007-01-05 11:54:32.908 005 18184.43 81.76 52697.32 88888.00 2007-01-05 11:54:33.408 005 18184.36 81.75 52697.42 88888.00 2007-01-05 11:54:33.908 005 18184.28 81.82 52697.39 88888.00 2007-01-05 11:54:34.408 005 18184.32 81.89 52697.42 88888.00 2007-01-05 11:54:34.908 005 18184.29 81.82 52697.44 88888.00 2007-01-05 11:54:35.408 005 18184.16 81.82 52697.48 88888.00 2007-01-05 11:54:35.908 005 18184.18 81.81 52697.36 88888.00 2007-01-05 11:54:36.408 005 18184.21 81.87 52697.27 88888.00 2007-01-05 11:54:36.908 005 18184.22 81.94 52697.31 88888.00 2007-01-05 11:54:37.408 005 18184.17 81.94 52697.31 88888.00 2007-01-05 11:54:37.908 005 18184.05 82.02 52697.32 88888.00 2007-01-05 11:54:38.408 005 18184.02 82.01 52697.24 88888.00 2007-01-05 11:54:38.908 005 18183.98 81.98 52697.31 88888.00 2007-01-05 11:54:39.408 005 18183.94 81.96 52697.44 88888.00 2007-01-05 11:54:39.908 005 18183.95 81.97 52697.47 88888.00 2007-01-05 11:54:40.408 005 18183.85 81.92 52697.42 88888.00 2007-01-05 11:54:40.908 005 18183.92 81.87 52697.43 88888.00 2007-01-05 11:54:41.408 005 18183.84 82.04 52697.41 88888.00 2007-01-05 11:54:41.908 005 18183.85 82.17 52697.42 88888.00 2007-01-05 11:54:42.408 005 18183.89 82.16 52697.29 88888.00 2007-01-05 11:54:42.908 005 18183.79 82.16 52697.29 88888.00 2007-01-05 11:54:43.408 005 18183.73 82.30 52697.28 88888.00 2007-01-05 11:54:43.908 005 18183.73 82.34 52697.29 88888.00 2007-01-05 11:54:44.408 005 18183.77 82.38 52697.37 88888.00 2007-01-05 11:54:44.908 005 18183.67 82.33 52697.40 88888.00 2007-01-05 11:54:45.408 005 18183.57 82.31 52697.45 88888.00 2007-01-05 11:54:45.908 005 18183.69 82.33 52697.44 88888.00 2007-01-05 11:54:46.408 005 18183.68 82.30 52697.38 88888.00 2007-01-05 11:54:46.908 005 18183.67 82.33 52697.31 88888.00 2007-01-05 11:54:47.408 005 18183.69 82.36 52697.30 88888.00 2007-01-05 11:54:47.908 005 18183.74 82.36 52697.40 88888.00 2007-01-05 11:54:48.408 005 18183.62 82.35 52697.41 88888.00 2007-01-05 11:54:48.908 005 18183.63 82.29 52697.29 88888.00 2007-01-05 11:54:49.408 005 18183.48 82.32 52697.31 88888.00 2007-01-05 11:54:49.908 005 18183.61 82.32 52697.37 88888.00 2007-01-05 11:54:50.408 005 18183.60 82.30 52697.27 88888.00 2007-01-05 11:54:50.908 005 18183.55 82.30 52697.16 88888.00 2007-01-05 11:54:51.408 005 18183.47 82.30 52697.20 88888.00 2007-01-05 11:54:51.908 005 18183.46 82.30 52697.18 88888.00 2007-01-05 11:54:52.408 005 18183.45 82.32 52697.10 88888.00 2007-01-05 11:54:52.908 005 18183.55 82.34 52697.19 88888.00 2007-01-05 11:54:53.408 005 18183.58 82.34 52697.25 88888.00 2007-01-05 11:54:53.908 005 18183.50 82.34 52697.24 88888.00 2007-01-05 11:54:54.408 005 18183.40 82.36 52697.22 88888.00 2007-01-05 11:54:54.908 005 18183.40 82.41 52697.19 88888.00 2007-01-05 11:54:55.408 005 18183.48 82.47 52697.26 88888.00 2007-01-05 11:54:55.908 005 18183.39 82.59 52697.21 88888.00 2007-01-05 11:54:56.408 005 18183.34 82.56 52697.25 88888.00 2007-01-05 11:54:56.908 005 18183.38 82.48 52697.28 88888.00 2007-01-05 11:54:57.408 005 18183.36 82.52 52697.21 88888.00 2007-01-05 11:54:57.908 005 18183.31 82.59 52697.22 88888.00 2007-01-05 11:54:58.408 005 18183.37 82.55 52697.25 88888.00 2007-01-05 11:54:58.908 005 18183.27 82.56 52697.19 88888.00 2007-01-05 11:54:59.408 005 18183.22 82.62 52697.13 88888.00 2007-01-05 11:54:59.908 005 18183.26 82.65 52697.04 88888.00 2007-01-05 11:55:00.408 005 18183.28 82.69 52697.17 88888.00 2007-01-05 11:55:00.908 005 18183.30 82.65 52697.22 88888.00 2007-01-05 11:55:01.408 005 18183.30 82.57 52697.33 88888.00 2007-01-05 11:55:01.908 005 18183.38 82.68 52697.44 88888.00 2007-01-05 11:55:02.408 005 18183.42 82.67 52697.44 88888.00 2007-01-05 11:55:02.908 005 18183.30 82.64 52697.40 88888.00 2007-01-05 11:55:03.408 005 18183.30 82.61 52697.37 88888.00 2007-01-05 11:55:03.908 005 18183.20 82.62 52697.34 88888.00 2007-01-05 11:55:04.408 005 18183.23 82.69 52697.27 88888.00 2007-01-05 11:55:04.908 005 18183.40 82.66 52697.36 88888.00 2007-01-05 11:55:05.408 005 18183.48 82.62 52697.42 88888.00 2007-01-05 11:55:05.908 005 18183.36 82.68 52697.50 88888.00 2007-01-05 11:55:06.408 005 18183.38 82.62 52697.55 88888.00 2007-01-05 11:55:06.908 005 18183.37 82.58 52697.45 88888.00 2007-01-05 11:55:07.408 005 18183.44 82.57 52697.36 88888.00 2007-01-05 11:55:07.908 005 18183.56 82.58 52697.30 88888.00 2007-01-05 11:55:08.408 005 18183.58 82.51 52697.36 88888.00 2007-01-05 11:55:08.908 005 18183.49 82.42 52697.34 88888.00 2007-01-05 11:55:09.408 005 18183.50 82.33 52697.34 88888.00 2007-01-05 11:55:09.908 005 18183.52 82.29 52697.37 88888.00 2007-01-05 11:55:10.408 005 18183.56 82.32 52697.34 88888.00 2007-01-05 11:55:10.908 005 18183.66 82.32 52697.34 88888.00 2007-01-05 11:55:11.408 005 18183.61 82.34 52697.33 88888.00 2007-01-05 11:55:11.908 005 18183.77 82.37 52697.34 88888.00 2007-01-05 11:55:12.408 005 18183.87 82.47 52697.47 88888.00 2007-01-05 11:55:12.908 005 18183.73 82.43 52697.50 88888.00 2007-01-05 11:55:13.408 005 18183.74 82.34 52697.39 88888.00 2007-01-05 11:55:13.908 005 18183.72 82.36 52697.41 88888.00 2007-01-05 11:55:14.408 005 18183.80 82.31 52697.50 88888.00 2007-01-05 11:55:14.908 005 18183.82 82.26 52697.53 88888.00 2007-01-05 11:55:15.408 005 18183.84 82.29 52697.55 88888.00 2007-01-05 11:55:15.908 005 18183.66 82.32 52697.40 88888.00 2007-01-05 11:55:16.408 005 18183.66 82.30 52697.27 88888.00 2007-01-05 11:55:16.908 005 18183.66 82.15 52697.13 88888.00 2007-01-05 11:55:17.408 005 18183.56 82.16 52697.13 88888.00 2007-01-05 11:55:17.908 005 18183.50 82.16 52697.15 88888.00 2007-01-05 11:55:18.408 005 18183.64 82.18 52697.14 88888.00 2007-01-05 11:55:18.908 005 18183.73 82.18 52697.22 88888.00 2007-01-05 11:55:19.408 005 18183.83 82.20 52697.28 88888.00 2007-01-05 11:55:19.908 005 18183.92 82.20 52697.21 88888.00 2007-01-05 11:55:20.408 005 18183.94 82.14 52697.24 88888.00 2007-01-05 11:55:20.908 005 18183.98 82.15 52697.15 88888.00 2007-01-05 11:55:21.408 005 18183.95 82.11 52697.13 88888.00 2007-01-05 11:55:21.908 005 18183.96 82.08 52697.19 88888.00 2007-01-05 11:55:22.408 005 18183.89 82.00 52697.16 88888.00 2007-01-05 11:55:22.908 005 18183.85 81.97 52697.21 88888.00 2007-01-05 11:55:23.408 005 18183.95 82.00 52697.21 88888.00 2007-01-05 11:55:23.908 005 18184.02 81.94 52697.28 88888.00 2007-01-05 11:55:24.408 005 18183.96 81.87 52697.25 88888.00 2007-01-05 11:55:24.908 005 18184.10 81.85 52697.24 88888.00 2007-01-05 11:55:25.408 005 18184.00 81.82 52697.26 88888.00 2007-01-05 11:55:25.908 005 18183.94 81.77 52697.29 88888.00 2007-01-05 11:55:26.408 005 18183.91 81.77 52697.32 88888.00 2007-01-05 11:55:26.908 005 18183.92 81.76 52697.33 88888.00 2007-01-05 11:55:27.408 005 18183.95 81.78 52697.27 88888.00 2007-01-05 11:55:27.908 005 18183.95 81.80 52697.30 88888.00 2007-01-05 11:55:28.408 005 18183.88 81.78 52697.26 88888.00 2007-01-05 11:55:28.908 005 18183.77 81.76 52697.04 88888.00 2007-01-05 11:55:29.408 005 18183.82 81.77 52696.94 88888.00 2007-01-05 11:55:29.908 005 18183.80 81.81 52697.01 88888.00 2007-01-05 11:55:30.408 005 18183.85 81.83 52697.05 88888.00 2007-01-05 11:55:30.908 005 18183.84 81.80 52697.18 88888.00 2007-01-05 11:55:31.408 005 18183.71 81.85 52697.19 88888.00 2007-01-05 11:55:31.908 005 18183.69 81.90 52697.20 88888.00 2007-01-05 11:55:32.408 005 18183.51 81.86 52697.20 88888.00 2007-01-05 11:55:32.908 005 18183.56 81.85 52697.21 88888.00 2007-01-05 11:55:33.408 005 18183.66 81.84 52697.22 88888.00 2007-01-05 11:55:33.908 005 18183.63 81.82 52697.10 88888.00 2007-01-05 11:55:34.408 005 18183.55 81.87 52697.17 88888.00 2007-01-05 11:55:34.908 005 18183.58 81.91 52697.24 88888.00 2007-01-05 11:55:35.408 005 18183.45 81.83 52697.42 88888.00 2007-01-05 11:55:35.908 005 18183.55 81.72 52697.31 88888.00 2007-01-05 11:55:36.408 005 18183.56 81.72 52697.26 88888.00 2007-01-05 11:55:36.908 005 18183.55 81.76 52697.18 88888.00 2007-01-05 11:55:37.408 005 18183.49 81.82 52697.07 88888.00 2007-01-05 11:55:37.908 005 18183.46 81.86 52697.06 88888.00 2007-01-05 11:55:38.408 005 18183.38 81.88 52697.21 88888.00 2007-01-05 11:55:38.908 005 18183.45 81.91 52697.14 88888.00 2007-01-05 11:55:39.408 005 18183.41 81.89 52697.10 88888.00 2007-01-05 11:55:39.908 005 18183.34 81.84 52697.13 88888.00 2007-01-05 11:55:40.408 005 18183.39 81.83 52697.18 88888.00 2007-01-05 11:55:40.908 005 18183.39 81.80 52697.12 88888.00 2007-01-05 11:55:41.408 005 18183.33 81.83 52697.02 88888.00 2007-01-05 11:55:41.908 005 18183.47 81.87 52697.06 88888.00 2007-01-05 11:55:42.408 005 18183.53 81.81 52697.08 88888.00 2007-01-05 11:55:42.908 005 18183.39 81.87 52696.95 88888.00 2007-01-05 11:55:43.408 005 18183.48 81.95 52696.90 88888.00 2007-01-05 11:55:43.908 005 18183.46 81.92 52697.03 88888.00 2007-01-05 11:55:44.408 005 18183.24 81.86 52697.01 88888.00 2007-01-05 11:55:44.908 005 18183.26 81.75 52696.98 88888.00 2007-01-05 11:55:45.408 005 18183.00 81.71 52697.04 88888.00 2007-01-05 11:55:45.908 005 18182.91 81.74 52697.02 88888.00 2007-01-05 11:55:46.408 005 18182.96 81.81 52697.03 88888.00 2007-01-05 11:55:46.908 005 18182.87 81.85 52697.12 88888.00 2007-01-05 11:55:47.408 005 18182.80 81.78 52697.25 88888.00 2007-01-05 11:55:47.908 005 18182.77 81.77 52697.15 88888.00 2007-01-05 11:55:48.408 005 18182.72 81.81 52697.02 88888.00 2007-01-05 11:55:48.908 005 18182.81 81.95 52697.01 88888.00 2007-01-05 11:55:49.408 005 18182.76 81.91 52697.03 88888.00 2007-01-05 11:55:49.908 005 18182.77 81.95 52697.08 88888.00 2007-01-05 11:55:50.408 005 18182.75 81.96 52697.19 88888.00 2007-01-05 11:55:50.908 005 18182.72 81.96 52697.21 88888.00 2007-01-05 11:55:51.408 005 18182.66 82.06 52697.14 88888.00 2007-01-05 11:55:51.908 005 18182.77 82.02 52697.27 88888.00 2007-01-05 11:55:52.408 005 18182.73 82.06 52697.26 88888.00 2007-01-05 11:55:52.908 005 18182.64 82.12 52697.07 88888.00 2007-01-05 11:55:53.408 005 18182.69 82.20 52697.03 88888.00 2007-01-05 11:55:53.908 005 18182.69 82.21 52696.99 88888.00 2007-01-05 11:55:54.408 005 18182.59 82.23 52697.02 88888.00 2007-01-05 11:55:54.908 005 18182.61 82.28 52697.13 88888.00 2007-01-05 11:55:55.408 005 18182.58 82.34 52697.20 88888.00 2007-01-05 11:55:55.908 005 18182.53 82.37 52697.18 88888.00 2007-01-05 11:55:56.408 005 18182.74 82.39 52697.09 88888.00 2007-01-05 11:55:56.908 005 18182.80 82.36 52697.15 88888.00 2007-01-05 11:55:57.408 005 18182.75 82.40 52697.15 88888.00 2007-01-05 11:55:57.908 005 18182.77 82.40 52697.27 88888.00 2007-01-05 11:55:58.408 005 18182.75 82.41 52697.20 88888.00 2007-01-05 11:55:58.908 005 18182.64 82.43 52697.15 88888.00 2007-01-05 11:55:59.408 005 18182.63 82.48 52697.10 88888.00 2007-01-05 11:55:59.908 005 18182.55 82.46 52697.10 88888.00 2007-01-05 11:56:00.408 005 18182.70 82.47 52697.09 88888.00 2007-01-05 11:56:00.908 005 18182.64 82.51 52697.09 88888.00 2007-01-05 11:56:01.408 005 18182.74 82.50 52697.15 88888.00 2007-01-05 11:56:01.908 005 18182.81 82.48 52697.24 88888.00 2007-01-05 11:56:02.408 005 18182.85 82.50 52697.32 88888.00 2007-01-05 11:56:02.908 005 18182.79 82.62 52697.29 88888.00 2007-01-05 11:56:03.408 005 18182.76 82.70 52697.22 88888.00 2007-01-05 11:56:03.908 005 18182.81 82.71 52697.24 88888.00 2007-01-05 11:56:04.408 005 18182.88 82.64 52697.30 88888.00 2007-01-05 11:56:04.908 005 18182.85 82.66 52697.38 88888.00 2007-01-05 11:56:05.408 005 18182.95 82.76 52697.47 88888.00 2007-01-05 11:56:05.908 005 18182.86 82.74 52697.41 88888.00 2007-01-05 11:56:06.408 005 18182.96 82.59 52697.43 88888.00 2007-01-05 11:56:06.908 005 18182.93 82.66 52697.40 88888.00 2007-01-05 11:56:07.408 005 18182.91 82.69 52697.42 88888.00 2007-01-05 11:56:07.908 005 18182.88 82.72 52697.37 88888.00 2007-01-05 11:56:08.408 005 18182.82 82.79 52697.28 88888.00 2007-01-05 11:56:08.908 005 18182.79 82.81 52697.30 88888.00 2007-01-05 11:56:09.408 005 18182.86 82.82 52697.22 88888.00 2007-01-05 11:56:09.908 005 18182.92 82.74 52697.28 88888.00 2007-01-05 11:56:10.408 005 18182.88 82.76 52697.34 88888.00 2007-01-05 11:56:10.908 005 18182.86 82.76 52697.26 88888.00 2007-01-05 11:56:11.408 005 18182.87 82.80 52697.15 88888.00 2007-01-05 11:56:11.908 005 18182.91 82.72 52697.17 88888.00 2007-01-05 11:56:12.408 005 18182.95 82.80 52697.24 88888.00 2007-01-05 11:56:12.908 005 18182.95 82.79 52697.21 88888.00 2007-01-05 11:56:13.408 005 18182.94 82.81 52697.20 88888.00 2007-01-05 11:56:13.908 005 18182.95 82.79 52697.27 88888.00 2007-01-05 11:56:14.408 005 18182.94 82.76 52697.28 88888.00 2007-01-05 11:56:14.908 005 18182.95 82.68 52697.12 88888.00 2007-01-05 11:56:15.408 005 18182.97 82.66 52697.03 88888.00 2007-01-05 11:56:15.908 005 18183.00 82.65 52697.08 88888.00 2007-01-05 11:56:16.408 005 18182.85 82.63 52697.12 88888.00 2007-01-05 11:56:16.908 005 18182.73 82.66 52697.16 88888.00 2007-01-05 11:56:17.408 005 18182.79 82.63 52697.07 88888.00 2007-01-05 11:56:17.908 005 18182.80 82.54 52697.09 88888.00 2007-01-05 11:56:18.408 005 18182.86 82.43 52697.08 88888.00 2007-01-05 11:56:18.908 005 18182.86 82.46 52697.06 88888.00 2007-01-05 11:56:19.408 005 18182.85 82.55 52697.09 88888.00 2007-01-05 11:56:19.908 005 18182.86 82.57 52697.09 88888.00 2007-01-05 11:56:20.408 005 18182.85 82.44 52697.01 88888.00 2007-01-05 11:56:20.908 005 18182.79 82.35 52696.94 88888.00 2007-01-05 11:56:21.408 005 18182.86 82.36 52696.99 88888.00 2007-01-05 11:56:21.908 005 18182.82 82.34 52697.09 88888.00 2007-01-05 11:56:22.408 005 18182.86 82.41 52697.05 88888.00 2007-01-05 11:56:22.908 005 18182.86 82.45 52697.06 88888.00 2007-01-05 11:56:23.408 005 18182.90 82.41 52697.13 88888.00 2007-01-05 11:56:23.908 005 18182.90 82.41 52697.19 88888.00 2007-01-05 11:56:24.408 005 18182.92 82.37 52697.01 88888.00 2007-01-05 11:56:24.908 005 18182.95 82.40 52697.08 88888.00 2007-01-05 11:56:25.408 005 18182.94 82.39 52697.07 88888.00 2007-01-05 11:56:25.908 005 18182.91 82.39 52697.07 88888.00 2007-01-05 11:56:26.408 005 18183.00 82.40 52697.05 88888.00 2007-01-05 11:56:26.908 005 18182.97 82.39 52697.09 88888.00 2007-01-05 11:56:27.408 005 18183.01 82.32 52696.99 88888.00 2007-01-05 11:56:27.908 005 18183.01 82.29 52696.93 88888.00 2007-01-05 11:56:28.408 005 18183.05 82.23 52696.89 88888.00 2007-01-05 11:56:28.908 005 18183.04 82.19 52696.99 88888.00 2007-01-05 11:56:29.408 005 18182.93 82.21 52696.91 88888.00 2007-01-05 11:56:29.908 005 18182.97 82.19 52696.79 88888.00 2007-01-05 11:56:30.408 005 18183.02 82.20 52696.91 88888.00 2007-01-05 11:56:30.908 005 18182.97 82.25 52697.01 88888.00 2007-01-05 11:56:31.408 005 18183.06 82.32 52696.92 88888.00 2007-01-05 11:56:31.908 005 18183.08 82.20 52696.92 88888.00 2007-01-05 11:56:32.408 005 18183.07 82.22 52696.95 88888.00 2007-01-05 11:56:32.908 005 18183.09 82.21 52696.94 88888.00 2007-01-05 11:56:33.408 005 18183.17 82.22 52696.93 88888.00 2007-01-05 11:56:33.908 005 18183.36 82.30 52696.84 88888.00 2007-01-05 11:56:34.408 005 18183.19 82.30 52696.80 88888.00 2007-01-05 11:56:34.908 005 18183.08 82.22 52696.87 88888.00 2007-01-05 11:56:35.408 005 18183.25 82.26 52697.04 88888.00 2007-01-05 11:56:35.908 005 18183.27 82.32 52697.15 88888.00 2007-01-05 11:56:36.408 005 18183.28 82.24 52697.15 88888.00 2007-01-05 11:56:36.908 005 18183.30 82.18 52697.15 88888.00 2007-01-05 11:56:37.408 005 18183.36 82.24 52697.08 88888.00 2007-01-05 11:56:37.908 005 18183.30 82.29 52697.07 88888.00 2007-01-05 11:56:38.408 005 18183.26 82.29 52697.16 88888.00 2007-01-05 11:56:38.908 005 18183.20 82.35 52697.15 88888.00 2007-01-05 11:56:39.408 005 18183.25 82.42 52697.03 88888.00 2007-01-05 11:56:39.908 005 18183.24 82.36 52697.02 88888.00 2007-01-05 11:56:40.408 005 18183.22 82.26 52696.98 88888.00 2007-01-05 11:56:40.908 005 18183.45 82.31 52696.97 88888.00 2007-01-05 11:56:41.408 005 18183.31 82.24 52697.03 88888.00 2007-01-05 11:56:41.908 005 18183.25 82.30 52697.10 88888.00 2007-01-05 11:56:42.408 005 18183.16 82.23 52697.20 88888.00 2007-01-05 11:56:42.908 005 18183.16 82.29 52697.24 88888.00 2007-01-05 11:56:43.408 005 18183.35 82.35 52697.21 88888.00 2007-01-05 11:56:43.908 005 18183.27 82.33 52697.08 88888.00 2007-01-05 11:56:44.408 005 18183.15 82.42 52697.20 88888.00 2007-01-05 11:56:44.908 005 18183.23 82.41 52697.20 88888.00 2007-01-05 11:56:45.408 005 18183.29 82.34 52697.24 88888.00 2007-01-05 11:56:45.908 005 18183.22 82.30 52697.14 88888.00 2007-01-05 11:56:46.408 005 18183.18 82.36 52697.01 88888.00 2007-01-05 11:56:46.908 005 18183.15 82.44 52697.03 88888.00 2007-01-05 11:56:47.408 005 18183.02 82.38 52697.04 88888.00 2007-01-05 11:56:47.908 005 18183.00 82.28 52697.06 88888.00 2007-01-05 11:56:48.408 005 18183.00 82.28 52697.29 88888.00 2007-01-05 11:56:48.908 005 18183.03 82.31 52697.28 88888.00 2007-01-05 11:56:49.408 005 18183.03 82.44 52697.27 88888.00 2007-01-05 11:56:49.908 005 18182.93 82.44 52697.50 88888.00 2007-01-05 11:56:50.408 005 18182.96 82.39 52697.34 88888.00 2007-01-05 11:56:50.908 005 18182.95 82.54 52697.20 88888.00 2007-01-05 11:56:51.408 005 18183.01 82.52 52697.31 88888.00 2007-01-05 11:56:51.908 005 18183.05 82.51 52697.38 88888.00 2007-01-05 11:56:52.408 005 18182.95 82.48 52697.42 88888.00 2007-01-05 11:56:52.908 005 18182.98 82.41 52697.31 88888.00 2007-01-05 11:56:53.408 005 18182.95 82.40 52697.34 88888.00 2007-01-05 11:56:53.908 005 18182.88 82.41 52697.38 88888.00 2007-01-05 11:56:54.408 005 18182.76 82.45 52697.43 88888.00 2007-01-05 11:56:54.908 005 18182.84 82.45 52697.42 88888.00 2007-01-05 11:56:55.408 005 18182.97 82.41 52697.53 88888.00 2007-01-05 11:56:55.908 005 18182.98 82.42 52697.49 88888.00 2007-01-05 11:56:56.408 005 18183.01 82.33 52697.37 88888.00 2007-01-05 11:56:56.908 005 18183.00 82.42 52697.14 88888.00 2007-01-05 11:56:57.408 005 18182.95 82.54 52697.09 88888.00 2007-01-05 11:56:57.908 005 18182.96 82.48 52697.16 88888.00 2007-01-05 11:56:58.408 005 18182.98 82.49 52697.29 88888.00 2007-01-05 11:56:58.908 005 18182.96 82.44 52697.41 88888.00 2007-01-05 11:56:59.408 005 18182.95 82.48 52697.22 88888.00 2007-01-05 11:56:59.908 005 18182.84 82.55 52697.15 88888.00 2007-01-05 11:57:00.408 005 18182.82 82.53 52697.25 88888.00 2007-01-05 11:57:00.908 005 18182.95 82.51 52697.30 88888.00 2007-01-05 11:57:01.408 005 18182.95 82.49 52697.31 88888.00 2007-01-05 11:57:01.908 005 18182.92 82.51 52697.34 88888.00 2007-01-05 11:57:02.408 005 18182.79 82.53 52697.26 88888.00 2007-01-05 11:57:02.908 005 18182.71 82.43 52697.30 88888.00 2007-01-05 11:57:03.408 005 18182.63 82.39 52697.20 88888.00 2007-01-05 11:57:03.908 005 18182.70 82.37 52697.18 88888.00 2007-01-05 11:57:04.408 005 18182.64 82.47 52697.28 88888.00 2007-01-05 11:57:04.908 005 18182.71 82.59 52697.29 88888.00 2007-01-05 11:57:05.408 005 18182.83 82.59 52697.25 88888.00 2007-01-05 11:57:05.908 005 18182.74 82.52 52697.39 88888.00 2007-01-05 11:57:06.408 005 18182.60 82.53 52697.56 88888.00 2007-01-05 11:57:06.908 005 18182.55 82.59 52697.47 88888.00 2007-01-05 11:57:07.408 005 18182.51 82.63 52697.43 88888.00 2007-01-05 11:57:07.908 005 18182.44 82.59 52697.48 88888.00 2007-01-05 11:57:08.408 005 18182.51 82.61 52697.53 88888.00 2007-01-05 11:57:08.908 005 18182.51 82.69 52697.47 88888.00 2007-01-05 11:57:09.408 005 18182.50 82.70 52697.49 88888.00 2007-01-05 11:57:09.908 005 18182.61 82.67 52697.38 88888.00 2007-01-05 11:57:10.408 005 18182.69 82.66 52697.31 88888.00 2007-01-05 11:57:10.908 005 18182.82 82.70 52697.41 88888.00 2007-01-05 11:57:11.408 005 18182.82 82.80 52697.42 88888.00 2007-01-05 11:57:11.908 005 18182.77 82.84 52697.36 88888.00 2007-01-05 11:57:12.408 005 18182.86 82.79 52697.29 88888.00 2007-01-05 11:57:12.908 005 18182.93 82.73 52697.38 88888.00 2007-01-05 11:57:13.408 005 18183.02 82.74 52697.43 88888.00 2007-01-05 11:57:13.908 005 18182.95 82.71 52697.52 88888.00 2007-01-05 11:57:14.408 005 18182.95 82.66 52697.53 88888.00 2007-01-05 11:57:14.908 005 18183.03 82.68 52697.40 88888.00 2007-01-05 11:57:15.408 005 18183.22 82.74 52697.33 88888.00 2007-01-05 11:57:15.908 005 18183.22 82.75 52697.51 88888.00 2007-01-05 11:57:16.408 005 18183.22 82.74 52697.52 88888.00 2007-01-05 11:57:16.908 005 18183.25 82.77 52697.49 88888.00 2007-01-05 11:57:17.408 005 18183.29 82.75 52697.40 88888.00 2007-01-05 11:57:17.908 005 18183.24 82.77 52697.52 88888.00 2007-01-05 11:57:18.408 005 18183.24 82.77 52697.54 88888.00 2007-01-05 11:57:18.908 005 18183.29 82.74 52697.41 88888.00 2007-01-05 11:57:19.408 005 18183.40 82.77 52697.38 88888.00 2007-01-05 11:57:19.908 005 18183.56 82.73 52697.42 88888.00 2007-01-05 11:57:20.408 005 18183.69 82.71 52697.37 88888.00 2007-01-05 11:57:20.908 005 18183.63 82.69 52697.37 88888.00 2007-01-05 11:57:21.408 005 18183.64 82.63 52697.49 88888.00 2007-01-05 11:57:21.908 005 18183.57 82.62 52697.51 88888.00 2007-01-05 11:57:22.408 005 18183.70 82.70 52697.51 88888.00 2007-01-05 11:57:22.908 005 18183.66 82.71 52697.52 88888.00 2007-01-05 11:57:23.408 005 18183.71 82.71 52697.44 88888.00 2007-01-05 11:57:23.908 005 18183.69 82.74 52697.32 88888.00 2007-01-05 11:57:24.408 005 18183.74 82.80 52697.30 88888.00 2007-01-05 11:57:24.908 005 18183.83 82.79 52697.30 88888.00 2007-01-05 11:57:25.408 005 18183.98 82.79 52697.36 88888.00 2007-01-05 11:57:25.908 005 18184.02 82.81 52697.38 88888.00 2007-01-05 11:57:26.408 005 18184.03 82.89 52697.48 88888.00 2007-01-05 11:57:26.908 005 18184.04 82.79 52697.44 88888.00 2007-01-05 11:57:27.408 005 18184.03 82.75 52697.44 88888.00 2007-01-05 11:57:27.908 005 18184.07 82.74 52697.43 88888.00 2007-01-05 11:57:28.408 005 18184.18 82.76 52697.39 88888.00 2007-01-05 11:57:28.908 005 18184.25 82.74 52697.39 88888.00 2007-01-05 11:57:29.408 005 18184.32 82.71 52697.47 88888.00 2007-01-05 11:57:29.908 005 18184.34 82.73 52697.45 88888.00 2007-01-05 11:57:30.408 005 18184.28 82.67 52697.36 88888.00 2007-01-05 11:57:30.908 005 18184.32 82.62 52697.30 88888.00 2007-01-05 11:57:31.408 005 18184.34 82.53 52697.37 88888.00 2007-01-05 11:57:31.908 005 18184.37 82.57 52697.44 88888.00 2007-01-05 11:57:32.408 005 18184.38 82.61 52697.40 88888.00 2007-01-05 11:57:32.908 005 18184.42 82.59 52697.33 88888.00 2007-01-05 11:57:33.408 005 18184.46 82.57 52697.30 88888.00 2007-01-05 11:57:33.908 005 18184.54 82.68 52697.30 88888.00 2007-01-05 11:57:34.408 005 18184.59 82.63 52697.33 88888.00 2007-01-05 11:57:34.908 005 18184.46 82.57 52697.32 88888.00 2007-01-05 11:57:35.408 005 18184.48 82.55 52697.37 88888.00 2007-01-05 11:57:35.908 005 18184.44 82.57 52697.45 88888.00 2007-01-05 11:57:36.408 005 18184.50 82.65 52697.45 88888.00 2007-01-05 11:57:36.908 005 18184.43 82.56 52697.39 88888.00 2007-01-05 11:57:37.408 005 18184.43 82.52 52697.32 88888.00 2007-01-05 11:57:37.908 005 18184.63 82.51 52697.29 88888.00 2007-01-05 11:57:38.408 005 18184.71 82.58 52697.33 88888.00 2007-01-05 11:57:38.908 005 18184.69 82.64 52697.30 88888.00 2007-01-05 11:57:39.408 005 18184.82 82.65 52697.29 88888.00 2007-01-05 11:57:39.908 005 18184.81 82.74 52697.31 88888.00 2007-01-05 11:57:40.408 005 18184.91 82.80 52697.28 88888.00 2007-01-05 11:57:40.908 005 18184.76 82.79 52697.29 88888.00 2007-01-05 11:57:41.408 005 18184.75 82.72 52697.31 88888.00 2007-01-05 11:57:41.908 005 18184.80 82.71 52697.44 88888.00 2007-01-05 11:57:42.408 005 18184.67 82.70 52697.40 88888.00 2007-01-05 11:57:42.908 005 18184.66 82.76 52697.52 88888.00 2007-01-05 11:57:43.408 005 18184.71 82.73 52697.61 88888.00 2007-01-05 11:57:43.908 005 18184.81 82.73 52697.54 88888.00 2007-01-05 11:57:44.408 005 18184.68 82.74 52697.47 88888.00 2007-01-05 11:57:44.908 005 18184.61 82.76 52697.44 88888.00 2007-01-05 11:57:45.408 005 18184.61 82.77 52697.45 88888.00 2007-01-05 11:57:45.908 005 18184.79 82.76 52697.44 88888.00 2007-01-05 11:57:46.408 005 18184.72 82.78 52697.37 88888.00 2007-01-05 11:57:46.908 005 18184.68 82.79 52697.29 88888.00 2007-01-05 11:57:47.408 005 18184.61 82.75 52697.49 88888.00 2007-01-05 11:57:47.908 005 18184.54 82.80 52697.63 88888.00 2007-01-05 11:57:48.408 005 18184.40 82.77 52697.54 88888.00 2007-01-05 11:57:48.908 005 18184.34 82.84 52697.49 88888.00 2007-01-05 11:57:49.408 005 18184.35 82.89 52697.62 88888.00 2007-01-05 11:57:49.908 005 18184.49 82.88 52697.55 88888.00 2007-01-05 11:57:50.408 005 18184.53 82.87 52697.52 88888.00 2007-01-05 11:57:50.908 005 18184.46 82.86 52697.59 88888.00 2007-01-05 11:57:51.408 005 18184.44 82.85 52697.85 88888.00 2007-01-05 11:57:51.908 005 18184.31 82.76 52697.80 88888.00 2007-01-05 11:57:52.408 005 18184.25 82.78 52697.55 88888.00 2007-01-05 11:57:52.908 005 18184.27 82.82 52697.57 88888.00 2007-01-05 11:57:53.408 005 18184.28 82.78 52697.60 88888.00 2007-01-05 11:57:53.908 005 18184.20 82.80 52697.51 88888.00 2007-01-05 11:57:54.408 005 18184.11 82.76 52697.41 88888.00 2007-01-05 11:57:54.908 005 18184.00 82.71 52697.42 88888.00 2007-01-05 11:57:55.408 005 18183.93 82.70 52697.50 88888.00 2007-01-05 11:57:55.908 005 18183.92 82.74 52697.47 88888.00 2007-01-05 11:57:56.408 005 18183.92 82.77 52697.50 88888.00 2007-01-05 11:57:56.908 005 18183.92 82.75 52697.57 88888.00 2007-01-05 11:57:57.408 005 18183.88 82.78 52697.65 88888.00 2007-01-05 11:57:57.908 005 18183.81 82.84 52697.62 88888.00 2007-01-05 11:57:58.408 005 18183.74 82.78 52697.63 88888.00 2007-01-05 11:57:58.908 005 18183.85 82.76 52697.62 88888.00 2007-01-05 11:57:59.405 005 18183.92 82.72 52697.70 88888.00 2007-01-05 11:57:59.905 005 18184.02 82.68 52697.64 88888.00 2007-01-05 11:58:00.405 005 18183.98 82.65 52697.64 88888.00 2007-01-05 11:58:00.905 005 18183.98 82.67 52697.66 88888.00 2007-01-05 11:58:01.405 005 18184.04 82.80 52697.63 88888.00 2007-01-05 11:58:01.905 005 18183.96 82.79 52697.56 88888.00 2007-01-05 11:58:02.405 005 18184.05 82.75 52697.73 88888.00 2007-01-05 11:58:02.905 005 18184.04 82.67 52697.64 88888.00 2007-01-05 11:58:03.405 005 18184.02 82.71 52697.70 88888.00 2007-01-05 11:58:03.905 005 18183.91 82.77 52697.68 88888.00 2007-01-05 11:58:04.405 005 18183.99 82.90 52697.68 88888.00 2007-01-05 11:58:04.905 005 18183.94 82.96 52697.82 88888.00 2007-01-05 11:58:05.405 005 18184.01 82.92 52697.84 88888.00 2007-01-05 11:58:05.905 005 18184.06 82.97 52697.76 88888.00 2007-01-05 11:58:06.405 005 18184.14 82.98 52697.67 88888.00 2007-01-05 11:58:06.905 005 18184.17 82.89 52697.68 88888.00 2007-01-05 11:58:07.405 005 18184.11 82.80 52697.66 88888.00 2007-01-05 11:58:07.905 005 18184.18 82.79 52697.74 88888.00 2007-01-05 11:58:08.405 005 18184.28 82.88 52697.82 88888.00 2007-01-05 11:58:08.905 005 18184.20 82.84 52697.79 88888.00 2007-01-05 11:58:09.405 005 18184.21 82.82 52697.78 88888.00 2007-01-05 11:58:09.905 005 18184.25 82.80 52697.78 88888.00 2007-01-05 11:58:10.405 005 18184.26 82.82 52697.82 88888.00 2007-01-05 11:58:10.905 005 18184.06 82.74 52697.85 88888.00 2007-01-05 11:58:11.405 005 18184.07 82.77 52697.96 88888.00 2007-01-05 11:58:11.905 005 18184.25 82.80 52697.86 88888.00 2007-01-05 11:58:12.405 005 18184.33 82.73 52697.84 88888.00 2007-01-05 11:58:12.905 005 18184.24 82.69 52697.73 88888.00 2007-01-05 11:58:13.405 005 18184.11 82.70 52697.79 88888.00 2007-01-05 11:58:13.905 005 18184.10 82.69 52697.95 88888.00 2007-01-05 11:58:14.405 005 18184.05 82.59 52698.01 88888.00 2007-01-05 11:58:14.905 005 18184.01 82.55 52697.99 88888.00 2007-01-05 11:58:15.405 005 18184.09 82.57 52697.94 88888.00 2007-01-05 11:58:15.905 005 18184.21 82.57 52697.88 88888.00 2007-01-05 11:58:16.405 005 18184.24 82.49 52697.77 88888.00 2007-01-05 11:58:16.905 005 18184.33 82.49 52697.75 88888.00 2007-01-05 11:58:17.405 005 18184.42 82.46 52697.68 88888.00 2007-01-05 11:58:17.905 005 18184.35 82.42 52697.74 88888.00 2007-01-05 11:58:18.405 005 18184.47 82.41 52697.88 88888.00 2007-01-05 11:58:18.905 005 18184.57 82.32 52697.87 88888.00 2007-01-05 11:58:19.405 005 18184.58 82.23 52697.71 88888.00 2007-01-05 11:58:19.905 005 18184.58 82.26 52697.65 88888.00 2007-01-05 11:58:20.405 005 18184.67 82.22 52697.56 88888.00 2007-01-05 11:58:20.905 005 18184.61 82.19 52697.43 88888.00 2007-01-05 11:58:21.405 005 18184.66 82.15 52697.29 88888.00 2007-01-05 11:58:21.905 005 18184.87 82.10 52697.43 88888.00 2007-01-05 11:58:22.405 005 18184.88 81.99 52697.52 88888.00 2007-01-05 11:58:22.905 005 18184.85 81.98 52697.54 88888.00 2007-01-05 11:58:23.405 005 18184.89 81.98 52697.63 88888.00 2007-01-05 11:58:23.905 005 18184.91 81.95 52697.57 88888.00 2007-01-05 11:58:24.405 005 18185.00 81.97 52697.48 88888.00 2007-01-05 11:58:24.905 005 18184.98 81.90 52697.42 88888.00 2007-01-05 11:58:25.405 005 18185.01 81.83 52697.38 88888.00 2007-01-05 11:58:25.905 005 18185.07 81.85 52697.42 88888.00 2007-01-05 11:58:26.405 005 18185.12 81.88 52697.54 88888.00 2007-01-05 11:58:26.905 005 18185.15 81.78 52697.53 88888.00 2007-01-05 11:58:27.405 005 18185.15 81.67 52697.45 88888.00 2007-01-05 11:58:27.905 005 18185.12 81.68 52697.45 88888.00 2007-01-05 11:58:28.405 005 18185.14 81.70 52697.50 88888.00 2007-01-05 11:58:28.905 005 18185.05 81.67 52697.43 88888.00 2007-01-05 11:58:29.405 005 18184.96 81.66 52697.44 88888.00 2007-01-05 11:58:29.905 005 18184.74 81.63 52697.66 88888.00 2007-01-05 11:58:30.405 005 18184.60 81.58 52697.72 88888.00 2007-01-05 11:58:30.905 005 18184.63 81.62 52697.60 88888.00 2007-01-05 11:58:31.405 005 18184.69 81.61 52697.60 88888.00 2007-01-05 11:58:31.905 005 18184.71 81.65 52697.52 88888.00 2007-01-05 11:58:32.405 005 18184.66 81.67 52697.60 88888.00 2007-01-05 11:58:32.905 005 18184.69 81.66 52697.53 88888.00 2007-01-05 11:58:33.405 005 18184.58 81.65 52697.47 88888.00 2007-01-05 11:58:33.905 005 18184.48 81.70 52697.50 88888.00 2007-01-05 11:58:34.405 005 18184.45 81.66 52697.55 88888.00 2007-01-05 11:58:34.905 005 18184.57 81.62 52697.63 88888.00 2007-01-05 11:58:35.405 005 18184.52 81.73 52697.65 88888.00 2007-01-05 11:58:35.905 005 18184.45 81.73 52697.53 88888.00 2007-01-05 11:58:36.405 005 18184.22 81.75 52697.49 88888.00 2007-01-05 11:58:36.905 005 18184.18 81.75 52697.61 88888.00 2007-01-05 11:58:37.405 005 18184.14 81.72 52697.71 88888.00 2007-01-05 11:58:37.905 005 18184.02 81.67 52697.67 88888.00 2007-01-05 11:58:38.405 005 18184.17 81.69 52697.64 88888.00 2007-01-05 11:58:38.905 005 18184.27 81.71 52697.66 88888.00 2007-01-05 11:58:39.405 005 18184.29 81.72 52697.73 88888.00 2007-01-05 11:58:39.905 005 18184.15 81.82 52697.84 88888.00 2007-01-05 11:58:40.405 005 18184.21 81.83 52697.90 88888.00 2007-01-05 11:58:40.905 005 18184.32 81.82 52697.86 88888.00 2007-01-05 11:58:41.405 005 18184.33 81.83 52697.84 88888.00 2007-01-05 11:58:41.905 005 18184.33 81.85 52697.92 88888.00 2007-01-05 11:58:42.405 005 18184.36 81.80 52697.76 88888.00 2007-01-05 11:58:42.905 005 18184.33 81.82 52697.68 88888.00 2007-01-05 11:58:43.405 005 18184.26 81.89 52697.59 88888.00 2007-01-05 11:58:43.905 005 18184.23 81.87 52697.59 88888.00 2007-01-05 11:58:44.405 005 18184.22 81.89 52697.62 88888.00 2007-01-05 11:58:44.905 005 18184.24 81.97 52697.72 88888.00 2007-01-05 11:58:45.405 005 18184.18 82.08 52697.72 88888.00 2007-01-05 11:58:45.905 005 18184.24 82.11 52697.85 88888.00 2007-01-05 11:58:46.405 005 18184.27 82.06 52697.91 88888.00 2007-01-05 11:58:46.905 005 18184.25 82.02 52697.88 88888.00 2007-01-05 11:58:47.405 005 18184.09 82.05 52697.90 88888.00 2007-01-05 11:58:47.905 005 18183.96 82.09 52697.95 88888.00 2007-01-05 11:58:48.405 005 18184.09 82.09 52697.99 88888.00 2007-01-05 11:58:48.905 005 18184.01 82.12 52698.06 88888.00 2007-01-05 11:58:49.405 005 18183.95 82.08 52697.95 88888.00 2007-01-05 11:58:49.905 005 18184.02 82.16 52697.89 88888.00 2007-01-05 11:58:50.405 005 18184.10 82.21 52697.97 88888.00 2007-01-05 11:58:50.905 005 18184.18 82.18 52697.99 88888.00 2007-01-05 11:58:51.405 005 18184.21 82.12 52698.03 88888.00 2007-01-05 11:58:51.905 005 18184.22 82.16 52697.95 88888.00 2007-01-05 11:58:52.405 005 18184.27 82.17 52697.88 88888.00 2007-01-05 11:58:52.905 005 18184.26 82.22 52697.82 88888.00 2007-01-05 11:58:53.405 005 18184.26 82.31 52697.76 88888.00 2007-01-05 11:58:53.905 005 18184.34 82.33 52697.74 88888.00 2007-01-05 11:58:54.405 005 18184.32 82.33 52697.82 88888.00 2007-01-05 11:58:54.905 005 18184.36 82.31 52697.87 88888.00 2007-01-05 11:58:55.405 005 18184.31 82.31 52697.96 88888.00 2007-01-05 11:58:55.905 005 18184.42 82.34 52697.97 88888.00 2007-01-05 11:58:56.405 005 18184.39 82.41 52697.87 88888.00 2007-01-05 11:58:56.905 005 18184.28 82.41 52697.79 88888.00 2007-01-05 11:58:57.405 005 18184.18 82.46 52697.79 88888.00 2007-01-05 11:58:57.905 005 18184.06 82.49 52697.80 88888.00 2007-01-05 11:58:58.405 005 18184.16 82.52 52697.89 88888.00 2007-01-05 11:58:58.905 005 18184.31 82.53 52697.86 88888.00 2007-01-05 11:58:59.405 005 18184.27 82.53 52697.79 88888.00 2007-01-05 11:58:59.905 005 18184.24 82.53 52697.78 88888.00 2007-01-05 11:59:00.405 005 18184.14 82.61 52697.76 88888.00 2007-01-05 11:59:00.905 005 18184.07 82.59 52697.75 88888.00 2007-01-05 11:59:01.405 005 18184.09 82.61 52697.82 88888.00 2007-01-05 11:59:01.905 005 18184.11 82.62 52697.86 88888.00 2007-01-05 11:59:02.405 005 18184.00 82.61 52697.82 88888.00 2007-01-05 11:59:02.905 005 18184.13 82.72 52697.85 88888.00 2007-01-05 11:59:03.405 005 18184.17 82.78 52697.88 88888.00 2007-01-05 11:59:03.905 005 18183.99 82.68 52697.84 88888.00 2007-01-05 11:59:04.405 005 18183.85 82.69 52697.75 88888.00 2007-01-05 11:59:04.905 005 18183.89 82.72 52697.74 88888.00 2007-01-05 11:59:05.405 005 18183.95 82.74 52697.83 88888.00 2007-01-05 11:59:05.905 005 18183.89 82.80 52697.74 88888.00 2007-01-05 11:59:06.405 005 18183.89 82.80 52697.61 88888.00 2007-01-05 11:59:06.905 005 18184.01 82.78 52697.65 88888.00 2007-01-05 11:59:07.405 005 18183.98 82.78 52697.64 88888.00 2007-01-05 11:59:07.905 005 18183.94 82.90 52697.62 88888.00 2007-01-05 11:59:08.405 005 18184.00 82.91 52697.60 88888.00 2007-01-05 11:59:08.905 005 18184.06 82.89 52697.68 88888.00 2007-01-05 11:59:09.405 005 18184.12 82.94 52697.76 88888.00 2007-01-05 11:59:09.905 005 18184.07 83.01 52697.76 88888.00 2007-01-05 11:59:10.405 005 18184.18 82.98 52697.87 88888.00 2007-01-05 11:59:10.905 005 18184.06 82.95 52697.85 88888.00 2007-01-05 11:59:11.405 005 18184.03 82.90 52697.90 88888.00 2007-01-05 11:59:11.905 005 18184.09 82.87 52697.83 88888.00 2007-01-05 11:59:12.405 005 18184.10 82.87 52697.86 88888.00 2007-01-05 11:59:12.905 005 18184.15 82.89 52697.82 88888.00 2007-01-05 11:59:13.405 005 18184.37 82.95 52697.74 88888.00 2007-01-05 11:59:13.905 005 18184.32 82.84 52697.74 88888.00 2007-01-05 11:59:14.405 005 18184.24 82.76 52697.72 88888.00 2007-01-05 11:59:14.905 005 18184.23 82.78 52697.64 88888.00 2007-01-05 11:59:15.405 005 18184.20 82.81 52697.54 88888.00 2007-01-05 11:59:15.905 005 18184.20 82.83 52697.53 88888.00 2007-01-05 11:59:16.405 005 18184.29 82.80 52697.48 88888.00 2007-01-05 11:59:16.905 005 18184.29 82.76 52697.50 88888.00 2007-01-05 11:59:17.405 005 18184.32 82.77 52697.56 88888.00 2007-01-05 11:59:17.905 005 18184.36 82.71 52697.44 88888.00 2007-01-05 11:59:18.405 005 18184.27 82.73 52697.40 88888.00 2007-01-05 11:59:18.905 005 18184.21 82.71 52697.51 88888.00 2007-01-05 11:59:19.405 005 18184.44 82.75 52697.44 88888.00 2007-01-05 11:59:19.905 005 18184.54 82.73 52697.47 88888.00 2007-01-05 11:59:20.405 005 18184.56 82.74 52697.44 88888.00 2007-01-05 11:59:20.905 005 18184.49 82.68 52697.41 88888.00 2007-01-05 11:59:21.405 005 18184.42 82.66 52697.47 88888.00 2007-01-05 11:59:21.905 005 18184.52 82.72 52697.51 88888.00 2007-01-05 11:59:22.405 005 18184.48 82.70 52697.52 88888.00 2007-01-05 11:59:22.905 005 18184.43 82.66 52697.54 88888.00 2007-01-05 11:59:23.405 005 18184.45 82.62 52697.43 88888.00 2007-01-05 11:59:23.905 005 18184.35 82.65 52697.24 88888.00 2007-01-05 11:59:24.405 005 18184.44 82.63 52697.27 88888.00 2007-01-05 11:59:24.905 005 18184.47 82.67 52697.33 88888.00 2007-01-05 11:59:25.405 005 18184.33 82.74 52697.39 88888.00 2007-01-05 11:59:25.905 005 18184.32 82.73 52697.51 88888.00 2007-01-05 11:59:26.405 005 18184.57 82.78 52697.43 88888.00 2007-01-05 11:59:26.905 005 18184.52 82.82 52697.33 88888.00 2007-01-05 11:59:27.405 005 18184.49 82.76 52697.38 88888.00 2007-01-05 11:59:27.905 005 18184.37 82.74 52697.51 88888.00 2007-01-05 11:59:28.405 005 18184.42 82.75 52697.50 88888.00 2007-01-05 11:59:28.905 005 18184.40 82.90 52697.41 88888.00 2007-01-05 11:59:29.405 005 18184.29 82.87 52697.44 88888.00 2007-01-05 11:59:29.905 005 18184.18 82.86 52697.44 88888.00 2007-01-05 11:59:30.405 005 18184.29 82.82 52697.52 88888.00 2007-01-05 11:59:30.905 005 18184.36 82.75 52697.61 88888.00 2007-01-05 11:59:31.405 005 18184.42 82.80 52697.63 88888.00 2007-01-05 11:59:31.905 005 18184.31 82.88 52697.52 88888.00 2007-01-05 11:59:32.405 005 18184.36 82.85 52697.42 88888.00 2007-01-05 11:59:32.905 005 18184.40 82.85 52697.40 88888.00 2007-01-05 11:59:33.405 005 18184.43 82.82 52697.41 88888.00 2007-01-05 11:59:33.905 005 18184.34 82.77 52697.42 88888.00 2007-01-05 11:59:34.405 005 18184.32 82.74 52697.49 88888.00 2007-01-05 11:59:34.905 005 18184.25 82.77 52697.67 88888.00 2007-01-05 11:59:35.405 005 18184.36 82.86 52697.63 88888.00 2007-01-05 11:59:35.905 005 18184.33 82.88 52697.56 88888.00 2007-01-05 11:59:36.405 005 18184.34 82.88 52697.68 88888.00 2007-01-05 11:59:36.905 005 18184.42 82.84 52697.89 88888.00 2007-01-05 11:59:37.405 005 18184.47 82.79 52697.94 88888.00 2007-01-05 11:59:37.905 005 18184.48 82.74 52697.84 88888.00 2007-01-05 11:59:38.405 005 18184.55 82.77 52697.77 88888.00 2007-01-05 11:59:38.905 005 18184.56 82.77 52697.62 88888.00 2007-01-05 11:59:39.405 005 18184.60 82.74 52697.70 88888.00 2007-01-05 11:59:39.905 005 18184.63 82.83 52697.80 88888.00 2007-01-05 11:59:40.405 005 18184.71 82.83 52697.82 88888.00 2007-01-05 11:59:40.905 005 18184.72 82.77 52697.78 88888.00 2007-01-05 11:59:41.405 005 18184.63 82.83 52697.80 88888.00 2007-01-05 11:59:41.905 005 18184.63 82.79 52697.77 88888.00 2007-01-05 11:59:42.405 005 18184.60 82.72 52697.76 88888.00 2007-01-05 11:59:42.905 005 18184.69 82.77 52697.70 88888.00 2007-01-05 11:59:43.405 005 18184.72 82.78 52697.67 88888.00 2007-01-05 11:59:43.905 005 18184.79 82.66 52697.70 88888.00 2007-01-05 11:59:44.405 005 18184.76 82.63 52697.79 88888.00 2007-01-05 11:59:44.905 005 18184.75 82.74 52697.90 88888.00 2007-01-05 11:59:45.405 005 18184.75 82.79 52697.84 88888.00 2007-01-05 11:59:45.905 005 18184.72 82.87 52697.80 88888.00 2007-01-05 11:59:46.405 005 18184.75 82.89 52697.78 88888.00 2007-01-05 11:59:46.905 005 18184.75 82.90 52697.74 88888.00 2007-01-05 11:59:47.405 005 18184.81 82.84 52697.75 88888.00 2007-01-05 11:59:47.905 005 18184.71 82.85 52697.62 88888.00 2007-01-05 11:59:48.405 005 18184.59 82.85 52697.61 88888.00 2007-01-05 11:59:48.905 005 18184.57 82.87 52697.66 88888.00 2007-01-05 11:59:49.405 005 18184.66 82.88 52697.65 88888.00 2007-01-05 11:59:49.905 005 18184.82 82.88 52697.64 88888.00 2007-01-05 11:59:50.405 005 18184.80 82.82 52697.70 88888.00 2007-01-05 11:59:50.905 005 18184.81 82.82 52697.71 88888.00 2007-01-05 11:59:51.405 005 18184.80 82.78 52697.72 88888.00 2007-01-05 11:59:51.905 005 18184.70 82.77 52697.79 88888.00 2007-01-05 11:59:52.405 005 18184.64 82.66 52697.89 88888.00 2007-01-05 11:59:52.905 005 18184.50 82.63 52697.86 88888.00 2007-01-05 11:59:53.405 005 18184.49 82.70 52697.87 88888.00 2007-01-05 11:59:53.905 005 18184.56 82.72 52697.87 88888.00 2007-01-05 11:59:54.405 005 18184.55 82.77 52697.73 88888.00 2007-01-05 11:59:54.905 005 18184.48 82.73 52697.61 88888.00 2007-01-05 11:59:55.405 005 18184.45 82.78 52697.70 88888.00 2007-01-05 11:59:55.905 005 18184.55 82.77 52697.83 88888.00 2007-01-05 11:59:56.405 005 18184.54 82.73 52697.83 88888.00 2007-01-05 11:59:56.905 005 18184.56 82.63 52697.88 88888.00 2007-01-05 11:59:57.405 005 18184.58 82.68 52697.86 88888.00 2007-01-05 11:59:57.905 005 18184.54 82.71 52697.71 88888.00 2007-01-05 11:59:58.405 005 18184.57 82.66 52697.56 88888.00 2007-01-05 11:59:58.905 005 18184.56 82.64 52697.61 88888.00 2007-01-05 11:59:59.405 005 18184.45 82.51 52697.67 88888.00 2007-01-05 11:59:59.905 005 18184.54 82.48 52697.83 88888.00 2007-01-05 12:00:00.405 005 18184.63 82.61 52697.82 88888.00 2007-01-05 12:00:00.905 005 18184.59 82.66 52697.83 88888.00 2007-01-05 12:00:01.405 005 18184.56 82.63 52697.79 88888.00 2007-01-05 12:00:01.905 005 18184.72 82.58 52697.72 88888.00 2007-01-05 12:00:02.405 005 18184.76 82.53 52697.78 88888.00 2007-01-05 12:00:02.905 005 18184.76 82.43 52697.72 88888.00 2007-01-05 12:00:03.405 005 18184.61 82.44 52697.65 88888.00 2007-01-05 12:00:03.905 005 18184.59 82.47 52697.76 88888.00 2007-01-05 12:00:04.405 005 18184.68 82.45 52697.79 88888.00 2007-01-05 12:00:04.905 005 18184.59 82.49 52697.73 88888.00 2007-01-05 12:00:05.405 005 18184.68 82.48 52697.60 88888.00 2007-01-05 12:00:05.905 005 18184.77 82.49 52697.61 88888.00 2007-01-05 12:00:06.405 005 18184.89 82.50 52697.60 88888.00 2007-01-05 12:00:06.905 005 18184.85 82.45 52697.54 88888.00 2007-01-05 12:00:07.405 005 18184.85 82.44 52697.62 88888.00 2007-01-05 12:00:07.905 005 18184.83 82.47 52697.51 88888.00 2007-01-05 12:00:08.405 005 18184.94 82.49 52697.59 88888.00 2007-01-05 12:00:08.905 005 18184.97 82.46 52697.71 88888.00 2007-01-05 12:00:09.405 005 18184.87 82.47 52697.60 88888.00 2007-01-05 12:00:09.905 005 18184.81 82.43 52697.54 88888.00 2007-01-05 12:00:10.405 005 18184.98 82.42 52697.47 88888.00 2007-01-05 12:00:10.905 005 18184.92 82.47 52697.36 88888.00 2007-01-05 12:00:11.405 005 18184.87 82.43 52697.44 88888.00 2007-01-05 12:00:11.905 005 18184.77 82.41 52697.50 88888.00 2007-01-05 12:00:12.405 005 18184.69 82.38 52697.49 88888.00 2007-01-05 12:00:12.905 005 18184.77 82.37 52697.41 88888.00 2007-01-05 12:00:13.405 005 18184.80 82.41 52697.45 88888.00 2007-01-05 12:00:13.905 005 18184.78 82.45 52697.45 88888.00 2007-01-05 12:00:14.405 005 18184.86 82.41 52697.41 88888.00 2007-01-05 12:00:14.905 005 18184.70 82.49 52697.43 88888.00 2007-01-05 12:00:15.405 005 18184.80 82.42 52697.47 88888.00 2007-01-05 12:00:15.905 005 18184.81 82.45 52697.42 88888.00 2007-01-05 12:00:16.405 005 18184.68 82.50 52697.31 88888.00 2007-01-05 12:00:16.905 005 18184.57 82.49 52697.37 88888.00 2007-01-05 12:00:17.405 005 18184.68 82.49 52697.43 88888.00 2007-01-05 12:00:17.905 005 18184.69 82.41 52697.32 88888.00 2007-01-05 12:00:18.405 005 18184.68 82.39 52697.34 88888.00 2007-01-05 12:00:18.905 005 18184.60 82.36 52697.39 88888.00 2007-01-05 12:00:19.405 005 18184.50 82.31 52697.42 88888.00 2007-01-05 12:00:19.905 005 18184.46 82.28 52697.48 88888.00 2007-01-05 12:00:20.405 005 18184.54 82.21 52697.53 88888.00 2007-01-05 12:00:20.905 005 18184.60 82.16 52697.41 88888.00 2007-01-05 12:00:21.405 005 18184.60 82.20 52697.47 88888.00 2007-01-05 12:00:21.905 005 18184.60 82.23 52697.49 88888.00 2007-01-05 12:00:22.405 005 18184.63 82.33 52697.48 88888.00 2007-01-05 12:00:22.905 005 18184.69 82.28 52697.49 88888.00 2007-01-05 12:00:23.405 005 18184.68 82.24 52697.63 88888.00 2007-01-05 12:00:23.905 005 18184.63 82.26 52697.71 88888.00 2007-01-05 12:00:24.405 005 18184.66 82.26 52697.68 88888.00 2007-01-05 12:00:24.905 005 18184.60 82.21 52697.64 88888.00 2007-01-05 12:00:25.405 005 18184.58 82.25 52697.61 88888.00 2007-01-05 12:00:25.905 005 18184.69 82.22 52697.55 88888.00 2007-01-05 12:00:26.405 005 18184.69 82.23 52697.61 88888.00 2007-01-05 12:00:26.905 005 18184.71 82.28 52697.60 88888.00 2007-01-05 12:00:27.405 005 18184.67 82.33 52697.67 88888.00 2007-01-05 12:00:27.905 005 18184.72 82.36 52697.65 88888.00 2007-01-05 12:00:28.405 005 18184.89 82.32 52697.53 88888.00 2007-01-05 12:00:28.905 005 18184.89 82.24 52697.52 88888.00 2007-01-05 12:00:29.405 005 18184.89 82.23 52697.63 88888.00 2007-01-05 12:00:29.905 005 18185.00 82.24 52697.77 88888.00 2007-01-05 12:00:30.405 005 18185.01 82.28 52697.83 88888.00 2007-01-05 12:00:30.905 005 18185.03 82.22 52697.78 88888.00 2007-01-05 12:00:31.405 005 18185.09 82.28 52697.72 88888.00 2007-01-05 12:00:31.905 005 18185.29 82.30 52697.72 88888.00 2007-01-05 12:00:32.405 005 18185.07 82.32 52697.68 88888.00 2007-01-05 12:00:32.905 005 18185.08 82.33 52697.60 88888.00 2007-01-05 12:00:33.405 005 18184.98 82.31 52697.53 88888.00 2007-01-05 12:00:33.905 005 18184.97 82.29 52697.53 88888.00 2007-01-05 12:00:34.405 005 18185.02 82.30 52697.53 88888.00 2007-01-05 12:00:34.905 005 18185.09 82.26 52697.42 88888.00 2007-01-05 12:00:35.405 005 18185.00 82.24 52697.45 88888.00 2007-01-05 12:00:35.905 005 18185.08 82.26 52697.41 88888.00 2007-01-05 12:00:36.405 005 18185.09 82.32 52697.50 88888.00 2007-01-05 12:00:36.905 005 18185.05 82.35 52697.49 88888.00 2007-01-05 12:00:37.405 005 18185.08 82.22 52697.50 88888.00 2007-01-05 12:00:37.905 005 18184.98 82.28 52697.50 88888.00 2007-01-05 12:00:38.405 005 18184.75 82.35 52697.47 88888.00 2007-01-05 12:00:38.905 005 18184.77 82.38 52697.49 88888.00 2007-01-05 12:00:39.405 005 18184.82 82.41 52697.52 88888.00 2007-01-05 12:00:39.905 005 18184.76 82.40 52697.51 88888.00 2007-01-05 12:00:40.405 005 18184.79 82.33 52697.63 88888.00 2007-01-05 12:00:40.905 005 18184.78 82.36 52697.65 88888.00 2007-01-05 12:00:41.405 005 18184.72 82.45 52697.66 88888.00 2007-01-05 12:00:41.905 005 18184.70 82.55 52697.67 88888.00 2007-01-05 12:00:42.405 005 18184.71 82.61 52697.75 88888.00 2007-01-05 12:00:42.905 005 18184.70 82.65 52697.89 88888.00 2007-01-05 12:00:43.405 005 18184.59 82.66 52697.86 88888.00 2007-01-05 12:00:43.905 005 18184.52 82.69 52697.61 88888.00 2007-01-05 12:00:44.405 005 18184.54 82.69 52697.68 88888.00 2007-01-05 12:00:44.905 005 18184.68 82.62 52697.70 88888.00 2007-01-05 12:00:45.405 005 18184.63 82.56 52697.68 88888.00 2007-01-05 12:00:45.905 005 18184.66 82.67 52697.67 88888.00 2007-01-05 12:00:46.405 005 18184.74 82.68 52697.60 88888.00 2007-01-05 12:00:46.905 005 18184.63 82.67 52697.71 88888.00 2007-01-05 12:00:47.405 005 18184.60 82.64 52697.74 88888.00 2007-01-05 12:00:47.905 005 18184.66 82.66 52697.68 88888.00 2007-01-05 12:00:48.405 005 18184.63 82.63 52697.53 88888.00 2007-01-05 12:00:48.905 005 18184.82 82.58 52697.55 88888.00 2007-01-05 12:00:49.405 005 18184.90 82.66 52697.54 88888.00 2007-01-05 12:00:49.905 005 18184.87 82.59 52697.51 88888.00 2007-01-05 12:00:50.405 005 18184.93 82.59 52697.52 88888.00 2007-01-05 12:00:50.905 005 18184.96 82.73 52697.62 88888.00 2007-01-05 12:00:51.405 005 18184.97 82.79 52697.61 88888.00 2007-01-05 12:00:51.905 005 18184.93 82.83 52697.63 88888.00 2007-01-05 12:00:52.405 005 18184.83 82.89 52697.62 88888.00 2007-01-05 12:00:52.905 005 18184.79 82.90 52697.55 88888.00 2007-01-05 12:00:53.405 005 18184.87 82.90 52697.53 88888.00 2007-01-05 12:00:53.905 005 18184.86 82.89 52697.47 88888.00 2007-01-05 12:00:54.405 005 18184.88 82.88 52697.52 88888.00 2007-01-05 12:00:54.905 005 18185.01 83.04 52697.49 88888.00 2007-01-05 12:00:55.405 005 18185.02 83.01 52697.50 88888.00 2007-01-05 12:00:55.905 005 18184.90 82.99 52697.61 88888.00 2007-01-05 12:00:56.405 005 18184.93 82.96 52697.67 88888.00 2007-01-05 12:00:56.905 005 18185.01 82.96 52697.70 88888.00 2007-01-05 12:00:57.405 005 18184.99 83.03 52697.63 88888.00 2007-01-05 12:00:57.905 005 18184.91 83.08 52697.63 88888.00 2007-01-05 12:00:58.405 005 18184.82 83.00 52697.63 88888.00 2007-01-05 12:00:58.905 005 18184.80 82.97 52697.54 88888.00 2007-01-05 12:00:59.405 005 18184.93 83.07 52697.49 88888.00 2007-01-05 12:00:59.905 005 18184.90 83.09 52697.49 88888.00 2007-01-05 12:01:00.405 005 18184.89 82.99 52697.56 88888.00 2007-01-05 12:01:00.905 005 18185.00 83.00 52697.45 88888.00 2007-01-05 12:01:01.405 005 18184.86 82.97 52697.34 88888.00 2007-01-05 12:01:01.905 005 18184.79 83.01 52697.43 88888.00 2007-01-05 12:01:02.405 005 18184.71 83.04 52697.39 88888.00 2007-01-05 12:01:02.905 005 18184.77 83.04 52697.44 88888.00 2007-01-05 12:01:03.405 005 18184.81 83.12 52697.53 88888.00 2007-01-05 12:01:03.905 005 18184.82 83.10 52697.48 88888.00 2007-01-05 12:01:04.405 005 18184.89 83.09 52697.45 88888.00 2007-01-05 12:01:04.905 005 18184.82 83.08 52697.45 88888.00 2007-01-05 12:01:05.405 005 18184.69 83.12 52697.57 88888.00 2007-01-05 12:01:05.905 005 18184.65 83.07 52697.59 88888.00 2007-01-05 12:01:06.405 005 18184.57 83.15 52697.50 88888.00 2007-01-05 12:01:06.905 005 18184.66 83.22 52697.50 88888.00 2007-01-05 12:01:07.405 005 18184.70 83.15 52697.56 88888.00 2007-01-05 12:01:07.905 005 18184.70 83.11 52697.48 88888.00 2007-01-05 12:01:08.405 005 18184.72 83.05 52697.48 88888.00 2007-01-05 12:01:08.905 005 18184.68 83.05 52697.55 88888.00 2007-01-05 12:01:09.405 005 18184.75 82.92 52697.57 88888.00 2007-01-05 12:01:09.905 005 18184.81 82.84 52697.51 88888.00 2007-01-05 12:01:10.405 005 18184.92 82.87 52697.48 88888.00 2007-01-05 12:01:10.905 005 18184.94 82.99 52697.49 88888.00 2007-01-05 12:01:11.405 005 18184.86 83.05 52697.54 88888.00 2007-01-05 12:01:11.905 005 18184.85 83.06 52697.68 88888.00 2007-01-05 12:01:12.405 005 18184.82 83.05 52697.57 88888.00 2007-01-05 12:01:12.905 005 18184.77 83.10 52697.41 88888.00 2007-01-05 12:01:13.405 005 18184.69 83.02 52697.47 88888.00 2007-01-05 12:01:13.905 005 18184.80 82.95 52697.59 88888.00 2007-01-05 12:01:14.405 005 18184.70 82.96 52697.66 88888.00 2007-01-05 12:01:14.905 005 18184.60 82.89 52697.72 88888.00 2007-01-05 12:01:15.405 005 18184.65 82.96 52697.55 88888.00 2007-01-05 12:01:15.905 005 18184.67 82.91 52697.61 88888.00 2007-01-05 12:01:16.405 005 18184.59 82.87 52697.63 88888.00 2007-01-05 12:01:16.905 005 18184.63 82.90 52697.60 88888.00 2007-01-05 12:01:17.405 005 18184.67 82.90 52697.50 88888.00 2007-01-05 12:01:17.905 005 18184.63 82.90 52697.61 88888.00 2007-01-05 12:01:18.405 005 18184.54 83.00 52697.76 88888.00 2007-01-05 12:01:18.905 005 18184.47 83.02 52697.75 88888.00 2007-01-05 12:01:19.405 005 18184.44 83.03 52697.76 88888.00 2007-01-05 12:01:19.905 005 18184.38 83.06 52697.77 88888.00 2007-01-05 12:01:20.405 005 18184.46 83.10 52697.67 88888.00 2007-01-05 12:01:20.905 005 18184.33 83.12 52697.67 88888.00 2007-01-05 12:01:21.405 005 18184.43 83.08 52697.77 88888.00 2007-01-05 12:01:21.905 005 18184.50 82.98 52697.65 88888.00 2007-01-05 12:01:22.405 005 18184.44 82.92 52697.65 88888.00 2007-01-05 12:01:22.905 005 18184.24 82.96 52697.71 88888.00 2007-01-05 12:01:23.405 005 18184.29 82.99 52697.65 88888.00 2007-01-05 12:01:23.905 005 18184.22 83.02 52697.57 88888.00 2007-01-05 12:01:24.405 005 18184.31 82.96 52697.53 88888.00 2007-01-05 12:01:24.905 005 18184.18 82.90 52697.54 88888.00 2007-01-05 12:01:25.405 005 18184.06 82.89 52697.55 88888.00 2007-01-05 12:01:25.905 005 18184.00 82.89 52697.59 88888.00 2007-01-05 12:01:26.405 005 18184.10 82.88 52697.56 88888.00 2007-01-05 12:01:26.905 005 18184.04 82.88 52697.54 88888.00 2007-01-05 12:01:27.405 005 18184.12 82.87 52697.51 88888.00 2007-01-05 12:01:27.905 005 18184.05 82.91 52697.43 88888.00 2007-01-05 12:01:28.405 005 18184.06 82.89 52697.41 88888.00 2007-01-05 12:01:28.905 005 18184.17 82.83 52697.41 88888.00 2007-01-05 12:01:29.405 005 18184.12 82.88 52697.48 88888.00 2007-01-05 12:01:29.905 005 18184.05 82.84 52697.57 88888.00 2007-01-05 12:01:30.405 005 18184.12 82.78 52697.61 88888.00 2007-01-05 12:01:30.905 005 18184.13 82.74 52697.55 88888.00 2007-01-05 12:01:31.405 005 18184.14 82.70 52697.59 88888.00 2007-01-05 12:01:31.905 005 18184.11 82.75 52697.59 88888.00 2007-01-05 12:01:32.405 005 18184.03 82.74 52697.54 88888.00 2007-01-05 12:01:32.905 005 18184.13 82.73 52697.68 88888.00 2007-01-05 12:01:33.405 005 18184.27 82.74 52697.70 88888.00 2007-01-05 12:01:33.905 005 18184.23 82.73 52697.68 88888.00 2007-01-05 12:01:34.405 005 18184.27 82.77 52697.70 88888.00 2007-01-05 12:01:34.905 005 18184.33 82.80 52697.73 88888.00 2007-01-05 12:01:35.405 005 18184.34 82.72 52697.73 88888.00 2007-01-05 12:01:35.905 005 18184.27 82.68 52697.76 88888.00 2007-01-05 12:01:36.405 005 18184.27 82.69 52697.70 88888.00 2007-01-05 12:01:36.905 005 18184.15 82.66 52697.74 88888.00 2007-01-05 12:01:37.405 005 18184.21 82.63 52697.79 88888.00 2007-01-05 12:01:37.905 005 18184.15 82.62 52697.72 88888.00 2007-01-05 12:01:38.405 005 18184.26 82.63 52697.79 88888.00 2007-01-05 12:01:38.905 005 18184.27 82.74 52697.83 88888.00 2007-01-05 12:01:39.405 005 18184.32 82.66 52697.86 88888.00 2007-01-05 12:01:39.905 005 18184.37 82.63 52697.83 88888.00 2007-01-05 12:01:40.405 005 18184.44 82.66 52697.76 88888.00 2007-01-05 12:01:40.905 005 18184.39 82.75 52697.75 88888.00 2007-01-05 12:01:41.405 005 18184.28 82.72 52697.63 88888.00 2007-01-05 12:01:41.905 005 18184.42 82.67 52697.60 88888.00 2007-01-05 12:01:42.405 005 18184.36 82.61 52697.64 88888.00 2007-01-05 12:01:42.905 005 18184.42 82.57 52697.52 88888.00 2007-01-05 12:01:43.405 005 18184.45 82.54 52697.32 88888.00 2007-01-05 12:01:43.905 005 18184.53 82.56 52697.21 88888.00 2007-01-05 12:01:44.405 005 18184.52 82.57 52697.12 88888.00 2007-01-05 12:01:44.905 005 18184.43 82.52 52697.28 88888.00 2007-01-05 12:01:45.405 005 18184.48 82.56 52697.37 88888.00 2007-01-05 12:01:45.905 005 18184.52 82.56 52697.32 88888.00 2007-01-05 12:01:46.405 005 18184.46 82.55 52697.26 88888.00 2007-01-05 12:01:46.905 005 18184.42 82.54 52697.33 88888.00 2007-01-05 12:01:47.405 005 18184.38 82.53 52697.44 88888.00 2007-01-05 12:01:47.905 005 18184.40 82.50 52697.56 88888.00 2007-01-05 12:01:48.405 005 18184.40 82.49 52697.54 88888.00 2007-01-05 12:01:48.905 005 18184.43 82.45 52697.57 88888.00 2007-01-05 12:01:49.405 005 18184.46 82.35 52697.61 88888.00 2007-01-05 12:01:49.905 005 18184.39 82.45 52697.49 88888.00 2007-01-05 12:01:50.405 005 18184.39 82.47 52697.48 88888.00 2007-01-05 12:01:50.905 005 18184.45 82.38 52697.45 88888.00 2007-01-05 12:01:51.405 005 18184.40 82.37 52697.62 88888.00 2007-01-05 12:01:51.905 005 18184.36 82.46 52697.70 88888.00 2007-01-05 12:01:52.405 005 18184.47 82.57 52697.52 88888.00 2007-01-05 12:01:52.905 005 18184.56 82.57 52697.43 88888.00 2007-01-05 12:01:53.405 005 18184.59 82.51 52697.47 88888.00 2007-01-05 12:01:53.905 005 18184.68 82.55 52697.45 88888.00 2007-01-05 12:01:54.405 005 18184.57 82.55 52697.52 88888.00 2007-01-05 12:01:54.905 005 18184.69 82.56 52697.50 88888.00 2007-01-05 12:01:55.405 005 18184.57 82.50 52697.40 88888.00 2007-01-05 12:01:55.905 005 18184.52 82.56 52697.36 88888.00 2007-01-05 12:01:56.405 005 18184.54 82.55 52697.39 88888.00 2007-01-05 12:01:56.905 005 18184.55 82.48 52697.47 88888.00 2007-01-05 12:01:57.405 005 18184.52 82.50 52697.59 88888.00 2007-01-05 12:01:57.905 005 18184.52 82.56 52697.70 88888.00 2007-01-05 12:01:58.405 005 18184.69 82.58 52697.68 88888.00 2007-01-05 12:01:58.905 005 18184.74 82.53 52697.70 88888.00 2007-01-05 12:01:59.405 005 18184.66 82.49 52697.80 88888.00 2007-01-05 12:01:59.905 005 18184.60 82.59 52697.82 88888.00 2007-01-05 12:02:00.405 005 18184.63 82.61 52697.79 88888.00 2007-01-05 12:02:00.905 005 18184.65 82.63 52697.75 88888.00 2007-01-05 12:02:01.405 005 18184.65 82.59 52697.65 88888.00 2007-01-05 12:02:01.905 005 18184.71 82.62 52697.68 88888.00 2007-01-05 12:02:02.405 005 18184.80 82.73 52697.78 88888.00 2007-01-05 12:02:02.905 005 18184.90 82.74 52697.78 88888.00 2007-01-05 12:02:03.405 005 18184.92 82.72 52697.68 88888.00 2007-01-05 12:02:03.905 005 18184.94 82.70 52697.63 88888.00 2007-01-05 12:02:04.405 005 18184.81 82.71 52697.66 88888.00 2007-01-05 12:02:04.905 005 18184.75 82.81 52697.76 88888.00 2007-01-05 12:02:05.405 005 18184.70 82.84 52697.60 88888.00 2007-01-05 12:02:05.905 005 18184.75 82.85 52697.51 88888.00 2007-01-05 12:02:06.405 005 18184.81 82.76 52697.52 88888.00 2007-01-05 12:02:06.905 005 18184.71 82.80 52697.48 88888.00 2007-01-05 12:02:07.405 005 18184.76 82.90 52697.71 88888.00 2007-01-05 12:02:07.905 005 18184.91 82.98 52697.77 88888.00 2007-01-05 12:02:08.405 005 18184.76 82.96 52697.64 88888.00 2007-01-05 12:02:08.905 005 18184.66 82.92 52697.40 88888.00 2007-01-05 12:02:09.405 005 18184.55 82.90 52697.32 88888.00 2007-01-05 12:02:09.905 005 18184.53 82.90 52697.50 88888.00 2007-01-05 12:02:10.405 005 18184.55 82.89 52697.54 88888.00 2007-01-05 12:02:10.905 005 18184.63 82.91 52697.42 88888.00 2007-01-05 12:02:11.405 005 18184.63 82.97 52697.53 88888.00 2007-01-05 12:02:11.905 005 18184.67 82.99 52697.63 88888.00 2007-01-05 12:02:12.405 005 18184.68 83.07 52697.55 88888.00 2007-01-05 12:02:12.905 005 18184.78 83.06 52697.54 88888.00 2007-01-05 12:02:13.405 005 18184.83 83.04 52697.49 88888.00 2007-01-05 12:02:13.905 005 18184.80 83.05 52697.49 88888.00 2007-01-05 12:02:14.405 005 18184.72 82.97 52697.54 88888.00 2007-01-05 12:02:14.905 005 18184.69 82.98 52697.44 88888.00 2007-01-05 12:02:15.405 005 18184.60 83.00 52697.40 88888.00 2007-01-05 12:02:15.905 005 18184.52 83.04 52697.45 88888.00 2007-01-05 12:02:16.405 005 18184.55 83.16 52697.47 88888.00 2007-01-05 12:02:16.905 005 18184.66 83.20 52697.45 88888.00 2007-01-05 12:02:17.405 005 18184.61 83.11 52697.36 88888.00 2007-01-05 12:02:17.905 005 18184.60 83.11 52697.33 88888.00 2007-01-05 12:02:18.405 005 18184.50 83.11 52697.42 88888.00 2007-01-05 12:02:18.905 005 18184.52 83.13 52697.43 88888.00 2007-01-05 12:02:19.405 005 18184.57 83.18 52697.40 88888.00 2007-01-05 12:02:19.905 005 18184.67 83.15 52697.34 88888.00 2007-01-05 12:02:20.405 005 18184.69 83.14 52697.10 88888.00 2007-01-05 12:02:20.905 005 18184.83 83.08 52697.03 88888.00 2007-01-05 12:02:21.405 005 18184.77 83.00 52697.07 88888.00 2007-01-05 12:02:21.905 005 18184.71 83.01 52697.25 88888.00 2007-01-05 12:02:22.405 005 18184.76 83.11 52697.30 88888.00 2007-01-05 12:02:22.905 005 18184.88 83.12 52697.33 88888.00 2007-01-05 12:02:23.405 005 18184.93 83.13 52697.26 88888.00 2007-01-05 12:02:23.905 005 18184.76 83.11 52697.03 88888.00 2007-01-05 12:02:24.405 005 18184.81 83.03 52697.08 88888.00 2007-01-05 12:02:24.905 005 18184.98 83.06 52697.26 88888.00 2007-01-05 12:02:25.405 005 18185.00 83.16 52697.32 88888.00 2007-01-05 12:02:25.905 005 18184.94 83.21 52697.34 88888.00 2007-01-05 12:02:26.405 005 18184.96 83.22 52697.32 88888.00 2007-01-05 12:02:26.905 005 18184.85 83.23 52697.29 88888.00 2007-01-05 12:02:27.405 005 18184.89 83.16 52697.32 88888.00 2007-01-05 12:02:27.905 005 18185.03 83.12 52697.33 88888.00 2007-01-05 12:02:28.405 005 18184.92 83.16 52697.52 88888.00 2007-01-05 12:02:28.905 005 18184.91 83.14 52697.51 88888.00 2007-01-05 12:02:29.405 005 18184.74 83.11 52697.44 88888.00 2007-01-05 12:02:29.905 005 18184.75 83.09 52697.44 88888.00 2007-01-05 12:02:30.405 005 18184.98 83.10 52697.54 88888.00 2007-01-05 12:02:30.905 005 18185.04 83.16 52697.50 88888.00 2007-01-05 12:02:31.405 005 18184.87 83.14 52697.43 88888.00 2007-01-05 12:02:31.905 005 18184.85 83.07 52697.44 88888.00 2007-01-05 12:02:32.405 005 18184.93 83.06 52697.52 88888.00 2007-01-05 12:02:32.905 005 18185.08 83.10 52697.50 88888.00 2007-01-05 12:02:33.405 005 18185.09 83.06 52697.53 88888.00 2007-01-05 12:02:33.905 005 18185.04 83.06 52697.50 88888.00 2007-01-05 12:02:34.405 005 18184.86 83.03 52697.49 88888.00 2007-01-05 12:02:34.905 005 18184.69 83.01 52697.53 88888.00 2007-01-05 12:02:35.405 005 18184.90 83.05 52697.53 88888.00 2007-01-05 12:02:35.905 005 18185.04 82.96 52697.47 88888.00 2007-01-05 12:02:36.405 005 18185.01 82.95 52697.38 88888.00 2007-01-05 12:02:36.905 005 18184.99 82.99 52697.36 88888.00 2007-01-05 12:02:37.405 005 18185.10 83.02 52697.30 88888.00 2007-01-05 12:02:37.905 005 18185.21 83.01 52697.31 88888.00 2007-01-05 12:02:38.405 005 18185.13 82.99 52697.33 88888.00 2007-01-05 12:02:38.905 005 18185.19 83.02 52697.28 88888.00 2007-01-05 12:02:39.405 005 18185.16 83.05 52697.28 88888.00 2007-01-05 12:02:39.905 005 18185.16 82.97 52697.42 88888.00 2007-01-05 12:02:40.405 005 18185.31 82.86 52697.53 88888.00 2007-01-05 12:02:40.905 005 18185.37 82.88 52697.37 88888.00 2007-01-05 12:02:41.405 005 18185.30 82.90 52697.29 88888.00 2007-01-05 12:02:41.905 005 18185.39 82.86 52697.48 88888.00 2007-01-05 12:02:42.405 005 18185.57 82.90 52697.48 88888.00 2007-01-05 12:02:42.905 005 18185.53 82.85 52697.41 88888.00 2007-01-05 12:02:43.405 005 18185.52 82.90 52697.42 88888.00 2007-01-05 12:02:43.905 005 18185.51 82.85 52697.54 88888.00 2007-01-05 12:02:44.405 005 18185.56 82.80 52697.60 88888.00 2007-01-05 12:02:44.905 005 18185.70 82.82 52697.60 88888.00 2007-01-05 12:02:45.405 005 18185.68 82.79 52697.60 88888.00 2007-01-05 12:02:45.905 005 18185.73 82.80 52697.57 88888.00 2007-01-05 12:02:46.405 005 18185.66 82.76 52697.56 88888.00 2007-01-05 12:02:46.905 005 18185.67 82.73 52697.59 88888.00 2007-01-05 12:02:47.405 005 18185.73 82.76 52697.61 88888.00 2007-01-05 12:02:47.905 005 18185.61 82.78 52697.67 88888.00 2007-01-05 12:02:48.405 005 18185.69 82.75 52697.53 88888.00 2007-01-05 12:02:48.905 005 18185.96 82.65 52697.53 88888.00 2007-01-05 12:02:49.405 005 18186.40 82.52 52697.54 88888.00 2007-01-05 12:02:49.905 005 18186.15 82.59 52697.60 88888.00 2007-01-05 12:02:50.405 005 18185.74 82.69 52697.59 88888.00 2007-01-05 12:02:50.905 005 18185.74 82.69 52697.53 88888.00 2007-01-05 12:02:51.405 005 18185.72 82.68 52697.55 88888.00 2007-01-05 12:02:51.905 005 18185.69 82.69 52697.49 88888.00 2007-01-05 12:02:52.405 005 18185.73 82.64 52697.49 88888.00 2007-01-05 12:02:52.905 005 18185.64 82.59 52697.51 88888.00 2007-01-05 12:02:53.405 005 18185.63 82.64 52697.49 88888.00 2007-01-05 12:02:53.905 005 18185.68 82.69 52697.40 88888.00 2007-01-05 12:02:54.405 005 18185.67 82.61 52697.41 88888.00 2007-01-05 12:02:54.905 005 18185.59 82.55 52697.47 88888.00 2007-01-05 12:02:55.405 005 18185.51 82.63 52697.42 88888.00 2007-01-05 12:02:55.905 005 18185.50 82.67 52697.38 88888.00 2007-01-05 12:02:56.405 005 18185.56 82.64 52697.30 88888.00 2007-01-05 12:02:56.905 005 18185.68 82.61 52697.32 88888.00 2007-01-05 12:02:57.405 005 18185.64 82.57 52697.34 88888.00 2007-01-05 12:02:57.905 005 18185.63 82.66 52697.43 88888.00 2007-01-05 12:02:58.405 005 18185.59 82.54 52697.54 88888.00 2007-01-05 12:02:58.905 005 18185.59 82.48 52697.51 88888.00 2007-01-05 12:02:59.405 005 18185.45 82.44 52697.47 88888.00 2007-01-05 12:02:59.905 005 18185.50 82.51 52697.53 88888.00 2007-01-05 12:03:00.405 005 18185.58 82.51 52697.55 88888.00 2007-01-05 12:03:00.905 005 18185.64 82.49 52697.45 88888.00 2007-01-05 12:03:01.405 005 18185.73 82.49 52697.41 88888.00 2007-01-05 12:03:01.905 005 18185.62 82.48 52697.39 88888.00 2007-01-05 12:03:02.405 005 18185.52 82.44 52697.41 88888.00 2007-01-05 12:03:02.905 005 18185.58 82.42 52697.51 88888.00 2007-01-05 12:03:03.405 005 18185.48 82.32 52697.61 88888.00 2007-01-05 12:03:03.905 005 18185.46 82.26 52697.53 88888.00 2007-01-05 12:03:04.405 005 18185.43 82.36 52697.54 88888.00 2007-01-05 12:03:04.905 005 18185.42 82.32 52697.59 88888.00 2007-01-05 12:03:05.405 005 18185.54 82.28 52697.53 88888.00 2007-01-05 12:03:05.905 005 18185.57 82.28 52697.47 88888.00 2007-01-05 12:03:06.405 005 18185.43 82.25 52697.53 88888.00 2007-01-05 12:03:06.905 005 18185.48 82.26 52697.63 88888.00 2007-01-05 12:03:07.405 005 18185.55 82.21 52697.75 88888.00 2007-01-05 12:03:07.905 005 18185.47 82.16 52697.66 88888.00 2007-01-05 12:03:08.405 005 18185.42 82.20 52697.59 88888.00 2007-01-05 12:03:08.905 005 18185.47 82.23 52697.54 88888.00 2007-01-05 12:03:09.405 005 18185.42 82.15 52697.60 88888.00 2007-01-05 12:03:09.905 005 18185.30 82.07 52697.53 88888.00 2007-01-05 12:03:10.405 005 18185.29 82.13 52697.52 88888.00 2007-01-05 12:03:10.905 005 18185.26 82.12 52697.47 88888.00 2007-01-05 12:03:11.405 005 18185.39 82.04 52697.61 88888.00 2007-01-05 12:03:11.905 005 18185.46 82.01 52697.47 88888.00 2007-01-05 12:03:12.405 005 18185.52 81.96 52697.41 88888.00 2007-01-05 12:03:12.905 005 18185.54 81.94 52697.27 88888.00 2007-01-05 12:03:13.405 005 18185.54 81.87 52697.31 88888.00 2007-01-05 12:03:13.905 005 18185.57 81.88 52697.48 88888.00 2007-01-05 12:03:14.405 005 18185.33 81.90 52697.40 88888.00 2007-01-05 12:03:14.905 005 18185.35 81.90 52697.36 88888.00 2007-01-05 12:03:15.405 005 18185.48 81.83 52697.42 88888.00 2007-01-05 12:03:15.905 005 18185.63 81.89 52697.62 88888.00 2007-01-05 12:03:16.405 005 18185.50 81.96 52697.67 88888.00 2007-01-05 12:03:16.905 005 18185.45 81.94 52697.64 88888.00 2007-01-05 12:03:17.405 005 18185.45 81.94 52697.50 88888.00 2007-01-05 12:03:17.905 005 18185.36 81.89 52697.49 88888.00 2007-01-05 12:03:18.405 005 18185.22 81.89 52697.61 88888.00 2007-01-05 12:03:18.905 005 18185.13 81.90 52697.70 88888.00 2007-01-05 12:03:19.405 005 18185.19 81.83 52697.64 88888.00 2007-01-05 12:03:19.905 005 18185.10 81.83 52697.55 88888.00 2007-01-05 12:03:20.405 005 18185.07 81.88 52697.60 88888.00 2007-01-05 12:03:20.905 005 18185.07 81.83 52697.63 88888.00 2007-01-05 12:03:21.405 005 18185.10 81.74 52697.71 88888.00 2007-01-05 12:03:21.905 005 18185.00 81.61 52697.65 88888.00 2007-01-05 12:03:22.405 005 18184.94 81.67 52697.49 88888.00 2007-01-05 12:03:22.905 005 18184.89 81.78 52697.56 88888.00 2007-01-05 12:03:23.405 005 18184.86 81.78 52697.57 88888.00 2007-01-05 12:03:23.905 005 18184.91 81.73 52697.54 88888.00 2007-01-05 12:03:24.405 005 18184.91 81.80 52697.62 88888.00 2007-01-05 12:03:24.905 005 18184.87 81.95 52697.62 88888.00 2007-01-05 12:03:25.405 005 18184.88 81.85 52697.73 88888.00 2007-01-05 12:03:25.905 005 18184.80 81.81 52697.72 88888.00 2007-01-05 12:03:26.405 005 18184.80 81.80 52697.72 88888.00 2007-01-05 12:03:26.905 005 18184.77 81.78 52697.80 88888.00 2007-01-05 12:03:27.405 005 18184.63 81.78 52697.82 88888.00 2007-01-05 12:03:27.905 005 18184.61 81.88 52697.94 88888.00 2007-01-05 12:03:28.405 005 18184.76 81.92 52697.99 88888.00 2007-01-05 12:03:28.905 005 18184.80 81.88 52697.83 88888.00 2007-01-05 12:03:29.405 005 18184.77 81.88 52697.77 88888.00 2007-01-05 12:03:29.905 005 18184.78 81.85 52697.77 88888.00 2007-01-05 12:03:30.405 005 18184.71 81.94 52697.75 88888.00 2007-01-05 12:03:30.905 005 18184.72 81.92 52697.76 88888.00 2007-01-05 12:03:31.405 005 18184.77 81.89 52697.68 88888.00 2007-01-05 12:03:31.905 005 18184.83 81.94 52697.74 88888.00 2007-01-05 12:03:32.405 005 18184.85 81.91 52697.74 88888.00 2007-01-05 12:03:32.905 005 18184.78 81.96 52697.70 88888.00 2007-01-05 12:03:33.405 005 18184.85 81.88 52697.64 88888.00 2007-01-05 12:03:33.905 005 18184.88 81.90 52697.62 88888.00 2007-01-05 12:03:34.405 005 18184.88 81.91 52697.70 88888.00 2007-01-05 12:03:34.905 005 18184.87 81.83 52697.63 88888.00 2007-01-05 12:03:35.405 005 18184.82 81.85 52697.63 88888.00 2007-01-05 12:03:35.905 005 18184.82 81.87 52697.61 88888.00 2007-01-05 12:03:36.405 005 18184.72 81.88 52697.60 88888.00 2007-01-05 12:03:36.905 005 18184.71 81.82 52697.64 88888.00 2007-01-05 12:03:37.405 005 18184.93 81.88 52697.67 88888.00 2007-01-05 12:03:37.905 005 18184.71 81.96 52697.67 88888.00 2007-01-05 12:03:38.405 005 18184.61 82.00 52697.62 88888.00 2007-01-05 12:03:38.905 005 18184.69 81.84 52697.63 88888.00 2007-01-05 12:03:39.405 005 18184.76 81.79 52697.64 88888.00 2007-01-05 12:03:39.905 005 18184.81 81.88 52697.79 88888.00 2007-01-05 12:03:40.405 005 18184.91 81.91 52697.76 88888.00 2007-01-05 12:03:40.905 005 18184.89 81.85 52697.73 88888.00 2007-01-05 12:03:41.405 005 18184.94 81.82 52697.62 88888.00 2007-01-05 12:03:41.905 005 18185.09 81.77 52697.60 88888.00 2007-01-05 12:03:42.405 005 18184.96 81.76 52697.64 88888.00 2007-01-05 12:03:42.905 005 18184.82 81.79 52697.67 88888.00 2007-01-05 12:03:43.405 005 18184.92 81.78 52697.75 88888.00 2007-01-05 12:03:43.905 005 18184.94 81.84 52697.82 88888.00 2007-01-05 12:03:44.405 005 18184.96 81.90 52697.91 88888.00 2007-01-05 12:03:44.905 005 18184.92 81.92 52698.00 88888.00 2007-01-05 12:03:45.405 005 18184.94 82.01 52697.96 88888.00 2007-01-05 12:03:45.905 005 18184.88 82.04 52697.84 88888.00 2007-01-05 12:03:46.405 005 18184.94 82.04 52697.79 88888.00 2007-01-05 12:03:46.905 005 18184.97 81.96 52697.73 88888.00 2007-01-05 12:03:47.405 005 18184.98 82.03 52697.68 88888.00 2007-01-05 12:03:47.905 005 18184.81 82.10 52697.71 88888.00 2007-01-05 12:03:48.405 005 18184.91 82.05 52697.74 88888.00 2007-01-05 12:03:48.905 005 18184.94 81.98 52697.84 88888.00 2007-01-05 12:03:49.405 005 18184.96 81.98 52697.97 88888.00 2007-01-05 12:03:49.905 005 18185.02 81.87 52697.97 88888.00 2007-01-05 12:03:50.405 005 18184.98 81.90 52697.98 88888.00 2007-01-05 12:03:50.905 005 18184.88 81.99 52697.91 88888.00 2007-01-05 12:03:51.405 005 18184.97 81.98 52697.88 88888.00 2007-01-05 12:03:51.905 005 18185.07 81.98 52697.71 88888.00 2007-01-05 12:03:52.405 005 18185.08 81.98 52697.65 88888.00 2007-01-05 12:03:52.905 005 18185.02 81.98 52697.72 88888.00 2007-01-05 12:03:53.405 005 18185.01 81.89 52697.72 88888.00 2007-01-05 12:03:53.905 005 18185.05 81.97 52697.70 88888.00 2007-01-05 12:03:54.405 005 18185.15 82.01 52697.76 88888.00 2007-01-05 12:03:54.905 005 18185.21 82.00 52697.71 88888.00 2007-01-05 12:03:55.405 005 18185.13 82.03 52697.59 88888.00 2007-01-05 12:03:55.905 005 18184.94 82.02 52697.63 88888.00 2007-01-05 12:03:56.405 005 18185.00 82.02 52697.74 88888.00 2007-01-05 12:03:56.905 005 18185.11 81.94 52697.71 88888.00 2007-01-05 12:03:57.405 005 18185.12 81.96 52697.60 88888.00 2007-01-05 12:03:57.905 005 18185.10 82.01 52697.57 88888.00 2007-01-05 12:03:58.405 005 18185.12 82.01 52697.67 88888.00 2007-01-05 12:03:58.905 005 18185.19 82.02 52697.71 88888.00 2007-01-05 12:03:59.405 005 18185.26 81.95 52697.67 88888.00 2007-01-05 12:03:59.905 005 18185.30 81.97 52697.64 88888.00 2007-01-05 12:04:00.405 005 18185.42 82.05 52697.65 88888.00 2007-01-05 12:04:00.905 005 18185.43 81.99 52697.67 88888.00 2007-01-05 12:04:01.405 005 18185.42 82.00 52697.72 88888.00 2007-01-05 12:04:01.905 005 18185.46 82.03 52697.78 88888.00 2007-01-05 12:04:02.405 005 18185.50 82.03 52697.75 88888.00 2007-01-05 12:04:02.905 005 18185.40 82.08 52697.74 88888.00 2007-01-05 12:04:03.405 005 18185.39 82.06 52697.73 88888.00 2007-01-05 12:04:03.905 005 18185.44 82.00 52697.73 88888.00 2007-01-05 12:04:04.405 005 18185.56 82.01 52697.62 88888.00 2007-01-05 12:04:04.905 005 18185.48 81.98 52697.51 88888.00 2007-01-05 12:04:05.405 005 18185.37 81.95 52697.61 88888.00 2007-01-05 12:04:05.905 005 18185.39 81.82 52697.70 88888.00 2007-01-05 12:04:06.405 005 18185.39 81.79 52697.64 88888.00 2007-01-05 12:04:06.905 005 18185.30 81.75 52697.67 88888.00 2007-01-05 12:04:07.405 005 18185.29 81.73 52697.73 88888.00 2007-01-05 12:04:07.905 005 18185.33 81.87 52697.75 88888.00 2007-01-05 12:04:08.405 005 18185.35 81.96 52697.67 88888.00 2007-01-05 12:04:08.905 005 18185.19 81.90 52697.56 88888.00 2007-01-05 12:04:09.405 005 18185.23 81.80 52697.56 88888.00 2007-01-05 12:04:09.905 005 18185.15 81.80 52697.53 88888.00 2007-01-05 12:04:10.405 005 18185.11 81.89 52697.55 88888.00 2007-01-05 12:04:10.905 005 18185.12 81.92 52697.54 88888.00 2007-01-05 12:04:11.405 005 18185.19 81.81 52697.55 88888.00 2007-01-05 12:04:11.905 005 18185.09 81.83 52697.59 88888.00 2007-01-05 12:04:12.405 005 18185.03 81.84 52697.54 88888.00 2007-01-05 12:04:12.905 005 18185.02 81.86 52697.41 88888.00 2007-01-05 12:04:13.405 005 18185.04 81.83 52697.37 88888.00 2007-01-05 12:04:13.905 005 18185.05 81.80 52697.33 88888.00 2007-01-05 12:04:14.405 005 18185.01 81.80 52697.40 88888.00 2007-01-05 12:04:14.905 005 18184.98 81.83 52697.42 88888.00 2007-01-05 12:04:15.405 005 18184.97 81.81 52697.48 88888.00 2007-01-05 12:04:15.905 005 18185.01 81.78 52697.49 88888.00 2007-01-05 12:04:16.405 005 18185.11 81.85 52697.40 88888.00 2007-01-05 12:04:16.905 005 18185.10 81.82 52697.37 88888.00 2007-01-05 12:04:17.405 005 18184.97 81.78 52697.27 88888.00 2007-01-05 12:04:17.905 005 18184.89 81.78 52697.29 88888.00 2007-01-05 12:04:18.405 005 18184.94 81.75 52697.36 88888.00 2007-01-05 12:04:18.905 005 18184.98 81.66 52697.40 88888.00 2007-01-05 12:04:19.405 005 18184.89 81.67 52697.42 88888.00 2007-01-05 12:04:19.905 005 18184.85 81.67 52697.28 88888.00 2007-01-05 12:04:20.405 005 18184.83 81.64 52697.20 88888.00 2007-01-05 12:04:20.905 005 18184.90 81.67 52697.19 88888.00 2007-01-05 12:04:21.405 005 18184.77 81.62 52697.26 88888.00 2007-01-05 12:04:21.905 005 18184.56 81.58 52697.34 88888.00 2007-01-05 12:04:22.405 005 18184.58 81.70 52697.22 88888.00 2007-01-05 12:04:22.905 005 18184.65 81.69 52697.24 88888.00 2007-01-05 12:04:23.405 005 18184.67 81.62 52697.40 88888.00 2007-01-05 12:04:23.905 005 18184.68 81.59 52697.57 88888.00 2007-01-05 12:04:24.405 005 18184.70 81.63 52697.52 88888.00 2007-01-05 12:04:24.905 005 18184.65 81.59 52697.56 88888.00 2007-01-05 12:04:25.405 005 18184.69 81.67 52697.61 88888.00 2007-01-05 12:04:25.905 005 18184.72 81.73 52697.59 88888.00 2007-01-05 12:04:26.405 005 18184.63 81.74 52697.56 88888.00 2007-01-05 12:04:26.905 005 18184.64 81.75 52697.65 88888.00 2007-01-05 12:04:27.405 005 18184.66 81.67 52697.59 88888.00 2007-01-05 12:04:27.905 005 18184.60 81.63 52697.67 88888.00 2007-01-05 12:04:28.405 005 18184.56 81.68 52697.61 88888.00 2007-01-05 12:04:28.905 005 18184.63 81.68 52697.53 88888.00 2007-01-05 12:04:29.405 005 18184.63 81.65 52697.56 88888.00 2007-01-05 12:04:29.905 005 18184.69 81.58 52697.65 88888.00 2007-01-05 12:04:30.405 005 18184.77 81.65 52697.64 88888.00 2007-01-05 12:04:30.905 005 18184.61 81.69 52697.61 88888.00 2007-01-05 12:04:31.405 005 18184.82 81.71 52697.56 88888.00 2007-01-05 12:04:31.905 005 18184.90 81.74 52697.59 88888.00 2007-01-05 12:04:32.405 005 18184.74 81.77 52697.49 88888.00 2007-01-05 12:04:32.905 005 18184.72 81.76 52697.49 88888.00 2007-01-05 12:04:33.405 005 18184.70 81.74 52697.49 88888.00 2007-01-05 12:04:33.905 005 18184.71 81.67 52697.45 88888.00 2007-01-05 12:04:34.405 005 18184.57 81.62 52697.49 88888.00 2007-01-05 12:04:34.905 005 18184.67 81.63 52697.54 88888.00 2007-01-05 12:04:35.405 005 18184.71 81.70 52697.60 88888.00 2007-01-05 12:04:35.905 005 18184.69 81.75 52697.60 88888.00 2007-01-05 12:04:36.405 005 18184.69 81.76 52697.64 88888.00 2007-01-05 12:04:36.905 005 18184.75 81.76 52697.59 88888.00 2007-01-05 12:04:37.405 005 18184.78 81.75 52697.52 88888.00 2007-01-05 12:04:37.905 005 18184.82 81.67 52697.45 88888.00 2007-01-05 12:04:38.405 005 18184.76 81.62 52697.39 88888.00 2007-01-05 12:04:38.905 005 18184.72 81.67 52697.54 88888.00 2007-01-05 12:04:39.405 005 18184.80 81.71 52697.57 88888.00 2007-01-05 12:04:39.905 005 18184.77 81.68 52697.54 88888.00 2007-01-05 12:04:40.405 005 18184.96 81.67 52697.51 88888.00 2007-01-05 12:04:40.905 005 18185.03 81.59 52697.53 88888.00 2007-01-05 12:04:41.405 005 18184.97 81.57 52697.57 88888.00 2007-01-05 12:04:41.905 005 18184.90 81.57 52697.60 88888.00 2007-01-05 12:04:42.405 005 18184.87 81.59 52697.59 88888.00 2007-01-05 12:04:42.905 005 18184.70 81.67 52697.65 88888.00 2007-01-05 12:04:43.405 005 18184.71 81.59 52697.55 88888.00 2007-01-05 12:04:43.905 005 18184.75 81.61 52697.45 88888.00 2007-01-05 12:04:44.405 005 18184.72 81.58 52697.40 88888.00 2007-01-05 12:04:44.905 005 18184.80 81.56 52697.38 88888.00 2007-01-05 12:04:45.405 005 18184.91 81.59 52697.36 88888.00 2007-01-05 12:04:45.905 005 18184.81 81.53 52697.43 88888.00 2007-01-05 12:04:46.405 005 18184.79 81.51 52697.57 88888.00 2007-01-05 12:04:46.905 005 18184.78 81.52 52697.62 88888.00 2007-01-05 12:04:47.405 005 18184.80 81.50 52697.62 88888.00 2007-01-05 12:04:47.905 005 18184.70 81.52 52697.60 88888.00 2007-01-05 12:04:48.405 005 18184.63 81.48 52697.60 88888.00 2007-01-05 12:04:48.905 005 18184.63 81.40 52697.68 88888.00 2007-01-05 12:04:49.405 005 18184.67 81.40 52697.67 88888.00 2007-01-05 12:04:49.905 005 18184.69 81.47 52697.60 88888.00 2007-01-05 12:04:50.405 005 18184.72 81.50 52697.74 88888.00 2007-01-05 12:04:50.905 005 18184.76 81.51 52697.62 88888.00 2007-01-05 12:04:51.405 005 18184.65 81.43 52697.45 88888.00 2007-01-05 12:04:51.905 005 18184.54 81.39 52697.39 88888.00 2007-01-05 12:04:52.405 005 18184.65 81.40 52697.50 88888.00 2007-01-05 12:04:52.905 005 18184.63 81.45 52697.63 88888.00 2007-01-05 12:04:53.405 005 18184.60 81.36 52697.61 88888.00 2007-01-05 12:04:53.905 005 18184.74 81.38 52697.71 88888.00 2007-01-05 12:04:54.405 005 18184.79 81.29 52697.74 88888.00 2007-01-05 12:04:54.905 005 18184.79 81.24 52697.60 88888.00 2007-01-05 12:04:55.405 005 18184.65 81.23 52697.51 88888.00 2007-01-05 12:04:55.905 005 18184.67 81.22 52697.34 88888.00 2007-01-05 12:04:56.405 005 18184.74 81.18 52697.29 88888.00 2007-01-05 12:04:56.905 005 18184.76 81.25 52697.30 88888.00 2007-01-05 12:04:57.405 005 18184.63 81.29 52697.30 88888.00 2007-01-05 12:04:57.905 005 18184.64 81.30 52697.21 88888.00 2007-01-05 12:04:58.405 005 18184.58 81.34 52697.13 88888.00 2007-01-05 12:04:58.905 005 18184.57 81.33 52697.07 88888.00 2007-01-05 12:04:59.405 005 18184.54 81.34 52696.92 88888.00 2007-01-05 12:04:59.905 005 18184.59 81.25 52696.92 88888.00 2007-01-05 12:05:00.405 005 18184.46 81.22 52697.03 88888.00 2007-01-05 12:05:00.905 005 18184.36 81.18 52697.14 88888.00 2007-01-05 12:05:01.405 005 18184.46 81.18 52697.06 88888.00 2007-01-05 12:05:01.905 005 18184.49 81.23 52697.06 88888.00 2007-01-05 12:05:02.405 005 18184.52 81.19 52697.04 88888.00 2007-01-05 12:05:02.905 005 18184.45 81.17 52697.03 88888.00 2007-01-05 12:05:03.405 005 18184.47 81.20 52697.09 88888.00 2007-01-05 12:05:03.905 005 18184.52 81.17 52697.14 88888.00 2007-01-05 12:05:04.405 005 18184.67 81.14 52697.19 88888.00 2007-01-05 12:05:04.905 005 18184.65 81.11 52697.21 88888.00 2007-01-05 12:05:05.405 005 18184.66 81.15 52697.19 88888.00 2007-01-05 12:05:05.905 005 18184.58 81.19 52697.14 88888.00 2007-01-05 12:05:06.405 005 18184.59 81.15 52697.15 88888.00 2007-01-05 12:05:06.905 005 18184.56 81.09 52697.24 88888.00 2007-01-05 12:05:07.405 005 18184.57 81.07 52697.20 88888.00 2007-01-05 12:05:07.905 005 18184.53 81.13 52697.13 88888.00 2007-01-05 12:05:08.405 005 18184.53 81.04 52697.05 88888.00 2007-01-05 12:05:08.905 005 18184.45 81.04 52697.14 88888.00 2007-01-05 12:05:09.405 005 18184.35 81.02 52697.09 88888.00 2007-01-05 12:05:09.905 005 18184.49 81.06 52697.07 88888.00 2007-01-05 12:05:10.402 005 18184.57 81.13 52697.21 88888.00 2007-01-05 12:05:10.902 005 18184.61 81.15 52697.24 88888.00 2007-01-05 12:05:11.402 005 18184.52 81.14 52697.27 88888.00 2007-01-05 12:05:11.902 005 18184.53 81.11 52697.25 88888.00 2007-01-05 12:05:12.402 005 18184.61 81.10 52697.14 88888.00 2007-01-05 12:05:12.902 005 18184.54 81.07 52697.03 88888.00 2007-01-05 12:05:13.402 005 18184.46 81.00 52697.02 88888.00 2007-01-05 12:05:13.902 005 18184.43 81.04 52697.04 88888.00 2007-01-05 12:05:14.402 005 18184.39 81.07 52696.91 88888.00 2007-01-05 12:05:14.902 005 18184.33 81.07 52696.90 88888.00 2007-01-05 12:05:15.402 005 18184.42 81.06 52696.99 88888.00 2007-01-05 12:05:15.902 005 18184.45 81.03 52697.02 88888.00 2007-01-05 12:05:16.402 005 18184.49 81.00 52697.01 88888.00 2007-01-05 12:05:16.902 005 18184.40 81.07 52696.99 88888.00 2007-01-05 12:05:17.402 005 18184.31 81.08 52696.93 88888.00 2007-01-05 12:05:17.902 005 18184.27 81.12 52696.85 88888.00 2007-01-05 12:05:18.402 005 18184.23 81.19 52696.64 88888.00 2007-01-05 12:05:18.902 005 18184.21 81.16 52696.79 88888.00 2007-01-05 12:05:19.402 005 18184.32 81.12 52696.87 88888.00 2007-01-05 12:05:19.902 005 18184.47 81.17 52697.09 88888.00 2007-01-05 12:05:20.402 005 18184.29 81.14 52697.02 88888.00 2007-01-05 12:05:20.902 005 18184.27 81.14 52696.96 88888.00 2007-01-05 12:05:21.402 005 18184.22 81.11 52697.03 88888.00 2007-01-05 12:05:21.902 005 18184.23 81.07 52697.15 88888.00 2007-01-05 12:05:22.402 005 18184.32 81.14 52697.05 88888.00 2007-01-05 12:05:22.902 005 18184.23 81.13 52696.89 88888.00 2007-01-05 12:05:23.402 005 18184.33 81.18 52696.91 88888.00 2007-01-05 12:05:23.902 005 18184.31 81.20 52697.07 88888.00 2007-01-05 12:05:24.402 005 18184.23 81.19 52696.92 88888.00 2007-01-05 12:05:24.902 005 18184.21 81.17 52696.85 88888.00 2007-01-05 12:05:25.402 005 18184.13 81.16 52696.93 88888.00 2007-01-05 12:05:25.902 005 18184.12 81.21 52696.91 88888.00 2007-01-05 12:05:26.402 005 18184.20 81.20 52696.92 88888.00 2007-01-05 12:05:26.902 005 18184.24 81.13 52696.85 88888.00 2007-01-05 12:05:27.402 005 18184.13 81.17 52696.92 88888.00 2007-01-05 12:05:27.902 005 18184.10 81.16 52697.06 88888.00 2007-01-05 12:05:28.402 005 18184.05 81.14 52697.12 88888.00 2007-01-05 12:05:28.902 005 18184.13 81.13 52696.99 88888.00 2007-01-05 12:05:29.402 005 18184.32 81.17 52696.91 88888.00 2007-01-05 12:05:29.902 005 18184.20 81.22 52696.96 88888.00 2007-01-05 12:05:30.402 005 18184.31 81.23 52697.04 88888.00 2007-01-05 12:05:30.902 005 18184.35 81.23 52696.98 88888.00 2007-01-05 12:05:31.402 005 18184.27 81.23 52697.07 88888.00 2007-01-05 12:05:31.902 005 18184.35 81.19 52697.20 88888.00 2007-01-05 12:05:32.402 005 18184.32 81.28 52697.18 88888.00 2007-01-05 12:05:32.902 005 18184.40 81.20 52697.36 88888.00 2007-01-05 12:05:33.402 005 18184.47 81.18 52697.27 88888.00 2007-01-05 12:05:33.902 005 18184.43 81.12 52697.30 88888.00 2007-01-05 12:05:34.402 005 18184.38 81.03 52697.31 88888.00 2007-01-05 12:05:34.902 005 18184.35 81.02 52697.32 88888.00 2007-01-05 12:05:35.402 005 18184.46 80.98 52697.26 88888.00 2007-01-05 12:05:35.902 005 18184.56 80.98 52697.22 88888.00 2007-01-05 12:05:36.402 005 18184.45 81.08 52697.25 88888.00 2007-01-05 12:05:36.902 005 18184.45 81.13 52697.38 88888.00 2007-01-05 12:05:37.402 005 18184.46 81.13 52697.38 88888.00 2007-01-05 12:05:37.902 005 18184.56 81.12 52697.34 88888.00 2007-01-05 12:05:38.402 005 18184.59 81.07 52697.32 88888.00 2007-01-05 12:05:38.902 005 18184.58 81.05 52697.38 88888.00 2007-01-05 12:05:39.402 005 18184.65 81.03 52697.32 88888.00 2007-01-05 12:05:39.902 005 18184.54 81.09 52697.33 88888.00 2007-01-05 12:05:40.402 005 18184.54 81.09 52697.26 88888.00 2007-01-05 12:05:40.902 005 18184.66 81.14 52697.22 88888.00 2007-01-05 12:05:41.402 005 18184.66 81.13 52697.24 88888.00 2007-01-05 12:05:41.902 005 18184.59 81.21 52697.21 88888.00 2007-01-05 12:05:42.402 005 18184.63 81.17 52697.29 88888.00 2007-01-05 12:05:42.902 005 18184.63 81.16 52697.32 88888.00 2007-01-05 12:05:43.402 005 18184.71 81.16 52697.33 88888.00 2007-01-05 12:05:43.902 005 18184.78 81.18 52697.38 88888.00 2007-01-05 12:05:44.402 005 18184.81 81.14 52697.36 88888.00 2007-01-05 12:05:44.902 005 18184.86 81.12 52697.28 88888.00 2007-01-05 12:05:45.402 005 18184.85 81.14 52697.24 88888.00 2007-01-05 12:05:45.902 005 18184.75 81.15 52697.29 88888.00 2007-01-05 12:05:46.402 005 18184.82 81.10 52697.28 88888.00 2007-01-05 12:05:46.902 005 18184.81 81.24 52697.29 88888.00 2007-01-05 12:05:47.402 005 18184.78 81.16 52697.21 88888.00 2007-01-05 12:05:47.902 005 18184.76 81.06 52697.14 88888.00 2007-01-05 12:05:48.402 005 18184.86 80.98 52697.07 88888.00 2007-01-05 12:05:48.902 005 18184.79 80.98 52697.19 88888.00 2007-01-05 12:05:49.402 005 18184.74 81.01 52697.39 88888.00 2007-01-05 12:05:49.902 005 18184.64 80.96 52697.47 88888.00 2007-01-05 12:05:50.402 005 18184.63 81.01 52697.41 88888.00 2007-01-05 12:05:50.902 005 18184.67 81.11 52697.29 88888.00 2007-01-05 12:05:51.402 005 18184.76 81.10 52697.27 88888.00 2007-01-05 12:05:51.902 005 18184.82 81.13 52697.25 88888.00 2007-01-05 12:05:52.402 005 18184.72 81.12 52697.28 88888.00 2007-01-05 12:05:52.902 005 18184.70 81.17 52697.36 88888.00 2007-01-05 12:05:53.402 005 18184.77 81.17 52697.36 88888.00 2007-01-05 12:05:53.902 005 18184.72 81.17 52697.27 88888.00 2007-01-05 12:05:54.402 005 18184.65 81.11 52697.21 88888.00 2007-01-05 12:05:54.902 005 18184.69 81.07 52697.27 88888.00 2007-01-05 12:05:55.402 005 18184.61 81.14 52697.26 88888.00 2007-01-05 12:05:55.902 005 18184.54 81.13 52697.09 88888.00 2007-01-05 12:05:56.402 005 18184.55 81.09 52697.08 88888.00 2007-01-05 12:05:56.902 005 18184.53 81.13 52697.06 88888.00 2007-01-05 12:05:57.402 005 18184.53 81.16 52697.10 88888.00 2007-01-05 12:05:57.902 005 18184.47 81.12 52696.99 88888.00 2007-01-05 12:05:58.402 005 18184.38 81.17 52697.10 88888.00 2007-01-05 12:05:58.902 005 18184.47 81.18 52697.08 88888.00 2007-01-05 12:05:59.402 005 18184.45 81.23 52697.10 88888.00 2007-01-05 12:05:59.902 005 18184.47 81.22 52697.10 88888.00 2007-01-05 12:06:00.402 005 18184.58 81.19 52697.19 88888.00 2007-01-05 12:06:00.902 005 18184.55 81.18 52697.09 88888.00 2007-01-05 12:06:01.402 005 18184.52 81.20 52697.04 88888.00 2007-01-05 12:06:01.902 005 18184.49 81.13 52697.03 88888.00 2007-01-05 12:06:02.402 005 18184.54 81.10 52697.14 88888.00 2007-01-05 12:06:02.902 005 18184.54 81.09 52697.13 88888.00 2007-01-05 12:06:03.402 005 18184.53 81.13 52697.09 88888.00 2007-01-05 12:06:03.902 005 18184.52 81.06 52697.16 88888.00 2007-01-05 12:06:04.402 005 18184.55 81.08 52697.20 88888.00 2007-01-05 12:06:04.902 005 18184.55 81.09 52697.18 88888.00 2007-01-05 12:06:05.402 005 18184.53 81.14 52697.20 88888.00 2007-01-05 12:06:05.902 005 18184.55 81.08 52697.20 88888.00 2007-01-05 12:06:06.402 005 18184.61 81.14 52697.27 88888.00 2007-01-05 12:06:06.902 005 18184.64 81.12 52697.36 88888.00 2007-01-05 12:06:07.402 005 18184.66 81.16 52697.34 88888.00 2007-01-05 12:06:07.902 005 18184.59 81.21 52697.30 88888.00 2007-01-05 12:06:08.402 005 18184.61 81.19 52697.28 88888.00 2007-01-05 12:06:08.902 005 18184.60 81.14 52697.29 88888.00 2007-01-05 12:06:09.402 005 18184.57 81.14 52697.31 88888.00 2007-01-05 12:06:09.902 005 18184.60 81.13 52697.38 88888.00 2007-01-05 12:06:10.402 005 18184.56 81.09 52697.37 88888.00 2007-01-05 12:06:10.902 005 18184.63 81.09 52697.21 88888.00 2007-01-05 12:06:11.402 005 18184.74 81.12 52697.26 88888.00 2007-01-05 12:06:11.902 005 18184.71 81.11 52697.17 88888.00 2007-01-05 12:06:12.402 005 18184.64 81.17 52697.19 88888.00 2007-01-05 12:06:12.902 005 18184.74 81.14 52697.17 88888.00 2007-01-05 12:06:13.402 005 18184.76 81.08 52697.18 88888.00 2007-01-05 12:06:13.902 005 18184.65 81.09 52697.24 88888.00 2007-01-05 12:06:14.402 005 18184.74 81.05 52697.19 88888.00 2007-01-05 12:06:14.902 005 18184.76 81.02 52697.24 88888.00 2007-01-05 12:06:15.402 005 18184.76 81.05 52697.22 88888.00 2007-01-05 12:06:15.902 005 18184.75 81.09 52697.18 88888.00 2007-01-05 12:06:16.402 005 18184.68 81.08 52697.15 88888.00 2007-01-05 12:06:16.902 005 18184.64 81.14 52697.18 88888.00 2007-01-05 12:06:17.402 005 18184.80 81.11 52697.20 88888.00 2007-01-05 12:06:17.902 005 18184.90 81.07 52697.17 88888.00 2007-01-05 12:06:18.402 005 18184.80 81.02 52697.14 88888.00 2007-01-05 12:06:18.902 005 18184.75 81.01 52697.18 88888.00 2007-01-05 12:06:19.402 005 18184.78 81.02 52697.18 88888.00 2007-01-05 12:06:19.902 005 18184.77 81.04 52697.21 88888.00 2007-01-05 12:06:20.402 005 18184.63 81.00 52697.17 88888.00 2007-01-05 12:06:20.902 005 18184.57 80.97 52697.13 88888.00 2007-01-05 12:06:21.402 005 18184.71 80.99 52697.15 88888.00 2007-01-05 12:06:21.902 005 18184.63 80.96 52697.18 88888.00 2007-01-05 12:06:22.402 005 18184.50 80.91 52697.18 88888.00 2007-01-05 12:06:22.902 005 18184.46 80.91 52697.06 88888.00 2007-01-05 12:06:23.402 005 18184.40 80.96 52696.94 88888.00 2007-01-05 12:06:23.902 005 18184.44 80.99 52696.97 88888.00 2007-01-05 12:06:24.402 005 18184.46 80.97 52696.76 88888.00 2007-01-05 12:06:24.902 005 18184.48 80.94 52696.86 88888.00 2007-01-05 12:06:25.402 005 18184.43 80.94 52696.93 88888.00 2007-01-05 12:06:25.902 005 18184.46 80.94 52696.97 88888.00 2007-01-05 12:06:26.402 005 18184.50 80.92 52696.93 88888.00 2007-01-05 12:06:26.902 005 18184.52 80.96 52697.01 88888.00 2007-01-05 12:06:27.402 005 18184.38 80.95 52697.02 88888.00 2007-01-05 12:06:27.902 005 18184.42 80.94 52696.90 88888.00 2007-01-05 12:06:28.402 005 18184.53 80.91 52696.91 88888.00 2007-01-05 12:06:28.902 005 18184.45 80.97 52696.87 88888.00 2007-01-05 12:06:29.402 005 18184.53 81.01 52696.89 88888.00 2007-01-05 12:06:29.902 005 18184.63 80.97 52696.91 88888.00 2007-01-05 12:06:30.402 005 18184.63 80.87 52696.85 88888.00 2007-01-05 12:06:30.902 005 18184.56 80.81 52696.87 88888.00 2007-01-05 12:06:31.402 005 18184.59 80.88 52696.92 88888.00 2007-01-05 12:06:31.902 005 18184.63 80.91 52697.01 88888.00 2007-01-05 12:06:32.402 005 18184.67 80.87 52697.06 88888.00 2007-01-05 12:06:32.902 005 18184.78 80.97 52697.07 88888.00 2007-01-05 12:06:33.402 005 18184.75 81.01 52697.06 88888.00 2007-01-05 12:06:33.902 005 18184.74 80.99 52697.09 88888.00 2007-01-05 12:06:34.402 005 18184.78 81.00 52697.13 88888.00 2007-01-05 12:06:34.902 005 18184.78 81.08 52697.13 88888.00 2007-01-05 12:06:35.402 005 18184.65 81.03 52697.16 88888.00 2007-01-05 12:06:35.902 005 18184.64 80.96 52697.20 88888.00 2007-01-05 12:06:36.402 005 18184.59 80.90 52697.20 88888.00 2007-01-05 12:06:36.902 005 18184.61 80.84 52697.14 88888.00 2007-01-05 12:06:37.402 005 18184.69 80.76 52697.06 88888.00 2007-01-05 12:06:37.902 005 18184.64 80.70 52697.05 88888.00 2007-01-05 12:06:38.402 005 18184.68 80.78 52697.16 88888.00 2007-01-05 12:06:38.902 005 18184.70 80.79 52697.24 88888.00 2007-01-05 12:06:39.402 005 18184.56 80.75 52697.21 88888.00 2007-01-05 12:06:39.902 005 18184.50 80.79 52697.21 88888.00 2007-01-05 12:06:40.402 005 18184.61 80.75 52697.14 88888.00 2007-01-05 12:06:40.902 005 18184.61 80.76 52697.18 88888.00 2007-01-05 12:06:41.402 005 18184.50 80.77 52697.10 88888.00 2007-01-05 12:06:41.902 005 18184.53 80.78 52697.04 88888.00 2007-01-05 12:06:42.402 005 18184.68 80.74 52697.19 88888.00 2007-01-05 12:06:42.902 005 18184.74 80.64 52697.15 88888.00 2007-01-05 12:06:43.402 005 18184.71 80.66 52697.14 88888.00 2007-01-05 12:06:43.902 005 18184.67 80.66 52697.13 88888.00 2007-01-05 12:06:44.402 005 18184.74 80.69 52697.15 88888.00 2007-01-05 12:06:44.902 005 18184.72 80.68 52697.08 88888.00 2007-01-05 12:06:45.402 005 18184.72 80.69 52696.85 88888.00 2007-01-05 12:06:45.902 005 18184.63 80.69 52696.74 88888.00 2007-01-05 12:06:46.402 005 18184.66 80.78 52696.79 88888.00 2007-01-05 12:06:46.902 005 18184.80 80.85 52696.86 88888.00 2007-01-05 12:06:47.402 005 18184.71 80.85 52696.94 88888.00 2007-01-05 12:06:47.902 005 18184.63 80.78 52696.97 88888.00 2007-01-05 12:06:48.402 005 18184.59 80.78 52696.87 88888.00 2007-01-05 12:06:48.902 005 18184.63 80.79 52696.91 88888.00 2007-01-05 12:06:49.402 005 18184.59 80.79 52696.92 88888.00 2007-01-05 12:06:49.902 005 18184.60 80.76 52696.93 88888.00 2007-01-05 12:06:50.402 005 18184.57 80.75 52697.02 88888.00 2007-01-05 12:06:50.902 005 18184.70 80.76 52696.99 88888.00 2007-01-05 12:06:51.402 005 18184.77 80.82 52696.90 88888.00 2007-01-05 12:06:51.902 005 18184.76 80.85 52696.72 88888.00 2007-01-05 12:06:52.402 005 18184.74 80.90 52696.87 88888.00 2007-01-05 12:06:52.902 005 18184.97 80.90 52696.90 88888.00 2007-01-05 12:06:53.402 005 18184.93 80.91 52696.83 88888.00 2007-01-05 12:06:53.902 005 18184.88 80.88 52696.93 88888.00 2007-01-05 12:06:54.402 005 18184.79 80.89 52697.08 88888.00 2007-01-05 12:06:54.902 005 18184.89 80.88 52697.09 88888.00 2007-01-05 12:06:55.402 005 18184.77 80.84 52697.04 88888.00 2007-01-05 12:06:55.902 005 18184.80 80.80 52697.08 88888.00 2007-01-05 12:06:56.402 005 18184.78 80.86 52697.08 88888.00 2007-01-05 12:06:56.902 005 18184.77 80.82 52697.03 88888.00 2007-01-05 12:06:57.402 005 18184.75 80.84 52696.97 88888.00 2007-01-05 12:06:57.902 005 18184.71 80.84 52696.92 88888.00 2007-01-05 12:06:58.402 005 18184.78 80.74 52696.96 88888.00 2007-01-05 12:06:58.902 005 18184.79 80.82 52696.96 88888.00 2007-01-05 12:06:59.402 005 18184.68 80.84 52696.93 88888.00 2007-01-05 12:06:59.902 005 18184.58 80.86 52697.01 88888.00 2007-01-05 12:07:00.402 005 18184.69 80.88 52697.07 88888.00 2007-01-05 12:07:00.902 005 18184.72 80.88 52697.07 88888.00 2007-01-05 12:07:01.402 005 18184.78 80.88 52697.06 88888.00 2007-01-05 12:07:01.902 005 18184.75 80.89 52697.04 88888.00 2007-01-05 12:07:02.402 005 18184.75 80.94 52697.06 88888.00 2007-01-05 12:07:02.902 005 18184.74 80.90 52696.93 88888.00 2007-01-05 12:07:03.402 005 18184.68 80.86 52696.94 88888.00 2007-01-05 12:07:03.902 005 18184.65 80.84 52696.89 88888.00 2007-01-05 12:07:04.402 005 18184.70 80.89 52696.83 88888.00 2007-01-05 12:07:04.902 005 18184.69 80.88 52696.93 88888.00 2007-01-05 12:07:05.402 005 18184.71 80.96 52696.94 88888.00 2007-01-05 12:07:05.902 005 18184.68 81.02 52696.95 88888.00 2007-01-05 12:07:06.402 005 18184.65 80.97 52697.03 88888.00 2007-01-05 12:07:06.902 005 18184.60 80.96 52697.06 88888.00 2007-01-05 12:07:07.402 005 18184.59 80.97 52697.05 88888.00 2007-01-05 12:07:07.902 005 18184.72 80.98 52697.06 88888.00 2007-01-05 12:07:08.402 005 18184.70 80.96 52696.99 88888.00 2007-01-05 12:07:08.902 005 18184.67 80.94 52696.87 88888.00 2007-01-05 12:07:09.402 005 18184.64 80.95 52696.84 88888.00 2007-01-05 12:07:09.902 005 18184.71 81.00 52696.82 88888.00 2007-01-05 12:07:10.402 005 18184.70 81.04 52696.86 88888.00 2007-01-05 12:07:10.902 005 18184.66 81.00 52696.92 88888.00 2007-01-05 12:07:11.402 005 18184.74 81.03 52696.96 88888.00 2007-01-05 12:07:11.902 005 18184.71 80.97 52696.97 88888.00 2007-01-05 12:07:12.402 005 18184.68 80.96 52696.94 88888.00 2007-01-05 12:07:12.902 005 18184.66 80.96 52696.79 88888.00 2007-01-05 12:07:13.402 005 18184.69 80.97 52696.71 88888.00 2007-01-05 12:07:13.902 005 18184.78 80.94 52696.79 88888.00 2007-01-05 12:07:14.402 005 18184.96 80.95 52696.89 88888.00 2007-01-05 12:07:14.902 005 18185.01 80.98 52696.94 88888.00 2007-01-05 12:07:15.402 005 18184.98 80.96 52696.90 88888.00 2007-01-05 12:07:15.902 005 18184.91 80.97 52696.89 88888.00 2007-01-05 12:07:16.402 005 18184.83 80.88 52696.97 88888.00 2007-01-05 12:07:16.902 005 18184.72 80.89 52696.91 88888.00 2007-01-05 12:07:17.402 005 18184.81 80.86 52696.87 88888.00 2007-01-05 12:07:17.902 005 18184.92 80.74 52696.89 88888.00 2007-01-05 12:07:18.402 005 18184.81 80.66 52696.90 88888.00 2007-01-05 12:07:18.902 005 18184.87 80.71 52696.84 88888.00 2007-01-05 12:07:19.402 005 18185.02 80.76 52696.74 88888.00 2007-01-05 12:07:19.902 005 18185.00 80.83 52696.72 88888.00 2007-01-05 12:07:20.402 005 18184.89 80.78 52696.75 88888.00 2007-01-05 12:07:20.902 005 18184.82 80.81 52696.83 88888.00 2007-01-05 12:07:21.402 005 18184.77 80.83 52696.85 88888.00 2007-01-05 12:07:21.902 005 18184.78 80.83 52696.79 88888.00 2007-01-05 12:07:22.402 005 18184.74 80.84 52696.91 88888.00 2007-01-05 12:07:22.902 005 18184.79 80.76 52696.90 88888.00 2007-01-05 12:07:23.402 005 18184.75 80.70 52696.86 88888.00 2007-01-05 12:07:23.902 005 18184.80 80.72 52696.83 88888.00 2007-01-05 12:07:24.402 005 18184.75 80.63 52696.80 88888.00 2007-01-05 12:07:24.902 005 18184.74 80.66 52696.83 88888.00 2007-01-05 12:07:25.402 005 18184.74 80.67 52696.81 88888.00 2007-01-05 12:07:25.902 005 18184.72 80.68 52696.75 88888.00 2007-01-05 12:07:26.402 005 18184.61 80.77 52696.80 88888.00 2007-01-05 12:07:26.902 005 18184.55 80.78 52696.97 88888.00 2007-01-05 12:07:27.402 005 18184.67 80.72 52697.10 88888.00 2007-01-05 12:07:27.902 005 18184.71 80.66 52697.15 88888.00 2007-01-05 12:07:28.402 005 18184.64 80.66 52697.09 88888.00 2007-01-05 12:07:28.902 005 18184.64 80.68 52697.07 88888.00 2007-01-05 12:07:29.402 005 18184.54 80.67 52697.13 88888.00 2007-01-05 12:07:29.902 005 18184.58 80.75 52697.20 88888.00 2007-01-05 12:07:30.402 005 18184.65 80.75 52697.24 88888.00 2007-01-05 12:07:30.902 005 18184.56 80.81 52697.25 88888.00 2007-01-05 12:07:31.402 005 18184.55 80.77 52697.19 88888.00 2007-01-05 12:07:31.902 005 18184.58 80.76 52697.19 88888.00 2007-01-05 12:07:32.402 005 18184.55 80.82 52697.20 88888.00 2007-01-05 12:07:32.902 005 18184.59 80.82 52697.26 88888.00 2007-01-05 12:07:33.402 005 18184.65 80.83 52697.22 88888.00 2007-01-05 12:07:33.902 005 18184.76 80.83 52697.18 88888.00 2007-01-05 12:07:34.402 005 18184.69 80.88 52697.18 88888.00 2007-01-05 12:07:34.902 005 18184.74 80.94 52697.26 88888.00 2007-01-05 12:07:35.402 005 18184.68 80.99 52697.36 88888.00 2007-01-05 12:07:35.902 005 18184.49 80.99 52697.28 88888.00 2007-01-05 12:07:36.402 005 18184.46 80.95 52697.40 88888.00 2007-01-05 12:07:36.902 005 18184.38 80.88 52697.33 88888.00 2007-01-05 12:07:37.402 005 18184.35 80.91 52697.15 88888.00 2007-01-05 12:07:37.902 005 18184.39 80.96 52697.03 88888.00 2007-01-05 12:07:38.402 005 18184.54 80.90 52697.03 88888.00 2007-01-05 12:07:38.902 005 18184.55 80.85 52697.17 88888.00 2007-01-05 12:07:39.402 005 18184.46 80.80 52697.36 88888.00 2007-01-05 12:07:39.902 005 18184.33 80.77 52697.38 88888.00 2007-01-05 12:07:40.402 005 18184.35 80.71 52697.26 88888.00 2007-01-05 12:07:40.902 005 18184.27 80.72 52697.21 88888.00 2007-01-05 12:07:41.402 005 18184.10 80.71 52697.31 88888.00 2007-01-05 12:07:41.902 005 18184.18 80.72 52697.37 88888.00 2007-01-05 12:07:42.402 005 18184.27 80.73 52697.40 88888.00 2007-01-05 12:07:42.902 005 18184.37 80.72 52697.30 88888.00 2007-01-05 12:07:43.402 005 18184.29 80.69 52697.26 88888.00 2007-01-05 12:07:43.902 005 18184.33 80.70 52697.19 88888.00 2007-01-05 12:07:44.402 005 18184.26 80.67 52697.18 88888.00 2007-01-05 12:07:44.902 005 18184.27 80.64 52697.26 88888.00 2007-01-05 12:07:45.402 005 18184.27 80.66 52697.30 88888.00 2007-01-05 12:07:45.902 005 18184.25 80.70 52697.25 88888.00 2007-01-05 12:07:46.402 005 18184.32 80.65 52697.31 88888.00 2007-01-05 12:07:46.902 005 18184.36 80.71 52697.25 88888.00 2007-01-05 12:07:47.402 005 18184.35 80.68 52697.12 88888.00 2007-01-05 12:07:47.902 005 18184.38 80.62 52697.17 88888.00 2007-01-05 12:07:48.402 005 18184.31 80.66 52697.16 88888.00 2007-01-05 12:07:48.902 005 18184.27 80.68 52697.16 88888.00 2007-01-05 12:07:49.402 005 18184.35 80.66 52697.28 88888.00 2007-01-05 12:07:49.902 005 18184.36 80.56 52697.24 88888.00 2007-01-05 12:07:50.402 005 18184.25 80.51 52697.27 88888.00 2007-01-05 12:07:50.902 005 18184.21 80.54 52697.30 88888.00 2007-01-05 12:07:51.402 005 18184.38 80.55 52697.28 88888.00 2007-01-05 12:07:51.902 005 18184.39 80.55 52697.25 88888.00 2007-01-05 12:07:52.402 005 18184.22 80.62 52697.21 88888.00 2007-01-05 12:07:52.902 005 18184.14 80.65 52697.19 88888.00 2007-01-05 12:07:53.402 005 18184.21 80.63 52697.21 88888.00 2007-01-05 12:07:53.902 005 18184.31 80.68 52697.19 88888.00 2007-01-05 12:07:54.402 005 18184.32 80.67 52697.17 88888.00 2007-01-05 12:07:54.902 005 18184.38 80.64 52697.27 88888.00 2007-01-05 12:07:55.402 005 18184.43 80.70 52697.34 88888.00 2007-01-05 12:07:55.902 005 18184.47 80.71 52697.39 88888.00 2007-01-05 12:07:56.402 005 18184.47 80.68 52697.40 88888.00 2007-01-05 12:07:56.902 005 18184.47 80.67 52697.41 88888.00 2007-01-05 12:07:57.402 005 18184.43 80.59 52697.28 88888.00 2007-01-05 12:07:57.902 005 18184.46 80.62 52697.28 88888.00 2007-01-05 12:07:58.402 005 18184.45 80.63 52697.17 88888.00 2007-01-05 12:07:58.902 005 18184.63 80.58 52697.20 88888.00 2007-01-05 12:07:59.402 005 18184.71 80.49 52697.24 88888.00 2007-01-05 12:07:59.902 005 18184.80 80.46 52697.25 88888.00 2007-01-05 12:08:00.402 005 18184.75 80.53 52697.18 88888.00 2007-01-05 12:08:00.902 005 18184.82 80.58 52697.18 88888.00 2007-01-05 12:08:01.402 005 18184.91 80.66 52697.18 88888.00 2007-01-05 12:08:01.902 005 18184.97 80.63 52697.29 88888.00 2007-01-05 12:08:02.402 005 18184.91 80.59 52697.34 88888.00 2007-01-05 12:08:02.902 005 18184.72 80.63 52697.30 88888.00 2007-01-05 12:08:03.402 005 18184.74 80.58 52697.22 88888.00 2007-01-05 12:08:03.902 005 18184.79 80.61 52697.26 88888.00 2007-01-05 12:08:04.402 005 18184.80 80.50 52697.20 88888.00 2007-01-05 12:08:04.902 005 18184.79 80.47 52697.17 88888.00 2007-01-05 12:08:05.402 005 18184.96 80.41 52697.27 88888.00 2007-01-05 12:08:05.902 005 18184.98 80.48 52697.24 88888.00 2007-01-05 12:08:06.402 005 18185.01 80.54 52697.25 88888.00 2007-01-05 12:08:06.902 005 18184.99 80.51 52697.36 88888.00 2007-01-05 12:08:07.402 005 18184.94 80.54 52697.40 88888.00 2007-01-05 12:08:07.902 005 18184.79 80.52 52697.32 88888.00 2007-01-05 12:08:08.402 005 18184.82 80.50 52697.27 88888.00 2007-01-05 12:08:08.902 005 18184.81 80.41 52697.29 88888.00 2007-01-05 12:08:09.402 005 18184.94 80.37 52697.32 88888.00 2007-01-05 12:08:09.902 005 18184.98 80.38 52697.36 88888.00 2007-01-05 12:08:10.402 005 18184.85 80.42 52697.19 88888.00 2007-01-05 12:08:10.902 005 18184.80 80.49 52697.15 88888.00 2007-01-05 12:08:11.402 005 18184.78 80.48 52697.12 88888.00 2007-01-05 12:08:11.902 005 18184.86 80.47 52697.24 88888.00 2007-01-05 12:08:12.402 005 18184.83 80.43 52697.29 88888.00 2007-01-05 12:08:12.902 005 18184.71 80.40 52697.27 88888.00 2007-01-05 12:08:13.402 005 18184.79 80.31 52697.29 88888.00 2007-01-05 12:08:13.902 005 18184.81 80.24 52697.36 88888.00 2007-01-05 12:08:14.402 005 18184.76 80.29 52697.27 88888.00 2007-01-05 12:08:14.902 005 18184.87 80.39 52697.18 88888.00 2007-01-05 12:08:15.402 005 18184.77 80.33 52697.10 88888.00 2007-01-05 12:08:15.902 005 18184.70 80.35 52696.99 88888.00 2007-01-05 12:08:16.402 005 18184.55 80.35 52696.99 88888.00 2007-01-05 12:08:16.902 005 18184.58 80.41 52696.99 88888.00 2007-01-05 12:08:17.402 005 18184.56 80.48 52697.08 88888.00 2007-01-05 12:08:17.902 005 18184.57 80.49 52697.07 88888.00 2007-01-05 12:08:18.402 005 18184.61 80.44 52697.01 88888.00 2007-01-05 12:08:18.902 005 18184.60 80.31 52696.99 88888.00 2007-01-05 12:08:19.402 005 18184.66 80.35 52696.98 88888.00 2007-01-05 12:08:19.902 005 18184.68 80.36 52697.05 88888.00 2007-01-05 12:08:20.402 005 18184.58 80.41 52697.09 88888.00 2007-01-05 12:08:20.902 005 18184.52 80.35 52697.08 88888.00 2007-01-05 12:08:21.402 005 18184.63 80.42 52697.15 88888.00 2007-01-05 12:08:21.902 005 18184.60 80.43 52697.14 88888.00 2007-01-05 12:08:22.402 005 18184.64 80.46 52697.18 88888.00 2007-01-05 12:08:22.902 005 18184.63 80.56 52697.20 88888.00 2007-01-05 12:08:23.402 005 18184.61 80.61 52697.12 88888.00 2007-01-05 12:08:23.902 005 18184.63 80.55 52697.09 88888.00 2007-01-05 12:08:24.402 005 18184.63 80.53 52697.09 88888.00 2007-01-05 12:08:24.902 005 18184.53 80.55 52697.12 88888.00 2007-01-05 12:08:25.402 005 18184.55 80.52 52697.12 88888.00 2007-01-05 12:08:25.902 005 18184.53 80.56 52697.22 88888.00 2007-01-05 12:08:26.402 005 18184.42 80.59 52697.22 88888.00 2007-01-05 12:08:26.902 005 18184.43 80.58 52697.29 88888.00 2007-01-05 12:08:27.402 005 18184.42 80.55 52697.27 88888.00 2007-01-05 12:08:27.902 005 18184.55 80.64 52697.25 88888.00 2007-01-05 12:08:28.402 005 18184.60 80.61 52697.24 88888.00 2007-01-05 12:08:28.902 005 18184.52 80.62 52697.04 88888.00 2007-01-05 12:08:29.402 005 18184.60 80.65 52696.97 88888.00 2007-01-05 12:08:29.902 005 18184.52 80.59 52697.08 88888.00 2007-01-05 12:08:30.402 005 18184.49 80.58 52697.08 88888.00 2007-01-05 12:08:30.902 005 18184.59 80.58 52697.03 88888.00 2007-01-05 12:08:31.402 005 18184.60 80.59 52696.99 88888.00 2007-01-05 12:08:31.902 005 18184.48 80.62 52697.07 88888.00 2007-01-05 12:08:32.402 005 18184.58 80.61 52697.07 88888.00 2007-01-05 12:08:32.902 005 18184.49 80.64 52697.16 88888.00 2007-01-05 12:08:33.402 005 18184.47 80.63 52697.18 88888.00 2007-01-05 12:08:33.902 005 18184.56 80.67 52697.26 88888.00 2007-01-05 12:08:34.402 005 18184.61 80.67 52697.29 88888.00 2007-01-05 12:08:34.902 005 18184.47 80.68 52697.27 88888.00 2007-01-05 12:08:35.402 005 18184.45 80.71 52697.14 88888.00 2007-01-05 12:08:35.902 005 18184.52 80.63 52697.27 88888.00 2007-01-05 12:08:36.402 005 18184.58 80.69 52697.29 88888.00 2007-01-05 12:08:36.902 005 18184.42 80.66 52697.29 88888.00 2007-01-05 12:08:37.402 005 18184.37 80.67 52697.21 88888.00 2007-01-05 12:08:37.902 005 18184.48 80.63 52697.20 88888.00 2007-01-05 12:08:38.402 005 18184.53 80.56 52697.20 88888.00 2007-01-05 12:08:38.902 005 18184.59 80.55 52697.27 88888.00 2007-01-05 12:08:39.402 005 18184.57 80.66 52697.24 88888.00 2007-01-05 12:08:39.902 005 18184.53 80.69 52697.13 88888.00 2007-01-05 12:08:40.402 005 18184.39 80.70 52697.09 88888.00 2007-01-05 12:08:40.902 005 18184.35 80.72 52697.03 88888.00 2007-01-05 12:08:41.402 005 18184.42 80.71 52696.95 88888.00 2007-01-05 12:08:41.902 005 18184.50 80.68 52697.01 88888.00 2007-01-05 12:08:42.402 005 18184.37 80.55 52696.98 88888.00 2007-01-05 12:08:42.902 005 18184.45 80.54 52697.03 88888.00 2007-01-05 12:08:43.402 005 18184.47 80.65 52697.04 88888.00 2007-01-05 12:08:43.902 005 18184.39 80.66 52697.09 88888.00 2007-01-05 12:08:44.402 005 18184.39 80.70 52697.08 88888.00 2007-01-05 12:08:44.902 005 18184.38 80.68 52697.10 88888.00 2007-01-05 12:08:45.402 005 18184.37 80.59 52697.12 88888.00 2007-01-05 12:08:45.902 005 18184.35 80.58 52697.10 88888.00 2007-01-05 12:08:46.402 005 18184.38 80.59 52697.10 88888.00 2007-01-05 12:08:46.902 005 18184.35 80.67 52697.03 88888.00 2007-01-05 12:08:47.402 005 18184.39 80.59 52697.07 88888.00 2007-01-05 12:08:47.902 005 18184.44 80.58 52697.09 88888.00 2007-01-05 12:08:48.402 005 18184.50 80.65 52697.06 88888.00 2007-01-05 12:08:48.902 005 18184.40 80.59 52696.91 88888.00 2007-01-05 12:08:49.402 005 18184.42 80.58 52696.92 88888.00 2007-01-05 12:08:49.902 005 18184.27 80.61 52696.92 88888.00 2007-01-05 12:08:50.402 005 18184.26 80.65 52696.98 88888.00 2007-01-05 12:08:50.902 005 18184.40 80.59 52696.97 88888.00 2007-01-05 12:08:51.402 005 18184.39 80.51 52696.87 88888.00 2007-01-05 12:08:51.902 005 18184.24 80.53 52696.90 88888.00 2007-01-05 12:08:52.402 005 18184.28 80.54 52696.92 88888.00 2007-01-05 12:08:52.902 005 18184.28 80.62 52697.01 88888.00 2007-01-05 12:08:53.402 005 18184.39 80.66 52696.94 88888.00 2007-01-05 12:08:53.902 005 18184.46 80.61 52696.97 88888.00 2007-01-05 12:08:54.402 005 18184.39 80.69 52697.05 88888.00 2007-01-05 12:08:54.902 005 18184.36 80.68 52697.10 88888.00 2007-01-05 12:08:55.402 005 18184.32 80.62 52697.12 88888.00 2007-01-05 12:08:55.902 005 18184.26 80.58 52697.13 88888.00 2007-01-05 12:08:56.402 005 18184.32 80.57 52697.22 88888.00 2007-01-05 12:08:56.902 005 18184.33 80.61 52697.28 88888.00 2007-01-05 12:08:57.402 005 18184.32 80.56 52697.39 88888.00 2007-01-05 12:08:57.902 005 18184.36 80.46 52697.44 88888.00 2007-01-05 12:08:58.402 005 18184.33 80.46 52697.42 88888.00 2007-01-05 12:08:58.902 005 18184.34 80.40 52697.25 88888.00 2007-01-05 12:08:59.402 005 18184.38 80.48 52697.33 88888.00 2007-01-05 12:08:59.902 005 18184.28 80.52 52697.41 88888.00 2007-01-05 12:09:00.402 005 18184.21 80.56 52697.41 88888.00 2007-01-05 12:09:00.902 005 18184.22 80.58 52697.33 88888.00 2007-01-05 12:09:01.402 005 18184.18 80.59 52697.28 88888.00 2007-01-05 12:09:01.902 005 18184.24 80.46 52697.26 88888.00 2007-01-05 12:09:02.402 005 18184.31 80.50 52697.18 88888.00 2007-01-05 12:09:02.902 005 18184.26 80.52 52697.15 88888.00 2007-01-05 12:09:03.402 005 18184.35 80.57 52697.21 88888.00 2007-01-05 12:09:03.902 005 18184.27 80.57 52697.26 88888.00 2007-01-05 12:09:04.402 005 18184.13 80.51 52697.19 88888.00 2007-01-05 12:09:04.902 005 18184.18 80.56 52697.14 88888.00 2007-01-05 12:09:05.402 005 18184.27 80.56 52697.20 88888.00 2007-01-05 12:09:05.902 005 18184.37 80.57 52697.24 88888.00 2007-01-05 12:09:06.402 005 18184.46 80.69 52697.16 88888.00 2007-01-05 12:09:06.902 005 18184.33 80.69 52697.13 88888.00 2007-01-05 12:09:07.402 005 18184.26 80.64 52697.15 88888.00 2007-01-05 12:09:07.902 005 18184.28 80.66 52697.19 88888.00 2007-01-05 12:09:08.402 005 18184.35 80.57 52697.20 88888.00 2007-01-05 12:09:08.902 005 18184.37 80.52 52697.15 88888.00 2007-01-05 12:09:09.402 005 18184.44 80.55 52697.18 88888.00 2007-01-05 12:09:09.902 005 18184.50 80.57 52697.15 88888.00 2007-01-05 12:09:10.402 005 18184.48 80.53 52697.14 88888.00 2007-01-05 12:09:10.902 005 18184.55 80.55 52697.24 88888.00 2007-01-05 12:09:11.402 005 18184.59 80.65 52697.36 88888.00 2007-01-05 12:09:11.902 005 18184.56 80.69 52697.32 88888.00 2007-01-05 12:09:12.402 005 18184.63 80.66 52697.22 88888.00 2007-01-05 12:09:12.902 005 18184.56 80.66 52697.06 88888.00 2007-01-05 12:09:13.402 005 18184.63 80.76 52697.10 88888.00 2007-01-05 12:09:13.902 005 18184.71 80.77 52697.26 88888.00 2007-01-05 12:09:14.402 005 18184.82 80.74 52697.30 88888.00 2007-01-05 12:09:14.902 005 18184.88 80.79 52697.24 88888.00 2007-01-05 12:09:15.402 005 18184.92 80.75 52697.20 88888.00 2007-01-05 12:09:15.902 005 18184.86 80.70 52697.18 88888.00 2007-01-05 12:09:16.402 005 18184.89 80.77 52697.21 88888.00 2007-01-05 12:09:16.902 005 18185.03 80.84 52697.25 88888.00 2007-01-05 12:09:17.402 005 18185.00 80.81 52697.24 88888.00 2007-01-05 12:09:17.902 005 18184.97 80.77 52697.20 88888.00 2007-01-05 12:09:18.402 005 18184.89 80.84 52697.18 88888.00 2007-01-05 12:09:18.902 005 18185.07 80.82 52697.15 88888.00 2007-01-05 12:09:19.402 005 18185.05 80.79 52697.16 88888.00 2007-01-05 12:09:19.902 005 18185.10 80.82 52697.31 88888.00 2007-01-05 12:09:20.402 005 18185.08 80.85 52697.36 88888.00 2007-01-05 12:09:20.902 005 18185.11 80.80 52697.33 88888.00 2007-01-05 12:09:21.402 005 18185.15 80.75 52697.29 88888.00 2007-01-05 12:09:21.902 005 18185.20 80.84 52697.26 88888.00 2007-01-05 12:09:22.402 005 18185.31 80.88 52697.24 88888.00 2007-01-05 12:09:22.902 005 18185.25 80.87 52697.17 88888.00 2007-01-05 12:09:23.402 005 18185.35 80.92 52697.17 88888.00 2007-01-05 12:09:23.902 005 18185.26 80.97 52697.14 88888.00 2007-01-05 12:09:24.402 005 18185.29 80.92 52697.09 88888.00 2007-01-05 12:09:24.902 005 18185.13 80.92 52697.09 88888.00 2007-01-05 12:09:25.402 005 18185.16 80.87 52697.09 88888.00 2007-01-05 12:09:25.902 005 18185.23 80.84 52697.12 88888.00 2007-01-05 12:09:26.402 005 18185.23 80.89 52697.04 88888.00 2007-01-05 12:09:26.902 005 18185.13 80.86 52697.02 88888.00 2007-01-05 12:09:27.402 005 18185.12 80.90 52697.09 88888.00 2007-01-05 12:09:27.902 005 18185.18 80.92 52697.06 88888.00 2007-01-05 12:09:28.402 005 18185.15 80.94 52697.06 88888.00 2007-01-05 12:09:28.902 005 18185.11 80.96 52697.06 88888.00 2007-01-05 12:09:29.402 005 18185.16 80.95 52697.07 88888.00 2007-01-05 12:09:29.902 005 18185.09 80.92 52697.03 88888.00 2007-01-05 12:09:30.402 005 18185.08 80.99 52697.08 88888.00 2007-01-05 12:09:30.902 005 18185.10 80.96 52697.09 88888.00 2007-01-05 12:09:31.402 005 18185.18 80.88 52696.98 88888.00 2007-01-05 12:09:31.902 005 18185.03 80.90 52696.99 88888.00 2007-01-05 12:09:32.402 005 18184.96 80.94 52697.18 88888.00 2007-01-05 12:09:32.902 005 18185.01 80.98 52697.15 88888.00 2007-01-05 12:09:33.402 005 18185.09 81.00 52697.01 88888.00 2007-01-05 12:09:33.902 005 18185.07 81.02 52696.94 88888.00 2007-01-05 12:09:34.402 005 18185.00 81.05 52696.92 88888.00 2007-01-05 12:09:34.902 005 18185.07 81.04 52696.83 88888.00 2007-01-05 12:09:35.402 005 18185.09 81.03 52696.91 88888.00 2007-01-05 12:09:35.902 005 18185.08 81.07 52696.85 88888.00 2007-01-05 12:09:36.402 005 18184.99 81.02 52696.82 88888.00 2007-01-05 12:09:36.902 005 18184.94 81.06 52696.82 88888.00 2007-01-05 12:09:37.402 005 18184.90 81.06 52696.80 88888.00 2007-01-05 12:09:37.902 005 18184.93 81.06 52696.79 88888.00 2007-01-05 12:09:38.402 005 18185.12 81.05 52696.80 88888.00 2007-01-05 12:09:38.902 005 18185.01 81.07 52696.90 88888.00 2007-01-05 12:09:39.402 005 18184.86 81.05 52696.92 88888.00 2007-01-05 12:09:39.902 005 18184.81 81.13 52697.03 88888.00 2007-01-05 12:09:40.402 005 18184.80 81.21 52696.90 88888.00 2007-01-05 12:09:40.902 005 18184.81 81.22 52696.90 88888.00 2007-01-05 12:09:41.402 005 18184.79 81.08 52697.06 88888.00 2007-01-05 12:09:41.902 005 18184.86 81.05 52697.17 88888.00 2007-01-05 12:09:42.402 005 18184.87 81.08 52697.10 88888.00 2007-01-05 12:09:42.902 005 18184.85 81.08 52697.19 88888.00 2007-01-05 12:09:43.402 005 18184.71 81.08 52697.05 88888.00 2007-01-05 12:09:43.902 005 18184.78 81.09 52696.97 88888.00 2007-01-05 12:09:44.402 005 18184.83 81.06 52696.93 88888.00 2007-01-05 12:09:44.902 005 18184.87 81.02 52696.95 88888.00 2007-01-05 12:09:45.402 005 18184.75 81.05 52696.99 88888.00 2007-01-05 12:09:45.902 005 18184.65 80.97 52696.90 88888.00 2007-01-05 12:09:46.402 005 18184.65 80.96 52696.90 88888.00 2007-01-05 12:09:46.902 005 18184.68 81.03 52697.04 88888.00 2007-01-05 12:09:47.402 005 18184.58 81.06 52697.03 88888.00 2007-01-05 12:09:47.902 005 18184.47 81.09 52696.89 88888.00 2007-01-05 12:09:48.402 005 18184.44 81.11 52696.87 88888.00 2007-01-05 12:09:48.902 005 18184.50 81.11 52696.93 88888.00 2007-01-05 12:09:49.402 005 18184.55 81.13 52696.97 88888.00 2007-01-05 12:09:49.902 005 18184.43 81.15 52696.94 88888.00 2007-01-05 12:09:50.402 005 18184.45 81.11 52697.04 88888.00 2007-01-05 12:09:50.902 005 18184.48 81.10 52697.05 88888.00 2007-01-05 12:09:51.402 005 18184.45 81.11 52697.09 88888.00 2007-01-05 12:09:51.902 005 18184.42 81.10 52697.18 88888.00 2007-01-05 12:09:52.402 005 18184.46 81.09 52697.10 88888.00 2007-01-05 12:09:52.902 005 18184.53 81.02 52697.01 88888.00 2007-01-05 12:09:53.402 005 18184.47 81.03 52696.90 88888.00 2007-01-05 12:09:53.902 005 18184.42 81.09 52696.78 88888.00 2007-01-05 12:09:54.402 005 18184.32 81.17 52696.90 88888.00 2007-01-05 12:09:54.902 005 18184.34 81.22 52696.96 88888.00 2007-01-05 12:09:55.402 005 18184.34 81.18 52696.89 88888.00 2007-01-05 12:09:55.902 005 18184.34 81.16 52696.91 88888.00 2007-01-05 12:09:56.402 005 18184.36 81.14 52696.95 88888.00 2007-01-05 12:09:56.902 005 18184.44 81.13 52696.98 88888.00 2007-01-05 12:09:57.402 005 18184.45 81.11 52697.08 88888.00 2007-01-05 12:09:57.902 005 18184.48 81.05 52697.17 88888.00 2007-01-05 12:09:58.402 005 18184.36 81.04 52697.12 88888.00 2007-01-05 12:09:58.902 005 18184.39 81.06 52696.99 88888.00 2007-01-05 12:09:59.402 005 18184.40 81.08 52696.97 88888.00 2007-01-05 12:09:59.902 005 18184.40 81.12 52697.05 88888.00 2007-01-05 12:10:00.402 005 18184.39 81.17 52697.13 88888.00 2007-01-05 12:10:00.902 005 18184.55 81.17 52697.12 88888.00 2007-01-05 12:10:01.402 005 18184.46 81.10 52697.08 88888.00 2007-01-05 12:10:01.902 005 18184.42 81.04 52697.08 88888.00 2007-01-05 12:10:02.402 005 18184.48 81.04 52697.08 88888.00 2007-01-05 12:10:02.902 005 18184.47 81.09 52697.06 88888.00 2007-01-05 12:10:03.402 005 18184.43 81.11 52696.93 88888.00 2007-01-05 12:10:03.902 005 18184.53 81.11 52696.98 88888.00 2007-01-05 12:10:04.402 005 18184.36 81.12 52697.01 88888.00 2007-01-05 12:10:04.902 005 18184.33 81.16 52697.05 88888.00 2007-01-05 12:10:05.402 005 18184.38 81.08 52697.13 88888.00 2007-01-05 12:10:05.902 005 18184.46 81.05 52697.12 88888.00 2007-01-05 12:10:06.402 005 18184.53 81.14 52697.14 88888.00 2007-01-05 12:10:06.902 005 18184.50 81.16 52697.12 88888.00 2007-01-05 12:10:07.402 005 18184.53 81.14 52697.06 88888.00 2007-01-05 12:10:07.902 005 18184.53 81.13 52696.96 88888.00 2007-01-05 12:10:08.402 005 18184.69 81.17 52697.01 88888.00 2007-01-05 12:10:08.902 005 18184.71 81.15 52696.97 88888.00 2007-01-05 12:10:09.402 005 18184.67 81.13 52696.94 88888.00 2007-01-05 12:10:09.902 005 18184.64 81.11 52696.94 88888.00 2007-01-05 12:10:10.402 005 18184.61 81.12 52696.81 88888.00 2007-01-05 12:10:10.902 005 18184.61 81.08 52696.81 88888.00 2007-01-05 12:10:11.402 005 18184.63 81.06 52696.93 88888.00 2007-01-05 12:10:11.902 005 18184.71 81.03 52697.03 88888.00 2007-01-05 12:10:12.402 005 18184.67 81.05 52697.01 88888.00 2007-01-05 12:10:12.902 005 18184.69 81.12 52696.92 88888.00 2007-01-05 12:10:13.402 005 18184.72 81.16 52696.91 88888.00 2007-01-05 12:10:13.902 005 18184.79 81.17 52696.92 88888.00 2007-01-05 12:10:14.402 005 18184.69 81.15 52696.82 88888.00 2007-01-05 12:10:14.902 005 18184.70 81.10 52696.84 88888.00 2007-01-05 12:10:15.402 005 18184.72 81.03 52696.93 88888.00 2007-01-05 12:10:15.902 005 18184.76 81.08 52696.90 88888.00 2007-01-05 12:10:16.402 005 18184.76 81.04 52696.86 88888.00 2007-01-05 12:10:16.902 005 18184.76 81.01 52696.74 88888.00 2007-01-05 12:10:17.402 005 18184.69 81.03 52696.71 88888.00 2007-01-05 12:10:17.902 005 18184.83 81.00 52696.74 88888.00 2007-01-05 12:10:18.402 005 18184.80 80.96 52696.73 88888.00 2007-01-05 12:10:18.902 005 18184.74 80.91 52696.79 88888.00 2007-01-05 12:10:19.402 005 18184.68 80.86 52696.76 88888.00 2007-01-05 12:10:19.902 005 18184.76 80.94 52696.67 88888.00 2007-01-05 12:10:20.402 005 18184.86 80.99 52696.83 88888.00 2007-01-05 12:10:20.902 005 18184.68 81.02 52696.76 88888.00 2007-01-05 12:10:21.402 005 18184.72 80.97 52696.76 88888.00 2007-01-05 12:10:21.902 005 18184.81 80.89 52696.82 88888.00 2007-01-05 12:10:22.402 005 18184.86 80.97 52696.85 88888.00 2007-01-05 12:10:22.902 005 18184.76 80.81 52696.87 88888.00 2007-01-05 12:10:23.402 005 18184.79 80.79 52696.92 88888.00 2007-01-05 12:10:23.902 005 18184.71 80.84 52696.99 88888.00 2007-01-05 12:10:24.402 005 18184.64 80.89 52696.99 88888.00 2007-01-05 12:10:24.902 005 18184.58 80.89 52696.96 88888.00 2007-01-05 12:10:25.402 005 18184.59 80.90 52696.97 88888.00 2007-01-05 12:10:25.902 005 18184.64 80.79 52696.98 88888.00 2007-01-05 12:10:26.402 005 18184.60 80.76 52696.79 88888.00 2007-01-05 12:10:26.902 005 18184.56 80.75 52696.71 88888.00 2007-01-05 12:10:27.402 005 18184.47 80.79 52696.76 88888.00 2007-01-05 12:10:27.902 005 18184.53 80.84 52696.83 88888.00 2007-01-05 12:10:28.402 005 18184.47 80.83 52696.85 88888.00 2007-01-05 12:10:28.902 005 18184.48 80.90 52696.80 88888.00 2007-01-05 12:10:29.402 005 18184.48 80.92 52696.69 88888.00 2007-01-05 12:10:29.902 005 18184.55 80.88 52696.76 88888.00 2007-01-05 12:10:30.402 005 18184.58 80.82 52696.81 88888.00 2007-01-05 12:10:30.902 005 18184.53 80.78 52696.74 88888.00 2007-01-05 12:10:31.402 005 18184.54 80.83 52696.71 88888.00 2007-01-05 12:10:31.902 005 18184.44 80.82 52696.78 88888.00 2007-01-05 12:10:32.402 005 18184.37 80.80 52696.78 88888.00 2007-01-05 12:10:32.902 005 18184.43 80.80 52696.89 88888.00 2007-01-05 12:10:33.402 005 18184.45 80.81 52696.87 88888.00 2007-01-05 12:10:33.902 005 18184.38 80.83 52696.89 88888.00 2007-01-05 12:10:34.402 005 18184.46 80.87 52696.86 88888.00 2007-01-05 12:10:34.902 005 18184.54 80.86 52696.89 88888.00 2007-01-05 12:10:35.402 005 18184.43 80.89 52696.82 88888.00 2007-01-05 12:10:35.902 005 18184.47 80.92 52696.79 88888.00 2007-01-05 12:10:36.402 005 18184.53 81.01 52696.86 88888.00 2007-01-05 12:10:36.902 005 18184.48 80.98 52696.78 88888.00 2007-01-05 12:10:37.402 005 18184.33 80.88 52696.72 88888.00 2007-01-05 12:10:37.902 005 18184.26 80.90 52696.81 88888.00 2007-01-05 12:10:38.402 005 18184.27 80.92 52696.79 88888.00 2007-01-05 12:10:38.902 005 18184.42 80.99 52696.85 88888.00 2007-01-05 12:10:39.402 005 18184.44 80.98 52696.83 88888.00 2007-01-05 12:10:39.902 005 18184.36 80.98 52696.84 88888.00 2007-01-05 12:10:40.402 005 18184.32 80.95 52696.97 88888.00 2007-01-05 12:10:40.902 005 18184.27 80.97 52697.15 88888.00 2007-01-05 12:10:41.402 005 18184.29 80.95 52697.02 88888.00 2007-01-05 12:10:41.902 005 18184.32 80.97 52696.96 88888.00 2007-01-05 12:10:42.402 005 18184.29 80.94 52696.92 88888.00 2007-01-05 12:10:42.902 005 18184.33 80.90 52696.91 88888.00 2007-01-05 12:10:43.402 005 18184.35 80.88 52696.83 88888.00 2007-01-05 12:10:43.902 005 18184.32 80.89 52696.92 88888.00 2007-01-05 12:10:44.402 005 18184.27 80.97 52696.92 88888.00 2007-01-05 12:10:44.902 005 18184.26 81.05 52696.93 88888.00 2007-01-05 12:10:45.402 005 18184.27 81.06 52696.90 88888.00 2007-01-05 12:10:45.902 005 18184.26 81.05 52696.90 88888.00 2007-01-05 12:10:46.402 005 18184.28 81.05 52696.82 88888.00 2007-01-05 12:10:46.902 005 18184.27 81.06 52696.85 88888.00 2007-01-05 12:10:47.402 005 18184.26 81.04 52696.95 88888.00 2007-01-05 12:10:47.902 005 18184.26 81.04 52697.01 88888.00 2007-01-05 12:10:48.402 005 18184.21 81.11 52696.96 88888.00 2007-01-05 12:10:48.902 005 18184.14 81.11 52696.95 88888.00 2007-01-05 12:10:49.402 005 18184.14 81.05 52696.97 88888.00 2007-01-05 12:10:49.902 005 18184.20 81.05 52696.91 88888.00 2007-01-05 12:10:50.402 005 18184.18 81.08 52696.85 88888.00 2007-01-05 12:10:50.902 005 18184.10 81.16 52696.92 88888.00 2007-01-05 12:10:51.402 005 18184.15 81.10 52696.96 88888.00 2007-01-05 12:10:51.902 005 18184.17 81.07 52697.20 88888.00 2007-01-05 12:10:52.402 005 18184.23 81.05 52697.15 88888.00 2007-01-05 12:10:52.902 005 18184.22 81.05 52696.99 88888.00 2007-01-05 12:10:53.402 005 18184.20 81.08 52696.91 88888.00 2007-01-05 12:10:53.902 005 18184.25 81.09 52696.85 88888.00 2007-01-05 12:10:54.402 005 18184.22 81.04 52696.97 88888.00 2007-01-05 12:10:54.902 005 18184.23 81.01 52696.93 88888.00 2007-01-05 12:10:55.402 005 18184.20 81.01 52696.99 88888.00 2007-01-05 12:10:55.902 005 18184.26 80.99 52697.16 88888.00 2007-01-05 12:10:56.402 005 18184.24 81.03 52697.10 88888.00 2007-01-05 12:10:56.902 005 18184.09 81.01 52697.08 88888.00 2007-01-05 12:10:57.402 005 18184.10 81.07 52697.10 88888.00 2007-01-05 12:10:57.902 005 18184.07 81.10 52697.04 88888.00 2007-01-05 12:10:58.402 005 18184.10 81.08 52696.97 88888.00 2007-01-05 12:10:58.902 005 18184.05 81.05 52696.84 88888.00 2007-01-05 12:10:59.402 005 18184.06 81.11 52696.84 88888.00 2007-01-05 12:10:59.902 005 18184.16 81.14 52696.99 88888.00 2007-01-05 12:11:00.402 005 18184.20 81.17 52697.03 88888.00 2007-01-05 12:11:00.902 005 18184.16 81.11 52697.05 88888.00 2007-01-05 12:11:01.402 005 18184.12 81.12 52697.05 88888.00 2007-01-05 12:11:01.902 005 18184.11 81.15 52697.02 88888.00 2007-01-05 12:11:02.402 005 18183.98 81.16 52697.06 88888.00 2007-01-05 12:11:02.902 005 18183.93 81.21 52697.14 88888.00 2007-01-05 12:11:03.402 005 18183.91 81.17 52697.07 88888.00 2007-01-05 12:11:03.902 005 18183.79 81.15 52696.95 88888.00 2007-01-05 12:11:04.402 005 18183.67 81.09 52696.94 88888.00 2007-01-05 12:11:04.902 005 18183.69 81.05 52696.96 88888.00 2007-01-05 12:11:05.402 005 18183.66 80.99 52696.96 88888.00 2007-01-05 12:11:05.902 005 18183.69 80.92 52696.94 88888.00 2007-01-05 12:11:06.402 005 18183.68 81.05 52697.03 88888.00 2007-01-05 12:11:06.902 005 18183.81 81.09 52697.15 88888.00 2007-01-05 12:11:07.402 005 18183.80 81.08 52697.17 88888.00 2007-01-05 12:11:07.902 005 18183.77 81.13 52697.24 88888.00 2007-01-05 12:11:08.402 005 18183.81 81.16 52697.30 88888.00 2007-01-05 12:11:08.902 005 18183.74 81.16 52697.17 88888.00 2007-01-05 12:11:09.402 005 18183.87 81.17 52697.07 88888.00 2007-01-05 12:11:09.902 005 18183.83 81.19 52696.99 88888.00 2007-01-05 12:11:10.402 005 18183.74 81.16 52696.87 88888.00 2007-01-05 12:11:10.902 005 18183.79 81.12 52696.79 88888.00 2007-01-05 12:11:11.402 005 18183.84 81.09 52696.69 88888.00 2007-01-05 12:11:11.902 005 18183.93 80.99 52696.80 88888.00 2007-01-05 12:11:12.402 005 18184.00 80.89 52696.85 88888.00 2007-01-05 12:11:12.902 005 18183.90 80.95 52696.85 88888.00 2007-01-05 12:11:13.402 005 18184.03 81.02 52696.85 88888.00 2007-01-05 12:11:13.902 005 18184.05 80.99 52696.86 88888.00 2007-01-05 12:11:14.402 005 18184.06 81.05 52696.80 88888.00 2007-01-05 12:11:14.902 005 18184.17 81.16 52696.87 88888.00 2007-01-05 12:11:15.402 005 18184.24 81.07 52696.83 88888.00 2007-01-05 12:11:15.902 005 18184.20 81.04 52696.78 88888.00 2007-01-05 12:11:16.402 005 18184.16 81.07 52696.71 88888.00 2007-01-05 12:11:16.902 005 18184.10 81.14 52696.78 88888.00 2007-01-05 12:11:17.402 005 18184.01 81.19 52696.84 88888.00 2007-01-05 12:11:17.902 005 18184.06 81.09 52696.85 88888.00 2007-01-05 12:11:18.402 005 18184.29 81.11 52696.78 88888.00 2007-01-05 12:11:18.902 005 18184.33 81.15 52696.80 88888.00 2007-01-05 12:11:19.402 005 18184.26 81.20 52696.79 88888.00 2007-01-05 12:11:19.902 005 18184.23 81.22 52696.83 88888.00 2007-01-05 12:11:20.402 005 18184.28 81.23 52696.86 88888.00 2007-01-05 12:11:20.902 005 18184.22 81.19 52696.91 88888.00 2007-01-05 12:11:21.402 005 18184.17 81.15 52696.84 88888.00 2007-01-05 12:11:21.902 005 18184.16 81.16 52697.02 88888.00 2007-01-05 12:11:22.402 005 18184.11 81.18 52696.99 88888.00 2007-01-05 12:11:22.902 005 18184.21 81.19 52696.95 88888.00 2007-01-05 12:11:23.402 005 18184.14 81.12 52696.99 88888.00 2007-01-05 12:11:23.902 005 18184.12 81.16 52696.86 88888.00 2007-01-05 12:11:24.402 005 18184.21 81.23 52696.84 88888.00 2007-01-05 12:11:24.902 005 18184.16 81.19 52696.78 88888.00 2007-01-05 12:11:25.402 005 18184.13 81.25 52696.82 88888.00 2007-01-05 12:11:25.902 005 18184.20 81.25 52696.97 88888.00 2007-01-05 12:11:26.402 005 18184.17 81.22 52697.04 88888.00 2007-01-05 12:11:26.902 005 18184.15 81.25 52696.99 88888.00 2007-01-05 12:11:27.402 005 18184.10 81.30 52696.94 88888.00 2007-01-05 12:11:27.902 005 18184.06 81.24 52696.91 88888.00 2007-01-05 12:11:28.402 005 18184.12 81.16 52696.92 88888.00 2007-01-05 12:11:28.902 005 18184.13 81.13 52696.94 88888.00 2007-01-05 12:11:29.402 005 18184.10 81.15 52697.09 88888.00 2007-01-05 12:11:29.902 005 18184.24 81.16 52697.12 88888.00 2007-01-05 12:11:30.402 005 18184.25 81.18 52697.06 88888.00 2007-01-05 12:11:30.902 005 18184.15 81.19 52697.21 88888.00 2007-01-05 12:11:31.402 005 18184.16 81.19 52697.24 88888.00 2007-01-05 12:11:31.902 005 18184.11 81.19 52697.08 88888.00 2007-01-05 12:11:32.402 005 18184.05 81.24 52697.01 88888.00 2007-01-05 12:11:32.902 005 18184.11 81.29 52697.15 88888.00 2007-01-05 12:11:33.402 005 18184.12 81.29 52697.18 88888.00 2007-01-05 12:11:33.902 005 18184.21 81.29 52697.12 88888.00 2007-01-05 12:11:34.402 005 18184.24 81.31 52697.14 88888.00 2007-01-05 12:11:34.902 005 18184.21 81.31 52697.03 88888.00 2007-01-05 12:11:35.402 005 18184.23 81.32 52696.93 88888.00 2007-01-05 12:11:35.902 005 18184.29 81.26 52696.91 88888.00 2007-01-05 12:11:36.402 005 18184.38 81.17 52696.79 88888.00 2007-01-05 12:11:36.902 005 18184.40 81.20 52696.74 88888.00 2007-01-05 12:11:37.402 005 18184.33 81.24 52696.69 88888.00 2007-01-05 12:11:37.902 005 18184.22 81.25 52696.81 88888.00 2007-01-05 12:11:38.402 005 18184.34 81.29 52696.83 88888.00 2007-01-05 12:11:38.902 005 18184.27 81.36 52696.82 88888.00 2007-01-05 12:11:39.402 005 18184.28 81.38 52696.83 88888.00 2007-01-05 12:11:39.902 005 18184.42 81.33 52696.86 88888.00 2007-01-05 12:11:40.402 005 18184.45 81.32 52696.97 88888.00 2007-01-05 12:11:40.902 005 18184.35 81.33 52696.93 88888.00 2007-01-05 12:11:41.402 005 18184.26 81.36 52696.92 88888.00 2007-01-05 12:11:41.902 005 18184.20 81.36 52696.85 88888.00 2007-01-05 12:11:42.402 005 18184.03 81.34 52696.76 88888.00 2007-01-05 12:11:42.902 005 18184.05 81.37 52696.71 88888.00 2007-01-05 12:11:43.402 005 18184.13 81.39 52696.66 88888.00 2007-01-05 12:11:43.902 005 18184.26 81.42 52696.71 88888.00 2007-01-05 12:11:44.402 005 18184.29 81.42 52696.80 88888.00 2007-01-05 12:11:44.902 005 18184.24 81.57 52696.83 88888.00 2007-01-05 12:11:45.402 005 18184.23 81.63 52696.81 88888.00 2007-01-05 12:11:45.902 005 18184.18 81.67 52696.74 88888.00 2007-01-05 12:11:46.402 005 18184.12 81.70 52696.72 88888.00 2007-01-05 12:11:46.902 005 18184.10 81.74 52696.71 88888.00 2007-01-05 12:11:47.402 005 18184.01 81.74 52696.71 88888.00 2007-01-05 12:11:47.902 005 18183.93 81.75 52696.79 88888.00 2007-01-05 12:11:48.402 005 18183.93 81.78 52696.80 88888.00 2007-01-05 12:11:48.902 005 18183.89 81.94 52696.70 88888.00 2007-01-05 12:11:49.402 005 18183.89 81.83 52696.70 88888.00 2007-01-05 12:11:49.902 005 18183.90 81.77 52696.81 88888.00 2007-01-05 12:11:50.402 005 18183.95 81.80 52696.86 88888.00 2007-01-05 12:11:50.902 005 18183.94 81.81 52696.86 88888.00 2007-01-05 12:11:51.402 005 18183.83 81.78 52696.71 88888.00 2007-01-05 12:11:51.902 005 18183.92 81.80 52696.59 88888.00 2007-01-05 12:11:52.402 005 18183.95 81.86 52696.58 88888.00 2007-01-05 12:11:52.902 005 18183.93 81.84 52696.58 88888.00 2007-01-05 12:11:53.402 005 18184.01 81.82 52696.72 88888.00 2007-01-05 12:11:53.902 005 18183.91 81.81 52696.74 88888.00 2007-01-05 12:11:54.402 005 18183.92 81.85 52696.76 88888.00 2007-01-05 12:11:54.902 005 18184.02 81.90 52696.67 88888.00 2007-01-05 12:11:55.402 005 18184.01 81.97 52696.61 88888.00 2007-01-05 12:11:55.902 005 18184.00 81.98 52696.66 88888.00 2007-01-05 12:11:56.402 005 18183.98 81.85 52696.49 88888.00 2007-01-05 12:11:56.902 005 18183.91 81.83 52696.48 88888.00 2007-01-05 12:11:57.402 005 18183.89 81.83 52696.48 88888.00 2007-01-05 12:11:57.902 005 18184.00 81.78 52696.50 88888.00 2007-01-05 12:11:58.402 005 18184.03 81.74 52696.50 88888.00 2007-01-05 12:11:58.902 005 18184.12 81.77 52696.54 88888.00 2007-01-05 12:11:59.402 005 18184.15 81.81 52696.52 88888.00 2007-01-05 12:11:59.902 005 18184.04 81.89 52696.47 88888.00 2007-01-05 12:12:00.402 005 18184.02 81.92 52696.44 88888.00 2007-01-05 12:12:00.902 005 18183.99 81.85 52696.45 88888.00 2007-01-05 12:12:01.402 005 18184.02 81.94 52696.44 88888.00 2007-01-05 12:12:01.902 005 18184.03 81.92 52696.37 88888.00 2007-01-05 12:12:02.402 005 18184.13 81.99 52696.39 88888.00 2007-01-05 12:12:02.902 005 18184.17 81.90 52696.38 88888.00 2007-01-05 12:12:03.402 005 18184.27 81.87 52696.35 88888.00 2007-01-05 12:12:03.902 005 18184.27 81.83 52696.36 88888.00 2007-01-05 12:12:04.402 005 18184.14 81.84 52696.48 88888.00 2007-01-05 12:12:04.902 005 18184.15 81.87 52696.66 88888.00 2007-01-05 12:12:05.402 005 18184.13 81.83 52696.69 88888.00 2007-01-05 12:12:05.902 005 18184.12 81.88 52696.56 88888.00 2007-01-05 12:12:06.402 005 18184.11 81.95 52696.52 88888.00 2007-01-05 12:12:06.902 005 18184.13 82.05 52696.49 88888.00 2007-01-05 12:12:07.402 005 18184.11 82.01 52696.54 88888.00 2007-01-05 12:12:07.902 005 18184.11 81.95 52696.62 88888.00 2007-01-05 12:12:08.402 005 18184.12 81.94 52696.75 88888.00 2007-01-05 12:12:08.902 005 18184.15 81.89 52696.67 88888.00 2007-01-05 12:12:09.402 005 18184.27 81.91 52696.59 88888.00 2007-01-05 12:12:09.902 005 18184.22 81.92 52696.61 88888.00 2007-01-05 12:12:10.402 005 18184.10 81.87 52696.64 88888.00 2007-01-05 12:12:10.902 005 18184.10 81.89 52696.66 88888.00 2007-01-05 12:12:11.402 005 18184.14 81.92 52696.60 88888.00 2007-01-05 12:12:11.902 005 18184.11 81.94 52696.55 88888.00 2007-01-05 12:12:12.402 005 18184.07 81.90 52696.44 88888.00 2007-01-05 12:12:12.902 005 18184.13 81.90 52696.55 88888.00 2007-01-05 12:12:13.402 005 18184.10 81.91 52696.66 88888.00 2007-01-05 12:12:13.902 005 18184.13 81.96 52696.57 88888.00 2007-01-05 12:12:14.402 005 18184.23 81.99 52696.46 88888.00 2007-01-05 12:12:14.902 005 18184.36 82.00 52696.47 88888.00 2007-01-05 12:12:15.402 005 18184.21 81.98 52696.54 88888.00 2007-01-05 12:12:15.902 005 18184.06 81.95 52696.47 88888.00 2007-01-05 12:12:16.402 005 18184.10 81.87 52696.43 88888.00 2007-01-05 12:12:16.902 005 18184.05 81.87 52696.44 88888.00 2007-01-05 12:12:17.402 005 18184.04 81.82 52696.41 88888.00 2007-01-05 12:12:17.902 005 18184.02 81.87 52696.41 88888.00 2007-01-05 12:12:18.402 005 18184.01 81.90 52696.38 88888.00 2007-01-05 12:12:18.902 005 18183.96 81.83 52696.35 88888.00 2007-01-05 12:12:19.402 005 18183.98 81.85 52696.34 88888.00 2007-01-05 12:12:19.902 005 18184.03 81.82 52696.45 88888.00 2007-01-05 12:12:20.399 005 18183.99 81.79 52696.49 88888.00 2007-01-05 12:12:20.909 005 18183.95 81.71 52696.37 88888.00 2007-01-05 12:12:21.409 005 18183.92 81.67 52696.36 88888.00 2007-01-05 12:12:21.909 005 18184.01 81.72 52696.31 88888.00 2007-01-05 12:12:22.409 005 18183.92 81.77 52696.40 88888.00 2007-01-05 12:12:22.909 005 18183.87 81.78 52696.39 88888.00 2007-01-05 12:12:23.409 005 18183.92 81.78 52696.18 88888.00 2007-01-05 12:12:23.909 005 18183.85 81.85 52696.15 88888.00 2007-01-05 12:12:24.409 005 18183.76 81.84 52696.29 88888.00 2007-01-05 12:12:24.909 005 18183.76 81.89 52696.32 88888.00 2007-01-05 12:12:25.409 005 18183.89 81.89 52696.35 88888.00 2007-01-05 12:12:25.909 005 18183.94 81.79 52696.31 88888.00 2007-01-05 12:12:26.409 005 18183.76 81.76 52696.28 88888.00 2007-01-05 12:12:26.909 005 18183.74 81.72 52696.33 88888.00 2007-01-05 12:12:27.409 005 18183.64 81.62 52696.29 88888.00 2007-01-05 12:12:27.909 005 18183.73 81.64 52696.27 88888.00 2007-01-05 12:12:28.409 005 18183.81 81.65 52696.32 88888.00 2007-01-05 12:12:28.909 005 18183.83 81.65 52696.28 88888.00 2007-01-05 12:12:29.409 005 18183.82 81.68 52696.17 88888.00 2007-01-05 12:12:29.909 005 18183.81 81.72 52696.11 88888.00 2007-01-05 12:12:30.409 005 18183.82 81.73 52696.09 88888.00 2007-01-05 12:12:30.909 005 18183.87 81.73 52696.10 88888.00 2007-01-05 12:12:31.409 005 18183.73 81.75 52696.11 88888.00 2007-01-05 12:12:31.909 005 18183.74 81.72 52696.18 88888.00 2007-01-05 12:12:32.409 005 18183.78 81.59 52696.17 88888.00 2007-01-05 12:12:32.909 005 18183.74 81.65 52696.23 88888.00 2007-01-05 12:12:33.409 005 18183.59 81.63 52696.31 88888.00 2007-01-05 12:12:33.909 005 18183.56 81.67 52696.33 88888.00 2007-01-05 12:12:34.409 005 18183.56 81.71 52696.27 88888.00 2007-01-05 12:12:34.909 005 18183.58 81.63 52696.31 88888.00 2007-01-05 12:12:35.409 005 18183.53 81.56 52696.43 88888.00 2007-01-05 12:12:35.909 005 18183.51 81.65 52696.33 88888.00 2007-01-05 12:12:36.409 005 18183.47 81.75 52696.39 88888.00 2007-01-05 12:12:36.909 005 18183.50 81.64 52696.49 88888.00 2007-01-05 12:12:37.409 005 18183.58 81.55 52696.60 88888.00 2007-01-05 12:12:37.909 005 18183.52 81.55 52696.54 88888.00 2007-01-05 12:12:38.409 005 18183.45 81.42 52696.44 88888.00 2007-01-05 12:12:38.909 005 18183.44 81.44 52696.43 88888.00 2007-01-05 12:12:39.409 005 18183.59 81.57 52696.43 88888.00 2007-01-05 12:12:39.909 005 18183.59 81.57 52696.54 88888.00 2007-01-05 12:12:40.409 005 18183.57 81.59 52696.45 88888.00 2007-01-05 12:12:40.909 005 18183.48 81.62 52696.32 88888.00 2007-01-05 12:12:41.409 005 18183.60 81.65 52696.45 88888.00 2007-01-05 12:12:41.909 005 18183.59 81.68 52696.57 88888.00 2007-01-05 12:12:42.409 005 18183.58 81.67 52696.49 88888.00 2007-01-05 12:12:42.909 005 18183.56 81.57 52696.45 88888.00 2007-01-05 12:12:43.409 005 18183.53 81.54 52696.51 88888.00 2007-01-05 12:12:43.909 005 18183.56 81.54 52696.48 88888.00 2007-01-05 12:12:44.409 005 18183.60 81.65 52696.51 88888.00 2007-01-05 12:12:44.909 005 18183.56 81.70 52696.43 88888.00 2007-01-05 12:12:45.409 005 18183.66 81.71 52696.39 88888.00 2007-01-05 12:12:45.909 005 18183.73 81.71 52696.39 88888.00 2007-01-05 12:12:46.409 005 18183.68 81.68 52696.44 88888.00 2007-01-05 12:12:46.909 005 18183.62 81.66 52696.48 88888.00 2007-01-05 12:12:47.409 005 18183.83 81.63 52696.66 88888.00 2007-01-05 12:12:47.909 005 18183.85 81.64 52696.66 88888.00 2007-01-05 12:12:48.409 005 18183.81 81.67 52696.57 88888.00 2007-01-05 12:12:48.909 005 18183.82 81.76 52696.62 88888.00 2007-01-05 12:12:49.409 005 18183.76 81.74 52696.64 88888.00 2007-01-05 12:12:49.909 005 18183.81 81.74 52696.76 88888.00 2007-01-05 12:12:50.409 005 18183.87 81.79 52696.54 88888.00 2007-01-05 12:12:50.909 005 18183.93 81.75 52696.44 88888.00 2007-01-05 12:12:51.409 005 18184.01 81.74 52696.51 88888.00 2007-01-05 12:12:51.909 005 18183.98 81.79 52696.44 88888.00 2007-01-05 12:12:52.409 005 18183.98 81.74 52696.51 88888.00 2007-01-05 12:12:52.909 005 18183.95 81.74 52696.52 88888.00 2007-01-05 12:12:53.409 005 18183.90 81.72 52696.52 88888.00 2007-01-05 12:12:53.909 005 18183.91 81.73 52696.58 88888.00 2007-01-05 12:12:54.409 005 18183.98 81.77 52696.47 88888.00 2007-01-05 12:12:54.909 005 18183.99 81.80 52696.50 88888.00 2007-01-05 12:12:55.409 005 18183.91 81.75 52696.59 88888.00 2007-01-05 12:12:55.909 005 18183.88 81.72 52696.49 88888.00 2007-01-05 12:12:56.409 005 18183.82 81.75 52696.41 88888.00 2007-01-05 12:12:56.909 005 18183.87 81.75 52696.48 88888.00 2007-01-05 12:12:57.409 005 18183.90 81.72 52696.49 88888.00 2007-01-05 12:12:57.909 005 18183.89 81.67 52696.49 88888.00 2007-01-05 12:12:58.409 005 18183.82 81.68 52696.48 88888.00 2007-01-05 12:12:58.909 005 18183.83 81.65 52696.51 88888.00 2007-01-05 12:12:59.409 005 18183.90 81.66 52696.66 88888.00 2007-01-05 12:12:59.909 005 18183.95 81.74 52696.66 88888.00 2007-01-05 12:13:00.409 005 18183.98 81.69 52696.49 88888.00 2007-01-05 12:13:00.909 005 18183.93 81.68 52696.40 88888.00 2007-01-05 12:13:01.409 005 18183.80 81.77 52696.47 88888.00 2007-01-05 12:13:01.909 005 18183.87 81.80 52696.62 88888.00 2007-01-05 12:13:02.409 005 18183.88 81.77 52696.60 88888.00 2007-01-05 12:13:02.909 005 18183.79 81.77 52696.60 88888.00 2007-01-05 12:13:03.409 005 18183.89 81.84 52696.60 88888.00 2007-01-05 12:13:03.909 005 18184.03 81.78 52696.58 88888.00 2007-01-05 12:13:04.409 005 18184.09 81.77 52696.51 88888.00 2007-01-05 12:13:04.909 005 18184.03 81.83 52696.45 88888.00 2007-01-05 12:13:05.409 005 18183.95 81.78 52696.46 88888.00 2007-01-05 12:13:05.909 005 18183.95 81.75 52696.44 88888.00 2007-01-05 12:13:06.409 005 18183.99 81.77 52696.39 88888.00 2007-01-05 12:13:06.909 005 18183.98 81.82 52696.22 88888.00 2007-01-05 12:13:07.409 005 18183.90 81.79 52696.13 88888.00 2007-01-05 12:13:07.909 005 18183.85 81.82 52696.15 88888.00 2007-01-05 12:13:08.409 005 18183.90 81.80 52696.20 88888.00 2007-01-05 12:13:08.909 005 18183.90 81.85 52696.21 88888.00 2007-01-05 12:13:09.409 005 18183.92 81.94 52696.26 88888.00 2007-01-05 12:13:09.909 005 18183.93 82.02 52696.24 88888.00 2007-01-05 12:13:10.409 005 18183.94 82.04 52696.20 88888.00 2007-01-05 12:13:10.909 005 18183.93 81.98 52696.34 88888.00 2007-01-05 12:13:11.409 005 18183.92 81.99 52696.40 88888.00 2007-01-05 12:13:11.909 005 18183.87 82.04 52696.45 88888.00 2007-01-05 12:13:12.409 005 18183.87 82.09 52696.46 88888.00 2007-01-05 12:13:12.909 005 18183.89 82.12 52696.38 88888.00 2007-01-05 12:13:13.409 005 18183.96 82.08 52696.39 88888.00 2007-01-05 12:13:13.909 005 18183.96 82.09 52696.33 88888.00 2007-01-05 12:13:14.409 005 18184.00 82.10 52696.31 88888.00 2007-01-05 12:13:14.909 005 18184.07 82.11 52696.28 88888.00 2007-01-05 12:13:15.409 005 18184.03 82.13 52696.23 88888.00 2007-01-05 12:13:15.909 005 18183.84 82.17 52696.21 88888.00 2007-01-05 12:13:16.409 005 18183.91 82.23 52696.28 88888.00 2007-01-05 12:13:16.909 005 18183.88 82.29 52696.28 88888.00 2007-01-05 12:13:17.409 005 18183.82 82.37 52696.29 88888.00 2007-01-05 12:13:17.909 005 18183.85 82.41 52696.29 88888.00 2007-01-05 12:13:18.409 005 18183.91 82.43 52696.29 88888.00 2007-01-05 12:13:18.909 005 18183.83 82.46 52696.43 88888.00 2007-01-05 12:13:19.409 005 18183.76 82.50 52696.52 88888.00 2007-01-05 12:13:19.909 005 18183.69 82.45 52696.75 88888.00 2007-01-05 12:13:20.409 005 18183.66 82.49 52696.73 88888.00 2007-01-05 12:13:20.909 005 18183.66 82.55 52696.69 88888.00 2007-01-05 12:13:21.409 005 18183.80 82.54 52696.62 88888.00 2007-01-05 12:13:21.909 005 18183.85 82.52 52696.59 88888.00 2007-01-05 12:13:22.409 005 18183.82 82.48 52696.60 88888.00 2007-01-05 12:13:22.909 005 18183.87 82.59 52696.61 88888.00 2007-01-05 12:13:23.409 005 18183.80 82.74 52696.63 88888.00 2007-01-05 12:13:23.909 005 18183.77 82.77 52696.50 88888.00 2007-01-05 12:13:24.409 005 18183.76 82.83 52696.35 88888.00 2007-01-05 12:13:24.909 005 18183.88 82.97 52696.49 88888.00 2007-01-05 12:13:25.409 005 18183.91 83.18 52696.60 88888.00 2007-01-05 12:13:25.909 005 18183.93 83.26 52696.48 88888.00 2007-01-05 12:13:26.409 005 18183.90 83.40 52696.52 88888.00 2007-01-05 12:13:26.909 005 18183.85 83.52 52696.56 88888.00 2007-01-05 12:13:27.409 005 18183.90 83.57 52696.56 88888.00 2007-01-05 12:13:27.909 005 18183.93 83.67 52696.59 88888.00 2007-01-05 12:13:28.409 005 18183.96 83.51 52696.61 88888.00 2007-01-05 12:13:28.909 005 18183.99 83.51 52696.52 88888.00 2007-01-05 12:13:29.409 005 18184.01 83.61 52696.59 88888.00 2007-01-05 12:13:29.909 005 18183.98 83.63 52696.59 88888.00 2007-01-05 12:13:30.409 005 18183.98 83.67 52696.63 88888.00 2007-01-05 12:13:30.909 005 18183.91 83.72 52696.66 88888.00 2007-01-05 12:13:31.409 005 18183.94 83.68 52696.71 88888.00 2007-01-05 12:13:31.909 005 18183.98 83.71 52696.50 88888.00 2007-01-05 12:13:32.409 005 18183.99 83.68 52696.35 88888.00 2007-01-05 12:13:32.909 005 18183.96 83.69 52696.36 88888.00 2007-01-05 12:13:33.409 005 18183.91 83.78 52696.37 88888.00 2007-01-05 12:13:33.909 005 18183.89 83.86 52696.35 88888.00 2007-01-05 12:13:34.409 005 18183.87 83.86 52696.34 88888.00 2007-01-05 12:13:34.909 005 18183.89 83.78 52696.31 88888.00 2007-01-05 12:13:35.409 005 18183.88 83.78 52696.28 88888.00 2007-01-05 12:13:35.909 005 18183.78 83.77 52696.45 88888.00 2007-01-05 12:13:36.409 005 18183.78 83.83 52696.54 88888.00 2007-01-05 12:13:36.909 005 18183.87 83.81 52696.62 88888.00 2007-01-05 12:13:37.409 005 18184.00 83.72 52696.57 88888.00 2007-01-05 12:13:37.909 005 18184.05 83.75 52696.37 88888.00 2007-01-05 12:13:38.409 005 18183.99 83.83 52696.39 88888.00 2007-01-05 12:13:38.909 005 18183.99 83.91 52696.37 88888.00 2007-01-05 12:13:39.409 005 18183.95 83.94 52696.33 88888.00 2007-01-05 12:13:39.909 005 18184.00 83.96 52696.36 88888.00 2007-01-05 12:13:40.409 005 18184.10 83.97 52696.47 88888.00 2007-01-05 12:13:40.909 005 18184.20 83.98 52696.48 88888.00 2007-01-05 12:13:41.409 005 18184.18 83.91 52696.28 88888.00 2007-01-05 12:13:41.909 005 18184.23 83.95 52696.27 88888.00 2007-01-05 12:13:42.409 005 18184.01 83.91 52696.36 88888.00 2007-01-05 12:13:42.909 005 18183.84 83.84 52696.41 88888.00 2007-01-05 12:13:43.409 005 18183.82 83.87 52696.27 88888.00 2007-01-05 12:13:43.909 005 18184.00 83.77 52696.31 88888.00 2007-01-05 12:13:44.409 005 18183.83 83.82 52696.27 88888.00 2007-01-05 12:13:44.909 005 18183.66 83.83 52696.22 88888.00 2007-01-05 12:13:45.409 005 18183.50 83.84 52696.22 88888.00 2007-01-05 12:13:45.909 005 18183.49 83.88 52696.17 88888.00 2007-01-05 12:13:46.409 005 18183.46 83.90 52696.22 88888.00 2007-01-05 12:13:46.909 005 18183.50 83.82 52696.25 88888.00 2007-01-05 12:13:47.409 005 18183.50 83.81 52696.21 88888.00 2007-01-05 12:13:47.909 005 18183.50 83.77 52696.14 88888.00 2007-01-05 12:13:48.409 005 18183.50 83.72 52696.04 88888.00 2007-01-05 12:13:48.909 005 18183.66 83.79 52696.06 88888.00 2007-01-05 12:13:49.409 005 18183.58 83.80 52696.03 88888.00 2007-01-05 12:13:49.909 005 18183.48 83.83 52695.92 88888.00 2007-01-05 12:13:50.409 005 18183.56 83.75 52695.99 88888.00 2007-01-05 12:13:50.909 005 18183.53 83.65 52695.98 88888.00 2007-01-05 12:13:51.409 005 18183.51 83.66 52695.93 88888.00 2007-01-05 12:13:51.909 005 18183.38 83.68 52695.96 88888.00 2007-01-05 12:13:52.409 005 18183.48 83.65 52696.01 88888.00 2007-01-05 12:13:52.909 005 18183.44 83.65 52696.03 88888.00 2007-01-05 12:13:53.409 005 18183.31 83.57 52695.99 88888.00 2007-01-05 12:13:53.909 005 18183.41 83.53 52695.94 88888.00 2007-01-05 12:13:54.409 005 18183.46 83.53 52695.90 88888.00 2007-01-05 12:13:54.909 005 18183.51 83.48 52695.88 88888.00 2007-01-05 12:13:55.409 005 18183.57 83.52 52695.96 88888.00 2007-01-05 12:13:55.909 005 18183.55 83.55 52695.98 88888.00 2007-01-05 12:13:56.409 005 18183.59 83.62 52696.04 88888.00 2007-01-05 12:13:56.909 005 18183.64 83.63 52696.02 88888.00 2007-01-05 12:13:57.409 005 18183.62 83.59 52695.96 88888.00 2007-01-05 12:13:57.909 005 18183.62 83.57 52696.02 88888.00 2007-01-05 12:13:58.409 005 18183.66 83.62 52696.02 88888.00 2007-01-05 12:13:58.909 005 18183.59 83.73 52696.02 88888.00 2007-01-05 12:13:59.409 005 18183.74 83.59 52695.90 88888.00 2007-01-05 12:13:59.909 005 18183.73 83.41 52695.88 88888.00 2007-01-05 12:14:00.409 005 18183.58 83.29 52695.85 88888.00 2007-01-05 12:14:00.909 005 18183.50 83.23 52695.82 88888.00 2007-01-05 12:14:01.409 005 18183.45 83.26 52695.89 88888.00 2007-01-05 12:14:01.909 005 18183.50 83.31 52695.82 88888.00 2007-01-05 12:14:02.409 005 18183.51 83.26 52695.73 88888.00 2007-01-05 12:14:02.909 005 18183.61 83.25 52695.62 88888.00 2007-01-05 12:14:03.409 005 18183.55 83.24 52695.73 88888.00 2007-01-05 12:14:03.909 005 18183.53 83.25 52695.74 88888.00 2007-01-05 12:14:04.409 005 18183.59 83.26 52695.68 88888.00 2007-01-05 12:14:04.909 005 18183.61 83.19 52695.96 88888.00 2007-01-05 12:14:05.409 005 18183.47 83.11 52695.94 88888.00 2007-01-05 12:14:05.909 005 18183.37 83.03 52695.88 88888.00 2007-01-05 12:14:06.409 005 18183.42 82.98 52695.77 88888.00 2007-01-05 12:14:06.909 005 18183.30 83.06 52695.73 88888.00 2007-01-05 12:14:07.409 005 18183.25 83.07 52695.76 88888.00 2007-01-05 12:14:07.909 005 18183.31 83.00 52695.67 88888.00 2007-01-05 12:14:08.409 005 18183.34 82.89 52695.66 88888.00 2007-01-05 12:14:08.909 005 18183.30 82.82 52695.71 88888.00 2007-01-05 12:14:09.409 005 18183.31 82.77 52695.77 88888.00 2007-01-05 12:14:09.909 005 18183.28 82.75 52695.78 88888.00 2007-01-05 12:14:10.409 005 18183.33 82.74 52695.78 88888.00 2007-01-05 12:14:10.909 005 18183.18 82.72 52695.73 88888.00 2007-01-05 12:14:11.409 005 18183.18 82.72 52695.68 88888.00 2007-01-05 12:14:11.909 005 18183.25 82.63 52695.75 88888.00 2007-01-05 12:14:12.409 005 18183.20 82.58 52695.80 88888.00 2007-01-05 12:14:12.909 005 18183.19 82.54 52695.75 88888.00 2007-01-05 12:14:13.409 005 18183.19 82.40 52695.70 88888.00 2007-01-05 12:14:13.909 005 18183.22 82.29 52695.64 88888.00 2007-01-05 12:14:14.409 005 18183.11 82.43 52695.66 88888.00 2007-01-05 12:14:14.909 005 18183.03 82.36 52695.59 88888.00 2007-01-05 12:14:15.409 005 18183.08 82.33 52695.70 88888.00 2007-01-05 12:14:15.909 005 18183.06 82.39 52695.70 88888.00 2007-01-05 12:14:16.409 005 18183.09 82.41 52695.68 88888.00 2007-01-05 12:14:16.909 005 18183.04 82.36 52695.66 88888.00 2007-01-05 12:14:17.409 005 18183.03 82.36 52695.60 88888.00 2007-01-05 12:14:17.909 005 18183.04 82.32 52695.50 88888.00 2007-01-05 12:14:18.409 005 18183.00 82.35 52695.47 88888.00 2007-01-05 12:14:18.909 005 18182.94 82.35 52695.45 88888.00 2007-01-05 12:14:19.409 005 18182.93 82.42 52695.50 88888.00 2007-01-05 12:14:19.909 005 18182.82 82.45 52695.56 88888.00 2007-01-05 12:14:20.409 005 18182.76 82.32 52695.67 88888.00 2007-01-05 12:14:20.909 005 18182.75 82.17 52695.74 88888.00 2007-01-05 12:14:21.409 005 18182.85 82.17 52695.64 88888.00 2007-01-05 12:14:21.909 005 18182.80 82.17 52695.63 88888.00 2007-01-05 12:14:22.409 005 18182.63 82.17 52695.65 88888.00 2007-01-05 12:14:22.909 005 18182.74 82.12 52695.86 88888.00 2007-01-05 12:14:23.409 005 18182.86 82.07 52695.83 88888.00 2007-01-05 12:14:23.909 005 18182.88 82.02 52695.76 88888.00 2007-01-05 12:14:24.409 005 18182.74 82.02 52695.69 88888.00 2007-01-05 12:14:24.909 005 18182.62 82.07 52695.68 88888.00 2007-01-05 12:14:25.409 005 18182.54 82.07 52695.62 88888.00 2007-01-05 12:14:25.909 005 18182.49 82.05 52695.73 88888.00 2007-01-05 12:14:26.409 005 18182.39 82.01 52695.80 88888.00 2007-01-05 12:14:26.909 005 18182.48 81.98 52695.69 88888.00 2007-01-05 12:14:27.409 005 18182.49 81.94 52695.70 88888.00 2007-01-05 12:14:27.909 005 18182.47 81.94 52695.63 88888.00 2007-01-05 12:14:28.409 005 18182.42 81.89 52695.62 88888.00 2007-01-05 12:14:28.909 005 18182.44 81.83 52695.69 88888.00 2007-01-05 12:14:29.409 005 18182.40 81.78 52695.85 88888.00 2007-01-05 12:14:29.909 005 18182.38 81.79 52695.79 88888.00 2007-01-05 12:14:30.409 005 18182.47 81.76 52695.77 88888.00 2007-01-05 12:14:30.909 005 18182.50 81.79 52695.71 88888.00 2007-01-05 12:14:31.409 005 18182.42 81.73 52695.71 88888.00 2007-01-05 12:14:31.909 005 18182.39 81.70 52695.69 88888.00 2007-01-05 12:14:32.409 005 18182.57 81.68 52695.69 88888.00 2007-01-05 12:14:32.909 005 18182.55 81.71 52695.67 88888.00 2007-01-05 12:14:33.409 005 18182.36 81.65 52695.62 88888.00 2007-01-05 12:14:33.909 005 18182.46 81.61 52695.58 88888.00 2007-01-05 12:14:34.409 005 18182.53 81.65 52695.54 88888.00 2007-01-05 12:14:34.909 005 18182.52 81.66 52695.59 88888.00 2007-01-05 12:14:35.409 005 18182.40 81.61 52695.55 88888.00 2007-01-05 12:14:35.909 005 18182.29 81.63 52695.48 88888.00 2007-01-05 12:14:36.409 005 18182.35 81.64 52695.44 88888.00 2007-01-05 12:14:36.909 005 18182.40 81.63 52695.43 88888.00 2007-01-05 12:14:37.409 005 18182.37 81.72 52695.23 88888.00 2007-01-05 12:14:37.909 005 18182.31 81.64 52695.28 88888.00 2007-01-05 12:14:38.409 005 18182.32 81.61 52695.31 88888.00 2007-01-05 12:14:38.909 005 18182.33 81.56 52695.35 88888.00 2007-01-05 12:14:39.409 005 18182.24 81.64 52695.32 88888.00 2007-01-05 12:14:39.909 005 18182.27 81.67 52695.19 88888.00 2007-01-05 12:14:40.409 005 18182.25 81.68 52695.22 88888.00 2007-01-05 12:14:40.909 005 18182.25 81.78 52695.23 88888.00 2007-01-05 12:14:41.409 005 18182.17 81.79 52695.24 88888.00 2007-01-05 12:14:41.909 005 18182.22 81.73 52695.17 88888.00 2007-01-05 12:14:42.409 005 18182.21 81.69 52695.25 88888.00 2007-01-05 12:14:42.909 005 18182.26 81.73 52695.40 88888.00 2007-01-05 12:14:43.409 005 18182.19 81.71 52695.39 88888.00 2007-01-05 12:14:43.909 005 18182.20 81.74 52695.38 88888.00 2007-01-05 12:14:44.409 005 18182.22 81.79 52695.38 88888.00 2007-01-05 12:14:44.909 005 18182.15 81.79 52695.34 88888.00 2007-01-05 12:14:45.409 005 18182.20 81.77 52695.45 88888.00 2007-01-05 12:14:45.909 005 18182.21 81.76 52695.59 88888.00 2007-01-05 12:14:46.409 005 18182.18 81.79 52695.50 88888.00 2007-01-05 12:14:46.909 005 18182.30 81.79 52695.52 88888.00 2007-01-05 12:14:47.409 005 18182.25 81.79 52695.59 88888.00 2007-01-05 12:14:47.909 005 18182.17 81.75 52695.52 88888.00 2007-01-05 12:14:48.409 005 18182.22 81.75 52695.38 88888.00 2007-01-05 12:14:48.909 005 18182.31 81.73 52695.35 88888.00 2007-01-05 12:14:49.409 005 18182.28 81.65 52695.39 88888.00 2007-01-05 12:14:49.909 005 18182.19 81.69 52695.48 88888.00 2007-01-05 12:14:50.409 005 18182.10 81.68 52695.55 88888.00 2007-01-05 12:14:50.909 005 18182.09 81.71 52695.74 88888.00 2007-01-05 12:14:51.409 005 18182.21 81.72 52695.81 88888.00 2007-01-05 12:14:51.909 005 18182.18 81.67 52695.75 88888.00 2007-01-05 12:14:52.409 005 18182.04 81.59 52695.66 88888.00 2007-01-05 12:14:52.909 005 18182.15 81.59 52695.51 88888.00 2007-01-05 12:14:53.409 005 18182.19 81.62 52695.48 88888.00 2007-01-05 12:14:53.909 005 18182.25 81.49 52695.51 88888.00 2007-01-05 12:14:54.409 005 18182.15 81.41 52695.43 88888.00 2007-01-05 12:14:54.909 005 18182.15 81.47 52695.43 88888.00 2007-01-05 12:14:55.409 005 18182.35 81.48 52695.43 88888.00 2007-01-05 12:14:55.909 005 18182.25 81.36 52695.38 88888.00 2007-01-05 12:14:56.409 005 18182.13 81.34 52695.35 88888.00 2007-01-05 12:14:56.909 005 18182.09 81.36 52695.38 88888.00 2007-01-05 12:14:57.409 005 18182.09 81.30 52695.38 88888.00 2007-01-05 12:14:57.909 005 18182.11 81.24 52695.40 88888.00 2007-01-05 12:14:58.409 005 18182.01 81.23 52695.51 88888.00 2007-01-05 12:14:58.909 005 18182.00 81.22 52695.57 88888.00 2007-01-05 12:14:59.409 005 18181.99 81.23 52695.60 88888.00 2007-01-05 12:14:59.909 005 18181.94 81.15 52695.43 88888.00 2007-01-05 12:15:00.409 005 18181.99 81.13 52695.35 88888.00 2007-01-05 12:15:00.909 005 18182.10 81.12 52695.29 88888.00 2007-01-05 12:15:01.409 005 18181.95 81.11 52695.29 88888.00 2007-01-05 12:15:01.909 005 18181.89 81.13 52695.36 88888.00 2007-01-05 12:15:02.409 005 18181.94 81.10 52695.35 88888.00 2007-01-05 12:15:02.909 005 18181.97 81.08 52695.23 88888.00 2007-01-05 12:15:03.409 005 18181.95 81.06 52695.08 88888.00 2007-01-05 12:15:03.909 005 18181.86 81.00 52694.99 88888.00 2007-01-05 12:15:04.409 005 18181.76 80.92 52694.92 88888.00 2007-01-05 12:15:04.909 005 18181.88 81.00 52694.95 88888.00 2007-01-05 12:15:05.409 005 18181.92 80.98 52695.15 88888.00 2007-01-05 12:15:05.909 005 18181.90 81.05 52695.33 88888.00 2007-01-05 12:15:06.409 005 18181.92 81.01 52695.27 88888.00 2007-01-05 12:15:06.909 005 18181.84 80.96 52695.11 88888.00 2007-01-05 12:15:07.409 005 18181.81 80.86 52695.18 88888.00 2007-01-05 12:15:07.909 005 18181.77 80.99 52695.22 88888.00 2007-01-05 12:15:08.409 005 18181.75 81.01 52695.09 88888.00 2007-01-05 12:15:08.909 005 18181.87 80.92 52695.15 88888.00 2007-01-05 12:15:09.409 005 18181.84 80.95 52695.08 88888.00 2007-01-05 12:15:09.909 005 18181.85 81.02 52695.18 88888.00 2007-01-05 12:15:10.409 005 18181.85 80.94 52695.35 88888.00 2007-01-05 12:15:10.909 005 18181.82 80.97 52695.38 88888.00 2007-01-05 12:15:11.409 005 18181.84 81.06 52695.35 88888.00 2007-01-05 12:15:11.909 005 18181.89 81.15 52695.33 88888.00 2007-01-05 12:15:12.409 005 18181.83 81.14 52695.29 88888.00 2007-01-05 12:15:12.909 005 18181.79 81.17 52695.31 88888.00 2007-01-05 12:15:13.409 005 18181.81 81.10 52695.34 88888.00 2007-01-05 12:15:13.909 005 18181.94 81.07 52695.41 88888.00 2007-01-05 12:15:14.409 005 18181.94 81.17 52695.42 88888.00 2007-01-05 12:15:14.909 005 18181.93 81.21 52695.44 88888.00 2007-01-05 12:15:15.409 005 18182.03 81.21 52695.43 88888.00 2007-01-05 12:15:15.909 005 18182.15 81.16 52695.47 88888.00 2007-01-05 12:15:16.409 005 18182.07 81.11 52695.51 88888.00 2007-01-05 12:15:16.909 005 18182.07 81.10 52695.58 88888.00 2007-01-05 12:15:17.409 005 18182.11 81.03 52695.48 88888.00 2007-01-05 12:15:17.909 005 18182.06 81.01 52695.48 88888.00 2007-01-05 12:15:18.409 005 18182.09 81.04 52695.62 88888.00 2007-01-05 12:15:18.909 005 18182.16 80.92 52695.66 88888.00 2007-01-05 12:15:19.409 005 18182.25 80.89 52695.48 88888.00 2007-01-05 12:15:19.909 005 18182.24 80.85 52695.42 88888.00 2007-01-05 12:15:20.409 005 18182.16 80.87 52695.40 88888.00 2007-01-05 12:15:20.909 005 18182.13 80.84 52695.38 88888.00 2007-01-05 12:15:21.409 005 18182.14 80.87 52695.38 88888.00 2007-01-05 12:15:21.909 005 18182.26 80.78 52695.25 88888.00 2007-01-05 12:15:22.409 005 18182.32 80.86 52695.31 88888.00 2007-01-05 12:15:22.909 005 18182.30 80.85 52695.32 88888.00 2007-01-05 12:15:23.409 005 18182.32 80.80 52695.32 88888.00 2007-01-05 12:15:23.909 005 18182.31 80.79 52695.34 88888.00 2007-01-05 12:15:24.409 005 18182.31 80.74 52695.38 88888.00 2007-01-05 12:15:24.909 005 18182.17 80.70 52695.30 88888.00 2007-01-05 12:15:25.409 005 18181.99 80.64 52695.34 88888.00 2007-01-05 12:15:25.909 005 18181.93 80.59 52695.30 88888.00 2007-01-05 12:15:26.409 005 18181.98 80.58 52695.29 88888.00 2007-01-05 12:15:26.909 005 18182.15 80.61 52695.31 88888.00 2007-01-05 12:15:27.409 005 18182.20 80.62 52695.35 88888.00 2007-01-05 12:15:27.909 005 18182.06 80.66 52695.19 88888.00 2007-01-05 12:15:28.409 005 18181.85 80.72 52695.13 88888.00 2007-01-05 12:15:28.909 005 18181.89 80.72 52695.09 88888.00 2007-01-05 12:15:29.409 005 18181.85 80.75 52695.05 88888.00 2007-01-05 12:15:29.909 005 18181.70 80.59 52695.05 88888.00 2007-01-05 12:15:30.409 005 18181.66 80.53 52694.97 88888.00 2007-01-05 12:15:30.909 005 18181.77 80.53 52694.98 88888.00 2007-01-05 12:15:31.409 005 18181.67 80.49 52695.06 88888.00 2007-01-05 12:15:31.909 005 18181.57 80.49 52695.01 88888.00 2007-01-05 12:15:32.409 005 18181.55 80.55 52695.07 88888.00 2007-01-05 12:15:32.909 005 18181.60 80.43 52695.06 88888.00 2007-01-05 12:15:33.409 005 18181.54 80.41 52695.05 88888.00 2007-01-05 12:15:33.909 005 18181.56 80.40 52694.98 88888.00 2007-01-05 12:15:34.409 005 18181.57 80.41 52695.00 88888.00 2007-01-05 12:15:34.909 005 18181.53 80.39 52694.92 88888.00 2007-01-05 12:15:35.409 005 18181.46 80.37 52694.83 88888.00 2007-01-05 12:15:35.909 005 18181.29 80.39 52694.83 88888.00 2007-01-05 12:15:36.409 005 18181.31 80.35 52694.95 88888.00 2007-01-05 12:15:36.909 005 18181.37 80.35 52694.99 88888.00 2007-01-05 12:15:37.409 005 18181.37 80.38 52694.96 88888.00 2007-01-05 12:15:37.909 005 18181.37 80.41 52694.92 88888.00 2007-01-05 12:15:38.409 005 18181.43 80.44 52694.96 88888.00 2007-01-05 12:15:38.909 005 18181.49 80.50 52694.97 88888.00 2007-01-05 12:15:39.409 005 18181.49 80.56 52694.94 88888.00 2007-01-05 12:15:39.909 005 18181.52 80.65 52694.97 88888.00 2007-01-05 12:15:40.409 005 18181.62 80.67 52695.01 88888.00 2007-01-05 12:15:40.909 005 18181.73 80.68 52695.11 88888.00 2007-01-05 12:15:41.409 005 18181.84 80.74 52695.07 88888.00 2007-01-05 12:15:41.909 005 18181.82 80.76 52695.07 88888.00 2007-01-05 12:15:42.409 005 18181.95 80.84 52695.20 88888.00 2007-01-05 12:15:42.909 005 18182.06 80.86 52695.29 88888.00 2007-01-05 12:15:43.409 005 18182.05 80.94 52695.40 88888.00 2007-01-05 12:15:43.909 005 18182.25 81.03 52695.42 88888.00 2007-01-05 12:15:44.409 005 18182.37 81.06 52695.39 88888.00 2007-01-05 12:15:44.909 005 18182.48 81.15 52695.35 88888.00 2007-01-05 12:15:45.409 005 18182.63 81.08 52695.36 88888.00 2007-01-05 12:15:45.909 005 18182.74 81.09 52695.36 88888.00 2007-01-05 12:15:46.409 005 18182.84 81.28 52695.42 88888.00 2007-01-05 12:15:46.909 005 18182.92 81.30 52695.36 88888.00 2007-01-05 12:15:47.409 005 18183.01 81.25 52695.43 88888.00 2007-01-05 12:15:47.909 005 18183.25 81.21 52695.43 88888.00 2007-01-05 12:15:48.409 005 18183.33 81.22 52695.30 88888.00 2007-01-05 12:15:48.909 005 18183.35 81.28 52695.31 88888.00 2007-01-05 12:15:49.409 005 18183.28 81.23 52695.32 88888.00 2007-01-05 12:15:49.909 005 18183.40 81.20 52695.27 88888.00 2007-01-05 12:15:50.409 005 18183.44 81.10 52695.28 88888.00 2007-01-05 12:15:50.909 005 18183.47 80.92 52695.27 88888.00 2007-01-05 12:15:51.409 005 18183.68 80.96 52695.19 88888.00 2007-01-05 12:15:51.909 005 18183.74 80.96 52695.17 88888.00 2007-01-05 12:15:52.409 005 18183.63 80.88 52695.15 88888.00 2007-01-05 12:15:52.909 005 18183.60 80.71 52695.08 88888.00 2007-01-05 12:15:53.409 005 18183.70 80.58 52695.02 88888.00 2007-01-05 12:15:53.909 005 18183.60 80.61 52695.01 88888.00 2007-01-05 12:15:54.409 005 18183.47 80.55 52695.00 88888.00 2007-01-05 12:15:54.909 005 18183.52 80.51 52694.93 88888.00 2007-01-05 12:15:55.409 005 18183.60 80.51 52694.85 88888.00 2007-01-05 12:15:55.909 005 18183.57 80.49 52694.86 88888.00 2007-01-05 12:15:56.409 005 18183.53 80.51 52694.85 88888.00 2007-01-05 12:15:56.909 005 18183.55 80.41 52694.81 88888.00 2007-01-05 12:15:57.409 005 18183.58 80.40 52694.87 88888.00 2007-01-05 12:15:57.909 005 18183.41 80.36 52694.90 88888.00 2007-01-05 12:15:58.409 005 18183.38 80.41 52694.78 88888.00 2007-01-05 12:15:58.909 005 18183.40 80.46 52694.80 88888.00 2007-01-05 12:15:59.409 005 18183.51 80.51 52694.73 88888.00 2007-01-05 12:15:59.909 005 18183.58 80.55 52694.77 88888.00 2007-01-05 12:16:00.409 005 18183.40 80.51 52694.85 88888.00 2007-01-05 12:16:00.909 005 18183.42 80.45 52694.82 88888.00 2007-01-05 12:16:01.409 005 18183.46 80.58 52694.86 88888.00 2007-01-05 12:16:01.909 005 18183.50 80.66 52694.92 88888.00 2007-01-05 12:16:02.409 005 18183.39 80.59 52694.90 88888.00 2007-01-05 12:16:02.909 005 18183.33 80.61 52694.94 88888.00 2007-01-05 12:16:03.409 005 18183.29 80.53 52695.11 88888.00 2007-01-05 12:16:03.909 005 18183.22 80.51 52695.07 88888.00 2007-01-05 12:16:04.409 005 18183.26 80.55 52694.99 88888.00 2007-01-05 12:16:04.909 005 18183.22 80.48 52694.90 88888.00 2007-01-05 12:16:05.409 005 18183.20 80.42 52694.92 88888.00 2007-01-05 12:16:05.909 005 18183.12 80.41 52694.95 88888.00 2007-01-05 12:16:06.409 005 18183.02 80.35 52695.05 88888.00 2007-01-05 12:16:06.909 005 18182.92 80.28 52694.99 88888.00 2007-01-05 12:16:07.409 005 18182.80 80.35 52694.86 88888.00 2007-01-05 12:16:07.909 005 18182.71 80.28 52694.82 88888.00 2007-01-05 12:16:08.409 005 18182.69 80.20 52694.94 88888.00 2007-01-05 12:16:08.909 005 18182.58 80.26 52694.90 88888.00 2007-01-05 12:16:09.409 005 18182.50 80.22 52694.95 88888.00 2007-01-05 12:16:09.909 005 18182.39 80.25 52694.99 88888.00 2007-01-05 12:16:10.409 005 18182.31 80.31 52694.94 88888.00 2007-01-05 12:16:10.909 005 18182.30 80.28 52694.83 88888.00 2007-01-05 12:16:11.409 005 18182.18 80.24 52694.77 88888.00 2007-01-05 12:16:11.909 005 18182.18 80.31 52694.84 88888.00 2007-01-05 12:16:12.409 005 18182.18 80.37 52694.88 88888.00 2007-01-05 12:16:12.909 005 18182.08 80.43 52695.00 88888.00 2007-01-05 12:16:13.409 005 18182.21 80.47 52695.12 88888.00 2007-01-05 12:16:13.909 005 18182.18 80.62 52695.01 88888.00 2007-01-05 12:16:14.409 005 18182.20 80.78 52695.13 88888.00 2007-01-05 12:16:14.909 005 18182.13 80.84 52695.39 88888.00 2007-01-05 12:16:15.409 005 18182.09 80.98 52695.45 88888.00 2007-01-05 12:16:15.909 005 18182.17 81.12 52695.48 88888.00 2007-01-05 12:16:16.409 005 18182.17 81.18 52695.56 88888.00 2007-01-05 12:16:16.909 005 18182.13 81.30 52695.43 88888.00 2007-01-05 12:16:17.409 005 18182.19 81.46 52695.40 88888.00 2007-01-05 12:16:17.909 005 18182.21 81.57 52695.40 88888.00 2007-01-05 12:16:18.409 005 18182.25 81.62 52695.51 88888.00 2007-01-05 12:16:18.909 005 18182.27 81.72 52695.55 88888.00 2007-01-05 12:16:19.409 005 18182.44 81.90 52695.45 88888.00 2007-01-05 12:16:19.909 005 18182.54 82.05 52695.38 88888.00 2007-01-05 12:16:20.409 005 18182.60 82.02 52695.22 88888.00 2007-01-05 12:16:20.909 005 18182.65 82.00 52695.44 88888.00 2007-01-05 12:16:21.409 005 18182.60 82.03 52695.63 88888.00 2007-01-05 12:16:21.909 005 18182.62 82.03 52695.65 88888.00 2007-01-05 12:16:22.409 005 18182.61 82.01 52695.65 88888.00 2007-01-05 12:16:22.909 005 18182.62 81.96 52695.57 88888.00 2007-01-05 12:16:23.409 005 18182.84 81.92 52695.56 88888.00 2007-01-05 12:16:23.909 005 18182.81 81.89 52695.60 88888.00 2007-01-05 12:16:24.409 005 18182.75 81.85 52695.56 88888.00 2007-01-05 12:16:24.909 005 18182.75 81.77 52695.52 88888.00 2007-01-05 12:16:25.409 005 18182.61 81.64 52695.45 88888.00 2007-01-05 12:16:25.909 005 18182.58 81.69 52695.27 88888.00 2007-01-05 12:16:26.409 005 18182.69 81.67 52695.34 88888.00 2007-01-05 12:16:26.909 005 18182.72 81.58 52695.31 88888.00 2007-01-05 12:16:27.409 005 18182.55 81.45 52695.17 88888.00 2007-01-05 12:16:27.909 005 18182.40 81.42 52695.02 88888.00 2007-01-05 12:16:28.409 005 18182.50 81.37 52695.02 88888.00 2007-01-05 12:16:28.909 005 18182.47 81.34 52695.06 88888.00 2007-01-05 12:16:29.409 005 18182.40 81.16 52695.07 88888.00 2007-01-05 12:16:29.909 005 18182.33 81.22 52695.06 88888.00 2007-01-05 12:16:30.409 005 18182.51 81.23 52695.07 88888.00 2007-01-05 12:16:30.909 005 18182.43 81.25 52694.99 88888.00 2007-01-05 12:16:31.409 005 18182.36 81.30 52695.00 88888.00 2007-01-05 12:16:31.909 005 18182.47 81.31 52694.95 88888.00 2007-01-05 12:16:32.409 005 18182.39 81.28 52694.95 88888.00 2007-01-05 12:16:32.909 005 18182.42 81.25 52694.95 88888.00 2007-01-05 12:16:33.409 005 18182.39 81.21 52694.88 88888.00 2007-01-05 12:16:33.909 005 18182.48 81.14 52694.77 88888.00 2007-01-05 12:16:34.409 005 18182.43 81.07 52694.82 88888.00 2007-01-05 12:16:34.909 005 18182.40 81.09 52694.90 88888.00 2007-01-05 12:16:35.409 005 18182.31 81.06 52694.94 88888.00 2007-01-05 12:16:35.909 005 18182.40 81.11 52694.84 88888.00 2007-01-05 12:16:36.409 005 18182.48 81.16 52694.90 88888.00 2007-01-05 12:16:36.909 005 18182.51 81.08 52694.89 88888.00 2007-01-05 12:16:37.409 005 18182.42 81.01 52694.83 88888.00 2007-01-05 12:16:37.909 005 18182.36 81.01 52694.81 88888.00 2007-01-05 12:16:38.409 005 18182.29 80.91 52694.78 88888.00 2007-01-05 12:16:38.909 005 18182.27 80.87 52694.81 88888.00 2007-01-05 12:16:39.409 005 18182.29 80.87 52694.82 88888.00 2007-01-05 12:16:39.909 005 18182.28 80.86 52694.76 88888.00 2007-01-05 12:16:40.409 005 18182.29 80.81 52694.82 88888.00 2007-01-05 12:16:40.909 005 18182.31 80.75 52694.82 88888.00 2007-01-05 12:16:41.409 005 18182.19 80.72 52694.74 88888.00 2007-01-05 12:16:41.909 005 18182.11 80.73 52694.82 88888.00 2007-01-05 12:16:42.409 005 18182.07 80.69 52694.84 88888.00 2007-01-05 12:16:42.909 005 18182.16 80.64 52694.83 88888.00 2007-01-05 12:16:43.409 005 18182.13 80.65 52694.82 88888.00 2007-01-05 12:16:43.909 005 18182.16 80.65 52694.76 88888.00 2007-01-05 12:16:44.409 005 18182.06 80.64 52694.75 88888.00 2007-01-05 12:16:44.909 005 18182.11 80.72 52694.83 88888.00 2007-01-05 12:16:45.409 005 18182.07 80.78 52694.92 88888.00 2007-01-05 12:16:45.909 005 18182.07 80.76 52694.85 88888.00 2007-01-05 12:16:46.409 005 18182.14 80.76 52694.83 88888.00 2007-01-05 12:16:46.909 005 18182.14 80.85 52694.95 88888.00 2007-01-05 12:16:47.409 005 18182.16 80.85 52694.94 88888.00 2007-01-05 12:16:47.909 005 18182.11 80.97 52694.89 88888.00 2007-01-05 12:16:48.409 005 18181.98 81.09 52694.93 88888.00 2007-01-05 12:16:48.909 005 18181.98 81.12 52694.97 88888.00 2007-01-05 12:16:49.409 005 18182.17 81.20 52694.90 88888.00 2007-01-05 12:16:49.909 005 18182.25 81.25 52694.95 88888.00 2007-01-05 12:16:50.409 005 18182.27 81.34 52695.04 88888.00 2007-01-05 12:16:50.909 005 18182.61 81.38 52695.15 88888.00 2007-01-05 12:16:51.409 005 18182.76 81.46 52695.13 88888.00 2007-01-05 12:16:51.909 005 18182.76 81.46 52695.17 88888.00 2007-01-05 12:16:52.409 005 18182.81 81.49 52695.24 88888.00 2007-01-05 12:16:52.909 005 18182.85 81.65 52695.23 88888.00 2007-01-05 12:16:53.409 005 18183.09 81.73 52695.08 88888.00 2007-01-05 12:16:53.909 005 18183.30 81.79 52695.11 88888.00 2007-01-05 12:16:54.409 005 18183.45 81.86 52695.21 88888.00 2007-01-05 12:16:54.909 005 18183.49 81.95 52695.31 88888.00 2007-01-05 12:16:55.409 005 18183.44 81.98 52695.46 88888.00 2007-01-05 12:16:55.909 005 18183.46 82.08 52695.54 88888.00 2007-01-05 12:16:56.409 005 18183.52 82.11 52695.50 88888.00 2007-01-05 12:16:56.909 005 18183.53 82.06 52695.44 88888.00 2007-01-05 12:16:57.409 005 18183.72 81.99 52695.34 88888.00 2007-01-05 12:16:57.909 005 18183.83 81.99 52695.30 88888.00 2007-01-05 12:16:58.409 005 18183.57 82.04 52695.28 88888.00 2007-01-05 12:16:58.909 005 18183.58 82.00 52695.27 88888.00 2007-01-05 12:16:59.409 005 18183.49 81.94 52695.29 88888.00 2007-01-05 12:16:59.909 005 18183.45 81.83 52695.20 88888.00 2007-01-05 12:17:00.409 005 18183.46 81.79 52695.22 88888.00 2007-01-05 12:17:00.909 005 18183.50 81.79 52695.17 88888.00 2007-01-05 12:17:01.409 005 18183.48 81.71 52695.19 88888.00 2007-01-05 12:17:01.909 005 18183.44 81.63 52695.21 88888.00 2007-01-05 12:17:02.409 005 18183.29 81.62 52695.11 88888.00 2007-01-05 12:17:02.909 005 18183.24 81.58 52695.11 88888.00 2007-01-05 12:17:03.409 005 18183.27 81.50 52695.12 88888.00 2007-01-05 12:17:03.909 005 18183.27 81.42 52695.02 88888.00 2007-01-05 12:17:04.409 005 18183.23 81.31 52694.94 88888.00 2007-01-05 12:17:04.909 005 18183.14 81.23 52694.98 88888.00 2007-01-05 12:17:05.409 005 18183.22 81.19 52695.00 88888.00 2007-01-05 12:17:05.909 005 18183.08 81.10 52694.80 88888.00 2007-01-05 12:17:06.409 005 18182.97 81.02 52694.76 88888.00 2007-01-05 12:17:06.909 005 18182.82 80.94 52694.83 88888.00 2007-01-05 12:17:07.409 005 18182.80 80.85 52694.87 88888.00 2007-01-05 12:17:07.909 005 18182.75 80.79 52694.84 88888.00 2007-01-05 12:17:08.409 005 18182.84 80.67 52694.67 88888.00 2007-01-05 12:17:08.909 005 18182.63 80.51 52694.66 88888.00 2007-01-05 12:17:09.409 005 18182.49 80.43 52694.65 88888.00 2007-01-05 12:17:09.909 005 18182.40 80.28 52694.55 88888.00 2007-01-05 12:17:10.409 005 18182.37 80.17 52694.53 88888.00 2007-01-05 12:17:10.909 005 18182.26 80.19 52694.52 88888.00 2007-01-05 12:17:11.409 005 18182.29 80.18 52694.53 88888.00 2007-01-05 12:17:11.909 005 18182.21 80.11 52694.55 88888.00 2007-01-05 12:17:12.409 005 18182.11 80.03 52694.58 88888.00 2007-01-05 12:17:12.909 005 18182.09 80.05 52694.54 88888.00 2007-01-05 12:17:13.409 005 18181.98 79.97 52694.47 88888.00 2007-01-05 12:17:13.909 005 18181.86 79.96 52694.47 88888.00 2007-01-05 12:17:14.409 005 18181.65 79.94 52694.53 88888.00 2007-01-05 12:17:14.909 005 18181.70 79.88 52694.55 88888.00 2007-01-05 12:17:15.409 005 18181.66 79.96 52694.54 88888.00 2007-01-05 12:17:15.909 005 18181.61 80.02 52694.64 88888.00 2007-01-05 12:17:16.409 005 18181.51 80.14 52694.58 88888.00 2007-01-05 12:17:16.909 005 18181.38 80.14 52694.55 88888.00 2007-01-05 12:17:17.409 005 18181.35 80.13 52694.48 88888.00 2007-01-05 12:17:17.909 005 18181.23 80.17 52694.50 88888.00 2007-01-05 12:17:18.409 005 18181.21 80.22 52694.57 88888.00 2007-01-05 12:17:18.909 005 18181.32 80.43 52694.77 88888.00 2007-01-05 12:17:19.409 005 18181.21 80.61 52694.74 88888.00 2007-01-05 12:17:19.909 005 18181.13 80.64 52694.73 88888.00 2007-01-05 12:17:20.409 005 18181.14 80.69 52694.65 88888.00 2007-01-05 12:17:20.909 005 18181.22 80.75 52694.58 88888.00 2007-01-05 12:17:21.409 005 18181.40 80.83 52694.61 88888.00 2007-01-05 12:17:21.909 005 18181.35 81.03 52694.66 88888.00 2007-01-05 12:17:22.409 005 18181.40 81.05 52694.84 88888.00 2007-01-05 12:17:22.909 005 18181.40 81.24 52694.73 88888.00 2007-01-05 12:17:23.409 005 18181.50 81.41 52694.73 88888.00 2007-01-05 12:17:23.909 005 18181.65 81.49 52694.78 88888.00 2007-01-05 12:17:24.409 005 18181.70 81.61 52694.87 88888.00 2007-01-05 12:17:24.909 005 18181.71 81.77 52694.88 88888.00 2007-01-05 12:17:25.409 005 18181.81 81.89 52694.89 88888.00 2007-01-05 12:17:25.909 005 18181.93 82.02 52694.94 88888.00 2007-01-05 12:17:26.409 005 18182.06 82.17 52695.04 88888.00 2007-01-05 12:17:26.909 005 18182.14 82.35 52695.12 88888.00 2007-01-05 12:17:27.409 005 18182.26 82.49 52695.18 88888.00 2007-01-05 12:17:27.909 005 18182.30 82.57 52695.23 88888.00 2007-01-05 12:17:28.409 005 18182.61 82.76 52695.27 88888.00 2007-01-05 12:17:28.909 005 18182.68 83.00 52695.33 88888.00 2007-01-05 12:17:29.409 005 18182.80 83.18 52695.34 88888.00 2007-01-05 12:17:29.909 005 18182.85 83.32 52695.39 88888.00 2007-01-05 12:17:30.409 005 18182.94 83.42 52695.58 88888.00 2007-01-05 12:17:30.909 005 18183.08 83.40 52695.59 88888.00 2007-01-05 12:17:31.409 005 18183.18 83.41 52695.68 88888.00 2007-01-05 12:17:31.909 005 18183.26 83.52 52695.73 88888.00 2007-01-05 12:17:32.409 005 18183.36 83.64 52695.69 88888.00 2007-01-05 12:17:32.909 005 18183.57 83.61 52695.69 88888.00 2007-01-05 12:17:33.409 005 18183.62 83.57 52695.71 88888.00 2007-01-05 12:17:33.909 005 18183.68 83.64 52695.69 88888.00 2007-01-05 12:17:34.409 005 18183.84 83.67 52695.71 88888.00 2007-01-05 12:17:34.909 005 18184.02 83.62 52695.92 88888.00 2007-01-05 12:17:35.409 005 18184.03 83.54 52696.06 88888.00 2007-01-05 12:17:35.909 005 18184.14 83.52 52695.87 88888.00 2007-01-05 12:17:36.409 005 18184.22 83.52 52695.62 88888.00 2007-01-05 12:17:36.909 005 18184.17 83.43 52695.62 88888.00 2007-01-05 12:17:37.409 005 18184.14 83.44 52695.65 88888.00 2007-01-05 12:17:37.909 005 18184.20 83.43 52695.73 88888.00 2007-01-05 12:17:38.409 005 18184.27 83.33 52695.70 88888.00 2007-01-05 12:17:38.909 005 18184.34 83.23 52695.63 88888.00 2007-01-05 12:17:39.409 005 18184.27 83.25 52695.52 88888.00 2007-01-05 12:17:39.909 005 18183.99 83.19 52695.46 88888.00 2007-01-05 12:17:40.409 005 18183.89 83.10 52695.51 88888.00 2007-01-05 12:17:40.909 005 18183.88 83.02 52695.44 88888.00 2007-01-05 12:17:41.409 005 18183.81 83.00 52695.31 88888.00 2007-01-05 12:17:41.909 005 18183.59 82.94 52695.29 88888.00 2007-01-05 12:17:42.409 005 18183.47 82.91 52695.27 88888.00 2007-01-05 12:17:42.909 005 18183.42 82.90 52695.28 88888.00 2007-01-05 12:17:43.409 005 18183.36 82.89 52695.29 88888.00 2007-01-05 12:17:43.909 005 18183.25 82.91 52695.27 88888.00 2007-01-05 12:17:44.409 005 18183.29 82.88 52695.31 88888.00 2007-01-05 12:17:44.909 005 18183.18 82.85 52695.20 88888.00 2007-01-05 12:17:45.409 005 18183.05 82.70 52695.12 88888.00 2007-01-05 12:17:45.909 005 18182.94 82.69 52695.10 88888.00 2007-01-05 12:17:46.409 005 18182.79 82.63 52695.07 88888.00 2007-01-05 12:17:46.909 005 18182.72 82.55 52694.98 88888.00 2007-01-05 12:17:47.409 005 18182.71 82.40 52694.97 88888.00 2007-01-05 12:17:47.909 005 18182.63 82.40 52694.88 88888.00 2007-01-05 12:17:48.409 005 18182.54 82.34 52694.86 88888.00 2007-01-05 12:17:48.909 005 18182.44 82.30 52694.82 88888.00 2007-01-05 12:17:49.409 005 18182.38 82.10 52694.67 88888.00 2007-01-05 12:17:49.909 005 18182.36 82.03 52694.66 88888.00 2007-01-05 12:17:50.409 005 18182.38 82.00 52694.64 88888.00 2007-01-05 12:17:50.909 005 18182.30 81.95 52694.42 88888.00 2007-01-05 12:17:51.409 005 18182.28 81.85 52694.41 88888.00 2007-01-05 12:17:51.909 005 18182.15 81.69 52694.36 88888.00 2007-01-05 12:17:52.409 005 18182.09 81.68 52694.37 88888.00 2007-01-05 12:17:52.909 005 18182.11 81.69 52694.35 88888.00 2007-01-05 12:17:53.409 005 18182.08 81.74 52694.35 88888.00 2007-01-05 12:17:53.909 005 18182.03 81.67 52694.38 88888.00 2007-01-05 12:17:54.409 005 18182.04 81.64 52694.41 88888.00 2007-01-05 12:17:54.909 005 18181.98 81.67 52694.36 88888.00 2007-01-05 12:17:55.409 005 18181.99 81.68 52694.41 88888.00 2007-01-05 12:17:55.909 005 18181.89 81.79 52694.52 88888.00 2007-01-05 12:17:56.409 005 18181.83 81.82 52694.39 88888.00 2007-01-05 12:17:56.909 005 18181.86 81.85 52694.42 88888.00 2007-01-05 12:17:57.409 005 18181.89 81.96 52694.48 88888.00 2007-01-05 12:17:57.909 005 18181.81 82.00 52694.44 88888.00 2007-01-05 12:17:58.409 005 18181.78 82.05 52694.54 88888.00 2007-01-05 12:17:58.909 005 18181.74 82.15 52694.75 88888.00 2007-01-05 12:17:59.409 005 18181.87 82.24 52694.73 88888.00 2007-01-05 12:17:59.909 005 18181.86 82.34 52694.83 88888.00 2007-01-05 12:18:00.409 005 18181.89 82.52 52694.89 88888.00 2007-01-05 12:18:00.909 005 18181.93 82.66 52694.90 88888.00 2007-01-05 12:18:01.409 005 18182.03 82.78 52694.97 88888.00 2007-01-05 12:18:01.909 005 18182.09 82.88 52695.00 88888.00 2007-01-05 12:18:02.409 005 18182.21 83.00 52694.92 88888.00 2007-01-05 12:18:02.909 005 18182.31 83.12 52694.97 88888.00 2007-01-05 12:18:03.409 005 18182.37 83.29 52695.06 88888.00 2007-01-05 12:18:03.909 005 18182.35 83.44 52695.22 88888.00 2007-01-05 12:18:04.409 005 18182.42 83.54 52695.21 88888.00 2007-01-05 12:18:04.909 005 18182.50 83.59 52695.36 88888.00 2007-01-05 12:18:05.409 005 18182.61 83.69 52695.45 88888.00 2007-01-05 12:18:05.909 005 18182.77 83.76 52695.42 88888.00 2007-01-05 12:18:06.409 005 18182.84 83.84 52695.31 88888.00 2007-01-05 12:18:06.909 005 18182.93 83.99 52695.27 88888.00 2007-01-05 12:18:07.409 005 18182.97 84.10 52695.33 88888.00 2007-01-05 12:18:07.909 005 18183.09 84.16 52695.43 88888.00 2007-01-05 12:18:08.409 005 18183.37 84.18 52695.45 88888.00 2007-01-05 12:18:08.909 005 18183.38 84.22 52695.47 88888.00 2007-01-05 12:18:09.409 005 18183.48 84.28 52695.59 88888.00 2007-01-05 12:18:09.909 005 18183.59 84.21 52695.56 88888.00 2007-01-05 12:18:10.409 005 18183.79 84.20 52695.52 88888.00 2007-01-05 12:18:10.909 005 18183.79 84.12 52695.56 88888.00 2007-01-05 12:18:11.409 005 18183.80 84.09 52695.44 88888.00 2007-01-05 12:18:11.909 005 18183.87 83.98 52695.40 88888.00 2007-01-05 12:18:12.409 005 18183.94 83.94 52695.39 88888.00 2007-01-05 12:18:12.909 005 18184.01 83.88 52695.40 88888.00 2007-01-05 12:18:13.409 005 18184.00 83.82 52695.39 88888.00 2007-01-05 12:18:13.909 005 18184.10 83.65 52695.33 88888.00 2007-01-05 12:18:14.409 005 18184.06 83.59 52695.30 88888.00 2007-01-05 12:18:14.909 005 18184.13 83.55 52695.21 88888.00 2007-01-05 12:18:15.409 005 18184.16 83.55 52695.04 88888.00 2007-01-05 12:18:15.909 005 18184.20 83.57 52694.95 88888.00 2007-01-05 12:18:16.409 005 18184.10 83.55 52694.95 88888.00 2007-01-05 12:18:16.909 005 18184.07 83.52 52694.93 88888.00 2007-01-05 12:18:17.409 005 18184.15 83.44 52694.99 88888.00 2007-01-05 12:18:17.909 005 18184.20 83.32 52694.99 88888.00 2007-01-05 12:18:18.409 005 18184.17 83.30 52694.98 88888.00 2007-01-05 12:18:18.909 005 18184.12 83.25 52695.04 88888.00 2007-01-05 12:18:19.409 005 18184.13 83.09 52694.97 88888.00 2007-01-05 12:18:19.909 005 18184.13 83.07 52694.90 88888.00 2007-01-05 12:18:20.409 005 18184.00 83.00 52694.90 88888.00 2007-01-05 12:18:20.909 005 18183.85 82.97 52694.95 88888.00 2007-01-05 12:18:21.409 005 18183.80 82.90 52694.95 88888.00 2007-01-05 12:18:21.909 005 18183.83 82.82 52694.99 88888.00 2007-01-05 12:18:22.409 005 18183.90 82.73 52694.96 88888.00 2007-01-05 12:18:22.909 005 18183.87 82.70 52694.78 88888.00 2007-01-05 12:18:23.409 005 18183.71 82.59 52694.73 88888.00 2007-01-05 12:18:23.909 005 18183.60 82.48 52694.78 88888.00 2007-01-05 12:18:24.409 005 18183.61 82.54 52694.71 88888.00 2007-01-05 12:18:24.909 005 18183.59 82.49 52694.72 88888.00 2007-01-05 12:18:25.409 005 18183.52 82.45 52694.72 88888.00 2007-01-05 12:18:25.909 005 18183.48 82.47 52694.82 88888.00 2007-01-05 12:18:26.409 005 18183.46 82.40 52694.86 88888.00 2007-01-05 12:18:26.909 005 18183.48 82.39 52694.84 88888.00 2007-01-05 12:18:27.409 005 18183.51 82.28 52694.77 88888.00 2007-01-05 12:18:27.909 005 18183.45 82.29 52694.69 88888.00 2007-01-05 12:18:28.409 005 18183.41 82.24 52694.80 88888.00 2007-01-05 12:18:28.909 005 18183.28 82.28 52694.84 88888.00 2007-01-05 12:18:29.409 005 18183.03 82.18 52694.89 88888.00 2007-01-05 12:18:29.909 005 18183.07 82.09 52694.86 88888.00 2007-01-05 12:18:30.409 005 18183.19 82.07 52694.83 88888.00 2007-01-05 12:18:30.909 005 18183.22 82.18 52694.97 88888.00 2007-01-05 12:18:31.409 005 18183.19 82.19 52694.99 88888.00 2007-01-05 12:18:31.909 005 18183.20 82.25 52694.95 88888.00 2007-01-05 12:18:32.409 005 18183.14 82.35 52694.99 88888.00 2007-01-05 12:18:32.909 005 18183.00 82.48 52695.01 88888.00 2007-01-05 12:18:33.409 005 18183.17 82.52 52695.01 88888.00 2007-01-05 12:18:33.909 005 18183.17 82.59 52695.04 88888.00 2007-01-05 12:18:34.409 005 18183.07 82.75 52695.10 88888.00 2007-01-05 12:18:34.909 005 18183.06 82.88 52695.24 88888.00 2007-01-05 12:18:35.409 005 18183.17 82.92 52695.39 88888.00 2007-01-05 12:18:35.909 005 18183.20 83.08 52695.35 88888.00 2007-01-05 12:18:36.409 005 18183.25 83.13 52695.36 88888.00 2007-01-05 12:18:36.909 005 18183.23 83.22 52695.41 88888.00 2007-01-05 12:18:37.409 005 18183.22 83.30 52695.50 88888.00 2007-01-05 12:18:37.909 005 18183.30 83.40 52695.63 88888.00 2007-01-05 12:18:38.409 005 18183.31 83.44 52695.73 88888.00 2007-01-05 12:18:38.909 005 18183.40 83.54 52695.74 88888.00 2007-01-05 12:18:39.409 005 18183.57 83.73 52695.76 88888.00 2007-01-05 12:18:39.909 005 18183.53 83.78 52695.82 88888.00 2007-01-05 12:18:40.409 005 18183.66 83.88 52695.79 88888.00 2007-01-05 12:18:40.909 005 18183.81 84.01 52695.77 88888.00 2007-01-05 12:18:41.409 005 18183.87 84.04 52695.79 88888.00 2007-01-05 12:18:41.909 005 18183.90 84.11 52695.78 88888.00 2007-01-05 12:18:42.409 005 18183.92 84.20 52695.76 88888.00 2007-01-05 12:18:42.909 005 18184.03 84.28 52695.82 88888.00 2007-01-05 12:18:43.409 005 18184.13 84.34 52695.71 88888.00 2007-01-05 12:18:43.909 005 18184.26 84.35 52695.64 88888.00 2007-01-05 12:18:44.409 005 18184.26 84.37 52695.68 88888.00 2007-01-05 12:18:44.909 005 18184.21 84.43 52695.64 88888.00 2007-01-05 12:18:45.409 005 18184.18 84.45 52695.71 88888.00 2007-01-05 12:18:45.909 005 18184.27 84.48 52695.67 88888.00 2007-01-05 12:18:46.409 005 18184.38 84.50 52695.65 88888.00 2007-01-05 12:18:46.909 005 18184.36 84.45 52695.57 88888.00 2007-01-05 12:18:47.409 005 18184.33 84.44 52695.63 88888.00 2007-01-05 12:18:47.909 005 18184.44 84.48 52695.56 88888.00 2007-01-05 12:18:48.409 005 18184.45 84.46 52695.53 88888.00 2007-01-05 12:18:48.909 005 18184.35 84.41 52695.46 88888.00 2007-01-05 12:18:49.409 005 18184.34 84.34 52695.38 88888.00 2007-01-05 12:18:49.909 005 18184.37 84.33 52695.34 88888.00 2007-01-05 12:18:50.409 005 18184.25 84.25 52695.31 88888.00 2007-01-05 12:18:50.909 005 18184.29 84.30 52695.24 88888.00 2007-01-05 12:18:51.409 005 18184.43 84.31 52695.23 88888.00 2007-01-05 12:18:51.909 005 18184.44 84.29 52695.30 88888.00 2007-01-05 12:18:52.409 005 18184.39 84.24 52695.25 88888.00 2007-01-05 12:18:52.909 005 18184.28 84.18 52695.24 88888.00 2007-01-05 12:18:53.409 005 18184.27 84.14 52695.17 88888.00 2007-01-05 12:18:53.909 005 18184.21 84.06 52695.22 88888.00 2007-01-05 12:18:54.409 005 18184.29 84.03 52695.30 88888.00 2007-01-05 12:18:54.909 005 18184.28 84.02 52695.22 88888.00 2007-01-05 12:18:55.409 005 18184.34 84.08 52695.09 88888.00 2007-01-05 12:18:55.909 005 18184.33 84.04 52695.04 88888.00 2007-01-05 12:18:56.409 005 18184.24 84.05 52694.98 88888.00 2007-01-05 12:18:56.909 005 18184.27 84.07 52695.02 88888.00 2007-01-05 12:18:57.409 005 18184.14 84.03 52695.09 88888.00 2007-01-05 12:18:57.909 005 18184.15 83.97 52695.10 88888.00 2007-01-05 12:18:58.409 005 18184.11 83.89 52694.96 88888.00 2007-01-05 12:18:58.909 005 18184.10 83.77 52694.89 88888.00 2007-01-05 12:18:59.409 005 18184.05 83.75 52694.98 88888.00 2007-01-05 12:18:59.909 005 18183.96 83.73 52694.89 88888.00 2007-01-05 12:19:00.409 005 18183.94 83.69 52694.82 88888.00 2007-01-05 12:19:00.909 005 18183.99 83.68 52694.82 88888.00 2007-01-05 12:19:01.409 005 18184.00 83.65 52694.78 88888.00 2007-01-05 12:19:01.909 005 18183.84 83.64 52695.02 88888.00 2007-01-05 12:19:02.409 005 18183.87 83.71 52695.08 88888.00 2007-01-05 12:19:02.909 005 18183.80 83.73 52695.00 88888.00 2007-01-05 12:19:03.409 005 18183.81 83.75 52694.99 88888.00 2007-01-05 12:19:03.909 005 18183.70 83.74 52694.99 88888.00 2007-01-05 12:19:04.409 005 18183.78 83.79 52695.01 88888.00 2007-01-05 12:19:04.909 005 18183.83 83.81 52694.99 88888.00 2007-01-05 12:19:05.409 005 18183.82 83.86 52694.92 88888.00 2007-01-05 12:19:05.909 005 18183.76 83.95 52694.95 88888.00 2007-01-05 12:19:06.409 005 18183.74 83.99 52695.00 88888.00 2007-01-05 12:19:06.909 005 18183.67 84.06 52695.09 88888.00 2007-01-05 12:19:07.409 005 18183.63 84.04 52695.06 88888.00 2007-01-05 12:19:07.909 005 18183.70 84.14 52694.96 88888.00 2007-01-05 12:19:08.409 005 18183.77 84.28 52694.99 88888.00 2007-01-05 12:19:08.909 005 18183.85 84.36 52695.07 88888.00 2007-01-05 12:19:09.409 005 18183.77 84.49 52695.09 88888.00 2007-01-05 12:19:09.909 005 18183.81 84.59 52695.16 88888.00 2007-01-05 12:19:10.409 005 18183.96 84.63 52695.25 88888.00 2007-01-05 12:19:10.909 005 18184.03 84.83 52695.28 88888.00 2007-01-05 12:19:11.409 005 18184.18 84.91 52695.21 88888.00 2007-01-05 12:19:11.909 005 18184.23 84.98 52695.36 88888.00 2007-01-05 12:19:12.409 005 18184.28 85.10 52695.47 88888.00 2007-01-05 12:19:12.909 005 18184.44 85.15 52695.65 88888.00 2007-01-05 12:19:13.409 005 18184.59 85.13 52695.75 88888.00 2007-01-05 12:19:13.909 005 18184.66 85.16 52695.80 88888.00 2007-01-05 12:19:14.409 005 18184.71 85.24 52695.85 88888.00 2007-01-05 12:19:14.909 005 18184.85 85.31 52695.87 88888.00 2007-01-05 12:19:15.409 005 18184.88 85.34 52695.97 88888.00 2007-01-05 12:19:15.909 005 18184.99 85.37 52695.94 88888.00 2007-01-05 12:19:16.409 005 18185.03 85.43 52695.96 88888.00 2007-01-05 12:19:16.909 005 18185.13 85.43 52696.08 88888.00 2007-01-05 12:19:17.409 005 18185.18 85.44 52696.02 88888.00 2007-01-05 12:19:17.909 005 18185.24 85.42 52696.12 88888.00 2007-01-05 12:19:18.409 005 18185.42 85.34 52696.03 88888.00 2007-01-05 12:19:18.909 005 18185.52 85.26 52696.00 88888.00 2007-01-05 12:19:19.409 005 18185.55 85.33 52696.00 88888.00 2007-01-05 12:19:19.909 005 18185.51 85.34 52695.99 88888.00 2007-01-05 12:19:20.409 005 18185.32 85.28 52695.94 88888.00 2007-01-05 12:19:20.909 005 18185.19 85.34 52695.88 88888.00 2007-01-05 12:19:21.409 005 18185.30 85.32 52695.91 88888.00 2007-01-05 12:19:21.909 005 18185.19 85.37 52695.96 88888.00 2007-01-05 12:19:22.409 005 18185.30 85.31 52696.04 88888.00 2007-01-05 12:19:22.909 005 18185.34 85.33 52696.01 88888.00 2007-01-05 12:19:23.409 005 18185.33 85.30 52695.90 88888.00 2007-01-05 12:19:23.909 005 18185.37 85.39 52696.05 88888.00 2007-01-05 12:19:24.409 005 18185.32 85.47 52696.06 88888.00 2007-01-05 12:19:24.909 005 18185.21 85.47 52695.94 88888.00 2007-01-05 12:19:25.409 005 18185.19 85.46 52696.00 88888.00 2007-01-05 12:19:25.909 005 18185.32 85.37 52695.97 88888.00 2007-01-05 12:19:26.409 005 18185.42 85.38 52696.04 88888.00 2007-01-05 12:19:26.909 005 18185.41 85.43 52696.12 88888.00 2007-01-05 12:19:27.409 005 18185.37 85.56 52696.05 88888.00 2007-01-05 12:19:27.909 005 18185.37 85.64 52696.13 88888.00 2007-01-05 12:19:28.409 005 18185.39 85.62 52696.02 88888.00 2007-01-05 12:19:28.909 005 18185.32 85.63 52695.97 88888.00 2007-01-05 12:19:29.409 005 18185.16 85.63 52695.90 88888.00 2007-01-05 12:19:29.909 005 18185.14 85.62 52695.97 88888.00 2007-01-05 12:19:30.409 005 18185.20 85.56 52695.92 88888.00 2007-01-05 12:19:30.909 005 18185.13 85.51 52695.78 88888.00 2007-01-05 12:19:31.409 005 18184.97 85.51 52695.80 88888.00 2007-01-05 12:19:31.909 005 18184.82 85.48 52695.82 88888.00 2007-01-05 12:19:32.409 005 18184.86 85.41 52695.87 88888.00 2007-01-05 12:19:32.909 005 18184.80 85.37 52695.94 88888.00 2007-01-05 12:19:33.409 005 18184.67 85.30 52695.88 88888.00 2007-01-05 12:19:33.909 005 18184.65 85.34 52695.77 88888.00 2007-01-05 12:19:34.409 005 18184.69 85.30 52695.75 88888.00 2007-01-05 12:19:34.909 005 18184.65 85.24 52695.68 88888.00 2007-01-05 12:19:35.409 005 18184.80 85.28 52695.62 88888.00 2007-01-05 12:19:35.909 005 18184.81 85.32 52695.65 88888.00 2007-01-05 12:19:36.409 005 18184.63 85.34 52695.60 88888.00 2007-01-05 12:19:36.909 005 18184.50 85.31 52695.63 88888.00 2007-01-05 12:19:37.406 005 18184.40 85.22 52695.63 88888.00 2007-01-05 12:19:37.906 005 18184.38 85.25 52695.52 88888.00 2007-01-05 12:19:38.406 005 18184.42 85.28 52695.48 88888.00 2007-01-05 12:19:38.906 005 18184.33 85.21 52695.44 88888.00 2007-01-05 12:19:39.406 005 18184.22 85.21 52695.36 88888.00 2007-01-05 12:19:39.906 005 18184.12 85.28 52695.33 88888.00 2007-01-05 12:19:40.406 005 18184.14 85.28 52695.36 88888.00 2007-01-05 12:19:40.906 005 18184.21 85.28 52695.36 88888.00 2007-01-05 12:19:41.406 005 18184.22 85.28 52695.46 88888.00 2007-01-05 12:19:41.906 005 18184.23 85.36 52695.47 88888.00 2007-01-05 12:19:42.406 005 18184.22 85.42 52695.46 88888.00 2007-01-05 12:19:42.906 005 18184.18 85.40 52695.40 88888.00 2007-01-05 12:19:43.406 005 18184.18 85.41 52695.35 88888.00 2007-01-05 12:19:43.906 005 18184.17 85.44 52695.43 88888.00 2007-01-05 12:19:44.406 005 18184.21 85.42 52695.59 88888.00 2007-01-05 12:19:44.906 005 18184.36 85.40 52695.69 88888.00 2007-01-05 12:19:45.406 005 18184.36 85.42 52695.75 88888.00 2007-01-05 12:19:45.906 005 18184.32 85.42 52695.78 88888.00 2007-01-05 12:19:46.406 005 18184.42 85.52 52695.65 88888.00 2007-01-05 12:19:46.906 005 18184.47 85.58 52695.56 88888.00 2007-01-05 12:19:47.406 005 18184.58 85.62 52695.60 88888.00 2007-01-05 12:19:47.906 005 18184.61 85.73 52695.67 88888.00 2007-01-05 12:19:48.406 005 18184.58 85.77 52695.69 88888.00 2007-01-05 12:19:48.906 005 18184.60 85.76 52695.65 88888.00 2007-01-05 12:19:49.406 005 18184.61 85.90 52695.67 88888.00 2007-01-05 12:19:49.906 005 18184.60 85.82 52695.75 88888.00 2007-01-05 12:19:50.406 005 18184.65 85.76 52695.60 88888.00 2007-01-05 12:19:50.906 005 18184.66 85.76 52695.63 88888.00 2007-01-05 12:19:51.406 005 18184.67 85.81 52695.67 88888.00 2007-01-05 12:19:51.906 005 18184.71 85.81 52695.68 88888.00 2007-01-05 12:19:52.406 005 18184.71 85.89 52695.78 88888.00 2007-01-05 12:19:52.906 005 18184.87 85.98 52695.80 88888.00 2007-01-05 12:19:53.406 005 18185.04 86.02 52695.92 88888.00 2007-01-05 12:19:53.906 005 18185.09 85.94 52695.93 88888.00 2007-01-05 12:19:54.406 005 18185.12 85.97 52695.90 88888.00 2007-01-05 12:19:54.906 005 18185.15 86.01 52695.97 88888.00 2007-01-05 12:19:55.406 005 18185.34 86.04 52696.05 88888.00 2007-01-05 12:19:55.906 005 18185.34 86.11 52696.14 88888.00 2007-01-05 12:19:56.406 005 18185.28 86.23 52696.22 88888.00 2007-01-05 12:19:56.906 005 18185.40 86.29 52696.20 88888.00 2007-01-05 12:19:57.406 005 18185.45 86.31 52696.23 88888.00 2007-01-05 12:19:57.906 005 18185.39 86.38 52696.43 88888.00 2007-01-05 12:19:58.406 005 18185.59 86.50 52696.52 88888.00 2007-01-05 12:19:58.906 005 18185.72 86.56 52696.32 88888.00 2007-01-05 12:19:59.406 005 18185.75 86.63 52696.22 88888.00 2007-01-05 12:19:59.906 005 18185.68 86.70 52696.27 88888.00 2007-01-05 12:20:00.406 005 18185.79 86.71 52696.34 88888.00 2007-01-05 12:20:00.906 005 18185.81 86.72 52696.44 88888.00 2007-01-05 12:20:01.406 005 18185.84 86.70 52696.49 88888.00 2007-01-05 12:20:01.906 005 18185.77 86.82 52696.54 88888.00 2007-01-05 12:20:02.406 005 18185.86 87.02 52696.58 88888.00 2007-01-05 12:20:02.906 005 18185.97 87.09 52696.64 88888.00 2007-01-05 12:20:03.406 005 18186.13 87.05 52696.58 88888.00 2007-01-05 12:20:03.906 005 18186.10 87.08 52696.57 88888.00 2007-01-05 12:20:04.406 005 18186.26 87.10 52696.54 88888.00 2007-01-05 12:20:04.906 005 18186.44 87.11 52696.59 88888.00 2007-01-05 12:20:05.406 005 18186.48 87.16 52696.50 88888.00 2007-01-05 12:20:05.906 005 18186.57 87.11 52696.36 88888.00 2007-01-05 12:20:06.406 005 18186.56 87.16 52696.48 88888.00 2007-01-05 12:20:06.906 005 18186.61 87.15 52696.56 88888.00 2007-01-05 12:20:07.406 005 18186.66 87.05 52696.43 88888.00 2007-01-05 12:20:07.906 005 18186.73 86.96 52696.50 88888.00 2007-01-05 12:20:08.406 005 18186.80 86.98 52696.51 88888.00 2007-01-05 12:20:08.906 005 18186.83 87.02 52696.41 88888.00 2007-01-05 12:20:09.406 005 18186.80 86.91 52696.33 88888.00 2007-01-05 12:20:09.906 005 18186.82 86.78 52696.38 88888.00 2007-01-05 12:20:10.406 005 18186.85 86.64 52696.36 88888.00 2007-01-05 12:20:10.906 005 18186.93 86.58 52696.24 88888.00 2007-01-05 12:20:11.406 005 18186.93 86.55 52696.11 88888.00 2007-01-05 12:20:11.906 005 18186.96 86.46 52696.09 88888.00 2007-01-05 12:20:12.406 005 18187.00 86.38 52696.13 88888.00 2007-01-05 12:20:12.906 005 18187.15 86.40 52696.20 88888.00 2007-01-05 12:20:13.406 005 18187.29 86.35 52696.13 88888.00 2007-01-05 12:20:13.906 005 18187.25 86.30 52696.04 88888.00 2007-01-05 12:20:14.406 005 18187.18 86.19 52696.03 88888.00 2007-01-05 12:20:14.906 005 18187.19 86.12 52696.06 88888.00 2007-01-05 12:20:15.406 005 18187.18 86.07 52696.05 88888.00 2007-01-05 12:20:15.906 005 18187.10 85.98 52695.90 88888.00 2007-01-05 12:20:16.406 005 18187.04 85.92 52695.79 88888.00 2007-01-05 12:20:16.906 005 18186.92 85.83 52695.81 88888.00 2007-01-05 12:20:17.406 005 18186.85 85.75 52695.78 88888.00 2007-01-05 12:20:17.906 005 18186.75 85.68 52695.73 88888.00 2007-01-05 12:20:18.406 005 18186.73 85.56 52695.69 88888.00 2007-01-05 12:20:18.906 005 18186.65 85.48 52695.54 88888.00 2007-01-05 12:20:19.406 005 18186.57 85.37 52695.44 88888.00 2007-01-05 12:20:19.906 005 18186.44 85.40 52695.50 88888.00 2007-01-05 12:20:20.406 005 18186.46 85.36 52695.47 88888.00 2007-01-05 12:20:20.906 005 18186.40 85.26 52695.50 88888.00 2007-01-05 12:20:21.406 005 18186.34 85.08 52695.33 88888.00 2007-01-05 12:20:21.906 005 18186.15 84.97 52695.21 88888.00 2007-01-05 12:20:22.406 005 18185.94 84.84 52695.08 88888.00 2007-01-05 12:20:22.906 005 18185.87 84.72 52695.04 88888.00 2007-01-05 12:20:23.406 005 18185.80 84.61 52695.04 88888.00 2007-01-05 12:20:23.906 005 18185.73 84.54 52694.94 88888.00 2007-01-05 12:20:24.406 005 18185.58 84.50 52694.87 88888.00 2007-01-05 12:20:24.906 005 18185.51 84.47 52694.83 88888.00 2007-01-05 12:20:25.406 005 18185.46 84.46 52694.81 88888.00 2007-01-05 12:20:25.906 005 18185.41 84.42 52694.83 88888.00 2007-01-05 12:20:26.406 005 18185.25 84.33 52694.82 88888.00 2007-01-05 12:20:26.906 005 18185.14 84.21 52694.77 88888.00 2007-01-05 12:20:27.406 005 18184.97 84.14 52694.63 88888.00 2007-01-05 12:20:27.906 005 18184.89 84.10 52694.57 88888.00 2007-01-05 12:20:28.406 005 18184.75 84.06 52694.59 88888.00 2007-01-05 12:20:28.906 005 18184.69 84.04 52694.55 88888.00 2007-01-05 12:20:29.406 005 18184.67 84.00 52694.57 88888.00 2007-01-05 12:20:29.906 005 18184.74 83.92 52694.50 88888.00 2007-01-05 12:20:30.406 005 18184.68 83.87 52694.47 88888.00 2007-01-05 12:20:30.906 005 18184.64 83.86 52694.60 88888.00 2007-01-05 12:20:31.406 005 18184.63 83.87 52694.66 88888.00 2007-01-05 12:20:31.906 005 18184.56 83.89 52694.66 88888.00 2007-01-05 12:20:32.406 005 18184.43 83.91 52694.73 88888.00 2007-01-05 12:20:32.906 005 18184.42 83.98 52694.83 88888.00 2007-01-05 12:20:33.406 005 18184.46 84.00 52694.90 88888.00 2007-01-05 12:20:33.906 005 18184.46 84.05 52694.94 88888.00 2007-01-05 12:20:34.406 005 18184.58 84.05 52695.04 88888.00 2007-01-05 12:20:34.906 005 18184.63 84.09 52695.06 88888.00 2007-01-05 12:20:35.406 005 18184.72 84.15 52695.10 88888.00 2007-01-05 12:20:35.906 005 18184.72 84.26 52695.10 88888.00 2007-01-05 12:20:36.406 005 18184.85 84.31 52695.12 88888.00 2007-01-05 12:20:36.906 005 18184.80 84.44 52695.25 88888.00 2007-01-05 12:20:37.406 005 18184.80 84.47 52695.33 88888.00 2007-01-05 12:20:37.906 005 18184.94 84.44 52695.27 88888.00 2007-01-05 12:20:38.406 005 18185.00 84.53 52695.28 88888.00 2007-01-05 12:20:38.906 005 18185.07 84.68 52695.33 88888.00 2007-01-05 12:20:39.406 005 18185.15 84.76 52695.47 88888.00 2007-01-05 12:20:39.906 005 18185.25 84.87 52695.56 88888.00 2007-01-05 12:20:40.406 005 18185.25 84.87 52695.79 88888.00 2007-01-05 12:20:40.906 005 18185.40 84.94 52695.88 88888.00 2007-01-05 12:20:41.406 005 18185.44 85.06 52695.92 88888.00 2007-01-05 12:20:41.906 005 18185.55 85.22 52696.08 88888.00 2007-01-05 12:20:42.406 005 18185.59 85.38 52696.21 88888.00 2007-01-05 12:20:42.906 005 18185.57 85.48 52696.18 88888.00 2007-01-05 12:20:43.406 005 18185.63 85.53 52696.25 88888.00 2007-01-05 12:20:43.906 005 18185.75 85.55 52696.29 88888.00 2007-01-05 12:20:44.406 005 18185.76 85.67 52696.31 88888.00 2007-01-05 12:20:44.906 005 18185.85 85.66 52696.41 88888.00 2007-01-05 12:20:45.406 005 18186.06 85.70 52696.48 88888.00 2007-01-05 12:20:45.906 005 18186.13 85.79 52696.55 88888.00 2007-01-05 12:20:46.406 005 18186.30 85.85 52696.49 88888.00 2007-01-05 12:20:46.906 005 18186.24 85.87 52696.43 88888.00 2007-01-05 12:20:47.406 005 18186.16 85.84 52696.39 88888.00 2007-01-05 12:20:47.906 005 18186.17 85.83 52696.56 88888.00 2007-01-05 12:20:48.406 005 18186.24 85.81 52696.62 88888.00 2007-01-05 12:20:48.906 005 18186.23 85.82 52696.54 88888.00 2007-01-05 12:20:49.406 005 18186.38 85.79 52696.43 88888.00 2007-01-05 12:20:49.906 005 18186.45 85.79 52696.46 88888.00 2007-01-05 12:20:50.406 005 18186.44 85.70 52696.40 88888.00 2007-01-05 12:20:50.906 005 18186.37 85.53 52696.35 88888.00 2007-01-05 12:20:51.406 005 18186.50 85.56 52696.32 88888.00 2007-01-05 12:20:51.906 005 18186.56 85.37 52696.25 88888.00 2007-01-05 12:20:52.406 005 18186.55 85.30 52696.26 88888.00 2007-01-05 12:20:52.906 005 18186.48 85.22 52696.23 88888.00 2007-01-05 12:20:53.406 005 18186.39 85.16 52696.27 88888.00 2007-01-05 12:20:53.906 005 18186.51 85.05 52696.31 88888.00 2007-01-05 12:20:54.406 005 18186.45 84.98 52696.23 88888.00 2007-01-05 12:20:54.906 005 18186.29 84.90 52696.10 88888.00 2007-01-05 12:20:55.406 005 18186.34 84.80 52696.20 88888.00 2007-01-05 12:20:55.906 005 18186.27 84.69 52696.22 88888.00 2007-01-05 12:20:56.406 005 18186.24 84.58 52696.05 88888.00 2007-01-05 12:20:56.906 005 18186.22 84.41 52695.97 88888.00 2007-01-05 12:20:57.406 005 18186.10 84.34 52695.94 88888.00 2007-01-05 12:20:57.906 005 18185.89 84.26 52695.85 88888.00 2007-01-05 12:20:58.406 005 18185.86 84.29 52695.80 88888.00 2007-01-05 12:20:58.906 005 18185.87 84.32 52695.64 88888.00 2007-01-05 12:20:59.406 005 18185.78 84.11 52695.51 88888.00 2007-01-05 12:20:59.906 005 18185.66 83.84 52695.52 88888.00 2007-01-05 12:21:00.406 005 18185.57 83.81 52695.56 88888.00 2007-01-05 12:21:00.906 005 18185.51 83.83 52695.57 88888.00 2007-01-05 12:21:01.406 005 18185.42 83.76 52695.45 88888.00 2007-01-05 12:21:01.906 005 18185.31 83.65 52695.36 88888.00 2007-01-05 12:21:02.406 005 18185.29 83.61 52695.38 88888.00 2007-01-05 12:21:02.906 005 18185.18 83.58 52695.35 88888.00 2007-01-05 12:21:03.406 005 18185.05 83.51 52695.35 88888.00 2007-01-05 12:21:03.906 005 18184.92 83.46 52695.31 88888.00 2007-01-05 12:21:04.406 005 18184.98 83.45 52695.19 88888.00 2007-01-05 12:21:04.906 005 18184.90 83.48 52695.21 88888.00 2007-01-05 12:21:05.406 005 18185.10 83.44 52695.19 88888.00 2007-01-05 12:21:05.906 005 18185.14 83.50 52695.05 88888.00 2007-01-05 12:21:06.406 005 18185.07 83.50 52695.06 88888.00 2007-01-05 12:21:06.906 005 18185.04 83.40 52695.02 88888.00 2007-01-05 12:21:07.406 005 18185.05 83.30 52694.94 88888.00 2007-01-05 12:21:07.906 005 18184.99 83.22 52694.87 88888.00 2007-01-05 12:21:08.406 005 18185.00 83.15 52694.90 88888.00 2007-01-05 12:21:08.906 005 18185.01 83.13 52694.85 88888.00 2007-01-05 12:21:09.406 005 18184.88 83.18 52694.99 88888.00 2007-01-05 12:21:09.906 005 18184.88 83.15 52695.08 88888.00 2007-01-05 12:21:10.406 005 18184.77 83.14 52694.99 88888.00 2007-01-05 12:21:10.906 005 18184.72 83.13 52694.92 88888.00 2007-01-05 12:21:11.406 005 18184.58 83.12 52694.96 88888.00 2007-01-05 12:21:11.906 005 18184.48 83.13 52694.98 88888.00 2007-01-05 12:21:12.406 005 18184.53 83.17 52694.86 88888.00 2007-01-05 12:21:12.906 005 18184.45 83.25 52694.90 88888.00 2007-01-05 12:21:13.406 005 18184.46 83.39 52694.97 88888.00 2007-01-05 12:21:13.906 005 18184.55 83.40 52695.00 88888.00 2007-01-05 12:21:14.406 005 18184.45 83.32 52694.99 88888.00 2007-01-05 12:21:14.906 005 18184.45 83.26 52695.00 88888.00 2007-01-05 12:21:15.406 005 18184.54 83.36 52695.01 88888.00 2007-01-05 12:21:15.906 005 18184.56 83.40 52694.99 88888.00 2007-01-05 12:21:16.406 005 18184.54 83.44 52695.04 88888.00 2007-01-05 12:21:16.906 005 18184.57 83.56 52695.05 88888.00 2007-01-05 12:21:17.406 005 18184.57 83.73 52695.11 88888.00 2007-01-05 12:21:17.906 005 18184.45 83.87 52695.22 88888.00 2007-01-05 12:21:18.406 005 18184.46 83.98 52695.25 88888.00 2007-01-05 12:21:18.906 005 18184.37 84.01 52695.29 88888.00 2007-01-05 12:21:19.406 005 18184.37 84.21 52695.39 88888.00 2007-01-05 12:21:19.906 005 18184.32 84.41 52695.27 88888.00 2007-01-05 12:21:20.406 005 18184.34 84.50 52695.31 88888.00 2007-01-05 12:21:20.906 005 18184.54 84.56 52695.52 88888.00 2007-01-05 12:21:21.406 005 18184.61 84.70 52695.63 88888.00 2007-01-05 12:21:21.906 005 18184.66 84.83 52695.80 88888.00 2007-01-05 12:21:22.406 005 18184.81 84.87 52695.81 88888.00 2007-01-05 12:21:22.906 005 18184.96 85.03 52695.73 88888.00 2007-01-05 12:21:23.406 005 18185.10 85.17 52695.58 88888.00 2007-01-05 12:21:23.906 005 18185.36 85.26 52695.64 88888.00 2007-01-05 12:21:24.406 005 18185.47 85.34 52695.68 88888.00 2007-01-05 12:21:24.906 005 18185.56 85.40 52695.78 88888.00 2007-01-05 12:21:25.406 005 18185.67 85.48 52695.79 88888.00 2007-01-05 12:21:25.906 005 18185.68 85.54 52695.81 88888.00 2007-01-05 12:21:26.406 005 18185.68 85.56 52695.87 88888.00 2007-01-05 12:21:26.906 005 18185.79 85.56 52695.92 88888.00 2007-01-05 12:21:27.406 005 18185.95 85.56 52695.90 88888.00 2007-01-05 12:21:27.906 005 18186.10 85.50 52695.81 88888.00 2007-01-05 12:21:28.406 005 18186.11 85.52 52695.70 88888.00 2007-01-05 12:21:28.906 005 18186.11 85.47 52695.74 88888.00 2007-01-05 12:21:29.406 005 18186.24 85.34 52695.80 88888.00 2007-01-05 12:21:29.906 005 18186.38 85.32 52695.77 88888.00 2007-01-05 12:21:30.406 005 18186.54 85.33 52695.75 88888.00 2007-01-05 12:21:30.906 005 18186.56 85.17 52695.69 88888.00 2007-01-05 12:21:31.406 005 18186.55 85.05 52695.73 88888.00 2007-01-05 12:21:31.906 005 18186.70 84.94 52695.66 88888.00 2007-01-05 12:21:32.406 005 18186.70 84.84 52695.55 88888.00 2007-01-05 12:21:32.906 005 18186.64 84.77 52695.46 88888.00 2007-01-05 12:21:33.406 005 18186.63 84.70 52695.42 88888.00 2007-01-05 12:21:33.906 005 18186.65 84.57 52695.44 88888.00 2007-01-05 12:21:34.406 005 18186.73 84.54 52695.43 88888.00 2007-01-05 12:21:34.906 005 18186.66 84.50 52695.31 88888.00 2007-01-05 12:21:35.406 005 18186.65 84.49 52695.20 88888.00 2007-01-05 12:21:35.906 005 18186.52 84.40 52695.25 88888.00 2007-01-05 12:21:36.406 005 18186.51 84.31 52695.29 88888.00 2007-01-05 12:21:36.906 005 18186.63 84.29 52695.36 88888.00 2007-01-05 12:21:37.406 005 18186.66 84.35 52695.34 88888.00 2007-01-05 12:21:37.906 005 18186.64 84.28 52695.34 88888.00 2007-01-05 12:21:38.406 005 18186.56 84.15 52695.33 88888.00 2007-01-05 12:21:38.906 005 18186.63 83.94 52695.25 88888.00 2007-01-05 12:21:39.406 005 18186.65 83.86 52695.27 88888.00 2007-01-05 12:21:39.906 005 18186.66 83.74 52695.21 88888.00 2007-01-05 12:21:40.406 005 18186.70 83.62 52695.13 88888.00 2007-01-05 12:21:40.906 005 18186.70 83.63 52695.17 88888.00 2007-01-05 12:21:41.406 005 18186.67 83.64 52695.15 88888.00 2007-01-05 12:21:41.906 005 18186.59 83.50 52695.13 88888.00 2007-01-05 12:21:42.406 005 18186.41 83.45 52695.10 88888.00 2007-01-05 12:21:42.906 005 18186.43 83.41 52695.19 88888.00 2007-01-05 12:21:43.406 005 18186.53 83.39 52695.23 88888.00 2007-01-05 12:21:43.906 005 18186.43 83.23 52695.19 88888.00 2007-01-05 12:21:44.406 005 18186.42 83.23 52695.15 88888.00 2007-01-05 12:21:44.906 005 18186.42 83.14 52695.08 88888.00 2007-01-05 12:21:45.406 005 18186.22 83.06 52694.96 88888.00 2007-01-05 12:21:45.906 005 18186.10 82.99 52694.89 88888.00 2007-01-05 12:21:46.406 005 18186.04 82.92 52694.90 88888.00 2007-01-05 12:21:46.906 005 18185.92 82.92 52694.87 88888.00 2007-01-05 12:21:47.406 005 18185.92 82.80 52694.85 88888.00 2007-01-05 12:21:47.906 005 18185.79 82.70 52694.87 88888.00 2007-01-05 12:21:48.406 005 18185.68 82.63 52694.78 88888.00 2007-01-05 12:21:48.906 005 18185.56 82.63 52694.77 88888.00 2007-01-05 12:21:49.406 005 18185.43 82.57 52694.70 88888.00 2007-01-05 12:21:49.906 005 18185.41 82.56 52694.66 88888.00 2007-01-05 12:21:50.406 005 18185.40 82.48 52694.74 88888.00 2007-01-05 12:21:50.906 005 18185.41 82.49 52694.71 88888.00 2007-01-05 12:21:51.406 005 18185.18 82.44 52694.73 88888.00 2007-01-05 12:21:51.906 005 18184.98 82.44 52694.74 88888.00 2007-01-05 12:21:52.406 005 18184.97 82.42 52694.64 88888.00 2007-01-05 12:21:52.906 005 18184.90 82.44 52694.60 88888.00 2007-01-05 12:21:53.406 005 18184.90 82.38 52694.67 88888.00 2007-01-05 12:21:53.906 005 18184.87 82.38 52694.81 88888.00 2007-01-05 12:21:54.406 005 18184.81 82.41 52694.64 88888.00 2007-01-05 12:21:54.906 005 18184.88 82.39 52694.58 88888.00 2007-01-05 12:21:55.406 005 18184.90 82.44 52694.60 88888.00 2007-01-05 12:21:55.906 005 18184.96 82.47 52694.42 88888.00 2007-01-05 12:21:56.406 005 18184.87 82.44 52694.46 88888.00 2007-01-05 12:21:56.906 005 18184.79 82.48 52694.53 88888.00 2007-01-05 12:21:57.406 005 18184.66 82.49 52694.60 88888.00 2007-01-05 12:21:57.906 005 18184.61 82.49 52694.57 88888.00 2007-01-05 12:21:58.406 005 18184.69 82.55 52694.55 88888.00 2007-01-05 12:21:58.906 005 18184.59 82.59 52694.35 88888.00 2007-01-05 12:21:59.406 005 18184.52 82.58 52694.34 88888.00 2007-01-05 12:21:59.906 005 18184.55 82.57 52694.35 88888.00 2007-01-05 12:22:00.406 005 18184.49 82.74 52694.37 88888.00 2007-01-05 12:22:00.906 005 18184.39 82.80 52694.39 88888.00 2007-01-05 12:22:01.406 005 18184.47 82.79 52694.30 88888.00 2007-01-05 12:22:01.906 005 18184.40 82.79 52694.49 88888.00 2007-01-05 12:22:02.406 005 18184.45 82.84 52694.60 88888.00 2007-01-05 12:22:02.906 005 18184.36 82.82 52694.71 88888.00 2007-01-05 12:22:03.406 005 18184.34 82.89 52694.85 88888.00 2007-01-05 12:22:03.906 005 18184.40 82.95 52694.71 88888.00 2007-01-05 12:22:04.406 005 18184.46 82.96 52694.59 88888.00 2007-01-05 12:22:04.906 005 18184.33 83.03 52694.64 88888.00 2007-01-05 12:22:05.406 005 18184.34 83.15 52694.73 88888.00 2007-01-05 12:22:05.906 005 18184.35 83.17 52694.67 88888.00 2007-01-05 12:22:06.406 005 18184.35 83.25 52694.63 88888.00 2007-01-05 12:22:06.906 005 18184.34 83.38 52694.67 88888.00 2007-01-05 12:22:07.406 005 18184.25 83.45 52694.72 88888.00 2007-01-05 12:22:07.906 005 18184.26 83.50 52694.74 88888.00 2007-01-05 12:22:08.406 005 18184.32 83.55 52694.84 88888.00 2007-01-05 12:22:08.906 005 18184.44 83.59 52694.96 88888.00 2007-01-05 12:22:09.406 005 18184.50 83.64 52694.99 88888.00 2007-01-05 12:22:09.906 005 18184.57 83.71 52694.97 88888.00 2007-01-05 12:22:10.406 005 18184.63 83.64 52695.05 88888.00 2007-01-05 12:22:10.906 005 18184.67 83.68 52695.09 88888.00 2007-01-05 12:22:11.406 005 18184.75 83.79 52695.04 88888.00 2007-01-05 12:22:11.906 005 18184.86 83.84 52695.07 88888.00 2007-01-05 12:22:12.406 005 18184.87 83.83 52695.08 88888.00 2007-01-05 12:22:12.906 005 18184.96 83.79 52695.10 88888.00 2007-01-05 12:22:13.406 005 18185.03 83.69 52695.12 88888.00 2007-01-05 12:22:13.906 005 18185.01 83.75 52695.17 88888.00 2007-01-05 12:22:14.406 005 18184.97 83.75 52695.08 88888.00 2007-01-05 12:22:14.906 005 18185.03 83.74 52695.16 88888.00 2007-01-05 12:22:15.406 005 18185.12 83.76 52695.21 88888.00 2007-01-05 12:22:15.906 005 18185.22 83.61 52695.31 88888.00 2007-01-05 12:22:16.406 005 18185.19 83.54 52695.31 88888.00 2007-01-05 12:22:16.906 005 18185.30 83.53 52695.34 88888.00 2007-01-05 12:22:17.406 005 18185.28 83.46 52695.33 88888.00 2007-01-05 12:22:17.906 005 18185.35 83.51 52695.45 88888.00 2007-01-05 12:22:18.406 005 18185.40 83.59 52695.51 88888.00 2007-01-05 12:22:18.906 005 18185.52 83.66 52695.46 88888.00 2007-01-05 12:22:19.406 005 18185.46 83.69 52695.43 88888.00 2007-01-05 12:22:19.906 005 18185.56 83.64 52695.55 88888.00 2007-01-05 12:22:20.406 005 18185.54 83.56 52695.52 88888.00 2007-01-05 12:22:20.906 005 18185.63 83.68 52695.57 88888.00 2007-01-05 12:22:21.406 005 18185.68 83.78 52695.65 88888.00 2007-01-05 12:22:21.906 005 18185.67 83.79 52695.57 88888.00 2007-01-05 12:22:22.406 005 18185.66 83.72 52695.53 88888.00 2007-01-05 12:22:22.906 005 18185.67 83.76 52695.55 88888.00 2007-01-05 12:22:23.406 005 18185.69 83.80 52695.58 88888.00 2007-01-05 12:22:23.906 005 18185.78 83.75 52695.53 88888.00 2007-01-05 12:22:24.406 005 18185.84 83.66 52695.45 88888.00 2007-01-05 12:22:24.906 005 18185.85 83.65 52695.54 88888.00 2007-01-05 12:22:25.406 005 18185.89 83.73 52695.62 88888.00 2007-01-05 12:22:25.906 005 18185.87 83.71 52695.64 88888.00 2007-01-05 12:22:26.406 005 18186.00 83.67 52695.59 88888.00 2007-01-05 12:22:26.906 005 18185.91 83.61 52695.51 88888.00 2007-01-05 12:22:27.406 005 18185.90 83.49 52695.46 88888.00 2007-01-05 12:22:27.906 005 18186.08 83.41 52695.35 88888.00 2007-01-05 12:22:28.406 005 18186.11 83.35 52695.35 88888.00 2007-01-05 12:22:28.906 005 18186.09 83.25 52695.45 88888.00 2007-01-05 12:22:29.406 005 18185.96 83.18 52695.43 88888.00 2007-01-05 12:22:29.906 005 18185.95 83.19 52695.24 88888.00 2007-01-05 12:22:30.406 005 18185.92 83.13 52695.19 88888.00 2007-01-05 12:22:30.906 005 18185.86 83.00 52695.07 88888.00 2007-01-05 12:22:31.406 005 18185.87 82.90 52694.97 88888.00 2007-01-05 12:22:31.906 005 18185.84 82.85 52694.97 88888.00 2007-01-05 12:22:32.406 005 18185.88 82.71 52694.94 88888.00 2007-01-05 12:22:32.906 005 18185.85 82.55 52694.90 88888.00 2007-01-05 12:22:33.406 005 18185.87 82.47 52694.85 88888.00 2007-01-05 12:22:33.906 005 18185.86 82.40 52694.66 88888.00 2007-01-05 12:22:34.406 005 18185.87 82.34 52694.49 88888.00 2007-01-05 12:22:34.906 005 18185.81 82.33 52694.48 88888.00 2007-01-05 12:22:35.406 005 18185.79 82.25 52694.54 88888.00 2007-01-05 12:22:35.906 005 18185.64 82.14 52694.61 88888.00 2007-01-05 12:22:36.406 005 18185.51 82.09 52694.47 88888.00 2007-01-05 12:22:36.906 005 18185.56 82.10 52694.41 88888.00 2007-01-05 12:22:37.406 005 18185.53 82.01 52694.38 88888.00 2007-01-05 12:22:37.906 005 18185.56 82.01 52694.38 88888.00 2007-01-05 12:22:38.406 005 18185.55 82.02 52694.44 88888.00 2007-01-05 12:22:38.906 005 18185.46 82.04 52694.47 88888.00 2007-01-05 12:22:39.406 005 18185.33 82.13 52694.39 88888.00 2007-01-05 12:22:39.906 005 18185.32 82.13 52694.44 88888.00 2007-01-05 12:22:40.406 005 18185.10 82.09 52694.44 88888.00 2007-01-05 12:22:40.906 005 18185.01 82.05 52694.42 88888.00 2007-01-05 12:22:41.406 005 18184.97 82.08 52694.31 88888.00 2007-01-05 12:22:41.906 005 18184.80 82.06 52694.25 88888.00 2007-01-05 12:22:42.406 005 18184.74 81.96 52694.19 88888.00 2007-01-05 12:22:42.906 005 18184.75 81.96 52694.28 88888.00 2007-01-05 12:22:43.406 005 18184.61 82.00 52694.35 88888.00 2007-01-05 12:22:43.906 005 18184.49 82.09 52694.34 88888.00 2007-01-05 12:22:44.406 005 18184.49 82.10 52694.30 88888.00 2007-01-05 12:22:44.906 005 18184.38 82.07 52694.32 88888.00 2007-01-05 12:22:45.406 005 18184.32 82.06 52694.35 88888.00 2007-01-05 12:22:45.906 005 18184.18 82.09 52694.28 88888.00 2007-01-05 12:22:46.406 005 18184.07 82.05 52694.34 88888.00 2007-01-05 12:22:46.906 005 18183.95 82.05 52694.37 88888.00 2007-01-05 12:22:47.406 005 18183.88 82.08 52694.27 88888.00 2007-01-05 12:22:47.906 005 18183.85 82.16 52694.19 88888.00 2007-01-05 12:22:48.406 005 18183.80 82.33 52694.22 88888.00 2007-01-05 12:22:48.906 005 18183.77 82.49 52694.30 88888.00 2007-01-05 12:22:49.406 005 18183.62 82.49 52694.44 88888.00 2007-01-05 12:22:49.906 005 18183.63 82.44 52694.37 88888.00 2007-01-05 12:22:50.406 005 18183.48 82.52 52694.42 88888.00 2007-01-05 12:22:50.906 005 18183.39 82.61 52694.62 88888.00 2007-01-05 12:22:51.406 005 18183.37 82.69 52694.71 88888.00 2007-01-05 12:22:51.906 005 18183.37 82.75 52694.62 88888.00 2007-01-05 12:22:52.406 005 18183.38 82.79 52694.62 88888.00 2007-01-05 12:22:52.906 005 18183.44 82.85 52694.69 88888.00 2007-01-05 12:22:53.406 005 18183.52 82.97 52694.69 88888.00 2007-01-05 12:22:53.906 005 18183.50 83.12 52694.55 88888.00 2007-01-05 12:22:54.406 005 18183.47 83.30 52694.51 88888.00 2007-01-05 12:22:54.906 005 18183.62 83.38 52694.66 88888.00 2007-01-05 12:22:55.406 005 18183.70 83.39 52694.86 88888.00 2007-01-05 12:22:55.906 005 18183.70 83.45 52694.94 88888.00 2007-01-05 12:22:56.406 005 18183.82 83.48 52694.93 88888.00 2007-01-05 12:22:56.906 005 18183.77 83.62 52694.99 88888.00 2007-01-05 12:22:57.406 005 18183.94 83.73 52695.00 88888.00 2007-01-05 12:22:57.906 005 18184.03 83.75 52695.04 88888.00 2007-01-05 12:22:58.406 005 18184.02 83.78 52695.01 88888.00 2007-01-05 12:22:58.906 005 18183.94 83.79 52694.95 88888.00 2007-01-05 12:22:59.406 005 18184.03 83.77 52694.69 88888.00 2007-01-05 12:22:59.906 005 18184.10 83.77 52694.76 88888.00 2007-01-05 12:23:00.406 005 18184.10 83.78 52694.75 88888.00 2007-01-05 12:23:00.906 005 18184.29 83.80 52694.80 88888.00 2007-01-05 12:23:01.406 005 18184.37 83.83 52694.82 88888.00 2007-01-05 12:23:01.906 005 18184.50 83.78 52694.76 88888.00 2007-01-05 12:23:02.406 005 18184.78 83.79 52694.82 88888.00 2007-01-05 12:23:02.906 005 18184.69 83.76 52694.76 88888.00 2007-01-05 12:23:03.406 005 18184.59 83.72 52694.76 88888.00 2007-01-05 12:23:03.906 005 18184.65 83.70 52694.75 88888.00 2007-01-05 12:23:04.406 005 18184.74 83.59 52694.72 88888.00 2007-01-05 12:23:04.906 005 18184.90 83.57 52694.63 88888.00 2007-01-05 12:23:05.406 005 18185.13 83.65 52694.62 88888.00 2007-01-05 12:23:05.906 005 18185.13 83.73 52694.72 88888.00 2007-01-05 12:23:06.406 005 18185.22 83.64 52694.84 88888.00 2007-01-05 12:23:06.906 005 18185.19 83.40 52694.89 88888.00 2007-01-05 12:23:07.406 005 18185.29 83.37 52694.90 88888.00 2007-01-05 12:23:07.906 005 18185.40 83.33 52694.77 88888.00 2007-01-05 12:23:08.406 005 18185.55 83.30 52694.81 88888.00 2007-01-05 12:23:08.906 005 18185.47 83.28 52694.75 88888.00 2007-01-05 12:23:09.406 005 18185.54 83.25 52694.72 88888.00 2007-01-05 12:23:09.906 005 18185.59 83.15 52694.74 88888.00 2007-01-05 12:23:10.406 005 18185.63 83.05 52694.63 88888.00 2007-01-05 12:23:10.906 005 18185.64 82.92 52694.76 88888.00 2007-01-05 12:23:11.406 005 18185.64 82.92 52694.81 88888.00 2007-01-05 12:23:11.906 005 18185.65 82.94 52694.65 88888.00 2007-01-05 12:23:12.406 005 18185.64 82.89 52694.53 88888.00 2007-01-05 12:23:12.906 005 18185.63 82.86 52694.46 88888.00 2007-01-05 12:23:13.406 005 18185.74 82.80 52694.47 88888.00 2007-01-05 12:23:13.906 005 18185.75 82.82 52694.51 88888.00 2007-01-05 12:23:14.406 005 18185.68 82.83 52694.52 88888.00 2007-01-05 12:23:14.906 005 18185.65 82.72 52694.59 88888.00 2007-01-05 12:23:15.406 005 18185.68 82.62 52694.58 88888.00 2007-01-05 12:23:15.906 005 18185.53 82.57 52694.58 88888.00 2007-01-05 12:23:16.406 005 18185.30 82.49 52694.60 88888.00 2007-01-05 12:23:16.906 005 18185.37 82.41 52694.64 88888.00 2007-01-05 12:23:17.406 005 18185.50 82.38 52694.61 88888.00 2007-01-05 12:23:17.906 005 18185.42 82.25 52694.61 88888.00 2007-01-05 12:23:18.406 005 18185.45 82.19 52694.65 88888.00 2007-01-05 12:23:18.906 005 18185.48 82.23 52694.66 88888.00 2007-01-05 12:23:19.406 005 18185.43 82.20 52694.69 88888.00 2007-01-05 12:23:19.906 005 18185.35 82.13 52694.57 88888.00 2007-01-05 12:23:20.406 005 18185.28 82.17 52694.51 88888.00 2007-01-05 12:23:20.906 005 18185.25 82.14 52694.53 88888.00 2007-01-05 12:23:21.406 005 18185.09 82.14 52694.49 88888.00 2007-01-05 12:23:21.906 005 18184.96 82.16 52694.47 88888.00 2007-01-05 12:23:22.406 005 18184.90 82.13 52694.50 88888.00 2007-01-05 12:23:22.906 005 18184.92 82.14 52694.54 88888.00 2007-01-05 12:23:23.406 005 18184.90 82.06 52694.58 88888.00 2007-01-05 12:23:23.906 005 18184.77 82.08 52694.61 88888.00 2007-01-05 12:23:24.406 005 18184.69 82.09 52694.53 88888.00 2007-01-05 12:23:24.906 005 18184.64 82.12 52694.64 88888.00 2007-01-05 12:23:25.406 005 18184.60 82.18 52694.75 88888.00 2007-01-05 12:23:25.906 005 18184.43 82.17 52694.82 88888.00 2007-01-05 12:23:26.406 005 18184.37 82.12 52694.63 88888.00 2007-01-05 12:23:26.906 005 18184.45 82.14 52694.59 88888.00 2007-01-05 12:23:27.406 005 18184.37 82.12 52694.69 88888.00 2007-01-05 12:23:27.906 005 18184.17 82.19 52694.65 88888.00 2007-01-05 12:23:28.406 005 18184.14 82.21 52694.73 88888.00 2007-01-05 12:23:28.906 005 18184.10 82.15 52694.70 88888.00 2007-01-05 12:23:29.406 005 18184.02 82.16 52694.62 88888.00 2007-01-05 12:23:29.906 005 18184.02 82.22 52694.58 88888.00 2007-01-05 12:23:30.406 005 18184.00 82.25 52694.46 88888.00 2007-01-05 12:23:30.906 005 18183.94 82.25 52694.54 88888.00 2007-01-05 12:23:31.406 005 18183.87 82.26 52694.54 88888.00 2007-01-05 12:23:31.906 005 18183.85 82.23 52694.52 88888.00 2007-01-05 12:23:32.406 005 18183.83 82.29 52694.51 88888.00 2007-01-05 12:23:32.906 005 18183.71 82.33 52694.58 88888.00 2007-01-05 12:23:33.406 005 18183.58 82.32 52694.59 88888.00 2007-01-05 12:23:33.906 005 18183.48 82.34 52694.59 88888.00 2007-01-05 12:23:34.406 005 18183.40 82.42 52694.55 88888.00 2007-01-05 12:23:34.906 005 18183.36 82.41 52694.50 88888.00 2007-01-05 12:23:35.406 005 18183.41 82.41 52694.54 88888.00 2007-01-05 12:23:35.906 005 18183.46 82.43 52694.48 88888.00 2007-01-05 12:23:36.406 005 18183.37 82.40 52694.53 88888.00 2007-01-05 12:23:36.906 005 18183.37 82.42 52694.63 88888.00 2007-01-05 12:23:37.406 005 18183.38 82.46 52694.57 88888.00 2007-01-05 12:23:37.906 005 18183.24 82.50 52694.50 88888.00 2007-01-05 12:23:38.406 005 18183.19 82.49 52694.51 88888.00 2007-01-05 12:23:38.906 005 18183.20 82.47 52694.48 88888.00 2007-01-05 12:23:39.406 005 18183.17 82.46 52694.36 88888.00 2007-01-05 12:23:39.906 005 18183.20 82.43 52694.28 88888.00 2007-01-05 12:23:40.406 005 18183.34 82.47 52694.34 88888.00 2007-01-05 12:23:40.906 005 18183.33 82.50 52694.43 88888.00 2007-01-05 12:23:41.406 005 18183.34 82.51 52694.43 88888.00 2007-01-05 12:23:41.906 005 18183.40 82.46 52694.38 88888.00 2007-01-05 12:23:42.406 005 18183.30 82.52 52694.32 88888.00 2007-01-05 12:23:42.906 005 18183.30 82.56 52694.24 88888.00 2007-01-05 12:23:43.406 005 18183.29 82.63 52694.27 88888.00 2007-01-05 12:23:43.906 005 18183.37 82.67 52694.28 88888.00 2007-01-05 12:23:44.406 005 18183.34 82.66 52694.16 88888.00 2007-01-05 12:23:44.906 005 18183.29 82.69 52694.07 88888.00 2007-01-05 12:23:45.406 005 18183.31 82.72 52694.05 88888.00 2007-01-05 12:23:45.906 005 18183.36 82.74 52694.02 88888.00 2007-01-05 12:23:46.406 005 18183.42 82.82 52694.06 88888.00 2007-01-05 12:23:46.906 005 18183.23 82.83 52694.05 88888.00 2007-01-05 12:23:47.406 005 18183.19 82.83 52694.06 88888.00 2007-01-05 12:23:47.906 005 18183.31 82.81 52694.11 88888.00 2007-01-05 12:23:48.406 005 18183.40 82.83 52694.19 88888.00 2007-01-05 12:23:48.906 005 18183.44 82.95 52694.18 88888.00 2007-01-05 12:23:49.406 005 18183.45 82.98 52694.23 88888.00 2007-01-05 12:23:49.906 005 18183.46 83.06 52694.29 88888.00 2007-01-05 12:23:50.406 005 18183.45 83.16 52694.44 88888.00 2007-01-05 12:23:50.906 005 18183.56 83.22 52694.57 88888.00 2007-01-05 12:23:51.406 005 18183.69 83.25 52694.63 88888.00 2007-01-05 12:23:51.906 005 18183.73 83.32 52694.63 88888.00 2007-01-05 12:23:52.406 005 18183.81 83.33 52694.66 88888.00 2007-01-05 12:23:52.906 005 18183.78 83.40 52694.66 88888.00 2007-01-05 12:23:53.406 005 18183.73 83.51 52694.62 88888.00 2007-01-05 12:23:53.906 005 18183.69 83.62 52694.65 88888.00 2007-01-05 12:23:54.406 005 18183.69 83.77 52694.75 88888.00 2007-01-05 12:23:54.906 005 18183.69 83.74 52694.70 88888.00 2007-01-05 12:23:55.406 005 18183.79 83.74 52694.72 88888.00 2007-01-05 12:23:55.906 005 18183.89 83.73 52694.82 88888.00 2007-01-05 12:23:56.406 005 18183.94 83.74 52694.87 88888.00 2007-01-05 12:23:56.906 005 18183.96 83.74 52694.80 88888.00 2007-01-05 12:23:57.406 005 18183.91 83.77 52694.86 88888.00 2007-01-05 12:23:57.906 005 18183.91 83.80 52694.81 88888.00 2007-01-05 12:23:58.406 005 18184.01 83.81 52694.82 88888.00 2007-01-05 12:23:58.906 005 18183.94 83.71 52694.82 88888.00 2007-01-05 12:23:59.406 005 18183.96 83.65 52694.87 88888.00 2007-01-05 12:23:59.906 005 18184.02 83.62 52694.76 88888.00 2007-01-05 12:24:00.406 005 18184.07 83.65 52694.83 88888.00 2007-01-05 12:24:00.906 005 18184.13 83.69 52694.81 88888.00 2007-01-05 12:24:01.406 005 18184.10 83.64 52694.73 88888.00 2007-01-05 12:24:01.906 005 18184.14 83.56 52694.67 88888.00 2007-01-05 12:24:02.406 005 18184.10 83.47 52694.60 88888.00 2007-01-05 12:24:02.906 005 18184.15 83.44 52694.70 88888.00 2007-01-05 12:24:03.406 005 18184.15 83.38 52694.71 88888.00 2007-01-05 12:24:03.906 005 18184.22 83.42 52694.62 88888.00 2007-01-05 12:24:04.406 005 18184.28 83.40 52694.54 88888.00 2007-01-05 12:24:04.906 005 18184.43 83.32 52694.59 88888.00 2007-01-05 12:24:05.406 005 18184.39 83.28 52694.55 88888.00 2007-01-05 12:24:05.906 005 18184.45 83.26 52694.50 88888.00 2007-01-05 12:24:06.406 005 18184.45 83.23 52694.51 88888.00 2007-01-05 12:24:06.906 005 18184.46 83.18 52694.54 88888.00 2007-01-05 12:24:07.406 005 18184.53 83.14 52694.51 88888.00 2007-01-05 12:24:07.906 005 18184.55 83.07 52694.60 88888.00 2007-01-05 12:24:08.406 005 18184.54 83.01 52694.52 88888.00 2007-01-05 12:24:08.906 005 18184.46 82.97 52694.43 88888.00 2007-01-05 12:24:09.406 005 18184.50 83.02 52694.47 88888.00 2007-01-05 12:24:09.906 005 18184.57 83.03 52694.47 88888.00 2007-01-05 12:24:10.406 005 18184.63 83.05 52694.48 88888.00 2007-01-05 12:24:10.906 005 18184.71 83.00 52694.46 88888.00 2007-01-05 12:24:11.406 005 18184.76 83.01 52694.52 88888.00 2007-01-05 12:24:11.906 005 18184.86 83.02 52694.54 88888.00 2007-01-05 12:24:12.406 005 18184.81 83.11 52694.49 88888.00 2007-01-05 12:24:12.906 005 18184.70 83.08 52694.31 88888.00 2007-01-05 12:24:13.406 005 18184.64 83.01 52694.31 88888.00 2007-01-05 12:24:13.906 005 18184.65 83.02 52694.37 88888.00 2007-01-05 12:24:14.406 005 18184.64 83.10 52694.41 88888.00 2007-01-05 12:24:14.906 005 18184.58 83.14 52694.32 88888.00 2007-01-05 12:24:15.406 005 18184.56 83.13 52694.23 88888.00 2007-01-05 12:24:15.906 005 18184.44 83.13 52694.31 88888.00 2007-01-05 12:24:16.406 005 18184.37 83.11 52694.22 88888.00 2007-01-05 12:24:16.906 005 18184.42 83.11 52694.20 88888.00 2007-01-05 12:24:17.406 005 18184.33 83.18 52694.22 88888.00 2007-01-05 12:24:17.906 005 18184.25 83.25 52694.18 88888.00 2007-01-05 12:24:18.406 005 18184.14 83.28 52694.17 88888.00 2007-01-05 12:24:18.906 005 18184.02 83.36 52694.20 88888.00 2007-01-05 12:24:19.406 005 18183.98 83.40 52694.25 88888.00 2007-01-05 12:24:19.906 005 18183.91 83.44 52694.36 88888.00 2007-01-05 12:24:20.406 005 18183.84 83.42 52694.38 88888.00 2007-01-05 12:24:20.906 005 18183.77 83.47 52694.30 88888.00 2007-01-05 12:24:21.406 005 18183.64 83.57 52694.32 88888.00 2007-01-05 12:24:21.906 005 18183.56 83.59 52694.26 88888.00 2007-01-05 12:24:22.406 005 18183.44 83.57 52694.22 88888.00 2007-01-05 12:24:22.906 005 18183.53 83.65 52694.31 88888.00 2007-01-05 12:24:23.406 005 18183.47 83.70 52694.25 88888.00 2007-01-05 12:24:23.906 005 18183.38 83.75 52694.23 88888.00 2007-01-05 12:24:24.406 005 18183.45 83.81 52694.34 88888.00 2007-01-05 12:24:24.906 005 18183.36 83.85 52694.23 88888.00 2007-01-05 12:24:25.406 005 18183.35 83.98 52694.16 88888.00 2007-01-05 12:24:25.906 005 18183.29 84.04 52694.24 88888.00 2007-01-05 12:24:26.406 005 18183.25 84.09 52694.22 88888.00 2007-01-05 12:24:26.906 005 18183.27 84.06 52694.32 88888.00 2007-01-05 12:24:27.406 005 18183.26 84.14 52694.39 88888.00 2007-01-05 12:24:27.906 005 18183.29 84.17 52694.40 88888.00 2007-01-05 12:24:28.406 005 18183.30 84.30 52694.40 88888.00 2007-01-05 12:24:28.906 005 18183.20 84.41 52694.47 88888.00 2007-01-05 12:24:29.406 005 18183.26 84.40 52694.48 88888.00 2007-01-05 12:24:29.906 005 18183.39 84.47 52694.42 88888.00 2007-01-05 12:24:30.406 005 18183.48 84.54 52694.47 88888.00 2007-01-05 12:24:30.906 005 18183.46 84.58 52694.61 88888.00 2007-01-05 12:24:31.406 005 18183.47 84.56 52694.64 88888.00 2007-01-05 12:24:31.906 005 18183.58 84.61 52694.64 88888.00 2007-01-05 12:24:32.406 005 18183.72 84.66 52694.69 88888.00 2007-01-05 12:24:32.906 005 18183.89 84.70 52694.50 88888.00 2007-01-05 12:24:33.406 005 18183.95 84.76 52694.64 88888.00 2007-01-05 12:24:33.906 005 18184.02 84.82 52694.71 88888.00 2007-01-05 12:24:34.406 005 18184.18 84.76 52694.59 88888.00 2007-01-05 12:24:34.906 005 18184.25 84.73 52694.51 88888.00 2007-01-05 12:24:35.406 005 18184.23 84.79 52694.46 88888.00 2007-01-05 12:24:35.906 005 18184.22 84.90 52694.38 88888.00 2007-01-05 12:24:36.406 005 18184.27 84.84 52694.36 88888.00 2007-01-05 12:24:36.906 005 18184.35 84.80 52694.34 88888.00 2007-01-05 12:24:37.406 005 18184.54 84.76 52694.24 88888.00 2007-01-05 12:24:37.906 005 18184.74 84.78 52694.26 88888.00 2007-01-05 12:24:38.406 005 18184.85 84.72 52694.24 88888.00 2007-01-05 12:24:38.906 005 18184.81 84.72 52694.27 88888.00 2007-01-05 12:24:39.406 005 18184.81 84.68 52694.23 88888.00 2007-01-05 12:24:39.906 005 18184.93 84.65 52694.28 88888.00 2007-01-05 12:24:40.406 005 18184.96 84.58 52694.19 88888.00 2007-01-05 12:24:40.906 005 18185.12 84.51 52694.15 88888.00 2007-01-05 12:24:41.406 005 18185.26 84.54 52694.16 88888.00 2007-01-05 12:24:41.906 005 18185.35 84.51 52694.04 88888.00 2007-01-05 12:24:42.406 005 18185.45 84.42 52693.84 88888.00 2007-01-05 12:24:42.906 005 18185.52 84.28 52693.84 88888.00 2007-01-05 12:24:43.406 005 18185.45 84.23 52693.82 88888.00 2007-01-05 12:24:43.906 005 18185.46 84.15 52693.73 88888.00 2007-01-05 12:24:44.406 005 18185.46 84.04 52693.67 88888.00 2007-01-05 12:24:44.906 005 18185.37 83.92 52693.80 88888.00 2007-01-05 12:24:45.406 005 18185.31 83.71 52693.85 88888.00 2007-01-05 12:24:45.906 005 18185.16 83.53 52693.68 88888.00 2007-01-05 12:24:46.406 005 18185.16 83.47 52693.57 88888.00 2007-01-05 12:24:46.906 005 18185.31 83.48 52693.57 88888.00 2007-01-05 12:24:47.406 005 18185.51 83.48 52693.61 88888.00 2007-01-05 12:24:47.906 005 18185.26 83.42 52693.67 88888.00 2007-01-05 12:24:48.406 005 18185.13 83.23 52693.58 88888.00 2007-01-05 12:24:48.906 005 18185.07 83.20 52693.53 88888.00 2007-01-05 12:24:49.406 005 18184.99 83.20 52693.48 88888.00 2007-01-05 12:24:49.906 005 18185.04 83.19 52693.58 88888.00 2007-01-05 12:24:50.406 005 18184.93 83.06 52693.45 88888.00 2007-01-05 12:24:50.906 005 18184.71 82.89 52693.54 88888.00 2007-01-05 12:24:51.406 005 18184.63 82.96 52693.68 88888.00 2007-01-05 12:24:51.906 005 18184.59 82.98 52693.66 88888.00 2007-01-05 12:24:52.406 005 18184.53 82.90 52693.65 88888.00 2007-01-05 12:24:52.906 005 18184.39 82.89 52693.65 88888.00 2007-01-05 12:24:53.406 005 18184.34 82.87 52693.67 88888.00 2007-01-05 12:24:53.906 005 18184.36 82.82 52693.68 88888.00 2007-01-05 12:24:54.406 005 18184.33 82.69 52693.62 88888.00 2007-01-05 12:24:54.906 005 18184.21 82.78 52693.68 88888.00 2007-01-05 12:24:55.406 005 18184.14 82.69 52693.77 88888.00 2007-01-05 12:24:55.906 005 18184.04 82.83 52693.72 88888.00 2007-01-05 12:24:56.406 005 18183.90 83.04 52693.80 88888.00 2007-01-05 12:24:56.906 005 18183.88 83.04 52693.94 88888.00 2007-01-05 12:24:57.406 005 18183.73 83.04 52694.03 88888.00 2007-01-05 12:24:57.906 005 18183.61 83.15 52694.15 88888.00 2007-01-05 12:24:58.406 005 18183.57 83.24 52694.18 88888.00 2007-01-05 12:24:58.906 005 18183.59 83.25 52694.18 88888.00 2007-01-05 12:24:59.406 005 18183.59 83.29 52694.16 88888.00 2007-01-05 12:24:59.906 005 18183.57 83.39 52694.20 88888.00 2007-01-05 12:25:00.406 005 18183.53 83.46 52694.36 88888.00 2007-01-05 12:25:00.906 005 18183.51 83.53 52694.50 88888.00 2007-01-05 12:25:01.406 005 18183.53 83.78 52694.54 88888.00 2007-01-05 12:25:01.906 005 18183.39 83.96 52694.59 88888.00 2007-01-05 12:25:02.406 005 18183.36 84.04 52694.57 88888.00 2007-01-05 12:25:02.906 005 18183.39 84.21 52694.69 88888.00 2007-01-05 12:25:03.406 005 18183.38 84.39 52694.82 88888.00 2007-01-05 12:25:03.906 005 18183.31 84.48 52694.76 88888.00 2007-01-05 12:25:04.406 005 18183.35 84.62 52694.63 88888.00 2007-01-05 12:25:04.906 005 18183.37 84.73 52694.73 88888.00 2007-01-05 12:25:05.406 005 18183.48 84.92 52694.96 88888.00 2007-01-05 12:25:05.906 005 18183.49 84.99 52695.04 88888.00 2007-01-05 12:25:06.406 005 18183.57 85.03 52695.10 88888.00 2007-01-05 12:25:06.906 005 18183.78 85.04 52695.11 88888.00 2007-01-05 12:25:07.406 005 18183.89 85.13 52695.10 88888.00 2007-01-05 12:25:07.906 005 18183.99 85.21 52695.20 88888.00 2007-01-05 12:25:08.406 005 18184.11 85.24 52695.25 88888.00 2007-01-05 12:25:08.906 005 18184.04 85.31 52695.35 88888.00 2007-01-05 12:25:09.406 005 18184.09 85.31 52695.33 88888.00 2007-01-05 12:25:09.906 005 18184.17 85.36 52695.31 88888.00 2007-01-05 12:25:10.406 005 18184.27 85.36 52695.36 88888.00 2007-01-05 12:25:10.906 005 18184.28 85.40 52695.35 88888.00 2007-01-05 12:25:11.406 005 18184.25 85.45 52695.41 88888.00 2007-01-05 12:25:11.906 005 18184.37 85.47 52695.34 88888.00 2007-01-05 12:25:12.406 005 18184.63 85.46 52695.41 88888.00 2007-01-05 12:25:12.906 005 18184.65 85.54 52695.40 88888.00 2007-01-05 12:25:13.406 005 18184.68 85.46 52695.28 88888.00 2007-01-05 12:25:13.906 005 18184.75 85.46 52695.32 88888.00 2007-01-05 12:25:14.406 005 18184.85 85.46 52695.27 88888.00 2007-01-05 12:25:14.906 005 18184.89 85.38 52695.20 88888.00 2007-01-05 12:25:15.406 005 18184.81 85.41 52695.17 88888.00 2007-01-05 12:25:15.906 005 18184.76 85.37 52695.13 88888.00 2007-01-05 12:25:16.406 005 18184.83 85.29 52695.27 88888.00 2007-01-05 12:25:16.906 005 18184.76 85.17 52695.19 88888.00 2007-01-05 12:25:17.406 005 18184.85 85.12 52694.94 88888.00 2007-01-05 12:25:17.906 005 18184.87 85.12 52694.78 88888.00 2007-01-05 12:25:18.406 005 18184.94 85.10 52694.74 88888.00 2007-01-05 12:25:18.906 005 18184.86 85.04 52694.83 88888.00 2007-01-05 12:25:19.406 005 18184.85 84.94 52694.78 88888.00 2007-01-05 12:25:19.906 005 18184.82 84.88 52694.64 88888.00 2007-01-05 12:25:20.406 005 18184.74 84.85 52694.62 88888.00 2007-01-05 12:25:20.906 005 18184.70 84.85 52694.50 88888.00 2007-01-05 12:25:21.406 005 18184.71 84.86 52694.41 88888.00 2007-01-05 12:25:21.906 005 18184.61 84.79 52694.47 88888.00 2007-01-05 12:25:22.406 005 18184.56 84.76 52694.51 88888.00 2007-01-05 12:25:22.906 005 18184.64 84.71 52694.48 88888.00 2007-01-05 12:25:23.406 005 18184.70 84.63 52694.39 88888.00 2007-01-05 12:25:23.906 005 18184.85 84.64 52694.42 88888.00 2007-01-05 12:25:24.406 005 18184.66 84.57 52694.30 88888.00 2007-01-05 12:25:24.906 005 18184.69 84.51 52694.25 88888.00 2007-01-05 12:25:25.406 005 18184.66 84.52 52694.18 88888.00 2007-01-05 12:25:25.906 005 18184.63 84.47 52694.18 88888.00 2007-01-05 12:25:26.406 005 18184.65 84.43 52694.25 88888.00 2007-01-05 12:25:26.906 005 18184.54 84.42 52694.20 88888.00 2007-01-05 12:25:27.406 005 18184.47 84.43 52694.11 88888.00 2007-01-05 12:25:27.906 005 18184.43 84.31 52694.11 88888.00 2007-01-05 12:25:28.406 005 18184.38 84.25 52694.07 88888.00 2007-01-05 12:25:28.906 005 18184.29 84.36 52693.97 88888.00 2007-01-05 12:25:29.406 005 18184.39 84.33 52693.91 88888.00 2007-01-05 12:25:29.906 005 18184.31 84.31 52693.82 88888.00 2007-01-05 12:25:30.406 005 18184.32 84.29 52693.84 88888.00 2007-01-05 12:25:30.906 005 18184.34 84.29 52693.85 88888.00 2007-01-05 12:25:31.406 005 18184.29 84.29 52693.81 88888.00 2007-01-05 12:25:31.906 005 18184.45 84.30 52693.92 88888.00 2007-01-05 12:25:32.406 005 18184.49 84.28 52694.00 88888.00 2007-01-05 12:25:32.906 005 18184.47 84.16 52694.02 88888.00 2007-01-05 12:25:33.406 005 18184.49 84.07 52693.90 88888.00 2007-01-05 12:25:33.906 005 18184.55 84.09 52693.86 88888.00 2007-01-05 12:25:34.406 005 18184.48 84.01 52693.86 88888.00 2007-01-05 12:25:34.906 005 18184.46 83.89 52693.93 88888.00 2007-01-05 12:25:35.406 005 18184.52 83.91 52693.88 88888.00 2007-01-05 12:25:35.906 005 18184.66 83.90 52693.80 88888.00 2007-01-05 12:25:36.406 005 18184.63 83.83 52693.84 88888.00 2007-01-05 12:25:36.906 005 18184.63 83.80 52693.92 88888.00 2007-01-05 12:25:37.406 005 18184.86 83.78 52693.89 88888.00 2007-01-05 12:25:37.906 005 18184.91 83.72 52693.90 88888.00 2007-01-05 12:25:38.406 005 18184.88 83.69 52693.82 88888.00 2007-01-05 12:25:38.906 005 18184.82 83.59 52693.90 88888.00 2007-01-05 12:25:39.406 005 18184.87 83.54 52693.99 88888.00 2007-01-05 12:25:39.906 005 18185.01 83.51 52693.92 88888.00 2007-01-05 12:25:40.406 005 18184.99 83.53 52694.00 88888.00 2007-01-05 12:25:40.906 005 18185.09 83.51 52694.00 88888.00 2007-01-05 12:25:41.406 005 18185.13 83.50 52694.08 88888.00 2007-01-05 12:25:41.906 005 18185.22 83.48 52694.18 88888.00 2007-01-05 12:25:42.406 005 18185.18 83.39 52694.19 88888.00 2007-01-05 12:25:42.906 005 18185.33 83.34 52694.13 88888.00 2007-01-05 12:25:43.406 005 18185.29 83.34 52693.99 88888.00 2007-01-05 12:25:43.906 005 18185.33 83.30 52693.96 88888.00 2007-01-05 12:25:44.406 005 18185.39 83.36 52694.05 88888.00 2007-01-05 12:25:44.906 005 18185.36 83.37 52694.00 88888.00 2007-01-05 12:25:45.406 005 18185.35 83.37 52694.04 88888.00 2007-01-05 12:25:45.906 005 18185.50 83.33 52694.12 88888.00 2007-01-05 12:25:46.406 005 18185.46 83.38 52694.29 88888.00 2007-01-05 12:25:46.906 005 18185.37 83.36 52694.28 88888.00 2007-01-05 12:25:47.406 005 18185.45 83.36 52694.20 88888.00 2007-01-05 12:25:47.906 005 18185.46 83.42 52694.26 88888.00 2007-01-05 12:25:48.406 005 18185.40 83.47 52694.36 88888.00 2007-01-05 12:25:48.906 005 18185.33 83.48 52694.43 88888.00 2007-01-05 12:25:49.406 005 18185.22 83.46 52694.42 88888.00 2007-01-05 12:25:49.906 005 18185.24 83.46 52694.40 88888.00 2007-01-05 12:25:50.406 005 18185.34 83.44 52694.46 88888.00 2007-01-05 12:25:50.906 005 18185.25 83.49 52694.47 88888.00 2007-01-05 12:25:51.406 005 18185.21 83.57 52694.47 88888.00 2007-01-05 12:25:51.906 005 18185.12 83.64 52694.47 88888.00 2007-01-05 12:25:52.406 005 18185.21 83.65 52694.47 88888.00 2007-01-05 12:25:52.906 005 18185.20 83.63 52694.43 88888.00 2007-01-05 12:25:53.406 005 18185.01 83.69 52694.52 88888.00 2007-01-05 12:25:53.906 005 18185.01 83.73 52694.72 88888.00 2007-01-05 12:25:54.406 005 18185.08 83.77 52694.77 88888.00 2007-01-05 12:25:54.906 005 18185.11 83.81 52694.61 88888.00 2007-01-05 12:25:55.406 005 18185.02 83.86 52694.66 88888.00 2007-01-05 12:25:55.906 005 18185.03 83.95 52694.90 88888.00 2007-01-05 12:25:56.406 005 18184.91 83.99 52694.82 88888.00 2007-01-05 12:25:56.906 005 18184.89 83.95 52694.81 88888.00 2007-01-05 12:25:57.406 005 18184.88 83.98 52694.67 88888.00 2007-01-05 12:25:57.906 005 18184.83 84.01 52694.53 88888.00 2007-01-05 12:25:58.406 005 18184.78 84.04 52694.58 88888.00 2007-01-05 12:25:58.906 005 18184.65 84.04 52694.67 88888.00 2007-01-05 12:25:59.406 005 18184.47 84.03 52694.81 88888.00 2007-01-05 12:25:59.906 005 18184.44 83.99 52694.72 88888.00 2007-01-05 12:26:00.406 005 18184.43 83.98 52694.78 88888.00 2007-01-05 12:26:00.906 005 18184.38 83.96 52694.82 88888.00 2007-01-05 12:26:01.406 005 18184.34 83.91 52694.75 88888.00 2007-01-05 12:26:01.906 005 18184.35 83.94 52694.74 88888.00 2007-01-05 12:26:02.406 005 18184.33 83.91 52694.72 88888.00 2007-01-05 12:26:02.906 005 18184.26 83.96 52694.80 88888.00 2007-01-05 12:26:03.406 005 18184.17 83.87 52694.80 88888.00 2007-01-05 12:26:03.906 005 18184.20 83.90 52694.83 88888.00 2007-01-05 12:26:04.406 005 18184.24 83.94 52694.88 88888.00 2007-01-05 12:26:04.906 005 18184.18 83.95 52694.92 88888.00 2007-01-05 12:26:05.406 005 18183.99 83.90 52694.95 88888.00 2007-01-05 12:26:05.906 005 18184.05 84.00 52695.08 88888.00 2007-01-05 12:26:06.406 005 18184.06 83.98 52695.01 88888.00 2007-01-05 12:26:06.906 005 18183.94 83.82 52694.88 88888.00 2007-01-05 12:26:07.406 005 18183.93 83.80 52694.83 88888.00 2007-01-05 12:26:07.906 005 18183.98 83.96 52694.83 88888.00 2007-01-05 12:26:08.406 005 18183.93 84.08 52694.88 88888.00 2007-01-05 12:26:08.906 005 18183.91 84.06 52694.80 88888.00 2007-01-05 12:26:09.406 005 18183.84 84.20 52694.83 88888.00 2007-01-05 12:26:09.906 005 18183.76 84.28 52694.70 88888.00 2007-01-05 12:26:10.406 005 18183.73 84.31 52694.73 88888.00 2007-01-05 12:26:10.906 005 18183.63 84.35 52694.71 88888.00 2007-01-05 12:26:11.406 005 18183.61 84.37 52694.88 88888.00 2007-01-05 12:26:11.906 005 18183.57 84.48 52695.02 88888.00 2007-01-05 12:26:12.406 005 18183.56 84.58 52694.96 88888.00 2007-01-05 12:26:12.906 005 18183.62 84.65 52694.90 88888.00 2007-01-05 12:26:13.406 005 18183.62 84.75 52694.96 88888.00 2007-01-05 12:26:13.906 005 18183.59 84.78 52694.90 88888.00 2007-01-05 12:26:14.406 005 18183.57 84.83 52694.73 88888.00 2007-01-05 12:26:14.906 005 18183.61 84.81 52694.72 88888.00 2007-01-05 12:26:15.406 005 18183.55 84.78 52694.78 88888.00 2007-01-05 12:26:15.906 005 18183.61 84.84 52694.81 88888.00 2007-01-05 12:26:16.406 005 18183.62 84.90 52694.82 88888.00 2007-01-05 12:26:16.906 005 18183.80 84.95 52694.70 88888.00 2007-01-05 12:26:17.406 005 18183.92 84.99 52694.61 88888.00 2007-01-05 12:26:17.906 005 18183.94 85.05 52694.70 88888.00 2007-01-05 12:26:18.406 005 18183.82 85.15 52694.72 88888.00 2007-01-05 12:26:18.906 005 18183.85 85.19 52694.71 88888.00 2007-01-05 12:26:19.406 005 18183.96 85.17 52694.74 88888.00 2007-01-05 12:26:19.906 005 18183.92 85.19 52694.72 88888.00 2007-01-05 12:26:20.406 005 18183.93 85.17 52694.75 88888.00 2007-01-05 12:26:20.906 005 18184.04 85.20 52694.61 88888.00 2007-01-05 12:26:21.406 005 18184.00 85.28 52694.61 88888.00 2007-01-05 12:26:21.906 005 18184.09 85.30 52694.76 88888.00 2007-01-05 12:26:22.406 005 18184.22 85.43 52694.72 88888.00 2007-01-05 12:26:22.906 005 18184.29 85.38 52694.71 88888.00 2007-01-05 12:26:23.406 005 18184.24 85.46 52694.65 88888.00 2007-01-05 12:26:23.906 005 18184.26 85.47 52694.59 88888.00 2007-01-05 12:26:24.406 005 18184.27 85.51 52694.62 88888.00 2007-01-05 12:26:24.906 005 18184.34 85.55 52694.59 88888.00 2007-01-05 12:26:25.406 005 18184.33 85.61 52694.53 88888.00 2007-01-05 12:26:25.906 005 18184.36 85.65 52694.59 88888.00 2007-01-05 12:26:26.406 005 18184.36 85.63 52694.48 88888.00 2007-01-05 12:26:26.906 005 18184.35 85.57 52694.42 88888.00 2007-01-05 12:26:27.406 005 18184.38 85.72 52694.44 88888.00 2007-01-05 12:26:27.906 005 18184.54 85.87 52694.52 88888.00 2007-01-05 12:26:28.406 005 18184.53 85.89 52694.55 88888.00 2007-01-05 12:26:28.906 005 18184.34 85.91 52694.59 88888.00 2007-01-05 12:26:29.406 005 18184.27 85.86 52694.61 88888.00 2007-01-05 12:26:29.906 005 18184.33 85.82 52694.74 88888.00 2007-01-05 12:26:30.406 005 18184.49 85.86 52694.61 88888.00 2007-01-05 12:26:30.906 005 18184.52 85.90 52694.49 88888.00 2007-01-05 12:26:31.406 005 18184.70 85.95 52694.60 88888.00 2007-01-05 12:26:31.906 005 18184.69 85.98 52694.67 88888.00 2007-01-05 12:26:32.406 005 18184.67 85.91 52694.65 88888.00 2007-01-05 12:26:32.906 005 18184.76 85.90 52694.75 88888.00 2007-01-05 12:26:33.406 005 18184.86 85.88 52694.76 88888.00 2007-01-05 12:26:33.906 005 18184.78 85.89 52694.61 88888.00 2007-01-05 12:26:34.406 005 18184.70 85.76 52694.60 88888.00 2007-01-05 12:26:34.906 005 18184.82 85.75 52694.57 88888.00 2007-01-05 12:26:35.406 005 18184.97 85.75 52694.52 88888.00 2007-01-05 12:26:35.906 005 18184.98 85.70 52694.39 88888.00 2007-01-05 12:26:36.406 005 18185.03 85.63 52694.36 88888.00 2007-01-05 12:26:36.906 005 18185.11 85.62 52694.32 88888.00 2007-01-05 12:26:37.406 005 18185.09 85.55 52694.36 88888.00 2007-01-05 12:26:37.906 005 18185.19 85.59 52694.39 88888.00 2007-01-05 12:26:38.406 005 18185.14 85.52 52694.42 88888.00 2007-01-05 12:26:38.906 005 18185.26 85.39 52694.52 88888.00 2007-01-05 12:26:39.406 005 18185.25 85.23 52694.47 88888.00 2007-01-05 12:26:39.906 005 18185.24 85.17 52694.44 88888.00 2007-01-05 12:26:40.406 005 18185.16 85.07 52694.39 88888.00 2007-01-05 12:26:40.906 005 18185.12 84.97 52694.40 88888.00 2007-01-05 12:26:41.406 005 18185.14 84.87 52694.49 88888.00 2007-01-05 12:26:41.906 005 18185.25 84.81 52694.38 88888.00 2007-01-05 12:26:42.406 005 18185.20 84.81 52694.37 88888.00 2007-01-05 12:26:42.906 005 18185.13 84.75 52694.38 88888.00 2007-01-05 12:26:43.406 005 18185.13 84.80 52694.39 88888.00 2007-01-05 12:26:43.906 005 18185.37 84.75 52694.40 88888.00 2007-01-05 12:26:44.406 005 18185.44 84.73 52694.26 88888.00 2007-01-05 12:26:44.906 005 18185.40 84.79 52694.23 88888.00 2007-01-05 12:26:45.406 005 18185.31 84.72 52694.20 88888.00 2007-01-05 12:26:45.906 005 18185.42 84.65 52694.16 88888.00 2007-01-05 12:26:46.406 005 18185.36 84.59 52694.22 88888.00 2007-01-05 12:26:46.906 005 18185.28 84.64 52694.34 88888.00 2007-01-05 12:26:47.406 005 18185.18 84.54 52694.25 88888.00 2007-01-05 12:26:47.906 005 18185.09 84.40 52694.20 88888.00 2007-01-05 12:26:48.406 005 18185.26 84.39 52694.32 88888.00 2007-01-05 12:26:48.906 005 18185.23 84.37 52694.24 88888.00 2007-01-05 12:26:49.406 005 18185.28 84.35 52694.16 88888.00 2007-01-05 12:26:49.906 005 18185.16 84.40 52694.11 88888.00 2007-01-05 12:26:50.406 005 18185.24 84.32 52694.17 88888.00 2007-01-05 12:26:50.906 005 18185.20 84.26 52694.16 88888.00 2007-01-05 12:26:51.406 005 18185.07 84.30 52694.15 88888.00 2007-01-05 12:26:51.906 005 18184.89 84.23 52694.29 88888.00 2007-01-05 12:26:52.406 005 18184.90 84.19 52694.27 88888.00 2007-01-05 12:26:52.906 005 18184.77 84.06 52694.17 88888.00 2007-01-05 12:26:53.406 005 18184.63 83.94 52694.17 88888.00 2007-01-05 12:26:53.906 005 18184.60 84.16 52694.29 88888.00 2007-01-05 12:26:54.406 005 18184.45 84.19 52694.36 88888.00 2007-01-05 12:26:54.906 005 18184.37 84.16 52694.30 88888.00 2007-01-05 12:26:55.406 005 18184.28 84.22 52694.22 88888.00 2007-01-05 12:26:55.906 005 18184.18 84.36 52694.19 88888.00 2007-01-05 12:26:56.403 005 18184.01 84.35 52694.29 88888.00 2007-01-05 12:26:56.903 005 18183.98 84.32 52694.40 88888.00 2007-01-05 12:26:57.403 005 18183.96 84.26 52694.28 88888.00 2007-01-05 12:26:57.903 005 18183.89 84.31 52694.26 88888.00 2007-01-05 12:26:58.403 005 18183.85 84.30 52694.41 88888.00 2007-01-05 12:26:58.903 005 18183.83 84.30 52694.46 88888.00 2007-01-05 12:26:59.403 005 18183.87 84.28 52694.46 88888.00 2007-01-05 12:26:59.903 005 18183.76 84.36 52694.55 88888.00 2007-01-05 12:27:00.403 005 18183.63 84.48 52694.51 88888.00 2007-01-05 12:27:00.903 005 18183.59 84.52 52694.49 88888.00 2007-01-05 12:27:01.403 005 18183.52 84.58 52694.46 88888.00 2007-01-05 12:27:01.903 005 18183.47 84.67 52694.53 88888.00 2007-01-05 12:27:02.403 005 18183.37 84.65 52694.54 88888.00 2007-01-05 12:27:02.903 005 18183.28 84.72 52694.58 88888.00 2007-01-05 12:27:03.403 005 18183.28 84.77 52694.60 88888.00 2007-01-05 12:27:03.903 005 18183.27 84.84 52694.60 88888.00 2007-01-05 12:27:04.403 005 18183.28 85.04 52694.60 88888.00 2007-01-05 12:27:04.903 005 18183.14 85.03 52694.52 88888.00 2007-01-05 12:27:05.403 005 18183.09 84.91 52694.76 88888.00 2007-01-05 12:27:05.903 005 18183.16 84.94 52695.00 88888.00 2007-01-05 12:27:06.403 005 18183.17 85.15 52695.08 88888.00 2007-01-05 12:27:06.903 005 18183.16 85.24 52695.16 88888.00 2007-01-05 12:27:07.403 005 18183.20 85.21 52695.12 88888.00 2007-01-05 12:27:07.903 005 18183.30 85.38 52695.13 88888.00 2007-01-05 12:27:08.403 005 18183.39 85.56 52695.18 88888.00 2007-01-05 12:27:08.903 005 18183.38 85.68 52695.20 88888.00 2007-01-05 12:27:09.403 005 18183.40 85.66 52695.16 88888.00 2007-01-05 12:27:09.903 005 18183.48 85.69 52695.15 88888.00 2007-01-05 12:27:10.403 005 18183.51 85.82 52695.15 88888.00 2007-01-05 12:27:10.903 005 18183.53 85.95 52695.22 88888.00 2007-01-05 12:27:11.403 005 18183.44 86.04 52695.25 88888.00 2007-01-05 12:27:11.903 005 18183.55 86.13 52695.25 88888.00 2007-01-05 12:27:12.403 005 18183.55 86.14 52695.30 88888.00 2007-01-05 12:27:12.903 005 18183.53 86.16 52695.33 88888.00 2007-01-05 12:27:13.403 005 18183.66 86.23 52695.28 88888.00 2007-01-05 12:27:13.903 005 18183.74 86.24 52695.28 88888.00 2007-01-05 12:27:14.403 005 18183.73 86.30 52695.31 88888.00 2007-01-05 12:27:14.903 005 18183.61 86.25 52695.31 88888.00 2007-01-05 12:27:15.403 005 18183.71 86.32 52695.34 88888.00 2007-01-05 12:27:15.903 005 18183.76 86.40 52695.21 88888.00 2007-01-05 12:27:16.403 005 18183.80 86.39 52695.20 88888.00 2007-01-05 12:27:16.903 005 18183.83 86.33 52695.23 88888.00 2007-01-05 12:27:17.403 005 18183.74 86.24 52695.16 88888.00 2007-01-05 12:27:17.903 005 18183.78 86.25 52695.13 88888.00 2007-01-05 12:27:18.403 005 18183.77 86.28 52695.12 88888.00 2007-01-05 12:27:18.903 005 18183.82 86.25 52695.09 88888.00 2007-01-05 12:27:19.403 005 18183.85 86.25 52695.08 88888.00 2007-01-05 12:27:19.903 005 18183.84 86.15 52695.04 88888.00 2007-01-05 12:27:20.403 005 18183.76 86.15 52695.04 88888.00 2007-01-05 12:27:20.903 005 18183.72 86.14 52694.96 88888.00 2007-01-05 12:27:21.403 005 18183.82 86.07 52694.88 88888.00 2007-01-05 12:27:21.903 005 18183.89 85.97 52694.81 88888.00 2007-01-05 12:27:22.403 005 18183.88 85.88 52694.64 88888.00 2007-01-05 12:27:22.903 005 18183.90 85.85 52694.60 88888.00 2007-01-05 12:27:23.403 005 18183.92 85.76 52694.58 88888.00 2007-01-05 12:27:23.903 005 18183.95 85.55 52694.52 88888.00 2007-01-05 12:27:24.403 005 18183.94 85.55 52694.43 88888.00 2007-01-05 12:27:24.903 005 18184.01 85.54 52694.52 88888.00 2007-01-05 12:27:25.403 005 18183.93 85.43 52694.66 88888.00 2007-01-05 12:27:25.903 005 18183.91 85.38 52694.57 88888.00 2007-01-05 12:27:26.403 005 18183.98 85.34 52694.38 88888.00 2007-01-05 12:27:26.903 005 18183.95 85.17 52694.27 88888.00 2007-01-05 12:27:27.403 005 18183.96 85.11 52694.22 88888.00 2007-01-05 12:27:27.903 005 18183.95 85.00 52694.24 88888.00 2007-01-05 12:27:28.403 005 18183.91 85.02 52694.24 88888.00 2007-01-05 12:27:28.903 005 18183.91 84.90 52694.29 88888.00 2007-01-05 12:27:29.403 005 18184.00 84.84 52694.43 88888.00 2007-01-05 12:27:29.903 005 18183.92 84.72 52694.35 88888.00 2007-01-05 12:27:30.403 005 18183.87 84.72 52694.28 88888.00 2007-01-05 12:27:30.903 005 18183.84 84.70 52694.13 88888.00 2007-01-05 12:27:31.403 005 18183.78 84.77 52694.01 88888.00 2007-01-05 12:27:31.903 005 18183.82 84.70 52694.01 88888.00 2007-01-05 12:27:32.403 005 18183.77 84.75 52694.14 88888.00 2007-01-05 12:27:32.903 005 18183.80 84.71 52694.25 88888.00 2007-01-05 12:27:33.403 005 18183.82 84.75 52694.15 88888.00 2007-01-05 12:27:33.903 005 18183.84 84.86 52694.14 88888.00 2007-01-05 12:27:34.403 005 18183.89 84.79 52694.08 88888.00 2007-01-05 12:27:34.903 005 18183.84 84.76 52694.15 88888.00 2007-01-05 12:27:35.403 005 18183.68 84.88 52694.32 88888.00 2007-01-05 12:27:35.903 005 18183.64 84.96 52694.39 88888.00 2007-01-05 12:27:36.403 005 18183.66 85.07 52694.39 88888.00 2007-01-05 12:27:36.903 005 18183.84 85.13 52694.39 88888.00 2007-01-05 12:27:37.403 005 18183.82 85.15 52694.48 88888.00 2007-01-05 12:27:37.903 005 18183.68 85.19 52694.49 88888.00 2007-01-05 12:27:38.403 005 18183.79 85.34 52694.51 88888.00 2007-01-05 12:27:38.903 005 18183.79 85.36 52694.57 88888.00 2007-01-05 12:27:39.403 005 18183.84 85.48 52694.61 88888.00 2007-01-05 12:27:39.903 005 18183.80 85.63 52694.71 88888.00 2007-01-05 12:27:40.403 005 18183.81 85.74 52694.67 88888.00 2007-01-05 12:27:40.903 005 18183.79 85.79 52694.77 88888.00 2007-01-05 12:27:41.403 005 18183.85 85.91 52694.76 88888.00 2007-01-05 12:27:41.903 005 18183.83 86.00 52694.84 88888.00 2007-01-05 12:27:42.403 005 18183.78 86.10 52694.94 88888.00 2007-01-05 12:27:42.903 005 18183.84 86.21 52694.99 88888.00 2007-01-05 12:27:43.403 005 18183.89 86.31 52695.09 88888.00 2007-01-05 12:27:43.903 005 18184.01 86.39 52695.04 88888.00 2007-01-05 12:27:44.403 005 18183.96 86.47 52695.02 88888.00 2007-01-05 12:27:44.903 005 18184.02 86.62 52695.10 88888.00 2007-01-05 12:27:45.403 005 18184.10 86.77 52695.17 88888.00 2007-01-05 12:27:45.903 005 18184.11 86.89 52695.18 88888.00 2007-01-05 12:27:46.403 005 18184.26 86.89 52695.25 88888.00 2007-01-05 12:27:46.903 005 18184.40 87.03 52695.21 88888.00 2007-01-05 12:27:47.403 005 18184.34 87.07 52695.27 88888.00 2007-01-05 12:27:47.903 005 18184.36 87.05 52695.32 88888.00 2007-01-05 12:27:48.403 005 18184.40 87.17 52695.33 88888.00 2007-01-05 12:27:48.903 005 18184.48 87.31 52695.28 88888.00 2007-01-05 12:27:49.403 005 18184.50 87.42 52695.27 88888.00 2007-01-05 12:27:49.903 005 18184.58 87.50 52695.34 88888.00 2007-01-05 12:27:50.403 005 18184.69 87.54 52695.43 88888.00 2007-01-05 12:27:50.903 005 18184.78 87.53 52695.43 88888.00 2007-01-05 12:27:51.403 005 18184.79 87.54 52695.41 88888.00 2007-01-05 12:27:51.903 005 18184.81 87.59 52695.41 88888.00 2007-01-05 12:27:52.403 005 18184.85 87.58 52695.46 88888.00 2007-01-05 12:27:52.903 005 18184.93 87.58 52695.34 88888.00 2007-01-05 12:27:53.403 005 18184.94 87.69 52695.33 88888.00 2007-01-05 12:27:53.903 005 18184.90 87.74 52695.43 88888.00 2007-01-05 12:27:54.403 005 18184.98 87.66 52695.46 88888.00 2007-01-05 12:27:54.903 005 18185.00 87.76 52695.38 88888.00 2007-01-05 12:27:55.403 005 18185.01 87.80 52695.48 88888.00 2007-01-05 12:27:55.903 005 18185.07 87.86 52695.59 88888.00 2007-01-05 12:27:56.403 005 18185.10 87.87 52695.59 88888.00 2007-01-05 12:27:56.903 005 18185.14 87.94 52695.44 88888.00 2007-01-05 12:27:57.403 005 18185.13 87.96 52695.42 88888.00 2007-01-05 12:27:57.903 005 18185.23 87.97 52695.52 88888.00 2007-01-05 12:27:58.403 005 18185.33 87.97 52695.56 88888.00 2007-01-05 12:27:58.903 005 18185.32 87.99 52695.39 88888.00 2007-01-05 12:27:59.403 005 18185.22 87.88 52695.39 88888.00 2007-01-05 12:27:59.903 005 18185.19 87.84 52695.45 88888.00 2007-01-05 12:28:00.403 005 18185.16 87.86 52695.45 88888.00 2007-01-05 12:28:00.903 005 18185.13 87.82 52695.53 88888.00 2007-01-05 12:28:01.403 005 18185.10 87.92 52695.38 88888.00 2007-01-05 12:28:01.903 005 18185.21 87.96 52695.27 88888.00 2007-01-05 12:28:02.403 005 18185.28 87.94 52695.30 88888.00 2007-01-05 12:28:02.903 005 18185.37 87.86 52695.43 88888.00 2007-01-05 12:28:03.403 005 18185.30 87.77 52695.45 88888.00 2007-01-05 12:28:03.903 005 18185.31 87.77 52695.34 88888.00 2007-01-05 12:28:04.403 005 18185.22 87.77 52695.27 88888.00 2007-01-05 12:28:04.903 005 18185.19 87.74 52695.18 88888.00 2007-01-05 12:28:05.403 005 18185.23 87.69 52695.18 88888.00 2007-01-05 12:28:05.903 005 18185.30 87.64 52695.15 88888.00 2007-01-05 12:28:06.403 005 18185.24 87.66 52695.08 88888.00 2007-01-05 12:28:06.903 005 18185.29 87.61 52695.01 88888.00 2007-01-05 12:28:07.403 005 18185.30 87.45 52695.02 88888.00 2007-01-05 12:28:07.903 005 18185.20 87.41 52694.99 88888.00 2007-01-05 12:28:08.403 005 18185.10 87.42 52694.92 88888.00 2007-01-05 12:28:08.903 005 18185.23 87.38 52694.81 88888.00 2007-01-05 12:28:09.403 005 18185.25 87.39 52694.87 88888.00 2007-01-05 12:28:09.903 005 18185.25 87.42 52694.88 88888.00 2007-01-05 12:28:10.403 005 18185.28 87.36 52694.75 88888.00 2007-01-05 12:28:10.903 005 18185.24 87.31 52694.73 88888.00 2007-01-05 12:28:11.403 005 18185.30 87.29 52694.78 88888.00 2007-01-05 12:28:11.903 005 18185.26 87.30 52694.80 88888.00 2007-01-05 12:28:12.403 005 18185.11 87.28 52694.76 88888.00 2007-01-05 12:28:12.903 005 18185.14 87.31 52694.70 88888.00 2007-01-05 12:28:13.403 005 18185.12 87.30 52694.66 88888.00 2007-01-05 12:28:13.903 005 18184.93 87.20 52694.59 88888.00 2007-01-05 12:28:14.403 005 18185.02 87.15 52694.63 88888.00 2007-01-05 12:28:14.903 005 18185.04 87.12 52694.64 88888.00 2007-01-05 12:28:15.403 005 18184.91 87.15 52694.60 88888.00 2007-01-05 12:28:15.903 005 18184.96 87.24 52694.57 88888.00 2007-01-05 12:28:16.403 005 18184.96 87.25 52694.60 88888.00 2007-01-05 12:28:16.903 005 18184.93 87.21 52694.58 88888.00 2007-01-05 12:28:17.403 005 18184.99 87.30 52694.55 88888.00 2007-01-05 12:28:17.903 005 18184.98 87.36 52694.55 88888.00 2007-01-05 12:28:18.403 005 18184.93 87.35 52694.53 88888.00 2007-01-05 12:28:18.903 005 18184.87 87.24 52694.43 88888.00 2007-01-05 12:28:19.403 005 18184.79 87.19 52694.51 88888.00 2007-01-05 12:28:19.903 005 18184.82 87.31 52694.60 88888.00 2007-01-05 12:28:20.403 005 18184.87 87.40 52694.61 88888.00 2007-01-05 12:28:20.903 005 18184.96 87.38 52694.67 88888.00 2007-01-05 12:28:21.403 005 18184.94 87.33 52694.64 88888.00 2007-01-05 12:28:21.903 005 18184.97 87.22 52694.59 88888.00 2007-01-05 12:28:22.403 005 18184.99 87.24 52694.63 88888.00 2007-01-05 12:28:22.903 005 18184.98 87.38 52694.71 88888.00 2007-01-05 12:28:23.403 005 18184.99 87.39 52694.76 88888.00 2007-01-05 12:28:23.903 005 18185.07 87.39 52694.93 88888.00 2007-01-05 12:28:24.403 005 18185.10 87.39 52694.96 88888.00 2007-01-05 12:28:24.903 005 18185.07 87.30 52694.88 88888.00 2007-01-05 12:28:25.403 005 18185.11 87.31 52694.95 88888.00 2007-01-05 12:28:25.903 005 18185.20 87.31 52695.06 88888.00 2007-01-05 12:28:26.403 005 18185.33 87.37 52695.06 88888.00 2007-01-05 12:28:26.903 005 18185.33 87.41 52695.06 88888.00 2007-01-05 12:28:27.403 005 18185.29 87.41 52694.97 88888.00 2007-01-05 12:28:27.903 005 18185.35 87.40 52694.95 88888.00 2007-01-05 12:28:28.403 005 18185.45 87.30 52695.15 88888.00 2007-01-05 12:28:28.903 005 18185.44 87.40 52695.11 88888.00 2007-01-05 12:28:29.403 005 18185.58 87.41 52695.10 88888.00 2007-01-05 12:28:29.903 005 18185.68 87.40 52695.11 88888.00 2007-01-05 12:28:30.403 005 18185.67 87.46 52695.10 88888.00 2007-01-05 12:28:30.903 005 18185.72 87.37 52695.16 88888.00 2007-01-05 12:28:31.403 005 18185.86 87.33 52695.22 88888.00 2007-01-05 12:28:31.903 005 18185.91 87.28 52695.22 88888.00 2007-01-05 12:28:32.403 005 18185.90 87.25 52695.20 88888.00 2007-01-05 12:28:32.903 005 18185.85 87.26 52695.16 88888.00 2007-01-05 12:28:33.403 005 18185.95 87.26 52695.12 88888.00 2007-01-05 12:28:33.903 005 18185.94 87.25 52695.18 88888.00 2007-01-05 12:28:34.403 005 18185.92 87.08 52695.21 88888.00 2007-01-05 12:28:34.903 005 18185.91 86.98 52695.19 88888.00 2007-01-05 12:28:35.403 005 18185.97 86.99 52695.16 88888.00 2007-01-05 12:28:35.903 005 18186.08 86.98 52695.12 88888.00 2007-01-05 12:28:36.403 005 18186.21 86.95 52695.01 88888.00 2007-01-05 12:28:36.903 005 18186.29 86.91 52695.07 88888.00 2007-01-05 12:28:37.403 005 18186.15 86.90 52695.11 88888.00 2007-01-05 12:28:37.903 005 18186.10 86.89 52695.13 88888.00 2007-01-05 12:28:38.403 005 18186.05 86.90 52695.20 88888.00 2007-01-05 12:28:38.903 005 18186.01 86.80 52695.18 88888.00 2007-01-05 12:28:39.403 005 18186.09 86.81 52695.23 88888.00 2007-01-05 12:28:39.903 005 18186.21 86.89 52695.27 88888.00 2007-01-05 12:28:40.403 005 18186.21 86.96 52695.33 88888.00 2007-01-05 12:28:40.903 005 18186.18 86.86 52695.32 88888.00 2007-01-05 12:28:41.403 005 18186.17 86.85 52695.24 88888.00 2007-01-05 12:28:41.903 005 18186.24 86.81 52695.23 88888.00 2007-01-05 12:28:42.403 005 18186.24 86.70 52695.32 88888.00 2007-01-05 12:28:42.903 005 18186.18 86.68 52695.30 88888.00 2007-01-05 12:28:43.403 005 18186.24 86.74 52695.30 88888.00 2007-01-05 12:28:43.903 005 18186.27 86.72 52695.33 88888.00 2007-01-05 12:28:44.403 005 18186.13 86.62 52695.32 88888.00 2007-01-05 12:28:44.903 005 18186.23 86.54 52695.40 88888.00 2007-01-05 12:28:45.403 005 18186.22 86.64 52695.45 88888.00 2007-01-05 12:28:45.903 005 18186.15 86.66 52695.44 88888.00 2007-01-05 12:28:46.403 005 18186.21 86.62 52695.40 88888.00 2007-01-05 12:28:46.903 005 18186.20 86.61 52695.31 88888.00 2007-01-05 12:28:47.403 005 18186.17 86.53 52695.28 88888.00 2007-01-05 12:28:47.903 005 18186.27 86.48 52695.27 88888.00 2007-01-05 12:28:48.403 005 18186.24 86.44 52695.38 88888.00 2007-01-05 12:28:48.903 005 18186.16 86.40 52695.48 88888.00 2007-01-05 12:28:49.403 005 18186.09 86.45 52695.42 88888.00 2007-01-05 12:28:49.903 005 18186.12 86.51 52695.30 88888.00 2007-01-05 12:28:50.403 005 18186.15 86.41 52695.35 88888.00 2007-01-05 12:28:50.903 005 18186.16 86.32 52695.35 88888.00 2007-01-05 12:28:51.403 005 18186.21 86.30 52695.34 88888.00 2007-01-05 12:28:51.903 005 18186.34 86.33 52695.34 88888.00 2007-01-05 12:28:52.403 005 18186.32 86.32 52695.36 88888.00 2007-01-05 12:28:52.903 005 18186.28 86.30 52695.27 88888.00 2007-01-05 12:28:53.403 005 18186.23 86.20 52695.25 88888.00 2007-01-05 12:28:53.903 005 18186.17 86.12 52695.19 88888.00 2007-01-05 12:28:54.403 005 18186.15 86.07 52695.17 88888.00 2007-01-05 12:28:54.903 005 18186.18 86.00 52695.17 88888.00 2007-01-05 12:28:55.403 005 18186.09 85.86 52695.21 88888.00 2007-01-05 12:28:55.903 005 18186.11 85.82 52695.16 88888.00 2007-01-05 12:28:56.403 005 18186.05 85.82 52695.13 88888.00 2007-01-05 12:28:56.903 005 18186.09 85.79 52695.08 88888.00 2007-01-05 12:28:57.403 005 18186.02 85.75 52695.16 88888.00 2007-01-05 12:28:57.903 005 18186.06 85.67 52695.19 88888.00 2007-01-05 12:28:58.403 005 18186.08 85.65 52695.12 88888.00 2007-01-05 12:28:58.903 005 18186.06 85.59 52695.08 88888.00 2007-01-05 12:28:59.403 005 18186.08 85.52 52694.96 88888.00 2007-01-05 12:28:59.903 005 18185.87 85.53 52694.84 88888.00 2007-01-05 12:29:00.403 005 18185.88 85.49 52694.81 88888.00 2007-01-05 12:29:00.903 005 18185.91 85.52 52694.92 88888.00 2007-01-05 12:29:01.403 005 18185.78 85.52 52694.95 88888.00 2007-01-05 12:29:01.903 005 18185.61 85.46 52695.16 88888.00 2007-01-05 12:29:02.403 005 18185.53 85.43 52695.17 88888.00 2007-01-05 12:29:02.903 005 18185.56 85.34 52694.98 88888.00 2007-01-05 12:29:03.403 005 18185.55 85.31 52694.93 88888.00 2007-01-05 12:29:03.903 005 18185.59 85.30 52694.85 88888.00 2007-01-05 12:29:04.403 005 18185.47 85.22 52694.85 88888.00 2007-01-05 12:29:04.903 005 18185.39 85.17 52694.92 88888.00 2007-01-05 12:29:05.403 005 18185.39 85.14 52694.94 88888.00 2007-01-05 12:29:05.903 005 18185.41 85.17 52694.87 88888.00 2007-01-05 12:29:06.403 005 18185.34 85.19 52694.84 88888.00 2007-01-05 12:29:06.903 005 18185.26 85.16 52694.80 88888.00 2007-01-05 12:29:07.403 005 18185.12 85.15 52694.73 88888.00 2007-01-05 12:29:07.903 005 18185.03 85.17 52694.67 88888.00 2007-01-05 12:29:08.403 005 18184.97 85.22 52694.63 88888.00 2007-01-05 12:29:08.903 005 18184.98 85.29 52694.67 88888.00 2007-01-05 12:29:09.403 005 18184.94 85.23 52694.72 88888.00 2007-01-05 12:29:09.903 005 18184.87 85.30 52694.71 88888.00 2007-01-05 12:29:10.403 005 18184.98 85.26 52694.76 88888.00 2007-01-05 12:29:10.903 005 18184.89 85.28 52694.80 88888.00 2007-01-05 12:29:11.403 005 18184.86 85.23 52694.88 88888.00 2007-01-05 12:29:11.903 005 18184.78 85.19 52694.84 88888.00 2007-01-05 12:29:12.403 005 18184.78 85.22 52694.88 88888.00 2007-01-05 12:29:12.903 005 18184.83 85.32 52694.77 88888.00 2007-01-05 12:29:13.403 005 18184.93 85.34 52694.77 88888.00 2007-01-05 12:29:13.903 005 18184.78 85.30 52694.78 88888.00 2007-01-05 12:29:14.403 005 18184.65 85.25 52694.73 88888.00 2007-01-05 12:29:14.903 005 18184.68 85.31 52694.64 88888.00 2007-01-05 12:29:15.403 005 18184.66 85.39 52694.66 88888.00 2007-01-05 12:29:15.903 005 18184.66 85.40 52694.74 88888.00 2007-01-05 12:29:16.403 005 18184.64 85.39 52694.95 88888.00 2007-01-05 12:29:16.903 005 18184.55 85.39 52695.05 88888.00 2007-01-05 12:29:17.403 005 18184.58 85.45 52694.95 88888.00 2007-01-05 12:29:17.903 005 18184.53 85.48 52694.80 88888.00 2007-01-05 12:29:18.403 005 18184.52 85.55 52694.93 88888.00 2007-01-05 12:29:18.903 005 18184.55 85.55 52694.95 88888.00 2007-01-05 12:29:19.403 005 18184.65 85.55 52694.93 88888.00 2007-01-05 12:29:19.903 005 18184.69 85.63 52694.93 88888.00 2007-01-05 12:29:20.403 005 18184.64 85.70 52694.90 88888.00 2007-01-05 12:29:20.903 005 18184.60 85.75 52694.95 88888.00 2007-01-05 12:29:21.403 005 18184.68 85.77 52694.85 88888.00 2007-01-05 12:29:21.903 005 18184.72 85.83 52694.88 88888.00 2007-01-05 12:29:22.403 005 18184.70 85.83 52694.93 88888.00 2007-01-05 12:29:22.903 005 18184.75 85.86 52694.94 88888.00 2007-01-05 12:29:23.403 005 18184.68 85.83 52694.92 88888.00 2007-01-05 12:29:23.903 005 18184.68 85.82 52694.97 88888.00 2007-01-05 12:29:24.403 005 18184.75 85.96 52694.98 88888.00 2007-01-05 12:29:24.903 005 18184.72 85.98 52694.99 88888.00 2007-01-05 12:29:25.403 005 18184.71 85.87 52695.01 88888.00 2007-01-05 12:29:25.903 005 18184.69 85.92 52695.10 88888.00 2007-01-05 12:29:26.403 005 18184.75 86.00 52695.09 88888.00 2007-01-05 12:29:26.903 005 18184.90 86.02 52695.04 88888.00 2007-01-05 12:29:27.403 005 18184.81 86.15 52695.09 88888.00 2007-01-05 12:29:27.903 005 18184.75 86.26 52695.21 88888.00 2007-01-05 12:29:28.403 005 18184.99 86.25 52695.22 88888.00 2007-01-05 12:29:28.903 005 18184.93 86.35 52695.28 88888.00 2007-01-05 12:29:29.403 005 18184.77 86.39 52695.25 88888.00 2007-01-05 12:29:29.903 005 18184.75 86.44 52695.39 88888.00 2007-01-05 12:29:30.403 005 18184.81 86.47 52695.45 88888.00 2007-01-05 12:29:30.903 005 18184.85 86.50 52695.45 88888.00 2007-01-05 12:29:31.403 005 18185.02 86.59 52695.43 88888.00 2007-01-05 12:29:31.903 005 18185.04 86.62 52695.50 88888.00 2007-01-05 12:29:32.403 005 18185.09 86.58 52695.51 88888.00 2007-01-05 12:29:32.903 005 18185.13 86.61 52695.51 88888.00 2007-01-05 12:29:33.403 005 18185.14 86.78 52695.48 88888.00 2007-01-05 12:29:33.903 005 18185.24 86.79 52695.60 88888.00 2007-01-05 12:29:34.403 005 18185.25 86.73 52695.60 88888.00 2007-01-05 12:29:34.903 005 18185.32 86.69 52695.64 88888.00 2007-01-05 12:29:35.403 005 18185.33 86.63 52695.50 88888.00 2007-01-05 12:29:35.903 005 18185.33 86.67 52695.50 88888.00 2007-01-05 12:29:36.403 005 18185.48 86.59 52695.45 88888.00 2007-01-05 12:29:36.903 005 18185.55 86.67 52695.41 88888.00 2007-01-05 12:29:37.403 005 18185.61 86.75 52695.58 88888.00 2007-01-05 12:29:37.903 005 18185.69 86.80 52695.59 88888.00 2007-01-05 12:29:38.403 005 18185.81 86.83 52695.55 88888.00 2007-01-05 12:29:38.903 005 18185.78 86.75 52695.39 88888.00 2007-01-05 12:29:39.403 005 18185.68 86.57 52695.34 88888.00 2007-01-05 12:29:39.903 005 18185.78 86.58 52695.36 88888.00 2007-01-05 12:29:40.403 005 18185.86 86.57 52695.41 88888.00 2007-01-05 12:29:40.903 005 18185.91 86.63 52695.36 88888.00 2007-01-05 12:29:41.403 005 18185.91 86.55 52695.44 88888.00 2007-01-05 12:29:41.903 005 18185.94 86.51 52695.53 88888.00 2007-01-05 12:29:42.403 005 18185.89 86.36 52695.51 88888.00 2007-01-05 12:29:42.903 005 18185.92 86.32 52695.43 88888.00 2007-01-05 12:29:43.403 005 18186.02 86.28 52695.51 88888.00 2007-01-05 12:29:43.903 005 18186.12 86.23 52695.57 88888.00 2007-01-05 12:29:44.403 005 18186.02 86.12 52695.59 88888.00 2007-01-05 12:29:44.903 005 18185.96 86.15 52695.48 88888.00 2007-01-05 12:29:45.403 005 18185.94 86.04 52695.39 88888.00 2007-01-05 12:29:45.903 005 18186.08 86.01 52695.52 88888.00 2007-01-05 12:29:46.403 005 18186.19 86.02 52695.53 88888.00 2007-01-05 12:29:46.903 005 18186.10 85.98 52695.43 88888.00 2007-01-05 12:29:47.403 005 18186.16 86.01 52695.47 88888.00 2007-01-05 12:29:47.903 005 18186.22 85.96 52695.48 88888.00 2007-01-05 12:29:48.403 005 18186.29 85.85 52695.41 88888.00 2007-01-05 12:29:48.903 005 18186.10 85.56 52695.36 88888.00 2007-01-05 12:29:49.403 005 18185.92 85.57 52695.35 88888.00 2007-01-05 12:29:49.903 005 18185.77 85.72 52695.38 88888.00 2007-01-05 12:29:50.403 005 18185.76 85.74 52695.35 88888.00 2007-01-05 12:29:50.903 005 18185.79 85.76 52695.34 88888.00 2007-01-05 12:29:51.403 005 18185.81 85.64 52695.32 88888.00 2007-01-05 12:29:51.903 005 18185.86 85.70 52695.31 88888.00 2007-01-05 12:29:52.403 005 18185.77 85.71 52695.33 88888.00 2007-01-05 12:29:52.903 005 18185.68 85.67 52695.20 88888.00 2007-01-05 12:29:53.403 005 18185.56 85.53 52695.10 88888.00 2007-01-05 12:29:53.903 005 18185.48 85.45 52695.01 88888.00 2007-01-05 12:29:54.403 005 18185.57 85.46 52695.05 88888.00 2007-01-05 12:29:54.903 005 18185.59 85.41 52695.15 88888.00 2007-01-05 12:29:55.403 005 18185.59 85.32 52695.15 88888.00 2007-01-05 12:29:55.903 005 18185.63 85.33 52695.15 88888.00 2007-01-05 12:29:56.403 005 18185.72 85.33 52695.15 88888.00 2007-01-05 12:29:56.903 005 18185.65 85.34 52695.09 88888.00 2007-01-05 12:29:57.403 005 18185.56 85.41 52695.04 88888.00 2007-01-05 12:29:57.903 005 18185.64 85.39 52695.09 88888.00 2007-01-05 12:29:58.403 005 18185.64 85.46 52695.09 88888.00 2007-01-05 12:29:58.903 005 18185.61 85.46 52695.09 88888.00 2007-01-05 12:29:59.403 005 18185.65 85.42 52695.09 88888.00 2007-01-05 12:29:59.903 005 18185.59 85.38 52695.11 88888.00 2007-01-05 12:30:00.403 005 18185.63 85.39 52694.98 88888.00 2007-01-05 12:30:00.903 005 18185.55 85.35 52695.04 88888.00 2007-01-05 12:30:01.403 005 18185.58 85.34 52695.09 88888.00 2007-01-05 12:30:01.903 005 18185.56 85.35 52695.16 88888.00 2007-01-05 12:30:02.403 005 18185.54 85.22 52695.21 88888.00 2007-01-05 12:30:02.903 005 18185.55 85.17 52695.29 88888.00 2007-01-05 12:30:03.403 005 18185.52 85.28 52695.30 88888.00 2007-01-05 12:30:03.903 005 18185.58 85.28 52695.21 88888.00 2007-01-05 12:30:04.403 005 18185.63 85.23 52695.20 88888.00 2007-01-05 12:30:04.903 005 18185.48 85.25 52695.21 88888.00 2007-01-05 12:30:05.403 005 18185.53 85.24 52695.22 88888.00 2007-01-05 12:30:05.903 005 18185.54 85.15 52695.19 88888.00 2007-01-05 12:30:06.403 005 18185.39 85.11 52695.25 88888.00 2007-01-05 12:30:06.903 005 18185.58 85.08 52695.42 88888.00 2007-01-05 12:30:07.403 005 18185.65 85.05 52695.43 88888.00 2007-01-05 12:30:07.903 005 18185.57 84.96 52695.31 88888.00 2007-01-05 12:30:08.403 005 18185.52 85.09 52695.28 88888.00 2007-01-05 12:30:08.903 005 18185.50 85.17 52695.22 88888.00 2007-01-05 12:30:09.403 005 18185.36 85.10 52695.17 88888.00 2007-01-05 12:30:09.903 005 18185.42 85.11 52695.28 88888.00 2007-01-05 12:30:10.403 005 18185.45 85.10 52695.20 88888.00 2007-01-05 12:30:10.903 005 18185.47 85.12 52695.13 88888.00 2007-01-05 12:30:11.403 005 18185.47 85.25 52695.19 88888.00 2007-01-05 12:30:11.903 005 18185.47 85.24 52695.12 88888.00 2007-01-05 12:30:12.403 005 18185.50 85.10 52695.15 88888.00 2007-01-05 12:30:12.903 005 18185.47 85.06 52695.17 88888.00 2007-01-05 12:30:13.403 005 18185.56 85.05 52695.29 88888.00 2007-01-05 12:30:13.903 005 18185.42 85.07 52695.29 88888.00 2007-01-05 12:30:14.403 005 18185.52 85.13 52695.34 88888.00 2007-01-05 12:30:14.903 005 18185.48 85.12 52695.31 88888.00 2007-01-05 12:30:15.403 005 18185.39 85.14 52695.24 88888.00 2007-01-05 12:30:15.903 005 18185.24 85.17 52695.19 88888.00 2007-01-05 12:30:16.403 005 18185.39 85.12 52695.20 88888.00 2007-01-05 12:30:16.903 005 18185.39 85.08 52695.24 88888.00 2007-01-05 12:30:17.403 005 18185.30 85.10 52695.30 88888.00 2007-01-05 12:30:17.903 005 18185.32 85.12 52695.25 88888.00 2007-01-05 12:30:18.403 005 18185.21 85.10 52695.20 88888.00 2007-01-05 12:30:18.903 005 18185.18 85.20 52695.28 88888.00 2007-01-05 12:30:19.403 005 18185.19 85.21 52695.29 88888.00 2007-01-05 12:30:19.903 005 18185.21 85.20 52695.38 88888.00 2007-01-05 12:30:20.403 005 18185.26 85.28 52695.39 88888.00 2007-01-05 12:30:20.903 005 18185.23 85.22 52695.34 88888.00 2007-01-05 12:30:21.403 005 18185.20 85.13 52695.34 88888.00 2007-01-05 12:30:21.903 005 18185.26 85.09 52695.47 88888.00 2007-01-05 12:30:22.403 005 18185.34 85.13 52695.50 88888.00 2007-01-05 12:30:22.903 005 18185.20 85.17 52695.44 88888.00 2007-01-05 12:30:23.403 005 18185.24 85.25 52695.36 88888.00 2007-01-05 12:30:23.903 005 18185.26 85.25 52695.34 88888.00 2007-01-05 12:30:24.403 005 18185.33 85.25 52695.41 88888.00 2007-01-05 12:30:24.903 005 18185.41 85.22 52695.38 88888.00 2007-01-05 12:30:25.403 005 18185.46 85.18 52695.29 88888.00 2007-01-05 12:30:25.903 005 18185.37 85.30 52695.30 88888.00 2007-01-05 12:30:26.403 005 18185.37 85.37 52695.48 88888.00 2007-01-05 12:30:26.903 005 18185.33 85.35 52695.42 88888.00 2007-01-05 12:30:27.403 005 18185.37 85.31 52695.29 88888.00 2007-01-05 12:30:27.903 005 18185.41 85.30 52695.32 88888.00 2007-01-05 12:30:28.403 005 18185.29 85.33 52695.36 88888.00 2007-01-05 12:30:28.903 005 18185.36 85.35 52695.34 88888.00 2007-01-05 12:30:29.403 005 18185.26 85.37 52695.48 88888.00 2007-01-05 12:30:29.903 005 18185.40 85.31 52695.62 88888.00 2007-01-05 12:30:30.403 005 18185.33 85.35 52695.60 88888.00 2007-01-05 12:30:30.903 005 18185.28 85.35 52695.58 88888.00 2007-01-05 12:30:31.403 005 18185.28 85.28 52695.55 88888.00 2007-01-05 12:30:31.903 005 18185.28 85.23 52695.44 88888.00 2007-01-05 12:30:32.403 005 18185.30 85.15 52695.63 88888.00 2007-01-05 12:30:32.903 005 18185.18 85.12 52695.71 88888.00 2007-01-05 12:30:33.403 005 18185.14 85.10 52695.65 88888.00 2007-01-05 12:30:33.903 005 18185.26 85.08 52695.44 88888.00 2007-01-05 12:30:34.403 005 18185.28 85.07 52695.40 88888.00 2007-01-05 12:30:34.903 005 18185.19 85.02 52695.38 88888.00 2007-01-05 12:30:35.403 005 18185.19 85.07 52695.32 88888.00 2007-01-05 12:30:35.903 005 18185.09 85.20 52695.38 88888.00 2007-01-05 12:30:36.403 005 18185.16 85.22 52695.36 88888.00 2007-01-05 12:30:36.903 005 18185.18 85.21 52695.40 88888.00 2007-01-05 12:30:37.403 005 18185.21 85.11 52695.39 88888.00 2007-01-05 12:30:37.903 005 18185.20 85.12 52695.38 88888.00 2007-01-05 12:30:38.403 005 18185.32 85.10 52695.35 88888.00 2007-01-05 12:30:38.903 005 18185.23 85.18 52695.34 88888.00 2007-01-05 12:30:39.403 005 18185.24 85.24 52695.47 88888.00 2007-01-05 12:30:39.903 005 18185.29 85.14 52695.47 88888.00 2007-01-05 12:30:40.403 005 18185.29 85.09 52695.50 88888.00 2007-01-05 12:30:40.903 005 18185.28 85.24 52695.41 88888.00 2007-01-05 12:30:41.403 005 18185.23 85.15 52695.30 88888.00 2007-01-05 12:30:41.903 005 18185.14 85.10 52695.31 88888.00 2007-01-05 12:30:42.403 005 18185.13 85.09 52695.47 88888.00 2007-01-05 12:30:42.903 005 18185.11 85.10 52695.34 88888.00 2007-01-05 12:30:43.403 005 18185.07 85.11 52695.30 88888.00 2007-01-05 12:30:43.903 005 18185.08 85.03 52695.32 88888.00 2007-01-05 12:30:44.403 005 18185.15 85.05 52695.36 88888.00 2007-01-05 12:30:44.903 005 18185.08 85.19 52695.29 88888.00 2007-01-05 12:30:45.403 005 18185.09 85.10 52695.23 88888.00 2007-01-05 12:30:45.903 005 18185.12 85.01 52695.24 88888.00 2007-01-05 12:30:46.403 005 18185.21 85.10 52695.20 88888.00 2007-01-05 12:30:46.903 005 18185.28 85.10 52695.31 88888.00 2007-01-05 12:30:47.403 005 18185.28 85.10 52695.38 88888.00 2007-01-05 12:30:47.903 005 18185.45 85.15 52695.38 88888.00 2007-01-05 12:30:48.403 005 18185.45 85.16 52695.36 88888.00 2007-01-05 12:30:48.903 005 18185.33 85.15 52695.30 88888.00 2007-01-05 12:30:49.403 005 18185.43 85.18 52695.33 88888.00 2007-01-05 12:30:49.903 005 18185.40 85.22 52695.41 88888.00 2007-01-05 12:30:50.403 005 18185.43 85.22 52695.45 88888.00 2007-01-05 12:30:50.903 005 18185.44 85.20 52695.54 88888.00 2007-01-05 12:30:51.403 005 18185.42 85.09 52695.50 88888.00 2007-01-05 12:30:51.903 005 18185.40 85.05 52695.43 88888.00 2007-01-05 12:30:52.403 005 18185.52 84.98 52695.40 88888.00 2007-01-05 12:30:52.903 005 18185.58 85.11 52695.41 88888.00 2007-01-05 12:30:53.403 005 18185.52 85.18 52695.30 88888.00 2007-01-05 12:30:53.903 005 18185.57 85.06 52695.19 88888.00 2007-01-05 12:30:54.403 005 18185.51 85.16 52695.24 88888.00 2007-01-05 12:30:54.903 005 18185.51 85.30 52695.36 88888.00 2007-01-05 12:30:55.403 005 18185.52 85.37 52695.21 88888.00 2007-01-05 12:30:55.903 005 18185.50 85.31 52695.19 88888.00 2007-01-05 12:30:56.403 005 18185.40 85.26 52695.25 88888.00 2007-01-05 12:30:56.903 005 18185.47 85.21 52695.30 88888.00 2007-01-05 12:30:57.403 005 18185.53 85.16 52695.30 88888.00 2007-01-05 12:30:57.903 005 18185.48 85.26 52695.21 88888.00 2007-01-05 12:30:58.403 005 18185.40 85.28 52695.15 88888.00 2007-01-05 12:30:58.903 005 18185.33 85.24 52695.05 88888.00 2007-01-05 12:30:59.403 005 18185.34 85.24 52695.10 88888.00 2007-01-05 12:30:59.903 005 18185.39 85.31 52695.18 88888.00 2007-01-05 12:31:00.403 005 18185.37 85.33 52695.15 88888.00 2007-01-05 12:31:00.903 005 18185.57 85.33 52695.15 88888.00 2007-01-05 12:31:01.403 005 18185.58 85.30 52695.16 88888.00 2007-01-05 12:31:01.903 005 18185.41 85.30 52695.17 88888.00 2007-01-05 12:31:02.403 005 18185.41 85.35 52695.23 88888.00 2007-01-05 12:31:02.903 005 18185.43 85.40 52695.29 88888.00 2007-01-05 12:31:03.403 005 18185.45 85.36 52695.42 88888.00 2007-01-05 12:31:03.903 005 18185.45 85.28 52695.48 88888.00 2007-01-05 12:31:04.403 005 18185.35 85.16 52695.35 88888.00 2007-01-05 12:31:04.903 005 18185.35 85.19 52695.34 88888.00 2007-01-05 12:31:05.403 005 18185.23 85.28 52695.38 88888.00 2007-01-05 12:31:05.903 005 18185.13 85.31 52695.33 88888.00 2007-01-05 12:31:06.403 005 18185.15 85.23 52695.28 88888.00 2007-01-05 12:31:06.903 005 18185.14 85.19 52695.29 88888.00 2007-01-05 12:31:07.403 005 18185.08 85.11 52695.25 88888.00 2007-01-05 12:31:07.903 005 18185.02 85.08 52695.28 88888.00 2007-01-05 12:31:08.403 005 18185.16 85.06 52695.35 88888.00 2007-01-05 12:31:08.903 005 18185.23 84.98 52695.36 88888.00 2007-01-05 12:31:09.403 005 18185.14 84.95 52695.40 88888.00 2007-01-05 12:31:09.903 005 18185.23 84.88 52695.35 88888.00 2007-01-05 12:31:10.403 005 18185.51 84.86 52695.29 88888.00 2007-01-05 12:31:10.903 005 18185.65 84.77 52695.18 88888.00 2007-01-05 12:31:11.403 005 18185.65 84.67 52695.19 88888.00 2007-01-05 12:31:11.903 005 18185.56 84.61 52695.18 88888.00 2007-01-05 12:31:12.403 005 18185.54 84.34 52695.25 88888.00 2007-01-05 12:31:12.903 005 18185.41 84.50 52695.33 88888.00 2007-01-05 12:31:13.403 005 18185.29 84.61 52695.23 88888.00 2007-01-05 12:31:13.903 005 18185.19 84.58 52695.21 88888.00 2007-01-05 12:31:14.403 005 18185.16 84.59 52695.20 88888.00 2007-01-05 12:31:14.903 005 18185.35 84.55 52695.16 88888.00 2007-01-05 12:31:15.403 005 18185.33 84.55 52695.16 88888.00 2007-01-05 12:31:15.903 005 18185.29 84.55 52695.17 88888.00 2007-01-05 12:31:16.403 005 18185.31 84.52 52695.29 88888.00 2007-01-05 12:31:16.903 005 18185.23 84.53 52695.24 88888.00 2007-01-05 12:31:17.403 005 18185.15 84.49 52695.34 88888.00 2007-01-05 12:31:17.903 005 18185.18 84.44 52695.38 88888.00 2007-01-05 12:31:18.403 005 18185.15 84.48 52695.46 88888.00 2007-01-05 12:31:18.903 005 18185.10 84.51 52695.50 88888.00 2007-01-05 12:31:19.403 005 18185.10 84.47 52695.47 88888.00 2007-01-05 12:31:19.903 005 18185.09 84.44 52695.43 88888.00 2007-01-05 12:31:20.403 005 18185.04 84.35 52695.32 88888.00 2007-01-05 12:31:20.903 005 18185.02 84.36 52695.22 88888.00 2007-01-05 12:31:21.403 005 18185.07 84.44 52695.18 88888.00 2007-01-05 12:31:21.903 005 18185.08 84.49 52695.24 88888.00 2007-01-05 12:31:22.403 005 18185.15 84.42 52695.18 88888.00 2007-01-05 12:31:22.903 005 18185.12 84.36 52695.11 88888.00 2007-01-05 12:31:23.403 005 18185.07 84.36 52695.11 88888.00 2007-01-05 12:31:23.903 005 18185.02 84.40 52695.13 88888.00 2007-01-05 12:31:24.403 005 18185.09 84.17 52695.31 88888.00 2007-01-05 12:31:24.903 005 18185.07 83.98 52695.24 88888.00 2007-01-05 12:31:25.403 005 18185.04 84.18 52695.21 88888.00 2007-01-05 12:31:25.903 005 18185.00 84.12 52695.15 88888.00 2007-01-05 12:31:26.403 005 18184.98 84.08 52695.21 88888.00 2007-01-05 12:31:26.903 005 18184.91 84.05 52695.24 88888.00 2007-01-05 12:31:27.403 005 18184.91 84.11 52695.19 88888.00 2007-01-05 12:31:27.903 005 18184.98 84.09 52695.19 88888.00 2007-01-05 12:31:28.403 005 18185.04 84.03 52695.25 88888.00 2007-01-05 12:31:28.903 005 18184.97 84.09 52695.16 88888.00 2007-01-05 12:31:29.403 005 18184.91 84.06 52695.11 88888.00 2007-01-05 12:31:29.903 005 18184.83 84.05 52695.13 88888.00 2007-01-05 12:31:30.403 005 18184.77 84.00 52695.04 88888.00 2007-01-05 12:31:30.903 005 18184.67 83.86 52694.99 88888.00 2007-01-05 12:31:31.403 005 18184.81 83.79 52694.96 88888.00 2007-01-05 12:31:31.903 005 18184.82 83.88 52695.06 88888.00 2007-01-05 12:31:32.403 005 18184.83 83.89 52695.23 88888.00 2007-01-05 12:31:32.903 005 18184.85 83.77 52695.28 88888.00 2007-01-05 12:31:33.403 005 18184.69 83.73 52695.31 88888.00 2007-01-05 12:31:33.903 005 18184.60 83.75 52695.28 88888.00 2007-01-05 12:31:34.403 005 18184.74 83.80 52695.28 88888.00 2007-01-05 12:31:34.903 005 18184.72 83.87 52695.27 88888.00 2007-01-05 12:31:35.403 005 18184.70 83.85 52695.30 88888.00 2007-01-05 12:31:35.903 005 18184.60 83.70 52695.29 88888.00 2007-01-05 12:31:36.403 005 18184.52 83.66 52695.32 88888.00 2007-01-05 12:31:36.903 005 18184.56 83.66 52695.38 88888.00 2007-01-05 12:31:37.403 005 18184.59 83.72 52695.40 88888.00 2007-01-05 12:31:37.903 005 18184.49 83.58 52695.31 88888.00 2007-01-05 12:31:38.403 005 18184.43 83.59 52695.33 88888.00 2007-01-05 12:31:38.903 005 18184.57 83.72 52695.20 88888.00 2007-01-05 12:31:39.403 005 18184.65 83.73 52695.07 88888.00 2007-01-05 12:31:39.903 005 18184.66 83.68 52695.18 88888.00 2007-01-05 12:31:40.403 005 18184.59 83.68 52695.23 88888.00 2007-01-05 12:31:40.903 005 18184.59 83.57 52695.17 88888.00 2007-01-05 12:31:41.403 005 18184.63 83.52 52695.09 88888.00 2007-01-05 12:31:41.903 005 18184.59 83.49 52695.06 88888.00 2007-01-05 12:31:42.403 005 18184.54 83.50 52695.02 88888.00 2007-01-05 12:31:42.903 005 18184.42 83.50 52695.05 88888.00 2007-01-05 12:31:43.403 005 18184.33 83.50 52694.97 88888.00 2007-01-05 12:31:43.903 005 18184.36 83.51 52695.00 88888.00 2007-01-05 12:31:44.403 005 18184.48 83.56 52695.11 88888.00 2007-01-05 12:31:44.903 005 18184.47 83.55 52695.13 88888.00 2007-01-05 12:31:45.403 005 18184.35 83.55 52695.11 88888.00 2007-01-05 12:31:45.903 005 18184.33 83.54 52695.09 88888.00 2007-01-05 12:31:46.403 005 18184.43 83.54 52695.11 88888.00 2007-01-05 12:31:46.903 005 18184.40 83.50 52695.18 88888.00 2007-01-05 12:31:47.403 005 18184.44 83.33 52695.24 88888.00 2007-01-05 12:31:47.903 005 18184.38 83.28 52695.15 88888.00 2007-01-05 12:31:48.403 005 18184.33 83.24 52695.12 88888.00 2007-01-05 12:31:48.903 005 18184.28 83.23 52695.22 88888.00 2007-01-05 12:31:49.403 005 18184.23 83.24 52695.25 88888.00 2007-01-05 12:31:49.903 005 18184.23 83.15 52695.12 88888.00 2007-01-05 12:31:50.403 005 18184.27 83.15 52695.21 88888.00 2007-01-05 12:31:50.903 005 18184.35 83.17 52695.31 88888.00 2007-01-05 12:31:51.403 005 18184.24 83.12 52695.25 88888.00 2007-01-05 12:31:51.903 005 18184.26 83.08 52695.29 88888.00 2007-01-05 12:31:52.403 005 18184.34 83.08 52695.32 88888.00 2007-01-05 12:31:52.903 005 18184.28 83.06 52695.12 88888.00 2007-01-05 12:31:53.403 005 18184.29 82.90 52695.10 88888.00 2007-01-05 12:31:53.903 005 18184.18 82.89 52695.05 88888.00 2007-01-05 12:31:54.403 005 18184.18 83.00 52695.05 88888.00 2007-01-05 12:31:54.903 005 18184.09 82.94 52695.18 88888.00 2007-01-05 12:31:55.403 005 18184.00 82.90 52695.30 88888.00 2007-01-05 12:31:55.903 005 18184.10 82.85 52695.22 88888.00 2007-01-05 12:31:56.403 005 18184.09 82.80 52695.13 88888.00 2007-01-05 12:31:56.903 005 18184.10 82.77 52695.16 88888.00 2007-01-05 12:31:57.403 005 18184.00 82.76 52695.12 88888.00 2007-01-05 12:31:57.903 005 18183.92 82.77 52695.12 88888.00 2007-01-05 12:31:58.403 005 18183.94 82.80 52695.07 88888.00 2007-01-05 12:31:58.903 005 18183.89 82.84 52694.96 88888.00 2007-01-05 12:31:59.403 005 18183.82 82.77 52695.04 88888.00 2007-01-05 12:31:59.903 005 18183.78 82.81 52695.04 88888.00 2007-01-05 12:32:00.403 005 18183.74 82.77 52695.17 88888.00 2007-01-05 12:32:00.903 005 18183.70 82.68 52695.27 88888.00 2007-01-05 12:32:01.403 005 18183.66 82.67 52695.29 88888.00 2007-01-05 12:32:01.903 005 18183.70 82.69 52695.33 88888.00 2007-01-05 12:32:02.403 005 18183.58 82.66 52695.22 88888.00 2007-01-05 12:32:02.903 005 18183.46 82.54 52695.10 88888.00 2007-01-05 12:32:03.403 005 18183.57 82.54 52695.01 88888.00 2007-01-05 12:32:03.903 005 18183.51 82.61 52695.01 88888.00 2007-01-05 12:32:04.403 005 18183.34 82.57 52695.07 88888.00 2007-01-05 12:32:04.903 005 18183.11 82.59 52695.05 88888.00 2007-01-05 12:32:05.403 005 18182.95 82.46 52695.09 88888.00 2007-01-05 12:32:05.903 005 18183.12 82.50 52695.02 88888.00 2007-01-05 12:32:06.403 005 18183.20 82.46 52694.89 88888.00 2007-01-05 12:32:06.903 005 18183.06 82.46 52694.81 88888.00 2007-01-05 12:32:07.403 005 18183.04 82.43 52694.84 88888.00 2007-01-05 12:32:07.903 005 18183.18 82.51 52694.89 88888.00 2007-01-05 12:32:08.403 005 18183.11 82.49 52694.94 88888.00 2007-01-05 12:32:08.903 005 18182.90 82.53 52694.99 88888.00 2007-01-05 12:32:09.403 005 18183.02 82.53 52694.95 88888.00 2007-01-05 12:32:09.903 005 18183.04 82.47 52694.94 88888.00 2007-01-05 12:32:10.403 005 18182.98 82.56 52695.00 88888.00 2007-01-05 12:32:10.903 005 18182.91 82.62 52695.17 88888.00 2007-01-05 12:32:11.403 005 18182.81 82.69 52695.13 88888.00 2007-01-05 12:32:11.903 005 18182.91 82.70 52695.08 88888.00 2007-01-05 12:32:12.403 005 18182.94 82.63 52695.07 88888.00 2007-01-05 12:32:12.903 005 18182.86 82.53 52695.19 88888.00 2007-01-05 12:32:13.403 005 18182.88 82.52 52695.19 88888.00 2007-01-05 12:32:13.903 005 18182.93 82.41 52695.10 88888.00 2007-01-05 12:32:14.403 005 18182.95 82.38 52694.99 88888.00 2007-01-05 12:32:14.903 005 18183.01 82.44 52695.05 88888.00 2007-01-05 12:32:15.403 005 18182.97 82.48 52695.07 88888.00 2007-01-05 12:32:15.903 005 18182.91 82.47 52694.99 88888.00 2007-01-05 12:32:16.403 005 18182.92 82.43 52695.00 88888.00 2007-01-05 12:32:16.903 005 18182.87 82.44 52694.96 88888.00 2007-01-05 12:32:17.403 005 18182.96 82.42 52694.89 88888.00 2007-01-05 12:32:17.903 005 18183.04 82.23 52694.86 88888.00 2007-01-05 12:32:18.403 005 18183.04 82.23 52694.87 88888.00 2007-01-05 12:32:18.903 005 18182.82 82.22 52694.88 88888.00 2007-01-05 12:32:19.403 005 18182.83 82.20 52695.05 88888.00 2007-01-05 12:32:19.903 005 18182.88 82.16 52694.99 88888.00 2007-01-05 12:32:20.403 005 18182.92 82.11 52694.97 88888.00 2007-01-05 12:32:20.903 005 18182.93 82.18 52694.97 88888.00 2007-01-05 12:32:21.403 005 18182.80 82.07 52694.96 88888.00 2007-01-05 12:32:21.903 005 18182.83 82.12 52695.06 88888.00 2007-01-05 12:32:22.403 005 18182.84 82.13 52695.01 88888.00 2007-01-05 12:32:22.903 005 18182.73 82.12 52694.90 88888.00 2007-01-05 12:32:23.403 005 18182.70 82.07 52694.98 88888.00 2007-01-05 12:32:23.903 005 18182.90 81.96 52695.12 88888.00 2007-01-05 12:32:24.403 005 18182.95 81.86 52695.12 88888.00 2007-01-05 12:32:24.903 005 18182.85 81.76 52694.99 88888.00 2007-01-05 12:32:25.403 005 18182.87 81.74 52694.80 88888.00 2007-01-05 12:32:25.903 005 18182.72 81.71 52694.86 88888.00 2007-01-05 12:32:26.403 005 18182.76 81.68 52694.84 88888.00 2007-01-05 12:32:26.903 005 18182.70 81.69 52694.73 88888.00 2007-01-05 12:32:27.403 005 18182.81 81.66 52694.76 88888.00 2007-01-05 12:32:27.903 005 18182.83 81.57 52694.72 88888.00 2007-01-05 12:32:28.403 005 18182.75 81.45 52694.67 88888.00 2007-01-05 12:32:28.903 005 18182.82 81.43 52694.63 88888.00 2007-01-05 12:32:29.403 005 18182.72 81.40 52694.69 88888.00 2007-01-05 12:32:29.903 005 18182.71 81.45 52694.84 88888.00 2007-01-05 12:32:30.403 005 18182.71 81.50 52694.85 88888.00 2007-01-05 12:32:30.903 005 18182.74 81.55 52694.86 88888.00 2007-01-05 12:32:31.403 005 18182.71 81.47 52694.74 88888.00 2007-01-05 12:32:31.903 005 18182.55 81.46 52694.69 88888.00 2007-01-05 12:32:32.403 005 18182.52 81.45 52694.63 88888.00 2007-01-05 12:32:32.903 005 18182.62 81.42 52694.60 88888.00 2007-01-05 12:32:33.403 005 18182.64 81.43 52694.61 88888.00 2007-01-05 12:32:33.903 005 18182.72 81.40 52694.72 88888.00 2007-01-05 12:32:34.403 005 18182.82 81.36 52694.67 88888.00 2007-01-05 12:32:34.903 005 18182.61 81.24 52694.74 88888.00 2007-01-05 12:32:35.403 005 18182.55 81.18 52694.73 88888.00 2007-01-05 12:32:35.903 005 18182.71 81.18 52694.76 88888.00 2007-01-05 12:32:36.403 005 18182.69 81.12 52694.69 88888.00 2007-01-05 12:32:36.903 005 18182.68 81.01 52694.80 88888.00 2007-01-05 12:32:37.403 005 18182.69 81.04 52694.78 88888.00 2007-01-05 12:32:37.903 005 18182.50 81.06 52694.78 88888.00 2007-01-05 12:32:38.403 005 18182.46 81.02 52694.80 88888.00 2007-01-05 12:32:38.903 005 18182.49 80.95 52694.75 88888.00 2007-01-05 12:32:39.403 005 18182.42 81.00 52694.82 88888.00 2007-01-05 12:32:39.903 005 18182.41 81.09 52694.86 88888.00 2007-01-05 12:32:40.403 005 18182.41 81.01 52694.81 88888.00 2007-01-05 12:32:40.903 005 18182.41 80.97 52694.76 88888.00 2007-01-05 12:32:41.403 005 18182.33 80.96 52694.66 88888.00 2007-01-05 12:32:41.903 005 18182.38 80.89 52694.67 88888.00 2007-01-05 12:32:42.403 005 18182.40 80.85 52694.82 88888.00 2007-01-05 12:32:42.903 005 18182.31 80.84 52694.78 88888.00 2007-01-05 12:32:43.403 005 18182.33 80.80 52694.84 88888.00 2007-01-05 12:32:43.903 005 18182.33 80.80 52694.84 88888.00 2007-01-05 12:32:44.403 005 18182.41 80.81 52694.80 88888.00 2007-01-05 12:32:44.903 005 18182.33 80.79 52694.80 88888.00 2007-01-05 12:32:45.403 005 18182.25 80.71 52694.76 88888.00 2007-01-05 12:32:45.903 005 18182.17 80.74 52694.64 88888.00 2007-01-05 12:32:46.403 005 18182.14 80.69 52694.69 88888.00 2007-01-05 12:32:46.903 005 18182.19 80.62 52694.76 88888.00 2007-01-05 12:32:47.403 005 18182.33 80.57 52694.80 88888.00 2007-01-05 12:32:47.903 005 18182.28 80.63 52694.75 88888.00 2007-01-05 12:32:48.403 005 18182.19 80.55 52694.75 88888.00 2007-01-05 12:32:48.903 005 18182.07 80.52 52694.82 88888.00 2007-01-05 12:32:49.403 005 18182.05 80.66 52694.78 88888.00 2007-01-05 12:32:49.903 005 18181.95 80.67 52694.72 88888.00 2007-01-05 12:32:50.403 005 18181.92 80.58 52694.66 88888.00 2007-01-05 12:32:50.903 005 18182.03 80.55 52694.67 88888.00 2007-01-05 12:32:51.403 005 18181.83 80.55 52694.67 88888.00 2007-01-05 12:32:51.903 005 18181.78 80.54 52694.64 88888.00 2007-01-05 12:32:52.403 005 18181.78 80.53 52694.66 88888.00 2007-01-05 12:32:52.903 005 18181.79 80.54 52694.72 88888.00 2007-01-05 12:32:53.403 005 18181.95 80.48 52694.73 88888.00 2007-01-05 12:32:53.903 005 18181.93 80.39 52694.76 88888.00 2007-01-05 12:32:54.403 005 18181.84 80.34 52694.70 88888.00 2007-01-05 12:32:54.903 005 18181.89 80.39 52694.72 88888.00 2007-01-05 12:32:55.403 005 18181.84 80.35 52694.70 88888.00 2007-01-05 12:32:55.903 005 18181.83 80.36 52694.72 88888.00 2007-01-05 12:32:56.403 005 18181.79 80.39 52694.64 88888.00 2007-01-05 12:32:56.903 005 18181.66 80.39 52694.65 88888.00 2007-01-05 12:32:57.403 005 18181.52 80.45 52694.77 88888.00 2007-01-05 12:32:57.903 005 18181.59 80.52 52694.75 88888.00 2007-01-05 12:32:58.403 005 18181.59 80.51 52694.82 88888.00 2007-01-05 12:32:58.903 005 18181.71 80.50 52694.95 88888.00 2007-01-05 12:32:59.403 005 18181.72 80.51 52695.01 88888.00 2007-01-05 12:32:59.903 005 18181.70 80.51 52694.99 88888.00 2007-01-05 12:33:00.403 005 18181.62 80.47 52694.87 88888.00 2007-01-05 12:33:00.903 005 18181.74 80.47 52694.93 88888.00 2007-01-05 12:33:01.403 005 18181.77 80.54 52694.94 88888.00 2007-01-05 12:33:01.903 005 18181.74 80.56 52694.90 88888.00 2007-01-05 12:33:02.403 005 18181.73 80.66 52694.86 88888.00 2007-01-05 12:33:02.903 005 18181.70 80.69 52694.81 88888.00 2007-01-05 12:33:03.403 005 18181.65 80.71 52694.71 88888.00 2007-01-05 12:33:03.903 005 18181.67 80.72 52694.63 88888.00 2007-01-05 12:33:04.403 005 18181.70 80.72 52694.75 88888.00 2007-01-05 12:33:04.903 005 18181.70 80.68 52694.82 88888.00 2007-01-05 12:33:05.403 005 18181.72 80.53 52694.77 88888.00 2007-01-05 12:33:05.903 005 18181.76 80.54 52694.73 88888.00 2007-01-05 12:33:06.403 005 18181.77 80.57 52694.84 88888.00 2007-01-05 12:33:06.903 005 18181.72 80.58 52694.90 88888.00 2007-01-05 12:33:07.403 005 18181.76 80.63 52695.01 88888.00 2007-01-05 12:33:07.903 005 18181.87 80.65 52695.00 88888.00 2007-01-05 12:33:08.403 005 18181.77 80.59 52694.99 88888.00 2007-01-05 12:33:08.903 005 18181.75 80.53 52694.97 88888.00 2007-01-05 12:33:09.403 005 18181.71 80.57 52694.98 88888.00 2007-01-05 12:33:09.903 005 18181.59 80.63 52695.01 88888.00 2007-01-05 12:33:10.403 005 18181.65 80.72 52695.07 88888.00 2007-01-05 12:33:10.903 005 18181.68 80.67 52695.00 88888.00 2007-01-05 12:33:11.403 005 18181.71 80.35 52695.00 88888.00 2007-01-05 12:33:11.903 005 18181.56 80.26 52694.99 88888.00 2007-01-05 12:33:12.403 005 18181.65 80.34 52694.95 88888.00 2007-01-05 12:33:12.903 005 18181.70 80.30 52694.83 88888.00 2007-01-05 12:33:13.403 005 18181.72 80.21 52694.75 88888.00 2007-01-05 12:33:13.903 005 18181.70 80.18 52694.82 88888.00 2007-01-05 12:33:14.403 005 18181.66 80.14 52694.87 88888.00 2007-01-05 12:33:14.903 005 18181.61 80.15 52694.87 88888.00 2007-01-05 12:33:15.403 005 18181.56 80.13 52694.76 88888.00 2007-01-05 12:33:15.903 005 18181.54 80.17 52694.77 88888.00 2007-01-05 12:33:16.403 005 18181.73 80.18 52694.74 88888.00 2007-01-05 12:33:16.903 005 18181.67 80.13 52694.71 88888.00 2007-01-05 12:33:17.403 005 18181.66 80.10 52694.73 88888.00 2007-01-05 12:33:17.903 005 18181.67 80.00 52694.71 88888.00 2007-01-05 12:33:18.403 005 18181.56 79.91 52694.73 88888.00 2007-01-05 12:33:18.903 005 18181.45 79.94 52694.72 88888.00 2007-01-05 12:33:19.403 005 18181.43 80.08 52694.75 88888.00 2007-01-05 12:33:19.903 005 18181.49 80.04 52694.70 88888.00 2007-01-05 12:33:20.403 005 18181.56 79.92 52694.63 88888.00 2007-01-05 12:33:20.903 005 18181.42 79.87 52694.59 88888.00 2007-01-05 12:33:21.403 005 18181.51 79.98 52694.62 88888.00 2007-01-05 12:33:21.903 005 18181.62 79.91 52694.63 88888.00 2007-01-05 12:33:22.403 005 18181.52 79.90 52694.60 88888.00 2007-01-05 12:33:22.903 005 18181.51 79.94 52694.60 88888.00 2007-01-05 12:33:23.403 005 18181.43 79.95 52694.57 88888.00 2007-01-05 12:33:23.903 005 18181.40 79.89 52694.49 88888.00 2007-01-05 12:33:24.403 005 18181.37 79.82 52694.53 88888.00 2007-01-05 12:33:24.903 005 18181.34 79.78 52694.75 88888.00 2007-01-05 12:33:25.403 005 18181.40 79.76 52694.73 88888.00 2007-01-05 12:33:25.903 005 18181.32 79.81 52694.73 88888.00 2007-01-05 12:33:26.403 005 18181.37 79.76 52694.70 88888.00 2007-01-05 12:33:26.903 005 18181.34 79.79 52694.71 88888.00 2007-01-05 12:33:27.403 005 18181.23 79.72 52694.67 88888.00 2007-01-05 12:33:27.903 005 18181.22 79.70 52694.69 88888.00 2007-01-05 12:33:28.403 005 18181.25 79.70 52694.66 88888.00 2007-01-05 12:33:28.903 005 18181.23 79.71 52694.61 88888.00 2007-01-05 12:33:29.403 005 18181.19 79.71 52694.64 88888.00 2007-01-05 12:33:29.903 005 18181.09 79.67 52694.69 88888.00 2007-01-05 12:33:30.403 005 18181.10 79.70 52694.71 88888.00 2007-01-05 12:33:30.903 005 18181.14 79.62 52694.83 88888.00 2007-01-05 12:33:31.403 005 18181.19 79.56 52694.74 88888.00 2007-01-05 12:33:31.903 005 18181.19 79.53 52694.66 88888.00 2007-01-05 12:33:32.403 005 18181.19 79.61 52694.67 88888.00 2007-01-05 12:33:32.903 005 18181.19 79.52 52694.71 88888.00 2007-01-05 12:33:33.403 005 18181.10 79.48 52694.74 88888.00 2007-01-05 12:33:33.903 005 18181.06 79.48 52694.76 88888.00 2007-01-05 12:33:34.403 005 18181.13 79.45 52694.85 88888.00 2007-01-05 12:33:34.903 005 18181.05 79.43 52694.80 88888.00 2007-01-05 12:33:35.403 005 18181.01 79.55 52694.71 88888.00 2007-01-05 12:33:35.903 005 18181.13 79.55 52694.60 88888.00 2007-01-05 12:33:36.403 005 18181.06 79.52 52694.72 88888.00 2007-01-05 12:33:36.903 005 18180.95 79.59 52694.86 88888.00 2007-01-05 12:33:37.403 005 18180.95 79.51 52694.82 88888.00 2007-01-05 12:33:37.903 005 18181.11 79.52 52694.76 88888.00 2007-01-05 12:33:38.403 005 18181.07 79.50 52694.74 88888.00 2007-01-05 12:33:38.903 005 18180.89 79.46 52694.82 88888.00 2007-01-05 12:33:39.403 005 18180.89 79.49 52694.77 88888.00 2007-01-05 12:33:39.903 005 18181.06 79.52 52694.78 88888.00 2007-01-05 12:33:40.403 005 18180.99 79.56 52694.76 88888.00 2007-01-05 12:33:40.903 005 18181.01 79.62 52694.78 88888.00 2007-01-05 12:33:41.403 005 18180.98 79.50 52694.72 88888.00 2007-01-05 12:33:41.903 005 18181.08 79.45 52694.72 88888.00 2007-01-05 12:33:42.403 005 18181.10 79.47 52694.80 88888.00 2007-01-05 12:33:42.903 005 18181.09 79.39 52694.74 88888.00 2007-01-05 12:33:43.403 005 18181.03 79.32 52694.71 88888.00 2007-01-05 12:33:43.903 005 18181.03 79.32 52694.65 88888.00 2007-01-05 12:33:44.403 005 18181.03 79.44 52694.59 88888.00 2007-01-05 12:33:44.903 005 18181.01 79.52 52694.64 88888.00 2007-01-05 12:33:45.403 005 18180.99 79.47 52694.70 88888.00 2007-01-05 12:33:45.903 005 18180.97 79.49 52694.69 88888.00 2007-01-05 12:33:46.403 005 18180.85 79.50 52694.65 88888.00 2007-01-05 12:33:46.903 005 18180.88 79.54 52694.55 88888.00 2007-01-05 12:33:47.403 005 18181.02 79.52 52694.49 88888.00 2007-01-05 12:33:47.903 005 18181.06 79.52 52694.60 88888.00 2007-01-05 12:33:48.403 005 18181.02 79.53 52694.64 88888.00 2007-01-05 12:33:48.903 005 18181.02 79.49 52694.61 88888.00 2007-01-05 12:33:49.403 005 18180.97 79.47 52694.66 88888.00 2007-01-05 12:33:49.903 005 18180.86 79.45 52694.73 88888.00 2007-01-05 12:33:50.403 005 18180.81 79.50 52694.80 88888.00 2007-01-05 12:33:50.903 005 18180.85 79.53 52694.74 88888.00 2007-01-05 12:33:51.403 005 18180.81 79.58 52694.60 88888.00 2007-01-05 12:33:51.903 005 18180.84 79.59 52694.48 88888.00 2007-01-05 12:33:52.403 005 18180.98 79.61 52694.48 88888.00 2007-01-05 12:33:52.903 005 18181.00 79.66 52694.51 88888.00 2007-01-05 12:33:53.403 005 18181.10 79.69 52694.50 88888.00 2007-01-05 12:33:53.903 005 18181.11 79.71 52694.58 88888.00 2007-01-05 12:33:54.403 005 18181.12 79.74 52694.64 88888.00 2007-01-05 12:33:54.903 005 18181.21 79.76 52694.80 88888.00 2007-01-05 12:33:55.403 005 18181.24 79.74 52694.85 88888.00 2007-01-05 12:33:55.903 005 18181.34 79.74 52694.82 88888.00 2007-01-05 12:33:56.403 005 18181.38 79.77 52694.80 88888.00 2007-01-05 12:33:56.903 005 18181.45 79.78 52694.78 88888.00 2007-01-05 12:33:57.403 005 18181.33 79.78 52694.76 88888.00 2007-01-05 12:33:57.903 005 18181.31 79.79 52694.80 88888.00 2007-01-05 12:33:58.403 005 18181.35 79.67 52694.80 88888.00 2007-01-05 12:33:58.903 005 18181.56 79.69 52694.85 88888.00 2007-01-05 12:33:59.403 005 18181.49 79.72 52694.77 88888.00 2007-01-05 12:33:59.903 005 18181.44 79.72 52694.75 88888.00 2007-01-05 12:34:00.403 005 18181.49 79.74 52694.62 88888.00 2007-01-05 12:34:00.903 005 18181.35 79.75 52694.69 88888.00 2007-01-05 12:34:01.403 005 18181.34 79.77 52694.84 88888.00 2007-01-05 12:34:01.903 005 18181.35 79.83 52694.83 88888.00 2007-01-05 12:34:02.403 005 18181.28 79.88 52694.65 88888.00 2007-01-05 12:34:02.903 005 18181.29 79.90 52694.67 88888.00 2007-01-05 12:34:03.403 005 18181.28 80.00 52694.60 88888.00 2007-01-05 12:34:03.903 005 18181.43 79.90 52694.55 88888.00 2007-01-05 12:34:04.403 005 18181.51 79.87 52694.64 88888.00 2007-01-05 12:34:04.903 005 18181.46 80.00 52694.63 88888.00 2007-01-05 12:34:05.403 005 18181.45 80.04 52694.82 88888.00 2007-01-05 12:34:05.903 005 18181.37 80.00 52694.71 88888.00 2007-01-05 12:34:06.403 005 18181.41 80.01 52694.61 88888.00 2007-01-05 12:34:06.903 005 18181.34 79.94 52694.70 88888.00 2007-01-05 12:34:07.403 005 18181.28 79.85 52694.74 88888.00 2007-01-05 12:34:07.903 005 18181.30 79.87 52694.77 88888.00 2007-01-05 12:34:08.403 005 18181.35 79.85 52694.78 88888.00 2007-01-05 12:34:08.903 005 18181.28 79.85 52694.80 88888.00 2007-01-05 12:34:09.403 005 18181.37 79.87 52694.74 88888.00 2007-01-05 12:34:09.903 005 18181.37 79.89 52694.73 88888.00 2007-01-05 12:34:10.403 005 18181.33 79.98 52694.64 88888.00 2007-01-05 12:34:10.903 005 18181.38 80.04 52694.58 88888.00 2007-01-05 12:34:11.403 005 18181.30 80.11 52694.60 88888.00 2007-01-05 12:34:11.903 005 18181.42 80.07 52694.50 88888.00 2007-01-05 12:34:12.403 005 18181.38 79.99 52694.50 88888.00 2007-01-05 12:34:12.903 005 18181.28 79.98 52694.57 88888.00 2007-01-05 12:34:13.400 005 18181.27 80.08 52694.58 88888.00 2007-01-05 12:34:13.900 005 18181.39 80.08 52694.65 88888.00 2007-01-05 12:34:14.400 005 18181.42 80.09 52694.62 88888.00 2007-01-05 12:34:14.900 005 18181.39 80.10 52694.54 88888.00 2007-01-05 12:34:15.400 005 18181.48 80.04 52694.49 88888.00 2007-01-05 12:34:15.900 005 18181.42 80.02 52694.52 88888.00 2007-01-05 12:34:16.400 005 18181.57 80.03 52694.48 88888.00 2007-01-05 12:34:16.900 005 18181.67 80.08 52694.54 88888.00 2007-01-05 12:34:17.400 005 18181.62 80.12 52694.65 88888.00 2007-01-05 12:34:17.900 005 18181.61 80.17 52694.69 88888.00 2007-01-05 12:34:18.400 005 18181.50 80.20 52694.60 88888.00 2007-01-05 12:34:18.900 005 18181.53 80.23 52694.52 88888.00 2007-01-05 12:34:19.400 005 18181.52 80.26 52694.60 88888.00 2007-01-05 12:34:19.900 005 18181.37 80.30 52694.61 88888.00 2007-01-05 12:34:20.400 005 18181.34 80.24 52694.62 88888.00 2007-01-05 12:34:20.900 005 18181.45 80.39 52694.67 88888.00 2007-01-05 12:34:21.400 005 18181.63 80.45 52694.69 88888.00 2007-01-05 12:34:21.900 005 18181.65 80.36 52694.65 88888.00 2007-01-05 12:34:22.400 005 18181.55 80.33 52694.61 88888.00 2007-01-05 12:34:22.900 005 18181.57 80.38 52694.67 88888.00 2007-01-05 12:34:23.400 005 18181.61 80.43 52694.78 88888.00 2007-01-05 12:34:23.900 005 18181.44 80.54 52694.82 88888.00 2007-01-05 12:34:24.400 005 18181.57 80.52 52694.73 88888.00 2007-01-05 12:34:24.900 005 18181.64 80.50 52694.62 88888.00 2007-01-05 12:34:25.400 005 18181.75 80.52 52694.67 88888.00 2007-01-05 12:34:25.900 005 18181.78 80.62 52694.66 88888.00 2007-01-05 12:34:26.400 005 18181.78 80.61 52694.74 88888.00 2007-01-05 12:34:26.900 005 18181.84 80.72 52694.82 88888.00 2007-01-05 12:34:27.400 005 18181.77 80.78 52694.80 88888.00 2007-01-05 12:34:27.900 005 18181.73 80.84 52694.83 88888.00 2007-01-05 12:34:28.400 005 18181.70 80.94 52694.92 88888.00 2007-01-05 12:34:28.900 005 18181.78 80.86 52695.04 88888.00 2007-01-05 12:34:29.400 005 18181.82 80.94 52694.98 88888.00 2007-01-05 12:34:29.900 005 18181.94 80.95 52694.86 88888.00 2007-01-05 12:34:30.400 005 18181.97 80.94 52694.86 88888.00 2007-01-05 12:34:30.900 005 18181.97 80.98 52694.77 88888.00 2007-01-05 12:34:31.400 005 18181.96 80.97 52694.84 88888.00 2007-01-05 12:34:31.900 005 18181.98 80.98 52694.78 88888.00 2007-01-05 12:34:32.400 005 18181.90 81.01 52694.84 88888.00 2007-01-05 12:34:32.900 005 18181.97 80.95 52694.81 88888.00 2007-01-05 12:34:33.400 005 18182.00 80.87 52694.80 88888.00 2007-01-05 12:34:33.900 005 18181.90 80.95 52694.80 88888.00 2007-01-05 12:34:34.400 005 18181.99 81.00 52694.81 88888.00 2007-01-05 12:34:34.900 005 18182.07 81.10 52694.73 88888.00 2007-01-05 12:34:35.400 005 18182.18 81.17 52694.82 88888.00 2007-01-05 12:34:35.900 005 18182.19 81.21 52694.85 88888.00 2007-01-05 12:34:36.400 005 18182.17 81.21 52694.76 88888.00 2007-01-05 12:34:36.900 005 18182.15 81.12 52694.80 88888.00 2007-01-05 12:34:37.400 005 18182.18 81.19 52694.83 88888.00 2007-01-05 12:34:37.900 005 18182.06 81.25 52694.86 88888.00 2007-01-05 12:34:38.400 005 18182.11 81.30 52694.88 88888.00 2007-01-05 12:34:38.900 005 18182.16 81.26 52694.94 88888.00 2007-01-05 12:34:39.400 005 18182.18 81.32 52694.86 88888.00 2007-01-05 12:34:39.900 005 18182.11 81.34 52694.87 88888.00 2007-01-05 12:34:40.400 005 18182.15 81.34 52694.78 88888.00 2007-01-05 12:34:40.900 005 18182.20 81.35 52694.71 88888.00 2007-01-05 12:34:41.400 005 18182.16 81.34 52694.77 88888.00 2007-01-05 12:34:41.900 005 18182.30 81.42 52694.84 88888.00 2007-01-05 12:34:42.400 005 18182.30 81.46 52694.96 88888.00 2007-01-05 12:34:42.900 005 18182.28 81.44 52694.96 88888.00 2007-01-05 12:34:43.400 005 18182.29 81.43 52694.89 88888.00 2007-01-05 12:34:43.900 005 18182.21 81.43 52694.84 88888.00 2007-01-05 12:34:44.400 005 18182.21 81.47 52694.78 88888.00 2007-01-05 12:34:44.900 005 18182.29 81.56 52694.76 88888.00 2007-01-05 12:34:45.400 005 18182.29 81.57 52694.76 88888.00 2007-01-05 12:34:45.900 005 18182.32 81.58 52694.72 88888.00 2007-01-05 12:34:46.400 005 18182.30 81.58 52694.63 88888.00 2007-01-05 12:34:46.900 005 18182.22 81.54 52694.58 88888.00 2007-01-05 12:34:47.400 005 18182.35 81.50 52694.64 88888.00 2007-01-05 12:34:47.900 005 18182.27 81.47 52694.61 88888.00 2007-01-05 12:34:48.400 005 18182.27 81.48 52694.62 88888.00 2007-01-05 12:34:48.900 005 18182.29 81.52 52694.65 88888.00 2007-01-05 12:34:49.400 005 18182.33 81.50 52694.74 88888.00 2007-01-05 12:34:49.900 005 18182.33 81.38 52694.81 88888.00 2007-01-05 12:34:50.400 005 18182.32 81.40 52694.89 88888.00 2007-01-05 12:34:50.900 005 18182.22 81.45 52694.96 88888.00 2007-01-05 12:34:51.400 005 18182.17 81.43 52694.84 88888.00 2007-01-05 12:34:51.900 005 18182.25 81.48 52694.76 88888.00 2007-01-05 12:34:52.400 005 18182.24 81.50 52694.85 88888.00 2007-01-05 12:34:52.900 005 18182.18 81.51 52694.84 88888.00 2007-01-05 12:34:53.400 005 18182.22 81.58 52694.93 88888.00 2007-01-05 12:34:53.900 005 18182.29 81.64 52694.88 88888.00 2007-01-05 12:34:54.400 005 18182.27 81.62 52694.64 88888.00 2007-01-05 12:34:54.900 005 18182.25 81.64 52694.67 88888.00 2007-01-05 12:34:55.400 005 18182.27 81.68 52694.64 88888.00 2007-01-05 12:34:55.900 005 18182.36 81.79 52694.71 88888.00 2007-01-05 12:34:56.400 005 18182.32 81.86 52694.71 88888.00 2007-01-05 12:34:56.900 005 18182.38 82.08 52694.72 88888.00 2007-01-05 12:34:57.400 005 18182.42 82.31 52694.73 88888.00 2007-01-05 12:34:57.900 005 18182.28 82.32 52694.75 88888.00 2007-01-05 12:34:58.400 005 18182.29 82.32 52694.73 88888.00 2007-01-05 12:34:58.900 005 18182.26 82.24 52694.73 88888.00 2007-01-05 12:34:59.400 005 18182.22 82.28 52694.78 88888.00 2007-01-05 12:34:59.900 005 18182.16 82.35 52694.88 88888.00 2007-01-05 12:35:00.400 005 18182.20 82.35 52694.89 88888.00 2007-01-05 12:35:00.900 005 18182.18 82.36 52694.88 88888.00 2007-01-05 12:35:01.400 005 18182.29 82.41 52694.92 88888.00 2007-01-05 12:35:01.900 005 18182.29 82.46 52694.78 88888.00 2007-01-05 12:35:02.400 005 18182.32 82.35 52694.87 88888.00 2007-01-05 12:35:02.900 005 18182.41 82.33 52694.92 88888.00 2007-01-05 12:35:03.400 005 18182.41 82.32 52694.89 88888.00 2007-01-05 12:35:03.900 005 18182.37 82.34 52694.95 88888.00 2007-01-05 12:35:04.400 005 18182.30 82.34 52694.87 88888.00 2007-01-05 12:35:04.900 005 18182.25 82.33 52694.81 88888.00 2007-01-05 12:35:05.400 005 18182.15 82.40 52694.83 88888.00 2007-01-05 12:35:05.900 005 18182.28 82.43 52694.93 88888.00 2007-01-05 12:35:06.400 005 18182.37 82.41 52694.97 88888.00 2007-01-05 12:35:06.900 005 18182.25 82.41 52694.94 88888.00 2007-01-05 12:35:07.400 005 18182.14 82.42 52694.82 88888.00 2007-01-05 12:35:07.900 005 18182.22 82.45 52694.93 88888.00 2007-01-05 12:35:08.400 005 18182.26 82.51 52694.94 88888.00 2007-01-05 12:35:08.900 005 18182.35 82.54 52694.92 88888.00 2007-01-05 12:35:09.400 005 18182.37 82.47 52694.83 88888.00 2007-01-05 12:35:09.900 005 18182.27 82.44 52694.87 88888.00 2007-01-05 12:35:10.400 005 18182.46 82.42 52694.95 88888.00 2007-01-05 12:35:10.900 005 18182.47 82.43 52694.94 88888.00 2007-01-05 12:35:11.400 005 18182.28 82.52 52694.81 88888.00 2007-01-05 12:35:11.900 005 18182.29 82.58 52694.84 88888.00 2007-01-05 12:35:12.400 005 18182.35 82.62 52694.95 88888.00 2007-01-05 12:35:12.900 005 18182.42 82.59 52695.02 88888.00 2007-01-05 12:35:13.400 005 18182.51 82.57 52694.99 88888.00 2007-01-05 12:35:13.900 005 18182.49 82.56 52694.97 88888.00 2007-01-05 12:35:14.400 005 18182.41 82.57 52694.87 88888.00 2007-01-05 12:35:14.900 005 18182.44 82.66 52694.74 88888.00 2007-01-05 12:35:15.400 005 18182.43 82.62 52694.76 88888.00 2007-01-05 12:35:15.900 005 18182.35 82.57 52694.89 88888.00 2007-01-05 12:35:16.400 005 18182.28 82.53 52694.85 88888.00 2007-01-05 12:35:16.900 005 18182.37 82.47 52694.83 88888.00 2007-01-05 12:35:17.400 005 18182.35 82.49 52694.87 88888.00 2007-01-05 12:35:17.900 005 18182.33 82.54 52694.86 88888.00 2007-01-05 12:35:18.400 005 18182.44 82.49 52694.89 88888.00 2007-01-05 12:35:18.900 005 18182.61 82.51 52694.92 88888.00 2007-01-05 12:35:19.400 005 18182.72 82.48 52694.90 88888.00 2007-01-05 12:35:19.900 005 18182.62 82.47 52694.86 88888.00 2007-01-05 12:35:20.400 005 18182.61 82.48 52694.89 88888.00 2007-01-05 12:35:20.900 005 18182.47 82.51 52694.89 88888.00 2007-01-05 12:35:21.400 005 18182.49 82.50 52694.84 88888.00 2007-01-05 12:35:21.900 005 18182.61 82.37 52694.86 88888.00 2007-01-05 12:35:22.400 005 18182.61 82.37 52694.88 88888.00 2007-01-05 12:35:22.900 005 18182.66 82.39 52694.89 88888.00 2007-01-05 12:35:23.400 005 18182.69 82.38 52694.98 88888.00 2007-01-05 12:35:23.900 005 18182.61 82.41 52694.93 88888.00 2007-01-05 12:35:24.400 005 18182.61 82.50 52694.81 88888.00 2007-01-05 12:35:24.900 005 18182.60 82.64 52694.84 88888.00 2007-01-05 12:35:25.400 005 18182.61 82.52 52694.86 88888.00 2007-01-05 12:35:25.900 005 18182.60 82.50 52694.87 88888.00 2007-01-05 12:35:26.400 005 18182.65 82.57 52694.85 88888.00 2007-01-05 12:35:26.900 005 18182.71 82.62 52694.74 88888.00 2007-01-05 12:35:27.400 005 18182.65 82.63 52694.73 88888.00 2007-01-05 12:35:27.900 005 18182.74 82.54 52694.73 88888.00 2007-01-05 12:35:28.400 005 18182.68 82.53 52694.73 88888.00 2007-01-05 12:35:28.900 005 18182.66 82.56 52694.80 88888.00 2007-01-05 12:35:29.400 005 18182.62 82.50 52694.89 88888.00 2007-01-05 12:35:29.900 005 18182.59 82.52 52694.82 88888.00 2007-01-05 12:35:30.400 005 18182.69 82.59 52694.77 88888.00 2007-01-05 12:35:30.900 005 18182.62 82.72 52694.92 88888.00 2007-01-05 12:35:31.400 005 18182.66 82.76 52694.86 88888.00 2007-01-05 12:35:31.900 005 18182.81 82.68 52694.87 88888.00 2007-01-05 12:35:32.400 005 18182.69 82.62 52694.88 88888.00 2007-01-05 12:35:32.900 005 18182.74 82.62 52694.77 88888.00 2007-01-05 12:35:33.400 005 18182.80 82.62 52694.90 88888.00 2007-01-05 12:35:33.900 005 18182.90 82.66 52694.87 88888.00 2007-01-05 12:35:34.400 005 18182.85 82.71 52694.96 88888.00 2007-01-05 12:35:34.900 005 18182.87 82.67 52694.88 88888.00 2007-01-05 12:35:35.400 005 18182.86 82.70 52694.83 88888.00 2007-01-05 12:35:35.900 005 18182.68 82.74 52694.94 88888.00 2007-01-05 12:35:36.400 005 18182.80 82.72 52695.00 88888.00 2007-01-05 12:35:36.900 005 18182.80 82.74 52694.98 88888.00 2007-01-05 12:35:37.400 005 18182.80 82.73 52695.00 88888.00 2007-01-05 12:35:37.900 005 18182.77 82.73 52695.00 88888.00 2007-01-05 12:35:38.400 005 18182.77 82.73 52695.11 88888.00 2007-01-05 12:35:38.900 005 18182.86 82.72 52695.05 88888.00 2007-01-05 12:35:39.400 005 18182.74 82.69 52695.02 88888.00 2007-01-05 12:35:39.900 005 18182.77 82.74 52695.10 88888.00 2007-01-05 12:35:40.400 005 18182.82 82.73 52695.06 88888.00 2007-01-05 12:35:40.900 005 18182.83 82.72 52695.07 88888.00 2007-01-05 12:35:41.400 005 18182.86 82.67 52695.18 88888.00 2007-01-05 12:35:41.900 005 18182.90 82.66 52695.27 88888.00 2007-01-05 12:35:42.400 005 18182.87 82.69 52695.23 88888.00 2007-01-05 12:35:42.900 005 18182.82 82.67 52695.20 88888.00 2007-01-05 12:35:43.400 005 18182.91 82.71 52695.05 88888.00 2007-01-05 12:35:43.900 005 18182.88 82.72 52694.99 88888.00 2007-01-05 12:35:44.400 005 18182.90 82.66 52695.02 88888.00 2007-01-05 12:35:44.900 005 18182.94 82.69 52695.02 88888.00 2007-01-05 12:35:45.400 005 18182.97 82.69 52694.98 88888.00 2007-01-05 12:35:45.900 005 18182.82 82.76 52694.94 88888.00 2007-01-05 12:35:46.400 005 18182.94 82.76 52694.97 88888.00 2007-01-05 12:35:46.900 005 18183.02 82.77 52694.88 88888.00 2007-01-05 12:35:47.400 005 18182.97 82.79 52694.96 88888.00 2007-01-05 12:35:47.900 005 18182.94 82.75 52694.88 88888.00 2007-01-05 12:35:48.400 005 18182.98 82.82 52694.89 88888.00 2007-01-05 12:35:48.900 005 18182.97 82.82 52695.00 88888.00 2007-01-05 12:35:49.400 005 18182.96 82.78 52694.98 88888.00 2007-01-05 12:35:49.900 005 18182.83 82.82 52694.94 88888.00 2007-01-05 12:35:50.400 005 18182.72 82.76 52694.90 88888.00 2007-01-05 12:35:50.900 005 18182.79 82.74 52694.84 88888.00 2007-01-05 12:35:51.400 005 18182.69 82.68 52694.99 88888.00 2007-01-05 12:35:51.900 005 18182.69 82.64 52695.00 88888.00 2007-01-05 12:35:52.400 005 18182.72 82.65 52694.95 88888.00 2007-01-05 12:35:52.900 005 18182.70 82.65 52694.89 88888.00 2007-01-05 12:35:53.400 005 18182.80 82.63 52694.87 88888.00 2007-01-05 12:35:53.900 005 18182.75 82.70 52694.90 88888.00 2007-01-05 12:35:54.400 005 18182.84 82.56 52694.93 88888.00 2007-01-05 12:35:54.900 005 18182.91 82.55 52694.89 88888.00 2007-01-05 12:35:55.400 005 18182.88 82.66 52694.94 88888.00 2007-01-05 12:35:55.900 005 18182.93 82.66 52695.02 88888.00 2007-01-05 12:35:56.400 005 18182.85 82.67 52694.96 88888.00 2007-01-05 12:35:56.900 005 18182.73 82.66 52694.88 88888.00 2007-01-05 12:35:57.400 005 18182.64 82.58 52694.80 88888.00 2007-01-05 12:35:57.900 005 18182.63 82.57 52694.83 88888.00 2007-01-05 12:35:58.400 005 18182.62 82.53 52694.83 88888.00 2007-01-05 12:35:58.900 005 18182.71 82.48 52694.74 88888.00 2007-01-05 12:35:59.400 005 18182.72 82.49 52694.85 88888.00 2007-01-05 12:35:59.900 005 18182.62 82.62 52694.94 88888.00 2007-01-05 12:36:00.400 005 18182.80 82.59 52694.94 88888.00 2007-01-05 12:36:00.900 005 18182.84 82.56 52694.86 88888.00 2007-01-05 12:36:01.400 005 18182.80 82.58 52694.84 88888.00 2007-01-05 12:36:01.900 005 18182.92 82.58 52694.76 88888.00 2007-01-05 12:36:02.400 005 18182.94 82.57 52694.82 88888.00 2007-01-05 12:36:02.900 005 18182.91 82.53 52694.82 88888.00 2007-01-05 12:36:03.400 005 18183.07 82.42 52694.85 88888.00 2007-01-05 12:36:03.900 005 18183.03 82.38 52694.86 88888.00 2007-01-05 12:36:04.400 005 18182.96 82.38 52694.80 88888.00 2007-01-05 12:36:04.900 005 18182.91 82.42 52694.81 88888.00 2007-01-05 12:36:05.400 005 18182.94 82.44 52694.92 88888.00 2007-01-05 12:36:05.900 005 18183.11 82.41 52694.87 88888.00 2007-01-05 12:36:06.400 005 18183.15 82.33 52694.82 88888.00 2007-01-05 12:36:06.900 005 18183.08 82.35 52694.80 88888.00 2007-01-05 12:36:07.400 005 18183.09 82.33 52694.70 88888.00 2007-01-05 12:36:07.900 005 18183.08 82.43 52694.72 88888.00 2007-01-05 12:36:08.400 005 18183.08 82.48 52694.73 88888.00 2007-01-05 12:36:08.900 005 18182.96 82.50 52694.73 88888.00 2007-01-05 12:36:09.400 005 18182.96 82.46 52694.71 88888.00 2007-01-05 12:36:09.900 005 18183.00 82.43 52694.82 88888.00 2007-01-05 12:36:10.400 005 18182.98 82.46 52694.94 88888.00 2007-01-05 12:36:10.900 005 18182.87 82.43 52694.98 88888.00 2007-01-05 12:36:11.400 005 18182.93 82.43 52694.90 88888.00 2007-01-05 12:36:11.900 005 18182.83 82.39 52694.85 88888.00 2007-01-05 12:36:12.400 005 18182.86 82.38 52694.90 88888.00 2007-01-05 12:36:12.900 005 18182.94 82.33 52694.93 88888.00 2007-01-05 12:36:13.400 005 18183.00 82.34 52694.87 88888.00 2007-01-05 12:36:13.900 005 18183.06 82.43 52694.93 88888.00 2007-01-05 12:36:14.400 005 18182.97 82.53 52694.90 88888.00 2007-01-05 12:36:14.900 005 18182.90 82.44 52694.78 88888.00 2007-01-05 12:36:15.400 005 18182.79 82.35 52694.83 88888.00 2007-01-05 12:36:15.900 005 18182.81 82.34 52694.87 88888.00 2007-01-05 12:36:16.400 005 18182.76 82.37 52694.90 88888.00 2007-01-05 12:36:16.900 005 18182.76 82.40 52694.86 88888.00 2007-01-05 12:36:17.400 005 18182.92 82.30 52694.89 88888.00 2007-01-05 12:36:17.900 005 18182.95 82.31 52694.75 88888.00 2007-01-05 12:36:18.400 005 18182.98 82.29 52694.71 88888.00 2007-01-05 12:36:18.900 005 18182.85 82.28 52694.73 88888.00 2007-01-05 12:36:19.400 005 18182.76 82.35 52694.74 88888.00 2007-01-05 12:36:19.900 005 18182.74 82.37 52694.84 88888.00 2007-01-05 12:36:20.400 005 18182.72 82.28 52694.88 88888.00 2007-01-05 12:36:20.900 005 18182.69 82.32 52694.94 88888.00 2007-01-05 12:36:21.400 005 18182.77 82.39 52694.92 88888.00 2007-01-05 12:36:21.900 005 18182.82 82.30 52694.84 88888.00 2007-01-05 12:36:22.400 005 18182.69 82.29 52694.87 88888.00 2007-01-05 12:36:22.900 005 18182.73 82.32 52694.84 88888.00 2007-01-05 12:36:23.400 005 18182.66 82.23 52694.76 88888.00 2007-01-05 12:36:23.900 005 18182.62 82.26 52694.80 88888.00 2007-01-05 12:36:24.400 005 18182.65 82.25 52694.77 88888.00 2007-01-05 12:36:24.900 005 18182.60 82.22 52694.72 88888.00 2007-01-05 12:36:25.400 005 18182.66 82.18 52694.72 88888.00 2007-01-05 12:36:25.900 005 18182.61 82.16 52694.85 88888.00 2007-01-05 12:36:26.400 005 18182.42 82.18 52694.96 88888.00 2007-01-05 12:36:26.900 005 18182.31 82.24 52694.98 88888.00 2007-01-05 12:36:27.400 005 18182.40 82.22 52694.87 88888.00 2007-01-05 12:36:27.900 005 18182.49 82.18 52694.82 88888.00 2007-01-05 12:36:28.400 005 18182.49 82.23 52694.82 88888.00 2007-01-05 12:36:28.900 005 18182.42 82.23 52694.98 88888.00 2007-01-05 12:36:29.400 005 18182.61 82.22 52694.94 88888.00 2007-01-05 12:36:29.900 005 18182.66 82.23 52694.99 88888.00 2007-01-05 12:36:30.400 005 18182.69 82.19 52694.98 88888.00 2007-01-05 12:36:30.900 005 18182.51 82.22 52695.01 88888.00 2007-01-05 12:36:31.400 005 18182.49 82.19 52695.06 88888.00 2007-01-05 12:36:31.900 005 18182.48 82.20 52695.02 88888.00 2007-01-05 12:36:32.400 005 18182.42 82.19 52695.06 88888.00 2007-01-05 12:36:32.900 005 18182.49 82.19 52694.99 88888.00 2007-01-05 12:36:33.400 005 18182.50 82.15 52695.02 88888.00 2007-01-05 12:36:33.900 005 18182.39 82.15 52695.07 88888.00 2007-01-05 12:36:34.400 005 18182.41 82.12 52695.10 88888.00 2007-01-05 12:36:34.900 005 18182.31 82.10 52695.06 88888.00 2007-01-05 12:36:35.400 005 18182.25 82.17 52695.04 88888.00 2007-01-05 12:36:35.900 005 18182.28 82.24 52694.99 88888.00 2007-01-05 12:36:36.400 005 18182.44 82.25 52694.95 88888.00 2007-01-05 12:36:36.900 005 18182.35 82.30 52694.99 88888.00 2007-01-05 12:36:37.400 005 18182.24 82.30 52695.10 88888.00 2007-01-05 12:36:37.900 005 18182.31 82.36 52695.06 88888.00 2007-01-05 12:36:38.400 005 18182.35 82.35 52695.07 88888.00 2007-01-05 12:36:38.900 005 18182.30 82.42 52695.08 88888.00 2007-01-05 12:36:39.400 005 18182.25 82.43 52695.13 88888.00 2007-01-05 12:36:39.900 005 18182.30 82.40 52695.20 88888.00 2007-01-05 12:36:40.400 005 18182.24 82.41 52695.21 88888.00 2007-01-05 12:36:40.900 005 18182.21 82.39 52695.15 88888.00 2007-01-05 12:36:41.400 005 18182.15 82.31 52695.05 88888.00 2007-01-05 12:36:41.900 005 18182.29 82.33 52694.99 88888.00 2007-01-05 12:36:42.400 005 18182.36 82.32 52695.02 88888.00 2007-01-05 12:36:42.900 005 18182.33 82.32 52695.00 88888.00 2007-01-05 12:36:43.400 005 18182.35 82.28 52695.01 88888.00 2007-01-05 12:36:43.900 005 18182.38 82.34 52695.02 88888.00 2007-01-05 12:36:44.400 005 18182.30 82.37 52694.96 88888.00 2007-01-05 12:36:44.900 005 18182.39 82.37 52694.96 88888.00 2007-01-05 12:36:45.400 005 18182.35 82.34 52695.01 88888.00 2007-01-05 12:36:45.900 005 18182.36 82.29 52695.01 88888.00 2007-01-05 12:36:46.400 005 18182.38 82.30 52695.08 88888.00 2007-01-05 12:36:46.900 005 18182.35 82.32 52695.20 88888.00 2007-01-05 12:36:47.400 005 18182.33 82.30 52695.11 88888.00 2007-01-05 12:36:47.900 005 18182.42 82.30 52695.15 88888.00 2007-01-05 12:36:48.400 005 18182.32 82.35 52695.25 88888.00 2007-01-05 12:36:48.900 005 18182.40 82.34 52695.16 88888.00 2007-01-05 12:36:49.400 005 18182.49 82.33 52695.04 88888.00 2007-01-05 12:36:49.900 005 18182.43 82.31 52695.04 88888.00 2007-01-05 12:36:50.400 005 18182.35 82.31 52695.12 88888.00 2007-01-05 12:36:50.900 005 18182.38 82.34 52695.17 88888.00 2007-01-05 12:36:51.400 005 18182.35 82.33 52695.20 88888.00 2007-01-05 12:36:51.900 005 18182.33 82.25 52695.10 88888.00 2007-01-05 12:36:52.400 005 18182.18 82.24 52695.18 88888.00 2007-01-05 12:36:52.900 005 18182.18 82.28 52695.23 88888.00 2007-01-05 12:36:53.400 005 18182.17 82.33 52695.11 88888.00 2007-01-05 12:36:53.900 005 18182.27 82.38 52695.16 88888.00 2007-01-05 12:36:54.400 005 18182.25 82.30 52695.18 88888.00 2007-01-05 12:36:54.900 005 18182.27 82.30 52695.15 88888.00 2007-01-05 12:36:55.400 005 18182.29 82.32 52695.21 88888.00 2007-01-05 12:36:55.900 005 18182.29 82.33 52695.23 88888.00 2007-01-05 12:36:56.400 005 18182.36 82.38 52695.11 88888.00 2007-01-05 12:36:56.900 005 18182.39 82.33 52695.19 88888.00 2007-01-05 12:36:57.400 005 18182.32 82.41 52695.28 88888.00 2007-01-05 12:36:57.900 005 18182.20 82.49 52695.32 88888.00 2007-01-05 12:36:58.400 005 18182.21 82.41 52695.27 88888.00 2007-01-05 12:36:58.900 005 18182.21 82.31 52695.20 88888.00 2007-01-05 12:36:59.400 005 18182.25 82.28 52695.20 88888.00 2007-01-05 12:36:59.900 005 18182.21 82.29 52695.21 88888.00 2007-01-05 12:37:00.400 005 18182.39 82.34 52695.12 88888.00 2007-01-05 12:37:00.900 005 18182.37 82.32 52695.20 88888.00 2007-01-05 12:37:01.400 005 18182.31 82.30 52695.15 88888.00 2007-01-05 12:37:01.900 005 18182.30 82.14 52695.08 88888.00 2007-01-05 12:37:02.400 005 18182.16 82.09 52695.00 88888.00 2007-01-05 12:37:02.900 005 18182.25 82.18 52695.07 88888.00 2007-01-05 12:37:03.400 005 18182.26 82.31 52695.11 88888.00 2007-01-05 12:37:03.900 005 18182.16 82.33 52695.09 88888.00 2007-01-05 12:37:04.400 005 18182.25 82.28 52695.01 88888.00 2007-01-05 12:37:04.900 005 18182.40 82.26 52695.01 88888.00 2007-01-05 12:37:05.400 005 18182.32 82.28 52695.11 88888.00 2007-01-05 12:37:05.900 005 18182.28 82.31 52695.02 88888.00 2007-01-05 12:37:06.400 005 18182.24 82.28 52695.00 88888.00 2007-01-05 12:37:06.900 005 18182.21 82.18 52695.08 88888.00 2007-01-05 12:37:07.400 005 18182.19 82.17 52695.06 88888.00 2007-01-05 12:37:07.900 005 18182.25 82.22 52695.00 88888.00 2007-01-05 12:37:08.400 005 18182.28 82.28 52694.96 88888.00 2007-01-05 12:37:08.900 005 18182.33 82.26 52694.85 88888.00 2007-01-05 12:37:09.400 005 18182.36 82.34 52694.96 88888.00 2007-01-05 12:37:09.900 005 18182.25 82.29 52695.02 88888.00 2007-01-05 12:37:10.400 005 18182.29 82.28 52694.98 88888.00 2007-01-05 12:37:10.900 005 18182.31 82.18 52694.96 88888.00 2007-01-05 12:37:11.400 005 18182.24 82.16 52695.00 88888.00 2007-01-05 12:37:11.900 005 18182.28 82.10 52695.17 88888.00 2007-01-05 12:37:12.400 005 18182.29 82.11 52695.05 88888.00 2007-01-05 12:37:12.900 005 18182.27 82.13 52694.87 88888.00 2007-01-05 12:37:13.400 005 18182.28 82.07 52694.90 88888.00 2007-01-05 12:37:13.900 005 18182.25 81.96 52694.89 88888.00 2007-01-05 12:37:14.400 005 18182.20 81.92 52695.15 88888.00 2007-01-05 12:37:14.900 005 18182.21 81.82 52695.24 88888.00 2007-01-05 12:37:15.400 005 18182.27 81.89 52695.25 88888.00 2007-01-05 12:37:15.900 005 18182.27 81.96 52695.18 88888.00 2007-01-05 12:37:16.400 005 18182.24 81.98 52695.24 88888.00 2007-01-05 12:37:16.900 005 18182.18 81.97 52695.20 88888.00 2007-01-05 12:37:17.400 005 18182.24 82.00 52695.13 88888.00 2007-01-05 12:37:17.900 005 18182.38 81.95 52695.10 88888.00 2007-01-05 12:37:18.400 005 18182.33 81.91 52695.18 88888.00 2007-01-05 12:37:18.900 005 18182.35 81.92 52695.23 88888.00 2007-01-05 12:37:19.400 005 18182.38 81.92 52695.21 88888.00 2007-01-05 12:37:19.900 005 18182.32 81.92 52695.24 88888.00 2007-01-05 12:37:20.400 005 18182.25 81.92 52695.20 88888.00 2007-01-05 12:37:20.900 005 18182.36 81.90 52695.15 88888.00 2007-01-05 12:37:21.400 005 18182.42 81.82 52695.31 88888.00 2007-01-05 12:37:21.900 005 18182.26 81.75 52695.45 88888.00 2007-01-05 12:37:22.400 005 18182.21 81.72 52695.44 88888.00 2007-01-05 12:37:22.900 005 18182.27 81.73 52695.39 88888.00 2007-01-05 12:37:23.400 005 18182.29 81.73 52695.29 88888.00 2007-01-05 12:37:23.900 005 18182.29 81.70 52695.19 88888.00 2007-01-05 12:37:24.400 005 18182.20 81.69 52695.17 88888.00 2007-01-05 12:37:24.900 005 18182.11 81.74 52695.16 88888.00 2007-01-05 12:37:25.400 005 18182.07 81.65 52695.11 88888.00 2007-01-05 12:37:25.900 005 18182.15 81.48 52695.18 88888.00 2007-01-05 12:37:26.400 005 18182.14 81.55 52695.12 88888.00 2007-01-05 12:37:26.900 005 18182.11 81.66 52695.21 88888.00 2007-01-05 12:37:27.400 005 18182.17 81.64 52695.30 88888.00 2007-01-05 12:37:27.900 005 18182.26 81.64 52695.27 88888.00 2007-01-05 12:37:28.400 005 18182.24 81.66 52695.28 88888.00 2007-01-05 12:37:28.900 005 18182.16 81.70 52695.25 88888.00 2007-01-05 12:37:29.400 005 18182.18 81.68 52695.23 88888.00 2007-01-05 12:37:29.900 005 18182.17 81.58 52695.23 88888.00 2007-01-05 12:37:30.400 005 18182.15 81.52 52695.25 88888.00 2007-01-05 12:37:30.900 005 18182.09 81.58 52695.20 88888.00 2007-01-05 12:37:31.400 005 18182.10 81.59 52695.18 88888.00 2007-01-05 12:37:31.900 005 18182.18 81.57 52695.17 88888.00 2007-01-05 12:37:32.400 005 18182.22 81.54 52695.23 88888.00 2007-01-05 12:37:32.900 005 18182.33 81.56 52695.33 88888.00 2007-01-05 12:37:33.400 005 18182.24 81.62 52695.40 88888.00 2007-01-05 12:37:33.900 005 18182.11 81.55 52695.40 88888.00 2007-01-05 12:37:34.400 005 18182.09 81.46 52695.45 88888.00 2007-01-05 12:37:34.900 005 18182.20 81.46 52695.45 88888.00 2007-01-05 12:37:35.400 005 18182.31 81.44 52695.48 88888.00 2007-01-05 12:37:35.900 005 18182.26 81.49 52695.50 88888.00 2007-01-05 12:37:36.400 005 18182.16 81.51 52695.34 88888.00 2007-01-05 12:37:36.900 005 18182.14 81.46 52695.31 88888.00 2007-01-05 12:37:37.400 005 18182.15 81.36 52695.41 88888.00 2007-01-05 12:37:37.900 005 18182.14 81.44 52695.43 88888.00 2007-01-05 12:37:38.400 005 18182.20 81.43 52695.34 88888.00 2007-01-05 12:37:38.900 005 18182.25 81.48 52695.35 88888.00 2007-01-05 12:37:39.400 005 18182.26 81.54 52695.32 88888.00 2007-01-05 12:37:39.900 005 18182.30 81.58 52695.27 88888.00 2007-01-05 12:37:40.400 005 18182.31 81.58 52695.33 88888.00 2007-01-05 12:37:40.900 005 18182.42 81.51 52695.36 88888.00 2007-01-05 12:37:41.400 005 18182.37 81.38 52695.30 88888.00 2007-01-05 12:37:41.900 005 18182.38 81.39 52695.43 88888.00 2007-01-05 12:37:42.400 005 18182.36 81.48 52695.52 88888.00 2007-01-05 12:37:42.900 005 18182.29 81.43 52695.47 88888.00 2007-01-05 12:37:43.400 005 18182.32 81.42 52695.48 88888.00 2007-01-05 12:37:43.900 005 18182.37 81.48 52695.46 88888.00 2007-01-05 12:37:44.400 005 18182.25 81.46 52695.41 88888.00 2007-01-05 12:37:44.900 005 18182.21 81.41 52695.41 88888.00 2007-01-05 12:37:45.400 005 18182.24 81.47 52695.41 88888.00 2007-01-05 12:37:45.900 005 18182.30 81.56 52695.42 88888.00 2007-01-05 12:37:46.400 005 18182.35 81.58 52695.47 88888.00 2007-01-05 12:37:46.900 005 18182.35 81.58 52695.39 88888.00 2007-01-05 12:37:47.400 005 18182.40 81.58 52695.50 88888.00 2007-01-05 12:37:47.900 005 18182.27 81.59 52695.50 88888.00 2007-01-05 12:37:48.400 005 18182.16 81.58 52695.34 88888.00 2007-01-05 12:37:48.900 005 18182.22 81.46 52695.36 88888.00 2007-01-05 12:37:49.400 005 18182.30 81.54 52695.39 88888.00 2007-01-05 12:37:49.900 005 18182.25 81.55 52695.46 88888.00 2007-01-05 12:37:50.400 005 18182.15 81.50 52695.44 88888.00 2007-01-05 12:37:50.900 005 18182.14 81.45 52695.40 88888.00 2007-01-05 12:37:51.400 005 18182.20 81.53 52695.43 88888.00 2007-01-05 12:37:51.900 005 18182.21 81.53 52695.45 88888.00 2007-01-05 12:37:52.400 005 18182.25 81.64 52695.45 88888.00 2007-01-05 12:37:52.900 005 18182.25 81.54 52695.39 88888.00 2007-01-05 12:37:53.400 005 18182.31 81.47 52695.32 88888.00 2007-01-05 12:37:53.900 005 18182.20 81.39 52695.25 88888.00 2007-01-05 12:37:54.400 005 18182.11 81.32 52695.34 88888.00 2007-01-05 12:37:54.900 005 18182.19 81.41 52695.42 88888.00 2007-01-05 12:37:55.400 005 18182.14 81.40 52695.39 88888.00 2007-01-05 12:37:55.900 005 18182.09 81.37 52695.42 88888.00 2007-01-05 12:37:56.400 005 18182.01 81.47 52695.42 88888.00 2007-01-05 12:37:56.900 005 18181.97 81.51 52695.52 88888.00 2007-01-05 12:37:57.400 005 18182.09 81.44 52695.58 88888.00 2007-01-05 12:37:57.900 005 18182.19 81.35 52695.68 88888.00 2007-01-05 12:37:58.400 005 18182.13 81.43 52695.62 88888.00 2007-01-05 12:37:58.900 005 18182.07 81.39 52695.55 88888.00 2007-01-05 12:37:59.400 005 18182.13 81.37 52695.53 88888.00 2007-01-05 12:37:59.900 005 18182.07 81.38 52695.47 88888.00 2007-01-05 12:38:00.400 005 18181.95 81.43 52695.55 88888.00 2007-01-05 12:38:00.900 005 18181.95 81.48 52695.48 88888.00 2007-01-05 12:38:01.400 005 18181.90 81.56 52695.44 88888.00 2007-01-05 12:38:01.900 005 18181.89 81.57 52695.51 88888.00 2007-01-05 12:38:02.400 005 18181.89 81.49 52695.56 88888.00 2007-01-05 12:38:02.900 005 18181.85 81.42 52695.58 88888.00 2007-01-05 12:38:03.400 005 18181.81 81.48 52695.44 88888.00 2007-01-05 12:38:03.900 005 18181.68 81.57 52695.43 88888.00 2007-01-05 12:38:04.400 005 18181.65 81.61 52695.40 88888.00 2007-01-05 12:38:04.900 005 18181.53 81.58 52695.53 88888.00 2007-01-05 12:38:05.400 005 18181.59 81.62 52695.56 88888.00 2007-01-05 12:38:05.900 005 18181.56 81.48 52695.48 88888.00 2007-01-05 12:38:06.400 005 18181.44 81.41 52695.42 88888.00 2007-01-05 12:38:06.900 005 18181.48 81.53 52695.36 88888.00 2007-01-05 12:38:07.400 005 18181.61 81.56 52695.36 88888.00 2007-01-05 12:38:07.900 005 18181.60 81.47 52695.41 88888.00 2007-01-05 12:38:08.400 005 18181.61 81.61 52695.45 88888.00 2007-01-05 12:38:08.900 005 18181.57 81.70 52695.36 88888.00 2007-01-05 12:38:09.400 005 18181.54 81.75 52695.36 88888.00 2007-01-05 12:38:09.900 005 18181.42 81.72 52695.41 88888.00 2007-01-05 12:38:10.400 005 18181.35 81.72 52695.41 88888.00 2007-01-05 12:38:10.900 005 18181.28 81.71 52695.36 88888.00 2007-01-05 12:38:11.400 005 18181.19 81.62 52695.47 88888.00 2007-01-05 12:38:11.900 005 18181.28 81.58 52695.47 88888.00 2007-01-05 12:38:12.400 005 18181.28 81.63 52695.47 88888.00 2007-01-05 12:38:12.900 005 18181.27 81.68 52695.46 88888.00 2007-01-05 12:38:13.400 005 18181.28 81.67 52695.45 88888.00 2007-01-05 12:38:13.900 005 18181.29 81.74 52695.38 88888.00 2007-01-05 12:38:14.400 005 18181.19 81.76 52695.46 88888.00 2007-01-05 12:38:14.900 005 18181.16 81.82 52695.59 88888.00 2007-01-05 12:38:15.400 005 18181.19 81.84 52695.56 88888.00 2007-01-05 12:38:15.900 005 18181.23 81.81 52695.35 88888.00 2007-01-05 12:38:16.400 005 18181.13 81.84 52695.28 88888.00 2007-01-05 12:38:16.900 005 18181.02 81.91 52695.29 88888.00 2007-01-05 12:38:17.400 005 18181.05 81.99 52695.35 88888.00 2007-01-05 12:38:17.900 005 18181.31 81.90 52695.45 88888.00 2007-01-05 12:38:18.400 005 18181.19 81.94 52695.50 88888.00 2007-01-05 12:38:18.900 005 18181.14 81.97 52695.48 88888.00 2007-01-05 12:38:19.400 005 18181.24 82.02 52695.40 88888.00 2007-01-05 12:38:19.900 005 18181.29 82.01 52695.41 88888.00 2007-01-05 12:38:20.400 005 18181.10 82.13 52695.45 88888.00 2007-01-05 12:38:20.900 005 18181.02 82.13 52695.34 88888.00 2007-01-05 12:38:21.400 005 18181.17 82.10 52695.35 88888.00 2007-01-05 12:38:21.900 005 18181.25 82.10 52695.42 88888.00 2007-01-05 12:38:22.400 005 18181.30 82.08 52695.35 88888.00 2007-01-05 12:38:22.900 005 18181.25 82.09 52695.28 88888.00 2007-01-05 12:38:23.400 005 18181.24 82.03 52695.48 88888.00 2007-01-05 12:38:23.900 005 18181.28 82.00 52695.55 88888.00 2007-01-05 12:38:24.400 005 18181.38 82.09 52695.43 88888.00 2007-01-05 12:38:24.900 005 18181.37 82.07 52695.34 88888.00 2007-01-05 12:38:25.400 005 18181.30 82.03 52695.28 88888.00 2007-01-05 12:38:25.900 005 18181.43 82.02 52695.42 88888.00 2007-01-05 12:38:26.400 005 18181.35 81.99 52695.53 88888.00 2007-01-05 12:38:26.900 005 18181.33 82.06 52695.44 88888.00 2007-01-05 12:38:27.400 005 18181.25 82.04 52695.45 88888.00 2007-01-05 12:38:27.900 005 18181.23 82.01 52695.34 88888.00 2007-01-05 12:38:28.400 005 18181.33 82.05 52695.38 88888.00 2007-01-05 12:38:28.900 005 18181.41 82.14 52695.44 88888.00 2007-01-05 12:38:29.400 005 18181.28 82.15 52695.38 88888.00 2007-01-05 12:38:29.900 005 18181.28 82.15 52695.42 88888.00 2007-01-05 12:38:30.400 005 18181.37 82.18 52695.39 88888.00 2007-01-05 12:38:30.900 005 18181.44 82.06 52695.54 88888.00 2007-01-05 12:38:31.400 005 18181.42 81.98 52695.62 88888.00 2007-01-05 12:38:31.900 005 18181.44 81.92 52695.54 88888.00 2007-01-05 12:38:32.400 005 18181.50 81.96 52695.42 88888.00 2007-01-05 12:38:32.900 005 18181.55 82.02 52695.38 88888.00 2007-01-05 12:38:33.400 005 18181.55 82.08 52695.51 88888.00 2007-01-05 12:38:33.900 005 18181.65 82.06 52695.58 88888.00 2007-01-05 12:38:34.400 005 18181.72 82.09 52695.42 88888.00 2007-01-05 12:38:34.900 005 18181.64 82.12 52695.40 88888.00 2007-01-05 12:38:35.400 005 18181.51 82.04 52695.41 88888.00 2007-01-05 12:38:35.900 005 18181.51 82.14 52695.40 88888.00 2007-01-05 12:38:36.400 005 18181.56 82.23 52695.43 88888.00 2007-01-05 12:38:36.900 005 18181.63 82.15 52695.42 88888.00 2007-01-05 12:38:37.400 005 18181.61 82.09 52695.44 88888.00 2007-01-05 12:38:37.900 005 18181.61 82.18 52695.47 88888.00 2007-01-05 12:38:38.400 005 18181.66 82.20 52695.40 88888.00 2007-01-05 12:38:38.900 005 18181.65 82.24 52695.38 88888.00 2007-01-05 12:38:39.400 005 18181.59 82.32 52695.39 88888.00 2007-01-05 12:38:39.900 005 18181.57 82.35 52695.43 88888.00 2007-01-05 12:38:40.400 005 18181.62 82.22 52695.48 88888.00 2007-01-05 12:38:40.900 005 18181.65 82.21 52695.51 88888.00 2007-01-05 12:38:41.400 005 18181.67 82.18 52695.66 88888.00 2007-01-05 12:38:41.900 005 18181.75 82.16 52695.60 88888.00 2007-01-05 12:38:42.400 005 18181.84 82.14 52695.55 88888.00 2007-01-05 12:38:42.900 005 18181.84 82.04 52695.56 88888.00 2007-01-05 12:38:43.400 005 18181.78 82.02 52695.59 88888.00 2007-01-05 12:38:43.900 005 18181.76 82.10 52695.64 88888.00 2007-01-05 12:38:44.400 005 18181.76 82.13 52695.66 88888.00 2007-01-05 12:38:44.900 005 18181.79 82.11 52695.67 88888.00 2007-01-05 12:38:45.400 005 18181.82 82.15 52695.71 88888.00 2007-01-05 12:38:45.900 005 18181.81 82.13 52695.70 88888.00 2007-01-05 12:38:46.400 005 18181.77 82.15 52695.62 88888.00 2007-01-05 12:38:46.900 005 18181.77 82.19 52695.69 88888.00 2007-01-05 12:38:47.400 005 18181.75 82.18 52695.63 88888.00 2007-01-05 12:38:47.900 005 18181.79 82.22 52695.68 88888.00 2007-01-05 12:38:48.400 005 18181.67 82.33 52695.81 88888.00 2007-01-05 12:38:48.900 005 18181.71 82.29 52695.76 88888.00 2007-01-05 12:38:49.400 005 18181.79 82.28 52695.75 88888.00 2007-01-05 12:38:49.900 005 18181.76 82.32 52695.83 88888.00 2007-01-05 12:38:50.400 005 18181.79 82.34 52695.67 88888.00 2007-01-05 12:38:50.900 005 18181.72 82.31 52695.70 88888.00 2007-01-05 12:38:51.400 005 18181.71 82.33 52695.81 88888.00 2007-01-05 12:38:51.900 005 18181.63 82.41 52695.70 88888.00 2007-01-05 12:38:52.400 005 18181.66 82.35 52695.78 88888.00 2007-01-05 12:38:52.900 005 18181.74 82.37 52695.96 88888.00 2007-01-05 12:38:53.400 005 18181.61 82.31 52695.92 88888.00 2007-01-05 12:38:53.900 005 18181.64 82.30 52695.87 88888.00 2007-01-05 12:38:54.400 005 18181.60 82.45 52695.83 88888.00 2007-01-05 12:38:54.900 005 18181.56 82.40 52695.87 88888.00 2007-01-05 12:38:55.400 005 18181.64 82.37 52695.83 88888.00 2007-01-05 12:38:55.900 005 18181.70 82.46 52695.92 88888.00 2007-01-05 12:38:56.400 005 18181.66 82.47 52695.96 88888.00 2007-01-05 12:38:56.900 005 18181.68 82.46 52695.99 88888.00 2007-01-05 12:38:57.400 005 18181.70 82.43 52696.01 88888.00 2007-01-05 12:38:57.900 005 18181.54 82.38 52695.82 88888.00 2007-01-05 12:38:58.400 005 18181.65 82.31 52695.83 88888.00 2007-01-05 12:38:58.900 005 18181.61 82.24 52695.77 88888.00 2007-01-05 12:38:59.400 005 18181.56 82.28 52695.73 88888.00 2007-01-05 12:38:59.900 005 18181.61 82.35 52695.81 88888.00 2007-01-05 12:39:00.400 005 18181.62 82.38 52695.85 88888.00 2007-01-05 12:39:00.900 005 18181.51 82.30 52695.78 88888.00 2007-01-05 12:39:01.400 005 18181.37 82.24 52695.83 88888.00 2007-01-05 12:39:01.900 005 18181.41 82.25 52695.83 88888.00 2007-01-05 12:39:02.400 005 18181.51 82.32 52695.80 88888.00 2007-01-05 12:39:02.900 005 18181.66 82.35 52695.69 88888.00 2007-01-05 12:39:03.400 005 18181.60 82.25 52695.70 88888.00 2007-01-05 12:39:03.900 005 18181.62 82.18 52695.63 88888.00 2007-01-05 12:39:04.400 005 18181.61 82.11 52695.60 88888.00 2007-01-05 12:39:04.900 005 18181.56 82.24 52695.67 88888.00 2007-01-05 12:39:05.400 005 18181.54 82.29 52695.86 88888.00 2007-01-05 12:39:05.900 005 18181.56 82.23 52695.77 88888.00 2007-01-05 12:39:06.400 005 18181.66 82.33 52695.77 88888.00 2007-01-05 12:39:06.900 005 18181.63 82.36 52695.79 88888.00 2007-01-05 12:39:07.400 005 18181.63 82.39 52695.79 88888.00 2007-01-05 12:39:07.900 005 18181.55 82.51 52695.90 88888.00 2007-01-05 12:39:08.400 005 18181.51 82.58 52696.01 88888.00 2007-01-05 12:39:08.900 005 18181.56 82.56 52695.82 88888.00 2007-01-05 12:39:09.400 005 18181.56 82.56 52695.77 88888.00 2007-01-05 12:39:09.900 005 18181.49 82.49 52695.87 88888.00 2007-01-05 12:39:10.400 005 18181.51 82.52 52695.83 88888.00 2007-01-05 12:39:10.900 005 18181.61 82.59 52695.77 88888.00 2007-01-05 12:39:11.400 005 18181.55 82.62 52695.66 88888.00 2007-01-05 12:39:11.900 005 18181.55 82.54 52695.71 88888.00 2007-01-05 12:39:12.400 005 18181.41 82.47 52695.81 88888.00 2007-01-05 12:39:12.900 005 18181.43 82.44 52695.79 88888.00 2007-01-05 12:39:13.400 005 18181.40 82.56 52695.78 88888.00 2007-01-05 12:39:13.900 005 18181.29 82.63 52695.63 88888.00 2007-01-05 12:39:14.400 005 18181.37 82.61 52695.68 88888.00 2007-01-05 12:39:14.900 005 18181.31 82.67 52695.82 88888.00 2007-01-05 12:39:15.400 005 18181.35 82.65 52695.87 88888.00 2007-01-05 12:39:15.900 005 18181.29 82.66 52695.76 88888.00 2007-01-05 12:39:16.400 005 18181.21 82.74 52695.82 88888.00 2007-01-05 12:39:16.900 005 18181.32 82.75 52695.80 88888.00 2007-01-05 12:39:17.400 005 18181.35 82.82 52695.78 88888.00 2007-01-05 12:39:17.900 005 18181.25 82.82 52695.69 88888.00 2007-01-05 12:39:18.400 005 18181.18 82.79 52695.63 88888.00 2007-01-05 12:39:18.900 005 18181.19 82.77 52695.70 88888.00 2007-01-05 12:39:19.400 005 18181.27 82.85 52695.80 88888.00 2007-01-05 12:39:19.900 005 18181.20 82.81 52695.87 88888.00 2007-01-05 12:39:20.400 005 18181.22 82.83 52695.85 88888.00 2007-01-05 12:39:20.900 005 18181.23 82.89 52695.69 88888.00 2007-01-05 12:39:21.400 005 18181.18 82.80 52695.76 88888.00 2007-01-05 12:39:21.900 005 18181.14 82.83 52695.86 88888.00 2007-01-05 12:39:22.400 005 18181.17 82.87 52695.88 88888.00 2007-01-05 12:39:22.900 005 18181.14 82.89 52695.78 88888.00 2007-01-05 12:39:23.400 005 18181.11 82.83 52695.86 88888.00 2007-01-05 12:39:23.900 005 18181.06 82.85 52695.78 88888.00 2007-01-05 12:39:24.400 005 18181.01 82.86 52695.79 88888.00 2007-01-05 12:39:24.900 005 18181.06 83.02 52695.87 88888.00 2007-01-05 12:39:25.400 005 18181.09 83.01 52695.87 88888.00 2007-01-05 12:39:25.900 005 18181.09 83.05 52695.81 88888.00 2007-01-05 12:39:26.400 005 18181.01 83.03 52695.81 88888.00 2007-01-05 12:39:26.900 005 18181.02 82.89 52695.82 88888.00 2007-01-05 12:39:27.400 005 18181.17 82.92 52695.79 88888.00 2007-01-05 12:39:27.900 005 18181.17 82.96 52695.78 88888.00 2007-01-05 12:39:28.400 005 18181.16 82.87 52695.86 88888.00 2007-01-05 12:39:28.900 005 18181.16 82.89 52695.88 88888.00 2007-01-05 12:39:29.400 005 18181.17 82.81 52695.96 88888.00 2007-01-05 12:39:29.900 005 18181.22 82.87 52696.00 88888.00 2007-01-05 12:39:30.400 005 18181.19 82.82 52695.97 88888.00 2007-01-05 12:39:30.900 005 18181.14 82.80 52696.04 88888.00 2007-01-05 12:39:31.400 005 18181.02 82.73 52696.00 88888.00 2007-01-05 12:39:31.900 005 18181.10 82.67 52695.87 88888.00 2007-01-05 12:39:32.400 005 18181.08 82.75 52695.82 88888.00 2007-01-05 12:39:32.900 005 18181.02 82.82 52695.85 88888.00 2007-01-05 12:39:33.400 005 18181.05 82.89 52695.80 88888.00 2007-01-05 12:39:33.900 005 18181.19 82.91 52695.74 88888.00 2007-01-05 12:39:34.400 005 18181.19 82.88 52695.69 88888.00 2007-01-05 12:39:34.900 005 18181.22 82.91 52695.64 88888.00 2007-01-05 12:39:35.400 005 18181.27 82.82 52695.67 88888.00 2007-01-05 12:39:35.900 005 18181.17 82.71 52695.69 88888.00 2007-01-05 12:39:36.400 005 18181.07 82.78 52695.63 88888.00 2007-01-05 12:39:36.900 005 18181.03 82.75 52695.68 88888.00 2007-01-05 12:39:37.400 005 18180.87 82.81 52695.69 88888.00 2007-01-05 12:39:37.900 005 18180.92 82.80 52695.75 88888.00 2007-01-05 12:39:38.400 005 18181.03 82.74 52695.65 88888.00 2007-01-05 12:39:38.900 005 18181.09 82.65 52695.71 88888.00 2007-01-05 12:39:39.400 005 18181.10 82.62 52695.80 88888.00 2007-01-05 12:39:39.900 005 18180.97 82.62 52695.78 88888.00 2007-01-05 12:39:40.400 005 18180.88 82.68 52695.78 88888.00 2007-01-05 12:39:40.900 005 18180.81 82.74 52695.76 88888.00 2007-01-05 12:39:41.400 005 18180.81 82.71 52695.69 88888.00 2007-01-05 12:39:41.900 005 18180.89 82.76 52695.71 88888.00 2007-01-05 12:39:42.400 005 18180.84 82.88 52695.78 88888.00 2007-01-05 12:39:42.900 005 18180.76 82.82 52695.79 88888.00 2007-01-05 12:39:43.400 005 18180.78 82.80 52695.74 88888.00 2007-01-05 12:39:43.900 005 18180.77 82.81 52695.64 88888.00 2007-01-05 12:39:44.400 005 18180.85 82.85 52695.74 88888.00 2007-01-05 12:39:44.900 005 18180.81 82.92 52695.71 88888.00 2007-01-05 12:39:45.400 005 18180.78 82.84 52695.71 88888.00 2007-01-05 12:39:45.900 005 18180.80 82.76 52695.64 88888.00 2007-01-05 12:39:46.400 005 18180.80 82.74 52695.65 88888.00 2007-01-05 12:39:46.900 005 18180.66 82.76 52695.69 88888.00 2007-01-05 12:39:47.400 005 18180.61 82.71 52695.70 88888.00 2007-01-05 12:39:47.900 005 18180.66 82.71 52695.69 88888.00 2007-01-05 12:39:48.400 005 18180.75 82.75 52695.59 88888.00 2007-01-05 12:39:48.900 005 18180.79 82.81 52695.77 88888.00 2007-01-05 12:39:49.400 005 18180.92 82.84 52695.81 88888.00 2007-01-05 12:39:49.900 005 18180.86 82.78 52695.77 88888.00 2007-01-05 12:39:50.400 005 18180.88 82.73 52695.79 88888.00 2007-01-05 12:39:50.900 005 18180.76 82.70 52695.79 88888.00 2007-01-05 12:39:51.400 005 18180.78 82.67 52695.82 88888.00 2007-01-05 12:39:51.900 005 18180.73 82.62 52695.78 88888.00 2007-01-05 12:39:52.400 005 18180.70 82.57 52695.77 88888.00 2007-01-05 12:39:52.900 005 18180.73 82.56 52695.78 88888.00 2007-01-05 12:39:53.400 005 18180.92 82.58 52695.70 88888.00 2007-01-05 12:39:53.900 005 18181.07 82.57 52695.74 88888.00 2007-01-05 12:39:54.400 005 18180.99 82.65 52695.68 88888.00 2007-01-05 12:39:54.900 005 18181.02 82.66 52695.62 88888.00 2007-01-05 12:39:55.400 005 18180.99 82.78 52695.59 88888.00 2007-01-05 12:39:55.900 005 18181.07 82.87 52695.51 88888.00 2007-01-05 12:39:56.400 005 18180.99 82.77 52695.66 88888.00 2007-01-05 12:39:56.900 005 18180.96 82.73 52695.71 88888.00 2007-01-05 12:39:57.400 005 18180.96 82.66 52695.71 88888.00 2007-01-05 12:39:57.900 005 18180.81 82.71 52695.79 88888.00 2007-01-05 12:39:58.400 005 18180.75 82.68 52695.81 88888.00 2007-01-05 12:39:58.900 005 18180.66 82.67 52695.89 88888.00 2007-01-05 12:39:59.400 005 18180.77 82.75 52695.88 88888.00 2007-01-05 12:39:59.900 005 18180.88 82.79 52695.85 88888.00 2007-01-05 12:40:00.400 005 18180.98 82.77 52695.78 88888.00 2007-01-05 12:40:00.900 005 18180.97 82.79 52695.82 88888.00 2007-01-05 12:40:01.400 005 18181.06 82.79 52695.73 88888.00 2007-01-05 12:40:01.900 005 18180.92 82.66 52695.76 88888.00 2007-01-05 12:40:02.400 005 18180.95 82.68 52695.75 88888.00 2007-01-05 12:40:02.900 005 18180.95 82.75 52695.87 88888.00 2007-01-05 12:40:03.400 005 18180.88 82.84 52695.88 88888.00 2007-01-05 12:40:03.900 005 18180.80 82.79 52695.70 88888.00 2007-01-05 12:40:04.400 005 18180.88 82.69 52695.69 88888.00 2007-01-05 12:40:04.900 005 18180.96 82.61 52695.73 88888.00 2007-01-05 12:40:05.400 005 18180.94 82.58 52695.77 88888.00 2007-01-05 12:40:05.900 005 18180.94 82.50 52695.85 88888.00 2007-01-05 12:40:06.400 005 18181.01 82.53 52695.80 88888.00 2007-01-05 12:40:06.900 005 18180.96 82.65 52695.76 88888.00 2007-01-05 12:40:07.400 005 18180.89 82.46 52695.65 88888.00 2007-01-05 12:40:07.900 005 18180.98 82.48 52695.65 88888.00 2007-01-05 12:40:08.400 005 18180.98 82.48 52695.69 88888.00 2007-01-05 12:40:08.900 005 18180.99 82.44 52695.71 88888.00 2007-01-05 12:40:09.400 005 18180.98 82.54 52695.78 88888.00 2007-01-05 12:40:09.900 005 18180.95 82.57 52695.85 88888.00 2007-01-05 12:40:10.400 005 18180.98 82.57 52695.91 88888.00 2007-01-05 12:40:10.900 005 18180.99 82.52 52695.83 88888.00 2007-01-05 12:40:11.400 005 18180.99 82.53 52695.83 88888.00 2007-01-05 12:40:11.900 005 18180.94 82.44 52695.79 88888.00 2007-01-05 12:40:12.400 005 18181.01 82.39 52695.76 88888.00 2007-01-05 12:40:12.900 005 18180.80 82.35 52695.79 88888.00 2007-01-05 12:40:13.400 005 18180.77 82.37 52695.88 88888.00 2007-01-05 12:40:13.900 005 18180.83 82.28 52695.94 88888.00 2007-01-05 12:40:14.400 005 18180.92 82.32 52695.91 88888.00 2007-01-05 12:40:14.900 005 18180.86 82.41 52695.80 88888.00 2007-01-05 12:40:15.400 005 18180.94 82.37 52695.81 88888.00 2007-01-05 12:40:15.900 005 18180.92 82.32 52695.83 88888.00 2007-01-05 12:40:16.400 005 18180.73 82.32 52695.78 88888.00 2007-01-05 12:40:16.900 005 18180.66 82.31 52695.77 88888.00 2007-01-05 12:40:17.400 005 18180.74 82.39 52695.76 88888.00 2007-01-05 12:40:17.900 005 18180.78 82.36 52695.79 88888.00 2007-01-05 12:40:18.400 005 18180.83 82.25 52695.70 88888.00 2007-01-05 12:40:18.900 005 18180.91 82.38 52695.65 88888.00 2007-01-05 12:40:19.400 005 18181.06 82.45 52695.66 88888.00 2007-01-05 12:40:19.900 005 18180.97 82.46 52695.71 88888.00 2007-01-05 12:40:20.400 005 18180.90 82.40 52695.67 88888.00 2007-01-05 12:40:20.900 005 18180.85 82.39 52695.62 88888.00 2007-01-05 12:40:21.400 005 18180.77 82.33 52695.64 88888.00 2007-01-05 12:40:21.900 005 18180.83 82.26 52695.57 88888.00 2007-01-05 12:40:22.400 005 18180.67 82.28 52695.64 88888.00 2007-01-05 12:40:22.900 005 18180.78 82.28 52695.67 88888.00 2007-01-05 12:40:23.400 005 18180.83 82.24 52695.69 88888.00 2007-01-05 12:40:23.900 005 18180.79 82.32 52695.66 88888.00 2007-01-05 12:40:24.400 005 18180.72 82.44 52695.66 88888.00 2007-01-05 12:40:24.900 005 18180.70 82.45 52695.68 88888.00 2007-01-05 12:40:25.400 005 18180.81 82.41 52695.66 88888.00 2007-01-05 12:40:25.900 005 18180.87 82.39 52695.62 88888.00 2007-01-05 12:40:26.400 005 18180.83 82.33 52695.68 88888.00 2007-01-05 12:40:26.900 005 18180.89 82.23 52695.71 88888.00 2007-01-05 12:40:27.400 005 18180.91 82.23 52695.71 88888.00 2007-01-05 12:40:27.900 005 18180.95 82.26 52695.68 88888.00 2007-01-05 12:40:28.400 005 18181.03 82.36 52695.64 88888.00 2007-01-05 12:40:28.900 005 18180.87 82.32 52695.68 88888.00 2007-01-05 12:40:29.400 005 18180.79 82.28 52695.79 88888.00 2007-01-05 12:40:29.900 005 18180.87 82.32 52695.81 88888.00 2007-01-05 12:40:30.400 005 18180.80 82.38 52695.68 88888.00 2007-01-05 12:40:30.900 005 18180.75 82.31 52695.64 88888.00 2007-01-05 12:40:31.400 005 18180.80 82.23 52695.66 88888.00 2007-01-05 12:40:31.900 005 18180.75 82.23 52695.59 88888.00 2007-01-05 12:40:32.400 005 18180.66 82.15 52695.59 88888.00 2007-01-05 12:40:32.900 005 18180.62 82.05 52695.59 88888.00 2007-01-05 12:40:33.400 005 18180.66 82.05 52695.59 88888.00 2007-01-05 12:40:33.900 005 18180.64 82.10 52695.53 88888.00 2007-01-05 12:40:34.400 005 18180.62 82.09 52695.53 88888.00 2007-01-05 12:40:34.900 005 18180.59 81.99 52695.58 88888.00 2007-01-05 12:40:35.400 005 18180.48 82.09 52695.64 88888.00 2007-01-05 12:40:35.900 005 18180.46 82.16 52695.60 88888.00 2007-01-05 12:40:36.400 005 18180.26 82.08 52695.58 88888.00 2007-01-05 12:40:36.900 005 18180.23 81.99 52695.67 88888.00 2007-01-05 12:40:37.400 005 18180.34 82.02 52695.60 88888.00 2007-01-05 12:40:37.900 005 18180.36 81.99 52695.52 88888.00 2007-01-05 12:40:38.400 005 18180.24 81.97 52695.46 88888.00 2007-01-05 12:40:38.900 005 18180.27 82.02 52695.38 88888.00 2007-01-05 12:40:39.400 005 18180.27 82.07 52695.40 88888.00 2007-01-05 12:40:39.900 005 18180.33 82.15 52695.48 88888.00 2007-01-05 12:40:40.400 005 18180.47 82.24 52695.48 88888.00 2007-01-05 12:40:40.900 005 18180.51 82.16 52695.44 88888.00 2007-01-05 12:40:41.400 005 18180.46 82.09 52695.50 88888.00 2007-01-05 12:40:41.900 005 18180.48 82.22 52695.46 88888.00 2007-01-05 12:40:42.400 005 18180.48 82.30 52695.50 88888.00 2007-01-05 12:40:42.900 005 18180.42 82.30 52695.55 88888.00 2007-01-05 12:40:43.400 005 18180.35 82.33 52695.50 88888.00 2007-01-05 12:40:43.900 005 18180.32 82.39 52695.50 88888.00 2007-01-05 12:40:44.400 005 18180.33 82.39 52695.46 88888.00 2007-01-05 12:40:44.900 005 18180.24 82.33 52695.47 88888.00 2007-01-05 12:40:45.400 005 18180.33 82.30 52695.53 88888.00 2007-01-05 12:40:45.900 005 18180.43 82.30 52695.54 88888.00 2007-01-05 12:40:46.400 005 18180.38 82.34 52695.48 88888.00 2007-01-05 12:40:46.900 005 18180.33 82.34 52695.54 88888.00 2007-01-05 12:40:47.400 005 18180.33 82.26 52695.53 88888.00 2007-01-05 12:40:47.900 005 18180.27 82.25 52695.43 88888.00 2007-01-05 12:40:48.400 005 18180.43 82.24 52695.45 88888.00 2007-01-05 12:40:48.900 005 18180.44 82.23 52695.68 88888.00 2007-01-05 12:40:49.400 005 18180.29 82.25 52695.87 88888.00 2007-01-05 12:40:49.900 005 18180.36 82.21 52695.68 88888.00 2007-01-05 12:40:50.400 005 18180.25 82.25 52695.75 88888.00 2007-01-05 12:40:50.900 005 18180.26 82.32 52695.71 88888.00 2007-01-05 12:40:51.400 005 18180.23 82.41 52695.66 88888.00 2007-01-05 12:40:51.900 005 18180.25 82.38 52695.71 88888.00 2007-01-05 12:40:52.400 005 18180.24 82.28 52695.71 88888.00 2007-01-05 12:40:52.900 005 18180.22 82.31 52695.62 88888.00 2007-01-05 12:40:53.400 005 18180.25 82.34 52695.69 88888.00 2007-01-05 12:40:53.900 005 18180.22 82.32 52695.78 88888.00 2007-01-05 12:40:54.400 005 18180.18 82.24 52695.67 88888.00 2007-01-05 12:40:54.900 005 18180.13 82.25 52695.58 88888.00 2007-01-05 12:40:55.400 005 18180.12 82.37 52695.66 88888.00 2007-01-05 12:40:55.900 005 18180.21 82.37 52695.76 88888.00 2007-01-05 12:40:56.400 005 18180.29 82.35 52695.76 88888.00 2007-01-05 12:40:56.900 005 18180.32 82.29 52695.67 88888.00 2007-01-05 12:40:57.400 005 18180.30 82.31 52695.74 88888.00 2007-01-05 12:40:57.900 005 18180.31 82.35 52695.65 88888.00 2007-01-05 12:40:58.400 005 18180.27 82.36 52695.51 88888.00 2007-01-05 12:40:58.900 005 18180.22 82.34 52695.53 88888.00 2007-01-05 12:40:59.400 005 18180.20 82.34 52695.59 88888.00 2007-01-05 12:40:59.900 005 18180.16 82.36 52695.69 88888.00 2007-01-05 12:41:00.400 005 18179.98 82.35 52695.73 88888.00 2007-01-05 12:41:00.900 005 18179.92 82.55 52695.69 88888.00 2007-01-05 12:41:01.400 005 18179.78 82.69 52695.77 88888.00 2007-01-05 12:41:01.900 005 18179.76 82.63 52695.78 88888.00 2007-01-05 12:41:02.400 005 18179.86 82.57 52695.78 88888.00 2007-01-05 12:41:02.900 005 18179.91 82.61 52695.89 88888.00 2007-01-05 12:41:03.400 005 18179.87 82.62 52695.90 88888.00 2007-01-05 12:41:03.900 005 18179.87 82.63 52695.96 88888.00 2007-01-05 12:41:04.400 005 18179.85 82.67 52695.85 88888.00 2007-01-05 12:41:04.900 005 18179.68 82.71 52695.79 88888.00 2007-01-05 12:41:05.400 005 18179.57 82.69 52695.70 88888.00 2007-01-05 12:41:05.900 005 18179.50 82.75 52695.80 88888.00 2007-01-05 12:41:06.400 005 18179.48 82.67 52695.85 88888.00 2007-01-05 12:41:06.900 005 18179.68 82.79 52695.85 88888.00 2007-01-05 12:41:07.400 005 18179.65 82.79 52695.75 88888.00 2007-01-05 12:41:07.900 005 18179.79 82.80 52695.75 88888.00 2007-01-05 12:41:08.400 005 18179.92 82.72 52695.82 88888.00 2007-01-05 12:41:08.900 005 18179.94 82.78 52695.79 88888.00 2007-01-05 12:41:09.400 005 18179.86 82.82 52695.81 88888.00 2007-01-05 12:41:09.900 005 18179.88 82.86 52695.87 88888.00 2007-01-05 12:41:10.400 005 18179.96 82.96 52695.79 88888.00 2007-01-05 12:41:10.900 005 18179.93 83.03 52695.77 88888.00 2007-01-05 12:41:11.400 005 18179.82 82.88 52695.81 88888.00 2007-01-05 12:41:11.900 005 18179.90 82.83 52695.78 88888.00 2007-01-05 12:41:12.400 005 18180.05 82.89 52695.76 88888.00 2007-01-05 12:41:12.900 005 18180.04 83.00 52695.82 88888.00 2007-01-05 12:41:13.400 005 18179.97 82.95 52695.81 88888.00 2007-01-05 12:41:13.900 005 18179.94 82.87 52695.87 88888.00 2007-01-05 12:41:14.400 005 18180.10 82.99 52695.96 88888.00 2007-01-05 12:41:14.900 005 18179.97 83.05 52696.05 88888.00 2007-01-05 12:41:15.400 005 18179.96 83.08 52696.01 88888.00 2007-01-05 12:41:15.900 005 18179.90 83.12 52695.86 88888.00 2007-01-05 12:41:16.400 005 18179.88 83.10 52695.81 88888.00 2007-01-05 12:41:16.900 005 18180.00 83.16 52695.86 88888.00 2007-01-05 12:41:17.400 005 18180.00 83.09 52695.86 88888.00 2007-01-05 12:41:17.900 005 18180.10 83.15 52695.87 88888.00 2007-01-05 12:41:18.400 005 18180.14 83.20 52695.85 88888.00 2007-01-05 12:41:18.900 005 18180.15 83.10 52695.79 88888.00 2007-01-05 12:41:19.400 005 18180.14 83.07 52695.87 88888.00 2007-01-05 12:41:19.900 005 18180.07 83.07 52695.88 88888.00 2007-01-05 12:41:20.400 005 18180.01 83.14 52695.88 88888.00 2007-01-05 12:41:20.900 005 18179.99 83.09 52695.87 88888.00 2007-01-05 12:41:21.400 005 18180.00 83.05 52695.94 88888.00 2007-01-05 12:41:21.900 005 18180.01 83.18 52695.92 88888.00 2007-01-05 12:41:22.400 005 18179.91 83.19 52695.91 88888.00 2007-01-05 12:41:22.900 005 18179.82 83.12 52695.89 88888.00 2007-01-05 12:41:23.400 005 18180.00 83.10 52695.82 88888.00 2007-01-05 12:41:23.900 005 18180.02 83.16 52695.86 88888.00 2007-01-05 12:41:24.400 005 18179.92 83.16 52695.89 88888.00 2007-01-05 12:41:24.900 005 18179.91 83.19 52695.94 88888.00 2007-01-05 12:41:25.400 005 18179.89 83.23 52695.94 88888.00 2007-01-05 12:41:25.900 005 18179.82 83.09 52695.96 88888.00 2007-01-05 12:41:26.400 005 18179.86 83.14 52695.92 88888.00 2007-01-05 12:41:26.900 005 18179.87 83.15 52695.96 88888.00 2007-01-05 12:41:27.400 005 18179.81 83.01 52695.94 88888.00 2007-01-05 12:41:27.900 005 18179.78 83.01 52695.97 88888.00 2007-01-05 12:41:28.397 005 18179.86 83.12 52695.94 88888.00 2007-01-05 12:41:28.907 005 18179.79 83.09 52695.93 88888.00 2007-01-05 12:41:29.407 005 18179.77 83.11 52695.96 88888.00 2007-01-05 12:41:29.907 005 18179.83 83.05 52695.89 88888.00 2007-01-05 12:41:30.407 005 18179.88 83.07 52695.87 88888.00 2007-01-05 12:41:30.907 005 18179.92 83.14 52696.10 88888.00 2007-01-05 12:41:31.407 005 18179.91 83.13 52696.11 88888.00 2007-01-05 12:41:31.907 005 18179.88 83.11 52695.96 88888.00 2007-01-05 12:41:32.407 005 18179.80 83.15 52695.94 88888.00 2007-01-05 12:41:32.907 005 18179.91 83.21 52696.06 88888.00 2007-01-05 12:41:33.407 005 18179.99 83.16 52696.12 88888.00 2007-01-05 12:41:33.907 005 18180.03 83.08 52696.17 88888.00 2007-01-05 12:41:34.407 005 18179.88 83.13 52696.01 88888.00 2007-01-05 12:41:34.907 005 18179.75 83.21 52695.92 88888.00 2007-01-05 12:41:35.407 005 18179.83 83.15 52695.89 88888.00 2007-01-05 12:41:35.907 005 18179.96 83.13 52695.97 88888.00 2007-01-05 12:41:36.407 005 18180.00 83.10 52695.94 88888.00 2007-01-05 12:41:36.907 005 18179.81 83.05 52696.01 88888.00 2007-01-05 12:41:37.407 005 18179.70 83.14 52696.11 88888.00 2007-01-05 12:41:37.907 005 18179.89 83.07 52696.03 88888.00 2007-01-05 12:41:38.407 005 18179.93 83.12 52695.96 88888.00 2007-01-05 12:41:38.907 005 18179.94 83.10 52695.91 88888.00 2007-01-05 12:41:39.407 005 18180.08 83.16 52695.87 88888.00 2007-01-05 12:41:39.907 005 18180.11 83.12 52695.78 88888.00 2007-01-05 12:41:40.407 005 18179.98 83.01 52695.70 88888.00 2007-01-05 12:41:40.907 005 18179.90 83.02 52695.76 88888.00 2007-01-05 12:41:41.407 005 18179.88 83.12 52695.71 88888.00 2007-01-05 12:41:41.907 005 18179.96 83.10 52695.81 88888.00 2007-01-05 12:41:42.407 005 18179.98 83.06 52695.90 88888.00 2007-01-05 12:41:42.907 005 18180.07 83.06 52695.90 88888.00 2007-01-05 12:41:43.407 005 18180.14 83.06 52695.97 88888.00 2007-01-05 12:41:43.907 005 18180.10 83.15 52695.93 88888.00 2007-01-05 12:41:44.407 005 18180.09 83.22 52695.75 88888.00 2007-01-05 12:41:44.907 005 18179.99 83.31 52695.71 88888.00 2007-01-05 12:41:45.407 005 18180.00 83.24 52695.62 88888.00 2007-01-05 12:41:45.907 005 18180.01 83.23 52695.55 88888.00 2007-01-05 12:41:46.407 005 18179.96 83.22 52695.50 88888.00 2007-01-05 12:41:46.907 005 18179.89 83.14 52695.57 88888.00 2007-01-05 12:41:47.407 005 18179.90 83.09 52695.69 88888.00 2007-01-05 12:41:47.907 005 18179.89 83.15 52695.62 88888.00 2007-01-05 12:41:48.407 005 18179.91 83.16 52695.70 88888.00 2007-01-05 12:41:48.907 005 18179.82 83.24 52695.74 88888.00 2007-01-05 12:41:49.407 005 18179.90 83.24 52695.86 88888.00 2007-01-05 12:41:49.907 005 18179.83 83.19 52695.82 88888.00 2007-01-05 12:41:50.407 005 18179.79 83.25 52695.67 88888.00 2007-01-05 12:41:50.907 005 18179.88 83.32 52695.74 88888.00 2007-01-05 12:41:51.407 005 18180.02 83.19 52695.76 88888.00 2007-01-05 12:41:51.907 005 18179.90 83.19 52695.77 88888.00 2007-01-05 12:41:52.407 005 18179.98 83.23 52695.79 88888.00 2007-01-05 12:41:52.907 005 18179.93 83.22 52695.78 88888.00 2007-01-05 12:41:53.407 005 18179.90 83.29 52695.74 88888.00 2007-01-05 12:41:53.907 005 18179.79 83.14 52695.76 88888.00 2007-01-05 12:41:54.407 005 18179.90 83.11 52695.82 88888.00 2007-01-05 12:41:54.907 005 18180.00 83.12 52695.76 88888.00 2007-01-05 12:41:55.407 005 18180.07 83.04 52695.63 88888.00 2007-01-05 12:41:55.907 005 18179.86 83.00 52695.69 88888.00 2007-01-05 12:41:56.407 005 18179.77 82.94 52695.60 88888.00 2007-01-05 12:41:56.907 005 18179.64 82.82 52695.60 88888.00 2007-01-05 12:41:57.407 005 18179.61 82.81 52695.63 88888.00 2007-01-05 12:41:57.907 005 18179.61 82.80 52695.69 88888.00 2007-01-05 12:41:58.407 005 18179.66 82.87 52695.79 88888.00 2007-01-05 12:41:58.907 005 18179.70 82.86 52695.68 88888.00 2007-01-05 12:41:59.407 005 18179.70 82.85 52695.60 88888.00 2007-01-05 12:41:59.907 005 18179.77 82.87 52695.73 88888.00 2007-01-05 12:42:00.407 005 18179.70 83.15 52695.66 88888.00 2007-01-05 12:42:00.907 005 18179.54 83.24 52695.57 88888.00 2007-01-05 12:42:01.407 005 18179.68 83.23 52695.59 88888.00 2007-01-05 12:42:01.907 005 18179.72 83.31 52695.69 88888.00 2007-01-05 12:42:02.407 005 18179.83 83.34 52695.89 88888.00 2007-01-05 12:42:02.907 005 18179.80 83.26 52696.04 88888.00 2007-01-05 12:42:03.407 005 18179.68 83.21 52695.89 88888.00 2007-01-05 12:42:03.907 005 18179.54 83.19 52695.73 88888.00 2007-01-05 12:42:04.407 005 18179.44 83.09 52695.76 88888.00 2007-01-05 12:42:04.907 005 18179.47 83.10 52695.73 88888.00 2007-01-05 12:42:05.407 005 18179.48 83.00 52695.73 88888.00 2007-01-05 12:42:05.907 005 18179.47 82.97 52695.78 88888.00 2007-01-05 12:42:06.407 005 18179.39 83.14 52695.74 88888.00 2007-01-05 12:42:06.907 005 18179.47 83.18 52695.68 88888.00 2007-01-05 12:42:07.407 005 18179.49 83.14 52695.77 88888.00 2007-01-05 12:42:07.907 005 18179.49 83.11 52695.82 88888.00 2007-01-05 12:42:08.407 005 18179.46 83.16 52695.69 88888.00 2007-01-05 12:42:08.907 005 18179.54 83.22 52695.68 88888.00 2007-01-05 12:42:09.407 005 18179.59 83.21 52695.65 88888.00 2007-01-05 12:42:09.907 005 18179.66 83.17 52695.75 88888.00 2007-01-05 12:42:10.407 005 18179.57 83.16 52695.86 88888.00 2007-01-05 12:42:10.907 005 18179.49 83.22 52695.94 88888.00 2007-01-05 12:42:11.407 005 18179.46 83.25 52695.98 88888.00 2007-01-05 12:42:11.907 005 18179.40 83.22 52695.87 88888.00 2007-01-05 12:42:12.407 005 18179.40 83.25 52695.98 88888.00 2007-01-05 12:42:12.907 005 18179.40 83.30 52695.92 88888.00 2007-01-05 12:42:13.407 005 18179.60 83.33 52695.85 88888.00 2007-01-05 12:42:13.907 005 18179.56 83.33 52695.78 88888.00 2007-01-05 12:42:14.407 005 18179.42 83.36 52695.76 88888.00 2007-01-05 12:42:14.907 005 18179.36 83.33 52695.77 88888.00 2007-01-05 12:42:15.407 005 18179.34 83.23 52695.78 88888.00 2007-01-05 12:42:15.907 005 18179.31 83.25 52695.69 88888.00 2007-01-05 12:42:16.407 005 18179.31 83.30 52695.66 88888.00 2007-01-05 12:42:16.907 005 18179.18 83.29 52695.65 88888.00 2007-01-05 12:42:17.407 005 18179.17 83.19 52695.67 88888.00 2007-01-05 12:42:17.907 005 18179.16 83.16 52695.69 88888.00 2007-01-05 12:42:18.407 005 18179.21 83.15 52695.81 88888.00 2007-01-05 12:42:18.907 005 18179.18 83.12 52695.77 88888.00 2007-01-05 12:42:19.407 005 18179.21 83.17 52695.76 88888.00 2007-01-05 12:42:19.907 005 18179.17 83.15 52695.67 88888.00 2007-01-05 12:42:20.407 005 18179.23 83.29 52695.63 88888.00 2007-01-05 12:42:20.907 005 18179.31 83.17 52695.48 88888.00 2007-01-05 12:42:21.407 005 18179.22 83.14 52695.51 88888.00 2007-01-05 12:42:21.907 005 18179.20 83.19 52695.53 88888.00 2007-01-05 12:42:22.407 005 18179.31 83.13 52695.55 88888.00 2007-01-05 12:42:22.907 005 18179.25 83.06 52695.66 88888.00 2007-01-05 12:42:23.407 005 18179.26 83.10 52695.64 88888.00 2007-01-05 12:42:23.907 005 18179.31 83.05 52695.48 88888.00 2007-01-05 12:42:24.407 005 18179.36 82.97 52695.53 88888.00 2007-01-05 12:42:24.907 005 18179.37 82.91 52695.51 88888.00 2007-01-05 12:42:25.407 005 18179.33 83.00 52695.51 88888.00 2007-01-05 12:42:25.907 005 18179.16 83.09 52695.64 88888.00 2007-01-05 12:42:26.407 005 18179.20 83.04 52695.69 88888.00 2007-01-05 12:42:26.907 005 18179.14 83.09 52695.70 88888.00 2007-01-05 12:42:27.407 005 18179.17 83.07 52695.76 88888.00 2007-01-05 12:42:27.907 005 18179.20 83.02 52695.73 88888.00 2007-01-05 12:42:28.407 005 18179.23 83.07 52695.70 88888.00 2007-01-05 12:42:28.907 005 18179.33 83.11 52695.63 88888.00 2007-01-05 12:42:29.407 005 18179.37 83.11 52695.69 88888.00 2007-01-05 12:42:29.907 005 18179.28 83.14 52695.60 88888.00 2007-01-05 12:42:30.407 005 18179.28 83.07 52695.59 88888.00 2007-01-05 12:42:30.907 005 18179.18 83.00 52695.62 88888.00 2007-01-05 12:42:31.407 005 18179.17 82.98 52695.73 88888.00 2007-01-05 12:42:31.907 005 18179.20 83.04 52695.62 88888.00 2007-01-05 12:42:32.407 005 18179.32 83.04 52695.59 88888.00 2007-01-05 12:42:32.907 005 18179.40 83.02 52695.66 88888.00 2007-01-05 12:42:33.407 005 18179.34 82.92 52695.79 88888.00 2007-01-05 12:42:33.907 005 18179.28 82.89 52695.88 88888.00 2007-01-05 12:42:34.407 005 18179.20 82.94 52695.81 88888.00 2007-01-05 12:42:34.907 005 18179.27 83.01 52695.77 88888.00 2007-01-05 12:42:35.407 005 18179.34 83.01 52695.76 88888.00 2007-01-05 12:42:35.907 005 18179.22 83.07 52695.75 88888.00 2007-01-05 12:42:36.407 005 18179.23 83.09 52695.85 88888.00 2007-01-05 12:42:36.907 005 18179.26 83.03 52695.85 88888.00 2007-01-05 12:42:37.407 005 18179.29 82.99 52695.80 88888.00 2007-01-05 12:42:37.907 005 18179.21 83.10 52695.76 88888.00 2007-01-05 12:42:38.407 005 18179.43 83.16 52695.76 88888.00 2007-01-05 12:42:38.907 005 18179.44 83.15 52695.80 88888.00 2007-01-05 12:42:39.407 005 18179.43 83.12 52695.78 88888.00 2007-01-05 12:42:39.907 005 18179.44 83.13 52695.81 88888.00 2007-01-05 12:42:40.407 005 18179.40 83.14 52695.76 88888.00 2007-01-05 12:42:40.907 005 18179.42 83.16 52695.63 88888.00 2007-01-05 12:42:41.407 005 18179.44 83.29 52695.69 88888.00 2007-01-05 12:42:41.907 005 18179.47 83.33 52695.77 88888.00 2007-01-05 12:42:42.407 005 18179.39 83.30 52695.75 88888.00 2007-01-05 12:42:42.907 005 18179.43 83.20 52695.86 88888.00 2007-01-05 12:42:43.407 005 18179.47 83.16 52695.77 88888.00 2007-01-05 12:42:43.907 005 18179.49 83.19 52695.65 88888.00 2007-01-05 12:42:44.407 005 18179.59 83.11 52695.62 88888.00 2007-01-05 12:42:44.907 005 18179.45 83.08 52695.45 88888.00 2007-01-05 12:42:45.407 005 18179.45 83.01 52695.48 88888.00 2007-01-05 12:42:45.907 005 18179.51 82.97 52695.63 88888.00 2007-01-05 12:42:46.407 005 18179.61 82.95 52695.64 88888.00 2007-01-05 12:42:46.907 005 18179.72 83.01 52695.57 88888.00 2007-01-05 12:42:47.407 005 18179.56 83.01 52695.65 88888.00 2007-01-05 12:42:47.907 005 18179.59 83.04 52695.64 88888.00 2007-01-05 12:42:48.407 005 18179.47 82.97 52695.66 88888.00 2007-01-05 12:42:48.907 005 18179.38 82.99 52695.67 88888.00 2007-01-05 12:42:49.407 005 18179.32 83.01 52695.68 88888.00 2007-01-05 12:42:49.907 005 18179.49 83.01 52695.70 88888.00 2007-01-05 12:42:50.407 005 18179.47 83.04 52695.62 88888.00 2007-01-05 12:42:50.907 005 18179.43 83.00 52695.68 88888.00 2007-01-05 12:42:51.407 005 18179.31 83.07 52695.69 88888.00 2007-01-05 12:42:51.907 005 18179.43 83.02 52695.51 88888.00 2007-01-05 12:42:52.407 005 18179.46 82.97 52695.52 88888.00 2007-01-05 12:42:52.907 005 18179.47 83.05 52695.63 88888.00 2007-01-05 12:42:53.407 005 18179.64 83.05 52695.64 88888.00 2007-01-05 12:42:53.907 005 18179.60 83.02 52695.64 88888.00 2007-01-05 12:42:54.407 005 18179.49 82.96 52695.65 88888.00 2007-01-05 12:42:54.907 005 18179.40 82.97 52695.69 88888.00 2007-01-05 12:42:55.407 005 18179.34 83.04 52695.70 88888.00 2007-01-05 12:42:55.907 005 18179.24 83.18 52695.64 88888.00 2007-01-05 12:42:56.407 005 18179.17 83.19 52695.65 88888.00 2007-01-05 12:42:56.907 005 18179.29 83.13 52695.66 88888.00 2007-01-05 12:42:57.407 005 18179.33 83.12 52695.76 88888.00 2007-01-05 12:42:57.907 005 18179.29 83.15 52695.74 88888.00 2007-01-05 12:42:58.407 005 18179.37 83.16 52695.67 88888.00 2007-01-05 12:42:58.907 005 18179.39 83.20 52695.67 88888.00 2007-01-05 12:42:59.407 005 18179.37 83.09 52695.70 88888.00 2007-01-05 12:42:59.907 005 18179.34 83.04 52695.74 88888.00 2007-01-05 12:43:00.407 005 18179.44 82.85 52695.78 88888.00 2007-01-05 12:43:00.907 005 18179.48 82.90 52695.86 88888.00 2007-01-05 12:43:01.407 005 18179.46 83.02 52695.78 88888.00 2007-01-05 12:43:01.907 005 18179.59 83.01 52695.78 88888.00 2007-01-05 12:43:02.407 005 18179.81 83.00 52695.80 88888.00 2007-01-05 12:43:02.907 005 18179.75 82.96 52695.86 88888.00 2007-01-05 12:43:03.407 005 18179.58 82.99 52695.88 88888.00 2007-01-05 12:43:03.907 005 18179.53 82.98 52695.90 88888.00 2007-01-05 12:43:04.407 005 18179.48 83.13 52695.79 88888.00 2007-01-05 12:43:04.907 005 18179.44 83.25 52695.78 88888.00 2007-01-05 12:43:05.407 005 18179.53 83.08 52695.82 88888.00 2007-01-05 12:43:05.907 005 18179.50 83.18 52695.91 88888.00 2007-01-05 12:43:06.407 005 18179.37 83.17 52695.91 88888.00 2007-01-05 12:43:06.907 005 18179.43 83.23 52695.71 88888.00 2007-01-05 12:43:07.407 005 18179.43 83.29 52695.67 88888.00 2007-01-05 12:43:07.907 005 18179.45 83.48 52695.71 88888.00 2007-01-05 12:43:08.407 005 18179.43 83.48 52695.85 88888.00 2007-01-05 12:43:08.907 005 18179.44 83.46 52695.82 88888.00 2007-01-05 12:43:09.407 005 18179.42 83.49 52695.75 88888.00 2007-01-05 12:43:09.907 005 18179.36 83.41 52695.73 88888.00 2007-01-05 12:43:10.407 005 18179.56 83.53 52695.77 88888.00 2007-01-05 12:43:10.907 005 18179.49 83.56 52695.70 88888.00 2007-01-05 12:43:11.407 005 18179.51 83.51 52695.66 88888.00 2007-01-05 12:43:11.907 005 18179.67 83.57 52695.66 88888.00 2007-01-05 12:43:12.407 005 18179.57 83.62 52695.75 88888.00 2007-01-05 12:43:12.907 005 18179.54 83.59 52695.80 88888.00 2007-01-05 12:43:13.407 005 18179.50 83.62 52695.86 88888.00 2007-01-05 12:43:13.907 005 18179.46 83.65 52695.88 88888.00 2007-01-05 12:43:14.407 005 18179.44 83.64 52695.94 88888.00 2007-01-05 12:43:14.907 005 18179.51 83.70 52695.90 88888.00 2007-01-05 12:43:15.407 005 18179.51 83.73 52695.92 88888.00 2007-01-05 12:43:15.907 005 18179.51 83.57 52695.92 88888.00 2007-01-05 12:43:16.407 005 18179.51 83.64 52695.77 88888.00 2007-01-05 12:43:16.907 005 18179.55 83.70 52695.69 88888.00 2007-01-05 12:43:17.407 005 18179.51 83.57 52695.66 88888.00 2007-01-05 12:43:17.907 005 18179.58 83.68 52695.74 88888.00 2007-01-05 12:43:18.407 005 18179.62 83.73 52695.69 88888.00 2007-01-05 12:43:18.907 005 18179.57 83.69 52695.67 88888.00 2007-01-05 12:43:19.407 005 18179.49 83.74 52695.60 88888.00 2007-01-05 12:43:19.907 005 18179.58 83.78 52695.59 88888.00 2007-01-05 12:43:20.407 005 18179.55 83.88 52695.60 88888.00 2007-01-05 12:43:20.907 005 18179.42 83.92 52695.60 88888.00 2007-01-05 12:43:21.407 005 18179.46 83.90 52695.64 88888.00 2007-01-05 12:43:21.907 005 18179.50 83.90 52695.67 88888.00 2007-01-05 12:43:22.407 005 18179.60 83.95 52695.71 88888.00 2007-01-05 12:43:22.907 005 18179.60 84.00 52695.70 88888.00 2007-01-05 12:43:23.407 005 18179.59 83.86 52695.80 88888.00 2007-01-05 12:43:23.907 005 18179.65 83.66 52695.88 88888.00 2007-01-05 12:43:24.407 005 18179.72 83.71 52695.88 88888.00 2007-01-05 12:43:24.907 005 18179.78 83.81 52695.76 88888.00 2007-01-05 12:43:25.407 005 18179.73 83.92 52695.79 88888.00 2007-01-05 12:43:25.907 005 18179.77 83.98 52695.80 88888.00 2007-01-05 12:43:26.407 005 18179.75 83.88 52695.81 88888.00 2007-01-05 12:43:26.907 005 18179.66 83.89 52695.82 88888.00 2007-01-05 12:43:27.407 005 18179.51 84.02 52695.70 88888.00 2007-01-05 12:43:27.907 005 18179.47 84.06 52695.55 88888.00 2007-01-05 12:43:28.407 005 18179.38 84.03 52695.77 88888.00 2007-01-05 12:43:28.907 005 18179.46 84.03 52695.81 88888.00 2007-01-05 12:43:29.407 005 18179.48 84.00 52695.69 88888.00 2007-01-05 12:43:29.907 005 18179.45 84.02 52695.74 88888.00 2007-01-05 12:43:30.407 005 18179.53 84.01 52695.76 88888.00 2007-01-05 12:43:30.907 005 18179.48 84.02 52695.78 88888.00 2007-01-05 12:43:31.407 005 18179.42 84.02 52695.88 88888.00 2007-01-05 12:43:31.907 005 18179.51 83.99 52695.74 88888.00 2007-01-05 12:43:32.407 005 18179.50 83.95 52695.75 88888.00 2007-01-05 12:43:32.907 005 18179.54 83.90 52695.90 88888.00 2007-01-05 12:43:33.407 005 18179.69 84.03 52695.90 88888.00 2007-01-05 12:43:33.907 005 18179.75 84.01 52695.78 88888.00 2007-01-05 12:43:34.407 005 18179.68 83.98 52695.88 88888.00 2007-01-05 12:43:34.907 005 18179.69 83.99 52695.90 88888.00 2007-01-05 12:43:35.407 005 18179.72 84.09 52695.87 88888.00 2007-01-05 12:43:35.907 005 18179.65 84.02 52695.90 88888.00 2007-01-05 12:43:36.407 005 18179.66 83.89 52695.87 88888.00 2007-01-05 12:43:36.907 005 18179.67 83.84 52695.79 88888.00 2007-01-05 12:43:37.407 005 18179.76 83.94 52695.67 88888.00 2007-01-05 12:43:37.907 005 18179.85 83.92 52695.58 88888.00 2007-01-05 12:43:38.407 005 18179.92 83.98 52695.63 88888.00 2007-01-05 12:43:38.907 005 18179.78 83.99 52695.64 88888.00 2007-01-05 12:43:39.407 005 18179.69 83.90 52695.64 88888.00 2007-01-05 12:43:39.907 005 18179.67 83.96 52695.73 88888.00 2007-01-05 12:43:40.407 005 18179.71 83.99 52695.71 88888.00 2007-01-05 12:43:40.907 005 18179.81 84.01 52695.73 88888.00 2007-01-05 12:43:41.407 005 18180.00 84.01 52695.74 88888.00 2007-01-05 12:43:41.907 005 18179.99 83.89 52695.78 88888.00 2007-01-05 12:43:42.407 005 18179.93 83.92 52695.87 88888.00 2007-01-05 12:43:42.907 005 18179.94 84.01 52695.82 88888.00 2007-01-05 12:43:43.407 005 18179.92 84.11 52695.75 88888.00 2007-01-05 12:43:43.907 005 18179.78 84.17 52695.74 88888.00 2007-01-05 12:43:44.407 005 18179.89 84.07 52695.73 88888.00 2007-01-05 12:43:44.907 005 18180.07 84.05 52695.77 88888.00 2007-01-05 12:43:45.407 005 18180.03 84.05 52695.79 88888.00 2007-01-05 12:43:45.907 005 18180.04 84.09 52695.77 88888.00 2007-01-05 12:43:46.407 005 18179.98 84.10 52695.81 88888.00 2007-01-05 12:43:46.907 005 18180.05 84.05 52695.80 88888.00 2007-01-05 12:43:47.407 005 18180.13 84.03 52695.73 88888.00 2007-01-05 12:43:47.907 005 18180.13 83.98 52695.67 88888.00 2007-01-05 12:43:48.407 005 18180.12 84.04 52695.74 88888.00 2007-01-05 12:43:48.907 005 18180.08 83.79 52695.80 88888.00 2007-01-05 12:43:49.407 005 18180.07 83.37 52695.89 88888.00 2007-01-05 12:43:49.907 005 18180.10 83.39 52695.80 88888.00 2007-01-05 12:43:50.407 005 18179.92 83.52 52695.81 88888.00 2007-01-05 12:43:50.907 005 18180.02 83.63 52695.69 88888.00 2007-01-05 12:43:51.407 005 18180.01 83.55 52695.67 88888.00 2007-01-05 12:43:51.907 005 18180.05 83.42 52695.78 88888.00 2007-01-05 12:43:52.407 005 18180.12 83.42 52695.85 88888.00 2007-01-05 12:43:52.907 005 18180.16 83.39 52695.81 88888.00 2007-01-05 12:43:53.407 005 18180.11 83.41 52695.80 88888.00 2007-01-05 12:43:53.907 005 18179.99 83.41 52695.71 88888.00 2007-01-05 12:43:54.407 005 18180.03 83.34 52695.66 88888.00 2007-01-05 12:43:54.907 005 18180.02 83.38 52695.69 88888.00 2007-01-05 12:43:55.407 005 18180.08 83.46 52695.68 88888.00 2007-01-05 12:43:55.907 005 18180.10 83.42 52695.67 88888.00 2007-01-05 12:43:56.407 005 18180.04 83.40 52695.73 88888.00 2007-01-05 12:43:56.907 005 18180.03 83.39 52695.70 88888.00 2007-01-05 12:43:57.407 005 18179.91 83.25 52695.73 88888.00 2007-01-05 12:43:57.907 005 18180.03 83.26 52695.71 88888.00 2007-01-05 12:43:58.407 005 18179.93 83.29 52695.75 88888.00 2007-01-05 12:43:58.907 005 18180.03 83.23 52695.77 88888.00 2007-01-05 12:43:59.407 005 18180.11 83.24 52695.83 88888.00 2007-01-05 12:43:59.907 005 18180.12 83.24 52695.91 88888.00 2007-01-05 12:44:00.407 005 18180.12 83.23 52695.83 88888.00 2007-01-05 12:44:00.907 005 18180.12 83.24 52695.77 88888.00 2007-01-05 12:44:01.407 005 18180.13 83.22 52695.73 88888.00 2007-01-05 12:44:01.907 005 18180.22 83.24 52695.75 88888.00 2007-01-05 12:44:02.407 005 18180.16 83.30 52695.83 88888.00 2007-01-05 12:44:02.907 005 18180.21 83.28 52695.76 88888.00 2007-01-05 12:44:03.407 005 18180.24 83.31 52695.68 88888.00 2007-01-05 12:44:03.907 005 18180.14 83.28 52695.69 88888.00 2007-01-05 12:44:04.407 005 18180.15 83.10 52695.76 88888.00 2007-01-05 12:44:04.907 005 18180.21 83.08 52695.74 88888.00 2007-01-05 12:44:05.407 005 18180.20 83.17 52695.70 88888.00 2007-01-05 12:44:05.907 005 18180.20 83.17 52695.64 88888.00 2007-01-05 12:44:06.407 005 18180.20 83.16 52695.73 88888.00 2007-01-05 12:44:06.907 005 18180.19 83.09 52695.76 88888.00 2007-01-05 12:44:07.407 005 18180.13 83.12 52695.63 88888.00 2007-01-05 12:44:07.907 005 18180.20 83.13 52695.63 88888.00 2007-01-05 12:44:08.407 005 18180.33 83.07 52695.69 88888.00 2007-01-05 12:44:08.907 005 18180.23 83.15 52695.65 88888.00 2007-01-05 12:44:09.407 005 18180.15 83.17 52695.62 88888.00 2007-01-05 12:44:09.907 005 18180.22 83.15 52695.74 88888.00 2007-01-05 12:44:10.407 005 18180.22 83.12 52695.80 88888.00 2007-01-05 12:44:10.907 005 18180.14 83.07 52695.68 88888.00 2007-01-05 12:44:11.407 005 18180.13 82.98 52695.86 88888.00 2007-01-05 12:44:11.907 005 18180.15 82.98 52695.97 88888.00 2007-01-05 12:44:12.407 005 18180.10 83.02 52695.64 88888.00 2007-01-05 12:44:12.907 005 18180.02 83.02 52695.62 88888.00 2007-01-05 12:44:13.407 005 18180.11 83.04 52695.56 88888.00 2007-01-05 12:44:13.907 005 18180.15 82.92 52695.64 88888.00 2007-01-05 12:44:14.407 005 18180.20 82.97 52695.69 88888.00 2007-01-05 12:44:14.907 005 18180.18 82.95 52695.68 88888.00 2007-01-05 12:44:15.407 005 18180.14 82.97 52695.69 88888.00 2007-01-05 12:44:15.907 005 18180.11 82.95 52695.80 88888.00 2007-01-05 12:44:16.407 005 18180.13 82.80 52695.86 88888.00 2007-01-05 12:44:16.907 005 18180.20 82.80 52695.79 88888.00 2007-01-05 12:44:17.407 005 18180.21 82.88 52695.73 88888.00 2007-01-05 12:44:17.907 005 18180.20 82.83 52695.70 88888.00 2007-01-05 12:44:18.407 005 18180.20 82.96 52695.82 88888.00 2007-01-05 12:44:18.907 005 18180.18 82.92 52695.85 88888.00 2007-01-05 12:44:19.407 005 18180.20 82.95 52695.90 88888.00 2007-01-05 12:44:19.907 005 18180.13 82.98 52696.00 88888.00 2007-01-05 12:44:20.407 005 18180.12 83.06 52695.96 88888.00 2007-01-05 12:44:20.907 005 18180.11 83.14 52695.87 88888.00 2007-01-05 12:44:21.407 005 18180.07 83.13 52695.85 88888.00 2007-01-05 12:44:21.907 005 18180.10 83.15 52695.82 88888.00 2007-01-05 12:44:22.407 005 18180.15 82.96 52695.78 88888.00 2007-01-05 12:44:22.907 005 18180.08 83.04 52695.78 88888.00 2007-01-05 12:44:23.407 005 18180.22 83.05 52695.89 88888.00 2007-01-05 12:44:23.907 005 18180.27 83.09 52695.88 88888.00 2007-01-05 12:44:24.407 005 18180.14 83.14 52696.03 88888.00 2007-01-05 12:44:24.907 005 18180.09 83.06 52696.03 88888.00 2007-01-05 12:44:25.407 005 18180.19 83.06 52695.99 88888.00 2007-01-05 12:44:25.907 005 18180.22 83.11 52696.02 88888.00 2007-01-05 12:44:26.407 005 18180.16 82.99 52695.99 88888.00 2007-01-05 12:44:26.907 005 18180.21 83.07 52696.02 88888.00 2007-01-05 12:44:27.407 005 18180.31 83.12 52695.91 88888.00 2007-01-05 12:44:27.907 005 18180.27 83.32 52695.99 88888.00 2007-01-05 12:44:28.407 005 18180.23 83.35 52696.06 88888.00 2007-01-05 12:44:28.907 005 18180.15 83.40 52695.96 88888.00 2007-01-05 12:44:29.407 005 18180.23 83.23 52695.93 88888.00 2007-01-05 12:44:29.907 005 18180.18 83.28 52695.87 88888.00 2007-01-05 12:44:30.407 005 18180.16 83.32 52695.81 88888.00 2007-01-05 12:44:30.907 005 18180.20 83.26 52695.80 88888.00 2007-01-05 12:44:31.407 005 18180.13 83.20 52695.78 88888.00 2007-01-05 12:44:31.907 005 18180.12 83.11 52695.73 88888.00 2007-01-05 12:44:32.407 005 18180.16 83.05 52695.66 88888.00 2007-01-05 12:44:32.907 005 18180.04 83.11 52695.66 88888.00 2007-01-05 12:44:33.407 005 18180.05 83.14 52695.74 88888.00 2007-01-05 12:44:33.907 005 18180.03 83.19 52695.80 88888.00 2007-01-05 12:44:34.407 005 18180.09 83.21 52695.83 88888.00 2007-01-05 12:44:34.907 005 18180.02 83.16 52695.86 88888.00 2007-01-05 12:44:35.407 005 18180.04 83.20 52695.87 88888.00 2007-01-05 12:44:35.907 005 18180.09 83.18 52695.76 88888.00 2007-01-05 12:44:36.407 005 18180.03 83.12 52695.81 88888.00 2007-01-05 12:44:36.907 005 18180.00 83.21 52695.90 88888.00 2007-01-05 12:44:37.407 005 18180.04 83.36 52695.85 88888.00 2007-01-05 12:44:37.907 005 18180.02 83.33 52695.74 88888.00 2007-01-05 12:44:38.407 005 18180.05 83.31 52695.78 88888.00 2007-01-05 12:44:38.907 005 18180.20 83.30 52695.82 88888.00 2007-01-05 12:44:39.407 005 18180.20 83.31 52695.80 88888.00 2007-01-05 12:44:39.907 005 18180.18 83.18 52695.88 88888.00 2007-01-05 12:44:40.407 005 18180.07 83.18 52695.90 88888.00 2007-01-05 12:44:40.907 005 18180.10 83.12 52695.96 88888.00 2007-01-05 12:44:41.407 005 18180.12 83.19 52695.85 88888.00 2007-01-05 12:44:41.907 005 18180.10 83.22 52695.74 88888.00 2007-01-05 12:44:42.407 005 18180.03 83.18 52695.71 88888.00 2007-01-05 12:44:42.907 005 18180.13 83.21 52695.77 88888.00 2007-01-05 12:44:43.407 005 18180.13 83.24 52695.69 88888.00 2007-01-05 12:44:43.907 005 18180.09 83.32 52695.62 88888.00 2007-01-05 12:44:44.407 005 18179.99 83.35 52695.66 88888.00 2007-01-05 12:44:44.907 005 18179.90 83.40 52695.62 88888.00 2007-01-05 12:44:45.407 005 18179.83 83.41 52695.63 88888.00 2007-01-05 12:44:45.907 005 18179.85 83.42 52695.68 88888.00 2007-01-05 12:44:46.407 005 18179.78 83.39 52695.59 88888.00 2007-01-05 12:44:46.907 005 18179.70 83.33 52695.64 88888.00 2007-01-05 12:44:47.407 005 18179.70 83.38 52695.69 88888.00 2007-01-05 12:44:47.907 005 18179.78 83.32 52695.69 88888.00 2007-01-05 12:44:48.407 005 18180.01 83.30 52695.73 88888.00 2007-01-05 12:44:48.907 005 18179.92 83.46 52695.75 88888.00 2007-01-05 12:44:49.407 005 18179.78 83.47 52695.89 88888.00 2007-01-05 12:44:49.907 005 18179.72 83.44 52695.71 88888.00 2007-01-05 12:44:50.407 005 18179.82 83.46 52695.73 88888.00 2007-01-05 12:44:50.907 005 18179.83 83.36 52695.70 88888.00 2007-01-05 12:44:51.407 005 18179.96 83.32 52695.71 88888.00 2007-01-05 12:44:51.907 005 18179.93 83.38 52695.76 88888.00 2007-01-05 12:44:52.407 005 18179.89 83.52 52695.65 88888.00 2007-01-05 12:44:52.907 005 18179.96 83.45 52695.58 88888.00 2007-01-05 12:44:53.407 005 18179.99 83.41 52695.65 88888.00 2007-01-05 12:44:53.907 005 18179.70 83.52 52695.67 88888.00 2007-01-05 12:44:54.407 005 18179.55 83.52 52695.64 88888.00 2007-01-05 12:44:54.907 005 18179.56 83.48 52695.62 88888.00 2007-01-05 12:44:55.407 005 18179.59 83.43 52695.64 88888.00 2007-01-05 12:44:55.907 005 18179.54 83.46 52695.60 88888.00 2007-01-05 12:44:56.407 005 18179.51 83.54 52695.60 88888.00 2007-01-05 12:44:56.907 005 18179.62 83.44 52695.52 88888.00 2007-01-05 12:44:57.407 005 18179.59 83.36 52695.51 88888.00 2007-01-05 12:44:57.907 005 18179.45 83.38 52695.56 88888.00 2007-01-05 12:44:58.407 005 18179.37 83.52 52695.65 88888.00 2007-01-05 12:44:58.907 005 18179.42 83.58 52695.76 88888.00 2007-01-05 12:44:59.407 005 18179.42 83.66 52695.65 88888.00 2007-01-05 12:44:59.907 005 18179.38 83.68 52695.69 88888.00 2007-01-05 12:45:00.407 005 18179.38 83.54 52695.75 88888.00 2007-01-05 12:45:00.907 005 18179.49 83.47 52695.78 88888.00 2007-01-05 12:45:01.407 005 18179.34 83.36 52695.78 88888.00 2007-01-05 12:45:01.907 005 18179.34 83.41 52695.68 88888.00 2007-01-05 12:45:02.407 005 18179.42 83.45 52695.75 88888.00 2007-01-05 12:45:02.907 005 18179.44 83.45 52695.82 88888.00 2007-01-05 12:45:03.407 005 18179.44 83.47 52695.86 88888.00 2007-01-05 12:45:03.907 005 18179.43 83.51 52695.87 88888.00 2007-01-05 12:45:04.407 005 18179.37 83.48 52695.86 88888.00 2007-01-05 12:45:04.907 005 18179.28 83.52 52695.81 88888.00 2007-01-05 12:45:05.407 005 18179.16 83.49 52695.71 88888.00 2007-01-05 12:45:05.907 005 18179.15 83.38 52695.75 88888.00 2007-01-05 12:45:06.407 005 18179.25 83.44 52695.74 88888.00 2007-01-05 12:45:06.907 005 18179.31 83.47 52695.67 88888.00 2007-01-05 12:45:07.407 005 18179.29 83.50 52695.69 88888.00 2007-01-05 12:45:07.907 005 18179.28 83.55 52695.69 88888.00 2007-01-05 12:45:08.407 005 18179.36 83.57 52695.68 88888.00 2007-01-05 12:45:08.907 005 18179.50 83.61 52695.69 88888.00 2007-01-05 12:45:09.407 005 18179.58 83.67 52695.59 88888.00 2007-01-05 12:45:09.907 005 18179.59 83.69 52695.59 88888.00 2007-01-05 12:45:10.407 005 18179.37 83.67 52695.63 88888.00 2007-01-05 12:45:10.907 005 18179.32 83.72 52695.67 88888.00 2007-01-05 12:45:11.407 005 18179.34 83.76 52695.66 88888.00 2007-01-05 12:45:11.907 005 18179.28 83.79 52695.69 88888.00 2007-01-05 12:45:12.407 005 18179.37 83.76 52695.73 88888.00 2007-01-05 12:45:12.907 005 18179.37 83.69 52695.73 88888.00 2007-01-05 12:45:13.407 005 18179.32 83.65 52695.73 88888.00 2007-01-05 12:45:13.907 005 18179.34 83.61 52695.78 88888.00 2007-01-05 12:45:14.407 005 18179.31 83.70 52695.70 88888.00 2007-01-05 12:45:14.907 005 18179.32 83.73 52695.70 88888.00 2007-01-05 12:45:15.407 005 18179.37 83.73 52695.67 88888.00 2007-01-05 12:45:15.907 005 18179.43 83.73 52695.68 88888.00 2007-01-05 12:45:16.407 005 18179.27 83.65 52695.76 88888.00 2007-01-05 12:45:16.907 005 18179.37 83.66 52695.77 88888.00 2007-01-05 12:45:17.407 005 18179.31 83.81 52695.76 88888.00 2007-01-05 12:45:17.907 005 18179.25 83.78 52695.77 88888.00 2007-01-05 12:45:18.407 005 18179.29 83.77 52695.88 88888.00 2007-01-05 12:45:18.907 005 18179.43 83.81 52695.92 88888.00 2007-01-05 12:45:19.407 005 18179.51 83.72 52695.83 88888.00 2007-01-05 12:45:19.907 005 18179.61 83.72 52695.76 88888.00 2007-01-05 12:45:20.407 005 18179.49 83.75 52695.74 88888.00 2007-01-05 12:45:20.907 005 18179.42 83.72 52695.76 88888.00 2007-01-05 12:45:21.407 005 18179.40 83.72 52695.73 88888.00 2007-01-05 12:45:21.907 005 18179.43 83.71 52695.64 88888.00 2007-01-05 12:45:22.407 005 18179.42 83.75 52695.55 88888.00 2007-01-05 12:45:22.907 005 18179.29 83.76 52695.67 88888.00 2007-01-05 12:45:23.407 005 18179.31 83.76 52695.70 88888.00 2007-01-05 12:45:23.907 005 18179.33 83.76 52695.60 88888.00 2007-01-05 12:45:24.407 005 18179.38 83.82 52695.55 88888.00 2007-01-05 12:45:24.907 005 18179.23 83.91 52695.59 88888.00 2007-01-05 12:45:25.407 005 18179.16 83.95 52695.66 88888.00 2007-01-05 12:45:25.907 005 18179.35 83.89 52695.69 88888.00 2007-01-05 12:45:26.407 005 18179.25 83.85 52695.76 88888.00 2007-01-05 12:45:26.907 005 18179.17 83.88 52695.81 88888.00 2007-01-05 12:45:27.407 005 18179.31 83.91 52695.76 88888.00 2007-01-05 12:45:27.907 005 18179.32 83.98 52695.59 88888.00 2007-01-05 12:45:28.407 005 18179.20 84.02 52695.60 88888.00 2007-01-05 12:45:28.907 005 18179.28 83.88 52695.65 88888.00 2007-01-05 12:45:29.407 005 18179.24 83.85 52695.73 88888.00 2007-01-05 12:45:29.907 005 18179.24 83.99 52695.78 88888.00 2007-01-05 12:45:30.407 005 18179.39 83.92 52695.70 88888.00 2007-01-05 12:45:30.907 005 18179.55 83.95 52695.67 88888.00 2007-01-05 12:45:31.407 005 18179.51 83.95 52695.68 88888.00 2007-01-05 12:45:31.907 005 18179.39 83.98 52695.70 88888.00 2007-01-05 12:45:32.407 005 18179.36 83.98 52695.63 88888.00 2007-01-05 12:45:32.907 005 18179.38 83.94 52695.69 88888.00 2007-01-05 12:45:33.407 005 18179.35 83.94 52695.67 88888.00 2007-01-05 12:45:33.907 005 18179.44 83.94 52695.79 88888.00 2007-01-05 12:45:34.407 005 18179.50 83.84 52695.80 88888.00 2007-01-05 12:45:34.907 005 18179.50 83.81 52695.78 88888.00 2007-01-05 12:45:35.407 005 18179.48 83.90 52695.92 88888.00 2007-01-05 12:45:35.907 005 18179.38 83.98 52695.88 88888.00 2007-01-05 12:45:36.407 005 18179.36 83.86 52695.85 88888.00 2007-01-05 12:45:36.907 005 18179.32 83.86 52695.80 88888.00 2007-01-05 12:45:37.407 005 18179.35 83.86 52695.79 88888.00 2007-01-05 12:45:37.907 005 18179.36 83.78 52695.79 88888.00 2007-01-05 12:45:38.407 005 18179.39 83.77 52695.70 88888.00 2007-01-05 12:45:38.907 005 18179.50 83.76 52695.75 88888.00 2007-01-05 12:45:39.407 005 18179.46 83.73 52695.73 88888.00 2007-01-05 12:45:39.907 005 18179.43 83.75 52695.67 88888.00 2007-01-05 12:45:40.407 005 18179.43 83.72 52695.69 88888.00 2007-01-05 12:45:40.907 005 18179.47 83.69 52695.68 88888.00 2007-01-05 12:45:41.407 005 18179.56 83.58 52695.66 88888.00 2007-01-05 12:45:41.907 005 18179.46 83.55 52695.69 88888.00 2007-01-05 12:45:42.407 005 18179.47 83.56 52695.65 88888.00 2007-01-05 12:45:42.907 005 18179.53 83.57 52695.65 88888.00 2007-01-05 12:45:43.407 005 18179.54 83.59 52695.57 88888.00 2007-01-05 12:45:43.907 005 18179.58 83.65 52695.67 88888.00 2007-01-05 12:45:44.407 005 18179.60 83.59 52695.63 88888.00 2007-01-05 12:45:44.907 005 18179.50 83.56 52695.58 88888.00 2007-01-05 12:45:45.407 005 18179.55 83.65 52695.63 88888.00 2007-01-05 12:45:45.907 005 18179.65 83.64 52695.67 88888.00 2007-01-05 12:45:46.407 005 18179.68 83.69 52695.69 88888.00 2007-01-05 12:45:46.907 005 18179.54 83.70 52695.67 88888.00 2007-01-05 12:45:47.407 005 18179.67 83.69 52695.64 88888.00 2007-01-05 12:45:47.907 005 18179.64 83.69 52695.69 88888.00 2007-01-05 12:45:48.407 005 18179.68 83.66 52695.60 88888.00 2007-01-05 12:45:48.907 005 18179.67 83.65 52695.54 88888.00 2007-01-05 12:45:49.407 005 18179.55 83.59 52695.69 88888.00 2007-01-05 12:45:49.907 005 18179.56 83.65 52695.74 88888.00 2007-01-05 12:45:50.407 005 18179.48 83.68 52695.78 88888.00 2007-01-05 12:45:50.907 005 18179.42 83.79 52695.80 88888.00 2007-01-05 12:45:51.407 005 18179.47 83.75 52695.70 88888.00 2007-01-05 12:45:51.907 005 18179.43 83.64 52695.74 88888.00 2007-01-05 12:45:52.407 005 18179.44 83.78 52695.69 88888.00 2007-01-05 12:45:52.907 005 18179.50 83.78 52695.68 88888.00 2007-01-05 12:45:53.407 005 18179.56 83.85 52695.57 88888.00 2007-01-05 12:45:53.907 005 18179.66 83.84 52695.59 88888.00 2007-01-05 12:45:54.407 005 18179.46 83.82 52695.63 88888.00 2007-01-05 12:45:54.907 005 18179.44 83.74 52695.78 88888.00 2007-01-05 12:45:55.407 005 18179.53 83.71 52695.88 88888.00 2007-01-05 12:45:55.907 005 18179.50 83.74 52695.87 88888.00 2007-01-05 12:45:56.407 005 18179.54 83.75 52695.79 88888.00 2007-01-05 12:45:56.907 005 18179.56 83.74 52695.87 88888.00 2007-01-05 12:45:57.407 005 18179.51 83.65 52695.96 88888.00 2007-01-05 12:45:57.907 005 18179.43 83.73 52695.99 88888.00 2007-01-05 12:45:58.407 005 18179.43 83.76 52695.91 88888.00 2007-01-05 12:45:58.907 005 18179.51 83.70 52695.86 88888.00 2007-01-05 12:45:59.407 005 18179.51 83.64 52695.83 88888.00 2007-01-05 12:45:59.907 005 18179.47 83.58 52695.79 88888.00 2007-01-05 12:46:00.407 005 18179.38 83.52 52695.82 88888.00 2007-01-05 12:46:00.907 005 18179.28 83.67 52695.81 88888.00 2007-01-05 12:46:01.407 005 18179.42 83.76 52695.75 88888.00 2007-01-05 12:46:01.907 005 18179.46 83.72 52695.69 88888.00 2007-01-05 12:46:02.407 005 18179.40 83.67 52695.62 88888.00 2007-01-05 12:46:02.907 005 18179.31 83.72 52695.62 88888.00 2007-01-05 12:46:03.407 005 18179.29 83.78 52695.71 88888.00 2007-01-05 12:46:03.907 005 18179.28 83.81 52695.75 88888.00 2007-01-05 12:46:04.407 005 18179.23 83.87 52695.70 88888.00 2007-01-05 12:46:04.907 005 18179.16 83.82 52695.68 88888.00 2007-01-05 12:46:05.407 005 18179.31 83.75 52695.86 88888.00 2007-01-05 12:46:05.907 005 18179.36 83.73 52695.98 88888.00 2007-01-05 12:46:06.407 005 18179.34 83.77 52695.92 88888.00 2007-01-05 12:46:06.907 005 18179.14 83.83 52695.88 88888.00 2007-01-05 12:46:07.407 005 18179.12 83.90 52695.78 88888.00 2007-01-05 12:46:07.907 005 18179.23 83.88 52695.87 88888.00 2007-01-05 12:46:08.407 005 18179.23 83.84 52695.86 88888.00 2007-01-05 12:46:08.907 005 18179.23 83.81 52695.88 88888.00 2007-01-05 12:46:09.407 005 18179.25 83.90 52695.91 88888.00 2007-01-05 12:46:09.907 005 18179.34 84.00 52695.86 88888.00 2007-01-05 12:46:10.407 005 18179.40 84.00 52695.78 88888.00 2007-01-05 12:46:10.907 005 18179.26 83.97 52695.76 88888.00 2007-01-05 12:46:11.407 005 18179.15 83.90 52695.78 88888.00 2007-01-05 12:46:11.907 005 18179.31 83.88 52695.71 88888.00 2007-01-05 12:46:12.407 005 18179.34 83.92 52695.75 88888.00 2007-01-05 12:46:12.907 005 18179.29 83.94 52695.68 88888.00 2007-01-05 12:46:13.407 005 18179.45 83.91 52695.98 88888.00 2007-01-05 12:46:13.907 005 18179.57 83.84 52695.81 88888.00 2007-01-05 12:46:14.407 005 18179.50 83.68 52695.60 88888.00 2007-01-05 12:46:14.907 005 18179.53 83.79 52695.51 88888.00 2007-01-05 12:46:15.407 005 18179.31 83.79 52695.60 88888.00 2007-01-05 12:46:15.907 005 18179.37 83.81 52695.70 88888.00 2007-01-05 12:46:16.407 005 18179.42 83.83 52695.73 88888.00 2007-01-05 12:46:16.907 005 18179.51 83.77 52695.69 88888.00 2007-01-05 12:46:17.407 005 18179.49 83.76 52695.63 88888.00 2007-01-05 12:46:17.907 005 18179.49 83.77 52695.64 88888.00 2007-01-05 12:46:18.407 005 18179.39 83.77 52695.60 88888.00 2007-01-05 12:46:18.907 005 18179.42 83.74 52695.60 88888.00 2007-01-05 12:46:19.407 005 18179.61 83.78 52695.67 88888.00 2007-01-05 12:46:19.907 005 18179.65 83.76 52695.65 88888.00 2007-01-05 12:46:20.407 005 18179.69 83.69 52695.75 88888.00 2007-01-05 12:46:20.907 005 18179.70 83.62 52695.71 88888.00 2007-01-05 12:46:21.407 005 18179.72 83.63 52695.59 88888.00 2007-01-05 12:46:21.907 005 18179.71 83.62 52695.54 88888.00 2007-01-05 12:46:22.407 005 18179.60 83.61 52695.60 88888.00 2007-01-05 12:46:22.907 005 18179.62 83.58 52695.67 88888.00 2007-01-05 12:46:23.407 005 18179.65 83.61 52695.76 88888.00 2007-01-05 12:46:23.907 005 18179.54 83.61 52695.68 88888.00 2007-01-05 12:46:24.407 005 18179.35 83.59 52695.76 88888.00 2007-01-05 12:46:24.907 005 18179.48 83.57 52695.66 88888.00 2007-01-05 12:46:25.407 005 18179.60 83.56 52695.62 88888.00 2007-01-05 12:46:25.907 005 18179.54 83.66 52695.50 88888.00 2007-01-05 12:46:26.407 005 18179.49 83.67 52695.44 88888.00 2007-01-05 12:46:26.907 005 18179.43 83.59 52695.54 88888.00 2007-01-05 12:46:27.407 005 18179.51 83.55 52695.45 88888.00 2007-01-05 12:46:27.907 005 18179.60 83.53 52695.45 88888.00 2007-01-05 12:46:28.407 005 18179.50 83.61 52695.32 88888.00 2007-01-05 12:46:28.907 005 18179.44 83.65 52695.50 88888.00 2007-01-05 12:46:29.407 005 18179.46 83.53 52695.54 88888.00 2007-01-05 12:46:29.907 005 18179.46 83.40 52695.51 88888.00 2007-01-05 12:46:30.407 005 18179.61 83.47 52695.50 88888.00 2007-01-05 12:46:30.907 005 18179.59 83.53 52695.45 88888.00 2007-01-05 12:46:31.407 005 18179.47 83.47 52695.50 88888.00 2007-01-05 12:46:31.907 005 18179.33 83.34 52695.54 88888.00 2007-01-05 12:46:32.407 005 18179.45 83.35 52695.56 88888.00 2007-01-05 12:46:32.907 005 18179.48 83.36 52695.57 88888.00 2007-01-05 12:46:33.407 005 18179.43 83.42 52695.62 88888.00 2007-01-05 12:46:33.907 005 18179.33 83.47 52695.56 88888.00 2007-01-05 12:46:34.407 005 18179.23 83.52 52695.46 88888.00 2007-01-05 12:46:34.907 005 18179.26 83.43 52695.44 88888.00 2007-01-05 12:46:35.407 005 18179.42 83.42 52695.51 88888.00 2007-01-05 12:46:35.907 005 18179.37 83.32 52695.59 88888.00 2007-01-05 12:46:36.407 005 18179.42 83.31 52695.59 88888.00 2007-01-05 12:46:36.907 005 18179.34 83.41 52695.52 88888.00 2007-01-05 12:46:37.407 005 18179.23 83.43 52695.54 88888.00 2007-01-05 12:46:37.907 005 18179.15 83.36 52695.59 88888.00 2007-01-05 12:46:38.407 005 18179.18 83.37 52695.48 88888.00 2007-01-05 12:46:38.907 005 18179.12 83.33 52695.43 88888.00 2007-01-05 12:46:39.407 005 18179.16 83.33 52695.45 88888.00 2007-01-05 12:46:39.907 005 18179.17 83.39 52695.35 88888.00 2007-01-05 12:46:40.407 005 18179.20 83.47 52695.40 88888.00 2007-01-05 12:46:40.907 005 18179.07 83.36 52695.48 88888.00 2007-01-05 12:46:41.407 005 18179.07 83.25 52695.58 88888.00 2007-01-05 12:46:41.907 005 18179.06 83.28 52695.59 88888.00 2007-01-05 12:46:42.407 005 18179.07 83.25 52695.53 88888.00 2007-01-05 12:46:42.907 005 18179.11 83.35 52695.60 88888.00 2007-01-05 12:46:43.407 005 18179.09 83.49 52695.74 88888.00 2007-01-05 12:46:43.907 005 18179.24 83.53 52695.68 88888.00 2007-01-05 12:46:44.407 005 18179.22 83.41 52695.45 88888.00 2007-01-05 12:46:44.907 005 18179.18 83.28 52695.41 88888.00 2007-01-05 12:46:45.407 005 18179.18 83.26 52695.41 88888.00 2007-01-05 12:46:45.907 005 18179.17 83.34 52695.41 88888.00 2007-01-05 12:46:46.407 005 18179.14 83.25 52695.42 88888.00 2007-01-05 12:46:46.907 005 18179.05 83.23 52695.33 88888.00 2007-01-05 12:46:47.407 005 18178.99 83.26 52695.38 88888.00 2007-01-05 12:46:47.907 005 18179.00 83.19 52695.40 88888.00 2007-01-05 12:46:48.407 005 18179.02 83.25 52695.42 88888.00 2007-01-05 12:46:48.907 005 18178.90 83.34 52695.39 88888.00 2007-01-05 12:46:49.407 005 18178.85 83.29 52695.46 88888.00 2007-01-05 12:46:49.907 005 18178.86 83.17 52695.42 88888.00 2007-01-05 12:46:50.407 005 18178.89 83.11 52695.57 88888.00 2007-01-05 12:46:50.907 005 18178.75 83.08 52695.58 88888.00 2007-01-05 12:46:51.407 005 18178.69 83.08 52695.65 88888.00 2007-01-05 12:46:51.907 005 18178.74 83.03 52695.77 88888.00 2007-01-05 12:46:52.407 005 18178.77 82.99 52695.63 88888.00 2007-01-05 12:46:52.907 005 18178.84 83.06 52695.56 88888.00 2007-01-05 12:46:53.407 005 18178.81 83.15 52695.60 88888.00 2007-01-05 12:46:53.907 005 18178.72 83.19 52695.74 88888.00 2007-01-05 12:46:54.407 005 18178.69 83.13 52695.82 88888.00 2007-01-05 12:46:54.907 005 18178.70 83.09 52695.75 88888.00 2007-01-05 12:46:55.407 005 18178.73 83.05 52695.60 88888.00 2007-01-05 12:46:55.907 005 18178.71 83.04 52695.44 88888.00 2007-01-05 12:46:56.407 005 18178.71 82.99 52695.35 88888.00 2007-01-05 12:46:56.907 005 18178.56 82.98 52695.45 88888.00 2007-01-05 12:46:57.407 005 18178.57 82.97 52695.46 88888.00 2007-01-05 12:46:57.907 005 18178.62 82.92 52695.57 88888.00 2007-01-05 12:46:58.407 005 18178.79 82.91 52695.64 88888.00 2007-01-05 12:46:58.907 005 18178.79 82.97 52695.54 88888.00 2007-01-05 12:46:59.407 005 18178.75 83.00 52695.53 88888.00 2007-01-05 12:46:59.907 005 18178.72 82.98 52695.64 88888.00 2007-01-05 12:47:00.407 005 18178.78 82.98 52695.68 88888.00 2007-01-05 12:47:00.907 005 18178.72 82.97 52695.60 88888.00 2007-01-05 12:47:01.407 005 18178.69 82.86 52695.58 88888.00 2007-01-05 12:47:01.907 005 18178.58 82.76 52695.58 88888.00 2007-01-05 12:47:02.407 005 18178.74 82.80 52695.62 88888.00 2007-01-05 12:47:02.907 005 18178.75 82.85 52695.62 88888.00 2007-01-05 12:47:03.407 005 18178.69 82.82 52695.65 88888.00 2007-01-05 12:47:03.907 005 18178.61 82.79 52695.62 88888.00 2007-01-05 12:47:04.407 005 18178.60 82.82 52695.65 88888.00 2007-01-05 12:47:04.907 005 18178.67 82.88 52695.50 88888.00 2007-01-05 12:47:05.407 005 18178.71 82.86 52695.47 88888.00 2007-01-05 12:47:05.907 005 18178.71 82.85 52695.46 88888.00 2007-01-05 12:47:06.407 005 18178.66 82.87 52695.54 88888.00 2007-01-05 12:47:06.907 005 18178.57 82.87 52695.67 88888.00 2007-01-05 12:47:07.407 005 18178.67 82.83 52695.54 88888.00 2007-01-05 12:47:07.907 005 18178.72 82.80 52695.41 88888.00 2007-01-05 12:47:08.407 005 18178.79 82.77 52695.43 88888.00 2007-01-05 12:47:08.907 005 18178.77 82.81 52695.42 88888.00 2007-01-05 12:47:09.407 005 18178.73 82.74 52695.31 88888.00 2007-01-05 12:47:09.907 005 18178.77 82.83 52695.30 88888.00 2007-01-05 12:47:10.407 005 18178.75 82.89 52695.40 88888.00 2007-01-05 12:47:10.907 005 18178.85 82.82 52695.46 88888.00 2007-01-05 12:47:11.407 005 18178.86 82.77 52695.44 88888.00 2007-01-05 12:47:11.907 005 18178.90 82.73 52695.40 88888.00 2007-01-05 12:47:12.407 005 18178.85 82.80 52695.41 88888.00 2007-01-05 12:47:12.907 005 18178.82 82.83 52695.43 88888.00 2007-01-05 12:47:13.407 005 18178.81 82.83 52695.34 88888.00 2007-01-05 12:47:13.907 005 18178.81 82.80 52695.31 88888.00 2007-01-05 12:47:14.407 005 18178.90 82.81 52695.41 88888.00 2007-01-05 12:47:14.907 005 18178.96 82.81 52695.48 88888.00 2007-01-05 12:47:15.407 005 18178.95 82.85 52695.45 88888.00 2007-01-05 12:47:15.907 005 18178.96 82.82 52695.39 88888.00 2007-01-05 12:47:16.407 005 18178.97 82.77 52695.38 88888.00 2007-01-05 12:47:16.907 005 18178.99 82.71 52695.40 88888.00 2007-01-05 12:47:17.407 005 18179.02 82.70 52695.42 88888.00 2007-01-05 12:47:17.907 005 18179.04 82.71 52695.46 88888.00 2007-01-05 12:47:18.407 005 18179.09 82.81 52695.42 88888.00 2007-01-05 12:47:18.907 005 18179.11 82.87 52695.40 88888.00 2007-01-05 12:47:19.407 005 18179.03 82.87 52695.52 88888.00 2007-01-05 12:47:19.907 005 18179.02 82.75 52695.52 88888.00 2007-01-05 12:47:20.407 005 18179.07 82.66 52695.46 88888.00 2007-01-05 12:47:20.907 005 18178.99 82.62 52695.39 88888.00 2007-01-05 12:47:21.407 005 18178.85 82.68 52695.29 88888.00 2007-01-05 12:47:21.907 005 18178.97 82.69 52695.32 88888.00 2007-01-05 12:47:22.407 005 18178.85 82.68 52695.42 88888.00 2007-01-05 12:47:22.907 005 18178.91 82.74 52695.52 88888.00 2007-01-05 12:47:23.407 005 18178.92 82.69 52695.50 88888.00 2007-01-05 12:47:23.907 005 18178.86 82.74 52695.44 88888.00 2007-01-05 12:47:24.407 005 18178.95 82.80 52695.44 88888.00 2007-01-05 12:47:24.907 005 18178.86 82.85 52695.45 88888.00 2007-01-05 12:47:25.407 005 18178.91 82.81 52695.40 88888.00 2007-01-05 12:47:25.907 005 18178.96 82.82 52695.39 88888.00 2007-01-05 12:47:26.407 005 18179.05 82.74 52695.39 88888.00 2007-01-05 12:47:26.907 005 18179.15 82.68 52695.28 88888.00 2007-01-05 12:47:27.407 005 18179.21 82.62 52695.27 88888.00 2007-01-05 12:47:27.907 005 18179.20 82.65 52695.28 88888.00 2007-01-05 12:47:28.407 005 18179.28 82.73 52695.29 88888.00 2007-01-05 12:47:28.907 005 18179.36 82.74 52695.38 88888.00 2007-01-05 12:47:29.407 005 18179.37 82.79 52695.44 88888.00 2007-01-05 12:47:29.907 005 18179.27 82.74 52695.33 88888.00 2007-01-05 12:47:30.407 005 18179.27 82.80 52695.22 88888.00 2007-01-05 12:47:30.907 005 18179.18 82.85 52695.18 88888.00 2007-01-05 12:47:31.407 005 18179.15 82.82 52695.21 88888.00 2007-01-05 12:47:31.907 005 18179.07 82.80 52695.25 88888.00 2007-01-05 12:47:32.407 005 18179.00 82.81 52695.25 88888.00 2007-01-05 12:47:32.907 005 18179.04 82.82 52695.28 88888.00 2007-01-05 12:47:33.407 005 18179.13 82.87 52695.31 88888.00 2007-01-05 12:47:33.907 005 18179.05 82.88 52695.36 88888.00 2007-01-05 12:47:34.407 005 18179.00 82.80 52695.32 88888.00 2007-01-05 12:47:34.907 005 18179.03 82.88 52695.30 88888.00 2007-01-05 12:47:35.407 005 18179.09 82.92 52695.33 88888.00 2007-01-05 12:47:35.907 005 18179.00 82.97 52695.34 88888.00 2007-01-05 12:47:36.407 005 18179.20 82.88 52695.47 88888.00 2007-01-05 12:47:36.907 005 18179.24 82.92 52695.53 88888.00 2007-01-05 12:47:37.407 005 18179.17 82.96 52695.48 88888.00 2007-01-05 12:47:37.907 005 18179.05 83.02 52695.41 88888.00 2007-01-05 12:47:38.407 005 18179.06 82.99 52695.42 88888.00 2007-01-05 12:47:38.907 005 18179.12 82.99 52695.41 88888.00 2007-01-05 12:47:39.407 005 18179.09 82.94 52695.32 88888.00 2007-01-05 12:47:39.907 005 18179.10 82.95 52695.28 88888.00 2007-01-05 12:47:40.407 005 18179.17 83.01 52695.24 88888.00 2007-01-05 12:47:40.907 005 18179.21 83.00 52695.29 88888.00 2007-01-05 12:47:41.407 005 18179.07 82.99 52695.32 88888.00 2007-01-05 12:47:41.907 005 18179.10 83.11 52695.25 88888.00 2007-01-05 12:47:42.407 005 18179.10 83.10 52695.34 88888.00 2007-01-05 12:47:42.907 005 18179.09 82.99 52695.27 88888.00 2007-01-05 12:47:43.407 005 18179.13 82.91 52695.27 88888.00 2007-01-05 12:47:43.907 005 18179.09 82.99 52695.36 88888.00 2007-01-05 12:47:44.407 005 18179.10 83.00 52695.36 88888.00 2007-01-05 12:47:44.907 005 18179.02 82.97 52695.27 88888.00 2007-01-05 12:47:45.407 005 18178.89 82.97 52695.15 88888.00 2007-01-05 12:47:45.907 005 18178.94 83.07 52695.20 88888.00 2007-01-05 12:47:46.407 005 18179.01 83.08 52695.28 88888.00 2007-01-05 12:47:46.907 005 18179.06 83.02 52695.29 88888.00 2007-01-05 12:47:47.407 005 18179.02 83.06 52695.34 88888.00 2007-01-05 12:47:47.907 005 18178.99 83.11 52695.39 88888.00 2007-01-05 12:47:48.407 005 18178.97 83.05 52695.35 88888.00 2007-01-05 12:47:48.907 005 18178.88 83.11 52695.21 88888.00 2007-01-05 12:47:49.407 005 18178.90 83.18 52695.12 88888.00 2007-01-05 12:47:49.907 005 18178.96 83.17 52695.16 88888.00 2007-01-05 12:47:50.407 005 18178.81 83.13 52695.17 88888.00 2007-01-05 12:47:50.907 005 18178.80 83.12 52695.17 88888.00 2007-01-05 12:47:51.407 005 18178.81 83.04 52695.09 88888.00 2007-01-05 12:47:51.907 005 18178.81 83.15 52695.10 88888.00 2007-01-05 12:47:52.407 005 18178.89 83.15 52695.12 88888.00 2007-01-05 12:47:52.907 005 18178.85 83.13 52695.02 88888.00 2007-01-05 12:47:53.407 005 18178.85 82.97 52695.08 88888.00 2007-01-05 12:47:53.907 005 18178.81 82.97 52695.13 88888.00 2007-01-05 12:47:54.407 005 18178.80 82.96 52695.20 88888.00 2007-01-05 12:47:54.907 005 18178.94 83.00 52695.29 88888.00 2007-01-05 12:47:55.407 005 18178.94 83.03 52695.24 88888.00 2007-01-05 12:47:55.907 005 18179.00 83.05 52695.17 88888.00 2007-01-05 12:47:56.407 005 18179.00 83.18 52695.31 88888.00 2007-01-05 12:47:56.907 005 18178.99 83.31 52695.31 88888.00 2007-01-05 12:47:57.407 005 18178.94 83.59 52695.27 88888.00 2007-01-05 12:47:57.907 005 18178.89 83.43 52695.32 88888.00 2007-01-05 12:47:58.407 005 18178.82 83.28 52695.28 88888.00 2007-01-05 12:47:58.907 005 18178.82 83.37 52695.13 88888.00 2007-01-05 12:47:59.407 005 18178.69 83.30 52694.99 88888.00 2007-01-05 12:47:59.907 005 18178.73 83.15 52695.07 88888.00 2007-01-05 12:48:00.407 005 18178.83 83.04 52695.02 88888.00 2007-01-05 12:48:00.907 005 18178.88 83.14 52695.05 88888.00 2007-01-05 12:48:01.407 005 18178.90 83.09 52695.15 88888.00 2007-01-05 12:48:01.907 005 18178.88 83.09 52695.20 88888.00 2007-01-05 12:48:02.407 005 18178.86 83.17 52695.19 88888.00 2007-01-05 12:48:02.907 005 18178.88 83.15 52695.22 88888.00 2007-01-05 12:48:03.407 005 18178.77 83.13 52695.34 88888.00 2007-01-05 12:48:03.907 005 18178.77 83.18 52695.38 88888.00 2007-01-05 12:48:04.407 005 18178.81 83.25 52695.38 88888.00 2007-01-05 12:48:04.907 005 18178.81 83.31 52695.33 88888.00 2007-01-05 12:48:05.407 005 18178.74 83.31 52695.18 88888.00 2007-01-05 12:48:05.907 005 18178.82 83.33 52695.15 88888.00 2007-01-05 12:48:06.407 005 18178.90 83.38 52695.06 88888.00 2007-01-05 12:48:06.907 005 18178.84 83.35 52695.04 88888.00 2007-01-05 12:48:07.407 005 18178.95 83.34 52695.11 88888.00 2007-01-05 12:48:07.907 005 18179.00 83.39 52695.12 88888.00 2007-01-05 12:48:08.407 005 18178.93 83.49 52695.13 88888.00 2007-01-05 12:48:08.907 005 18178.94 83.45 52695.19 88888.00 2007-01-05 12:48:09.407 005 18178.95 83.42 52695.12 88888.00 2007-01-05 12:48:09.907 005 18179.01 83.37 52695.18 88888.00 2007-01-05 12:48:10.407 005 18178.97 83.35 52695.28 88888.00 2007-01-05 12:48:10.907 005 18178.97 83.36 52695.34 88888.00 2007-01-05 12:48:11.407 005 18178.93 83.46 52695.28 88888.00 2007-01-05 12:48:11.907 005 18178.92 83.52 52695.31 88888.00 2007-01-05 12:48:12.407 005 18179.00 83.45 52695.38 88888.00 2007-01-05 12:48:12.907 005 18178.99 83.37 52695.36 88888.00 2007-01-05 12:48:13.407 005 18178.94 83.41 52695.35 88888.00 2007-01-05 12:48:13.907 005 18179.02 83.38 52695.28 88888.00 2007-01-05 12:48:14.407 005 18179.01 83.41 52695.24 88888.00 2007-01-05 12:48:14.907 005 18179.01 83.53 52695.30 88888.00 2007-01-05 12:48:15.407 005 18179.00 83.52 52695.28 88888.00 2007-01-05 12:48:15.907 005 18178.90 83.44 52695.34 88888.00 2007-01-05 12:48:16.407 005 18178.92 83.46 52695.38 88888.00 2007-01-05 12:48:16.907 005 18178.93 83.46 52695.43 88888.00 2007-01-05 12:48:17.407 005 18178.99 83.56 52695.42 88888.00 2007-01-05 12:48:17.907 005 18178.99 83.53 52695.34 88888.00 2007-01-05 12:48:18.407 005 18178.89 83.46 52695.28 88888.00 2007-01-05 12:48:18.907 005 18178.95 83.55 52695.31 88888.00 2007-01-05 12:48:19.407 005 18178.84 83.56 52695.38 88888.00 2007-01-05 12:48:19.907 005 18178.81 83.66 52695.28 88888.00 2007-01-05 12:48:20.407 005 18178.72 83.64 52695.25 88888.00 2007-01-05 12:48:20.907 005 18178.73 83.58 52695.29 88888.00 2007-01-05 12:48:21.407 005 18178.77 83.53 52695.35 88888.00 2007-01-05 12:48:21.907 005 18178.82 83.49 52695.28 88888.00 2007-01-05 12:48:22.407 005 18178.85 83.54 52695.39 88888.00 2007-01-05 12:48:22.907 005 18178.77 83.54 52695.46 88888.00 2007-01-05 12:48:23.407 005 18178.68 83.58 52695.32 88888.00 2007-01-05 12:48:23.907 005 18178.71 83.63 52695.17 88888.00 2007-01-05 12:48:24.407 005 18178.72 83.59 52695.16 88888.00 2007-01-05 12:48:24.907 005 18178.73 83.59 52695.25 88888.00 2007-01-05 12:48:25.407 005 18178.77 83.59 52695.21 88888.00 2007-01-05 12:48:25.907 005 18178.75 83.61 52695.20 88888.00 2007-01-05 12:48:26.407 005 18178.81 83.55 52695.15 88888.00 2007-01-05 12:48:26.907 005 18178.78 83.51 52695.21 88888.00 2007-01-05 12:48:27.407 005 18178.74 83.48 52695.21 88888.00 2007-01-05 12:48:27.907 005 18178.86 83.52 52695.34 88888.00 2007-01-05 12:48:28.407 005 18178.97 83.56 52695.42 88888.00 2007-01-05 12:48:28.907 005 18179.04 83.53 52695.34 88888.00 2007-01-05 12:48:29.407 005 18179.02 83.58 52695.25 88888.00 2007-01-05 12:48:29.907 005 18178.91 83.55 52695.25 88888.00 2007-01-05 12:48:30.407 005 18178.89 83.52 52695.23 88888.00 2007-01-05 12:48:30.907 005 18178.82 83.44 52695.20 88888.00 2007-01-05 12:48:31.407 005 18178.83 83.45 52695.21 88888.00 2007-01-05 12:48:31.907 005 18178.80 83.49 52695.21 88888.00 2007-01-05 12:48:32.407 005 18178.69 83.41 52695.15 88888.00 2007-01-05 12:48:32.907 005 18178.70 83.36 52695.18 88888.00 2007-01-05 12:48:33.407 005 18178.79 83.28 52695.10 88888.00 2007-01-05 12:48:33.907 005 18178.83 83.30 52695.06 88888.00 2007-01-05 12:48:34.407 005 18178.77 83.33 52695.08 88888.00 2007-01-05 12:48:34.907 005 18178.73 83.32 52695.13 88888.00 2007-01-05 12:48:35.407 005 18178.77 83.34 52695.31 88888.00 2007-01-05 12:48:35.907 005 18178.81 83.44 52695.43 88888.00 2007-01-05 12:48:36.407 005 18178.71 83.47 52695.43 88888.00 2007-01-05 12:48:36.907 005 18178.67 83.42 52695.38 88888.00 2007-01-05 12:48:37.407 005 18178.62 83.39 52695.30 88888.00 2007-01-05 12:48:37.907 005 18178.67 83.40 52695.34 88888.00 2007-01-05 12:48:38.407 005 18178.69 83.48 52695.33 88888.00 2007-01-05 12:48:38.907 005 18178.68 83.48 52695.25 88888.00 2007-01-05 12:48:39.407 005 18178.59 83.48 52695.42 88888.00 2007-01-05 12:48:39.907 005 18178.64 83.48 52695.29 88888.00 2007-01-05 12:48:40.407 005 18178.60 83.50 52695.31 88888.00 2007-01-05 12:48:40.907 005 18178.62 83.47 52695.31 88888.00 2007-01-05 12:48:41.407 005 18178.59 83.50 52695.27 88888.00 2007-01-05 12:48:41.907 005 18178.70 83.54 52695.16 88888.00 2007-01-05 12:48:42.404 005 18178.69 83.56 52695.09 88888.00 2007-01-05 12:48:42.904 005 18178.62 83.47 52695.21 88888.00 2007-01-05 12:48:43.404 005 18178.60 83.52 52695.20 88888.00 2007-01-05 12:48:43.904 005 18178.68 83.55 52695.29 88888.00 2007-01-05 12:48:44.404 005 18178.68 83.56 52695.28 88888.00 2007-01-05 12:48:44.904 005 18178.63 83.62 52695.25 88888.00 2007-01-05 12:48:45.404 005 18178.53 83.57 52695.33 88888.00 2007-01-05 12:48:45.904 005 18178.58 83.61 52695.39 88888.00 2007-01-05 12:48:46.404 005 18178.73 83.64 52695.32 88888.00 2007-01-05 12:48:46.904 005 18178.80 83.52 52695.20 88888.00 2007-01-05 12:48:47.404 005 18178.75 83.47 52695.22 88888.00 2007-01-05 12:48:47.904 005 18178.66 83.57 52695.34 88888.00 2007-01-05 12:48:48.404 005 18178.63 83.67 52695.47 88888.00 2007-01-05 12:48:48.904 005 18178.62 83.68 52695.45 88888.00 2007-01-05 12:48:49.404 005 18178.72 83.68 52695.36 88888.00 2007-01-05 12:48:49.904 005 18178.75 83.66 52695.40 88888.00 2007-01-05 12:48:50.404 005 18178.82 83.72 52695.36 88888.00 2007-01-05 12:48:50.904 005 18178.85 83.73 52695.41 88888.00 2007-01-05 12:48:51.404 005 18178.82 83.68 52695.47 88888.00 2007-01-05 12:48:51.904 005 18178.97 83.59 52695.39 88888.00 2007-01-05 12:48:52.404 005 18178.90 83.67 52695.23 88888.00 2007-01-05 12:48:52.904 005 18178.82 83.72 52695.18 88888.00 2007-01-05 12:48:53.404 005 18178.90 83.73 52695.25 88888.00 2007-01-05 12:48:53.904 005 18179.09 83.77 52695.24 88888.00 2007-01-05 12:48:54.404 005 18179.26 83.70 52695.20 88888.00 2007-01-05 12:48:54.904 005 18179.18 83.82 52695.15 88888.00 2007-01-05 12:48:55.404 005 18179.18 83.89 52695.13 88888.00 2007-01-05 12:48:55.904 005 18179.25 83.89 52695.17 88888.00 2007-01-05 12:48:56.404 005 18179.28 83.77 52695.04 88888.00 2007-01-05 12:48:56.904 005 18179.24 83.77 52695.05 88888.00 2007-01-05 12:48:57.404 005 18179.28 83.79 52694.98 88888.00 2007-01-05 12:48:57.904 005 18179.37 83.74 52694.90 88888.00 2007-01-05 12:48:58.404 005 18179.28 83.75 52695.05 88888.00 2007-01-05 12:48:58.904 005 18179.39 83.74 52695.15 88888.00 2007-01-05 12:48:59.404 005 18179.40 83.78 52695.18 88888.00 2007-01-05 12:48:59.904 005 18179.44 83.88 52695.16 88888.00 2007-01-05 12:49:00.404 005 18179.51 83.89 52695.12 88888.00 2007-01-05 12:49:00.904 005 18179.35 83.92 52695.13 88888.00 2007-01-05 12:49:01.404 005 18179.31 83.91 52695.19 88888.00 2007-01-05 12:49:01.904 005 18179.22 83.97 52695.18 88888.00 2007-01-05 12:49:02.404 005 18179.21 84.01 52695.17 88888.00 2007-01-05 12:49:02.904 005 18179.34 83.95 52695.22 88888.00 2007-01-05 12:49:03.404 005 18179.20 83.88 52695.25 88888.00 2007-01-05 12:49:03.904 005 18179.20 83.82 52695.22 88888.00 2007-01-05 12:49:04.404 005 18179.16 83.86 52695.19 88888.00 2007-01-05 12:49:04.904 005 18179.34 83.90 52695.28 88888.00 2007-01-05 12:49:05.404 005 18179.29 84.00 52695.24 88888.00 2007-01-05 12:49:05.904 005 18179.26 83.92 52695.24 88888.00 2007-01-05 12:49:06.404 005 18179.25 83.91 52695.20 88888.00 2007-01-05 12:49:06.904 005 18179.15 83.97 52695.31 88888.00 2007-01-05 12:49:07.404 005 18179.12 84.01 52695.43 88888.00 2007-01-05 12:49:07.904 005 18179.16 84.03 52695.34 88888.00 2007-01-05 12:49:08.404 005 18179.15 84.01 52695.29 88888.00 2007-01-05 12:49:08.904 005 18179.15 83.98 52695.33 88888.00 2007-01-05 12:49:09.404 005 18179.04 84.01 52695.40 88888.00 2007-01-05 12:49:09.904 005 18179.07 83.94 52695.33 88888.00 2007-01-05 12:49:10.404 005 18179.09 83.98 52695.27 88888.00 2007-01-05 12:49:10.904 005 18179.03 83.97 52695.33 88888.00 2007-01-05 12:49:11.404 005 18179.05 84.04 52695.23 88888.00 2007-01-05 12:49:11.904 005 18179.01 84.04 52695.17 88888.00 2007-01-05 12:49:12.404 005 18178.96 83.98 52695.20 88888.00 2007-01-05 12:49:12.904 005 18179.01 84.02 52695.20 88888.00 2007-01-05 12:49:13.404 005 18178.92 84.09 52695.17 88888.00 2007-01-05 12:49:13.904 005 18178.99 84.17 52695.15 88888.00 2007-01-05 12:49:14.404 005 18179.04 84.17 52695.22 88888.00 2007-01-05 12:49:14.904 005 18178.99 84.21 52695.23 88888.00 2007-01-05 12:49:15.404 005 18178.97 84.34 52695.24 88888.00 2007-01-05 12:49:15.904 005 18178.93 84.34 52695.17 88888.00 2007-01-05 12:49:16.404 005 18178.88 84.35 52695.19 88888.00 2007-01-05 12:49:16.904 005 18178.97 84.42 52695.32 88888.00 2007-01-05 12:49:17.404 005 18179.00 84.44 52695.41 88888.00 2007-01-05 12:49:17.904 005 18179.03 84.43 52695.35 88888.00 2007-01-05 12:49:18.404 005 18179.06 84.42 52695.25 88888.00 2007-01-05 12:49:18.904 005 18179.03 84.28 52695.28 88888.00 2007-01-05 12:49:19.404 005 18179.04 84.25 52695.36 88888.00 2007-01-05 12:49:19.904 005 18178.97 84.23 52695.35 88888.00 2007-01-05 12:49:20.404 005 18179.04 84.25 52695.40 88888.00 2007-01-05 12:49:20.904 005 18179.04 84.25 52695.42 88888.00 2007-01-05 12:49:21.404 005 18178.93 84.23 52695.46 88888.00 2007-01-05 12:49:21.904 005 18178.95 84.07 52695.44 88888.00 2007-01-05 12:49:22.404 005 18178.91 84.04 52695.38 88888.00 2007-01-05 12:49:22.904 005 18178.84 83.97 52695.34 88888.00 2007-01-05 12:49:23.404 005 18178.89 83.96 52695.31 88888.00 2007-01-05 12:49:23.904 005 18178.84 83.96 52695.35 88888.00 2007-01-05 12:49:24.404 005 18178.84 83.98 52695.30 88888.00 2007-01-05 12:49:24.904 005 18178.85 84.04 52695.16 88888.00 2007-01-05 12:49:25.404 005 18178.77 84.12 52695.11 88888.00 2007-01-05 12:49:25.904 005 18178.80 84.14 52695.16 88888.00 2007-01-05 12:49:26.404 005 18178.86 84.20 52695.21 88888.00 2007-01-05 12:49:26.904 005 18178.92 84.30 52695.19 88888.00 2007-01-05 12:49:27.404 005 18178.90 84.30 52695.17 88888.00 2007-01-05 12:49:27.904 005 18178.85 84.30 52695.24 88888.00 2007-01-05 12:49:28.404 005 18179.02 84.37 52695.35 88888.00 2007-01-05 12:49:28.904 005 18178.94 84.25 52695.33 88888.00 2007-01-05 12:49:29.404 005 18178.89 84.18 52695.19 88888.00 2007-01-05 12:49:29.904 005 18178.79 84.36 52695.12 88888.00 2007-01-05 12:49:30.404 005 18178.77 84.36 52695.22 88888.00 2007-01-05 12:49:30.904 005 18178.79 84.38 52695.21 88888.00 2007-01-05 12:49:31.404 005 18178.81 84.38 52695.18 88888.00 2007-01-05 12:49:31.904 005 18178.86 84.33 52695.19 88888.00 2007-01-05 12:49:32.404 005 18178.86 84.26 52695.39 88888.00 2007-01-05 12:49:32.904 005 18178.95 84.24 52695.40 88888.00 2007-01-05 12:49:33.404 005 18178.90 84.31 52695.27 88888.00 2007-01-05 12:49:33.904 005 18178.84 84.35 52695.25 88888.00 2007-01-05 12:49:34.404 005 18178.75 84.34 52695.19 88888.00 2007-01-05 12:49:34.904 005 18178.94 84.24 52695.20 88888.00 2007-01-05 12:49:35.404 005 18179.07 84.31 52695.12 88888.00 2007-01-05 12:49:35.904 005 18178.90 84.29 52695.20 88888.00 2007-01-05 12:49:36.404 005 18178.83 84.33 52695.32 88888.00 2007-01-05 12:49:36.904 005 18178.97 84.35 52695.17 88888.00 2007-01-05 12:49:37.404 005 18178.99 84.30 52695.17 88888.00 2007-01-05 12:49:37.904 005 18179.02 84.26 52695.15 88888.00 2007-01-05 12:49:38.404 005 18179.02 84.23 52695.17 88888.00 2007-01-05 12:49:38.904 005 18178.96 84.24 52695.10 88888.00 2007-01-05 12:49:39.404 005 18178.85 84.17 52695.13 88888.00 2007-01-05 12:49:39.904 005 18178.94 84.16 52695.01 88888.00 2007-01-05 12:49:40.404 005 18178.95 84.20 52695.04 88888.00 2007-01-05 12:49:40.904 005 18178.99 84.17 52694.95 88888.00 2007-01-05 12:49:41.404 005 18179.09 84.17 52694.97 88888.00 2007-01-05 12:49:41.904 005 18179.05 84.21 52695.15 88888.00 2007-01-05 12:49:42.404 005 18178.95 84.25 52695.08 88888.00 2007-01-05 12:49:42.904 005 18178.91 84.24 52695.01 88888.00 2007-01-05 12:49:43.404 005 18178.85 84.30 52695.04 88888.00 2007-01-05 12:49:43.904 005 18178.94 84.39 52695.00 88888.00 2007-01-05 12:49:44.404 005 18179.01 84.42 52694.94 88888.00 2007-01-05 12:49:44.904 005 18178.97 84.28 52694.95 88888.00 2007-01-05 12:49:45.404 005 18179.00 84.15 52694.87 88888.00 2007-01-05 12:49:45.904 005 18179.15 84.43 52694.88 88888.00 2007-01-05 12:49:46.404 005 18179.10 84.48 52694.92 88888.00 2007-01-05 12:49:46.904 005 18179.02 84.51 52694.98 88888.00 2007-01-05 12:49:47.404 005 18178.95 84.47 52695.09 88888.00 2007-01-05 12:49:47.904 005 18178.99 84.34 52695.08 88888.00 2007-01-05 12:49:48.404 005 18178.90 84.32 52695.08 88888.00 2007-01-05 12:49:48.904 005 18178.92 84.21 52694.99 88888.00 2007-01-05 12:49:49.404 005 18178.95 84.16 52695.01 88888.00 2007-01-05 12:49:49.904 005 18178.92 84.17 52695.02 88888.00 2007-01-05 12:49:50.404 005 18178.99 84.34 52695.12 88888.00 2007-01-05 12:49:50.904 005 18179.10 84.41 52695.15 88888.00 2007-01-05 12:49:51.404 005 18179.01 84.39 52695.02 88888.00 2007-01-05 12:49:51.904 005 18179.00 84.32 52695.08 88888.00 2007-01-05 12:49:52.404 005 18178.97 84.25 52695.11 88888.00 2007-01-05 12:49:52.904 005 18178.93 84.33 52695.05 88888.00 2007-01-05 12:49:53.404 005 18179.07 84.22 52694.94 88888.00 2007-01-05 12:49:53.904 005 18179.03 84.20 52694.94 88888.00 2007-01-05 12:49:54.404 005 18179.02 84.21 52694.99 88888.00 2007-01-05 12:49:54.904 005 18178.99 84.31 52694.99 88888.00 2007-01-05 12:49:55.404 005 18178.96 84.29 52695.08 88888.00 2007-01-05 12:49:55.904 005 18178.95 84.13 52695.02 88888.00 2007-01-05 12:49:56.404 005 18179.00 84.08 52695.05 88888.00 2007-01-05 12:49:56.904 005 18179.10 84.14 52695.08 88888.00 2007-01-05 12:49:57.404 005 18179.09 84.18 52695.09 88888.00 2007-01-05 12:49:57.904 005 18179.01 84.19 52695.08 88888.00 2007-01-05 12:49:58.404 005 18179.00 84.20 52695.09 88888.00 2007-01-05 12:49:58.904 005 18178.99 84.13 52695.10 88888.00 2007-01-05 12:49:59.404 005 18179.05 84.13 52695.13 88888.00 2007-01-05 12:49:59.904 005 18179.01 84.14 52695.13 88888.00 2007-01-05 12:50:00.404 005 18179.05 84.12 52695.12 88888.00 2007-01-05 12:50:00.904 005 18179.07 84.01 52695.12 88888.00 2007-01-05 12:50:01.404 005 18179.10 83.91 52695.10 88888.00 2007-01-05 12:50:01.904 005 18179.13 83.98 52695.07 88888.00 2007-01-05 12:50:02.404 005 18179.20 84.02 52695.15 88888.00 2007-01-05 12:50:02.904 005 18179.11 84.03 52695.12 88888.00 2007-01-05 12:50:03.404 005 18179.20 83.91 52695.05 88888.00 2007-01-05 12:50:03.904 005 18179.21 83.91 52694.96 88888.00 2007-01-05 12:50:04.404 005 18179.09 83.96 52694.82 88888.00 2007-01-05 12:50:04.904 005 18179.16 84.00 52694.83 88888.00 2007-01-05 12:50:05.404 005 18179.22 84.04 52694.87 88888.00 2007-01-05 12:50:05.904 005 18179.12 83.98 52694.95 88888.00 2007-01-05 12:50:06.404 005 18179.10 83.86 52694.98 88888.00 2007-01-05 12:50:06.904 005 18179.11 83.89 52695.05 88888.00 2007-01-05 12:50:07.404 005 18179.07 83.90 52695.02 88888.00 2007-01-05 12:50:07.904 005 18179.10 83.84 52694.94 88888.00 2007-01-05 12:50:08.404 005 18179.21 83.87 52694.93 88888.00 2007-01-05 12:50:08.904 005 18179.07 83.98 52694.90 88888.00 2007-01-05 12:50:09.404 005 18179.05 83.87 52694.85 88888.00 2007-01-05 12:50:09.904 005 18179.12 83.81 52694.89 88888.00 2007-01-05 12:50:10.404 005 18179.11 83.77 52694.89 88888.00 2007-01-05 12:50:10.904 005 18179.12 83.85 52694.95 88888.00 2007-01-05 12:50:11.404 005 18179.06 83.84 52694.99 88888.00 2007-01-05 12:50:11.904 005 18178.96 83.79 52694.96 88888.00 2007-01-05 12:50:12.404 005 18179.02 83.83 52694.97 88888.00 2007-01-05 12:50:12.904 005 18179.21 83.88 52695.00 88888.00 2007-01-05 12:50:13.404 005 18179.27 83.70 52694.88 88888.00 2007-01-05 12:50:13.904 005 18179.15 83.64 52694.96 88888.00 2007-01-05 12:50:14.404 005 18179.16 83.80 52695.01 88888.00 2007-01-05 12:50:14.904 005 18179.17 83.79 52695.06 88888.00 2007-01-05 12:50:15.404 005 18179.06 83.72 52695.05 88888.00 2007-01-05 12:50:15.904 005 18178.93 83.67 52694.99 88888.00 2007-01-05 12:50:16.404 005 18179.00 83.66 52694.98 88888.00 2007-01-05 12:50:16.904 005 18178.89 83.65 52695.08 88888.00 2007-01-05 12:50:17.404 005 18178.90 83.61 52695.13 88888.00 2007-01-05 12:50:17.904 005 18179.00 83.66 52695.09 88888.00 2007-01-05 12:50:18.404 005 18178.94 83.59 52695.00 88888.00 2007-01-05 12:50:18.904 005 18178.90 83.54 52694.93 88888.00 2007-01-05 12:50:19.404 005 18178.97 83.62 52694.85 88888.00 2007-01-05 12:50:19.904 005 18179.00 83.70 52694.90 88888.00 2007-01-05 12:50:20.404 005 18179.02 83.61 52694.92 88888.00 2007-01-05 12:50:20.904 005 18178.90 83.48 52694.95 88888.00 2007-01-05 12:50:21.404 005 18178.81 83.45 52694.93 88888.00 2007-01-05 12:50:21.904 005 18178.74 83.44 52694.67 88888.00 2007-01-05 12:50:22.404 005 18178.84 83.42 52694.69 88888.00 2007-01-05 12:50:22.904 005 18178.79 83.40 52694.77 88888.00 2007-01-05 12:50:23.404 005 18178.72 83.36 52694.83 88888.00 2007-01-05 12:50:23.904 005 18178.72 83.39 52694.78 88888.00 2007-01-05 12:50:24.404 005 18178.73 83.37 52694.66 88888.00 2007-01-05 12:50:24.904 005 18178.69 83.39 52694.61 88888.00 2007-01-05 12:50:25.404 005 18178.57 83.35 52694.73 88888.00 2007-01-05 12:50:25.904 005 18178.63 83.29 52694.81 88888.00 2007-01-05 12:50:26.404 005 18178.59 83.32 52694.70 88888.00 2007-01-05 12:50:26.904 005 18178.80 83.40 52694.73 88888.00 2007-01-05 12:50:27.404 005 18178.92 83.38 52694.92 88888.00 2007-01-05 12:50:27.904 005 18178.91 83.30 52694.85 88888.00 2007-01-05 12:50:28.404 005 18178.90 83.34 52694.83 88888.00 2007-01-05 12:50:28.904 005 18178.96 83.36 52694.84 88888.00 2007-01-05 12:50:29.404 005 18178.99 83.37 52694.90 88888.00 2007-01-05 12:50:29.904 005 18179.04 83.28 52694.93 88888.00 2007-01-05 12:50:30.404 005 18179.05 83.17 52694.90 88888.00 2007-01-05 12:50:30.904 005 18179.12 83.13 52694.87 88888.00 2007-01-05 12:50:31.404 005 18179.12 83.17 52694.76 88888.00 2007-01-05 12:50:31.904 005 18179.14 83.26 52694.84 88888.00 2007-01-05 12:50:32.404 005 18179.14 83.21 52694.95 88888.00 2007-01-05 12:50:32.904 005 18179.15 83.21 52694.99 88888.00 2007-01-05 12:50:33.404 005 18179.10 83.31 52694.96 88888.00 2007-01-05 12:50:33.904 005 18179.12 83.37 52694.95 88888.00 2007-01-05 12:50:34.404 005 18179.16 83.32 52694.98 88888.00 2007-01-05 12:50:34.904 005 18179.15 83.29 52694.96 88888.00 2007-01-05 12:50:35.404 005 18179.20 83.28 52694.97 88888.00 2007-01-05 12:50:35.904 005 18179.20 83.34 52694.89 88888.00 2007-01-05 12:50:36.404 005 18179.31 83.55 52694.84 88888.00 2007-01-05 12:50:36.904 005 18179.23 83.42 52694.85 88888.00 2007-01-05 12:50:37.404 005 18179.31 83.37 52694.96 88888.00 2007-01-05 12:50:37.904 005 18179.27 83.31 52694.92 88888.00 2007-01-05 12:50:38.404 005 18179.32 83.31 52694.93 88888.00 2007-01-05 12:50:38.904 005 18179.44 83.28 52694.84 88888.00 2007-01-05 12:50:39.404 005 18179.46 83.30 52694.77 88888.00 2007-01-05 12:50:39.904 005 18179.47 83.25 52694.77 88888.00 2007-01-05 12:50:40.404 005 18179.43 83.22 52694.71 88888.00 2007-01-05 12:50:40.904 005 18179.40 83.24 52694.57 88888.00 2007-01-05 12:50:41.404 005 18179.53 83.30 52694.67 88888.00 2007-01-05 12:50:41.904 005 18179.57 83.35 52694.63 88888.00 2007-01-05 12:50:42.404 005 18179.68 83.34 52694.53 88888.00 2007-01-05 12:50:42.904 005 18179.59 83.20 52694.49 88888.00 2007-01-05 12:50:43.404 005 18179.64 83.17 52694.65 88888.00 2007-01-05 12:50:43.904 005 18179.56 83.17 52694.82 88888.00 2007-01-05 12:50:44.404 005 18179.43 83.15 52694.84 88888.00 2007-01-05 12:50:44.904 005 18179.40 83.26 52694.77 88888.00 2007-01-05 12:50:45.404 005 18179.53 83.29 52694.70 88888.00 2007-01-05 12:50:45.904 005 18179.54 83.34 52694.73 88888.00 2007-01-05 12:50:46.404 005 18179.50 83.31 52694.86 88888.00 2007-01-05 12:50:46.904 005 18179.58 83.32 52694.83 88888.00 2007-01-05 12:50:47.404 005 18179.61 83.30 52694.83 88888.00 2007-01-05 12:50:47.904 005 18179.76 83.28 52694.89 88888.00 2007-01-05 12:50:48.404 005 18179.82 83.30 52694.71 88888.00 2007-01-05 12:50:48.904 005 18179.61 83.29 52694.81 88888.00 2007-01-05 12:50:49.404 005 18179.53 83.31 52694.78 88888.00 2007-01-05 12:50:49.904 005 18179.56 83.30 52694.71 88888.00 2007-01-05 12:50:50.404 005 18179.64 83.40 52694.78 88888.00 2007-01-05 12:50:50.904 005 18179.67 83.33 52694.73 88888.00 2007-01-05 12:50:51.404 005 18179.70 83.30 52694.83 88888.00 2007-01-05 12:50:51.904 005 18179.59 83.17 52694.82 88888.00 2007-01-05 12:50:52.404 005 18179.57 83.16 52694.74 88888.00 2007-01-05 12:50:52.904 005 18179.50 83.25 52694.77 88888.00 2007-01-05 12:50:53.404 005 18179.49 83.25 52694.80 88888.00 2007-01-05 12:50:53.904 005 18179.55 83.20 52694.82 88888.00 2007-01-05 12:50:54.404 005 18179.56 83.31 52694.88 88888.00 2007-01-05 12:50:54.904 005 18179.48 83.28 52694.95 88888.00 2007-01-05 12:50:55.404 005 18179.55 83.28 52694.97 88888.00 2007-01-05 12:50:55.904 005 18179.62 83.26 52694.96 88888.00 2007-01-05 12:50:56.404 005 18179.64 83.25 52694.90 88888.00 2007-01-05 12:50:56.904 005 18179.62 83.32 52694.90 88888.00 2007-01-05 12:50:57.404 005 18179.64 83.34 52694.89 88888.00 2007-01-05 12:50:57.904 005 18179.65 83.31 52694.90 88888.00 2007-01-05 12:50:58.404 005 18179.65 83.31 52694.93 88888.00 2007-01-05 12:50:58.904 005 18179.70 83.34 52694.93 88888.00 2007-01-05 12:50:59.404 005 18179.62 83.35 52694.80 88888.00 2007-01-05 12:50:59.904 005 18179.51 83.32 52694.75 88888.00 2007-01-05 12:51:00.404 005 18179.68 83.16 52694.83 88888.00 2007-01-05 12:51:00.904 005 18179.82 83.15 52694.86 88888.00 2007-01-05 12:51:01.404 005 18179.64 83.31 52694.88 88888.00 2007-01-05 12:51:01.904 005 18179.53 83.29 52694.82 88888.00 2007-01-05 12:51:02.404 005 18179.60 83.26 52694.85 88888.00 2007-01-05 12:51:02.904 005 18179.67 83.25 52694.78 88888.00 2007-01-05 12:51:03.404 005 18179.62 83.21 52694.76 88888.00 2007-01-05 12:51:03.904 005 18179.56 83.23 52694.67 88888.00 2007-01-05 12:51:04.404 005 18179.65 83.23 52694.76 88888.00 2007-01-05 12:51:04.904 005 18179.62 83.20 52694.69 88888.00 2007-01-05 12:51:05.404 005 18179.73 83.24 52694.69 88888.00 2007-01-05 12:51:05.904 005 18179.69 83.25 52694.73 88888.00 2007-01-05 12:51:06.404 005 18179.66 83.26 52694.83 88888.00 2007-01-05 12:51:06.904 005 18179.79 83.28 52694.81 88888.00 2007-01-05 12:51:07.404 005 18179.72 83.34 52694.81 88888.00 2007-01-05 12:51:07.904 005 18179.64 83.31 52694.80 88888.00 2007-01-05 12:51:08.404 005 18179.76 83.25 52694.71 88888.00 2007-01-05 12:51:08.904 005 18179.83 83.16 52694.72 88888.00 2007-01-05 12:51:09.404 005 18179.67 83.22 52694.75 88888.00 2007-01-05 12:51:09.904 005 18179.64 83.11 52694.62 88888.00 2007-01-05 12:51:10.404 005 18179.67 82.98 52694.61 88888.00 2007-01-05 12:51:10.904 005 18179.61 82.99 52694.69 88888.00 2007-01-05 12:51:11.404 005 18179.56 83.02 52694.76 88888.00 2007-01-05 12:51:11.904 005 18179.55 82.98 52694.65 88888.00 2007-01-05 12:51:12.404 005 18179.55 83.01 52694.59 88888.00 2007-01-05 12:51:12.904 005 18179.51 83.04 52694.63 88888.00 2007-01-05 12:51:13.404 005 18179.47 83.06 52694.46 88888.00 2007-01-05 12:51:13.904 005 18179.42 83.05 52694.38 88888.00 2007-01-05 12:51:14.404 005 18179.43 83.03 52694.48 88888.00 2007-01-05 12:51:14.904 005 18179.43 82.97 52694.46 88888.00 2007-01-05 12:51:15.404 005 18179.39 82.97 52694.47 88888.00 2007-01-05 12:51:15.904 005 18179.50 83.00 52694.53 88888.00 2007-01-05 12:51:16.404 005 18179.53 83.01 52694.54 88888.00 2007-01-05 12:51:16.904 005 18179.45 82.96 52694.47 88888.00 2007-01-05 12:51:17.404 005 18179.42 82.97 52694.51 88888.00 2007-01-05 12:51:17.904 005 18179.44 82.91 52694.57 88888.00 2007-01-05 12:51:18.404 005 18179.47 82.96 52694.70 88888.00 2007-01-05 12:51:18.904 005 18179.40 82.98 52694.67 88888.00 2007-01-05 12:51:19.404 005 18179.40 82.98 52694.59 88888.00 2007-01-05 12:51:19.904 005 18179.40 83.00 52694.48 88888.00 2007-01-05 12:51:20.404 005 18179.31 83.04 52694.39 88888.00 2007-01-05 12:51:20.904 005 18179.33 83.00 52694.41 88888.00 2007-01-05 12:51:21.404 005 18179.44 82.98 52694.53 88888.00 2007-01-05 12:51:21.904 005 18179.46 82.98 52694.50 88888.00 2007-01-05 12:51:22.404 005 18179.44 82.98 52694.50 88888.00 2007-01-05 12:51:22.904 005 18179.40 82.90 52694.54 88888.00 2007-01-05 12:51:23.404 005 18179.42 82.97 52694.47 88888.00 2007-01-05 12:51:23.904 005 18179.55 83.09 52694.43 88888.00 2007-01-05 12:51:24.404 005 18179.85 83.07 52694.38 88888.00 2007-01-05 12:51:24.904 005 18179.56 83.01 52694.44 88888.00 2007-01-05 12:51:25.404 005 18179.48 83.04 52694.50 88888.00 2007-01-05 12:51:25.904 005 18179.61 83.12 52694.49 88888.00 2007-01-05 12:51:26.404 005 18179.43 83.22 52694.47 88888.00 2007-01-05 12:51:26.904 005 18179.23 83.17 52694.57 88888.00 2007-01-05 12:51:27.404 005 18179.14 83.25 52694.41 88888.00 2007-01-05 12:51:27.904 005 18179.15 83.22 52694.41 88888.00 2007-01-05 12:51:28.404 005 18179.18 83.06 52694.40 88888.00 2007-01-05 12:51:28.904 005 18179.14 83.00 52694.38 88888.00 2007-01-05 12:51:29.404 005 18179.06 83.04 52694.44 88888.00 2007-01-05 12:51:29.904 005 18178.97 83.18 52694.58 88888.00 2007-01-05 12:51:30.404 005 18179.13 83.21 52694.53 88888.00 2007-01-05 12:51:30.904 005 18179.17 83.10 52694.50 88888.00 2007-01-05 12:51:31.404 005 18179.18 83.10 52694.47 88888.00 2007-01-05 12:51:31.904 005 18179.14 83.03 52694.55 88888.00 2007-01-05 12:51:32.404 005 18179.07 82.94 52694.50 88888.00 2007-01-05 12:51:32.904 005 18179.03 82.99 52694.61 88888.00 2007-01-05 12:51:33.404 005 18179.00 82.99 52694.80 88888.00 2007-01-05 12:51:33.904 005 18179.11 82.90 52694.60 88888.00 2007-01-05 12:51:34.404 005 18179.06 82.97 52694.51 88888.00 2007-01-05 12:51:34.904 005 18179.09 83.03 52694.51 88888.00 2007-01-05 12:51:35.404 005 18179.09 83.00 52694.59 88888.00 2007-01-05 12:51:35.904 005 18179.13 83.05 52694.61 88888.00 2007-01-05 12:51:36.404 005 18179.06 83.12 52694.65 88888.00 2007-01-05 12:51:36.904 005 18178.97 83.14 52694.62 88888.00 2007-01-05 12:51:37.404 005 18178.99 83.10 52694.61 88888.00 2007-01-05 12:51:37.904 005 18179.00 83.06 52694.71 88888.00 2007-01-05 12:51:38.404 005 18178.97 83.09 52694.67 88888.00 2007-01-05 12:51:38.904 005 18179.05 83.07 52694.65 88888.00 2007-01-05 12:51:39.404 005 18179.06 83.09 52694.63 88888.00 2007-01-05 12:51:39.904 005 18179.00 83.15 52694.61 88888.00 2007-01-05 12:51:40.404 005 18178.73 83.16 52694.73 88888.00 2007-01-05 12:51:40.904 005 18178.63 83.22 52694.80 88888.00 2007-01-05 12:51:41.404 005 18178.78 83.29 52694.75 88888.00 2007-01-05 12:51:41.904 005 18178.86 83.30 52694.67 88888.00 2007-01-05 12:51:42.404 005 18178.91 83.13 52694.62 88888.00 2007-01-05 12:51:42.904 005 18179.02 83.02 52694.58 88888.00 2007-01-05 12:51:43.404 005 18178.99 82.97 52694.55 88888.00 2007-01-05 12:51:43.904 005 18178.88 82.92 52694.55 88888.00 2007-01-05 12:51:44.404 005 18178.81 82.94 52694.60 88888.00 2007-01-05 12:51:44.904 005 18178.75 83.03 52694.65 88888.00 2007-01-05 12:51:45.404 005 18178.77 82.99 52694.61 88888.00 2007-01-05 12:51:45.904 005 18178.83 83.09 52694.59 88888.00 2007-01-05 12:51:46.404 005 18178.79 83.09 52694.66 88888.00 2007-01-05 12:51:46.904 005 18178.88 83.02 52694.67 88888.00 2007-01-05 12:51:47.404 005 18178.90 83.05 52694.67 88888.00 2007-01-05 12:51:47.904 005 18178.80 83.02 52694.67 88888.00 2007-01-05 12:51:48.404 005 18178.71 83.00 52694.64 88888.00 2007-01-05 12:51:48.904 005 18178.71 82.94 52694.58 88888.00 2007-01-05 12:51:49.404 005 18178.85 82.86 52694.55 88888.00 2007-01-05 12:51:49.904 005 18178.79 82.77 52694.58 88888.00 2007-01-05 12:51:50.404 005 18178.74 82.83 52694.52 88888.00 2007-01-05 12:51:50.904 005 18178.84 82.78 52694.62 88888.00 2007-01-05 12:51:51.404 005 18178.77 82.76 52694.67 88888.00 2007-01-05 12:51:51.904 005 18178.58 82.75 52694.65 88888.00 2007-01-05 12:51:52.404 005 18178.62 82.73 52694.69 88888.00 2007-01-05 12:51:52.904 005 18178.56 82.74 52694.69 88888.00 2007-01-05 12:51:53.404 005 18178.60 82.70 52694.76 88888.00 2007-01-05 12:51:53.904 005 18178.63 82.69 52694.77 88888.00 2007-01-05 12:51:54.404 005 18178.64 82.66 52694.73 88888.00 2007-01-05 12:51:54.904 005 18178.48 82.68 52694.64 88888.00 2007-01-05 12:51:55.404 005 18178.42 82.67 52694.62 88888.00 2007-01-05 12:51:55.904 005 18178.48 82.62 52694.60 88888.00 2007-01-05 12:51:56.404 005 18178.41 82.47 52694.58 88888.00 2007-01-05 12:51:56.904 005 18178.38 82.41 52694.75 88888.00 2007-01-05 12:51:57.404 005 18178.39 82.39 52694.81 88888.00 2007-01-05 12:51:57.904 005 18178.21 82.37 52694.71 88888.00 2007-01-05 12:51:58.404 005 18178.31 82.45 52694.73 88888.00 2007-01-05 12:51:58.904 005 18178.36 82.56 52694.75 88888.00 2007-01-05 12:51:59.404 005 18178.37 82.63 52694.69 88888.00 2007-01-05 12:51:59.904 005 18178.24 82.62 52694.67 88888.00 2007-01-05 12:52:00.404 005 18178.28 82.64 52694.63 88888.00 2007-01-05 12:52:00.904 005 18178.33 82.61 52694.62 88888.00 2007-01-05 12:52:01.404 005 18178.23 82.51 52694.62 88888.00 2007-01-05 12:52:01.904 005 18178.07 82.50 52694.55 88888.00 2007-01-05 12:52:02.404 005 18178.14 82.47 52694.59 88888.00 2007-01-05 12:52:02.904 005 18178.23 82.47 52694.55 88888.00 2007-01-05 12:52:03.404 005 18178.24 82.57 52694.61 88888.00 2007-01-05 12:52:03.904 005 18178.31 82.62 52694.73 88888.00 2007-01-05 12:52:04.404 005 18178.20 82.49 52694.69 88888.00 2007-01-05 12:52:04.904 005 18178.06 82.40 52694.70 88888.00 2007-01-05 12:52:05.404 005 18178.07 82.46 52694.61 88888.00 2007-01-05 12:52:05.904 005 18178.15 82.52 52694.66 88888.00 2007-01-05 12:52:06.404 005 18178.24 82.53 52694.64 88888.00 2007-01-05 12:52:06.904 005 18178.25 82.56 52694.59 88888.00 2007-01-05 12:52:07.404 005 18178.24 82.56 52694.59 88888.00 2007-01-05 12:52:07.904 005 18178.31 82.55 52694.69 88888.00 2007-01-05 12:52:08.404 005 18178.28 82.57 52694.73 88888.00 2007-01-05 12:52:08.904 005 18178.28 82.54 52694.83 88888.00 2007-01-05 12:52:09.404 005 18178.19 82.51 52694.81 88888.00 2007-01-05 12:52:09.904 005 18178.13 82.53 52694.63 88888.00 2007-01-05 12:52:10.404 005 18178.16 82.59 52694.58 88888.00 2007-01-05 12:52:10.904 005 18178.24 82.61 52694.55 88888.00 2007-01-05 12:52:11.404 005 18178.24 82.55 52694.59 88888.00 2007-01-05 12:52:11.904 005 18178.12 82.37 52694.55 88888.00 2007-01-05 12:52:12.404 005 18178.20 82.37 52694.62 88888.00 2007-01-05 12:52:12.904 005 18178.25 82.48 52694.58 88888.00 2007-01-05 12:52:13.404 005 18178.20 82.56 52694.60 88888.00 2007-01-05 12:52:13.904 005 18178.18 82.61 52694.65 88888.00 2007-01-05 12:52:14.404 005 18178.25 82.54 52694.53 88888.00 2007-01-05 12:52:14.904 005 18178.23 82.55 52694.38 88888.00 2007-01-05 12:52:15.404 005 18178.23 82.57 52694.36 88888.00 2007-01-05 12:52:15.904 005 18178.28 82.50 52694.35 88888.00 2007-01-05 12:52:16.404 005 18178.13 82.44 52694.34 88888.00 2007-01-05 12:52:16.904 005 18178.13 82.33 52694.43 88888.00 2007-01-05 12:52:17.404 005 18178.14 82.41 52694.44 88888.00 2007-01-05 12:52:17.904 005 18178.05 82.55 52694.48 88888.00 2007-01-05 12:52:18.404 005 18177.93 82.56 52694.48 88888.00 2007-01-05 12:52:18.904 005 18178.08 82.51 52694.41 88888.00 2007-01-05 12:52:19.404 005 18178.13 82.55 52694.37 88888.00 2007-01-05 12:52:19.904 005 18177.99 82.55 52694.36 88888.00 2007-01-05 12:52:20.404 005 18177.99 82.48 52694.27 88888.00 2007-01-05 12:52:20.904 005 18178.16 82.46 52694.28 88888.00 2007-01-05 12:52:21.404 005 18178.23 82.49 52694.34 88888.00 2007-01-05 12:52:21.904 005 18178.04 82.45 52694.30 88888.00 2007-01-05 12:52:22.404 005 18178.07 82.50 52694.23 88888.00 2007-01-05 12:52:22.904 005 18178.24 82.52 52694.24 88888.00 2007-01-05 12:52:23.404 005 18178.14 82.52 52694.30 88888.00 2007-01-05 12:52:23.904 005 18178.14 82.42 52694.27 88888.00 2007-01-05 12:52:24.404 005 18178.09 82.48 52694.23 88888.00 2007-01-05 12:52:24.904 005 18177.98 82.55 52694.17 88888.00 2007-01-05 12:52:25.404 005 18177.96 82.53 52694.27 88888.00 2007-01-05 12:52:25.904 005 18177.81 82.55 52694.36 88888.00 2007-01-05 12:52:26.404 005 18177.84 82.65 52694.19 88888.00 2007-01-05 12:52:26.904 005 18178.01 82.61 52694.18 88888.00 2007-01-05 12:52:27.404 005 18177.98 82.67 52694.27 88888.00 2007-01-05 12:52:27.904 005 18178.05 82.64 52694.44 88888.00 2007-01-05 12:52:28.404 005 18178.07 82.52 52694.41 88888.00 2007-01-05 12:52:28.904 005 18178.01 82.58 52694.28 88888.00 2007-01-05 12:52:29.404 005 18177.95 82.64 52694.29 88888.00 2007-01-05 12:52:29.904 005 18177.90 82.66 52694.27 88888.00 2007-01-05 12:52:30.404 005 18178.08 82.68 52694.19 88888.00 2007-01-05 12:52:30.904 005 18178.16 82.63 52694.02 88888.00 2007-01-05 12:52:31.404 005 18178.10 82.49 52694.12 88888.00 2007-01-05 12:52:31.904 005 18178.08 82.47 52694.29 88888.00 2007-01-05 12:52:32.404 005 18178.06 82.52 52694.30 88888.00 2007-01-05 12:52:32.904 005 18178.01 82.57 52694.31 88888.00 2007-01-05 12:52:33.404 005 18177.98 82.59 52694.23 88888.00 2007-01-05 12:52:33.904 005 18178.10 82.59 52694.14 88888.00 2007-01-05 12:52:34.404 005 18178.12 82.68 52694.29 88888.00 2007-01-05 12:52:34.904 005 18177.99 82.71 52694.30 88888.00 2007-01-05 12:52:35.404 005 18177.95 82.67 52694.18 88888.00 2007-01-05 12:52:35.904 005 18177.90 82.77 52694.13 88888.00 2007-01-05 12:52:36.404 005 18177.93 82.71 52694.20 88888.00 2007-01-05 12:52:36.904 005 18177.97 82.73 52694.15 88888.00 2007-01-05 12:52:37.404 005 18178.02 82.80 52694.18 88888.00 2007-01-05 12:52:37.904 005 18177.96 82.70 52694.34 88888.00 2007-01-05 12:52:38.404 005 18177.90 82.70 52694.48 88888.00 2007-01-05 12:52:38.904 005 18177.98 82.57 52694.57 88888.00 2007-01-05 12:52:39.404 005 18177.99 82.44 52694.51 88888.00 2007-01-05 12:52:39.904 005 18178.04 82.49 52694.44 88888.00 2007-01-05 12:52:40.404 005 18177.97 82.54 52694.38 88888.00 2007-01-05 12:52:40.904 005 18178.03 82.63 52694.35 88888.00 2007-01-05 12:52:41.404 005 18178.07 82.49 52694.49 88888.00 2007-01-05 12:52:41.904 005 18178.03 82.38 52694.47 88888.00 2007-01-05 12:52:42.404 005 18178.08 82.42 52694.37 88888.00 2007-01-05 12:52:42.904 005 18178.17 82.47 52694.35 88888.00 2007-01-05 12:52:43.404 005 18178.18 82.56 52694.47 88888.00 2007-01-05 12:52:43.904 005 18178.18 82.69 52694.40 88888.00 2007-01-05 12:52:44.404 005 18178.19 82.64 52694.54 88888.00 2007-01-05 12:52:44.904 005 18178.20 82.50 52694.61 88888.00 2007-01-05 12:52:45.404 005 18178.16 82.48 52694.53 88888.00 2007-01-05 12:52:45.904 005 18178.20 82.41 52694.42 88888.00 2007-01-05 12:52:46.404 005 18177.99 82.49 52694.34 88888.00 2007-01-05 12:52:46.904 005 18177.98 82.53 52694.34 88888.00 2007-01-05 12:52:47.404 005 18178.15 82.52 52694.34 88888.00 2007-01-05 12:52:47.904 005 18178.13 82.43 52694.36 88888.00 2007-01-05 12:52:48.404 005 18178.13 82.40 52694.50 88888.00 2007-01-05 12:52:48.904 005 18178.01 82.40 52694.58 88888.00 2007-01-05 12:52:49.404 005 18177.95 82.40 52694.48 88888.00 2007-01-05 12:52:49.904 005 18177.84 82.40 52694.55 88888.00 2007-01-05 12:52:50.404 005 18177.82 82.32 52694.57 88888.00 2007-01-05 12:52:50.904 005 18177.83 82.42 52694.53 88888.00 2007-01-05 12:52:51.404 005 18177.72 82.43 52694.54 88888.00 2007-01-05 12:52:51.904 005 18177.82 82.35 52694.49 88888.00 2007-01-05 12:52:52.404 005 18177.90 82.33 52694.42 88888.00 2007-01-05 12:52:52.904 005 18177.84 82.36 52694.47 88888.00 2007-01-05 12:52:53.404 005 18177.80 82.35 52694.54 88888.00 2007-01-05 12:52:53.904 005 18177.70 82.36 52694.59 88888.00 2007-01-05 12:52:54.404 005 18177.74 82.34 52694.58 88888.00 2007-01-05 12:52:54.904 005 18177.79 82.34 52694.46 88888.00 2007-01-05 12:52:55.404 005 18177.72 82.41 52694.30 88888.00 2007-01-05 12:52:55.904 005 18177.68 82.46 52694.28 88888.00 2007-01-05 12:52:56.404 005 18177.54 82.33 52694.26 88888.00 2007-01-05 12:52:56.904 005 18177.50 82.30 52694.31 88888.00 2007-01-05 12:52:57.404 005 18177.62 82.24 52694.35 88888.00 2007-01-05 12:52:57.904 005 18177.62 82.26 52694.41 88888.00 2007-01-05 12:52:58.404 005 18177.63 82.25 52694.51 88888.00 2007-01-05 12:52:58.904 005 18177.69 82.30 52694.47 88888.00 2007-01-05 12:52:59.404 005 18177.69 82.22 52694.43 88888.00 2007-01-05 12:52:59.904 005 18177.69 82.24 52694.38 88888.00 2007-01-05 12:53:00.404 005 18177.72 82.22 52694.36 88888.00 2007-01-05 12:53:00.904 005 18177.66 82.20 52694.40 88888.00 2007-01-05 12:53:01.404 005 18177.59 82.23 52694.37 88888.00 2007-01-05 12:53:01.904 005 18177.60 82.20 52694.38 88888.00 2007-01-05 12:53:02.404 005 18177.71 82.18 52694.38 88888.00 2007-01-05 12:53:02.904 005 18177.74 82.20 52694.35 88888.00 2007-01-05 12:53:03.404 005 18177.57 82.21 52694.47 88888.00 2007-01-05 12:53:03.904 005 18177.48 82.15 52694.46 88888.00 2007-01-05 12:53:04.404 005 18177.44 82.07 52694.38 88888.00 2007-01-05 12:53:04.904 005 18177.45 82.09 52694.43 88888.00 2007-01-05 12:53:05.404 005 18177.61 82.10 52694.61 88888.00 2007-01-05 12:53:05.904 005 18177.65 82.10 52694.71 88888.00 2007-01-05 12:53:06.404 005 18177.57 82.08 52694.70 88888.00 2007-01-05 12:53:06.904 005 18177.70 82.03 52694.69 88888.00 2007-01-05 12:53:07.404 005 18177.75 82.08 52694.72 88888.00 2007-01-05 12:53:07.904 005 18177.69 82.05 52694.76 88888.00 2007-01-05 12:53:08.404 005 18177.65 82.00 52694.90 88888.00 2007-01-05 12:53:08.904 005 18177.71 82.08 52694.97 88888.00 2007-01-05 12:53:09.404 005 18177.55 82.01 52694.87 88888.00 2007-01-05 12:53:09.904 005 18177.53 82.06 52694.82 88888.00 2007-01-05 12:53:10.404 005 18177.55 82.06 52694.64 88888.00 2007-01-05 12:53:10.904 005 18177.39 82.02 52694.61 88888.00 2007-01-05 12:53:11.404 005 18177.34 81.99 52694.54 88888.00 2007-01-05 12:53:11.904 005 18177.41 82.00 52694.48 88888.00 2007-01-05 12:53:12.404 005 18177.36 82.03 52694.58 88888.00 2007-01-05 12:53:12.904 005 18177.42 82.00 52694.58 88888.00 2007-01-05 12:53:13.404 005 18177.42 82.01 52694.55 88888.00 2007-01-05 12:53:13.904 005 18177.34 81.99 52694.58 88888.00 2007-01-05 12:53:14.404 005 18177.42 82.03 52694.61 88888.00 2007-01-05 12:53:14.904 005 18177.40 82.07 52694.57 88888.00 2007-01-05 12:53:15.404 005 18177.36 82.03 52694.57 88888.00 2007-01-05 12:53:15.904 005 18177.43 82.08 52694.48 88888.00 2007-01-05 12:53:16.404 005 18177.50 82.05 52694.54 88888.00 2007-01-05 12:53:16.904 005 18177.47 82.04 52694.61 88888.00 2007-01-05 12:53:17.404 005 18177.47 82.05 52694.54 88888.00 2007-01-05 12:53:17.904 005 18177.48 81.96 52694.47 88888.00 2007-01-05 12:53:18.404 005 18177.36 81.89 52694.38 88888.00 2007-01-05 12:53:18.904 005 18177.26 82.02 52694.40 88888.00 2007-01-05 12:53:19.404 005 18177.33 82.18 52694.49 88888.00 2007-01-05 12:53:19.904 005 18177.33 82.11 52694.60 88888.00 2007-01-05 12:53:20.404 005 18177.31 82.08 52694.63 88888.00 2007-01-05 12:53:20.904 005 18177.32 82.28 52694.63 88888.00 2007-01-05 12:53:21.404 005 18177.32 82.23 52694.65 88888.00 2007-01-05 12:53:21.904 005 18177.11 82.14 52694.67 88888.00 2007-01-05 12:53:22.404 005 18177.11 82.25 52694.62 88888.00 2007-01-05 12:53:22.904 005 18177.14 82.30 52694.75 88888.00 2007-01-05 12:53:23.404 005 18177.18 82.32 52694.67 88888.00 2007-01-05 12:53:23.904 005 18177.22 82.32 52694.54 88888.00 2007-01-05 12:53:24.404 005 18177.19 82.22 52694.64 88888.00 2007-01-05 12:53:24.904 005 18177.16 82.21 52694.69 88888.00 2007-01-05 12:53:25.404 005 18177.17 82.24 52694.67 88888.00 2007-01-05 12:53:25.904 005 18177.26 82.19 52694.65 88888.00 2007-01-05 12:53:26.404 005 18177.28 82.15 52694.69 88888.00 2007-01-05 12:53:26.904 005 18177.30 82.09 52694.76 88888.00 2007-01-05 12:53:27.404 005 18177.26 82.08 52694.92 88888.00 2007-01-05 12:53:27.904 005 18177.40 82.05 52694.76 88888.00 2007-01-05 12:53:28.404 005 18177.55 82.10 52694.69 88888.00 2007-01-05 12:53:28.904 005 18177.30 82.01 52694.67 88888.00 2007-01-05 12:53:29.404 005 18177.27 82.00 52694.63 88888.00 2007-01-05 12:53:29.904 005 18177.27 81.99 52694.57 88888.00 2007-01-05 12:53:30.404 005 18177.16 81.92 52694.71 88888.00 2007-01-05 12:53:30.904 005 18177.25 81.92 52694.63 88888.00 2007-01-05 12:53:31.404 005 18177.43 81.92 52694.60 88888.00 2007-01-05 12:53:31.904 005 18177.29 81.86 52694.58 88888.00 2007-01-05 12:53:32.404 005 18177.18 81.83 52694.55 88888.00 2007-01-05 12:53:32.904 005 18177.14 82.00 52694.53 88888.00 2007-01-05 12:53:33.404 005 18177.25 81.90 52694.42 88888.00 2007-01-05 12:53:33.904 005 18177.33 81.91 52694.43 88888.00 2007-01-05 12:53:34.404 005 18177.34 81.99 52694.38 88888.00 2007-01-05 12:53:34.904 005 18177.34 81.96 52694.34 88888.00 2007-01-05 12:53:35.404 005 18177.23 81.98 52694.32 88888.00 2007-01-05 12:53:35.904 005 18177.04 82.01 52694.51 88888.00 2007-01-05 12:53:36.404 005 18177.16 82.02 52694.67 88888.00 2007-01-05 12:53:36.904 005 18177.31 81.95 52694.61 88888.00 2007-01-05 12:53:37.404 005 18177.26 81.89 52694.58 88888.00 2007-01-05 12:53:37.904 005 18177.14 81.97 52694.60 88888.00 2007-01-05 12:53:38.404 005 18177.15 82.02 52694.57 88888.00 2007-01-05 12:53:38.904 005 18177.18 82.02 52694.50 88888.00 2007-01-05 12:53:39.404 005 18177.09 82.09 52694.43 88888.00 2007-01-05 12:53:39.904 005 18177.08 82.00 52694.43 88888.00 2007-01-05 12:53:40.404 005 18177.05 82.00 52694.38 88888.00 2007-01-05 12:53:40.904 005 18177.06 82.08 52694.42 88888.00 2007-01-05 12:53:41.404 005 18177.03 82.16 52694.50 88888.00 2007-01-05 12:53:41.904 005 18177.12 82.11 52694.50 88888.00 2007-01-05 12:53:42.404 005 18177.11 82.03 52694.57 88888.00 2007-01-05 12:53:42.904 005 18177.03 82.01 52694.55 88888.00 2007-01-05 12:53:43.404 005 18176.93 82.05 52694.48 88888.00 2007-01-05 12:53:43.904 005 18176.92 82.12 52694.41 88888.00 2007-01-05 12:53:44.404 005 18177.00 82.15 52694.42 88888.00 2007-01-05 12:53:44.904 005 18177.04 82.07 52694.52 88888.00 2007-01-05 12:53:45.404 005 18177.18 82.02 52694.43 88888.00 2007-01-05 12:53:45.904 005 18177.22 82.02 52694.47 88888.00 2007-01-05 12:53:46.404 005 18177.16 82.12 52694.52 88888.00 2007-01-05 12:53:46.904 005 18177.20 82.04 52694.44 88888.00 2007-01-05 12:53:47.404 005 18177.19 82.01 52694.49 88888.00 2007-01-05 12:53:47.904 005 18177.20 82.06 52694.49 88888.00 2007-01-05 12:53:48.404 005 18177.17 82.03 52694.55 88888.00 2007-01-05 12:53:48.904 005 18177.27 81.92 52694.44 88888.00 2007-01-05 12:53:49.404 005 18177.26 81.95 52694.40 88888.00 2007-01-05 12:53:49.904 005 18177.15 81.98 52694.40 88888.00 2007-01-05 12:53:50.404 005 18177.09 81.92 52694.43 88888.00 2007-01-05 12:53:50.904 005 18177.07 81.88 52694.47 88888.00 2007-01-05 12:53:51.404 005 18177.04 81.83 52694.37 88888.00 2007-01-05 12:53:51.904 005 18176.99 81.86 52694.37 88888.00 2007-01-05 12:53:52.404 005 18177.05 81.84 52694.27 88888.00 2007-01-05 12:53:52.904 005 18177.06 81.82 52694.32 88888.00 2007-01-05 12:53:53.404 005 18177.08 81.78 52694.39 88888.00 2007-01-05 12:53:53.904 005 18177.00 81.84 52694.36 88888.00 2007-01-05 12:53:54.404 005 18177.01 81.94 52694.27 88888.00 2007-01-05 12:53:54.904 005 18177.11 81.89 52694.30 88888.00 2007-01-05 12:53:55.404 005 18177.20 81.84 52694.40 88888.00 2007-01-05 12:53:55.904 005 18177.18 81.80 52694.49 88888.00 2007-01-05 12:53:56.404 005 18177.10 81.87 52694.47 88888.00 2007-01-05 12:53:56.904 005 18177.25 81.90 52694.38 88888.00 2007-01-05 12:53:57.404 005 18177.26 81.83 52694.27 88888.00 2007-01-05 12:53:57.904 005 18177.15 81.89 52694.30 88888.00 2007-01-05 12:53:58.404 005 18177.31 82.03 52694.30 88888.00 2007-01-05 12:53:58.904 005 18177.27 82.06 52694.47 88888.00 2007-01-05 12:53:59.404 005 18177.18 82.03 52694.42 88888.00 2007-01-05 12:53:59.904 005 18177.21 81.95 52694.36 88888.00 2007-01-05 12:54:00.404 005 18177.31 81.95 52694.40 88888.00 2007-01-05 12:54:00.904 005 18177.27 81.88 52694.28 88888.00 2007-01-05 12:54:01.404 005 18177.17 81.97 52694.22 88888.00 2007-01-05 12:54:01.904 005 18177.32 81.97 52694.18 88888.00 2007-01-05 12:54:02.404 005 18177.45 81.94 52694.20 88888.00 2007-01-05 12:54:02.904 005 18177.36 82.02 52694.17 88888.00 2007-01-05 12:54:03.404 005 18177.34 81.92 52694.14 88888.00 2007-01-05 12:54:03.904 005 18177.40 81.98 52694.26 88888.00 2007-01-05 12:54:04.404 005 18177.34 82.00 52694.39 88888.00 2007-01-05 12:54:04.904 005 18177.29 82.06 52694.42 88888.00 2007-01-05 12:54:05.404 005 18177.19 81.97 52694.37 88888.00 2007-01-05 12:54:05.904 005 18177.18 82.02 52694.36 88888.00 2007-01-05 12:54:06.404 005 18177.25 82.14 52694.39 88888.00 2007-01-05 12:54:06.904 005 18177.42 82.09 52694.42 88888.00 2007-01-05 12:54:07.404 005 18177.41 82.10 52694.46 88888.00 2007-01-05 12:54:07.904 005 18177.33 82.10 52694.43 88888.00 2007-01-05 12:54:08.404 005 18177.32 82.10 52694.43 88888.00 2007-01-05 12:54:08.904 005 18177.31 82.18 52694.47 88888.00 2007-01-05 12:54:09.404 005 18177.27 82.16 52694.44 88888.00 2007-01-05 12:54:09.904 005 18177.22 82.15 52694.38 88888.00 2007-01-05 12:54:10.404 005 18177.21 82.17 52694.39 88888.00 2007-01-05 12:54:10.904 005 18177.33 82.25 52694.46 88888.00 2007-01-05 12:54:11.404 005 18177.20 82.22 52694.47 88888.00 2007-01-05 12:54:11.904 005 18177.25 82.19 52694.39 88888.00 2007-01-05 12:54:12.404 005 18177.33 82.30 52694.31 88888.00 2007-01-05 12:54:12.904 005 18177.28 82.39 52694.34 88888.00 2007-01-05 12:54:13.404 005 18177.34 82.37 52694.43 88888.00 2007-01-05 12:54:13.904 005 18177.38 82.43 52694.50 88888.00 2007-01-05 12:54:14.404 005 18177.41 82.44 52694.47 88888.00 2007-01-05 12:54:14.904 005 18177.42 82.44 52694.36 88888.00 2007-01-05 12:54:15.404 005 18177.43 82.43 52694.35 88888.00 2007-01-05 12:54:15.904 005 18177.38 82.46 52694.36 88888.00 2007-01-05 12:54:16.404 005 18177.45 82.47 52694.47 88888.00 2007-01-05 12:54:16.904 005 18177.54 82.53 52694.48 88888.00 2007-01-05 12:54:17.404 005 18177.45 82.55 52694.38 88888.00 2007-01-05 12:54:17.904 005 18177.39 82.54 52694.27 88888.00 2007-01-05 12:54:18.404 005 18177.45 82.52 52694.28 88888.00 2007-01-05 12:54:18.904 005 18177.41 82.51 52694.43 88888.00 2007-01-05 12:54:19.404 005 18177.47 82.57 52694.41 88888.00 2007-01-05 12:54:19.904 005 18177.44 82.54 52694.42 88888.00 2007-01-05 12:54:20.404 005 18177.43 82.50 52694.35 88888.00 2007-01-05 12:54:20.904 005 18177.41 82.55 52694.37 88888.00 2007-01-05 12:54:21.404 005 18177.52 82.55 52694.32 88888.00 2007-01-05 12:54:21.904 005 18177.45 82.61 52694.26 88888.00 2007-01-05 12:54:22.404 005 18177.43 82.58 52694.38 88888.00 2007-01-05 12:54:22.904 005 18177.40 82.65 52694.38 88888.00 2007-01-05 12:54:23.404 005 18177.44 82.63 52694.38 88888.00 2007-01-05 12:54:23.904 005 18177.50 82.67 52694.51 88888.00 2007-01-05 12:54:24.404 005 18177.57 82.77 52694.55 88888.00 2007-01-05 12:54:24.904 005 18177.51 82.82 52694.46 88888.00 2007-01-05 12:54:25.404 005 18177.41 82.81 52694.41 88888.00 2007-01-05 12:54:25.904 005 18177.44 82.79 52694.48 88888.00 2007-01-05 12:54:26.404 005 18177.55 82.85 52694.55 88888.00 2007-01-05 12:54:26.904 005 18177.58 82.95 52694.63 88888.00 2007-01-05 12:54:27.404 005 18177.45 82.81 52694.64 88888.00 2007-01-05 12:54:27.904 005 18177.43 82.68 52694.58 88888.00 2007-01-05 12:54:28.404 005 18177.39 82.56 52694.47 88888.00 2007-01-05 12:54:28.904 005 18177.48 82.59 52694.44 88888.00 2007-01-05 12:54:29.404 005 18177.57 82.57 52694.49 88888.00 2007-01-05 12:54:29.904 005 18177.61 82.54 52694.49 88888.00 2007-01-05 12:54:30.404 005 18177.49 82.61 52694.47 88888.00 2007-01-05 12:54:30.904 005 18177.58 82.65 52694.44 88888.00 2007-01-05 12:54:31.404 005 18177.68 82.71 52694.52 88888.00 2007-01-05 12:54:31.904 005 18177.54 82.70 52694.51 88888.00 2007-01-05 12:54:32.404 005 18177.52 82.74 52694.46 88888.00 2007-01-05 12:54:32.904 005 18177.51 82.74 52694.44 88888.00 2007-01-05 12:54:33.404 005 18177.47 82.81 52694.39 88888.00 2007-01-05 12:54:33.904 005 18177.50 82.76 52694.46 88888.00 2007-01-05 12:54:34.404 005 18177.51 82.78 52694.44 88888.00 2007-01-05 12:54:34.904 005 18177.59 82.74 52694.44 88888.00 2007-01-05 12:54:35.404 005 18177.53 82.78 52694.34 88888.00 2007-01-05 12:54:35.904 005 18177.52 82.83 52694.37 88888.00 2007-01-05 12:54:36.404 005 18177.52 82.80 52694.46 88888.00 2007-01-05 12:54:36.904 005 18177.45 82.86 52694.51 88888.00 2007-01-05 12:54:37.404 005 18177.47 82.88 52694.54 88888.00 2007-01-05 12:54:37.904 005 18177.52 82.78 52694.53 88888.00 2007-01-05 12:54:38.404 005 18177.49 82.70 52694.40 88888.00 2007-01-05 12:54:38.904 005 18177.48 82.65 52694.34 88888.00 2007-01-05 12:54:39.404 005 18177.53 82.80 52694.24 88888.00 2007-01-05 12:54:39.904 005 18177.33 82.84 52694.30 88888.00 2007-01-05 12:54:40.404 005 18177.53 82.84 52694.32 88888.00 2007-01-05 12:54:40.904 005 18177.75 82.80 52694.36 88888.00 2007-01-05 12:54:41.404 005 18177.65 82.72 52694.42 88888.00 2007-01-05 12:54:41.904 005 18177.42 82.73 52694.46 88888.00 2007-01-05 12:54:42.404 005 18177.44 82.83 52694.38 88888.00 2007-01-05 12:54:42.904 005 18177.49 82.85 52694.42 88888.00 2007-01-05 12:54:43.404 005 18177.53 82.83 52694.52 88888.00 2007-01-05 12:54:43.904 005 18177.42 82.78 52694.43 88888.00 2007-01-05 12:54:44.404 005 18177.50 82.83 52694.42 88888.00 2007-01-05 12:54:44.904 005 18177.43 82.83 52694.35 88888.00 2007-01-05 12:54:45.404 005 18177.44 82.90 52694.40 88888.00 2007-01-05 12:54:45.904 005 18177.58 82.91 52694.51 88888.00 2007-01-05 12:54:46.404 005 18177.51 82.88 52694.53 88888.00 2007-01-05 12:54:46.904 005 18177.51 82.92 52694.48 88888.00 2007-01-05 12:54:47.404 005 18177.45 82.94 52694.47 88888.00 2007-01-05 12:54:47.904 005 18177.50 82.82 52694.51 88888.00 2007-01-05 12:54:48.404 005 18177.42 82.80 52694.51 88888.00 2007-01-05 12:54:48.904 005 18177.51 82.76 52694.39 88888.00 2007-01-05 12:54:49.404 005 18177.52 82.73 52694.31 88888.00 2007-01-05 12:54:49.904 005 18177.44 82.79 52694.26 88888.00 2007-01-05 12:54:50.404 005 18177.41 82.77 52694.34 88888.00 2007-01-05 12:54:50.904 005 18177.39 82.68 52694.39 88888.00 2007-01-05 12:54:51.404 005 18177.50 82.71 52694.31 88888.00 2007-01-05 12:54:51.904 005 18177.54 82.82 52694.32 88888.00 2007-01-05 12:54:52.404 005 18177.37 82.87 52694.28 88888.00 2007-01-05 12:54:52.904 005 18177.49 82.90 52694.25 88888.00 2007-01-05 12:54:53.404 005 18177.60 82.79 52694.29 88888.00 2007-01-05 12:54:53.904 005 18177.42 82.70 52694.30 88888.00 2007-01-05 12:54:54.404 005 18177.40 82.77 52694.35 88888.00 2007-01-05 12:54:54.904 005 18177.31 82.95 52694.27 88888.00 2007-01-05 12:54:55.404 005 18177.21 82.90 52694.29 88888.00 2007-01-05 12:54:55.904 005 18177.27 82.87 52694.31 88888.00 2007-01-05 12:54:56.404 005 18177.41 82.82 52694.31 88888.00 2007-01-05 12:54:56.904 005 18177.58 82.80 52694.27 88888.00 2007-01-05 12:54:57.404 005 18177.59 82.82 52694.26 88888.00 2007-01-05 12:54:57.904 005 18177.52 82.86 52694.28 88888.00 2007-01-05 12:54:58.404 005 18177.41 82.88 52694.35 88888.00 2007-01-05 12:54:58.904 005 18177.42 82.89 52694.29 88888.00 2007-01-05 12:54:59.404 005 18177.43 82.89 52694.28 88888.00 2007-01-05 12:54:59.904 005 18177.45 82.92 52694.19 88888.00 2007-01-05 12:55:00.404 005 18177.51 82.96 52694.20 88888.00 2007-01-05 12:55:00.904 005 18177.43 83.00 52694.18 88888.00 2007-01-05 12:55:01.404 005 18177.45 82.99 52694.20 88888.00 2007-01-05 12:55:01.904 005 18177.42 82.95 52694.30 88888.00 2007-01-05 12:55:02.404 005 18177.38 83.00 52694.29 88888.00 2007-01-05 12:55:02.904 005 18177.31 82.99 52694.31 88888.00 2007-01-05 12:55:03.404 005 18177.31 83.02 52694.29 88888.00 2007-01-05 12:55:03.904 005 18177.34 82.95 52694.34 88888.00 2007-01-05 12:55:04.404 005 18177.33 83.04 52694.35 88888.00 2007-01-05 12:55:04.904 005 18177.40 83.17 52694.36 88888.00 2007-01-05 12:55:05.404 005 18177.34 83.13 52694.39 88888.00 2007-01-05 12:55:05.904 005 18177.41 83.10 52694.30 88888.00 2007-01-05 12:55:06.404 005 18177.43 83.08 52694.22 88888.00 2007-01-05 12:55:06.904 005 18177.36 82.92 52694.28 88888.00 2007-01-05 12:55:07.404 005 18177.37 82.99 52694.26 88888.00 2007-01-05 12:55:07.904 005 18177.43 83.09 52694.27 88888.00 2007-01-05 12:55:08.404 005 18177.27 83.12 52694.32 88888.00 2007-01-05 12:55:08.904 005 18177.34 83.07 52694.34 88888.00 2007-01-05 12:55:09.404 005 18177.44 83.16 52694.35 88888.00 2007-01-05 12:55:09.904 005 18177.41 83.05 52694.24 88888.00 2007-01-05 12:55:10.404 005 18177.49 83.06 52694.24 88888.00 2007-01-05 12:55:10.904 005 18177.40 82.94 52694.31 88888.00 2007-01-05 12:55:11.404 005 18177.41 83.02 52694.37 88888.00 2007-01-05 12:55:11.904 005 18177.40 83.00 52694.38 88888.00 2007-01-05 12:55:12.404 005 18177.39 82.98 52694.37 88888.00 2007-01-05 12:55:12.904 005 18177.40 82.99 52694.31 88888.00 2007-01-05 12:55:13.404 005 18177.38 82.99 52694.28 88888.00 2007-01-05 12:55:13.904 005 18177.34 83.02 52694.42 88888.00 2007-01-05 12:55:14.404 005 18177.40 82.99 52694.44 88888.00 2007-01-05 12:55:14.904 005 18177.29 83.02 52694.38 88888.00 2007-01-05 12:55:15.404 005 18177.32 83.08 52694.37 88888.00 2007-01-05 12:55:15.904 005 18177.30 82.96 52694.43 88888.00 2007-01-05 12:55:16.404 005 18177.34 82.80 52694.32 88888.00 2007-01-05 12:55:16.904 005 18177.49 82.74 52694.24 88888.00 2007-01-05 12:55:17.404 005 18177.45 82.76 52694.28 88888.00 2007-01-05 12:55:17.904 005 18177.48 82.76 52694.36 88888.00 2007-01-05 12:55:18.404 005 18177.34 82.78 52694.29 88888.00 2007-01-05 12:55:18.904 005 18177.32 82.81 52694.20 88888.00 2007-01-05 12:55:19.404 005 18177.30 82.76 52694.23 88888.00 2007-01-05 12:55:19.904 005 18177.23 82.65 52694.20 88888.00 2007-01-05 12:55:20.404 005 18177.28 82.57 52694.32 88888.00 2007-01-05 12:55:20.904 005 18177.23 82.54 52694.32 88888.00 2007-01-05 12:55:21.404 005 18177.31 82.57 52694.30 88888.00 2007-01-05 12:55:21.904 005 18177.32 82.58 52694.31 88888.00 2007-01-05 12:55:22.404 005 18177.34 82.48 52694.22 88888.00 2007-01-05 12:55:22.904 005 18177.32 82.48 52694.13 88888.00 2007-01-05 12:55:23.404 005 18177.28 82.54 52694.12 88888.00 2007-01-05 12:55:23.904 005 18177.30 82.61 52694.15 88888.00 2007-01-05 12:55:24.404 005 18177.40 82.58 52694.26 88888.00 2007-01-05 12:55:24.904 005 18177.34 82.53 52694.14 88888.00 2007-01-05 12:55:25.404 005 18177.40 82.55 52694.04 88888.00 2007-01-05 12:55:25.904 005 18177.50 82.58 52694.08 88888.00 2007-01-05 12:55:26.404 005 18177.62 82.52 52694.12 88888.00 2007-01-05 12:55:26.904 005 18177.55 82.44 52694.04 88888.00 2007-01-05 12:55:27.404 005 18177.44 82.40 52694.07 88888.00 2007-01-05 12:55:27.904 005 18177.41 82.36 52694.07 88888.00 2007-01-05 12:55:28.404 005 18177.44 82.33 52694.11 88888.00 2007-01-05 12:55:28.904 005 18177.45 82.29 52694.09 88888.00 2007-01-05 12:55:29.404 005 18177.43 82.30 52694.04 88888.00 2007-01-05 12:55:29.904 005 18177.45 82.39 52694.03 88888.00 2007-01-05 12:55:30.404 005 18177.48 82.43 52693.88 88888.00 2007-01-05 12:55:30.904 005 18177.47 82.36 52694.05 88888.00 2007-01-05 12:55:31.404 005 18177.59 82.34 52694.13 88888.00 2007-01-05 12:55:31.904 005 18177.44 82.40 52694.16 88888.00 2007-01-05 12:55:32.404 005 18177.33 82.34 52694.12 88888.00 2007-01-05 12:55:32.904 005 18177.32 82.31 52694.17 88888.00 2007-01-05 12:55:33.404 005 18177.39 82.33 52694.24 88888.00 2007-01-05 12:55:33.904 005 18177.38 82.33 52694.08 88888.00 2007-01-05 12:55:34.404 005 18177.30 82.24 52694.03 88888.00 2007-01-05 12:55:34.904 005 18177.28 82.23 52694.04 88888.00 2007-01-05 12:55:35.404 005 18177.27 82.38 52694.03 88888.00 2007-01-05 12:55:35.904 005 18177.31 82.43 52693.99 88888.00 2007-01-05 12:55:36.404 005 18177.32 82.48 52693.99 88888.00 2007-01-05 12:55:36.904 005 18177.19 82.45 52693.93 88888.00 2007-01-05 12:55:37.404 005 18177.19 82.46 52693.94 88888.00 2007-01-05 12:55:37.904 005 18177.26 82.44 52694.01 88888.00 2007-01-05 12:55:38.404 005 18177.22 82.37 52694.00 88888.00 2007-01-05 12:55:38.904 005 18177.25 82.32 52693.94 88888.00 2007-01-05 12:55:39.404 005 18177.31 82.31 52693.82 88888.00 2007-01-05 12:55:39.904 005 18177.19 82.40 52693.80 88888.00 2007-01-05 12:55:40.404 005 18177.25 82.42 52693.77 88888.00 2007-01-05 12:55:40.904 005 18177.31 82.30 52693.81 88888.00 2007-01-05 12:55:41.404 005 18177.26 82.24 52693.91 88888.00 2007-01-05 12:55:41.904 005 18177.26 82.29 52693.94 88888.00 2007-01-05 12:55:42.404 005 18177.31 82.31 52693.78 88888.00 2007-01-05 12:55:42.904 005 18177.40 82.29 52693.69 88888.00 2007-01-05 12:55:43.404 005 18177.43 82.24 52693.74 88888.00 2007-01-05 12:55:43.904 005 18177.40 82.22 52693.81 88888.00 2007-01-05 12:55:44.404 005 18177.42 82.26 52693.81 88888.00 2007-01-05 12:55:44.904 005 18177.40 82.31 52693.78 88888.00 2007-01-05 12:55:45.404 005 18177.36 82.24 52693.64 88888.00 2007-01-05 12:55:45.904 005 18177.53 82.11 52693.61 88888.00 2007-01-05 12:55:46.404 005 18177.43 82.09 52693.67 88888.00 2007-01-05 12:55:46.904 005 18177.34 82.03 52693.72 88888.00 2007-01-05 12:55:47.404 005 18177.38 82.06 52693.69 88888.00 2007-01-05 12:55:47.904 005 18177.44 82.01 52693.68 88888.00 2007-01-05 12:55:48.404 005 18177.33 82.00 52693.65 88888.00 2007-01-05 12:55:48.904 005 18177.28 81.95 52693.62 88888.00 2007-01-05 12:55:49.404 005 18177.34 82.12 52693.73 88888.00 2007-01-05 12:55:49.904 005 18177.45 82.14 52693.61 88888.00 2007-01-05 12:55:50.404 005 18177.43 82.00 52693.49 88888.00 2007-01-05 12:55:50.904 005 18177.23 82.02 52693.58 88888.00 2007-01-05 12:55:51.404 005 18177.25 81.98 52693.64 88888.00 2007-01-05 12:55:51.904 005 18177.22 81.95 52693.66 88888.00 2007-01-05 12:55:52.404 005 18177.27 81.94 52693.67 88888.00 2007-01-05 12:55:52.904 005 18177.34 81.80 52693.70 88888.00 2007-01-05 12:55:53.404 005 18177.36 81.84 52693.71 88888.00 2007-01-05 12:55:53.904 005 18177.26 81.80 52693.67 88888.00 2007-01-05 12:55:54.404 005 18177.20 81.81 52693.67 88888.00 2007-01-05 12:55:54.904 005 18177.19 81.80 52693.68 88888.00 2007-01-05 12:55:55.401 005 18177.20 81.75 52693.68 88888.00 2007-01-05 12:55:55.901 005 18177.23 81.78 52693.60 88888.00 2007-01-05 12:55:56.401 005 18177.22 81.84 52693.44 88888.00 2007-01-05 12:55:56.901 005 18177.29 81.84 52693.37 88888.00 2007-01-05 12:55:57.401 005 18177.30 81.75 52693.45 88888.00 2007-01-05 12:55:57.901 005 18177.37 81.74 52693.57 88888.00 2007-01-05 12:55:58.401 005 18177.39 81.64 52693.55 88888.00 2007-01-05 12:55:58.901 005 18177.38 81.67 52693.61 88888.00 2007-01-05 12:55:59.401 005 18177.31 81.64 52693.58 88888.00 2007-01-05 12:55:59.901 005 18177.38 81.61 52693.56 88888.00 2007-01-05 12:56:00.401 005 18177.55 81.58 52693.57 88888.00 2007-01-05 12:56:00.901 005 18177.41 81.54 52693.47 88888.00 2007-01-05 12:56:01.401 005 18177.47 81.61 52693.43 88888.00 2007-01-05 12:56:01.901 005 18177.48 81.53 52693.45 88888.00 2007-01-05 12:56:02.401 005 18177.25 81.49 52693.44 88888.00 2007-01-05 12:56:02.901 005 18177.28 81.50 52693.39 88888.00 2007-01-05 12:56:03.401 005 18177.47 81.57 52693.39 88888.00 2007-01-05 12:56:03.901 005 18177.42 81.50 52693.33 88888.00 2007-01-05 12:56:04.401 005 18177.40 81.52 52693.38 88888.00 2007-01-05 12:56:04.901 005 18177.38 81.42 52693.39 88888.00 2007-01-05 12:56:05.401 005 18177.33 81.37 52693.45 88888.00 2007-01-05 12:56:05.901 005 18177.19 81.40 52693.44 88888.00 2007-01-05 12:56:06.401 005 18177.26 81.30 52693.49 88888.00 2007-01-05 12:56:06.901 005 18177.22 81.36 52693.44 88888.00 2007-01-05 12:56:07.401 005 18177.19 81.38 52693.42 88888.00 2007-01-05 12:56:07.901 005 18177.28 81.41 52693.57 88888.00 2007-01-05 12:56:08.401 005 18177.25 81.42 52693.69 88888.00 2007-01-05 12:56:08.901 005 18177.25 81.45 52693.60 88888.00 2007-01-05 12:56:09.401 005 18177.23 81.47 52693.60 88888.00 2007-01-05 12:56:09.901 005 18177.17 81.53 52693.65 88888.00 2007-01-05 12:56:10.401 005 18177.10 81.50 52693.65 88888.00 2007-01-05 12:56:10.901 005 18177.26 81.51 52693.61 88888.00 2007-01-05 12:56:11.401 005 18177.44 81.43 52693.58 88888.00 2007-01-05 12:56:11.901 005 18177.32 81.50 52693.65 88888.00 2007-01-05 12:56:12.401 005 18177.21 81.51 52693.72 88888.00 2007-01-05 12:56:12.901 005 18177.30 81.50 52693.72 88888.00 2007-01-05 12:56:13.401 005 18177.19 81.55 52693.68 88888.00 2007-01-05 12:56:13.901 005 18177.20 81.51 52693.70 88888.00 2007-01-05 12:56:14.401 005 18177.17 81.58 52693.68 88888.00 2007-01-05 12:56:14.901 005 18177.25 81.55 52693.64 88888.00 2007-01-05 12:56:15.401 005 18177.48 81.50 52693.68 88888.00 2007-01-05 12:56:15.901 005 18177.45 81.57 52693.71 88888.00 2007-01-05 12:56:16.401 005 18177.40 81.67 52693.73 88888.00 2007-01-05 12:56:16.901 005 18177.40 81.61 52693.92 88888.00 2007-01-05 12:56:17.401 005 18177.25 81.58 52693.92 88888.00 2007-01-05 12:56:17.901 005 18177.33 81.62 52693.85 88888.00 2007-01-05 12:56:18.401 005 18177.40 81.75 52693.80 88888.00 2007-01-05 12:56:18.901 005 18177.38 81.77 52693.74 88888.00 2007-01-05 12:56:19.401 005 18177.40 81.73 52693.74 88888.00 2007-01-05 12:56:19.901 005 18177.45 81.67 52693.82 88888.00 2007-01-05 12:56:20.401 005 18177.44 81.69 52693.93 88888.00 2007-01-05 12:56:20.901 005 18177.48 81.67 52693.96 88888.00 2007-01-05 12:56:21.401 005 18177.59 81.57 52694.04 88888.00 2007-01-05 12:56:21.901 005 18177.66 81.51 52694.05 88888.00 2007-01-05 12:56:22.401 005 18177.68 81.50 52694.04 88888.00 2007-01-05 12:56:22.901 005 18177.68 81.52 52693.95 88888.00 2007-01-05 12:56:23.401 005 18177.66 81.52 52693.90 88888.00 2007-01-05 12:56:23.901 005 18177.69 81.54 52693.91 88888.00 2007-01-05 12:56:24.401 005 18177.66 81.55 52693.85 88888.00 2007-01-05 12:56:24.901 005 18177.72 81.54 52693.80 88888.00 2007-01-05 12:56:25.401 005 18177.60 81.55 52693.77 88888.00 2007-01-05 12:56:25.901 005 18177.73 81.55 52693.71 88888.00 2007-01-05 12:56:26.401 005 18177.92 81.54 52693.78 88888.00 2007-01-05 12:56:26.901 005 18177.79 81.61 52693.72 88888.00 2007-01-05 12:56:27.401 005 18177.87 81.57 52693.85 88888.00 2007-01-05 12:56:27.901 005 18177.81 81.53 52693.90 88888.00 2007-01-05 12:56:28.401 005 18177.86 81.58 52693.85 88888.00 2007-01-05 12:56:28.901 005 18177.86 81.54 52693.90 88888.00 2007-01-05 12:56:29.401 005 18177.83 81.58 52693.85 88888.00 2007-01-05 12:56:29.901 005 18177.86 81.75 52693.79 88888.00 2007-01-05 12:56:30.401 005 18178.04 81.68 52693.82 88888.00 2007-01-05 12:56:30.901 005 18178.04 81.64 52693.73 88888.00 2007-01-05 12:56:31.401 005 18178.15 81.57 52693.64 88888.00 2007-01-05 12:56:31.901 005 18178.19 81.52 52693.65 88888.00 2007-01-05 12:56:32.401 005 18178.13 81.49 52693.65 88888.00 2007-01-05 12:56:32.901 005 18178.09 81.50 52693.51 88888.00 2007-01-05 12:56:33.401 005 18178.03 81.54 52693.53 88888.00 2007-01-05 12:56:33.901 005 18178.07 81.54 52693.58 88888.00 2007-01-05 12:56:34.401 005 18178.08 81.40 52693.46 88888.00 2007-01-05 12:56:34.901 005 18178.23 81.33 52693.61 88888.00 2007-01-05 12:56:35.401 005 18178.30 81.37 52693.72 88888.00 2007-01-05 12:56:35.901 005 18178.41 81.41 52693.64 88888.00 2007-01-05 12:56:36.401 005 18178.34 81.36 52693.58 88888.00 2007-01-05 12:56:36.901 005 18178.23 81.41 52693.66 88888.00 2007-01-05 12:56:37.401 005 18178.17 81.35 52693.67 88888.00 2007-01-05 12:56:37.901 005 18178.31 81.21 52693.68 88888.00 2007-01-05 12:56:38.401 005 18178.45 81.21 52693.74 88888.00 2007-01-05 12:56:38.901 005 18178.48 81.23 52693.76 88888.00 2007-01-05 12:56:39.401 005 18178.45 81.15 52693.72 88888.00 2007-01-05 12:56:39.901 005 18178.46 81.12 52693.61 88888.00 2007-01-05 12:56:40.401 005 18178.45 81.12 52693.65 88888.00 2007-01-05 12:56:40.901 005 18178.45 81.24 52693.56 88888.00 2007-01-05 12:56:41.401 005 18178.39 81.45 52693.59 88888.00 2007-01-05 12:56:41.901 005 18178.41 81.40 52693.61 88888.00 2007-01-05 12:56:42.401 005 18178.40 81.47 52693.66 88888.00 2007-01-05 12:56:42.901 005 18178.40 81.49 52693.67 88888.00 2007-01-05 12:56:43.401 005 18178.36 81.43 52693.54 88888.00 2007-01-05 12:56:43.901 005 18178.38 81.37 52693.49 88888.00 2007-01-05 12:56:44.401 005 18178.57 81.46 52693.51 88888.00 2007-01-05 12:56:44.901 005 18178.46 81.54 52693.41 88888.00 2007-01-05 12:56:45.401 005 18178.40 81.53 52693.51 88888.00 2007-01-05 12:56:45.901 005 18178.48 81.41 52693.49 88888.00 2007-01-05 12:56:46.401 005 18178.47 81.32 52693.46 88888.00 2007-01-05 12:56:46.901 005 18178.33 81.22 52693.47 88888.00 2007-01-05 12:56:47.401 005 18178.38 81.22 52693.41 88888.00 2007-01-05 12:56:47.901 005 18178.48 81.20 52693.39 88888.00 2007-01-05 12:56:48.401 005 18178.44 81.28 52693.50 88888.00 2007-01-05 12:56:48.901 005 18178.47 81.26 52693.47 88888.00 2007-01-05 12:56:49.401 005 18178.47 81.26 52693.44 88888.00 2007-01-05 12:56:49.901 005 18178.68 81.29 52693.56 88888.00 2007-01-05 12:56:50.401 005 18178.68 81.29 52693.49 88888.00 2007-01-05 12:56:50.901 005 18178.53 81.18 52693.47 88888.00 2007-01-05 12:56:51.401 005 18178.60 81.08 52693.45 88888.00 2007-01-05 12:56:51.901 005 18178.56 81.16 52693.35 88888.00 2007-01-05 12:56:52.401 005 18178.60 81.18 52693.39 88888.00 2007-01-05 12:56:52.901 005 18178.74 81.19 52693.41 88888.00 2007-01-05 12:56:53.401 005 18178.66 81.06 52693.33 88888.00 2007-01-05 12:56:53.901 005 18178.71 80.98 52693.31 88888.00 2007-01-05 12:56:54.401 005 18178.73 80.62 52693.35 88888.00 2007-01-05 12:56:54.901 005 18178.63 80.41 52693.27 88888.00 2007-01-05 12:56:55.401 005 18178.55 80.44 52693.33 88888.00 2007-01-05 12:56:55.901 005 18178.57 80.51 52693.45 88888.00 2007-01-05 12:56:56.401 005 18178.57 80.54 52693.35 88888.00 2007-01-05 12:56:56.901 005 18178.60 80.45 52693.19 88888.00 2007-01-05 12:56:57.401 005 18178.69 80.48 52693.19 88888.00 2007-01-05 12:56:57.901 005 18178.66 80.39 52693.25 88888.00 2007-01-05 12:56:58.401 005 18178.64 80.32 52693.11 88888.00 2007-01-05 12:56:58.901 005 18178.61 80.26 52693.13 88888.00 2007-01-05 12:56:59.401 005 18178.53 80.18 52693.14 88888.00 2007-01-05 12:56:59.901 005 18178.51 80.18 52693.20 88888.00 2007-01-05 12:57:00.401 005 18178.59 80.23 52693.22 88888.00 2007-01-05 12:57:00.901 005 18178.48 80.16 52693.26 88888.00 2007-01-05 12:57:01.401 005 18178.42 80.19 52693.38 88888.00 2007-01-05 12:57:01.901 005 18178.44 80.20 52693.41 88888.00 2007-01-05 12:57:02.401 005 18178.46 80.17 52693.32 88888.00 2007-01-05 12:57:02.901 005 18178.46 80.22 52693.21 88888.00 2007-01-05 12:57:03.401 005 18178.56 80.15 52693.10 88888.00 2007-01-05 12:57:03.901 005 18178.61 80.18 52693.09 88888.00 2007-01-05 12:57:04.401 005 18178.53 80.18 52693.10 88888.00 2007-01-05 12:57:04.901 005 18178.56 80.14 52693.18 88888.00 2007-01-05 12:57:05.401 005 18178.62 80.26 52693.30 88888.00 2007-01-05 12:57:05.901 005 18178.59 80.21 52693.27 88888.00 2007-01-05 12:57:06.401 005 18178.63 80.19 52693.20 88888.00 2007-01-05 12:57:06.901 005 18178.68 80.17 52693.20 88888.00 2007-01-05 12:57:07.401 005 18178.66 80.19 52693.24 88888.00 2007-01-05 12:57:07.901 005 18178.64 80.26 52693.23 88888.00 2007-01-05 12:57:08.401 005 18178.58 80.26 52693.23 88888.00 2007-01-05 12:57:08.901 005 18178.56 80.25 52693.28 88888.00 2007-01-05 12:57:09.401 005 18178.51 80.26 52693.23 88888.00 2007-01-05 12:57:09.901 005 18178.55 80.32 52693.24 88888.00 2007-01-05 12:57:10.401 005 18178.68 80.18 52693.18 88888.00 2007-01-05 12:57:10.901 005 18178.71 80.20 52693.12 88888.00 2007-01-05 12:57:11.401 005 18178.64 80.28 52693.13 88888.00 2007-01-05 12:57:11.901 005 18178.59 80.31 52693.08 88888.00 2007-01-05 12:57:12.401 005 18178.53 80.33 52693.13 88888.00 2007-01-05 12:57:12.901 005 18178.58 80.22 52693.18 88888.00 2007-01-05 12:57:13.401 005 18178.61 80.12 52693.20 88888.00 2007-01-05 12:57:13.901 005 18178.52 80.07 52693.13 88888.00 2007-01-05 12:57:14.401 005 18178.59 80.20 52693.15 88888.00 2007-01-05 12:57:14.901 005 18178.60 80.23 52693.20 88888.00 2007-01-05 12:57:15.401 005 18178.49 80.19 52693.23 88888.00 2007-01-05 12:57:15.901 005 18178.46 80.17 52693.23 88888.00 2007-01-05 12:57:16.401 005 18178.38 80.17 52693.28 88888.00 2007-01-05 12:57:16.901 005 18178.35 80.13 52693.41 88888.00 2007-01-05 12:57:17.401 005 18178.38 80.18 52693.45 88888.00 2007-01-05 12:57:17.901 005 18178.33 80.12 52693.42 88888.00 2007-01-05 12:57:18.401 005 18178.29 80.09 52693.36 88888.00 2007-01-05 12:57:18.901 005 18178.24 80.03 52693.27 88888.00 2007-01-05 12:57:19.401 005 18178.24 80.02 52693.38 88888.00 2007-01-05 12:57:19.901 005 18178.36 79.96 52693.33 88888.00 2007-01-05 12:57:20.401 005 18178.42 79.82 52693.35 88888.00 2007-01-05 12:57:20.901 005 18178.41 79.82 52693.42 88888.00 2007-01-05 12:57:21.401 005 18178.48 79.83 52693.36 88888.00 2007-01-05 12:57:21.901 005 18178.47 79.89 52693.33 88888.00 2007-01-05 12:57:22.401 005 18178.33 79.85 52693.31 88888.00 2007-01-05 12:57:22.901 005 18178.30 79.91 52693.33 88888.00 2007-01-05 12:57:23.401 005 18178.37 79.92 52693.14 88888.00 2007-01-05 12:57:23.901 005 18178.16 79.85 52693.06 88888.00 2007-01-05 12:57:24.401 005 18178.19 79.78 52693.07 88888.00 2007-01-05 12:57:24.901 005 18178.17 79.86 52693.15 88888.00 2007-01-05 12:57:25.401 005 18178.13 79.89 52693.14 88888.00 2007-01-05 12:57:25.901 005 18178.24 79.85 52693.07 88888.00 2007-01-05 12:57:26.401 005 18178.17 79.77 52693.10 88888.00 2007-01-05 12:57:26.901 005 18178.20 79.66 52693.01 88888.00 2007-01-05 12:57:27.401 005 18178.19 79.69 52692.91 88888.00 2007-01-05 12:57:27.901 005 18178.21 79.72 52692.77 88888.00 2007-01-05 12:57:28.401 005 18178.20 79.61 52692.76 88888.00 2007-01-05 12:57:28.901 005 18178.12 79.52 52692.89 88888.00 2007-01-05 12:57:29.401 005 18178.06 79.57 52692.92 88888.00 2007-01-05 12:57:29.901 005 18177.95 79.57 52693.00 88888.00 2007-01-05 12:57:30.401 005 18178.01 79.51 52693.00 88888.00 2007-01-05 12:57:30.901 005 18177.95 79.44 52692.91 88888.00 2007-01-05 12:57:31.401 005 18177.93 79.43 52692.88 88888.00 2007-01-05 12:57:31.901 005 18177.81 79.40 52692.90 88888.00 2007-01-05 12:57:32.401 005 18177.68 79.31 52692.88 88888.00 2007-01-05 12:57:32.901 005 18177.71 79.25 52692.87 88888.00 2007-01-05 12:57:33.401 005 18177.80 79.33 52692.80 88888.00 2007-01-05 12:57:33.901 005 18177.91 79.42 52692.83 88888.00 2007-01-05 12:57:34.401 005 18177.88 79.32 52692.91 88888.00 2007-01-05 12:57:34.901 005 18177.95 79.34 52692.97 88888.00 2007-01-05 12:57:35.401 005 18177.98 79.29 52692.96 88888.00 2007-01-05 12:57:35.901 005 18177.84 79.22 52692.92 88888.00 2007-01-05 12:57:36.401 005 18177.68 79.17 52692.84 88888.00 2007-01-05 12:57:36.901 005 18177.68 79.10 52692.67 88888.00 2007-01-05 12:57:37.401 005 18177.81 79.08 52692.83 88888.00 2007-01-05 12:57:37.901 005 18177.76 79.04 52692.85 88888.00 2007-01-05 12:57:38.401 005 18177.66 79.06 52692.74 88888.00 2007-01-05 12:57:38.901 005 18177.60 78.99 52692.58 88888.00 2007-01-05 12:57:39.401 005 18177.70 78.88 52692.53 88888.00 2007-01-05 12:57:39.901 005 18177.66 78.83 52692.65 88888.00 2007-01-05 12:57:40.401 005 18177.49 78.80 52692.67 88888.00 2007-01-05 12:57:40.901 005 18177.52 78.73 52692.57 88888.00 2007-01-05 12:57:41.401 005 18177.63 78.59 52692.65 88888.00 2007-01-05 12:57:41.901 005 18177.65 78.55 52692.68 88888.00 2007-01-05 12:57:42.401 005 18177.50 78.68 52692.66 88888.00 2007-01-05 12:57:42.901 005 18177.36 78.72 52692.67 88888.00 2007-01-05 12:57:43.401 005 18177.34 78.58 52692.90 88888.00 2007-01-05 12:57:43.901 005 18177.42 78.68 52692.90 88888.00 2007-01-05 12:57:44.401 005 18177.51 78.66 52692.88 88888.00 2007-01-05 12:57:44.901 005 18177.52 78.64 52692.85 88888.00 2007-01-05 12:57:45.401 005 18177.52 78.75 52692.73 88888.00 2007-01-05 12:57:45.901 005 18177.61 78.76 52692.73 88888.00 2007-01-05 12:57:46.401 005 18177.41 78.67 52692.80 88888.00 2007-01-05 12:57:46.901 005 18177.38 78.65 52692.78 88888.00 2007-01-05 12:57:47.401 005 18177.39 78.69 52692.76 88888.00 2007-01-05 12:57:47.901 005 18177.45 78.57 52692.66 88888.00 2007-01-05 12:57:48.401 005 18177.44 78.49 52692.72 88888.00 2007-01-05 12:57:48.901 005 18177.40 78.48 52692.72 88888.00 2007-01-05 12:57:49.401 005 18177.42 78.48 52692.74 88888.00 2007-01-05 12:57:49.901 005 18177.49 78.42 52692.67 88888.00 2007-01-05 12:57:50.401 005 18177.42 78.37 52692.68 88888.00 2007-01-05 12:57:50.901 005 18177.29 78.44 52692.69 88888.00 2007-01-05 12:57:51.401 005 18177.15 78.40 52692.74 88888.00 2007-01-05 12:57:51.901 005 18177.12 78.36 52692.68 88888.00 2007-01-05 12:57:52.401 005 18177.15 78.30 52692.56 88888.00 2007-01-05 12:57:52.901 005 18177.27 78.32 52692.57 88888.00 2007-01-05 12:57:53.401 005 18177.29 78.26 52692.52 88888.00 2007-01-05 12:57:53.901 005 18177.34 78.16 52692.61 88888.00 2007-01-05 12:57:54.401 005 18177.37 78.19 52692.64 88888.00 2007-01-05 12:57:54.901 005 18177.42 78.22 52692.69 88888.00 2007-01-05 12:57:55.401 005 18177.40 78.17 52692.74 88888.00 2007-01-05 12:57:55.901 005 18177.40 78.20 52692.69 88888.00 2007-01-05 12:57:56.401 005 18177.34 78.21 52692.70 88888.00 2007-01-05 12:57:56.901 005 18177.19 78.20 52692.75 88888.00 2007-01-05 12:57:57.401 005 18177.29 78.17 52692.67 88888.00 2007-01-05 12:57:57.901 005 18177.45 78.17 52692.67 88888.00 2007-01-05 12:57:58.401 005 18177.43 78.20 52692.64 88888.00 2007-01-05 12:57:58.901 005 18177.40 78.16 52692.64 88888.00 2007-01-05 12:57:59.401 005 18177.37 78.09 52692.55 88888.00 2007-01-05 12:57:59.901 005 18177.36 78.09 52692.50 88888.00 2007-01-05 12:58:00.401 005 18177.34 78.11 52692.54 88888.00 2007-01-05 12:58:00.901 005 18177.17 78.12 52692.64 88888.00 2007-01-05 12:58:01.401 005 18177.30 78.13 52692.66 88888.00 2007-01-05 12:58:01.901 005 18177.33 78.09 52692.78 88888.00 2007-01-05 12:58:02.401 005 18177.27 78.07 52692.74 88888.00 2007-01-05 12:58:02.901 005 18177.18 78.03 52692.65 88888.00 2007-01-05 12:58:03.401 005 18177.12 77.95 52692.55 88888.00 2007-01-05 12:58:03.901 005 18177.00 77.95 52692.56 88888.00 2007-01-05 12:58:04.401 005 18177.20 77.92 52692.67 88888.00 2007-01-05 12:58:04.901 005 18177.25 77.96 52692.75 88888.00 2007-01-05 12:58:05.401 005 18177.16 77.95 52692.80 88888.00 2007-01-05 12:58:05.901 005 18177.19 78.02 52692.80 88888.00 2007-01-05 12:58:06.401 005 18177.28 78.05 52692.79 88888.00 2007-01-05 12:58:06.901 005 18177.28 78.10 52692.69 88888.00 2007-01-05 12:58:07.401 005 18177.25 78.11 52692.69 88888.00 2007-01-05 12:58:07.901 005 18177.21 78.06 52692.77 88888.00 2007-01-05 12:58:08.401 005 18177.28 78.14 52692.80 88888.00 2007-01-05 12:58:08.901 005 18177.38 78.17 52692.78 88888.00 2007-01-05 12:58:09.401 005 18177.28 78.24 52692.85 88888.00 2007-01-05 12:58:09.901 005 18177.26 78.32 52692.87 88888.00 2007-01-05 12:58:10.401 005 18177.32 78.36 52692.87 88888.00 2007-01-05 12:58:10.901 005 18177.31 78.31 52692.90 88888.00 2007-01-05 12:58:11.401 005 18177.42 78.32 52692.80 88888.00 2007-01-05 12:58:11.901 005 18177.36 78.37 52692.81 88888.00 2007-01-05 12:58:12.401 005 18177.28 78.37 52692.80 88888.00 2007-01-05 12:58:12.901 005 18177.31 78.30 52692.78 88888.00 2007-01-05 12:58:13.401 005 18177.28 78.37 52692.75 88888.00 2007-01-05 12:58:13.901 005 18177.34 78.48 52692.78 88888.00 2007-01-05 12:58:14.401 005 18177.28 78.51 52692.90 88888.00 2007-01-05 12:58:14.901 005 18177.23 78.38 52693.08 88888.00 2007-01-05 12:58:15.401 005 18177.29 78.46 52693.14 88888.00 2007-01-05 12:58:15.901 005 18177.32 78.47 52693.20 88888.00 2007-01-05 12:58:16.401 005 18177.26 78.54 52693.10 88888.00 2007-01-05 12:58:16.901 005 18177.25 78.64 52693.03 88888.00 2007-01-05 12:58:17.401 005 18177.34 78.65 52693.07 88888.00 2007-01-05 12:58:17.901 005 18177.26 78.51 52693.03 88888.00 2007-01-05 12:58:18.401 005 18177.31 78.55 52692.97 88888.00 2007-01-05 12:58:18.901 005 18177.48 78.67 52692.97 88888.00 2007-01-05 12:58:19.401 005 18177.40 78.61 52692.95 88888.00 2007-01-05 12:58:19.901 005 18177.37 78.62 52692.90 88888.00 2007-01-05 12:58:20.401 005 18177.44 78.61 52692.96 88888.00 2007-01-05 12:58:20.901 005 18177.43 78.51 52693.03 88888.00 2007-01-05 12:58:21.401 005 18177.38 78.54 52693.06 88888.00 2007-01-05 12:58:21.901 005 18177.34 78.56 52693.03 88888.00 2007-01-05 12:58:22.401 005 18177.43 78.48 52693.09 88888.00 2007-01-05 12:58:22.901 005 18177.48 78.53 52693.11 88888.00 2007-01-05 12:58:23.401 005 18177.41 78.47 52693.16 88888.00 2007-01-05 12:58:23.901 005 18177.49 78.43 52693.07 88888.00 2007-01-05 12:58:24.401 005 18177.45 78.42 52693.03 88888.00 2007-01-05 12:58:24.901 005 18177.45 78.41 52693.10 88888.00 2007-01-05 12:58:25.401 005 18177.49 78.45 52693.06 88888.00 2007-01-05 12:58:25.901 005 18177.53 78.48 52692.98 88888.00 2007-01-05 12:58:26.401 005 18177.64 78.51 52692.93 88888.00 2007-01-05 12:58:26.901 005 18177.77 78.46 52692.92 88888.00 2007-01-05 12:58:27.401 005 18177.65 78.39 52693.07 88888.00 2007-01-05 12:58:27.901 005 18177.49 78.40 52693.09 88888.00 2007-01-05 12:58:28.401 005 18177.49 78.36 52693.04 88888.00 2007-01-05 12:58:28.901 005 18177.42 78.25 52692.99 88888.00 2007-01-05 12:58:29.401 005 18177.40 78.25 52692.98 88888.00 2007-01-05 12:58:29.901 005 18177.41 78.35 52692.96 88888.00 2007-01-05 12:58:30.401 005 18177.45 78.41 52693.01 88888.00 2007-01-05 12:58:30.901 005 18177.48 78.45 52693.02 88888.00 2007-01-05 12:58:31.401 005 18177.43 78.46 52692.98 88888.00 2007-01-05 12:58:31.901 005 18177.50 78.57 52693.07 88888.00 2007-01-05 12:58:32.401 005 18177.59 78.62 52693.01 88888.00 2007-01-05 12:58:32.901 005 18177.51 78.66 52693.12 88888.00 2007-01-05 12:58:33.401 005 18177.47 78.63 52693.20 88888.00 2007-01-05 12:58:33.901 005 18177.58 78.67 52693.04 88888.00 2007-01-05 12:58:34.401 005 18177.54 78.68 52692.93 88888.00 2007-01-05 12:58:34.901 005 18177.49 78.65 52692.90 88888.00 2007-01-05 12:58:35.401 005 18177.47 78.70 52692.85 88888.00 2007-01-05 12:58:35.901 005 18177.54 78.70 52692.80 88888.00 2007-01-05 12:58:36.401 005 18177.58 78.75 52692.85 88888.00 2007-01-05 12:58:36.901 005 18177.44 78.86 52692.86 88888.00 2007-01-05 12:58:37.401 005 18177.43 78.85 52692.89 88888.00 2007-01-05 12:58:37.901 005 18177.38 78.79 52692.99 88888.00 2007-01-05 12:58:38.401 005 18177.29 78.79 52693.00 88888.00 2007-01-05 12:58:38.901 005 18177.22 78.85 52692.96 88888.00 2007-01-05 12:58:39.401 005 18177.38 78.79 52693.03 88888.00 2007-01-05 12:58:39.901 005 18177.34 78.80 52692.98 88888.00 2007-01-05 12:58:40.401 005 18177.30 78.87 52692.86 88888.00 2007-01-05 12:58:40.901 005 18177.32 78.91 52692.90 88888.00 2007-01-05 12:58:41.401 005 18177.47 78.81 52692.90 88888.00 2007-01-05 12:58:41.901 005 18177.53 78.75 52692.78 88888.00 2007-01-05 12:58:42.401 005 18177.51 78.87 52692.80 88888.00 2007-01-05 12:58:42.901 005 18177.53 78.90 52692.73 88888.00 2007-01-05 12:58:43.401 005 18177.54 78.85 52692.77 88888.00 2007-01-05 12:58:43.901 005 18177.70 78.84 52692.68 88888.00 2007-01-05 12:58:44.401 005 18177.69 78.76 52692.54 88888.00 2007-01-05 12:58:44.901 005 18177.69 78.78 52692.60 88888.00 2007-01-05 12:58:45.401 005 18177.70 78.70 52692.63 88888.00 2007-01-05 12:58:45.901 005 18177.77 78.59 52692.50 88888.00 2007-01-05 12:58:46.401 005 18177.82 78.66 52692.42 88888.00 2007-01-05 12:58:46.901 005 18177.98 78.70 52692.42 88888.00 2007-01-05 12:58:47.401 005 18177.84 78.64 52692.40 88888.00 2007-01-05 12:58:47.901 005 18177.81 78.59 52692.45 88888.00 2007-01-05 12:58:48.401 005 18177.81 78.64 52692.55 88888.00 2007-01-05 12:58:48.901 005 18177.84 78.66 52692.56 88888.00 2007-01-05 12:58:49.401 005 18177.87 78.66 52692.61 88888.00 2007-01-05 12:58:49.901 005 18177.81 78.64 52692.66 88888.00 2007-01-05 12:58:50.401 005 18177.85 78.59 52692.61 88888.00 2007-01-05 12:58:50.901 005 18177.94 78.62 52692.46 88888.00 2007-01-05 12:58:51.401 005 18177.97 78.59 52692.44 88888.00 2007-01-05 12:58:51.901 005 18177.97 78.56 52692.56 88888.00 2007-01-05 12:58:52.401 005 18178.04 78.61 52692.60 88888.00 2007-01-05 12:58:52.901 005 18178.09 78.72 52692.46 88888.00 2007-01-05 12:58:53.401 005 18178.09 78.79 52692.51 88888.00 2007-01-05 12:58:53.901 005 18178.12 78.79 52692.58 88888.00 2007-01-05 12:58:54.401 005 18178.16 78.73 52692.58 88888.00 2007-01-05 12:58:54.901 005 18178.17 78.86 52692.60 88888.00 2007-01-05 12:58:55.401 005 18178.18 78.95 52692.57 88888.00 2007-01-05 12:58:55.901 005 18178.18 78.82 52692.56 88888.00 2007-01-05 12:58:56.401 005 18178.18 78.83 52692.54 88888.00 2007-01-05 12:58:56.901 005 18178.19 78.94 52692.62 88888.00 2007-01-05 12:58:57.401 005 18178.17 78.86 52692.67 88888.00 2007-01-05 12:58:57.901 005 18178.23 78.81 52692.63 88888.00 2007-01-05 12:58:58.401 005 18178.31 78.78 52692.64 88888.00 2007-01-05 12:58:58.901 005 18178.28 78.85 52692.56 88888.00 2007-01-05 12:58:59.401 005 18178.30 78.84 52692.49 88888.00 2007-01-05 12:58:59.901 005 18178.34 78.79 52692.45 88888.00 2007-01-05 12:59:00.401 005 18178.45 78.87 52692.52 88888.00 2007-01-05 12:59:00.901 005 18178.48 78.90 52692.54 88888.00 2007-01-05 12:59:01.401 005 18178.52 78.82 52692.54 88888.00 2007-01-05 12:59:01.901 005 18178.45 78.77 52692.55 88888.00 2007-01-05 12:59:02.401 005 18178.49 78.80 52692.42 88888.00 2007-01-05 12:59:02.901 005 18178.61 78.81 52692.33 88888.00 2007-01-05 12:59:03.401 005 18178.63 78.73 52692.35 88888.00 2007-01-05 12:59:03.901 005 18178.63 78.68 52692.35 88888.00 2007-01-05 12:59:04.401 005 18178.63 78.67 52692.34 88888.00 2007-01-05 12:59:04.901 005 18178.63 78.77 52692.41 88888.00 2007-01-05 12:59:05.401 005 18178.70 78.78 52692.40 88888.00 2007-01-05 12:59:05.901 005 18178.83 78.76 52692.44 88888.00 2007-01-05 12:59:06.401 005 18178.86 78.74 52692.37 88888.00 2007-01-05 12:59:06.901 005 18178.75 78.58 52692.39 88888.00 2007-01-05 12:59:07.401 005 18178.82 78.47 52692.32 88888.00 2007-01-05 12:59:07.901 005 18178.73 78.50 52692.45 88888.00 2007-01-05 12:59:08.401 005 18178.84 78.51 52692.58 88888.00 2007-01-05 12:59:08.901 005 18178.95 78.51 52692.57 88888.00 2007-01-05 12:59:09.401 005 18178.79 78.49 52692.63 88888.00 2007-01-05 12:59:09.901 005 18178.72 78.45 52692.65 88888.00 2007-01-05 12:59:10.401 005 18178.80 78.43 52692.67 88888.00 2007-01-05 12:59:10.901 005 18178.82 78.44 52692.60 88888.00 2007-01-05 12:59:11.401 005 18178.68 78.36 52692.60 88888.00 2007-01-05 12:59:11.901 005 18178.62 78.33 52692.68 88888.00 2007-01-05 12:59:12.401 005 18178.62 78.33 52692.67 88888.00 2007-01-05 12:59:12.901 005 18178.48 78.25 52692.62 88888.00 2007-01-05 12:59:13.401 005 18178.50 78.18 52692.52 88888.00 2007-01-05 12:59:13.901 005 18178.51 78.26 52692.44 88888.00 2007-01-05 12:59:14.401 005 18178.50 78.18 52692.42 88888.00 2007-01-05 12:59:14.901 005 18178.41 78.00 52692.39 88888.00 2007-01-05 12:59:15.401 005 18178.37 78.03 52692.43 88888.00 2007-01-05 12:59:15.901 005 18178.44 78.02 52692.40 88888.00 2007-01-05 12:59:16.401 005 18178.33 78.02 52692.43 88888.00 2007-01-05 12:59:16.901 005 18178.37 77.85 52692.52 88888.00 2007-01-05 12:59:17.401 005 18178.34 77.87 52692.54 88888.00 2007-01-05 12:59:17.901 005 18178.16 77.91 52692.53 88888.00 2007-01-05 12:59:18.401 005 18178.16 77.76 52692.49 88888.00 2007-01-05 12:59:18.901 005 18178.15 77.78 52692.41 88888.00 2007-01-05 12:59:19.401 005 18178.12 77.76 52692.35 88888.00 2007-01-05 12:59:19.901 005 18178.12 77.63 52692.35 88888.00 2007-01-05 12:59:20.401 005 18178.10 77.68 52692.43 88888.00 2007-01-05 12:59:20.901 005 18178.09 77.62 52692.48 88888.00 2007-01-05 12:59:21.401 005 18178.14 77.58 52692.52 88888.00 2007-01-05 12:59:21.901 005 18177.95 77.63 52692.53 88888.00 2007-01-05 12:59:22.401 005 18177.90 77.66 52692.50 88888.00 2007-01-05 12:59:22.901 005 18178.02 77.58 52692.58 88888.00 2007-01-05 12:59:23.401 005 18178.01 77.55 52692.52 88888.00 2007-01-05 12:59:23.901 005 18177.88 77.59 52692.49 88888.00 2007-01-05 12:59:24.401 005 18177.88 77.63 52692.64 88888.00 2007-01-05 12:59:24.901 005 18177.92 77.68 52692.76 88888.00 2007-01-05 12:59:25.401 005 18177.96 77.67 52692.75 88888.00 2007-01-05 12:59:25.901 005 18178.02 77.70 52692.70 88888.00 2007-01-05 12:59:26.401 005 18177.95 77.61 52692.75 88888.00 2007-01-05 12:59:26.901 005 18177.97 77.55 52692.87 88888.00 2007-01-05 12:59:27.401 005 18178.04 77.49 52692.78 88888.00 2007-01-05 12:59:27.901 005 18178.06 77.52 52692.84 88888.00 2007-01-05 12:59:28.401 005 18178.23 77.55 52692.93 88888.00 2007-01-05 12:59:28.901 005 18178.21 77.52 52692.88 88888.00 2007-01-05 12:59:29.401 005 18178.17 77.48 52692.90 88888.00 2007-01-05 12:59:29.901 005 18178.19 77.42 52692.93 88888.00 2007-01-05 12:59:30.401 005 18178.19 77.58 52692.98 88888.00 2007-01-05 12:59:30.901 005 18178.14 77.63 52692.90 88888.00 2007-01-05 12:59:31.401 005 18178.16 77.61 52692.91 88888.00 2007-01-05 12:59:31.901 005 18178.17 77.66 52693.00 88888.00 2007-01-05 12:59:32.401 005 18178.20 77.63 52693.00 88888.00 2007-01-05 12:59:32.901 005 18178.21 77.59 52692.93 88888.00 2007-01-05 12:59:33.401 005 18178.29 77.46 52692.84 88888.00 2007-01-05 12:59:33.901 005 18178.29 77.45 52692.95 88888.00 2007-01-05 12:59:34.401 005 18178.38 77.47 52692.96 88888.00 2007-01-05 12:59:34.901 005 18178.48 77.38 52692.99 88888.00 2007-01-05 12:59:35.401 005 18178.44 77.40 52693.00 88888.00 2007-01-05 12:59:35.901 005 18178.35 77.48 52693.07 88888.00 2007-01-05 12:59:36.401 005 18178.38 77.51 52693.13 88888.00 2007-01-05 12:59:36.901 005 18178.38 77.35 52693.14 88888.00 2007-01-05 12:59:37.401 005 18178.51 77.31 52693.10 88888.00 2007-01-05 12:59:37.901 005 18178.60 77.41 52693.02 88888.00 2007-01-05 12:59:38.401 005 18178.67 77.41 52693.03 88888.00 2007-01-05 12:59:38.901 005 18178.59 77.39 52692.99 88888.00 2007-01-05 12:59:39.401 005 18178.63 77.45 52692.92 88888.00 2007-01-05 12:59:39.901 005 18178.81 77.36 52692.92 88888.00 2007-01-05 12:59:40.401 005 18178.73 77.43 52693.04 88888.00 2007-01-05 12:59:40.901 005 18178.56 77.46 52693.10 88888.00 2007-01-05 12:59:41.401 005 18178.59 77.37 52693.01 88888.00 2007-01-05 12:59:41.901 005 18178.63 77.29 52692.98 88888.00 2007-01-05 12:59:42.401 005 18178.67 77.25 52693.04 88888.00 2007-01-05 12:59:42.901 005 18178.74 77.17 52693.18 88888.00 2007-01-05 12:59:43.401 005 18178.63 77.12 52693.14 88888.00 2007-01-05 12:59:43.901 005 18178.63 77.22 52693.11 88888.00 2007-01-05 12:59:44.401 005 18178.63 77.23 52693.11 88888.00 2007-01-05 12:59:44.901 005 18178.64 77.19 52693.15 88888.00 2007-01-05 12:59:45.401 005 18178.62 77.16 52693.04 88888.00 2007-01-05 12:59:45.901 005 18178.63 77.05 52693.04 88888.00 2007-01-05 12:59:46.401 005 18178.62 76.95 52693.09 88888.00 2007-01-05 12:59:46.901 005 18178.48 76.97 52693.14 88888.00 2007-01-05 12:59:47.401 005 18178.36 76.87 52693.16 88888.00 2007-01-05 12:59:47.901 005 18178.45 76.84 52693.02 88888.00 2007-01-05 12:59:48.401 005 18178.40 76.85 52692.99 88888.00 2007-01-05 12:59:48.901 005 18178.48 76.75 52692.79 88888.00 2007-01-05 12:59:49.401 005 18178.58 76.77 52692.79 88888.00 2007-01-05 12:59:49.901 005 18178.64 76.73 52692.91 88888.00 2007-01-05 12:59:50.401 005 18178.60 76.68 52692.98 88888.00 2007-01-05 12:59:50.901 005 18178.55 76.65 52692.95 88888.00 2007-01-05 12:59:51.401 005 18178.53 76.66 52692.92 88888.00 2007-01-05 12:59:51.901 005 18178.55 76.56 52692.83 88888.00 2007-01-05 12:59:52.401 005 18178.53 76.47 52692.90 88888.00 2007-01-05 12:59:52.901 005 18178.68 76.26 52692.92 88888.00 2007-01-05 12:59:53.401 005 18178.71 76.18 52692.79 88888.00 2007-01-05 12:59:53.901 005 18178.59 76.22 52692.80 88888.00 2007-01-05 12:59:54.401 005 18178.47 76.19 52692.84 88888.00 2007-01-05 12:59:54.901 005 18178.28 76.19 52692.89 88888.00 2007-01-05 12:59:55.401 005 18178.34 76.11 52692.93 88888.00 2007-01-05 12:59:55.901 005 18178.24 76.00 52692.89 88888.00 2007-01-05 12:59:56.401 005 18178.14 75.97 52692.77 88888.00 2007-01-05 12:59:56.901 005 18178.05 76.06 52692.78 88888.00 2007-01-05 12:59:57.401 005 18177.99 76.02 52692.72 88888.00 2007-01-05 12:59:57.901 005 18177.94 75.98 52692.73 88888.00 2007-01-05 12:59:58.401 005 18177.92 76.00 52692.76 88888.00 2007-01-05 12:59:58.901 005 18177.77 75.96 52692.75 88888.00 2007-01-05 12:59:59.401 005 18177.64 75.92 52692.76 88888.00 2007-01-05 12:59:59.901 005 18177.55 75.81 52692.80 88888.00 2007-01-05 13:00:00.401 005 18177.55 75.65 52692.83 88888.00 2007-01-05 13:00:00.901 005 18177.68 75.64 52692.77 88888.00 2007-01-05 13:00:01.401 005 18177.58 75.70 52692.69 88888.00 2007-01-05 13:00:01.901 005 18177.58 75.73 52692.56 88888.00 2007-01-05 13:00:02.401 005 18177.54 75.75 52692.50 88888.00 2007-01-05 13:00:02.901 005 18177.57 75.69 52692.55 88888.00 2007-01-05 13:00:03.401 005 18177.36 75.67 52692.58 88888.00 2007-01-05 13:00:03.901 005 18177.34 75.57 52692.53 88888.00 2007-01-05 13:00:04.401 005 18177.42 75.54 52692.51 88888.00 2007-01-05 13:00:04.901 005 18177.48 75.62 52692.63 88888.00 2007-01-05 13:00:05.401 005 18177.47 75.71 52692.77 88888.00 2007-01-05 13:00:05.901 005 18177.41 75.75 52692.72 88888.00 2007-01-05 13:00:06.401 005 18177.43 75.78 52692.75 88888.00 2007-01-05 13:00:06.901 005 18177.34 75.71 52692.76 88888.00 2007-01-05 13:00:07.401 005 18177.38 75.58 52692.88 88888.00 2007-01-05 13:00:07.901 005 18177.31 75.63 52692.77 88888.00 2007-01-05 13:00:08.401 005 18177.36 75.69 52692.73 88888.00 2007-01-05 13:00:08.901 005 18177.30 75.70 52692.67 88888.00 2007-01-05 13:00:09.401 005 18177.31 75.67 52692.54 88888.00 2007-01-05 13:00:09.901 005 18177.28 75.70 52692.52 88888.00 2007-01-05 13:00:10.401 005 18177.33 75.80 52692.52 88888.00 2007-01-05 13:00:10.901 005 18177.31 75.82 52692.50 88888.00 2007-01-05 13:00:11.401 005 18177.16 75.82 52692.55 88888.00 2007-01-05 13:00:11.901 005 18177.22 75.83 52692.53 88888.00 2007-01-05 13:00:12.401 005 18177.14 75.81 52692.52 88888.00 2007-01-05 13:00:12.901 005 18177.07 75.78 52692.46 88888.00 2007-01-05 13:00:13.401 005 18176.92 75.89 52692.43 88888.00 2007-01-05 13:00:13.901 005 18176.89 75.96 52692.53 88888.00 2007-01-05 13:00:14.401 005 18176.99 76.05 52692.53 88888.00 2007-01-05 13:00:14.901 005 18177.04 76.13 52692.64 88888.00 2007-01-05 13:00:15.401 005 18176.96 76.10 52692.55 88888.00 2007-01-05 13:00:15.901 005 18176.87 76.14 52692.46 88888.00 2007-01-05 13:00:16.401 005 18176.77 76.20 52692.45 88888.00 2007-01-05 13:00:16.901 005 18176.77 76.13 52692.53 88888.00 2007-01-05 13:00:17.401 005 18176.81 76.04 52692.52 88888.00 2007-01-05 13:00:17.901 005 18176.73 76.19 52692.61 88888.00 2007-01-05 13:00:18.401 005 18176.74 76.18 52692.52 88888.00 2007-01-05 13:00:18.901 005 18176.84 76.22 52692.49 88888.00 2007-01-05 13:00:19.401 005 18176.81 76.25 52692.41 88888.00 2007-01-05 13:00:19.901 005 18176.78 76.21 52692.43 88888.00 2007-01-05 13:00:20.401 005 18176.84 76.15 52692.44 88888.00 2007-01-05 13:00:20.901 005 18176.87 76.20 52692.49 88888.00 2007-01-05 13:00:21.401 005 18176.85 76.26 52692.46 88888.00 2007-01-05 13:00:21.901 005 18176.79 76.31 52692.45 88888.00 2007-01-05 13:00:22.401 005 18176.78 76.40 52692.48 88888.00 2007-01-05 13:00:22.901 005 18176.87 76.39 52692.61 88888.00 2007-01-05 13:00:23.401 005 18176.86 76.33 52692.51 88888.00 2007-01-05 13:00:23.901 005 18176.87 76.40 52692.51 88888.00 2007-01-05 13:00:24.401 005 18176.89 76.41 52692.39 88888.00 2007-01-05 13:00:24.901 005 18176.89 76.38 52692.30 88888.00 2007-01-05 13:00:25.401 005 18176.88 76.31 52692.25 88888.00 2007-01-05 13:00:25.901 005 18177.00 76.20 52692.23 88888.00 2007-01-05 13:00:26.401 005 18177.05 76.12 52692.29 88888.00 2007-01-05 13:00:26.901 005 18177.07 76.18 52692.31 88888.00 2007-01-05 13:00:27.401 005 18176.97 76.20 52692.40 88888.00 2007-01-05 13:00:27.901 005 18177.03 76.15 52692.35 88888.00 2007-01-05 13:00:28.401 005 18176.98 76.19 52692.31 88888.00 2007-01-05 13:00:28.901 005 18177.01 76.20 52692.31 88888.00 2007-01-05 13:00:29.401 005 18177.07 76.18 52692.32 88888.00 2007-01-05 13:00:29.901 005 18177.07 76.17 52692.34 88888.00 2007-01-05 13:00:30.401 005 18177.12 76.06 52692.38 88888.00 2007-01-05 13:00:30.901 005 18177.01 76.09 52692.46 88888.00 2007-01-05 13:00:31.401 005 18177.14 76.13 52692.51 88888.00 2007-01-05 13:00:31.901 005 18177.21 76.21 52692.56 88888.00 2007-01-05 13:00:32.401 005 18177.17 76.21 52692.62 88888.00 2007-01-05 13:00:32.901 005 18177.17 76.15 52692.69 88888.00 2007-01-05 13:00:33.401 005 18177.00 76.10 52692.56 88888.00 2007-01-05 13:00:33.901 005 18176.98 75.98 52692.61 88888.00 2007-01-05 13:00:34.401 005 18176.97 75.92 52692.60 88888.00 2007-01-05 13:00:34.901 005 18177.04 75.86 52692.65 88888.00 2007-01-05 13:00:35.401 005 18177.14 75.73 52692.58 88888.00 2007-01-05 13:00:35.901 005 18177.21 75.79 52692.63 88888.00 2007-01-05 13:00:36.401 005 18177.09 75.81 52692.78 88888.00 2007-01-05 13:00:36.901 005 18177.22 75.77 52692.87 88888.00 2007-01-05 13:00:37.401 005 18177.23 75.68 52692.79 88888.00 2007-01-05 13:00:37.901 005 18177.15 75.55 52692.63 88888.00 2007-01-05 13:00:38.401 005 18177.11 75.54 52692.62 88888.00 2007-01-05 13:00:38.901 005 18177.18 75.51 52692.68 88888.00 2007-01-05 13:00:39.401 005 18177.27 75.54 52692.73 88888.00 2007-01-05 13:00:39.901 005 18177.32 75.58 52692.72 88888.00 2007-01-05 13:00:40.401 005 18177.25 75.54 52692.73 88888.00 2007-01-05 13:00:40.901 005 18177.12 75.50 52692.72 88888.00 2007-01-05 13:00:41.401 005 18177.10 75.39 52692.75 88888.00 2007-01-05 13:00:41.901 005 18177.25 75.34 52692.64 88888.00 2007-01-05 13:00:42.401 005 18177.26 75.36 52692.58 88888.00 2007-01-05 13:00:42.901 005 18177.26 75.33 52692.72 88888.00 2007-01-05 13:00:43.401 005 18177.27 75.34 52692.79 88888.00 2007-01-05 13:00:43.901 005 18177.34 75.22 52692.80 88888.00 2007-01-05 13:00:44.401 005 18177.31 75.16 52692.83 88888.00 2007-01-05 13:00:44.901 005 18177.29 75.04 52692.84 88888.00 2007-01-05 13:00:45.401 005 18177.17 75.08 52692.88 88888.00 2007-01-05 13:00:45.901 005 18177.12 75.14 52692.87 88888.00 2007-01-05 13:00:46.401 005 18177.17 75.20 52692.88 88888.00 2007-01-05 13:00:46.901 005 18177.23 75.04 52692.92 88888.00 2007-01-05 13:00:47.401 005 18177.25 74.88 52692.88 88888.00 2007-01-05 13:00:47.901 005 18177.31 74.91 52692.85 88888.00 2007-01-05 13:00:48.401 005 18177.27 74.95 52692.90 88888.00 2007-01-05 13:00:48.901 005 18177.08 74.89 52693.04 88888.00 2007-01-05 13:00:49.401 005 18177.08 74.88 52693.11 88888.00 2007-01-05 13:00:49.901 005 18177.14 74.76 52693.11 88888.00 2007-01-05 13:00:50.401 005 18177.06 74.77 52693.01 88888.00 2007-01-05 13:00:50.901 005 18177.15 74.88 52692.92 88888.00 2007-01-05 13:00:51.401 005 18177.17 74.79 52692.98 88888.00 2007-01-05 13:00:51.901 005 18177.19 74.66 52693.01 88888.00 2007-01-05 13:00:52.401 005 18177.03 74.61 52693.08 88888.00 2007-01-05 13:00:52.901 005 18176.96 74.55 52693.06 88888.00 2007-01-05 13:00:53.401 005 18176.83 74.66 52693.16 88888.00 2007-01-05 13:00:53.901 005 18176.83 74.67 52693.14 88888.00 2007-01-05 13:00:54.401 005 18176.85 74.69 52693.03 88888.00 2007-01-05 13:00:54.901 005 18176.86 74.57 52693.00 88888.00 2007-01-05 13:00:55.401 005 18176.77 74.55 52692.92 88888.00 2007-01-05 13:00:55.901 005 18176.58 74.55 52692.85 88888.00 2007-01-05 13:00:56.401 005 18176.58 74.53 52692.89 88888.00 2007-01-05 13:00:56.901 005 18176.64 74.49 52692.88 88888.00 2007-01-05 13:00:57.401 005 18176.57 74.46 52692.89 88888.00 2007-01-05 13:00:57.901 005 18176.46 74.49 52693.02 88888.00 2007-01-05 13:00:58.401 005 18176.44 74.65 52693.10 88888.00 2007-01-05 13:00:58.901 005 18176.38 74.57 52693.12 88888.00 2007-01-05 13:00:59.401 005 18176.35 74.62 52693.14 88888.00 2007-01-05 13:00:59.901 005 18176.21 74.70 52693.21 88888.00 2007-01-05 13:01:00.401 005 18176.08 74.68 52693.13 88888.00 2007-01-05 13:01:00.901 005 18176.08 74.72 52693.07 88888.00 2007-01-05 13:01:01.401 005 18175.97 74.74 52693.13 88888.00 2007-01-05 13:01:01.901 005 18175.93 74.72 52693.09 88888.00 2007-01-05 13:01:02.401 005 18176.05 74.73 52693.15 88888.00 2007-01-05 13:01:02.901 005 18176.08 74.73 52693.21 88888.00 2007-01-05 13:01:03.401 005 18175.90 74.72 52693.09 88888.00 2007-01-05 13:01:03.901 005 18175.90 74.67 52693.01 88888.00 2007-01-05 13:01:04.401 005 18175.86 74.59 52693.03 88888.00 2007-01-05 13:01:04.901 005 18175.87 74.67 52692.93 88888.00 2007-01-05 13:01:05.401 005 18175.73 74.76 52692.95 88888.00 2007-01-05 13:01:05.901 005 18175.68 74.69 52692.88 88888.00 2007-01-05 13:01:06.401 005 18175.66 74.65 52692.88 88888.00 2007-01-05 13:01:06.901 005 18175.68 74.73 52692.89 88888.00 2007-01-05 13:01:07.401 005 18175.69 74.79 52692.86 88888.00 2007-01-05 13:01:07.901 005 18175.59 74.80 52692.85 88888.00 2007-01-05 13:01:08.401 005 18175.49 74.80 52692.98 88888.00 2007-01-05 13:01:08.901 005 18175.52 74.80 52693.01 88888.00 2007-01-05 13:01:09.401 005 18175.47 74.76 52692.96 88888.00 2007-01-05 13:01:09.901 005 18175.38 74.88 52692.86 88888.00 2007-01-05 13:01:10.401 005 18175.43 74.91 52692.90 88888.00 2007-01-05 13:01:10.901 005 18175.38 74.99 52692.93 88888.00 2007-01-05 13:01:11.401 005 18175.33 75.00 52692.87 88888.00 2007-01-05 13:01:11.901 005 18175.32 74.91 52692.81 88888.00 2007-01-05 13:01:12.401 005 18175.24 74.88 52692.78 88888.00 2007-01-05 13:01:12.901 005 18175.25 74.94 52692.81 88888.00 2007-01-05 13:01:13.401 005 18175.41 75.11 52692.76 88888.00 2007-01-05 13:01:13.901 005 18175.43 75.17 52692.67 88888.00 2007-01-05 13:01:14.401 005 18175.40 75.19 52692.70 88888.00 2007-01-05 13:01:14.901 005 18175.48 75.15 52692.72 88888.00 2007-01-05 13:01:15.401 005 18175.44 75.16 52692.68 88888.00 2007-01-05 13:01:15.901 005 18175.48 75.25 52692.70 88888.00 2007-01-05 13:01:16.401 005 18175.57 75.24 52692.69 88888.00 2007-01-05 13:01:16.901 005 18175.62 75.13 52692.73 88888.00 2007-01-05 13:01:17.401 005 18175.64 75.20 52692.65 88888.00 2007-01-05 13:01:17.901 005 18175.64 75.22 52692.63 88888.00 2007-01-05 13:01:18.401 005 18175.66 75.21 52692.53 88888.00 2007-01-05 13:01:18.901 005 18175.69 75.33 52692.60 88888.00 2007-01-05 13:01:19.401 005 18175.68 75.33 52692.63 88888.00 2007-01-05 13:01:19.901 005 18175.75 75.35 52692.56 88888.00 2007-01-05 13:01:20.401 005 18175.78 75.42 52692.58 88888.00 2007-01-05 13:01:20.901 005 18175.63 75.57 52692.56 88888.00 2007-01-05 13:01:21.401 005 18175.68 75.62 52692.67 88888.00 2007-01-05 13:01:21.901 005 18175.69 75.67 52692.78 88888.00 2007-01-05 13:01:22.401 005 18175.58 75.65 52692.73 88888.00 2007-01-05 13:01:22.901 005 18175.65 75.58 52692.70 88888.00 2007-01-05 13:01:23.401 005 18175.67 75.64 52692.67 88888.00 2007-01-05 13:01:23.901 005 18175.81 75.69 52692.65 88888.00 2007-01-05 13:01:24.401 005 18175.87 75.83 52692.70 88888.00 2007-01-05 13:01:24.901 005 18175.88 75.96 52692.67 88888.00 2007-01-05 13:01:25.401 005 18175.98 75.98 52692.57 88888.00 2007-01-05 13:01:25.901 005 18175.92 76.00 52692.63 88888.00 2007-01-05 13:01:26.401 005 18175.88 75.96 52692.57 88888.00 2007-01-05 13:01:26.901 005 18175.97 75.99 52692.55 88888.00 2007-01-05 13:01:27.401 005 18176.08 76.15 52692.53 88888.00 2007-01-05 13:01:27.901 005 18176.06 76.23 52692.53 88888.00 2007-01-05 13:01:28.401 005 18175.99 76.18 52692.57 88888.00 2007-01-05 13:01:28.901 005 18176.01 76.14 52692.65 88888.00 2007-01-05 13:01:29.401 005 18176.05 76.12 52692.72 88888.00 2007-01-05 13:01:29.901 005 18176.16 76.15 52692.60 88888.00 2007-01-05 13:01:30.401 005 18176.18 76.15 52692.58 88888.00 2007-01-05 13:01:30.901 005 18176.16 76.12 52692.61 88888.00 2007-01-05 13:01:31.401 005 18176.23 76.06 52692.55 88888.00 2007-01-05 13:01:31.901 005 18176.25 76.10 52692.51 88888.00 2007-01-05 13:01:32.401 005 18176.17 76.13 52692.52 88888.00 2007-01-05 13:01:32.901 005 18176.16 76.07 52692.53 88888.00 2007-01-05 13:01:33.401 005 18176.17 76.07 52692.51 88888.00 2007-01-05 13:01:33.901 005 18176.13 76.04 52692.50 88888.00 2007-01-05 13:01:34.401 005 18176.17 76.14 52692.53 88888.00 2007-01-05 13:01:34.901 005 18176.24 76.14 52692.57 88888.00 2007-01-05 13:01:35.401 005 18176.20 76.17 52692.69 88888.00 2007-01-05 13:01:35.901 005 18176.11 76.15 52692.63 88888.00 2007-01-05 13:01:36.401 005 18176.16 76.09 52692.51 88888.00 2007-01-05 13:01:36.901 005 18176.14 76.07 52692.43 88888.00 2007-01-05 13:01:37.401 005 18176.17 76.05 52692.40 88888.00 2007-01-05 13:01:37.901 005 18176.23 75.95 52692.26 88888.00 2007-01-05 13:01:38.401 005 18176.29 75.95 52692.30 88888.00 2007-01-05 13:01:38.901 005 18176.18 75.92 52692.33 88888.00 2007-01-05 13:01:39.401 005 18176.18 75.91 52692.33 88888.00 2007-01-05 13:01:39.901 005 18176.23 75.92 52692.32 88888.00 2007-01-05 13:01:40.401 005 18176.29 75.80 52692.25 88888.00 2007-01-05 13:01:40.901 005 18176.25 75.79 52692.37 88888.00 2007-01-05 13:01:41.401 005 18176.30 75.65 52692.39 88888.00 2007-01-05 13:01:41.901 005 18176.30 75.59 52692.41 88888.00 2007-01-05 13:01:42.401 005 18176.33 75.65 52692.53 88888.00 2007-01-05 13:01:42.901 005 18176.29 75.67 52692.45 88888.00 2007-01-05 13:01:43.401 005 18176.30 75.77 52692.50 88888.00 2007-01-05 13:01:43.901 005 18176.18 75.85 52692.48 88888.00 2007-01-05 13:01:44.401 005 18176.27 75.74 52692.42 88888.00 2007-01-05 13:01:44.901 005 18176.27 75.65 52692.41 88888.00 2007-01-05 13:01:45.401 005 18176.29 75.51 52692.49 88888.00 2007-01-05 13:01:45.901 005 18176.24 75.42 52692.55 88888.00 2007-01-05 13:01:46.401 005 18176.23 75.35 52692.54 88888.00 2007-01-05 13:01:46.901 005 18176.24 75.33 52692.54 88888.00 2007-01-05 13:01:47.401 005 18176.20 75.32 52692.60 88888.00 2007-01-05 13:01:47.901 005 18176.22 75.18 52692.58 88888.00 2007-01-05 13:01:48.401 005 18176.24 74.98 52692.54 88888.00 2007-01-05 13:01:48.901 005 18176.30 75.07 52692.65 88888.00 2007-01-05 13:01:49.401 005 18176.28 75.06 52692.61 88888.00 2007-01-05 13:01:49.901 005 18176.27 74.94 52692.45 88888.00 2007-01-05 13:01:50.401 005 18176.20 74.90 52692.45 88888.00 2007-01-05 13:01:50.901 005 18176.29 74.89 52692.50 88888.00 2007-01-05 13:01:51.401 005 18176.22 74.85 52692.48 88888.00 2007-01-05 13:01:51.901 005 18176.22 74.78 52692.45 88888.00 2007-01-05 13:01:52.401 005 18176.17 74.74 52692.44 88888.00 2007-01-05 13:01:52.901 005 18176.14 74.65 52692.50 88888.00 2007-01-05 13:01:53.401 005 18176.19 74.62 52692.48 88888.00 2007-01-05 13:01:53.901 005 18176.33 74.67 52692.44 88888.00 2007-01-05 13:01:54.401 005 18176.32 74.56 52692.50 88888.00 2007-01-05 13:01:54.901 005 18176.28 74.52 52692.70 88888.00 2007-01-05 13:01:55.401 005 18176.22 74.53 52692.84 88888.00 2007-01-05 13:01:55.901 005 18176.22 74.55 52692.83 88888.00 2007-01-05 13:01:56.401 005 18176.23 74.49 52692.75 88888.00 2007-01-05 13:01:56.901 005 18176.19 74.41 52692.68 88888.00 2007-01-05 13:01:57.401 005 18176.12 74.37 52692.74 88888.00 2007-01-05 13:01:57.901 005 18176.20 74.39 52692.76 88888.00 2007-01-05 13:01:58.401 005 18176.13 74.45 52692.75 88888.00 2007-01-05 13:01:58.901 005 18176.09 74.45 52692.74 88888.00 2007-01-05 13:01:59.401 005 18176.16 74.40 52692.85 88888.00 2007-01-05 13:01:59.901 005 18176.29 74.42 52692.92 88888.00 2007-01-05 13:02:00.401 005 18176.32 74.44 52692.92 88888.00 2007-01-05 13:02:00.901 005 18176.22 74.46 52692.91 88888.00 2007-01-05 13:02:01.401 005 18176.21 74.49 52692.97 88888.00 2007-01-05 13:02:01.901 005 18176.14 74.51 52693.06 88888.00 2007-01-05 13:02:02.401 005 18176.01 74.52 52693.10 88888.00 2007-01-05 13:02:02.901 005 18175.96 74.63 52693.15 88888.00 2007-01-05 13:02:03.401 005 18175.91 74.67 52693.06 88888.00 2007-01-05 13:02:03.901 005 18175.98 74.77 52693.03 88888.00 2007-01-05 13:02:04.401 005 18175.81 74.72 52693.13 88888.00 2007-01-05 13:02:04.901 005 18175.75 74.64 52693.15 88888.00 2007-01-05 13:02:05.401 005 18175.74 74.73 52693.15 88888.00 2007-01-05 13:02:05.901 005 18175.71 74.70 52693.14 88888.00 2007-01-05 13:02:06.401 005 18175.73 74.76 52693.06 88888.00 2007-01-05 13:02:06.901 005 18175.54 74.78 52693.04 88888.00 2007-01-05 13:02:07.401 005 18175.42 74.77 52693.11 88888.00 2007-01-05 13:02:07.901 005 18175.44 74.86 52693.08 88888.00 2007-01-05 13:02:08.401 005 18175.15 74.86 52693.23 88888.00 2007-01-05 13:02:08.901 005 18174.81 74.86 52693.26 88888.00 2007-01-05 13:02:09.401 005 18174.83 74.91 52693.23 88888.00 2007-01-05 13:02:09.901 005 18174.93 75.01 52693.23 88888.00 2007-01-05 13:02:10.401 005 18174.94 75.03 52693.14 88888.00 2007-01-05 13:02:10.901 005 18174.86 75.03 52693.26 88888.00 2007-01-05 13:02:11.401 005 18174.88 75.12 52693.27 88888.00 2007-01-05 13:02:11.901 005 18174.78 75.15 52693.14 88888.00 2007-01-05 13:02:12.401 005 18174.70 75.12 52693.21 88888.00 2007-01-05 13:02:12.901 005 18174.60 75.09 52693.23 88888.00 2007-01-05 13:02:13.401 005 18174.55 75.14 52693.16 88888.00 2007-01-05 13:02:13.901 005 18174.54 75.09 52693.23 88888.00 2007-01-05 13:02:14.401 005 18174.48 75.09 52693.21 88888.00 2007-01-05 13:02:14.901 005 18174.46 75.20 52693.23 88888.00 2007-01-05 13:02:15.401 005 18174.43 75.23 52693.20 88888.00 2007-01-05 13:02:15.901 005 18174.46 75.28 52693.13 88888.00 2007-01-05 13:02:16.401 005 18174.62 75.29 52692.97 88888.00 2007-01-05 13:02:16.901 005 18174.70 75.33 52693.03 88888.00 2007-01-05 13:02:17.401 005 18174.60 75.43 52693.24 88888.00 2007-01-05 13:02:17.901 005 18174.64 75.40 52693.15 88888.00 2007-01-05 13:02:18.401 005 18174.65 75.35 52693.06 88888.00 2007-01-05 13:02:18.901 005 18174.43 75.41 52693.01 88888.00 2007-01-05 13:02:19.401 005 18174.37 75.47 52693.08 88888.00 2007-01-05 13:02:19.901 005 18174.41 75.47 52693.01 88888.00 2007-01-05 13:02:20.401 005 18174.36 75.51 52693.01 88888.00 2007-01-05 13:02:20.901 005 18174.43 75.47 52693.04 88888.00 2007-01-05 13:02:21.401 005 18174.37 75.48 52693.09 88888.00 2007-01-05 13:02:21.901 005 18174.33 75.48 52693.23 88888.00 2007-01-05 13:02:22.401 005 18174.32 75.48 52693.28 88888.00 2007-01-05 13:02:22.901 005 18174.39 75.57 52693.24 88888.00 2007-01-05 13:02:23.401 005 18174.44 75.58 52693.19 88888.00 2007-01-05 13:02:23.901 005 18174.37 75.57 52693.10 88888.00 2007-01-05 13:02:24.401 005 18174.30 75.58 52693.10 88888.00 2007-01-05 13:02:24.901 005 18174.28 75.59 52693.08 88888.00 2007-01-05 13:02:25.401 005 18174.23 75.62 52693.10 88888.00 2007-01-05 13:02:25.901 005 18174.02 75.56 52693.03 88888.00 2007-01-05 13:02:26.401 005 18174.13 75.52 52693.19 88888.00 2007-01-05 13:02:26.901 005 18174.03 75.50 52693.32 88888.00 2007-01-05 13:02:27.401 005 18173.97 75.50 52693.23 88888.00 2007-01-05 13:02:27.901 005 18173.92 75.61 52693.21 88888.00 2007-01-05 13:02:28.401 005 18173.84 75.59 52693.06 88888.00 2007-01-05 13:02:28.901 005 18173.84 75.65 52693.00 88888.00 2007-01-05 13:02:29.401 005 18173.88 75.72 52693.01 88888.00 2007-01-05 13:02:29.901 005 18173.80 75.74 52692.90 88888.00 2007-01-05 13:02:30.401 005 18173.69 75.65 52693.02 88888.00 2007-01-05 13:02:30.901 005 18173.54 75.70 52693.09 88888.00 2007-01-05 13:02:31.401 005 18173.54 75.59 52693.09 88888.00 2007-01-05 13:02:31.901 005 18173.54 75.63 52693.02 88888.00 2007-01-05 13:02:32.401 005 18173.54 75.54 52692.98 88888.00 2007-01-05 13:02:32.901 005 18173.53 75.47 52692.80 88888.00 2007-01-05 13:02:33.401 005 18173.57 75.43 52692.80 88888.00 2007-01-05 13:02:33.901 005 18173.61 75.44 52692.75 88888.00 2007-01-05 13:02:34.401 005 18173.63 75.53 52692.66 88888.00 2007-01-05 13:02:34.901 005 18173.68 75.44 52692.67 88888.00 2007-01-05 13:02:35.401 005 18173.59 75.45 52692.60 88888.00 2007-01-05 13:02:35.901 005 18173.70 75.36 52692.56 88888.00 2007-01-05 13:02:36.401 005 18173.77 75.34 52692.55 88888.00 2007-01-05 13:02:36.901 005 18173.68 75.29 52692.61 88888.00 2007-01-05 13:02:37.401 005 18173.62 75.24 52692.60 88888.00 2007-01-05 13:02:37.901 005 18173.69 75.30 52692.53 88888.00 2007-01-05 13:02:38.401 005 18173.79 75.28 52692.58 88888.00 2007-01-05 13:02:38.901 005 18173.84 75.23 52692.57 88888.00 2007-01-05 13:02:39.401 005 18173.69 75.14 52692.54 88888.00 2007-01-05 13:02:39.901 005 18173.71 75.12 52692.46 88888.00 2007-01-05 13:02:40.401 005 18173.85 75.13 52692.40 88888.00 2007-01-05 13:02:40.901 005 18173.68 75.14 52692.32 88888.00 2007-01-05 13:02:41.401 005 18173.61 75.09 52692.32 88888.00 2007-01-05 13:02:41.901 005 18173.79 75.17 52692.23 88888.00 2007-01-05 13:02:42.401 005 18173.79 75.17 52692.17 88888.00 2007-01-05 13:02:42.901 005 18173.83 75.15 52692.14 88888.00 2007-01-05 13:02:43.401 005 18173.89 75.11 52692.21 88888.00 2007-01-05 13:02:43.901 005 18173.89 75.05 52692.28 88888.00 2007-01-05 13:02:44.401 005 18173.84 75.07 52692.28 88888.00 2007-01-05 13:02:44.901 005 18173.89 75.07 52692.30 88888.00 2007-01-05 13:02:45.401 005 18173.93 75.00 52692.27 88888.00 2007-01-05 13:02:45.901 005 18173.94 75.03 52692.26 88888.00 2007-01-05 13:02:46.401 005 18173.99 75.15 52692.22 88888.00 2007-01-05 13:02:46.901 005 18174.19 75.24 52692.11 88888.00 2007-01-05 13:02:47.401 005 18174.16 75.24 52692.21 88888.00 2007-01-05 13:02:47.901 005 18174.17 75.29 52692.19 88888.00 2007-01-05 13:02:48.401 005 18174.29 75.39 52692.17 88888.00 2007-01-05 13:02:48.901 005 18174.36 75.48 52692.20 88888.00 2007-01-05 13:02:49.401 005 18174.40 75.47 52692.22 88888.00 2007-01-05 13:02:49.901 005 18174.41 75.38 52692.23 88888.00 2007-01-05 13:02:50.401 005 18174.40 75.42 52692.25 88888.00 2007-01-05 13:02:50.901 005 18174.50 75.34 52692.21 88888.00 2007-01-05 13:02:51.401 005 18174.54 75.40 52692.17 88888.00 2007-01-05 13:02:51.901 005 18174.56 75.50 52692.14 88888.00 2007-01-05 13:02:52.401 005 18174.55 75.63 52692.14 88888.00 2007-01-05 13:02:52.901 005 18174.72 75.59 52692.22 88888.00 2007-01-05 13:02:53.401 005 18174.69 75.66 52692.26 88888.00 2007-01-05 13:02:53.901 005 18174.75 75.61 52692.37 88888.00 2007-01-05 13:02:54.401 005 18174.79 75.70 52692.28 88888.00 2007-01-05 13:02:54.901 005 18174.70 75.80 52692.34 88888.00 2007-01-05 13:02:55.401 005 18174.81 75.76 52692.32 88888.00 2007-01-05 13:02:55.901 005 18175.00 75.81 52692.31 88888.00 2007-01-05 13:02:56.401 005 18175.04 75.70 52692.42 88888.00 2007-01-05 13:02:56.901 005 18175.00 75.62 52692.37 88888.00 2007-01-05 13:02:57.401 005 18175.08 75.50 52692.35 88888.00 2007-01-05 13:02:57.901 005 18175.02 75.48 52692.41 88888.00 2007-01-05 13:02:58.401 005 18174.91 75.69 52692.40 88888.00 2007-01-05 13:02:58.901 005 18175.01 75.88 52692.42 88888.00 2007-01-05 13:02:59.401 005 18175.17 76.00 52692.49 88888.00 2007-01-05 13:02:59.901 005 18175.22 76.02 52692.48 88888.00 2007-01-05 13:03:00.401 005 18175.11 75.84 52692.55 88888.00 2007-01-05 13:03:00.901 005 18175.16 75.82 52692.61 88888.00 2007-01-05 13:03:01.401 005 18175.21 75.76 52692.51 88888.00 2007-01-05 13:03:01.901 005 18175.06 75.71 52692.53 88888.00 2007-01-05 13:03:02.401 005 18175.12 75.73 52692.53 88888.00 2007-01-05 13:03:02.901 005 18175.19 75.66 52692.60 88888.00 2007-01-05 13:03:03.401 005 18175.15 75.65 52692.66 88888.00 2007-01-05 13:03:03.901 005 18175.15 75.62 52692.69 88888.00 2007-01-05 13:03:04.401 005 18175.17 75.55 52692.67 88888.00 2007-01-05 13:03:04.901 005 18175.19 75.51 52692.69 88888.00 2007-01-05 13:03:05.401 005 18175.13 75.56 52692.64 88888.00 2007-01-05 13:03:05.901 005 18175.04 75.57 52692.72 88888.00 2007-01-05 13:03:06.398 005 18175.06 75.51 52692.72 88888.00 2007-01-05 13:03:06.908 005 18175.11 75.40 52692.70 88888.00 2007-01-05 13:03:07.408 005 18174.93 75.34 52692.63 88888.00 2007-01-05 13:03:07.908 005 18174.80 75.37 52692.61 88888.00 2007-01-05 13:03:08.408 005 18174.83 75.35 52692.63 88888.00 2007-01-05 13:03:08.908 005 18174.81 75.23 52692.69 88888.00 2007-01-05 13:03:09.408 005 18174.77 75.13 52692.65 88888.00 2007-01-05 13:03:09.908 005 18174.72 75.11 52692.64 88888.00 2007-01-05 13:03:10.408 005 18174.64 75.04 52692.69 88888.00 2007-01-05 13:03:10.908 005 18174.71 75.03 52692.74 88888.00 2007-01-05 13:03:11.408 005 18174.77 74.97 52692.65 88888.00 2007-01-05 13:03:11.908 005 18174.82 74.90 52692.62 88888.00 2007-01-05 13:03:12.408 005 18174.86 74.90 52692.54 88888.00 2007-01-05 13:03:12.908 005 18174.67 74.79 52692.55 88888.00 2007-01-05 13:03:13.408 005 18174.59 74.62 52692.56 88888.00 2007-01-05 13:03:13.908 005 18174.66 74.46 52692.65 88888.00 2007-01-05 13:03:14.408 005 18174.58 74.53 52692.64 88888.00 2007-01-05 13:03:14.908 005 18174.55 74.65 52692.72 88888.00 2007-01-05 13:03:15.408 005 18174.47 74.51 52692.65 88888.00 2007-01-05 13:03:15.908 005 18174.45 74.42 52692.68 88888.00 2007-01-05 13:03:16.408 005 18174.35 74.44 52692.65 88888.00 2007-01-05 13:03:16.908 005 18174.30 74.44 52692.73 88888.00 2007-01-05 13:03:17.408 005 18174.36 74.45 52692.79 88888.00 2007-01-05 13:03:17.908 005 18174.24 74.49 52692.63 88888.00 2007-01-05 13:03:18.408 005 18174.11 74.37 52692.67 88888.00 2007-01-05 13:03:18.908 005 18174.10 74.36 52692.67 88888.00 2007-01-05 13:03:19.408 005 18174.08 74.35 52692.70 88888.00 2007-01-05 13:03:19.908 005 18174.00 74.32 52692.75 88888.00 2007-01-05 13:03:20.408 005 18173.90 74.29 52692.67 88888.00 2007-01-05 13:03:20.908 005 18173.91 74.21 52692.75 88888.00 2007-01-05 13:03:21.408 005 18173.82 74.12 52692.64 88888.00 2007-01-05 13:03:21.908 005 18173.89 74.06 52692.62 88888.00 2007-01-05 13:03:22.408 005 18173.89 74.02 52692.62 88888.00 2007-01-05 13:03:22.908 005 18173.94 73.96 52692.51 88888.00 2007-01-05 13:03:23.408 005 18173.80 74.06 52692.65 88888.00 2007-01-05 13:03:23.908 005 18173.65 74.17 52692.63 88888.00 2007-01-05 13:03:24.408 005 18173.61 74.10 52692.64 88888.00 2007-01-05 13:03:24.908 005 18173.62 73.92 52692.62 88888.00 2007-01-05 13:03:25.408 005 18173.65 73.84 52692.53 88888.00 2007-01-05 13:03:25.908 005 18173.61 73.83 52692.42 88888.00 2007-01-05 13:03:26.408 005 18173.56 73.79 52692.39 88888.00 2007-01-05 13:03:26.908 005 18173.56 73.73 52692.30 88888.00 2007-01-05 13:03:27.408 005 18173.64 73.75 52692.28 88888.00 2007-01-05 13:03:27.908 005 18173.81 73.72 52692.26 88888.00 2007-01-05 13:03:28.408 005 18173.79 73.82 52692.21 88888.00 2007-01-05 13:03:28.908 005 18173.67 73.78 52692.16 88888.00 2007-01-05 13:03:29.408 005 18173.62 73.69 52692.16 88888.00 2007-01-05 13:03:29.908 005 18173.56 73.71 52692.26 88888.00 2007-01-05 13:03:30.408 005 18173.52 73.79 52692.27 88888.00 2007-01-05 13:03:30.908 005 18173.51 73.74 52692.31 88888.00 2007-01-05 13:03:31.408 005 18173.56 73.79 52692.29 88888.00 2007-01-05 13:03:31.908 005 18173.53 73.86 52692.28 88888.00 2007-01-05 13:03:32.408 005 18173.53 73.85 52692.32 88888.00 2007-01-05 13:03:32.908 005 18173.69 73.91 52692.44 88888.00 2007-01-05 13:03:33.408 005 18173.88 73.98 52692.48 88888.00 2007-01-05 13:03:33.908 005 18173.88 74.07 52692.33 88888.00 2007-01-05 13:03:34.408 005 18174.08 74.11 52692.35 88888.00 2007-01-05 13:03:34.908 005 18174.06 74.15 52692.34 88888.00 2007-01-05 13:03:35.408 005 18174.07 74.29 52692.31 88888.00 2007-01-05 13:03:35.908 005 18174.25 74.39 52692.30 88888.00 2007-01-05 13:03:36.408 005 18174.28 74.61 52692.35 88888.00 2007-01-05 13:03:36.908 005 18174.19 74.71 52692.39 88888.00 2007-01-05 13:03:37.408 005 18174.25 74.80 52692.28 88888.00 2007-01-05 13:03:37.908 005 18174.32 74.77 52692.21 88888.00 2007-01-05 13:03:38.408 005 18174.40 74.77 52692.19 88888.00 2007-01-05 13:03:38.908 005 18174.44 74.85 52692.27 88888.00 2007-01-05 13:03:39.408 005 18174.49 74.81 52692.29 88888.00 2007-01-05 13:03:39.908 005 18174.55 74.91 52692.29 88888.00 2007-01-05 13:03:40.408 005 18174.55 75.06 52692.30 88888.00 2007-01-05 13:03:40.908 005 18174.62 75.05 52692.28 88888.00 2007-01-05 13:03:41.408 005 18174.59 75.15 52692.17 88888.00 2007-01-05 13:03:41.908 005 18174.87 75.26 52692.10 88888.00 2007-01-05 13:03:42.408 005 18174.82 75.17 52692.19 88888.00 2007-01-05 13:03:42.908 005 18175.04 75.34 52692.19 88888.00 2007-01-05 13:03:43.408 005 18175.11 75.45 52692.30 88888.00 2007-01-05 13:03:43.908 005 18175.13 75.41 52692.26 88888.00 2007-01-05 13:03:44.408 005 18175.11 75.42 52692.10 88888.00 2007-01-05 13:03:44.908 005 18175.25 75.47 52692.12 88888.00 2007-01-05 13:03:45.408 005 18175.41 75.51 52692.22 88888.00 2007-01-05 13:03:45.908 005 18175.37 75.43 52692.27 88888.00 2007-01-05 13:03:46.408 005 18175.49 75.43 52692.17 88888.00 2007-01-05 13:03:46.908 005 18175.56 75.41 52692.21 88888.00 2007-01-05 13:03:47.408 005 18175.54 75.45 52692.26 88888.00 2007-01-05 13:03:47.908 005 18175.57 75.42 52692.25 88888.00 2007-01-05 13:03:48.408 005 18175.68 75.41 52692.20 88888.00 2007-01-05 13:03:48.908 005 18175.68 75.23 52692.16 88888.00 2007-01-05 13:03:49.408 005 18175.78 75.21 52692.20 88888.00 2007-01-05 13:03:49.908 005 18175.88 75.28 52692.22 88888.00 2007-01-05 13:03:50.408 005 18175.89 75.17 52692.23 88888.00 2007-01-05 13:03:50.908 005 18176.02 75.11 52692.15 88888.00 2007-01-05 13:03:51.408 005 18176.01 75.08 52692.10 88888.00 2007-01-05 13:03:51.908 005 18176.02 75.08 52692.02 88888.00 2007-01-05 13:03:52.408 005 18176.20 75.09 52692.03 88888.00 2007-01-05 13:03:52.908 005 18176.17 75.09 52692.00 88888.00 2007-01-05 13:03:53.408 005 18176.23 74.97 52692.09 88888.00 2007-01-05 13:03:53.908 005 18176.22 74.89 52692.20 88888.00 2007-01-05 13:03:54.408 005 18176.30 74.87 52692.18 88888.00 2007-01-05 13:03:54.908 005 18176.20 74.74 52692.06 88888.00 2007-01-05 13:03:55.408 005 18176.25 74.67 52692.08 88888.00 2007-01-05 13:03:55.908 005 18176.27 74.66 52692.02 88888.00 2007-01-05 13:03:56.408 005 18176.30 74.68 52692.03 88888.00 2007-01-05 13:03:56.908 005 18176.32 74.67 52692.16 88888.00 2007-01-05 13:03:57.408 005 18176.42 74.65 52692.15 88888.00 2007-01-05 13:03:57.908 005 18176.58 74.62 52692.09 88888.00 2007-01-05 13:03:58.408 005 18176.56 74.46 52692.17 88888.00 2007-01-05 13:03:58.908 005 18176.35 74.39 52692.15 88888.00 2007-01-05 13:03:59.408 005 18176.31 74.35 52692.18 88888.00 2007-01-05 13:03:59.908 005 18176.30 74.38 52692.27 88888.00 2007-01-05 13:04:00.408 005 18176.28 74.32 52692.15 88888.00 2007-01-05 13:04:00.908 005 18176.19 74.36 52692.11 88888.00 2007-01-05 13:04:01.408 005 18176.23 74.44 52692.17 88888.00 2007-01-05 13:04:01.908 005 18176.32 74.43 52692.27 88888.00 2007-01-05 13:04:02.408 005 18176.14 74.42 52692.32 88888.00 2007-01-05 13:04:02.908 005 18176.18 74.40 52692.37 88888.00 2007-01-05 13:04:03.408 005 18176.30 74.33 52692.35 88888.00 2007-01-05 13:04:03.908 005 18176.29 74.33 52692.45 88888.00 2007-01-05 13:04:04.408 005 18176.27 74.30 52692.48 88888.00 2007-01-05 13:04:04.908 005 18176.28 74.25 52692.55 88888.00 2007-01-05 13:04:05.408 005 18176.17 74.26 52692.65 88888.00 2007-01-05 13:04:05.908 005 18176.12 74.16 52692.56 88888.00 2007-01-05 13:04:06.408 005 18176.07 74.15 52692.53 88888.00 2007-01-05 13:04:06.908 005 18176.06 74.15 52692.50 88888.00 2007-01-05 13:04:07.408 005 18176.08 74.14 52692.61 88888.00 2007-01-05 13:04:07.908 005 18176.03 74.18 52692.54 88888.00 2007-01-05 13:04:08.408 005 18175.99 74.19 52692.55 88888.00 2007-01-05 13:04:08.908 005 18175.99 74.13 52692.52 88888.00 2007-01-05 13:04:09.408 005 18176.09 74.15 52692.52 88888.00 2007-01-05 13:04:09.908 005 18176.25 74.14 52692.52 88888.00 2007-01-05 13:04:10.408 005 18176.20 74.08 52692.53 88888.00 2007-01-05 13:04:10.908 005 18176.38 74.14 52692.62 88888.00 2007-01-05 13:04:11.408 005 18176.53 74.08 52692.68 88888.00 2007-01-05 13:04:11.908 005 18176.38 74.04 52692.67 88888.00 2007-01-05 13:04:12.408 005 18176.21 74.01 52692.62 88888.00 2007-01-05 13:04:12.908 005 18176.12 74.03 52692.63 88888.00 2007-01-05 13:04:13.408 005 18176.17 73.98 52692.57 88888.00 2007-01-05 13:04:13.908 005 18176.29 74.00 52692.49 88888.00 2007-01-05 13:04:14.408 005 18176.32 73.97 52692.61 88888.00 2007-01-05 13:04:14.908 005 18176.33 73.94 52692.68 88888.00 2007-01-05 13:04:15.408 005 18176.33 73.99 52692.57 88888.00 2007-01-05 13:04:15.908 005 18176.22 73.90 52692.61 88888.00 2007-01-05 13:04:16.408 005 18176.18 73.92 52692.62 88888.00 2007-01-05 13:04:16.908 005 18176.16 73.87 52692.60 88888.00 2007-01-05 13:04:17.408 005 18176.22 73.72 52692.62 88888.00 2007-01-05 13:04:17.908 005 18176.01 73.73 52692.64 88888.00 2007-01-05 13:04:18.408 005 18175.90 73.66 52692.54 88888.00 2007-01-05 13:04:18.908 005 18176.02 73.71 52692.58 88888.00 2007-01-05 13:04:19.408 005 18175.95 73.73 52692.54 88888.00 2007-01-05 13:04:19.908 005 18175.87 73.70 52692.63 88888.00 2007-01-05 13:04:20.408 005 18175.80 73.62 52692.63 88888.00 2007-01-05 13:04:20.908 005 18175.91 73.57 52692.72 88888.00 2007-01-05 13:04:21.408 005 18176.12 73.58 52692.72 88888.00 2007-01-05 13:04:21.908 005 18176.01 73.49 52692.69 88888.00 2007-01-05 13:04:22.408 005 18176.03 73.50 52692.55 88888.00 2007-01-05 13:04:22.908 005 18176.09 73.68 52692.62 88888.00 2007-01-05 13:04:23.408 005 18175.99 73.69 52692.57 88888.00 2007-01-05 13:04:23.908 005 18175.93 73.69 52692.54 88888.00 2007-01-05 13:04:24.408 005 18176.00 73.75 52692.46 88888.00 2007-01-05 13:04:24.908 005 18175.96 73.73 52692.43 88888.00 2007-01-05 13:04:25.408 005 18175.88 73.72 52692.41 88888.00 2007-01-05 13:04:25.908 005 18175.88 73.73 52692.42 88888.00 2007-01-05 13:04:26.408 005 18175.75 73.80 52692.54 88888.00 2007-01-05 13:04:26.908 005 18175.78 73.91 52692.55 88888.00 2007-01-05 13:04:27.408 005 18175.84 73.97 52692.55 88888.00 2007-01-05 13:04:27.908 005 18175.81 74.03 52692.63 88888.00 2007-01-05 13:04:28.408 005 18175.87 74.05 52692.67 88888.00 2007-01-05 13:04:28.908 005 18175.80 74.05 52692.62 88888.00 2007-01-05 13:04:29.408 005 18175.71 74.13 52692.56 88888.00 2007-01-05 13:04:29.908 005 18175.68 74.05 52692.64 88888.00 2007-01-05 13:04:30.408 005 18175.64 74.02 52692.62 88888.00 2007-01-05 13:04:30.908 005 18175.69 74.12 52692.53 88888.00 2007-01-05 13:04:31.408 005 18175.79 74.23 52692.57 88888.00 2007-01-05 13:04:31.908 005 18175.82 74.37 52692.62 88888.00 2007-01-05 13:04:32.408 005 18175.67 74.46 52692.65 88888.00 2007-01-05 13:04:32.908 005 18175.71 74.56 52692.69 88888.00 2007-01-05 13:04:33.408 005 18175.70 74.62 52692.83 88888.00 2007-01-05 13:04:33.908 005 18175.87 74.63 52692.81 88888.00 2007-01-05 13:04:34.408 005 18175.90 74.69 52692.79 88888.00 2007-01-05 13:04:34.908 005 18175.89 74.70 52692.78 88888.00 2007-01-05 13:04:35.408 005 18175.75 74.79 52692.66 88888.00 2007-01-05 13:04:35.908 005 18175.98 74.83 52692.69 88888.00 2007-01-05 13:04:36.408 005 18176.09 74.88 52692.72 88888.00 2007-01-05 13:04:36.908 005 18176.16 75.06 52692.61 88888.00 2007-01-05 13:04:37.408 005 18176.13 75.05 52692.50 88888.00 2007-01-05 13:04:37.908 005 18176.20 75.13 52692.56 88888.00 2007-01-05 13:04:38.408 005 18176.29 75.17 52692.58 88888.00 2007-01-05 13:04:38.908 005 18176.25 75.22 52692.52 88888.00 2007-01-05 13:04:39.408 005 18176.33 75.32 52692.54 88888.00 2007-01-05 13:04:39.908 005 18176.34 75.32 52692.55 88888.00 2007-01-05 13:04:40.408 005 18176.33 75.30 52692.60 88888.00 2007-01-05 13:04:40.908 005 18176.39 75.25 52692.62 88888.00 2007-01-05 13:04:41.408 005 18176.47 75.42 52692.67 88888.00 2007-01-05 13:04:41.908 005 18176.50 75.44 52692.68 88888.00 2007-01-05 13:04:42.408 005 18176.53 75.47 52692.61 88888.00 2007-01-05 13:04:42.908 005 18176.56 75.49 52692.65 88888.00 2007-01-05 13:04:43.408 005 18176.50 75.59 52692.73 88888.00 2007-01-05 13:04:43.908 005 18176.69 75.67 52692.67 88888.00 2007-01-05 13:04:44.408 005 18176.77 75.65 52692.55 88888.00 2007-01-05 13:04:44.908 005 18176.82 75.67 52692.53 88888.00 2007-01-05 13:04:45.408 005 18176.96 75.71 52692.54 88888.00 2007-01-05 13:04:45.908 005 18176.87 75.67 52692.65 88888.00 2007-01-05 13:04:46.408 005 18176.89 75.69 52692.53 88888.00 2007-01-05 13:04:46.908 005 18176.95 75.64 52692.51 88888.00 2007-01-05 13:04:47.408 005 18176.89 75.47 52692.62 88888.00 2007-01-05 13:04:47.908 005 18176.94 75.49 52692.72 88888.00 2007-01-05 13:04:48.408 005 18177.01 75.56 52692.68 88888.00 2007-01-05 13:04:48.908 005 18177.09 75.56 52692.69 88888.00 2007-01-05 13:04:49.408 005 18177.04 75.62 52692.73 88888.00 2007-01-05 13:04:49.908 005 18177.10 75.64 52692.75 88888.00 2007-01-05 13:04:50.408 005 18177.18 75.61 52692.65 88888.00 2007-01-05 13:04:50.908 005 18177.18 75.65 52692.54 88888.00 2007-01-05 13:04:51.408 005 18177.05 75.70 52692.50 88888.00 2007-01-05 13:04:51.908 005 18177.07 75.73 52692.57 88888.00 2007-01-05 13:04:52.408 005 18177.07 75.63 52692.48 88888.00 2007-01-05 13:04:52.908 005 18177.05 75.59 52692.45 88888.00 2007-01-05 13:04:53.408 005 18177.08 75.61 52692.42 88888.00 2007-01-05 13:04:53.908 005 18177.18 75.58 52692.42 88888.00 2007-01-05 13:04:54.408 005 18177.14 75.59 52692.45 88888.00 2007-01-05 13:04:54.908 005 18177.09 75.62 52692.49 88888.00 2007-01-05 13:04:55.408 005 18177.05 75.63 52692.52 88888.00 2007-01-05 13:04:55.908 005 18177.21 75.67 52692.61 88888.00 2007-01-05 13:04:56.408 005 18177.23 75.67 52692.72 88888.00 2007-01-05 13:04:56.908 005 18177.23 75.71 52692.62 88888.00 2007-01-05 13:04:57.408 005 18177.25 75.68 52692.69 88888.00 2007-01-05 13:04:57.908 005 18177.39 75.71 52692.77 88888.00 2007-01-05 13:04:58.408 005 18177.37 75.79 52692.72 88888.00 2007-01-05 13:04:58.908 005 18177.28 75.79 52692.62 88888.00 2007-01-05 13:04:59.408 005 18177.39 75.73 52692.56 88888.00 2007-01-05 13:04:59.908 005 18177.39 75.61 52692.57 88888.00 2007-01-05 13:05:00.408 005 18177.36 75.55 52692.68 88888.00 2007-01-05 13:05:00.908 005 18177.37 75.65 52692.65 88888.00 2007-01-05 13:05:01.408 005 18177.40 75.74 52692.69 88888.00 2007-01-05 13:05:01.908 005 18177.49 75.78 52692.64 88888.00 2007-01-05 13:05:02.408 005 18177.58 75.77 52692.67 88888.00 2007-01-05 13:05:02.908 005 18177.61 75.65 52692.69 88888.00 2007-01-05 13:05:03.408 005 18177.63 75.59 52692.63 88888.00 2007-01-05 13:05:03.908 005 18177.59 75.55 52692.72 88888.00 2007-01-05 13:05:04.408 005 18177.63 75.56 52692.75 88888.00 2007-01-05 13:05:04.908 005 18177.69 75.49 52692.73 88888.00 2007-01-05 13:05:05.408 005 18177.66 75.38 52692.67 88888.00 2007-01-05 13:05:05.908 005 18177.61 75.40 52692.67 88888.00 2007-01-05 13:05:06.408 005 18177.62 75.40 52692.68 88888.00 2007-01-05 13:05:06.908 005 18177.61 75.36 52692.63 88888.00 2007-01-05 13:05:07.408 005 18177.66 75.36 52692.56 88888.00 2007-01-05 13:05:07.908 005 18177.70 75.23 52692.54 88888.00 2007-01-05 13:05:08.408 005 18177.79 75.23 52692.45 88888.00 2007-01-05 13:05:08.908 005 18177.90 75.10 52692.40 88888.00 2007-01-05 13:05:09.408 005 18177.87 75.02 52692.39 88888.00 2007-01-05 13:05:09.908 005 18177.82 74.99 52692.44 88888.00 2007-01-05 13:05:10.408 005 18177.85 74.84 52692.51 88888.00 2007-01-05 13:05:10.908 005 18177.93 74.76 52692.49 88888.00 2007-01-05 13:05:11.408 005 18177.85 74.76 52692.44 88888.00 2007-01-05 13:05:11.908 005 18177.82 74.68 52692.46 88888.00 2007-01-05 13:05:12.408 005 18177.85 74.65 52692.46 88888.00 2007-01-05 13:05:12.908 005 18177.94 74.57 52692.44 88888.00 2007-01-05 13:05:13.408 005 18177.84 74.50 52692.37 88888.00 2007-01-05 13:05:13.908 005 18177.94 74.43 52692.32 88888.00 2007-01-05 13:05:14.408 005 18177.90 74.32 52692.52 88888.00 2007-01-05 13:05:14.908 005 18177.82 74.38 52692.56 88888.00 2007-01-05 13:05:15.408 005 18177.86 74.31 52692.46 88888.00 2007-01-05 13:05:15.908 005 18177.90 74.32 52692.49 88888.00 2007-01-05 13:05:16.408 005 18177.94 74.39 52692.61 88888.00 2007-01-05 13:05:16.908 005 18178.02 74.42 52692.62 88888.00 2007-01-05 13:05:17.408 005 18177.96 74.45 52692.61 88888.00 2007-01-05 13:05:17.908 005 18178.01 74.39 52692.53 88888.00 2007-01-05 13:05:18.408 005 18178.02 74.30 52692.66 88888.00 2007-01-05 13:05:18.908 005 18177.99 74.31 52692.76 88888.00 2007-01-05 13:05:19.408 005 18178.09 74.33 52692.70 88888.00 2007-01-05 13:05:19.908 005 18178.04 74.39 52692.73 88888.00 2007-01-05 13:05:20.408 005 18178.09 74.49 52692.72 88888.00 2007-01-05 13:05:20.908 005 18178.08 74.40 52692.68 88888.00 2007-01-05 13:05:21.408 005 18178.07 74.40 52692.76 88888.00 2007-01-05 13:05:21.908 005 18178.20 74.39 52692.81 88888.00 2007-01-05 13:05:22.408 005 18178.25 74.45 52692.68 88888.00 2007-01-05 13:05:22.908 005 18178.20 74.44 52692.68 88888.00 2007-01-05 13:05:23.408 005 18178.19 74.46 52692.67 88888.00 2007-01-05 13:05:23.908 005 18178.24 74.55 52692.74 88888.00 2007-01-05 13:05:24.408 005 18178.19 74.70 52692.85 88888.00 2007-01-05 13:05:24.908 005 18178.21 74.68 52692.81 88888.00 2007-01-05 13:05:25.408 005 18178.27 74.75 52692.76 88888.00 2007-01-05 13:05:25.908 005 18178.28 74.80 52692.77 88888.00 2007-01-05 13:05:26.408 005 18178.38 74.75 52692.74 88888.00 2007-01-05 13:05:26.908 005 18178.42 74.76 52692.73 88888.00 2007-01-05 13:05:27.408 005 18178.39 74.90 52692.73 88888.00 2007-01-05 13:05:27.908 005 18178.49 74.98 52692.74 88888.00 2007-01-05 13:05:28.408 005 18178.55 74.90 52692.75 88888.00 2007-01-05 13:05:28.908 005 18178.49 74.91 52692.85 88888.00 2007-01-05 13:05:29.408 005 18178.69 74.95 52692.84 88888.00 2007-01-05 13:05:29.908 005 18178.75 74.98 52692.78 88888.00 2007-01-05 13:05:30.408 005 18178.75 75.10 52692.68 88888.00 2007-01-05 13:05:30.908 005 18178.88 75.03 52692.70 88888.00 2007-01-05 13:05:31.408 005 18179.01 74.94 52692.83 88888.00 2007-01-05 13:05:31.908 005 18178.96 74.98 52692.79 88888.00 2007-01-05 13:05:32.408 005 18178.94 75.05 52692.77 88888.00 2007-01-05 13:05:32.908 005 18179.01 74.99 52692.74 88888.00 2007-01-05 13:05:33.408 005 18179.06 75.02 52692.63 88888.00 2007-01-05 13:05:33.908 005 18179.09 75.11 52692.66 88888.00 2007-01-05 13:05:34.408 005 18179.07 75.16 52692.65 88888.00 2007-01-05 13:05:34.908 005 18179.14 75.17 52692.73 88888.00 2007-01-05 13:05:35.408 005 18179.14 75.19 52692.72 88888.00 2007-01-05 13:05:35.908 005 18179.14 75.28 52692.63 88888.00 2007-01-05 13:05:36.408 005 18179.06 75.21 52692.44 88888.00 2007-01-05 13:05:36.908 005 18179.03 75.13 52692.55 88888.00 2007-01-05 13:05:37.408 005 18178.90 75.06 52692.55 88888.00 2007-01-05 13:05:37.908 005 18178.88 75.02 52692.56 88888.00 2007-01-05 13:05:38.408 005 18178.94 75.01 52692.49 88888.00 2007-01-05 13:05:38.908 005 18178.92 75.03 52692.56 88888.00 2007-01-05 13:05:39.408 005 18178.90 74.98 52692.52 88888.00 2007-01-05 13:05:39.908 005 18178.80 74.98 52692.53 88888.00 2007-01-05 13:05:40.408 005 18178.67 74.95 52692.62 88888.00 2007-01-05 13:05:40.908 005 18178.61 74.91 52692.65 88888.00 2007-01-05 13:05:41.408 005 18178.62 74.96 52692.61 88888.00 2007-01-05 13:05:41.908 005 18178.63 74.98 52692.70 88888.00 2007-01-05 13:05:42.408 005 18178.42 74.92 52692.65 88888.00 2007-01-05 13:05:42.908 005 18178.39 74.89 52692.53 88888.00 2007-01-05 13:05:43.408 005 18178.34 74.86 52692.52 88888.00 2007-01-05 13:05:43.908 005 18178.20 75.02 52692.48 88888.00 2007-01-05 13:05:44.408 005 18178.04 74.99 52692.66 88888.00 2007-01-05 13:05:44.908 005 18178.10 75.04 52692.69 88888.00 2007-01-05 13:05:45.408 005 18178.08 74.99 52692.65 88888.00 2007-01-05 13:05:45.908 005 18177.98 75.03 52692.55 88888.00 2007-01-05 13:05:46.408 005 18177.83 75.10 52692.61 88888.00 2007-01-05 13:05:46.908 005 18177.68 75.09 52692.62 88888.00 2007-01-05 13:05:47.408 005 18177.64 75.12 52692.60 88888.00 2007-01-05 13:05:47.908 005 18177.48 75.12 52692.56 88888.00 2007-01-05 13:05:48.408 005 18177.38 75.07 52692.54 88888.00 2007-01-05 13:05:48.908 005 18177.20 75.06 52692.56 88888.00 2007-01-05 13:05:49.408 005 18177.15 75.12 52692.57 88888.00 2007-01-05 13:05:49.908 005 18176.97 75.16 52692.65 88888.00 2007-01-05 13:05:50.408 005 18176.82 75.18 52692.61 88888.00 2007-01-05 13:05:50.908 005 18176.84 75.20 52692.52 88888.00 2007-01-05 13:05:51.408 005 18176.74 75.08 52692.52 88888.00 2007-01-05 13:05:51.908 005 18176.64 75.12 52692.49 88888.00 2007-01-05 13:05:52.408 005 18176.51 75.19 52692.38 88888.00 2007-01-05 13:05:52.908 005 18176.29 75.21 52692.30 88888.00 2007-01-05 13:05:53.408 005 18176.16 75.28 52692.33 88888.00 2007-01-05 13:05:53.908 005 18176.07 75.15 52692.39 88888.00 2007-01-05 13:05:54.408 005 18175.99 75.10 52692.35 88888.00 2007-01-05 13:05:54.908 005 18176.00 75.12 52692.29 88888.00 2007-01-05 13:05:55.408 005 18175.91 75.14 52692.19 88888.00 2007-01-05 13:05:55.908 005 18175.77 75.00 52692.18 88888.00 2007-01-05 13:05:56.408 005 18175.73 74.87 52692.23 88888.00 2007-01-05 13:05:56.908 005 18175.64 74.69 52692.19 88888.00 2007-01-05 13:05:57.408 005 18175.47 74.49 52692.12 88888.00 2007-01-05 13:05:57.908 005 18175.36 74.46 52692.06 88888.00 2007-01-05 13:05:58.408 005 18175.36 74.42 52692.02 88888.00 2007-01-05 13:05:58.908 005 18175.44 74.19 52691.98 88888.00 2007-01-05 13:05:59.408 005 18175.35 74.02 52691.86 88888.00 2007-01-05 13:05:59.908 005 18175.20 74.05 52691.86 88888.00 2007-01-05 13:06:00.408 005 18175.19 74.01 52691.79 88888.00 2007-01-05 13:06:00.908 005 18175.22 73.91 52691.75 88888.00 2007-01-05 13:06:01.408 005 18175.16 73.78 52691.75 88888.00 2007-01-05 13:06:01.908 005 18175.15 73.57 52691.71 88888.00 2007-01-05 13:06:02.408 005 18175.14 73.43 52691.61 88888.00 2007-01-05 13:06:02.908 005 18175.02 73.45 52691.61 88888.00 2007-01-05 13:06:03.408 005 18175.09 73.53 52691.58 88888.00 2007-01-05 13:06:03.908 005 18175.19 73.41 52691.52 88888.00 2007-01-05 13:06:04.408 005 18175.30 73.26 52691.46 88888.00 2007-01-05 13:06:04.908 005 18175.42 73.19 52691.39 88888.00 2007-01-05 13:06:05.408 005 18175.47 73.19 52691.44 88888.00 2007-01-05 13:06:05.908 005 18175.53 73.03 52691.33 88888.00 2007-01-05 13:06:06.408 005 18175.60 73.02 52691.35 88888.00 2007-01-05 13:06:06.908 005 18175.68 73.05 52691.28 88888.00 2007-01-05 13:06:07.408 005 18175.79 73.09 52691.15 88888.00 2007-01-05 13:06:07.908 005 18175.97 73.09 52691.03 88888.00 2007-01-05 13:06:08.408 005 18176.06 73.09 52691.06 88888.00 2007-01-05 13:06:08.908 005 18176.14 73.07 52691.06 88888.00 2007-01-05 13:06:09.408 005 18176.08 73.12 52691.14 88888.00 2007-01-05 13:06:09.908 005 18176.17 73.18 52691.11 88888.00 2007-01-05 13:06:10.408 005 18176.27 73.21 52691.06 88888.00 2007-01-05 13:06:10.908 005 18176.25 73.31 52691.11 88888.00 2007-01-05 13:06:11.408 005 18176.41 73.45 52691.16 88888.00 2007-01-05 13:06:11.908 005 18176.61 73.54 52691.14 88888.00 2007-01-05 13:06:12.408 005 18176.74 73.63 52691.27 88888.00 2007-01-05 13:06:12.908 005 18176.78 73.73 52691.36 88888.00 2007-01-05 13:06:13.408 005 18176.92 73.81 52691.33 88888.00 2007-01-05 13:06:13.908 005 18177.07 73.90 52691.38 88888.00 2007-01-05 13:06:14.408 005 18177.12 73.95 52691.44 88888.00 2007-01-05 13:06:14.908 005 18177.33 74.01 52691.47 88888.00 2007-01-05 13:06:15.408 005 18177.57 74.12 52691.46 88888.00 2007-01-05 13:06:15.908 005 18177.77 74.22 52691.51 88888.00 2007-01-05 13:06:16.408 005 18177.86 74.26 52691.67 88888.00 2007-01-05 13:06:16.908 005 18177.95 74.22 52691.73 88888.00 2007-01-05 13:06:17.408 005 18178.15 74.16 52691.77 88888.00 2007-01-05 13:06:17.908 005 18178.33 74.09 52691.85 88888.00 2007-01-05 13:06:18.408 005 18178.47 74.14 52691.76 88888.00 2007-01-05 13:06:18.908 005 18178.69 74.14 52691.75 88888.00 2007-01-05 13:06:19.408 005 18178.74 74.16 52691.81 88888.00 2007-01-05 13:06:19.908 005 18178.93 74.17 52691.93 88888.00 2007-01-05 13:06:20.408 005 18179.26 74.24 52691.99 88888.00 2007-01-05 13:06:20.908 005 18179.34 74.20 52691.99 88888.00 2007-01-05 13:06:21.408 005 18179.65 74.26 52692.03 88888.00 2007-01-05 13:06:21.908 005 18179.87 74.24 52692.06 88888.00 2007-01-05 13:06:22.408 005 18179.96 74.06 52692.14 88888.00 2007-01-05 13:06:22.908 005 18180.19 73.89 52692.14 88888.00 2007-01-05 13:06:23.408 005 18180.31 73.73 52692.25 88888.00 2007-01-05 13:06:23.908 005 18180.52 73.65 52692.30 88888.00 2007-01-05 13:06:24.408 005 18180.68 73.53 52692.25 88888.00 2007-01-05 13:06:24.908 005 18180.86 73.25 52692.25 88888.00 2007-01-05 13:06:25.408 005 18181.01 73.09 52692.28 88888.00 2007-01-05 13:06:25.908 005 18181.14 72.96 52692.29 88888.00 2007-01-05 13:06:26.408 005 18181.23 72.79 52692.32 88888.00 2007-01-05 13:06:26.908 005 18181.32 72.66 52692.29 88888.00 2007-01-05 13:06:27.408 005 18181.31 72.44 52692.35 88888.00 2007-01-05 13:06:27.908 005 18181.35 72.14 52692.40 88888.00 2007-01-05 13:06:28.408 005 18181.55 71.87 52692.45 88888.00 2007-01-05 13:06:28.908 005 18181.67 71.80 52692.45 88888.00 2007-01-05 13:06:29.408 005 18181.52 71.56 52692.44 88888.00 2007-01-05 13:06:29.908 005 18181.46 71.32 52692.39 88888.00 2007-01-05 13:06:30.408 005 18181.62 71.19 52692.32 88888.00 2007-01-05 13:06:30.908 005 18181.68 71.02 52692.34 88888.00 2007-01-05 13:06:31.408 005 18181.49 70.78 52692.34 88888.00 2007-01-05 13:06:31.908 005 18181.20 70.51 52692.40 88888.00 2007-01-05 13:06:32.408 005 18181.12 70.34 52692.41 88888.00 2007-01-05 13:06:32.908 005 18180.95 70.17 52692.38 88888.00 2007-01-05 13:06:33.408 005 18180.88 70.03 52692.34 88888.00 2007-01-05 13:06:33.908 005 18180.79 69.97 52692.32 88888.00 2007-01-05 13:06:34.408 005 18180.46 69.79 52692.35 88888.00 2007-01-05 13:06:34.908 005 18180.29 69.71 52692.49 88888.00 2007-01-05 13:06:35.408 005 18180.24 69.59 52692.43 88888.00 2007-01-05 13:06:35.908 005 18180.00 69.37 52692.37 88888.00 2007-01-05 13:06:36.408 005 18179.81 69.20 52692.41 88888.00 2007-01-05 13:06:36.908 005 18179.65 69.18 52692.50 88888.00 2007-01-05 13:06:37.408 005 18179.48 69.11 52692.50 88888.00 2007-01-05 13:06:37.908 005 18179.15 68.98 52692.52 88888.00 2007-01-05 13:06:38.408 005 18178.90 68.87 52692.43 88888.00 2007-01-05 13:06:38.908 005 18178.63 68.70 52692.41 88888.00 2007-01-05 13:06:39.408 005 18178.41 68.63 52692.44 88888.00 2007-01-05 13:06:39.908 005 18178.10 68.56 52692.51 88888.00 2007-01-05 13:06:40.408 005 18177.88 68.40 52692.37 88888.00 2007-01-05 13:06:40.908 005 18177.68 68.30 52692.20 88888.00 2007-01-05 13:06:41.408 005 18177.42 68.13 52692.28 88888.00 2007-01-05 13:06:41.908 005 18177.10 68.08 52692.32 88888.00 2007-01-05 13:06:42.408 005 18176.82 68.08 52692.31 88888.00 2007-01-05 13:06:42.908 005 18176.54 67.97 52692.42 88888.00 2007-01-05 13:06:43.408 005 18176.36 67.87 52692.32 88888.00 2007-01-05 13:06:43.908 005 18176.13 67.76 52692.30 88888.00 2007-01-05 13:06:44.408 005 18175.90 67.73 52692.29 88888.00 2007-01-05 13:06:44.908 005 18175.71 67.66 52692.27 88888.00 2007-01-05 13:06:45.408 005 18175.45 67.56 52692.18 88888.00 2007-01-05 13:06:45.908 005 18175.16 67.55 52692.15 88888.00 2007-01-05 13:06:46.408 005 18174.91 67.67 52692.16 88888.00 2007-01-05 13:06:46.908 005 18174.88 67.68 52692.00 88888.00 2007-01-05 13:06:47.408 005 18174.61 67.58 52692.06 88888.00 2007-01-05 13:06:47.908 005 18174.27 67.55 52691.96 88888.00 2007-01-05 13:06:48.408 005 18174.11 67.68 52691.95 88888.00 2007-01-05 13:06:48.908 005 18173.93 67.88 52691.97 88888.00 2007-01-05 13:06:49.408 005 18173.65 68.06 52692.00 88888.00 2007-01-05 13:06:49.908 005 18173.43 68.21 52691.87 88888.00 2007-01-05 13:06:50.408 005 18173.25 68.32 52691.87 88888.00 2007-01-05 13:06:50.908 005 18173.08 68.49 52691.84 88888.00 2007-01-05 13:06:51.408 005 18172.81 68.72 52691.71 88888.00 2007-01-05 13:06:51.908 005 18172.43 68.88 52691.67 88888.00 2007-01-05 13:06:52.408 005 18172.08 68.94 52691.62 88888.00 2007-01-05 13:06:52.908 005 18171.94 69.07 52691.59 88888.00 2007-01-05 13:06:53.408 005 18171.82 69.25 52691.61 88888.00 2007-01-05 13:06:53.908 005 18171.66 69.34 52691.60 88888.00 2007-01-05 13:06:54.408 005 18171.55 69.40 52691.67 88888.00 2007-01-05 13:06:54.908 005 18171.49 69.66 52691.61 88888.00 2007-01-05 13:06:55.408 005 18171.41 69.72 52691.50 88888.00 2007-01-05 13:06:55.908 005 18171.25 69.86 52691.36 88888.00 2007-01-05 13:06:56.408 005 18171.17 70.03 52691.27 88888.00 2007-01-05 13:06:56.908 005 18171.20 70.17 52691.24 88888.00 2007-01-05 13:06:57.408 005 18171.17 70.26 52691.12 88888.00 2007-01-05 13:06:57.908 005 18171.17 70.41 52690.93 88888.00 2007-01-05 13:06:58.408 005 18171.21 70.51 52690.93 88888.00 2007-01-05 13:06:58.908 005 18171.30 70.70 52690.84 88888.00 2007-01-05 13:06:59.408 005 18171.46 70.89 52690.86 88888.00 2007-01-05 13:06:59.908 005 18171.47 71.10 52690.96 88888.00 2007-01-05 13:07:00.408 005 18171.53 71.30 52690.88 88888.00 2007-01-05 13:07:00.908 005 18171.72 71.47 52690.89 88888.00 2007-01-05 13:07:01.408 005 18171.95 71.67 52690.90 88888.00 2007-01-05 13:07:01.908 005 18172.10 71.84 52690.91 88888.00 2007-01-05 13:07:02.408 005 18172.17 71.97 52690.91 88888.00 2007-01-05 13:07:02.908 005 18172.40 72.17 52690.84 88888.00 2007-01-05 13:07:03.408 005 18172.56 72.37 52690.88 88888.00 2007-01-05 13:07:03.908 005 18172.73 72.58 52690.83 88888.00 2007-01-05 13:07:04.408 005 18173.04 72.91 52690.82 88888.00 2007-01-05 13:07:04.908 005 18173.26 73.16 52690.91 88888.00 2007-01-05 13:07:05.408 005 18173.38 73.45 52690.90 88888.00 2007-01-05 13:07:05.908 005 18173.58 73.72 52690.99 88888.00 2007-01-05 13:07:06.408 005 18174.03 73.86 52691.02 88888.00 2007-01-05 13:07:06.908 005 18174.23 74.08 52690.88 88888.00 2007-01-05 13:07:07.408 005 18174.18 74.37 52690.83 88888.00 2007-01-05 13:07:07.908 005 18174.30 74.51 52690.96 88888.00 2007-01-05 13:07:08.408 005 18174.47 74.63 52691.00 88888.00 2007-01-05 13:07:08.908 005 18174.75 74.76 52691.00 88888.00 2007-01-05 13:07:09.408 005 18174.88 74.99 52691.01 88888.00 2007-01-05 13:07:09.908 005 18175.01 75.17 52691.06 88888.00 2007-01-05 13:07:10.408 005 18175.08 75.28 52691.12 88888.00 2007-01-05 13:07:10.908 005 18175.19 75.44 52691.03 88888.00 2007-01-05 13:07:11.408 005 18175.41 75.51 52690.95 88888.00 2007-01-05 13:07:11.908 005 18175.55 75.56 52691.03 88888.00 2007-01-05 13:07:12.408 005 18175.55 75.70 52691.01 88888.00 2007-01-05 13:07:12.908 005 18175.64 75.73 52691.00 88888.00 2007-01-05 13:07:13.408 005 18175.77 75.75 52691.02 88888.00 2007-01-05 13:07:13.908 005 18175.88 75.80 52690.96 88888.00 2007-01-05 13:07:14.408 005 18175.92 75.87 52690.89 88888.00 2007-01-05 13:07:14.908 005 18176.06 75.86 52690.86 88888.00 2007-01-05 13:07:15.408 005 18176.13 75.75 52690.86 88888.00 2007-01-05 13:07:15.908 005 18176.25 75.85 52690.93 88888.00 2007-01-05 13:07:16.408 005 18176.43 76.02 52690.94 88888.00 2007-01-05 13:07:16.908 005 18176.58 76.03 52690.93 88888.00 2007-01-05 13:07:17.408 005 18176.62 76.00 52690.93 88888.00 2007-01-05 13:07:17.908 005 18176.64 76.09 52690.95 88888.00 2007-01-05 13:07:18.408 005 18176.75 76.31 52690.93 88888.00 2007-01-05 13:07:18.908 005 18176.88 76.39 52691.04 88888.00 2007-01-05 13:07:19.408 005 18176.98 76.31 52691.21 88888.00 2007-01-05 13:07:19.908 005 18177.01 76.39 52691.25 88888.00 2007-01-05 13:07:20.408 005 18177.28 76.44 52691.14 88888.00 2007-01-05 13:07:20.908 005 18177.53 76.46 52691.26 88888.00 2007-01-05 13:07:21.408 005 18177.60 76.57 52691.33 88888.00 2007-01-05 13:07:21.908 005 18177.70 76.63 52691.39 88888.00 2007-01-05 13:07:22.408 005 18177.81 76.68 52691.59 88888.00 2007-01-05 13:07:22.908 005 18177.93 76.85 52691.75 88888.00 2007-01-05 13:07:23.408 005 18177.98 76.96 52691.83 88888.00 2007-01-05 13:07:23.908 005 18178.16 76.94 52691.94 88888.00 2007-01-05 13:07:24.408 005 18178.37 76.97 52691.94 88888.00 2007-01-05 13:07:24.908 005 18178.41 76.97 52691.95 88888.00 2007-01-05 13:07:25.408 005 18178.34 76.90 52692.09 88888.00 2007-01-05 13:07:25.908 005 18178.21 76.80 52692.22 88888.00 2007-01-05 13:07:26.408 005 18178.27 76.69 52692.31 88888.00 2007-01-05 13:07:26.908 005 18178.14 76.59 52692.45 88888.00 2007-01-05 13:07:27.408 005 18178.12 76.59 52692.67 88888.00 2007-01-05 13:07:27.908 005 18178.08 76.50 52692.75 88888.00 2007-01-05 13:07:28.408 005 18178.03 76.34 52692.72 88888.00 2007-01-05 13:07:28.908 005 18178.04 76.12 52692.88 88888.00 2007-01-05 13:07:29.408 005 18177.97 76.06 52693.03 88888.00 2007-01-05 13:07:29.908 005 18177.98 75.85 52693.06 88888.00 2007-01-05 13:07:30.408 005 18177.84 75.63 52693.04 88888.00 2007-01-05 13:07:30.908 005 18177.66 75.32 52693.12 88888.00 2007-01-05 13:07:31.408 005 18177.49 75.15 52693.26 88888.00 2007-01-05 13:07:31.908 005 18177.36 75.01 52693.38 88888.00 2007-01-05 13:07:32.408 005 18177.21 74.65 52693.39 88888.00 2007-01-05 13:07:32.908 005 18177.10 74.37 52693.42 88888.00 2007-01-05 13:07:33.408 005 18176.98 74.13 52693.43 88888.00 2007-01-05 13:07:33.908 005 18176.93 73.88 52693.41 88888.00 2007-01-05 13:07:34.408 005 18176.82 73.63 52693.30 88888.00 2007-01-05 13:07:34.908 005 18176.69 73.32 52693.36 88888.00 2007-01-05 13:07:35.408 005 18176.49 73.08 52693.39 88888.00 2007-01-05 13:07:35.908 005 18176.44 72.92 52693.42 88888.00 2007-01-05 13:07:36.408 005 18176.43 72.86 52693.51 88888.00 2007-01-05 13:07:36.908 005 18176.45 72.75 52693.65 88888.00 2007-01-05 13:07:37.408 005 18176.19 72.57 52693.64 88888.00 2007-01-05 13:07:37.908 005 18176.00 72.35 52693.65 88888.00 2007-01-05 13:07:38.408 005 18176.05 72.17 52693.65 88888.00 2007-01-05 13:07:38.908 005 18176.16 72.19 52693.55 88888.00 2007-01-05 13:07:39.408 005 18176.10 72.12 52693.56 88888.00 2007-01-05 13:07:39.908 005 18176.07 72.05 52693.58 88888.00 2007-01-05 13:07:40.408 005 18175.95 71.87 52693.64 88888.00 2007-01-05 13:07:40.908 005 18175.97 71.85 52693.60 88888.00 2007-01-05 13:07:41.408 005 18176.10 72.00 52693.59 88888.00 2007-01-05 13:07:41.908 005 18176.08 71.99 52693.59 88888.00 2007-01-05 13:07:42.408 005 18175.91 71.92 52693.62 88888.00 2007-01-05 13:07:42.908 005 18176.05 71.96 52693.74 88888.00 2007-01-05 13:07:43.408 005 18176.05 71.97 52693.89 88888.00 2007-01-05 13:07:43.908 005 18175.95 72.05 52693.81 88888.00 2007-01-05 13:07:44.408 005 18175.96 72.05 52693.79 88888.00 2007-01-05 13:07:44.908 005 18175.93 72.03 52693.84 88888.00 2007-01-05 13:07:45.408 005 18175.88 72.13 52693.81 88888.00 2007-01-05 13:07:45.908 005 18175.79 72.08 52693.77 88888.00 2007-01-05 13:07:46.408 005 18175.90 71.99 52693.73 88888.00 2007-01-05 13:07:46.908 005 18175.70 71.97 52693.65 88888.00 2007-01-05 13:07:47.408 005 18175.67 72.00 52693.65 88888.00 2007-01-05 13:07:47.908 005 18175.73 71.97 52693.72 88888.00 2007-01-05 13:07:48.408 005 18175.66 71.84 52693.67 88888.00 2007-01-05 13:07:48.908 005 18175.77 71.74 52693.48 88888.00 2007-01-05 13:07:49.408 005 18175.69 71.75 52693.42 88888.00 2007-01-05 13:07:49.908 005 18175.73 71.76 52693.27 88888.00 2007-01-05 13:07:50.408 005 18175.65 71.87 52693.19 88888.00 2007-01-05 13:07:50.908 005 18175.60 71.87 52693.10 88888.00 2007-01-05 13:07:51.408 005 18175.57 71.89 52693.00 88888.00 2007-01-05 13:07:51.908 005 18175.58 71.89 52693.03 88888.00 2007-01-05 13:07:52.408 005 18175.73 71.98 52693.15 88888.00 2007-01-05 13:07:52.908 005 18175.97 71.99 52693.10 88888.00 2007-01-05 13:07:53.408 005 18176.08 71.98 52692.90 88888.00 2007-01-05 13:07:53.908 005 18176.22 71.88 52692.81 88888.00 2007-01-05 13:07:54.408 005 18176.23 71.83 52692.89 88888.00 2007-01-05 13:07:54.908 005 18176.29 71.91 52692.79 88888.00 2007-01-05 13:07:55.408 005 18176.28 72.02 52692.79 88888.00 2007-01-05 13:07:55.908 005 18176.42 72.05 52692.79 88888.00 2007-01-05 13:07:56.408 005 18176.51 72.06 52692.73 88888.00 2007-01-05 13:07:56.908 005 18176.65 72.18 52692.54 88888.00 2007-01-05 13:07:57.408 005 18176.68 72.15 52692.54 88888.00 2007-01-05 13:07:57.908 005 18176.74 72.17 52692.57 88888.00 2007-01-05 13:07:58.408 005 18176.93 72.22 52692.51 88888.00 2007-01-05 13:07:58.908 005 18176.86 72.16 52692.35 88888.00 2007-01-05 13:07:59.408 005 18176.93 72.23 52692.28 88888.00 2007-01-05 13:07:59.908 005 18176.98 72.29 52692.26 88888.00 2007-01-05 13:08:00.408 005 18177.06 72.30 52692.29 88888.00 2007-01-05 13:08:00.908 005 18177.10 72.26 52692.30 88888.00 2007-01-05 13:08:01.408 005 18177.21 72.26 52692.14 88888.00 2007-01-05 13:08:01.908 005 18177.26 72.22 52692.09 88888.00 2007-01-05 13:08:02.408 005 18177.17 72.31 52692.05 88888.00 2007-01-05 13:08:02.908 005 18177.12 72.41 52692.12 88888.00 2007-01-05 13:08:03.408 005 18177.17 72.42 52692.17 88888.00 2007-01-05 13:08:03.908 005 18177.22 72.44 52692.10 88888.00 2007-01-05 13:08:04.408 005 18177.08 72.43 52692.06 88888.00 2007-01-05 13:08:04.908 005 18177.03 72.41 52692.03 88888.00 2007-01-05 13:08:05.408 005 18177.01 72.52 52692.06 88888.00 2007-01-05 13:08:05.908 005 18176.94 72.44 52692.08 88888.00 2007-01-05 13:08:06.408 005 18177.11 72.37 52692.12 88888.00 2007-01-05 13:08:06.908 005 18177.25 72.43 52692.08 88888.00 2007-01-05 13:08:07.408 005 18177.22 72.44 52692.11 88888.00 2007-01-05 13:08:07.908 005 18177.19 72.37 52692.18 88888.00 2007-01-05 13:08:08.408 005 18177.21 72.43 52692.21 88888.00 2007-01-05 13:08:08.908 005 18177.31 72.46 52692.11 88888.00 2007-01-05 13:08:09.408 005 18177.34 72.43 52692.02 88888.00 2007-01-05 13:08:09.908 005 18177.28 72.43 52692.00 88888.00 2007-01-05 13:08:10.408 005 18177.17 72.43 52692.00 88888.00 2007-01-05 13:08:10.908 005 18177.15 72.38 52692.02 88888.00 2007-01-05 13:08:11.408 005 18177.20 72.29 52691.93 88888.00 2007-01-05 13:08:11.908 005 18177.21 72.42 52691.80 88888.00 2007-01-05 13:08:12.408 005 18177.14 72.50 52691.75 88888.00 2007-01-05 13:08:12.908 005 18177.17 72.44 52691.82 88888.00 2007-01-05 13:08:13.408 005 18177.17 72.36 52691.82 88888.00 2007-01-05 13:08:13.908 005 18177.06 72.21 52691.73 88888.00 2007-01-05 13:08:14.408 005 18177.05 72.07 52691.67 88888.00 2007-01-05 13:08:14.908 005 18176.96 72.03 52691.57 88888.00 2007-01-05 13:08:15.408 005 18176.88 72.04 52691.49 88888.00 2007-01-05 13:08:15.908 005 18176.85 71.99 52691.53 88888.00 2007-01-05 13:08:16.408 005 18176.84 71.89 52691.57 88888.00 2007-01-05 13:08:16.908 005 18176.87 71.83 52691.50 88888.00 2007-01-05 13:08:17.408 005 18176.82 71.70 52691.45 88888.00 2007-01-05 13:08:17.908 005 18176.65 71.51 52691.40 88888.00 2007-01-05 13:08:18.408 005 18176.51 71.40 52691.33 88888.00 2007-01-05 13:08:18.908 005 18176.31 71.28 52691.18 88888.00 2007-01-05 13:08:19.408 005 18176.24 71.26 52691.21 88888.00 2007-01-05 13:08:19.908 005 18176.31 71.09 52691.06 88888.00 2007-01-05 13:08:20.408 005 18176.16 71.04 52691.14 88888.00 2007-01-05 13:08:20.908 005 18176.12 70.92 52691.14 88888.00 2007-01-05 13:08:21.408 005 18176.21 70.88 52691.23 88888.00 2007-01-05 13:08:21.908 005 18176.10 70.87 52691.15 88888.00 2007-01-05 13:08:22.408 005 18175.92 70.83 52691.17 88888.00 2007-01-05 13:08:22.908 005 18175.79 70.78 52691.23 88888.00 2007-01-05 13:08:23.408 005 18175.71 70.67 52691.12 88888.00 2007-01-05 13:08:23.908 005 18175.58 70.68 52691.17 88888.00 2007-01-05 13:08:24.408 005 18175.47 70.65 52691.21 88888.00 2007-01-05 13:08:24.908 005 18175.32 70.65 52691.26 88888.00 2007-01-05 13:08:25.408 005 18175.10 70.57 52691.23 88888.00 2007-01-05 13:08:25.908 005 18174.91 70.35 52691.23 88888.00 2007-01-05 13:08:26.408 005 18174.99 70.35 52691.34 88888.00 2007-01-05 13:08:26.908 005 18174.75 70.48 52691.32 88888.00 2007-01-05 13:08:27.408 005 18174.36 70.62 52691.30 88888.00 2007-01-05 13:08:27.908 005 18174.35 70.59 52691.28 88888.00 2007-01-05 13:08:28.408 005 18174.29 70.54 52691.23 88888.00 2007-01-05 13:08:28.908 005 18174.19 70.43 52691.27 88888.00 2007-01-05 13:08:29.408 005 18174.16 70.38 52691.37 88888.00 2007-01-05 13:08:29.908 005 18174.04 70.46 52691.51 88888.00 2007-01-05 13:08:30.408 005 18173.97 70.49 52691.60 88888.00 2007-01-05 13:08:30.908 005 18173.86 70.55 52691.71 88888.00 2007-01-05 13:08:31.408 005 18173.93 70.54 52691.74 88888.00 2007-01-05 13:08:31.908 005 18173.89 70.52 52691.74 88888.00 2007-01-05 13:08:32.408 005 18173.73 70.52 52691.85 88888.00 2007-01-05 13:08:32.908 005 18173.70 70.50 52691.86 88888.00 2007-01-05 13:08:33.408 005 18173.59 70.52 52691.88 88888.00 2007-01-05 13:08:33.908 005 18173.46 70.45 52691.90 88888.00 2007-01-05 13:08:34.408 005 18173.48 70.45 52691.95 88888.00 2007-01-05 13:08:34.908 005 18173.53 70.45 52691.87 88888.00 2007-01-05 13:08:35.408 005 18173.43 70.56 52691.91 88888.00 2007-01-05 13:08:35.908 005 18173.63 70.51 52691.90 88888.00 2007-01-05 13:08:36.408 005 18173.69 70.47 52691.95 88888.00 2007-01-05 13:08:36.908 005 18173.70 70.45 52692.12 88888.00 2007-01-05 13:08:37.408 005 18173.63 70.48 52692.09 88888.00 2007-01-05 13:08:37.908 005 18173.64 70.54 52692.15 88888.00 2007-01-05 13:08:38.408 005 18173.75 70.54 52692.19 88888.00 2007-01-05 13:08:38.908 005 18173.77 70.62 52692.26 88888.00 2007-01-05 13:08:39.408 005 18173.77 70.59 52692.29 88888.00 2007-01-05 13:08:39.908 005 18173.90 70.61 52692.21 88888.00 2007-01-05 13:08:40.408 005 18173.86 70.45 52692.11 88888.00 2007-01-05 13:08:40.908 005 18173.82 70.58 52692.02 88888.00 2007-01-05 13:08:41.408 005 18173.86 70.69 52692.14 88888.00 2007-01-05 13:08:41.908 005 18173.95 70.68 52692.23 88888.00 2007-01-05 13:08:42.408 005 18173.93 70.85 52692.23 88888.00 2007-01-05 13:08:42.908 005 18173.91 70.98 52692.28 88888.00 2007-01-05 13:08:43.408 005 18173.93 70.96 52692.29 88888.00 2007-01-05 13:08:43.908 005 18173.95 70.95 52692.42 88888.00 2007-01-05 13:08:44.408 005 18174.19 70.84 52692.54 88888.00 2007-01-05 13:08:44.908 005 18174.25 70.76 52692.51 88888.00 2007-01-05 13:08:45.408 005 18174.08 70.81 52692.52 88888.00 2007-01-05 13:08:45.908 005 18173.97 70.72 52692.70 88888.00 2007-01-05 13:08:46.408 005 18173.85 70.68 52692.76 88888.00 2007-01-05 13:08:46.908 005 18173.85 70.70 52692.76 88888.00 2007-01-05 13:08:47.408 005 18173.89 70.69 52692.81 88888.00 2007-01-05 13:08:47.908 005 18173.96 70.61 52692.81 88888.00 2007-01-05 13:08:48.408 005 18173.90 70.45 52692.81 88888.00 2007-01-05 13:08:48.908 005 18173.99 70.41 52692.81 88888.00 2007-01-05 13:08:49.408 005 18174.14 70.37 52692.75 88888.00 2007-01-05 13:08:49.908 005 18174.12 70.30 52692.70 88888.00 2007-01-05 13:08:50.408 005 18174.06 70.16 52692.73 88888.00 2007-01-05 13:08:50.908 005 18173.95 70.05 52692.78 88888.00 2007-01-05 13:08:51.408 005 18173.97 69.96 52692.80 88888.00 2007-01-05 13:08:51.908 005 18174.10 69.96 52692.78 88888.00 2007-01-05 13:08:52.408 005 18173.89 69.92 52692.80 88888.00 2007-01-05 13:08:52.908 005 18173.97 69.94 52692.85 88888.00 2007-01-05 13:08:53.408 005 18174.08 69.88 52692.86 88888.00 2007-01-05 13:08:53.908 005 18174.12 69.88 52692.88 88888.00 2007-01-05 13:08:54.408 005 18174.01 69.91 52692.89 88888.00 2007-01-05 13:08:54.908 005 18173.93 69.84 52692.80 88888.00 2007-01-05 13:08:55.408 005 18173.94 69.71 52692.67 88888.00 2007-01-05 13:08:55.908 005 18174.05 69.74 52692.69 88888.00 2007-01-05 13:08:56.408 005 18174.14 69.76 52692.76 88888.00 2007-01-05 13:08:56.908 005 18174.13 69.87 52692.68 88888.00 2007-01-05 13:08:57.408 005 18174.12 69.99 52692.58 88888.00 2007-01-05 13:08:57.908 005 18174.24 69.97 52692.61 88888.00 2007-01-05 13:08:58.408 005 18174.25 69.87 52692.49 88888.00 2007-01-05 13:08:58.908 005 18174.10 69.83 52692.43 88888.00 2007-01-05 13:08:59.408 005 18174.04 69.94 52692.55 88888.00 2007-01-05 13:08:59.908 005 18174.00 69.96 52692.52 88888.00 2007-01-05 13:09:00.408 005 18173.97 69.90 52692.46 88888.00 2007-01-05 13:09:00.908 005 18174.03 69.98 52692.63 88888.00 2007-01-05 13:09:01.408 005 18173.99 70.00 52692.63 88888.00 2007-01-05 13:09:01.908 005 18173.88 69.98 52692.54 88888.00 2007-01-05 13:09:02.408 005 18173.88 69.82 52692.48 88888.00 2007-01-05 13:09:02.908 005 18173.80 69.73 52692.37 88888.00 2007-01-05 13:09:03.408 005 18173.77 69.71 52692.29 88888.00 2007-01-05 13:09:03.908 005 18173.75 69.63 52692.31 88888.00 2007-01-05 13:09:04.408 005 18173.74 69.49 52692.33 88888.00 2007-01-05 13:09:04.908 005 18173.81 69.42 52692.19 88888.00 2007-01-05 13:09:05.408 005 18173.91 69.40 52692.14 88888.00 2007-01-05 13:09:05.908 005 18173.82 69.36 52692.18 88888.00 2007-01-05 13:09:06.408 005 18173.89 69.26 52692.20 88888.00 2007-01-05 13:09:06.908 005 18173.90 69.31 52692.23 88888.00 2007-01-05 13:09:07.408 005 18174.02 69.30 52692.10 88888.00 2007-01-05 13:09:07.908 005 18174.13 69.36 52692.02 88888.00 2007-01-05 13:09:08.408 005 18174.16 69.43 52691.99 88888.00 2007-01-05 13:09:08.908 005 18174.28 69.44 52692.05 88888.00 2007-01-05 13:09:09.408 005 18174.32 69.44 52692.15 88888.00 2007-01-05 13:09:09.908 005 18174.28 69.49 52692.10 88888.00 2007-01-05 13:09:10.408 005 18174.25 69.54 52692.10 88888.00 2007-01-05 13:09:10.908 005 18174.33 69.52 52692.23 88888.00 2007-01-05 13:09:11.408 005 18174.37 69.50 52692.16 88888.00 2007-01-05 13:09:11.908 005 18174.49 69.52 52692.08 88888.00 2007-01-05 13:09:12.408 005 18174.55 69.41 52692.15 88888.00 2007-01-05 13:09:12.908 005 18174.48 69.44 52692.17 88888.00 2007-01-05 13:09:13.408 005 18174.37 69.50 52692.06 88888.00 2007-01-05 13:09:13.908 005 18174.34 69.53 52692.12 88888.00 2007-01-05 13:09:14.408 005 18174.29 69.52 52692.18 88888.00 2007-01-05 13:09:14.908 005 18174.27 69.51 52692.17 88888.00 2007-01-05 13:09:15.408 005 18174.26 69.48 52692.16 88888.00 2007-01-05 13:09:15.908 005 18174.24 69.55 52692.07 88888.00 2007-01-05 13:09:16.408 005 18174.29 69.44 52692.00 88888.00 2007-01-05 13:09:16.908 005 18174.29 69.44 52692.02 88888.00 2007-01-05 13:09:17.408 005 18174.16 69.45 52691.95 88888.00 2007-01-05 13:09:17.908 005 18174.14 69.53 52691.88 88888.00 2007-01-05 13:09:18.408 005 18174.02 69.55 52691.84 88888.00 2007-01-05 13:09:18.908 005 18174.03 69.63 52691.75 88888.00 2007-01-05 13:09:19.408 005 18174.10 69.66 52691.65 88888.00 2007-01-05 13:09:19.908 005 18174.07 69.69 52691.60 88888.00 2007-01-05 13:09:20.408 005 18174.00 69.62 52691.67 88888.00 2007-01-05 13:09:20.908 005 18174.06 69.51 52691.63 88888.00 2007-01-05 13:09:21.408 005 18174.05 69.61 52691.53 88888.00 2007-01-05 13:09:21.908 005 18173.99 69.67 52691.53 88888.00 2007-01-05 13:09:22.408 005 18173.94 69.70 52691.51 88888.00 2007-01-05 13:09:22.908 005 18174.11 69.64 52691.50 88888.00 2007-01-05 13:09:23.408 005 18173.97 69.66 52691.42 88888.00 2007-01-05 13:09:23.908 005 18173.96 69.63 52691.47 88888.00 2007-01-05 13:09:24.408 005 18173.89 69.69 52691.46 88888.00 2007-01-05 13:09:24.908 005 18173.85 69.70 52691.52 88888.00 2007-01-05 13:09:25.408 005 18174.03 69.80 52691.60 88888.00 2007-01-05 13:09:25.908 005 18174.08 69.97 52691.57 88888.00 2007-01-05 13:09:26.408 005 18174.01 70.02 52691.53 88888.00 2007-01-05 13:09:26.908 005 18174.11 70.12 52691.53 88888.00 2007-01-05 13:09:27.408 005 18174.04 70.13 52691.48 88888.00 2007-01-05 13:09:27.908 005 18174.05 70.20 52691.42 88888.00 2007-01-05 13:09:28.408 005 18173.96 70.23 52691.39 88888.00 2007-01-05 13:09:28.908 005 18174.12 70.29 52691.44 88888.00 2007-01-05 13:09:29.408 005 18174.16 70.39 52691.40 88888.00 2007-01-05 13:09:29.908 005 18174.16 70.45 52691.32 88888.00 2007-01-05 13:09:30.408 005 18174.18 70.52 52691.40 88888.00 2007-01-05 13:09:30.908 005 18174.16 70.57 52691.40 88888.00 2007-01-05 13:09:31.408 005 18174.14 70.63 52691.34 88888.00 2007-01-05 13:09:31.908 005 18174.18 70.65 52691.35 88888.00 2007-01-05 13:09:32.408 005 18174.24 70.68 52691.62 88888.00 2007-01-05 13:09:32.908 005 18174.28 70.66 52691.56 88888.00 2007-01-05 13:09:33.408 005 18174.33 70.76 52691.41 88888.00 2007-01-05 13:09:33.908 005 18174.40 70.78 52691.35 88888.00 2007-01-05 13:09:34.408 005 18174.39 70.83 52691.35 88888.00 2007-01-05 13:09:34.908 005 18174.34 70.92 52691.36 88888.00 2007-01-05 13:09:35.408 005 18174.39 70.99 52691.30 88888.00 2007-01-05 13:09:35.908 005 18174.37 71.06 52691.33 88888.00 2007-01-05 13:09:36.408 005 18174.44 71.13 52691.30 88888.00 2007-01-05 13:09:36.908 005 18174.40 71.18 52691.21 88888.00 2007-01-05 13:09:37.408 005 18174.53 71.17 52691.35 88888.00 2007-01-05 13:09:37.908 005 18174.58 71.11 52691.52 88888.00 2007-01-05 13:09:38.408 005 18174.47 71.19 52691.50 88888.00 2007-01-05 13:09:38.908 005 18174.55 71.20 52691.47 88888.00 2007-01-05 13:09:39.408 005 18174.54 71.21 52691.52 88888.00 2007-01-05 13:09:39.908 005 18174.56 71.13 52691.61 88888.00 2007-01-05 13:09:40.408 005 18174.58 71.11 52691.61 88888.00 2007-01-05 13:09:40.908 005 18174.78 71.14 52691.67 88888.00 2007-01-05 13:09:41.408 005 18174.83 71.24 52691.59 88888.00 2007-01-05 13:09:41.908 005 18174.86 71.21 52691.45 88888.00 2007-01-05 13:09:42.408 005 18174.89 71.30 52691.52 88888.00 2007-01-05 13:09:42.908 005 18174.94 71.21 52691.68 88888.00 2007-01-05 13:09:43.408 005 18174.99 71.28 52691.64 88888.00 2007-01-05 13:09:43.908 005 18175.08 71.45 52691.57 88888.00 2007-01-05 13:09:44.408 005 18175.09 71.50 52691.50 88888.00 2007-01-05 13:09:44.908 005 18175.04 71.42 52691.57 88888.00 2007-01-05 13:09:45.408 005 18174.89 71.41 52691.59 88888.00 2007-01-05 13:09:45.908 005 18175.01 71.57 52691.65 88888.00 2007-01-05 13:09:46.408 005 18175.06 71.70 52691.70 88888.00 2007-01-05 13:09:46.908 005 18175.16 71.69 52691.81 88888.00 2007-01-05 13:09:47.408 005 18175.19 71.75 52691.77 88888.00 2007-01-05 13:09:47.908 005 18175.27 71.77 52691.60 88888.00 2007-01-05 13:09:48.408 005 18175.27 71.79 52691.60 88888.00 2007-01-05 13:09:48.908 005 18175.21 71.83 52691.60 88888.00 2007-01-05 13:09:49.408 005 18175.16 71.83 52691.67 88888.00 2007-01-05 13:09:49.908 005 18175.14 71.84 52691.68 88888.00 2007-01-05 13:09:50.408 005 18175.14 71.87 52691.79 88888.00 2007-01-05 13:09:50.908 005 18175.08 71.91 52691.75 88888.00 2007-01-05 13:09:51.408 005 18175.02 71.95 52691.68 88888.00 2007-01-05 13:09:51.908 005 18174.95 71.91 52691.59 88888.00 2007-01-05 13:09:52.408 005 18175.11 71.90 52691.71 88888.00 2007-01-05 13:09:52.908 005 18175.09 72.00 52691.83 88888.00 2007-01-05 13:09:53.408 005 18174.95 72.05 52691.81 88888.00 2007-01-05 13:09:53.908 005 18174.92 72.10 52691.86 88888.00 2007-01-05 13:09:54.408 005 18174.84 72.14 52691.97 88888.00 2007-01-05 13:09:54.908 005 18174.90 72.15 52691.88 88888.00 2007-01-05 13:09:55.408 005 18174.95 72.14 52691.83 88888.00 2007-01-05 13:09:55.908 005 18174.79 72.13 52691.91 88888.00 2007-01-05 13:09:56.408 005 18174.82 72.14 52691.97 88888.00 2007-01-05 13:09:56.908 005 18174.90 72.14 52691.95 88888.00 2007-01-05 13:09:57.408 005 18174.87 72.15 52691.91 88888.00 2007-01-05 13:09:57.908 005 18174.92 72.15 52691.84 88888.00 2007-01-05 13:09:58.408 005 18174.95 72.21 52691.87 88888.00 2007-01-05 13:09:58.908 005 18174.92 72.25 52691.88 88888.00 2007-01-05 13:09:59.408 005 18174.90 72.19 52691.90 88888.00 2007-01-05 13:09:59.908 005 18174.97 72.10 52691.94 88888.00 2007-01-05 13:10:00.408 005 18174.94 72.08 52692.02 88888.00 2007-01-05 13:10:00.908 005 18174.82 72.02 52692.05 88888.00 2007-01-05 13:10:01.408 005 18174.81 72.03 52691.93 88888.00 2007-01-05 13:10:01.908 005 18174.80 72.07 52691.99 88888.00 2007-01-05 13:10:02.408 005 18174.81 72.07 52692.20 88888.00 2007-01-05 13:10:02.908 005 18174.89 72.12 52692.17 88888.00 2007-01-05 13:10:03.408 005 18174.89 72.14 52692.17 88888.00 2007-01-05 13:10:03.908 005 18174.80 72.04 52692.15 88888.00 2007-01-05 13:10:04.408 005 18174.91 72.00 52692.11 88888.00 2007-01-05 13:10:04.908 005 18174.84 71.96 52692.20 88888.00 2007-01-05 13:10:05.408 005 18174.75 71.98 52692.29 88888.00 2007-01-05 13:10:05.908 005 18174.79 72.10 52692.30 88888.00 2007-01-05 13:10:06.408 005 18174.82 72.15 52692.34 88888.00 2007-01-05 13:10:06.908 005 18174.94 72.02 52692.41 88888.00 2007-01-05 13:10:07.408 005 18174.91 72.00 52692.31 88888.00 2007-01-05 13:10:07.908 005 18174.86 71.99 52692.17 88888.00 2007-01-05 13:10:08.408 005 18174.92 72.01 52692.17 88888.00 2007-01-05 13:10:08.908 005 18175.01 71.99 52692.25 88888.00 2007-01-05 13:10:09.408 005 18174.86 71.98 52692.26 88888.00 2007-01-05 13:10:09.908 005 18174.69 71.92 52692.37 88888.00 2007-01-05 13:10:10.408 005 18174.69 71.85 52692.30 88888.00 2007-01-05 13:10:10.908 005 18174.89 71.94 52692.32 88888.00 2007-01-05 13:10:11.408 005 18174.84 71.85 52692.41 88888.00 2007-01-05 13:10:11.908 005 18174.89 71.82 52692.48 88888.00 2007-01-05 13:10:12.408 005 18174.84 71.88 52692.35 88888.00 2007-01-05 13:10:12.908 005 18174.81 71.95 52692.31 88888.00 2007-01-05 13:10:13.408 005 18174.79 71.87 52692.42 88888.00 2007-01-05 13:10:13.908 005 18174.48 71.85 52692.50 88888.00 2007-01-05 13:10:14.408 005 18174.49 71.88 52692.50 88888.00 2007-01-05 13:10:14.908 005 18174.67 71.85 52692.52 88888.00 2007-01-05 13:10:15.408 005 18174.73 71.77 52692.49 88888.00 2007-01-05 13:10:15.908 005 18174.65 71.77 52692.40 88888.00 2007-01-05 13:10:16.408 005 18174.72 71.89 52692.29 88888.00 2007-01-05 13:10:16.908 005 18174.64 71.89 52692.34 88888.00 2007-01-05 13:10:17.405 005 18174.61 71.78 52692.46 88888.00 2007-01-05 13:10:17.905 005 18174.49 71.66 52692.49 88888.00 2007-01-05 13:10:18.405 005 18174.50 71.64 52692.50 88888.00 2007-01-05 13:10:18.905 005 18174.62 71.72 52692.56 88888.00 2007-01-05 13:10:19.405 005 18174.68 71.73 52692.61 88888.00 2007-01-05 13:10:19.905 005 18174.60 71.74 52692.53 88888.00 2007-01-05 13:10:20.405 005 18174.70 71.67 52692.51 88888.00 2007-01-05 13:10:20.905 005 18174.71 71.65 52692.63 88888.00 2007-01-05 13:10:21.405 005 18174.65 71.73 52692.56 88888.00 2007-01-05 13:10:21.905 005 18174.68 71.71 52692.49 88888.00 2007-01-05 13:10:22.405 005 18174.64 71.68 52692.64 88888.00 2007-01-05 13:10:22.905 005 18174.62 71.67 52692.63 88888.00 2007-01-05 13:10:23.405 005 18174.69 71.71 52692.44 88888.00 2007-01-05 13:10:23.905 005 18174.56 71.64 52692.52 88888.00 2007-01-05 13:10:24.405 005 18174.73 71.61 52692.50 88888.00 2007-01-05 13:10:24.905 005 18174.76 71.63 52692.37 88888.00 2007-01-05 13:10:25.405 005 18174.80 71.65 52692.40 88888.00 2007-01-05 13:10:25.905 005 18174.70 71.70 52692.45 88888.00 2007-01-05 13:10:26.405 005 18174.76 71.67 52692.30 88888.00 2007-01-05 13:10:26.905 005 18174.71 71.62 52692.32 88888.00 2007-01-05 13:10:27.405 005 18174.60 71.65 52692.29 88888.00 2007-01-05 13:10:27.905 005 18174.68 71.66 52692.25 88888.00 2007-01-05 13:10:28.405 005 18174.76 71.59 52692.23 88888.00 2007-01-05 13:10:28.905 005 18174.73 71.65 52692.23 88888.00 2007-01-05 13:10:29.405 005 18174.54 71.65 52692.19 88888.00 2007-01-05 13:10:29.905 005 18174.49 71.61 52692.20 88888.00 2007-01-05 13:10:30.405 005 18174.51 71.44 52692.20 88888.00 2007-01-05 13:10:30.905 005 18174.56 71.31 52692.21 88888.00 2007-01-05 13:10:31.405 005 18174.54 71.39 52692.15 88888.00 2007-01-05 13:10:31.905 005 18174.49 71.43 52692.09 88888.00 2007-01-05 13:10:32.405 005 18174.59 71.47 52692.15 88888.00 2007-01-05 13:10:32.905 005 18174.64 71.41 52692.18 88888.00 2007-01-05 13:10:33.405 005 18174.65 71.41 52692.21 88888.00 2007-01-05 13:10:33.905 005 18174.69 71.48 52692.18 88888.00 2007-01-05 13:10:34.405 005 18174.66 71.53 52692.16 88888.00 2007-01-05 13:10:34.905 005 18174.76 71.45 52692.17 88888.00 2007-01-05 13:10:35.405 005 18174.73 71.39 52692.15 88888.00 2007-01-05 13:10:35.905 005 18174.80 71.36 52692.21 88888.00 2007-01-05 13:10:36.405 005 18174.75 71.41 52692.20 88888.00 2007-01-05 13:10:36.905 005 18174.61 71.49 52692.14 88888.00 2007-01-05 13:10:37.405 005 18174.64 71.54 52692.06 88888.00 2007-01-05 13:10:37.905 005 18174.73 71.48 52692.06 88888.00 2007-01-05 13:10:38.405 005 18174.67 71.42 52692.07 88888.00 2007-01-05 13:10:38.905 005 18174.61 71.47 52692.00 88888.00 2007-01-05 13:10:39.405 005 18174.58 71.50 52692.00 88888.00 2007-01-05 13:10:39.905 005 18174.67 71.46 52692.17 88888.00 2007-01-05 13:10:40.405 005 18174.71 71.42 52692.08 88888.00 2007-01-05 13:10:40.905 005 18174.67 71.49 52692.05 88888.00 2007-01-05 13:10:41.405 005 18174.48 71.51 52692.08 88888.00 2007-01-05 13:10:41.905 005 18174.45 71.57 52692.03 88888.00 2007-01-05 13:10:42.405 005 18174.55 71.55 52691.96 88888.00 2007-01-05 13:10:42.905 005 18174.53 71.51 52691.96 88888.00 2007-01-05 13:10:43.405 005 18174.39 71.48 52692.04 88888.00 2007-01-05 13:10:43.905 005 18174.46 71.45 52692.02 88888.00 2007-01-05 13:10:44.405 005 18174.47 71.47 52692.02 88888.00 2007-01-05 13:10:44.905 005 18174.53 71.54 52692.04 88888.00 2007-01-05 13:10:45.405 005 18174.51 71.48 52692.02 88888.00 2007-01-05 13:10:45.905 005 18174.49 71.52 52691.88 88888.00 2007-01-05 13:10:46.405 005 18174.49 71.57 52691.92 88888.00 2007-01-05 13:10:46.905 005 18174.37 71.63 52691.97 88888.00 2007-01-05 13:10:47.405 005 18174.49 71.61 52691.96 88888.00 2007-01-05 13:10:47.905 005 18174.50 71.59 52691.92 88888.00 2007-01-05 13:10:48.405 005 18174.50 71.64 52691.83 88888.00 2007-01-05 13:10:48.905 005 18174.56 71.71 52691.90 88888.00 2007-01-05 13:10:49.405 005 18174.50 71.72 52691.99 88888.00 2007-01-05 13:10:49.905 005 18174.41 71.70 52691.99 88888.00 2007-01-05 13:10:50.405 005 18174.43 71.68 52691.96 88888.00 2007-01-05 13:10:50.905 005 18174.44 71.59 52691.85 88888.00 2007-01-05 13:10:51.405 005 18174.39 71.51 52691.82 88888.00 2007-01-05 13:10:51.905 005 18174.34 71.62 52691.70 88888.00 2007-01-05 13:10:52.405 005 18174.28 71.58 52691.75 88888.00 2007-01-05 13:10:52.905 005 18174.28 71.63 52691.81 88888.00 2007-01-05 13:10:53.405 005 18174.37 71.62 52691.84 88888.00 2007-01-05 13:10:53.905 005 18174.44 71.52 52691.79 88888.00 2007-01-05 13:10:54.405 005 18174.36 71.54 52691.87 88888.00 2007-01-05 13:10:54.905 005 18174.19 71.59 52691.98 88888.00 2007-01-05 13:10:55.405 005 18174.13 71.61 52692.03 88888.00 2007-01-05 13:10:55.905 005 18174.08 71.68 52692.05 88888.00 2007-01-05 13:10:56.405 005 18174.04 71.67 52692.14 88888.00 2007-01-05 13:10:56.905 005 18174.05 71.61 52692.17 88888.00 2007-01-05 13:10:57.405 005 18174.17 71.68 52692.00 88888.00 2007-01-05 13:10:57.905 005 18174.15 71.56 52691.92 88888.00 2007-01-05 13:10:58.405 005 18174.07 71.40 52691.81 88888.00 2007-01-05 13:10:58.905 005 18174.10 71.40 52691.80 88888.00 2007-01-05 13:10:59.405 005 18174.06 71.49 52691.75 88888.00 2007-01-05 13:10:59.905 005 18174.01 71.62 52691.77 88888.00 2007-01-05 13:11:00.405 005 18173.93 71.53 52691.84 88888.00 2007-01-05 13:11:00.905 005 18173.86 71.62 52691.81 88888.00 2007-01-05 13:11:01.405 005 18173.91 71.58 52691.76 88888.00 2007-01-05 13:11:01.905 005 18173.82 71.72 52691.71 88888.00 2007-01-05 13:11:02.405 005 18173.99 71.74 52691.56 88888.00 2007-01-05 13:11:02.905 005 18173.84 71.64 52691.60 88888.00 2007-01-05 13:11:03.405 005 18173.69 71.61 52691.74 88888.00 2007-01-05 13:11:03.905 005 18173.79 71.65 52691.69 88888.00 2007-01-05 13:11:04.405 005 18173.82 71.68 52691.68 88888.00 2007-01-05 13:11:04.905 005 18173.79 71.73 52691.64 88888.00 2007-01-05 13:11:05.405 005 18173.65 71.64 52691.67 88888.00 2007-01-05 13:11:05.905 005 18173.62 71.59 52691.74 88888.00 2007-01-05 13:11:06.405 005 18173.71 71.64 52691.77 88888.00 2007-01-05 13:11:06.905 005 18173.68 71.64 52691.76 88888.00 2007-01-05 13:11:07.405 005 18173.63 71.61 52691.84 88888.00 2007-01-05 13:11:07.905 005 18173.81 71.54 52691.81 88888.00 2007-01-05 13:11:08.405 005 18173.81 71.54 52691.86 88888.00 2007-01-05 13:11:08.905 005 18173.69 71.62 52691.90 88888.00 2007-01-05 13:11:09.405 005 18173.73 71.72 52691.80 88888.00 2007-01-05 13:11:09.905 005 18173.70 71.71 52691.67 88888.00 2007-01-05 13:11:10.405 005 18173.88 71.69 52691.73 88888.00 2007-01-05 13:11:10.905 005 18174.16 71.66 52691.84 88888.00 2007-01-05 13:11:11.405 005 18174.00 71.65 52691.91 88888.00 2007-01-05 13:11:11.905 005 18173.67 71.64 52692.06 88888.00 2007-01-05 13:11:12.405 005 18173.68 71.63 52692.06 88888.00 2007-01-05 13:11:12.905 005 18173.65 71.61 52691.96 88888.00 2007-01-05 13:11:13.405 005 18173.60 71.66 52691.93 88888.00 2007-01-05 13:11:13.905 005 18173.64 71.66 52691.95 88888.00 2007-01-05 13:11:14.405 005 18173.73 71.48 52692.12 88888.00 2007-01-05 13:11:14.905 005 18173.53 71.51 52692.14 88888.00 2007-01-05 13:11:15.405 005 18173.54 71.63 52692.09 88888.00 2007-01-05 13:11:15.905 005 18173.70 71.52 52691.98 88888.00 2007-01-05 13:11:16.405 005 18173.83 71.46 52692.08 88888.00 2007-01-05 13:11:16.905 005 18174.17 71.45 52692.22 88888.00 2007-01-05 13:11:17.405 005 18173.92 71.45 52692.30 88888.00 2007-01-05 13:11:17.905 005 18173.68 71.47 52692.18 88888.00 2007-01-05 13:11:18.405 005 18173.65 71.41 52692.07 88888.00 2007-01-05 13:11:18.905 005 18173.54 71.39 52691.98 88888.00 2007-01-05 13:11:19.405 005 18173.52 71.47 52691.90 88888.00 2007-01-05 13:11:19.905 005 18173.52 71.47 52691.93 88888.00 2007-01-05 13:11:20.405 005 18173.47 71.44 52692.05 88888.00 2007-01-05 13:11:20.905 005 18173.46 71.47 52692.18 88888.00 2007-01-05 13:11:21.405 005 18173.34 71.44 52692.06 88888.00 2007-01-05 13:11:21.905 005 18173.26 71.41 52692.10 88888.00 2007-01-05 13:11:22.405 005 18173.34 71.35 52692.03 88888.00 2007-01-05 13:11:22.905 005 18173.24 71.47 52692.04 88888.00 2007-01-05 13:11:23.405 005 18173.26 71.55 52692.05 88888.00 2007-01-05 13:11:23.905 005 18173.34 71.53 52692.05 88888.00 2007-01-05 13:11:24.405 005 18173.25 71.59 52692.16 88888.00 2007-01-05 13:11:24.905 005 18173.24 71.62 52692.19 88888.00 2007-01-05 13:11:25.405 005 18173.27 71.63 52692.19 88888.00 2007-01-05 13:11:25.905 005 18173.26 71.56 52692.18 88888.00 2007-01-05 13:11:26.405 005 18173.20 71.72 52692.09 88888.00 2007-01-05 13:11:26.905 005 18173.12 71.77 52692.02 88888.00 2007-01-05 13:11:27.405 005 18173.20 71.77 52691.92 88888.00 2007-01-05 13:11:27.905 005 18173.17 71.67 52691.91 88888.00 2007-01-05 13:11:28.405 005 18173.05 71.69 52692.02 88888.00 2007-01-05 13:11:28.905 005 18173.07 71.79 52692.04 88888.00 2007-01-05 13:11:29.405 005 18173.19 71.81 52691.93 88888.00 2007-01-05 13:11:29.905 005 18173.10 71.85 52691.97 88888.00 2007-01-05 13:11:30.405 005 18173.04 71.78 52692.06 88888.00 2007-01-05 13:11:30.905 005 18173.09 71.79 52692.18 88888.00 2007-01-05 13:11:31.405 005 18173.10 71.89 52692.21 88888.00 2007-01-05 13:11:31.905 005 18173.08 71.90 52692.14 88888.00 2007-01-05 13:11:32.405 005 18173.02 71.81 52692.12 88888.00 2007-01-05 13:11:32.905 005 18173.02 71.79 52692.11 88888.00 2007-01-05 13:11:33.405 005 18173.20 71.70 52692.05 88888.00 2007-01-05 13:11:33.905 005 18173.15 71.82 52692.03 88888.00 2007-01-05 13:11:34.405 005 18173.10 71.94 52692.02 88888.00 2007-01-05 13:11:34.905 005 18173.04 71.91 52691.97 88888.00 2007-01-05 13:11:35.405 005 18173.08 71.86 52692.11 88888.00 2007-01-05 13:11:35.905 005 18173.12 71.86 52692.07 88888.00 2007-01-05 13:11:36.405 005 18173.14 71.78 52692.05 88888.00 2007-01-05 13:11:36.905 005 18173.20 71.80 52692.08 88888.00 2007-01-05 13:11:37.405 005 18173.23 71.84 52692.11 88888.00 2007-01-05 13:11:37.905 005 18173.27 71.91 52692.14 88888.00 2007-01-05 13:11:38.405 005 18173.34 71.86 52692.19 88888.00 2007-01-05 13:11:38.905 005 18173.29 71.94 52692.20 88888.00 2007-01-05 13:11:39.405 005 18173.21 71.92 52692.18 88888.00 2007-01-05 13:11:39.905 005 18173.28 71.99 52692.11 88888.00 2007-01-05 13:11:40.405 005 18173.35 71.85 52691.99 88888.00 2007-01-05 13:11:40.905 005 18173.32 71.90 52692.00 88888.00 2007-01-05 13:11:41.405 005 18173.40 71.98 52692.04 88888.00 2007-01-05 13:11:41.905 005 18173.49 72.04 52692.10 88888.00 2007-01-05 13:11:42.405 005 18173.54 72.05 52692.03 88888.00 2007-01-05 13:11:42.905 005 18173.49 72.00 52691.97 88888.00 2007-01-05 13:11:43.405 005 18173.51 72.08 52691.95 88888.00 2007-01-05 13:11:43.905 005 18173.56 72.09 52692.00 88888.00 2007-01-05 13:11:44.405 005 18173.51 72.12 52692.00 88888.00 2007-01-05 13:11:44.905 005 18173.61 72.15 52691.98 88888.00 2007-01-05 13:11:45.405 005 18173.70 72.21 52691.96 88888.00 2007-01-05 13:11:45.905 005 18173.71 72.24 52691.88 88888.00 2007-01-05 13:11:46.405 005 18173.77 72.17 52691.84 88888.00 2007-01-05 13:11:46.905 005 18173.80 72.17 52691.84 88888.00 2007-01-05 13:11:47.405 005 18173.80 72.21 52691.84 88888.00 2007-01-05 13:11:47.905 005 18173.82 72.22 52691.93 88888.00 2007-01-05 13:11:48.405 005 18174.02 72.15 52692.00 88888.00 2007-01-05 13:11:48.905 005 18173.95 72.04 52692.03 88888.00 2007-01-05 13:11:49.405 005 18173.95 72.08 52691.98 88888.00 2007-01-05 13:11:49.905 005 18173.95 72.21 52691.91 88888.00 2007-01-05 13:11:50.405 005 18174.07 72.28 52691.87 88888.00 2007-01-05 13:11:50.905 005 18174.14 72.26 52691.92 88888.00 2007-01-05 13:11:51.405 005 18174.04 72.18 52691.92 88888.00 2007-01-05 13:11:51.905 005 18174.08 72.19 52691.98 88888.00 2007-01-05 13:11:52.405 005 18174.06 72.21 52691.97 88888.00 2007-01-05 13:11:52.905 005 18174.16 72.14 52691.99 88888.00 2007-01-05 13:11:53.405 005 18174.13 72.29 52692.00 88888.00 2007-01-05 13:11:53.905 005 18174.11 72.35 52692.04 88888.00 2007-01-05 13:11:54.405 005 18174.26 72.26 52692.02 88888.00 2007-01-05 13:11:54.905 005 18174.33 72.21 52692.02 88888.00 2007-01-05 13:11:55.405 005 18174.33 72.22 52692.05 88888.00 2007-01-05 13:11:55.905 005 18174.23 72.22 52692.09 88888.00 2007-01-05 13:11:56.405 005 18174.24 72.16 52692.08 88888.00 2007-01-05 13:11:56.905 005 18174.32 72.17 52691.99 88888.00 2007-01-05 13:11:57.405 005 18174.40 72.06 52692.08 88888.00 2007-01-05 13:11:57.905 005 18174.28 72.00 52692.12 88888.00 2007-01-05 13:11:58.405 005 18174.16 72.03 52692.16 88888.00 2007-01-05 13:11:58.905 005 18174.24 71.96 52692.12 88888.00 2007-01-05 13:11:59.405 005 18174.24 71.90 52692.10 88888.00 2007-01-05 13:11:59.905 005 18174.43 71.99 52692.06 88888.00 2007-01-05 13:12:00.405 005 18174.50 71.94 52692.02 88888.00 2007-01-05 13:12:00.905 005 18174.40 71.73 52692.03 88888.00 2007-01-05 13:12:01.405 005 18174.33 71.67 52692.00 88888.00 2007-01-05 13:12:01.905 005 18174.26 71.82 52692.00 88888.00 2007-01-05 13:12:02.405 005 18174.28 71.72 52691.98 88888.00 2007-01-05 13:12:02.905 005 18174.35 71.74 52691.95 88888.00 2007-01-05 13:12:03.405 005 18174.41 71.74 52691.98 88888.00 2007-01-05 13:12:03.905 005 18174.44 71.61 52691.98 88888.00 2007-01-05 13:12:04.405 005 18174.47 71.65 52691.93 88888.00 2007-01-05 13:12:04.905 005 18174.43 71.68 52691.84 88888.00 2007-01-05 13:12:05.405 005 18174.37 71.65 52691.82 88888.00 2007-01-05 13:12:05.905 005 18174.41 71.58 52691.93 88888.00 2007-01-05 13:12:06.405 005 18174.33 71.64 52691.98 88888.00 2007-01-05 13:12:06.905 005 18174.29 71.65 52691.96 88888.00 2007-01-05 13:12:07.405 005 18174.26 71.59 52691.95 88888.00 2007-01-05 13:12:07.905 005 18174.24 71.56 52692.00 88888.00 2007-01-05 13:12:08.405 005 18174.28 71.57 52692.02 88888.00 2007-01-05 13:12:08.905 005 18174.27 71.49 52691.95 88888.00 2007-01-05 13:12:09.405 005 18174.24 71.54 52691.93 88888.00 2007-01-05 13:12:09.905 005 18174.14 71.52 52691.87 88888.00 2007-01-05 13:12:10.405 005 18174.13 71.54 52691.93 88888.00 2007-01-05 13:12:10.905 005 18174.19 71.57 52691.99 88888.00 2007-01-05 13:12:11.405 005 18174.28 71.50 52692.07 88888.00 2007-01-05 13:12:11.905 005 18174.33 71.51 52692.12 88888.00 2007-01-05 13:12:12.405 005 18174.30 71.42 52691.96 88888.00 2007-01-05 13:12:12.905 005 18174.28 71.47 52691.85 88888.00 2007-01-05 13:12:13.405 005 18174.24 71.38 52691.85 88888.00 2007-01-05 13:12:13.905 005 18174.08 71.23 52691.85 88888.00 2007-01-05 13:12:14.405 005 18173.97 71.31 52691.86 88888.00 2007-01-05 13:12:14.905 005 18173.94 71.35 52691.84 88888.00 2007-01-05 13:12:15.405 005 18173.86 71.37 52691.85 88888.00 2007-01-05 13:12:15.905 005 18173.88 71.35 52691.81 88888.00 2007-01-05 13:12:16.405 005 18173.92 71.29 52691.79 88888.00 2007-01-05 13:12:16.905 005 18173.92 71.20 52691.84 88888.00 2007-01-05 13:12:17.405 005 18173.83 71.19 52691.99 88888.00 2007-01-05 13:12:17.905 005 18173.78 71.18 52692.03 88888.00 2007-01-05 13:12:18.405 005 18173.77 71.29 52691.96 88888.00 2007-01-05 13:12:18.905 005 18173.79 71.33 52691.90 88888.00 2007-01-05 13:12:19.405 005 18173.82 71.23 52691.92 88888.00 2007-01-05 13:12:19.905 005 18173.85 71.14 52691.96 88888.00 2007-01-05 13:12:20.405 005 18173.86 71.08 52692.05 88888.00 2007-01-05 13:12:20.905 005 18173.93 71.15 52692.03 88888.00 2007-01-05 13:12:21.405 005 18173.89 71.13 52691.97 88888.00 2007-01-05 13:12:21.905 005 18173.61 71.10 52692.05 88888.00 2007-01-05 13:12:22.405 005 18173.62 71.10 52692.18 88888.00 2007-01-05 13:12:22.905 005 18173.63 71.15 52692.17 88888.00 2007-01-05 13:12:23.405 005 18173.64 71.14 52692.15 88888.00 2007-01-05 13:12:23.905 005 18173.68 71.23 52692.06 88888.00 2007-01-05 13:12:24.405 005 18173.52 71.18 52692.15 88888.00 2007-01-05 13:12:24.905 005 18173.61 71.25 52692.21 88888.00 2007-01-05 13:12:25.405 005 18173.53 71.35 52692.06 88888.00 2007-01-05 13:12:25.905 005 18173.46 71.32 52691.97 88888.00 2007-01-05 13:12:26.405 005 18173.48 71.32 52691.98 88888.00 2007-01-05 13:12:26.905 005 18173.40 71.33 52692.06 88888.00 2007-01-05 13:12:27.405 005 18173.40 71.30 52692.05 88888.00 2007-01-05 13:12:27.905 005 18173.36 71.19 52691.88 88888.00 2007-01-05 13:12:28.405 005 18173.37 71.19 52691.92 88888.00 2007-01-05 13:12:28.905 005 18173.25 71.23 52691.93 88888.00 2007-01-05 13:12:29.405 005 18173.26 71.36 52691.99 88888.00 2007-01-05 13:12:29.905 005 18173.30 71.37 52691.95 88888.00 2007-01-05 13:12:30.405 005 18173.16 71.39 52691.88 88888.00 2007-01-05 13:12:30.905 005 18173.23 71.30 52691.84 88888.00 2007-01-05 13:12:31.405 005 18173.29 71.35 52691.80 88888.00 2007-01-05 13:12:31.905 005 18173.37 71.43 52691.69 88888.00 2007-01-05 13:12:32.405 005 18173.21 71.23 52691.65 88888.00 2007-01-05 13:12:32.905 005 18173.02 71.14 52691.71 88888.00 2007-01-05 13:12:33.405 005 18173.06 71.18 52691.82 88888.00 2007-01-05 13:12:33.905 005 18173.08 71.25 52691.88 88888.00 2007-01-05 13:12:34.405 005 18173.04 71.32 52691.81 88888.00 2007-01-05 13:12:34.905 005 18173.01 71.39 52691.85 88888.00 2007-01-05 13:12:35.405 005 18173.17 71.41 52691.82 88888.00 2007-01-05 13:12:35.905 005 18173.07 71.42 52691.79 88888.00 2007-01-05 13:12:36.405 005 18173.04 71.43 52691.79 88888.00 2007-01-05 13:12:36.905 005 18173.09 71.44 52691.77 88888.00 2007-01-05 13:12:37.405 005 18172.99 71.41 52691.82 88888.00 2007-01-05 13:12:37.905 005 18172.87 71.47 52691.80 88888.00 2007-01-05 13:12:38.405 005 18172.94 71.65 52691.83 88888.00 2007-01-05 13:12:38.905 005 18172.83 71.69 52691.87 88888.00 2007-01-05 13:12:39.405 005 18172.98 71.68 52691.87 88888.00 2007-01-05 13:12:39.905 005 18172.95 71.62 52691.81 88888.00 2007-01-05 13:12:40.405 005 18172.81 71.55 52691.84 88888.00 2007-01-05 13:12:40.905 005 18172.91 71.55 52691.82 88888.00 2007-01-05 13:12:41.405 005 18172.84 71.67 52691.93 88888.00 2007-01-05 13:12:41.905 005 18172.94 71.65 52691.96 88888.00 2007-01-05 13:12:42.405 005 18172.95 71.74 52691.93 88888.00 2007-01-05 13:12:42.905 005 18172.78 71.86 52691.84 88888.00 2007-01-05 13:12:43.405 005 18172.78 71.94 52691.71 88888.00 2007-01-05 13:12:43.905 005 18172.75 71.92 52691.81 88888.00 2007-01-05 13:12:44.405 005 18172.87 71.89 52691.90 88888.00 2007-01-05 13:12:44.905 005 18172.82 71.89 52691.85 88888.00 2007-01-05 13:12:45.405 005 18172.87 71.92 52691.75 88888.00 2007-01-05 13:12:45.905 005 18172.95 72.02 52691.72 88888.00 2007-01-05 13:12:46.405 005 18172.93 72.08 52691.73 88888.00 2007-01-05 13:12:46.905 005 18172.87 72.06 52691.79 88888.00 2007-01-05 13:12:47.405 005 18173.01 72.06 52691.83 88888.00 2007-01-05 13:12:47.905 005 18173.02 72.11 52691.71 88888.00 2007-01-05 13:12:48.405 005 18173.04 72.08 52691.57 88888.00 2007-01-05 13:12:48.905 005 18173.04 72.06 52691.46 88888.00 2007-01-05 13:12:49.405 005 18172.95 72.06 52691.53 88888.00 2007-01-05 13:12:49.905 005 18173.14 72.15 52691.52 88888.00 2007-01-05 13:12:50.405 005 18173.14 72.22 52691.46 88888.00 2007-01-05 13:12:50.905 005 18173.21 72.26 52691.47 88888.00 2007-01-05 13:12:51.405 005 18173.25 72.34 52691.53 88888.00 2007-01-05 13:12:51.905 005 18173.08 72.35 52691.52 88888.00 2007-01-05 13:12:52.405 005 18173.05 72.33 52691.47 88888.00 2007-01-05 13:12:52.905 005 18173.17 72.51 52691.42 88888.00 2007-01-05 13:12:53.405 005 18173.19 72.52 52691.47 88888.00 2007-01-05 13:12:53.905 005 18173.26 72.52 52691.45 88888.00 2007-01-05 13:12:54.405 005 18173.27 72.59 52691.41 88888.00 2007-01-05 13:12:54.905 005 18173.19 72.67 52691.34 88888.00 2007-01-05 13:12:55.405 005 18173.20 72.68 52691.30 88888.00 2007-01-05 13:12:55.905 005 18173.28 72.68 52691.26 88888.00 2007-01-05 13:12:56.405 005 18173.31 72.74 52691.32 88888.00 2007-01-05 13:12:56.905 005 18173.37 72.71 52691.44 88888.00 2007-01-05 13:12:57.405 005 18173.38 72.76 52691.45 88888.00 2007-01-05 13:12:57.905 005 18173.28 72.72 52691.42 88888.00 2007-01-05 13:12:58.405 005 18173.26 72.72 52691.47 88888.00 2007-01-05 13:12:58.905 005 18173.29 72.70 52691.45 88888.00 2007-01-05 13:12:59.405 005 18173.29 72.72 52691.42 88888.00 2007-01-05 13:12:59.905 005 18173.26 72.73 52691.41 88888.00 2007-01-05 13:13:00.405 005 18173.29 72.73 52691.47 88888.00 2007-01-05 13:13:00.905 005 18173.36 72.76 52691.50 88888.00 2007-01-05 13:13:01.405 005 18173.40 72.74 52691.57 88888.00 2007-01-05 13:13:01.905 005 18173.38 72.78 52691.42 88888.00 2007-01-05 13:13:02.405 005 18173.20 72.74 52691.38 88888.00 2007-01-05 13:13:02.905 005 18173.36 72.75 52691.38 88888.00 2007-01-05 13:13:03.405 005 18173.47 72.65 52691.39 88888.00 2007-01-05 13:13:03.905 005 18173.37 72.71 52691.50 88888.00 2007-01-05 13:13:04.405 005 18173.35 72.79 52691.49 88888.00 2007-01-05 13:13:04.905 005 18173.42 72.97 52691.54 88888.00 2007-01-05 13:13:05.405 005 18173.47 72.95 52691.62 88888.00 2007-01-05 13:13:05.905 005 18173.45 72.84 52691.57 88888.00 2007-01-05 13:13:06.405 005 18173.40 72.86 52691.59 88888.00 2007-01-05 13:13:06.905 005 18173.43 72.83 52691.56 88888.00 2007-01-05 13:13:07.405 005 18173.34 72.82 52691.57 88888.00 2007-01-05 13:13:07.905 005 18173.45 72.78 52691.62 88888.00 2007-01-05 13:13:08.405 005 18173.60 72.74 52691.57 88888.00 2007-01-05 13:13:08.905 005 18173.54 72.76 52691.57 88888.00 2007-01-05 13:13:09.405 005 18173.56 72.75 52691.60 88888.00 2007-01-05 13:13:09.905 005 18173.52 72.74 52691.52 88888.00 2007-01-05 13:13:10.405 005 18173.52 72.73 52691.51 88888.00 2007-01-05 13:13:10.905 005 18173.52 72.75 52691.47 88888.00 2007-01-05 13:13:11.405 005 18173.42 72.70 52691.40 88888.00 2007-01-05 13:13:11.905 005 18173.45 72.75 52691.37 88888.00 2007-01-05 13:13:12.405 005 18173.52 72.75 52691.40 88888.00 2007-01-05 13:13:12.905 005 18173.57 72.76 52691.51 88888.00 2007-01-05 13:13:13.405 005 18173.58 72.68 52691.61 88888.00 2007-01-05 13:13:13.905 005 18173.54 72.73 52691.58 88888.00 2007-01-05 13:13:14.405 005 18173.51 72.74 52691.54 88888.00 2007-01-05 13:13:14.905 005 18173.50 72.68 52691.56 88888.00 2007-01-05 13:13:15.405 005 18173.53 72.68 52691.57 88888.00 2007-01-05 13:13:15.905 005 18173.54 72.72 52691.57 88888.00 2007-01-05 13:13:16.405 005 18173.52 72.64 52691.62 88888.00 2007-01-05 13:13:16.905 005 18173.51 72.71 52691.61 88888.00 2007-01-05 13:13:17.405 005 18173.52 72.72 52691.65 88888.00 2007-01-05 13:13:17.905 005 18173.47 72.65 52691.63 88888.00 2007-01-05 13:13:18.405 005 18173.40 72.57 52691.65 88888.00 2007-01-05 13:13:18.905 005 18173.35 72.52 52691.61 88888.00 2007-01-05 13:13:19.405 005 18173.31 72.63 52691.62 88888.00 2007-01-05 13:13:19.905 005 18173.35 72.52 52691.73 88888.00 2007-01-05 13:13:20.405 005 18173.36 72.43 52691.69 88888.00 2007-01-05 13:13:20.905 005 18173.31 72.59 52691.74 88888.00 2007-01-05 13:13:21.405 005 18173.29 72.59 52691.76 88888.00 2007-01-05 13:13:21.905 005 18173.26 72.62 52691.84 88888.00 2007-01-05 13:13:22.405 005 18173.38 72.58 52691.90 88888.00 2007-01-05 13:13:22.905 005 18173.41 72.57 52691.91 88888.00 2007-01-05 13:13:23.405 005 18173.40 72.52 52691.94 88888.00 2007-01-05 13:13:23.905 005 18173.30 72.54 52691.96 88888.00 2007-01-05 13:13:24.405 005 18173.17 72.47 52691.96 88888.00 2007-01-05 13:13:24.905 005 18173.23 72.41 52692.03 88888.00 2007-01-05 13:13:25.405 005 18173.17 72.53 52692.07 88888.00 2007-01-05 13:13:25.905 005 18173.09 72.49 52692.02 88888.00 2007-01-05 13:13:26.405 005 18173.10 72.37 52691.92 88888.00 2007-01-05 13:13:26.905 005 18173.18 72.39 52691.84 88888.00 2007-01-05 13:13:27.405 005 18173.30 72.41 52691.87 88888.00 2007-01-05 13:13:27.905 005 18173.10 72.39 52691.84 88888.00 2007-01-05 13:13:28.405 005 18173.09 72.45 52691.84 88888.00 2007-01-05 13:13:28.905 005 18173.17 72.41 52691.88 88888.00 2007-01-05 13:13:29.405 005 18173.18 72.32 52691.93 88888.00 2007-01-05 13:13:29.905 005 18173.18 72.33 52691.92 88888.00 2007-01-05 13:13:30.405 005 18173.20 72.26 52691.82 88888.00 2007-01-05 13:13:30.905 005 18173.20 72.30 52691.72 88888.00 2007-01-05 13:13:31.405 005 18173.14 72.20 52691.73 88888.00 2007-01-05 13:13:31.905 005 18173.04 72.22 52691.87 88888.00 2007-01-05 13:13:32.405 005 18173.12 72.22 52691.97 88888.00 2007-01-05 13:13:32.905 005 18173.09 72.18 52691.95 88888.00 2007-01-05 13:13:33.405 005 18173.12 72.15 52691.94 88888.00 2007-01-05 13:13:33.905 005 18173.08 72.18 52691.94 88888.00 2007-01-05 13:13:34.405 005 18173.07 72.24 52691.93 88888.00 2007-01-05 13:13:34.905 005 18172.95 72.25 52691.88 88888.00 2007-01-05 13:13:35.405 005 18172.78 72.20 52691.86 88888.00 2007-01-05 13:13:35.905 005 18172.75 72.21 52691.80 88888.00 2007-01-05 13:13:36.405 005 18172.77 72.25 52691.74 88888.00 2007-01-05 13:13:36.905 005 18172.78 72.33 52691.79 88888.00 2007-01-05 13:13:37.405 005 18172.72 72.28 52691.84 88888.00 2007-01-05 13:13:37.905 005 18172.78 72.25 52691.91 88888.00 2007-01-05 13:13:38.405 005 18172.77 72.15 52691.97 88888.00 2007-01-05 13:13:38.905 005 18172.76 72.14 52691.91 88888.00 2007-01-05 13:13:39.405 005 18172.73 72.15 52691.90 88888.00 2007-01-05 13:13:39.905 005 18172.75 72.13 52691.96 88888.00 2007-01-05 13:13:40.405 005 18172.58 72.18 52691.86 88888.00 2007-01-05 13:13:40.905 005 18172.54 72.14 52691.93 88888.00 2007-01-05 13:13:41.405 005 18172.69 72.15 52691.91 88888.00 2007-01-05 13:13:41.905 005 18172.60 72.20 52691.91 88888.00 2007-01-05 13:13:42.405 005 18172.53 72.19 52691.96 88888.00 2007-01-05 13:13:42.905 005 18172.53 72.24 52692.08 88888.00 2007-01-05 13:13:43.405 005 18172.52 72.25 52692.16 88888.00 2007-01-05 13:13:43.905 005 18172.47 72.18 52692.07 88888.00 2007-01-05 13:13:44.405 005 18172.44 72.23 52692.02 88888.00 2007-01-05 13:13:44.905 005 18172.52 72.23 52692.02 88888.00 2007-01-05 13:13:45.405 005 18172.55 72.16 52692.02 88888.00 2007-01-05 13:13:45.905 005 18172.49 72.28 52691.95 88888.00 2007-01-05 13:13:46.405 005 18172.45 72.26 52692.04 88888.00 2007-01-05 13:13:46.905 005 18172.37 72.33 52692.09 88888.00 2007-01-05 13:13:47.405 005 18172.21 72.36 52692.06 88888.00 2007-01-05 13:13:47.905 005 18172.20 72.28 52691.95 88888.00 2007-01-05 13:13:48.405 005 18172.16 72.21 52691.87 88888.00 2007-01-05 13:13:48.905 005 18172.16 72.28 52691.92 88888.00 2007-01-05 13:13:49.405 005 18172.16 72.36 52691.93 88888.00 2007-01-05 13:13:49.905 005 18172.20 72.30 52691.93 88888.00 2007-01-05 13:13:50.405 005 18172.22 72.25 52691.87 88888.00 2007-01-05 13:13:50.905 005 18172.20 72.26 52691.95 88888.00 2007-01-05 13:13:51.405 005 18172.25 72.26 52691.99 88888.00 2007-01-05 13:13:51.905 005 18172.21 72.26 52691.97 88888.00 2007-01-05 13:13:52.405 005 18172.19 72.25 52692.02 88888.00 2007-01-05 13:13:52.905 005 18171.93 72.24 52691.99 88888.00 2007-01-05 13:13:53.405 005 18171.78 72.22 52691.97 88888.00 2007-01-05 13:13:53.905 005 18171.65 72.18 52691.98 88888.00 2007-01-05 13:13:54.405 005 18171.91 72.11 52692.00 88888.00 2007-01-05 13:13:54.905 005 18172.21 72.07 52692.07 88888.00 2007-01-05 13:13:55.405 005 18172.20 72.06 52692.05 88888.00 2007-01-05 13:13:55.905 005 18172.17 72.07 52691.98 88888.00 2007-01-05 13:13:56.405 005 18172.16 72.14 52691.96 88888.00 2007-01-05 13:13:56.905 005 18172.17 72.17 52691.94 88888.00 2007-01-05 13:13:57.405 005 18172.22 72.12 52691.90 88888.00 2007-01-05 13:13:57.905 005 18172.31 72.17 52691.84 88888.00 2007-01-05 13:13:58.405 005 18172.36 72.11 52691.75 88888.00 2007-01-05 13:13:58.905 005 18172.39 72.00 52691.82 88888.00 2007-01-05 13:13:59.405 005 18172.29 72.02 52691.77 88888.00 2007-01-05 13:13:59.905 005 18172.23 72.07 52691.79 88888.00 2007-01-05 13:14:00.405 005 18172.17 72.13 52691.81 88888.00 2007-01-05 13:14:00.905 005 18172.07 72.09 52691.86 88888.00 2007-01-05 13:14:01.405 005 18172.09 72.10 52691.88 88888.00 2007-01-05 13:14:01.905 005 18172.17 72.07 52691.85 88888.00 2007-01-05 13:14:02.405 005 18172.11 72.03 52691.83 88888.00 2007-01-05 13:14:02.905 005 18172.00 72.08 52691.76 88888.00 2007-01-05 13:14:03.405 005 18171.95 72.11 52691.82 88888.00 2007-01-05 13:14:03.905 005 18171.97 72.05 52691.82 88888.00 2007-01-05 13:14:04.405 005 18172.05 72.00 52691.76 88888.00 2007-01-05 13:14:04.905 005 18172.07 72.05 52691.68 88888.00 2007-01-05 13:14:05.405 005 18171.98 72.02 52691.56 88888.00 2007-01-05 13:14:05.905 005 18172.05 72.07 52691.49 88888.00 2007-01-05 13:14:06.405 005 18172.00 72.06 52691.50 88888.00 2007-01-05 13:14:06.905 005 18171.98 72.02 52691.58 88888.00 2007-01-05 13:14:07.405 005 18172.00 72.07 52691.63 88888.00 2007-01-05 13:14:07.905 005 18172.00 71.98 52691.68 88888.00 2007-01-05 13:14:08.405 005 18171.87 71.95 52691.67 88888.00 2007-01-05 13:14:08.905 005 18171.94 72.10 52691.53 88888.00 2007-01-05 13:14:09.405 005 18172.02 72.19 52691.58 88888.00 2007-01-05 13:14:09.905 005 18172.02 72.15 52691.62 88888.00 2007-01-05 13:14:10.405 005 18172.06 72.07 52691.61 88888.00 2007-01-05 13:14:10.905 005 18172.02 72.02 52691.52 88888.00 2007-01-05 13:14:11.405 005 18171.95 72.07 52691.45 88888.00 2007-01-05 13:14:11.905 005 18171.91 72.14 52691.60 88888.00 2007-01-05 13:14:12.405 005 18172.06 72.14 52691.56 88888.00 2007-01-05 13:14:12.905 005 18172.09 72.17 52691.59 88888.00 2007-01-05 13:14:13.405 005 18172.05 72.08 52691.59 88888.00 2007-01-05 13:14:13.905 005 18171.96 72.00 52691.47 88888.00 2007-01-05 13:14:14.405 005 18171.90 71.99 52691.48 88888.00 2007-01-05 13:14:14.905 005 18171.96 72.02 52691.48 88888.00 2007-01-05 13:14:15.405 005 18172.05 72.05 52691.47 88888.00 2007-01-05 13:14:15.905 005 18172.04 71.90 52691.47 88888.00 2007-01-05 13:14:16.405 005 18171.94 71.90 52691.47 88888.00 2007-01-05 13:14:16.905 005 18172.09 71.97 52691.51 88888.00 2007-01-05 13:14:17.405 005 18172.01 71.95 52691.60 88888.00 2007-01-05 13:14:17.905 005 18171.96 72.01 52691.64 88888.00 2007-01-05 13:14:18.405 005 18171.91 72.14 52691.63 88888.00 2007-01-05 13:14:18.905 005 18171.96 72.08 52691.54 88888.00 2007-01-05 13:14:19.405 005 18172.01 72.10 52691.58 88888.00 2007-01-05 13:14:19.905 005 18171.97 72.10 52691.58 88888.00 2007-01-05 13:14:20.405 005 18171.88 72.11 52691.60 88888.00 2007-01-05 13:14:20.905 005 18171.86 72.10 52691.57 88888.00 2007-01-05 13:14:21.405 005 18171.94 72.08 52691.49 88888.00 2007-01-05 13:14:21.905 005 18171.97 72.01 52691.63 88888.00 2007-01-05 13:14:22.405 005 18171.91 71.99 52691.77 88888.00 2007-01-05 13:14:22.905 005 18171.85 71.98 52691.84 88888.00 2007-01-05 13:14:23.405 005 18171.69 71.96 52691.79 88888.00 2007-01-05 13:14:23.905 005 18171.72 72.06 52691.82 88888.00 2007-01-05 13:14:24.405 005 18171.66 72.05 52691.87 88888.00 2007-01-05 13:14:24.905 005 18171.66 72.00 52691.82 88888.00 2007-01-05 13:14:25.405 005 18171.80 72.01 52691.77 88888.00 2007-01-05 13:14:25.905 005 18171.74 72.05 52691.84 88888.00 2007-01-05 13:14:26.405 005 18171.71 71.98 52691.86 88888.00 2007-01-05 13:14:26.905 005 18171.71 71.96 52691.84 88888.00 2007-01-05 13:14:27.405 005 18171.57 71.95 52691.81 88888.00 2007-01-05 13:14:27.905 005 18171.43 71.95 52691.76 88888.00 2007-01-05 13:14:28.405 005 18171.40 71.90 52691.75 88888.00 2007-01-05 13:14:28.905 005 18171.29 71.88 52691.77 88888.00 2007-01-05 13:14:29.405 005 18171.21 71.91 52691.80 88888.00 2007-01-05 13:14:29.905 005 18171.17 71.96 52691.81 88888.00 2007-01-05 13:14:30.405 005 18171.10 72.07 52691.75 88888.00 2007-01-05 13:14:30.905 005 18171.15 72.03 52691.80 88888.00 2007-01-05 13:14:31.405 005 18171.11 71.96 52691.71 88888.00 2007-01-05 13:14:31.905 005 18171.14 72.09 52691.73 88888.00 2007-01-05 13:14:32.405 005 18171.24 72.20 52691.73 88888.00 2007-01-05 13:14:32.905 005 18171.08 72.13 52691.69 88888.00 2007-01-05 13:14:33.405 005 18170.97 72.09 52691.70 88888.00 2007-01-05 13:14:33.905 005 18171.03 72.02 52691.60 88888.00 2007-01-05 13:14:34.405 005 18170.98 72.13 52691.59 88888.00 2007-01-05 13:14:34.905 005 18170.90 72.18 52691.62 88888.00 2007-01-05 13:14:35.405 005 18171.04 72.21 52691.67 88888.00 2007-01-05 13:14:35.905 005 18170.95 72.28 52691.59 88888.00 2007-01-05 13:14:36.405 005 18170.84 72.19 52691.56 88888.00 2007-01-05 13:14:36.905 005 18170.93 72.29 52691.62 88888.00 2007-01-05 13:14:37.405 005 18170.99 72.29 52691.59 88888.00 2007-01-05 13:14:37.905 005 18170.93 72.30 52691.49 88888.00 2007-01-05 13:14:38.405 005 18170.92 72.20 52691.50 88888.00 2007-01-05 13:14:38.905 005 18170.75 72.10 52691.62 88888.00 2007-01-05 13:14:39.405 005 18170.69 72.17 52691.67 88888.00 2007-01-05 13:14:39.905 005 18170.63 72.22 52691.56 88888.00 2007-01-05 13:14:40.405 005 18170.80 72.30 52691.52 88888.00 2007-01-05 13:14:40.905 005 18170.82 72.32 52691.50 88888.00 2007-01-05 13:14:41.405 005 18170.69 72.33 52691.52 88888.00 2007-01-05 13:14:41.905 005 18170.53 72.24 52691.58 88888.00 2007-01-05 13:14:42.405 005 18170.58 72.19 52691.52 88888.00 2007-01-05 13:14:42.905 005 18170.67 72.18 52691.59 88888.00 2007-01-05 13:14:43.405 005 18170.70 72.25 52691.58 88888.00 2007-01-05 13:14:43.905 005 18170.67 72.28 52691.47 88888.00 2007-01-05 13:14:44.405 005 18170.65 72.24 52691.45 88888.00 2007-01-05 13:14:44.905 005 18170.54 72.25 52691.58 88888.00 2007-01-05 13:14:45.405 005 18170.48 72.24 52691.64 88888.00 2007-01-05 13:14:45.905 005 18170.56 72.25 52691.62 88888.00 2007-01-05 13:14:46.405 005 18170.60 72.20 52691.63 88888.00 2007-01-05 13:14:46.905 005 18170.43 72.28 52691.63 88888.00 2007-01-05 13:14:47.405 005 18170.39 72.30 52691.61 88888.00 2007-01-05 13:14:47.905 005 18170.54 72.35 52691.67 88888.00 2007-01-05 13:14:48.405 005 18170.67 72.36 52691.72 88888.00 2007-01-05 13:14:48.905 005 18170.69 72.45 52691.67 88888.00 2007-01-05 13:14:49.405 005 18170.80 72.54 52691.67 88888.00 2007-01-05 13:14:49.905 005 18170.77 72.62 52691.58 88888.00 2007-01-05 13:14:50.405 005 18170.86 72.59 52691.61 88888.00 2007-01-05 13:14:50.905 005 18170.85 72.53 52691.61 88888.00 2007-01-05 13:14:51.405 005 18170.79 72.57 52691.63 88888.00 2007-01-05 13:14:51.905 005 18170.92 72.59 52691.68 88888.00 2007-01-05 13:14:52.405 005 18170.99 72.63 52691.67 88888.00 2007-01-05 13:14:52.905 005 18170.98 72.59 52691.67 88888.00 2007-01-05 13:14:53.405 005 18170.91 72.59 52691.74 88888.00 2007-01-05 13:14:53.905 005 18171.01 72.65 52691.83 88888.00 2007-01-05 13:14:54.405 005 18171.11 72.66 52691.81 88888.00 2007-01-05 13:14:54.905 005 18171.12 72.65 52691.86 88888.00 2007-01-05 13:14:55.405 005 18171.10 72.70 52691.83 88888.00 2007-01-05 13:14:55.905 005 18171.12 72.79 52691.77 88888.00 2007-01-05 13:14:56.405 005 18171.14 72.76 52691.75 88888.00 2007-01-05 13:14:56.905 005 18171.19 72.63 52691.69 88888.00 2007-01-05 13:14:57.405 005 18171.14 72.75 52691.59 88888.00 2007-01-05 13:14:57.905 005 18171.15 72.88 52691.49 88888.00 2007-01-05 13:14:58.405 005 18171.15 72.94 52691.42 88888.00 2007-01-05 13:14:58.905 005 18171.24 72.91 52691.45 88888.00 2007-01-05 13:14:59.405 005 18171.31 73.02 52691.47 88888.00 2007-01-05 13:14:59.905 005 18171.37 73.06 52691.37 88888.00 2007-01-05 13:15:00.405 005 18171.33 73.04 52691.33 88888.00 2007-01-05 13:15:00.905 005 18171.33 72.99 52691.45 88888.00 2007-01-05 13:15:01.405 005 18171.33 73.02 52691.48 88888.00 2007-01-05 13:15:01.905 005 18171.32 73.01 52691.57 88888.00 2007-01-05 13:15:02.405 005 18171.39 72.90 52691.58 88888.00 2007-01-05 13:15:02.905 005 18171.50 72.85 52691.59 88888.00 2007-01-05 13:15:03.405 005 18171.51 72.78 52691.68 88888.00 2007-01-05 13:15:03.905 005 18171.61 72.88 52691.69 88888.00 2007-01-05 13:15:04.405 005 18171.69 72.97 52691.67 88888.00 2007-01-05 13:15:04.905 005 18171.74 73.01 52691.63 88888.00 2007-01-05 13:15:05.405 005 18171.71 73.01 52691.60 88888.00 2007-01-05 13:15:05.905 005 18171.69 72.96 52691.58 88888.00 2007-01-05 13:15:06.405 005 18171.68 72.90 52691.68 88888.00 2007-01-05 13:15:06.905 005 18171.69 72.78 52691.71 88888.00 2007-01-05 13:15:07.405 005 18171.80 72.84 52691.62 88888.00 2007-01-05 13:15:07.905 005 18171.84 72.88 52691.63 88888.00 2007-01-05 13:15:08.405 005 18171.74 72.87 52691.83 88888.00 2007-01-05 13:15:08.905 005 18171.75 72.95 52691.91 88888.00 2007-01-05 13:15:09.405 005 18171.80 72.97 52691.85 88888.00 2007-01-05 13:15:09.905 005 18171.76 72.98 52691.79 88888.00 2007-01-05 13:15:10.405 005 18171.73 72.94 52691.77 88888.00 2007-01-05 13:15:10.905 005 18171.82 72.84 52691.74 88888.00 2007-01-05 13:15:11.405 005 18171.83 72.84 52691.65 88888.00 2007-01-05 13:15:11.905 005 18171.82 72.84 52691.65 88888.00 2007-01-05 13:15:12.405 005 18171.85 72.95 52691.69 88888.00 2007-01-05 13:15:12.905 005 18171.96 72.91 52691.65 88888.00 2007-01-05 13:15:13.405 005 18171.98 72.88 52691.71 88888.00 2007-01-05 13:15:13.905 005 18172.06 72.89 52691.81 88888.00 2007-01-05 13:15:14.405 005 18172.05 72.80 52691.81 88888.00 2007-01-05 13:15:14.905 005 18172.07 72.85 52691.86 88888.00 2007-01-05 13:15:15.405 005 18172.00 72.82 52691.95 88888.00 2007-01-05 13:15:15.905 005 18172.02 72.73 52691.96 88888.00 2007-01-05 13:15:16.405 005 18172.02 72.68 52691.95 88888.00 2007-01-05 13:15:16.905 005 18172.00 72.59 52691.86 88888.00 2007-01-05 13:15:17.405 005 18172.13 72.62 52691.85 88888.00 2007-01-05 13:15:17.905 005 18172.11 72.61 52691.83 88888.00 2007-01-05 13:15:18.405 005 18172.07 72.62 52691.86 88888.00 2007-01-05 13:15:18.905 005 18172.19 72.59 52691.91 88888.00 2007-01-05 13:15:19.405 005 18172.16 72.54 52691.96 88888.00 2007-01-05 13:15:19.905 005 18172.07 72.53 52691.94 88888.00 2007-01-05 13:15:20.405 005 18172.05 72.54 52691.77 88888.00 2007-01-05 13:15:20.905 005 18172.09 72.56 52691.75 88888.00 2007-01-05 13:15:21.405 005 18172.10 72.50 52691.87 88888.00 2007-01-05 13:15:21.905 005 18172.10 72.44 52691.90 88888.00 2007-01-05 13:15:22.405 005 18172.23 72.47 52691.88 88888.00 2007-01-05 13:15:22.905 005 18172.17 72.49 52691.83 88888.00 2007-01-05 13:15:23.405 005 18172.13 72.38 52691.85 88888.00 2007-01-05 13:15:23.905 005 18172.23 72.29 52691.95 88888.00 2007-01-05 13:15:24.405 005 18172.33 72.31 52691.90 88888.00 2007-01-05 13:15:24.905 005 18172.31 72.29 52691.92 88888.00 2007-01-05 13:15:25.405 005 18172.16 72.19 52691.88 88888.00 2007-01-05 13:15:25.905 005 18172.12 72.20 52691.84 88888.00 2007-01-05 13:15:26.405 005 18172.17 72.25 52691.70 88888.00 2007-01-05 13:15:26.905 005 18172.06 72.25 52691.72 88888.00 2007-01-05 13:15:27.405 005 18172.13 72.30 52691.76 88888.00 2007-01-05 13:15:27.905 005 18172.16 72.29 52691.81 88888.00 2007-01-05 13:15:28.405 005 18172.15 72.37 52691.71 88888.00 2007-01-05 13:15:28.905 005 18172.06 72.34 52691.68 88888.00 2007-01-05 13:15:29.405 005 18172.04 72.26 52691.67 88888.00 2007-01-05 13:15:29.905 005 18172.10 72.29 52691.70 88888.00 2007-01-05 13:15:30.405 005 18172.02 72.31 52691.72 88888.00 2007-01-05 13:15:30.905 005 18171.96 72.25 52691.80 88888.00 2007-01-05 13:15:31.405 005 18171.94 72.25 52691.71 88888.00 2007-01-05 13:15:31.905 005 18171.91 72.33 52691.59 88888.00 2007-01-05 13:15:32.405 005 18172.00 72.30 52691.58 88888.00 2007-01-05 13:15:32.905 005 18171.95 72.23 52691.57 88888.00 2007-01-05 13:15:33.405 005 18171.86 72.21 52691.53 88888.00 2007-01-05 13:15:33.905 005 18171.99 72.21 52691.59 88888.00 2007-01-05 13:15:34.405 005 18171.99 72.23 52691.72 88888.00 2007-01-05 13:15:34.905 005 18172.05 72.22 52691.75 88888.00 2007-01-05 13:15:35.405 005 18172.11 72.21 52691.77 88888.00 2007-01-05 13:15:35.905 005 18172.10 72.19 52691.85 88888.00 2007-01-05 13:15:36.405 005 18172.00 72.18 52691.80 88888.00 2007-01-05 13:15:36.905 005 18171.97 72.19 52691.74 88888.00 2007-01-05 13:15:37.405 005 18171.99 72.21 52691.70 88888.00 2007-01-05 13:15:37.905 005 18171.93 72.20 52691.68 88888.00 2007-01-05 13:15:38.405 005 18171.86 72.32 52691.65 88888.00 2007-01-05 13:15:38.905 005 18171.86 72.36 52691.58 88888.00 2007-01-05 13:15:39.405 005 18171.85 72.32 52691.63 88888.00 2007-01-05 13:15:39.905 005 18171.91 72.28 52691.58 88888.00 2007-01-05 13:15:40.405 005 18171.95 72.21 52691.62 88888.00 2007-01-05 13:15:40.905 005 18172.07 72.11 52691.62 88888.00 2007-01-05 13:15:41.405 005 18172.01 72.15 52691.64 88888.00 2007-01-05 13:15:41.905 005 18172.04 72.10 52691.65 88888.00 2007-01-05 13:15:42.405 005 18172.09 72.14 52691.71 88888.00 2007-01-05 13:15:42.905 005 18172.00 72.15 52691.64 88888.00 2007-01-05 13:15:43.405 005 18171.74 72.18 52691.67 88888.00 2007-01-05 13:15:43.905 005 18171.75 72.24 52691.68 88888.00 2007-01-05 13:15:44.405 005 18171.84 72.24 52691.65 88888.00 2007-01-05 13:15:44.905 005 18171.94 72.28 52691.46 88888.00 2007-01-05 13:15:45.405 005 18171.95 72.23 52691.42 88888.00 2007-01-05 13:15:45.905 005 18171.85 72.24 52691.36 88888.00 2007-01-05 13:15:46.405 005 18171.73 72.26 52691.40 88888.00 2007-01-05 13:15:46.905 005 18171.71 72.25 52691.47 88888.00 2007-01-05 13:15:47.405 005 18171.76 72.25 52691.46 88888.00 2007-01-05 13:15:47.905 005 18171.86 72.25 52691.52 88888.00 2007-01-05 13:15:48.405 005 18171.80 72.33 52691.52 88888.00 2007-01-05 13:15:48.905 005 18171.79 72.34 52691.56 88888.00 2007-01-05 13:15:49.405 005 18171.88 72.42 52691.58 88888.00 2007-01-05 13:15:49.905 005 18171.80 72.48 52691.52 88888.00 2007-01-05 13:15:50.405 005 18171.72 72.41 52691.44 88888.00 2007-01-05 13:15:50.905 005 18171.77 72.34 52691.45 88888.00 2007-01-05 13:15:51.405 005 18171.79 72.37 52691.44 88888.00 2007-01-05 13:15:51.905 005 18171.78 72.44 52691.46 88888.00 2007-01-05 13:15:52.405 005 18171.80 72.50 52691.53 88888.00 2007-01-05 13:15:52.905 005 18171.68 72.49 52691.63 88888.00 2007-01-05 13:15:53.405 005 18171.53 72.37 52691.65 88888.00 2007-01-05 13:15:53.905 005 18171.65 72.38 52691.67 88888.00 2007-01-05 13:15:54.405 005 18171.72 72.47 52691.60 88888.00 2007-01-05 13:15:54.905 005 18171.60 72.43 52691.52 88888.00 2007-01-05 13:15:55.405 005 18171.63 72.35 52691.58 88888.00 2007-01-05 13:15:55.905 005 18171.64 72.37 52691.63 88888.00 2007-01-05 13:15:56.405 005 18171.52 72.50 52691.42 88888.00 2007-01-05 13:15:56.905 005 18171.39 72.54 52691.42 88888.00 2007-01-05 13:15:57.405 005 18171.49 72.52 52691.54 88888.00 2007-01-05 13:15:57.905 005 18171.49 72.52 52691.52 88888.00 2007-01-05 13:15:58.405 005 18171.53 72.44 52691.57 88888.00 2007-01-05 13:15:58.905 005 18171.40 72.35 52691.57 88888.00 2007-01-05 13:15:59.405 005 18171.37 72.38 52691.61 88888.00 2007-01-05 13:15:59.905 005 18171.36 72.51 52691.51 88888.00 2007-01-05 13:16:00.405 005 18171.32 72.52 52691.51 88888.00 2007-01-05 13:16:00.905 005 18171.44 72.56 52691.54 88888.00 2007-01-05 13:16:01.405 005 18171.54 72.58 52691.60 88888.00 2007-01-05 13:16:01.905 005 18171.64 72.66 52691.49 88888.00 2007-01-05 13:16:02.405 005 18171.55 72.67 52691.46 88888.00 2007-01-05 13:16:02.905 005 18171.52 72.67 52691.47 88888.00 2007-01-05 13:16:03.405 005 18171.49 72.62 52691.39 88888.00 2007-01-05 13:16:03.905 005 18171.39 72.58 52691.40 88888.00 2007-01-05 13:16:04.405 005 18171.42 72.69 52691.45 88888.00 2007-01-05 13:16:04.905 005 18171.36 72.74 52691.49 88888.00 2007-01-05 13:16:05.405 005 18171.41 72.67 52691.58 88888.00 2007-01-05 13:16:05.905 005 18171.39 72.67 52691.67 88888.00 2007-01-05 13:16:06.405 005 18171.46 72.68 52691.61 88888.00 2007-01-05 13:16:06.905 005 18171.52 72.68 52691.64 88888.00 2007-01-05 13:16:07.405 005 18171.39 72.70 52691.67 88888.00 2007-01-05 13:16:07.905 005 18171.29 72.70 52691.63 88888.00 2007-01-05 13:16:08.405 005 18171.34 72.65 52691.51 88888.00 2007-01-05 13:16:08.905 005 18171.32 72.58 52691.58 88888.00 2007-01-05 13:16:09.405 005 18171.35 72.67 52691.68 88888.00 2007-01-05 13:16:09.905 005 18171.36 72.75 52691.63 88888.00 2007-01-05 13:16:10.405 005 18171.39 72.74 52691.67 88888.00 2007-01-05 13:16:10.905 005 18171.41 72.73 52691.68 88888.00 2007-01-05 13:16:11.405 005 18171.33 72.74 52691.61 88888.00 2007-01-05 13:16:11.905 005 18171.34 72.79 52691.54 88888.00 2007-01-05 13:16:12.405 005 18171.31 72.73 52691.54 88888.00 2007-01-05 13:16:12.905 005 18171.31 72.68 52691.63 88888.00 2007-01-05 13:16:13.405 005 18171.37 72.72 52691.61 88888.00 2007-01-05 13:16:13.905 005 18171.34 72.69 52691.63 88888.00 2007-01-05 13:16:14.405 005 18171.34 72.63 52691.68 88888.00 2007-01-05 13:16:14.905 005 18171.32 72.61 52691.68 88888.00 2007-01-05 13:16:15.405 005 18171.24 72.61 52691.58 88888.00 2007-01-05 13:16:15.905 005 18171.24 72.64 52691.64 88888.00 2007-01-05 13:16:16.405 005 18171.21 72.70 52691.59 88888.00 2007-01-05 13:16:16.905 005 18171.19 72.67 52691.54 88888.00 2007-01-05 13:16:17.405 005 18171.24 72.65 52691.48 88888.00 2007-01-05 13:16:17.905 005 18171.40 72.65 52691.38 88888.00 2007-01-05 13:16:18.405 005 18171.26 72.72 52691.37 88888.00 2007-01-05 13:16:18.905 005 18171.31 72.74 52691.38 88888.00 2007-01-05 13:16:19.405 005 18171.23 72.73 52691.41 88888.00 2007-01-05 13:16:19.905 005 18171.23 72.76 52691.46 88888.00 2007-01-05 13:16:20.405 005 18171.21 72.72 52691.44 88888.00 2007-01-05 13:16:20.905 005 18171.20 72.76 52691.40 88888.00 2007-01-05 13:16:21.405 005 18171.22 72.74 52691.45 88888.00 2007-01-05 13:16:21.905 005 18171.19 72.73 52691.56 88888.00 2007-01-05 13:16:22.405 005 18171.21 72.78 52691.45 88888.00 2007-01-05 13:16:22.905 005 18171.20 72.81 52691.51 88888.00 2007-01-05 13:16:23.405 005 18171.11 72.71 52691.60 88888.00 2007-01-05 13:16:23.905 005 18171.13 72.65 52691.59 88888.00 2007-01-05 13:16:24.405 005 18171.10 72.64 52691.61 88888.00 2007-01-05 13:16:24.905 005 18171.14 72.64 52691.59 88888.00 2007-01-05 13:16:25.405 005 18171.23 72.68 52691.58 88888.00 2007-01-05 13:16:25.905 005 18171.24 72.69 52691.62 88888.00 2007-01-05 13:16:26.405 005 18171.11 72.71 52691.70 88888.00 2007-01-05 13:16:26.905 005 18171.13 72.63 52691.72 88888.00 2007-01-05 13:16:27.405 005 18171.23 72.49 52691.61 88888.00 2007-01-05 13:16:27.905 005 18171.30 72.56 52691.62 88888.00 2007-01-05 13:16:28.405 005 18171.30 72.58 52691.65 88888.00 2007-01-05 13:16:28.905 005 18171.22 72.50 52691.54 88888.00 2007-01-05 13:16:29.405 005 18171.20 72.38 52691.42 88888.00 2007-01-05 13:16:29.905 005 18171.28 72.46 52691.48 88888.00 2007-01-05 13:16:30.405 005 18171.26 72.41 52691.54 88888.00 2007-01-05 13:16:30.905 005 18171.28 72.41 52691.46 88888.00 2007-01-05 13:16:31.405 005 18171.23 72.41 52691.48 88888.00 2007-01-05 13:16:31.905 005 18171.21 72.39 52691.47 88888.00 2007-01-05 13:16:32.405 005 18171.23 72.42 52691.56 88888.00 2007-01-05 13:16:32.905 005 18171.32 72.35 52691.52 88888.00 2007-01-05 13:16:33.405 005 18171.26 72.39 52691.59 88888.00 2007-01-05 13:16:33.905 005 18171.30 72.39 52691.57 88888.00 2007-01-05 13:16:34.405 005 18171.22 72.38 52691.53 88888.00 2007-01-05 13:16:34.905 005 18171.17 72.43 52691.53 88888.00 2007-01-05 13:16:35.405 005 18171.14 72.42 52691.42 88888.00 2007-01-05 13:16:35.905 005 18171.24 72.34 52691.48 88888.00 2007-01-05 13:16:36.405 005 18171.22 72.33 52691.56 88888.00 2007-01-05 13:16:36.905 005 18171.20 72.34 52691.50 88888.00 2007-01-05 13:16:37.405 005 18171.14 72.30 52691.59 88888.00 2007-01-05 13:16:37.905 005 18171.23 72.24 52691.54 88888.00 2007-01-05 13:16:38.405 005 18171.32 72.26 52691.49 88888.00 2007-01-05 13:16:38.905 005 18171.29 72.21 52691.68 88888.00 2007-01-05 13:16:39.405 005 18171.34 72.16 52691.70 88888.00 2007-01-05 13:16:39.905 005 18171.45 72.13 52691.72 88888.00 2007-01-05 13:16:40.405 005 18171.42 72.12 52691.62 88888.00 2007-01-05 13:16:40.905 005 18171.24 72.11 52691.51 88888.00 2007-01-05 13:16:41.405 005 18171.14 72.12 52691.53 88888.00 2007-01-05 13:16:41.905 005 18171.12 72.10 52691.53 88888.00 2007-01-05 13:16:42.405 005 18171.24 72.10 52691.49 88888.00 2007-01-05 13:16:42.905 005 18171.31 72.17 52691.46 88888.00 2007-01-05 13:16:43.405 005 18171.39 72.21 52691.44 88888.00 2007-01-05 13:16:43.905 005 18171.34 72.12 52691.41 88888.00 2007-01-05 13:16:44.405 005 18171.35 72.10 52691.37 88888.00 2007-01-05 13:16:44.905 005 18171.20 72.13 52691.49 88888.00 2007-01-05 13:16:45.405 005 18171.18 72.11 52691.41 88888.00 2007-01-05 13:16:45.905 005 18171.18 72.11 52691.46 88888.00 2007-01-05 13:16:46.405 005 18171.13 72.09 52691.52 88888.00 2007-01-05 13:16:46.905 005 18171.09 72.04 52691.58 88888.00 2007-01-05 13:16:47.405 005 18171.04 71.95 52691.45 88888.00 2007-01-05 13:16:47.905 005 18171.17 72.05 52691.49 88888.00 2007-01-05 13:16:48.405 005 18171.12 72.12 52691.54 88888.00 2007-01-05 13:16:48.905 005 18171.10 72.10 52691.54 88888.00 2007-01-05 13:16:49.405 005 18171.19 72.07 52691.61 88888.00 2007-01-05 13:16:49.905 005 18171.18 71.99 52691.45 88888.00 2007-01-05 13:16:50.405 005 18171.12 71.94 52691.56 88888.00 2007-01-05 13:16:50.905 005 18171.14 71.98 52691.50 88888.00 2007-01-05 13:16:51.405 005 18171.15 72.02 52691.52 88888.00 2007-01-05 13:16:51.905 005 18171.14 72.05 52691.61 88888.00 2007-01-05 13:16:52.405 005 18171.10 72.05 52691.67 88888.00 2007-01-05 13:16:52.905 005 18171.13 71.97 52691.58 88888.00 2007-01-05 13:16:53.405 005 18171.14 71.89 52691.48 88888.00 2007-01-05 13:16:53.905 005 18171.31 71.92 52691.49 88888.00 2007-01-05 13:16:54.405 005 18171.25 72.00 52691.48 88888.00 2007-01-05 13:16:54.905 005 18171.29 71.97 52691.36 88888.00 2007-01-05 13:16:55.405 005 18171.39 71.99 52691.47 88888.00 2007-01-05 13:16:55.905 005 18171.36 72.04 52691.49 88888.00 2007-01-05 13:16:56.405 005 18171.29 72.09 52691.57 88888.00 2007-01-05 13:16:56.905 005 18171.25 72.12 52691.51 88888.00 2007-01-05 13:16:57.405 005 18171.29 72.16 52691.44 88888.00 2007-01-05 13:16:57.905 005 18171.26 72.12 52691.47 88888.00 2007-01-05 13:16:58.405 005 18171.32 72.08 52691.49 88888.00 2007-01-05 13:16:58.905 005 18171.20 72.02 52691.53 88888.00 2007-01-05 13:16:59.405 005 18171.17 71.94 52691.52 88888.00 2007-01-05 13:16:59.905 005 18171.22 71.92 52691.59 88888.00 2007-01-05 13:17:00.405 005 18171.23 71.95 52691.54 88888.00 2007-01-05 13:17:00.905 005 18171.30 72.03 52691.52 88888.00 2007-01-05 13:17:01.405 005 18171.30 72.10 52691.50 88888.00 2007-01-05 13:17:01.905 005 18171.28 72.06 52691.48 88888.00 2007-01-05 13:17:02.405 005 18171.28 71.94 52691.40 88888.00 2007-01-05 13:17:02.905 005 18171.20 71.88 52691.37 88888.00 2007-01-05 13:17:03.405 005 18171.20 71.83 52691.44 88888.00 2007-01-05 13:17:03.905 005 18171.18 71.79 52691.47 88888.00 2007-01-05 13:17:04.405 005 18171.21 71.73 52691.49 88888.00 2007-01-05 13:17:04.905 005 18171.25 71.68 52691.37 88888.00 2007-01-05 13:17:05.405 005 18171.21 71.72 52691.26 88888.00 2007-01-05 13:17:05.905 005 18171.19 71.83 52691.29 88888.00 2007-01-05 13:17:06.405 005 18171.11 71.76 52691.36 88888.00 2007-01-05 13:17:06.905 005 18171.03 71.75 52691.32 88888.00 2007-01-05 13:17:07.405 005 18170.87 71.77 52691.44 88888.00 2007-01-05 13:17:07.905 005 18170.85 71.78 52691.38 88888.00 2007-01-05 13:17:08.405 005 18170.80 71.82 52691.26 88888.00 2007-01-05 13:17:08.905 005 18170.87 71.77 52691.24 88888.00 2007-01-05 13:17:09.405 005 18170.86 71.73 52691.23 88888.00 2007-01-05 13:17:09.905 005 18170.70 71.67 52691.15 88888.00 2007-01-05 13:17:10.405 005 18170.65 71.66 52691.21 88888.00 2007-01-05 13:17:10.905 005 18170.68 71.77 52691.24 88888.00 2007-01-05 13:17:11.405 005 18170.79 71.76 52691.23 88888.00 2007-01-05 13:17:11.905 005 18170.78 71.75 52691.28 88888.00 2007-01-05 13:17:12.405 005 18170.69 71.72 52691.23 88888.00 2007-01-05 13:17:12.905 005 18170.60 71.72 52691.17 88888.00 2007-01-05 13:17:13.405 005 18170.61 71.70 52691.15 88888.00 2007-01-05 13:17:13.905 005 18170.61 71.77 52691.19 88888.00 2007-01-05 13:17:14.405 005 18170.48 71.76 52691.24 88888.00 2007-01-05 13:17:14.905 005 18170.43 71.76 52691.33 88888.00 2007-01-05 13:17:15.405 005 18170.47 71.81 52691.36 88888.00 2007-01-05 13:17:15.905 005 18170.39 71.81 52691.21 88888.00 2007-01-05 13:17:16.405 005 18170.41 71.82 52691.15 88888.00 2007-01-05 13:17:16.905 005 18170.39 71.79 52691.18 88888.00 2007-01-05 13:17:17.405 005 18170.39 71.86 52691.27 88888.00 2007-01-05 13:17:17.905 005 18170.39 71.82 52691.35 88888.00 2007-01-05 13:17:18.405 005 18170.50 71.83 52691.36 88888.00 2007-01-05 13:17:18.905 005 18170.49 71.80 52691.40 88888.00 2007-01-05 13:17:19.405 005 18170.39 71.85 52691.49 88888.00 2007-01-05 13:17:19.905 005 18170.27 71.88 52691.42 88888.00 2007-01-05 13:17:20.405 005 18170.21 71.96 52691.36 88888.00 2007-01-05 13:17:20.905 005 18170.16 71.91 52691.36 88888.00 2007-01-05 13:17:21.405 005 18170.15 71.97 52691.30 88888.00 2007-01-05 13:17:21.905 005 18170.30 71.99 52691.28 88888.00 2007-01-05 13:17:22.405 005 18170.25 71.95 52691.29 88888.00 2007-01-05 13:17:22.905 005 18170.13 71.96 52691.27 88888.00 2007-01-05 13:17:23.405 005 18170.24 72.00 52691.26 88888.00 2007-01-05 13:17:23.905 005 18170.30 72.06 52691.27 88888.00 2007-01-05 13:17:24.405 005 18170.06 72.05 52691.32 88888.00 2007-01-05 13:17:24.905 005 18169.99 72.09 52691.33 88888.00 2007-01-05 13:17:25.402 005 18170.01 72.14 52691.38 88888.00 2007-01-05 13:17:25.902 005 18170.00 72.11 52691.35 88888.00 2007-01-05 13:17:26.402 005 18170.02 72.10 52691.33 88888.00 2007-01-05 13:17:26.902 005 18170.16 72.05 52691.39 88888.00 2007-01-05 13:17:27.402 005 18170.16 72.12 52691.47 88888.00 2007-01-05 13:17:27.902 005 18170.08 72.09 52691.40 88888.00 2007-01-05 13:17:28.402 005 18170.10 72.23 52691.38 88888.00 2007-01-05 13:17:28.902 005 18170.09 72.32 52691.40 88888.00 2007-01-05 13:17:29.402 005 18170.02 72.32 52691.40 88888.00 2007-01-05 13:17:29.902 005 18170.25 72.26 52691.48 88888.00 2007-01-05 13:17:30.402 005 18170.26 72.26 52691.37 88888.00 2007-01-05 13:17:30.902 005 18170.15 72.30 52691.44 88888.00 2007-01-05 13:17:31.402 005 18170.14 72.35 52691.52 88888.00 2007-01-05 13:17:31.902 005 18170.17 72.32 52691.60 88888.00 2007-01-05 13:17:32.402 005 18170.09 72.33 52691.54 88888.00 2007-01-05 13:17:32.902 005 18170.05 72.37 52691.51 88888.00 2007-01-05 13:17:33.402 005 18170.03 72.49 52691.33 88888.00 2007-01-05 13:17:33.902 005 18170.03 72.47 52691.38 88888.00 2007-01-05 13:17:34.402 005 18169.87 72.47 52691.46 88888.00 2007-01-05 13:17:34.902 005 18169.91 72.44 52691.35 88888.00 2007-01-05 13:17:35.402 005 18169.98 72.44 52691.32 88888.00 2007-01-05 13:17:35.902 005 18170.12 72.47 52691.40 88888.00 2007-01-05 13:17:36.402 005 18170.06 72.53 52691.42 88888.00 2007-01-05 13:17:36.902 005 18170.04 72.50 52691.29 88888.00 2007-01-05 13:17:37.402 005 18170.01 72.44 52691.24 88888.00 2007-01-05 13:17:37.902 005 18169.89 72.53 52691.25 88888.00 2007-01-05 13:17:38.402 005 18169.80 72.57 52691.28 88888.00 2007-01-05 13:17:38.902 005 18170.00 72.53 52691.39 88888.00 2007-01-05 13:17:39.402 005 18169.97 72.49 52691.35 88888.00 2007-01-05 13:17:39.902 005 18169.87 72.45 52691.30 88888.00 2007-01-05 13:17:40.402 005 18169.91 72.58 52691.34 88888.00 2007-01-05 13:17:40.902 005 18169.87 72.64 52691.41 88888.00 2007-01-05 13:17:41.402 005 18169.81 72.64 52691.32 88888.00 2007-01-05 13:17:41.902 005 18169.74 72.62 52691.35 88888.00 2007-01-05 13:17:42.402 005 18169.83 72.57 52691.36 88888.00 2007-01-05 13:17:42.902 005 18169.76 72.46 52691.35 88888.00 2007-01-05 13:17:43.402 005 18169.72 72.44 52691.34 88888.00 2007-01-05 13:17:43.902 005 18169.78 72.49 52691.24 88888.00 2007-01-05 13:17:44.402 005 18169.73 72.55 52691.24 88888.00 2007-01-05 13:17:44.902 005 18169.85 72.54 52691.29 88888.00 2007-01-05 13:17:45.402 005 18169.89 72.55 52691.29 88888.00 2007-01-05 13:17:45.902 005 18169.77 72.65 52691.28 88888.00 2007-01-05 13:17:46.402 005 18169.65 72.62 52691.33 88888.00 2007-01-05 13:17:46.902 005 18169.65 72.54 52691.30 88888.00 2007-01-05 13:17:47.402 005 18169.72 72.54 52691.28 88888.00 2007-01-05 13:17:47.902 005 18169.73 72.53 52691.24 88888.00 2007-01-05 13:17:48.402 005 18169.71 72.54 52691.17 88888.00 2007-01-05 13:17:48.902 005 18169.62 72.59 52691.24 88888.00 2007-01-05 13:17:49.402 005 18169.51 72.56 52691.13 88888.00 2007-01-05 13:17:49.902 005 18169.52 72.40 52691.06 88888.00 2007-01-05 13:17:50.402 005 18169.63 72.41 52691.14 88888.00 2007-01-05 13:17:50.902 005 18169.67 72.48 52691.17 88888.00 2007-01-05 13:17:51.402 005 18169.60 72.53 52691.13 88888.00 2007-01-05 13:17:51.902 005 18169.65 72.43 52691.19 88888.00 2007-01-05 13:17:52.402 005 18169.62 72.41 52691.33 88888.00 2007-01-05 13:17:52.902 005 18169.63 72.42 52691.44 88888.00 2007-01-05 13:17:53.402 005 18169.51 72.39 52691.40 88888.00 2007-01-05 13:17:53.902 005 18169.60 72.36 52691.32 88888.00 2007-01-05 13:17:54.402 005 18169.62 72.35 52691.27 88888.00 2007-01-05 13:17:54.902 005 18169.61 72.36 52691.11 88888.00 2007-01-05 13:17:55.402 005 18169.56 72.38 52691.09 88888.00 2007-01-05 13:17:55.902 005 18169.54 72.34 52691.10 88888.00 2007-01-05 13:17:56.402 005 18169.57 72.33 52691.09 88888.00 2007-01-05 13:17:56.902 005 18169.60 72.33 52691.01 88888.00 2007-01-05 13:17:57.402 005 18169.56 72.36 52691.09 88888.00 2007-01-05 13:17:57.902 005 18169.51 72.40 52691.06 88888.00 2007-01-05 13:17:58.402 005 18169.46 72.40 52691.00 88888.00 2007-01-05 13:17:58.902 005 18169.61 72.36 52690.94 88888.00 2007-01-05 13:17:59.402 005 18169.69 72.30 52691.03 88888.00 2007-01-05 13:17:59.902 005 18169.59 72.30 52691.05 88888.00 2007-01-05 13:18:00.402 005 18169.43 72.37 52691.09 88888.00 2007-01-05 13:18:00.902 005 18169.44 72.38 52691.17 88888.00 2007-01-05 13:18:01.402 005 18169.52 72.40 52691.21 88888.00 2007-01-05 13:18:01.902 005 18169.51 72.35 52691.24 88888.00 2007-01-05 13:18:02.402 005 18169.50 72.36 52691.23 88888.00 2007-01-05 13:18:02.902 005 18169.46 72.33 52691.12 88888.00 2007-01-05 13:18:03.402 005 18169.50 72.22 52691.11 88888.00 2007-01-05 13:18:03.902 005 18169.50 72.24 52691.16 88888.00 2007-01-05 13:18:04.402 005 18169.34 72.28 52691.14 88888.00 2007-01-05 13:18:04.902 005 18169.29 72.26 52691.15 88888.00 2007-01-05 13:18:05.402 005 18169.35 72.33 52691.17 88888.00 2007-01-05 13:18:05.902 005 18169.33 72.37 52691.22 88888.00 2007-01-05 13:18:06.402 005 18169.33 72.40 52691.19 88888.00 2007-01-05 13:18:06.902 005 18169.28 72.31 52691.25 88888.00 2007-01-05 13:18:07.402 005 18169.22 72.25 52691.25 88888.00 2007-01-05 13:18:07.902 005 18169.18 72.37 52691.23 88888.00 2007-01-05 13:18:08.402 005 18169.09 72.41 52691.21 88888.00 2007-01-05 13:18:08.902 005 18169.03 72.32 52691.19 88888.00 2007-01-05 13:18:09.402 005 18168.95 72.33 52691.19 88888.00 2007-01-05 13:18:09.902 005 18168.75 72.41 52691.17 88888.00 2007-01-05 13:18:10.402 005 18168.85 72.41 52691.11 88888.00 2007-01-05 13:18:10.902 005 18168.97 72.48 52691.07 88888.00 2007-01-05 13:18:11.402 005 18168.87 72.56 52691.19 88888.00 2007-01-05 13:18:11.902 005 18168.79 72.57 52691.19 88888.00 2007-01-05 13:18:12.402 005 18168.81 72.56 52691.24 88888.00 2007-01-05 13:18:12.902 005 18168.82 72.57 52691.36 88888.00 2007-01-05 13:18:13.402 005 18169.02 72.66 52691.33 88888.00 2007-01-05 13:18:13.902 005 18169.05 72.65 52691.34 88888.00 2007-01-05 13:18:14.402 005 18168.98 72.72 52691.24 88888.00 2007-01-05 13:18:14.902 005 18168.94 72.78 52691.26 88888.00 2007-01-05 13:18:15.402 005 18168.78 72.80 52691.36 88888.00 2007-01-05 13:18:15.902 005 18168.85 72.80 52691.26 88888.00 2007-01-05 13:18:16.402 005 18168.71 72.79 52691.29 88888.00 2007-01-05 13:18:16.902 005 18168.60 72.88 52691.38 88888.00 2007-01-05 13:18:17.402 005 18168.64 72.94 52691.42 88888.00 2007-01-05 13:18:17.902 005 18168.89 72.87 52691.44 88888.00 2007-01-05 13:18:18.402 005 18168.76 72.90 52691.40 88888.00 2007-01-05 13:18:18.902 005 18168.80 72.92 52691.42 88888.00 2007-01-05 13:18:19.402 005 18168.94 73.00 52691.39 88888.00 2007-01-05 13:18:19.902 005 18168.97 72.98 52691.37 88888.00 2007-01-05 13:18:20.402 005 18169.02 72.89 52691.30 88888.00 2007-01-05 13:18:20.902 005 18169.05 72.81 52691.40 88888.00 2007-01-05 13:18:21.402 005 18168.98 72.78 52691.46 88888.00 2007-01-05 13:18:21.902 005 18168.87 72.79 52691.39 88888.00 2007-01-05 13:18:22.402 005 18168.80 72.80 52691.41 88888.00 2007-01-05 13:18:22.902 005 18168.76 72.77 52691.35 88888.00 2007-01-05 13:18:23.402 005 18168.64 72.81 52691.30 88888.00 2007-01-05 13:18:23.902 005 18168.58 72.78 52691.23 88888.00 2007-01-05 13:18:24.402 005 18168.69 72.79 52691.12 88888.00 2007-01-05 13:18:24.902 005 18168.60 72.78 52691.22 88888.00 2007-01-05 13:18:25.402 005 18168.51 72.75 52691.25 88888.00 2007-01-05 13:18:25.902 005 18168.50 72.80 52691.28 88888.00 2007-01-05 13:18:26.402 005 18168.59 72.82 52691.23 88888.00 2007-01-05 13:18:26.902 005 18168.67 72.87 52691.23 88888.00 2007-01-05 13:18:27.402 005 18168.63 72.81 52691.21 88888.00 2007-01-05 13:18:27.902 005 18168.52 72.88 52691.11 88888.00 2007-01-05 13:18:28.402 005 18168.38 72.87 52691.15 88888.00 2007-01-05 13:18:28.902 005 18168.33 72.89 52691.27 88888.00 2007-01-05 13:18:29.402 005 18168.38 72.80 52691.28 88888.00 2007-01-05 13:18:29.902 005 18168.28 72.80 52691.32 88888.00 2007-01-05 13:18:30.402 005 18168.26 72.82 52691.21 88888.00 2007-01-05 13:18:30.902 005 18168.46 72.78 52691.24 88888.00 2007-01-05 13:18:31.402 005 18168.38 72.89 52691.27 88888.00 2007-01-05 13:18:31.902 005 18168.26 72.95 52691.17 88888.00 2007-01-05 13:18:32.402 005 18168.27 72.97 52691.13 88888.00 2007-01-05 13:18:32.902 005 18168.24 72.96 52691.12 88888.00 2007-01-05 13:18:33.402 005 18168.24 72.91 52691.10 88888.00 2007-01-05 13:18:33.902 005 18168.24 72.80 52691.22 88888.00 2007-01-05 13:18:34.402 005 18168.27 72.77 52691.21 88888.00 2007-01-05 13:18:34.902 005 18168.17 72.80 52691.16 88888.00 2007-01-05 13:18:35.402 005 18167.97 72.86 52691.19 88888.00 2007-01-05 13:18:35.902 005 18168.03 72.86 52691.19 88888.00 2007-01-05 13:18:36.402 005 18168.03 72.84 52691.25 88888.00 2007-01-05 13:18:36.902 005 18168.04 72.89 52691.19 88888.00 2007-01-05 13:18:37.402 005 18167.97 72.87 52691.14 88888.00 2007-01-05 13:18:37.902 005 18168.00 72.85 52691.22 88888.00 2007-01-05 13:18:38.402 005 18168.09 72.84 52691.14 88888.00 2007-01-05 13:18:38.902 005 18168.13 72.84 52691.05 88888.00 2007-01-05 13:18:39.402 005 18168.13 72.86 52691.13 88888.00 2007-01-05 13:18:39.902 005 18168.02 73.00 52691.21 88888.00 2007-01-05 13:18:40.402 005 18167.91 72.92 52691.18 88888.00 2007-01-05 13:18:40.902 005 18167.97 72.88 52691.06 88888.00 2007-01-05 13:18:41.402 005 18168.05 72.86 52690.93 88888.00 2007-01-05 13:18:41.902 005 18168.13 72.91 52690.99 88888.00 2007-01-05 13:18:42.402 005 18168.07 72.86 52690.88 88888.00 2007-01-05 13:18:42.902 005 18168.00 72.89 52690.90 88888.00 2007-01-05 13:18:43.402 005 18167.97 72.84 52690.88 88888.00 2007-01-05 13:18:43.902 005 18167.96 72.75 52690.84 88888.00 2007-01-05 13:18:44.402 005 18168.05 72.76 52690.89 88888.00 2007-01-05 13:18:44.902 005 18168.15 72.76 52690.95 88888.00 2007-01-05 13:18:45.402 005 18167.97 72.79 52691.01 88888.00 2007-01-05 13:18:45.902 005 18168.00 72.84 52691.00 88888.00 2007-01-05 13:18:46.402 005 18168.20 72.79 52690.83 88888.00 2007-01-05 13:18:46.902 005 18168.20 72.76 52690.79 88888.00 2007-01-05 13:18:47.402 005 18168.04 72.70 52690.84 88888.00 2007-01-05 13:18:47.902 005 18167.97 72.77 52690.84 88888.00 2007-01-05 13:18:48.402 005 18167.89 72.77 52690.87 88888.00 2007-01-05 13:18:48.902 005 18167.98 72.76 52690.92 88888.00 2007-01-05 13:18:49.402 005 18168.17 72.76 52690.94 88888.00 2007-01-05 13:18:49.902 005 18168.21 72.62 52690.89 88888.00 2007-01-05 13:18:50.402 005 18168.29 72.61 52690.88 88888.00 2007-01-05 13:18:50.902 005 18168.15 72.63 52690.83 88888.00 2007-01-05 13:18:51.402 005 18168.10 72.48 52690.81 88888.00 2007-01-05 13:18:51.902 005 18168.22 72.46 52690.87 88888.00 2007-01-05 13:18:52.402 005 18168.20 72.41 52690.86 88888.00 2007-01-05 13:18:52.902 005 18168.13 72.40 52690.87 88888.00 2007-01-05 13:18:53.402 005 18168.27 72.40 52690.86 88888.00 2007-01-05 13:18:53.902 005 18168.09 72.38 52690.92 88888.00 2007-01-05 13:18:54.402 005 18168.02 72.38 52690.92 88888.00 2007-01-05 13:18:54.902 005 18168.15 72.35 52690.95 88888.00 2007-01-05 13:18:55.402 005 18168.24 72.36 52690.92 88888.00 2007-01-05 13:18:55.902 005 18168.28 72.31 52690.79 88888.00 2007-01-05 13:18:56.402 005 18168.41 72.28 52690.81 88888.00 2007-01-05 13:18:56.902 005 18168.32 72.23 52690.89 88888.00 2007-01-05 13:18:57.402 005 18168.31 72.16 52690.79 88888.00 2007-01-05 13:18:57.902 005 18168.43 72.13 52690.70 88888.00 2007-01-05 13:18:58.402 005 18168.43 72.25 52690.88 88888.00 2007-01-05 13:18:58.902 005 18168.43 72.29 52690.83 88888.00 2007-01-05 13:18:59.402 005 18168.39 72.26 52690.77 88888.00 2007-01-05 13:18:59.902 005 18168.31 72.20 52690.75 88888.00 2007-01-05 13:19:00.402 005 18168.27 72.16 52690.84 88888.00 2007-01-05 13:19:00.902 005 18168.10 71.98 52690.88 88888.00 2007-01-05 13:19:01.402 005 18168.10 71.98 52690.92 88888.00 2007-01-05 13:19:01.902 005 18168.11 72.03 52690.93 88888.00 2007-01-05 13:19:02.402 005 18168.24 72.05 52690.91 88888.00 2007-01-05 13:19:02.902 005 18168.18 72.05 52690.88 88888.00 2007-01-05 13:19:03.402 005 18168.09 72.06 52690.87 88888.00 2007-01-05 13:19:03.902 005 18168.06 72.05 52690.86 88888.00 2007-01-05 13:19:04.402 005 18168.02 72.00 52690.81 88888.00 2007-01-05 13:19:04.902 005 18167.86 71.97 52690.93 88888.00 2007-01-05 13:19:05.402 005 18167.85 72.02 52690.90 88888.00 2007-01-05 13:19:05.902 005 18167.82 72.04 52690.82 88888.00 2007-01-05 13:19:06.402 005 18167.78 72.05 52690.84 88888.00 2007-01-05 13:19:06.902 005 18167.85 72.04 52690.89 88888.00 2007-01-05 13:19:07.402 005 18167.77 71.94 52690.90 88888.00 2007-01-05 13:19:07.902 005 18167.76 71.97 52690.92 88888.00 2007-01-05 13:19:08.402 005 18167.71 71.91 52690.88 88888.00 2007-01-05 13:19:08.902 005 18167.63 71.92 52690.94 88888.00 2007-01-05 13:19:09.402 005 18167.69 71.91 52690.82 88888.00 2007-01-05 13:19:09.902 005 18167.56 71.99 52690.76 88888.00 2007-01-05 13:19:10.402 005 18167.59 71.95 52690.78 88888.00 2007-01-05 13:19:10.902 005 18167.85 71.86 52690.77 88888.00 2007-01-05 13:19:11.402 005 18167.88 71.74 52690.67 88888.00 2007-01-05 13:19:11.902 005 18167.81 71.65 52690.64 88888.00 2007-01-05 13:19:12.402 005 18167.76 71.53 52690.64 88888.00 2007-01-05 13:19:12.902 005 18167.81 71.61 52690.67 88888.00 2007-01-05 13:19:13.402 005 18167.88 71.65 52690.88 88888.00 2007-01-05 13:19:13.902 005 18167.81 71.65 52690.95 88888.00 2007-01-05 13:19:14.402 005 18167.91 71.63 52690.95 88888.00 2007-01-05 13:19:14.902 005 18167.92 71.54 52690.89 88888.00 2007-01-05 13:19:15.402 005 18167.71 71.52 52690.72 88888.00 2007-01-05 13:19:15.902 005 18167.57 71.51 52690.78 88888.00 2007-01-05 13:19:16.402 005 18167.62 71.48 52690.79 88888.00 2007-01-05 13:19:16.902 005 18167.63 71.49 52690.82 88888.00 2007-01-05 13:19:17.402 005 18167.80 71.55 52690.89 88888.00 2007-01-05 13:19:17.902 005 18167.53 71.59 52690.87 88888.00 2007-01-05 13:19:18.402 005 18167.53 71.61 52690.98 88888.00 2007-01-05 13:19:18.902 005 18167.59 71.58 52690.90 88888.00 2007-01-05 13:19:19.402 005 18167.60 71.54 52690.94 88888.00 2007-01-05 13:19:19.902 005 18167.57 71.52 52690.88 88888.00 2007-01-05 13:19:20.402 005 18167.51 71.53 52690.86 88888.00 2007-01-05 13:19:20.902 005 18167.56 71.58 52690.90 88888.00 2007-01-05 13:19:21.402 005 18167.53 71.54 52690.82 88888.00 2007-01-05 13:19:21.902 005 18167.52 71.53 52690.82 88888.00 2007-01-05 13:19:22.402 005 18167.49 71.45 52690.90 88888.00 2007-01-05 13:19:22.902 005 18167.49 71.43 52690.80 88888.00 2007-01-05 13:19:23.402 005 18167.55 71.51 52690.81 88888.00 2007-01-05 13:19:23.902 005 18167.55 71.58 52690.90 88888.00 2007-01-05 13:19:24.402 005 18167.55 71.54 52690.92 88888.00 2007-01-05 13:19:24.902 005 18167.57 71.62 52691.05 88888.00 2007-01-05 13:19:25.402 005 18167.50 71.65 52691.05 88888.00 2007-01-05 13:19:25.902 005 18167.54 71.69 52690.99 88888.00 2007-01-05 13:19:26.402 005 18167.64 71.76 52690.98 88888.00 2007-01-05 13:19:26.902 005 18167.70 71.68 52690.93 88888.00 2007-01-05 13:19:27.402 005 18167.62 71.53 52691.01 88888.00 2007-01-05 13:19:27.902 005 18167.65 71.57 52690.98 88888.00 2007-01-05 13:19:28.402 005 18167.70 71.64 52690.92 88888.00 2007-01-05 13:19:28.902 005 18167.73 71.69 52690.90 88888.00 2007-01-05 13:19:29.402 005 18167.67 71.66 52690.84 88888.00 2007-01-05 13:19:29.902 005 18167.78 71.65 52690.96 88888.00 2007-01-05 13:19:30.402 005 18167.77 71.64 52691.07 88888.00 2007-01-05 13:19:30.902 005 18167.75 71.58 52691.15 88888.00 2007-01-05 13:19:31.402 005 18167.73 71.59 52691.06 88888.00 2007-01-05 13:19:31.902 005 18167.81 71.66 52691.05 88888.00 2007-01-05 13:19:32.402 005 18167.86 71.68 52691.05 88888.00 2007-01-05 13:19:32.902 005 18167.89 71.64 52691.00 88888.00 2007-01-05 13:19:33.402 005 18167.88 71.71 52690.93 88888.00 2007-01-05 13:19:33.902 005 18167.78 71.74 52690.93 88888.00 2007-01-05 13:19:34.402 005 18167.72 71.73 52691.06 88888.00 2007-01-05 13:19:34.902 005 18167.80 71.69 52691.14 88888.00 2007-01-05 13:19:35.402 005 18167.76 71.68 52690.99 88888.00 2007-01-05 13:19:35.902 005 18167.73 71.68 52690.99 88888.00 2007-01-05 13:19:36.402 005 18167.75 71.75 52691.00 88888.00 2007-01-05 13:19:36.902 005 18167.89 71.74 52690.96 88888.00 2007-01-05 13:19:37.402 005 18167.85 71.69 52690.95 88888.00 2007-01-05 13:19:37.902 005 18167.95 71.67 52690.92 88888.00 2007-01-05 13:19:38.402 005 18167.99 71.66 52690.91 88888.00 2007-01-05 13:19:38.902 005 18168.00 71.72 52690.82 88888.00 2007-01-05 13:19:39.402 005 18167.99 71.81 52690.76 88888.00 2007-01-05 13:19:39.902 005 18167.77 71.78 52690.80 88888.00 2007-01-05 13:19:40.402 005 18167.78 71.73 52690.86 88888.00 2007-01-05 13:19:40.902 005 18167.85 71.73 52690.88 88888.00 2007-01-05 13:19:41.402 005 18167.83 71.75 52690.90 88888.00 2007-01-05 13:19:41.902 005 18167.83 71.81 52690.83 88888.00 2007-01-05 13:19:42.402 005 18167.81 71.75 52690.80 88888.00 2007-01-05 13:19:42.902 005 18167.87 71.68 52690.79 88888.00 2007-01-05 13:19:43.402 005 18167.87 71.67 52690.81 88888.00 2007-01-05 13:19:43.902 005 18167.89 71.69 52690.83 88888.00 2007-01-05 13:19:44.402 005 18167.78 71.73 52690.91 88888.00 2007-01-05 13:19:44.902 005 18167.71 71.68 52690.96 88888.00 2007-01-05 13:19:45.402 005 18167.60 71.68 52690.99 88888.00 2007-01-05 13:19:45.902 005 18167.71 71.71 52691.00 88888.00 2007-01-05 13:19:46.402 005 18167.82 71.68 52690.96 88888.00 2007-01-05 13:19:46.902 005 18167.84 71.58 52691.07 88888.00 2007-01-05 13:19:47.402 005 18167.77 71.53 52691.07 88888.00 2007-01-05 13:19:47.902 005 18167.59 71.54 52691.02 88888.00 2007-01-05 13:19:48.402 005 18167.62 71.52 52690.96 88888.00 2007-01-05 13:19:48.902 005 18167.71 71.44 52691.03 88888.00 2007-01-05 13:19:49.402 005 18167.74 71.51 52691.07 88888.00 2007-01-05 13:19:49.902 005 18167.73 71.48 52691.04 88888.00 2007-01-05 13:19:50.402 005 18167.67 71.48 52690.94 88888.00 2007-01-05 13:19:50.902 005 18167.61 71.41 52690.89 88888.00 2007-01-05 13:19:51.402 005 18167.55 71.37 52690.92 88888.00 2007-01-05 13:19:51.902 005 18167.48 71.29 52690.98 88888.00 2007-01-05 13:19:52.402 005 18167.60 71.30 52690.90 88888.00 2007-01-05 13:19:52.902 005 18167.64 71.29 52690.93 88888.00 2007-01-05 13:19:53.402 005 18167.57 71.15 52690.96 88888.00 2007-01-05 13:19:53.902 005 18167.73 71.13 52690.77 88888.00 2007-01-05 13:19:54.402 005 18167.75 71.12 52690.86 88888.00 2007-01-05 13:19:54.902 005 18167.75 71.13 52690.94 88888.00 2007-01-05 13:19:55.402 005 18167.81 71.14 52690.86 88888.00 2007-01-05 13:19:55.902 005 18167.81 71.15 52690.90 88888.00 2007-01-05 13:19:56.402 005 18167.84 71.26 52691.01 88888.00 2007-01-05 13:19:56.902 005 18167.84 71.23 52691.09 88888.00 2007-01-05 13:19:57.402 005 18167.78 71.19 52691.14 88888.00 2007-01-05 13:19:57.902 005 18167.87 71.18 52691.15 88888.00 2007-01-05 13:19:58.402 005 18167.88 71.24 52691.15 88888.00 2007-01-05 13:19:58.902 005 18167.80 71.24 52691.13 88888.00 2007-01-05 13:19:59.402 005 18167.85 71.23 52691.09 88888.00 2007-01-05 13:19:59.902 005 18167.88 71.23 52691.04 88888.00 2007-01-05 13:20:00.402 005 18167.87 71.15 52691.00 88888.00 2007-01-05 13:20:00.902 005 18167.98 71.09 52690.98 88888.00 2007-01-05 13:20:01.402 005 18167.91 71.15 52691.03 88888.00 2007-01-05 13:20:01.902 005 18168.04 71.10 52691.01 88888.00 2007-01-05 13:20:02.402 005 18167.95 71.12 52691.03 88888.00 2007-01-05 13:20:02.902 005 18167.82 71.17 52690.98 88888.00 2007-01-05 13:20:03.402 005 18167.72 71.09 52691.10 88888.00 2007-01-05 13:20:03.902 005 18167.67 70.99 52691.06 88888.00 2007-01-05 13:20:04.402 005 18167.73 70.83 52690.88 88888.00 2007-01-05 13:20:04.902 005 18167.71 70.85 52690.90 88888.00 2007-01-05 13:20:05.402 005 18167.72 70.83 52690.95 88888.00 2007-01-05 13:20:05.902 005 18167.76 70.83 52690.88 88888.00 2007-01-05 13:20:06.402 005 18167.71 70.91 52690.83 88888.00 2007-01-05 13:20:06.902 005 18167.78 70.95 52690.86 88888.00 2007-01-05 13:20:07.402 005 18167.83 70.86 52690.99 88888.00 2007-01-05 13:20:07.902 005 18167.73 70.87 52690.91 88888.00 2007-01-05 13:20:08.402 005 18167.75 70.91 52690.82 88888.00 2007-01-05 13:20:08.902 005 18167.74 70.88 52690.78 88888.00 2007-01-05 13:20:09.402 005 18167.70 70.85 52690.76 88888.00 2007-01-05 13:20:09.902 005 18167.67 70.81 52690.78 88888.00 2007-01-05 13:20:10.402 005 18167.62 70.94 52690.83 88888.00 2007-01-05 13:20:10.902 005 18167.60 70.96 52690.81 88888.00 2007-01-05 13:20:11.402 005 18167.48 71.00 52690.79 88888.00 2007-01-05 13:20:11.902 005 18167.50 70.95 52690.83 88888.00 2007-01-05 13:20:12.402 005 18167.65 71.02 52690.79 88888.00 2007-01-05 13:20:12.902 005 18167.74 71.07 52690.77 88888.00 2007-01-05 13:20:13.402 005 18167.84 71.13 52690.86 88888.00 2007-01-05 13:20:13.902 005 18167.80 71.11 52690.84 88888.00 2007-01-05 13:20:14.402 005 18167.77 71.16 52690.79 88888.00 2007-01-05 13:20:14.902 005 18167.72 71.17 52690.79 88888.00 2007-01-05 13:20:15.402 005 18167.73 71.14 52690.86 88888.00 2007-01-05 13:20:15.902 005 18167.66 71.18 52690.80 88888.00 2007-01-05 13:20:16.402 005 18167.66 71.16 52690.86 88888.00 2007-01-05 13:20:16.902 005 18167.61 71.23 52690.84 88888.00 2007-01-05 13:20:17.402 005 18167.64 71.23 52690.79 88888.00 2007-01-05 13:20:17.902 005 18167.57 71.26 52690.88 88888.00 2007-01-05 13:20:18.402 005 18167.59 71.33 52690.92 88888.00 2007-01-05 13:20:18.902 005 18167.49 71.34 52690.82 88888.00 2007-01-05 13:20:19.402 005 18167.61 71.31 52690.92 88888.00 2007-01-05 13:20:19.902 005 18167.73 71.35 52690.98 88888.00 2007-01-05 13:20:20.402 005 18167.80 71.36 52691.00 88888.00 2007-01-05 13:20:20.902 005 18167.76 71.37 52690.94 88888.00 2007-01-05 13:20:21.402 005 18167.70 71.43 52690.84 88888.00 2007-01-05 13:20:21.902 005 18167.73 71.42 52690.96 88888.00 2007-01-05 13:20:22.402 005 18167.71 71.47 52690.96 88888.00 2007-01-05 13:20:22.902 005 18167.70 71.43 52690.93 88888.00 2007-01-05 13:20:23.402 005 18167.72 71.35 52690.92 88888.00 2007-01-05 13:20:23.902 005 18167.65 71.42 52690.89 88888.00 2007-01-05 13:20:24.402 005 18167.64 71.45 52690.95 88888.00 2007-01-05 13:20:24.902 005 18167.62 71.33 52690.93 88888.00 2007-01-05 13:20:25.402 005 18167.63 71.32 52690.91 88888.00 2007-01-05 13:20:25.902 005 18167.64 71.35 52691.05 88888.00 2007-01-05 13:20:26.402 005 18167.66 71.34 52691.09 88888.00 2007-01-05 13:20:26.902 005 18167.73 71.35 52691.02 88888.00 2007-01-05 13:20:27.402 005 18167.57 71.46 52691.00 88888.00 2007-01-05 13:20:27.902 005 18167.51 71.53 52691.03 88888.00 2007-01-05 13:20:28.402 005 18167.59 71.53 52691.11 88888.00 2007-01-05 13:20:28.902 005 18167.63 71.55 52690.99 88888.00 2007-01-05 13:20:29.402 005 18167.72 71.62 52690.99 88888.00 2007-01-05 13:20:29.902 005 18167.52 71.65 52691.06 88888.00 2007-01-05 13:20:30.402 005 18167.50 71.62 52691.00 88888.00 2007-01-05 13:20:30.902 005 18167.40 71.70 52691.05 88888.00 2007-01-05 13:20:31.402 005 18167.40 71.70 52691.14 88888.00 2007-01-05 13:20:31.902 005 18167.38 71.69 52691.25 88888.00 2007-01-05 13:20:32.402 005 18167.33 71.63 52691.32 88888.00 2007-01-05 13:20:32.902 005 18167.33 71.63 52691.25 88888.00 2007-01-05 13:20:33.402 005 18167.40 71.72 52691.24 88888.00 2007-01-05 13:20:33.902 005 18167.41 71.77 52691.18 88888.00 2007-01-05 13:20:34.402 005 18167.27 71.75 52691.04 88888.00 2007-01-05 13:20:34.902 005 18167.20 71.76 52690.98 88888.00 2007-01-05 13:20:35.402 005 18167.13 71.82 52691.05 88888.00 2007-01-05 13:20:35.902 005 18167.16 71.80 52691.13 88888.00 2007-01-05 13:20:36.402 005 18167.20 71.89 52691.16 88888.00 2007-01-05 13:20:36.902 005 18167.33 71.91 52691.12 88888.00 2007-01-05 13:20:37.402 005 18167.32 71.94 52691.14 88888.00 2007-01-05 13:20:37.902 005 18167.54 71.97 52691.19 88888.00 2007-01-05 13:20:38.402 005 18167.28 72.02 52691.06 88888.00 2007-01-05 13:20:38.902 005 18167.22 72.01 52691.02 88888.00 2007-01-05 13:20:39.402 005 18167.30 72.01 52691.06 88888.00 2007-01-05 13:20:39.902 005 18167.28 72.09 52691.16 88888.00 2007-01-05 13:20:40.402 005 18167.16 72.14 52691.24 88888.00 2007-01-05 13:20:40.902 005 18167.01 72.15 52691.09 88888.00 2007-01-05 13:20:41.402 005 18167.06 72.12 52691.17 88888.00 2007-01-05 13:20:41.902 005 18167.28 72.10 52691.03 88888.00 2007-01-05 13:20:42.402 005 18167.27 72.14 52691.02 88888.00 2007-01-05 13:20:42.902 005 18167.18 72.19 52691.00 88888.00 2007-01-05 13:20:43.402 005 18167.17 72.16 52691.02 88888.00 2007-01-05 13:20:43.902 005 18167.18 72.21 52691.01 88888.00 2007-01-05 13:20:44.402 005 18167.29 72.25 52690.95 88888.00 2007-01-05 13:20:44.902 005 18167.26 72.28 52690.92 88888.00 2007-01-05 13:20:45.402 005 18167.20 72.33 52690.86 88888.00 2007-01-05 13:20:45.902 005 18167.33 72.31 52690.84 88888.00 2007-01-05 13:20:46.402 005 18167.26 72.28 52690.87 88888.00 2007-01-05 13:20:46.902 005 18167.02 72.29 52690.96 88888.00 2007-01-05 13:20:47.402 005 18166.88 72.26 52690.91 88888.00 2007-01-05 13:20:47.902 005 18166.95 72.37 52690.96 88888.00 2007-01-05 13:20:48.402 005 18166.95 72.29 52691.01 88888.00 2007-01-05 13:20:48.902 005 18166.90 72.30 52691.10 88888.00 2007-01-05 13:20:49.402 005 18166.96 72.40 52691.16 88888.00 2007-01-05 13:20:49.902 005 18166.95 72.48 52691.05 88888.00 2007-01-05 13:20:50.402 005 18166.98 72.43 52691.05 88888.00 2007-01-05 13:20:50.902 005 18166.75 72.48 52690.96 88888.00 2007-01-05 13:20:51.402 005 18166.73 72.42 52691.05 88888.00 2007-01-05 13:20:51.902 005 18166.70 72.45 52690.93 88888.00 2007-01-05 13:20:52.402 005 18166.74 72.37 52690.98 88888.00 2007-01-05 13:20:52.902 005 18166.74 72.31 52691.00 88888.00 2007-01-05 13:20:53.402 005 18166.77 72.37 52690.90 88888.00 2007-01-05 13:20:53.902 005 18166.75 72.42 52690.89 88888.00 2007-01-05 13:20:54.402 005 18166.73 72.45 52690.89 88888.00 2007-01-05 13:20:54.902 005 18166.65 72.39 52690.93 88888.00 2007-01-05 13:20:55.402 005 18166.55 72.46 52691.11 88888.00 2007-01-05 13:20:55.902 005 18166.56 72.44 52691.12 88888.00 2007-01-05 13:20:56.402 005 18166.57 72.44 52691.03 88888.00 2007-01-05 13:20:56.902 005 18166.61 72.48 52691.00 88888.00 2007-01-05 13:20:57.402 005 18166.56 72.48 52690.93 88888.00 2007-01-05 13:20:57.902 005 18166.53 72.49 52690.93 88888.00 2007-01-05 13:20:58.402 005 18166.50 72.54 52690.99 88888.00 2007-01-05 13:20:58.902 005 18166.54 72.50 52691.01 88888.00 2007-01-05 13:20:59.402 005 18166.54 72.46 52691.03 88888.00 2007-01-05 13:20:59.902 005 18166.46 72.45 52691.05 88888.00 2007-01-05 13:21:00.402 005 18166.56 72.47 52691.05 88888.00 2007-01-05 13:21:00.902 005 18166.63 72.52 52691.07 88888.00 2007-01-05 13:21:01.402 005 18166.57 72.50 52691.15 88888.00 2007-01-05 13:21:01.902 005 18166.59 72.48 52691.34 88888.00 2007-01-05 13:21:02.402 005 18166.43 72.40 52691.24 88888.00 2007-01-05 13:21:02.902 005 18166.34 72.43 52691.15 88888.00 2007-01-05 13:21:03.402 005 18166.51 72.48 52691.14 88888.00 2007-01-05 13:21:03.902 005 18166.45 72.48 52691.23 88888.00 2007-01-05 13:21:04.402 005 18166.61 72.43 52691.18 88888.00 2007-01-05 13:21:04.902 005 18166.69 72.47 52691.23 88888.00 2007-01-05 13:21:05.402 005 18166.59 72.53 52691.14 88888.00 2007-01-05 13:21:05.902 005 18166.45 72.56 52691.17 88888.00 2007-01-05 13:21:06.402 005 18166.44 72.47 52691.17 88888.00 2007-01-05 13:21:06.902 005 18166.45 72.46 52691.13 88888.00 2007-01-05 13:21:07.402 005 18166.46 72.51 52691.11 88888.00 2007-01-05 13:21:07.902 005 18166.64 72.62 52691.13 88888.00 2007-01-05 13:21:08.402 005 18166.58 72.63 52691.22 88888.00 2007-01-05 13:21:08.902 005 18166.41 72.54 52691.24 88888.00 2007-01-05 13:21:09.402 005 18166.37 72.55 52691.25 88888.00 2007-01-05 13:21:09.902 005 18166.45 72.54 52691.28 88888.00 2007-01-05 13:21:10.402 005 18166.53 72.52 52691.29 88888.00 2007-01-05 13:21:10.902 005 18166.42 72.49 52691.27 88888.00 2007-01-05 13:21:11.402 005 18166.41 72.56 52691.25 88888.00 2007-01-05 13:21:11.902 005 18166.31 72.63 52691.32 88888.00 2007-01-05 13:21:12.402 005 18166.37 72.57 52691.28 88888.00 2007-01-05 13:21:12.902 005 18166.35 72.61 52691.30 88888.00 2007-01-05 13:21:13.402 005 18166.21 72.68 52691.24 88888.00 2007-01-05 13:21:13.902 005 18166.14 72.65 52691.33 88888.00 2007-01-05 13:21:14.402 005 18166.10 72.61 52691.37 88888.00 2007-01-05 13:21:14.902 005 18166.12 72.66 52691.27 88888.00 2007-01-05 13:21:15.402 005 18166.13 72.62 52691.28 88888.00 2007-01-05 13:21:15.902 005 18166.21 72.66 52691.30 88888.00 2007-01-05 13:21:16.402 005 18166.21 72.65 52691.23 88888.00 2007-01-05 13:21:16.902 005 18166.31 72.65 52691.18 88888.00 2007-01-05 13:21:17.402 005 18166.42 72.58 52690.99 88888.00 2007-01-05 13:21:17.902 005 18166.28 72.53 52691.13 88888.00 2007-01-05 13:21:18.402 005 18166.03 72.59 52691.18 88888.00 2007-01-05 13:21:18.902 005 18166.10 72.73 52691.26 88888.00 2007-01-05 13:21:19.402 005 18166.08 72.76 52691.22 88888.00 2007-01-05 13:21:19.902 005 18166.08 72.79 52691.18 88888.00 2007-01-05 13:21:20.402 005 18166.10 72.81 52691.15 88888.00 2007-01-05 13:21:20.902 005 18166.10 72.79 52691.04 88888.00 2007-01-05 13:21:21.402 005 18166.08 72.78 52691.10 88888.00 2007-01-05 13:21:21.902 005 18166.28 72.76 52691.18 88888.00 2007-01-05 13:21:22.402 005 18166.24 72.79 52691.22 88888.00 2007-01-05 13:21:22.902 005 18166.23 72.76 52691.17 88888.00 2007-01-05 13:21:23.402 005 18166.20 72.76 52691.10 88888.00 2007-01-05 13:21:23.902 005 18166.14 72.80 52691.05 88888.00 2007-01-05 13:21:24.402 005 18166.13 72.73 52691.09 88888.00 2007-01-05 13:21:24.902 005 18166.12 72.66 52690.99 88888.00 2007-01-05 13:21:25.402 005 18166.10 72.64 52690.99 88888.00 2007-01-05 13:21:25.902 005 18166.03 72.63 52691.03 88888.00 2007-01-05 13:21:26.402 005 18166.01 72.66 52691.05 88888.00 2007-01-05 13:21:26.902 005 18166.19 72.62 52691.05 88888.00 2007-01-05 13:21:27.402 005 18166.22 72.61 52691.15 88888.00 2007-01-05 13:21:27.902 005 18166.15 72.62 52691.12 88888.00 2007-01-05 13:21:28.402 005 18166.13 72.65 52691.05 88888.00 2007-01-05 13:21:28.902 005 18166.20 72.68 52690.96 88888.00 2007-01-05 13:21:29.402 005 18166.24 72.69 52690.92 88888.00 2007-01-05 13:21:29.902 005 18166.30 72.64 52691.03 88888.00 2007-01-05 13:21:30.402 005 18166.25 72.51 52691.05 88888.00 2007-01-05 13:21:30.902 005 18166.12 72.50 52691.04 88888.00 2007-01-05 13:21:31.402 005 18166.11 72.51 52691.00 88888.00 2007-01-05 13:21:31.902 005 18166.08 72.45 52690.96 88888.00 2007-01-05 13:21:32.402 005 18166.07 72.50 52690.99 88888.00 2007-01-05 13:21:32.902 005 18166.12 72.48 52691.12 88888.00 2007-01-05 13:21:33.402 005 18166.13 72.44 52691.26 88888.00 2007-01-05 13:21:33.902 005 18166.05 72.46 52691.24 88888.00 2007-01-05 13:21:34.402 005 18166.03 72.43 52691.22 88888.00 2007-01-05 13:21:34.902 005 18166.02 72.47 52691.15 88888.00 2007-01-05 13:21:35.402 005 18166.04 72.51 52691.06 88888.00 2007-01-05 13:21:35.902 005 18166.01 72.40 52691.03 88888.00 2007-01-05 13:21:36.402 005 18166.04 72.40 52691.09 88888.00 2007-01-05 13:21:36.902 005 18166.19 72.48 52691.17 88888.00 2007-01-05 13:21:37.402 005 18166.14 72.53 52691.12 88888.00 2007-01-05 13:21:37.902 005 18165.98 72.56 52691.17 88888.00 2007-01-05 13:21:38.402 005 18165.98 72.44 52691.30 88888.00 2007-01-05 13:21:38.902 005 18166.14 72.35 52691.29 88888.00 2007-01-05 13:21:39.402 005 18166.09 72.41 52691.25 88888.00 2007-01-05 13:21:39.902 005 18166.01 72.46 52691.26 88888.00 2007-01-05 13:21:40.402 005 18165.93 72.45 52691.26 88888.00 2007-01-05 13:21:40.902 005 18166.01 72.43 52691.25 88888.00 2007-01-05 13:21:41.402 005 18166.07 72.46 52691.17 88888.00 2007-01-05 13:21:41.902 005 18166.01 72.50 52691.11 88888.00 2007-01-05 13:21:42.402 005 18165.97 72.55 52691.18 88888.00 2007-01-05 13:21:42.902 005 18165.92 72.57 52691.22 88888.00 2007-01-05 13:21:43.402 005 18165.94 72.53 52691.27 88888.00 2007-01-05 13:21:43.902 005 18165.93 72.54 52691.29 88888.00 2007-01-05 13:21:44.402 005 18165.89 72.63 52691.23 88888.00 2007-01-05 13:21:44.902 005 18165.98 72.68 52691.04 88888.00 2007-01-05 13:21:45.402 005 18166.03 72.69 52690.99 88888.00 2007-01-05 13:21:45.902 005 18166.12 72.65 52691.05 88888.00 2007-01-05 13:21:46.402 005 18166.09 72.67 52691.05 88888.00 2007-01-05 13:21:46.902 005 18165.98 72.76 52691.06 88888.00 2007-01-05 13:21:47.402 005 18166.09 72.69 52691.03 88888.00 2007-01-05 13:21:47.902 005 18166.02 72.66 52691.12 88888.00 2007-01-05 13:21:48.402 005 18166.05 72.67 52691.21 88888.00 2007-01-05 13:21:48.902 005 18166.11 72.62 52691.14 88888.00 2007-01-05 13:21:49.402 005 18166.15 72.59 52691.11 88888.00 2007-01-05 13:21:49.902 005 18166.18 72.58 52691.06 88888.00 2007-01-05 13:21:50.402 005 18166.15 72.63 52690.99 88888.00 2007-01-05 13:21:50.902 005 18166.11 72.65 52690.99 88888.00 2007-01-05 13:21:51.402 005 18166.11 72.74 52690.99 88888.00 2007-01-05 13:21:51.902 005 18166.03 72.81 52690.98 88888.00 2007-01-05 13:21:52.402 005 18166.04 72.79 52690.99 88888.00 2007-01-05 13:21:52.902 005 18166.02 72.87 52691.06 88888.00 2007-01-05 13:21:53.402 005 18165.98 72.87 52691.05 88888.00 2007-01-05 13:21:53.902 005 18166.04 72.84 52691.10 88888.00 2007-01-05 13:21:54.402 005 18166.13 72.78 52691.04 88888.00 2007-01-05 13:21:54.902 005 18166.21 72.81 52691.01 88888.00 2007-01-05 13:21:55.402 005 18166.08 72.79 52691.05 88888.00 2007-01-05 13:21:55.902 005 18166.13 72.76 52691.09 88888.00 2007-01-05 13:21:56.402 005 18166.04 72.76 52691.12 88888.00 2007-01-05 13:21:56.902 005 18165.99 72.77 52691.02 88888.00 2007-01-05 13:21:57.402 005 18165.99 72.76 52691.02 88888.00 2007-01-05 13:21:57.902 005 18165.96 72.80 52691.10 88888.00 2007-01-05 13:21:58.402 005 18165.79 72.79 52691.09 88888.00 2007-01-05 13:21:58.902 005 18165.70 72.75 52691.03 88888.00 2007-01-05 13:21:59.402 005 18165.69 72.73 52691.02 88888.00 2007-01-05 13:21:59.902 005 18165.74 72.69 52691.05 88888.00 2007-01-05 13:22:00.402 005 18165.69 72.72 52691.07 88888.00 2007-01-05 13:22:00.902 005 18165.57 72.72 52691.04 88888.00 2007-01-05 13:22:01.402 005 18165.63 72.71 52691.16 88888.00 2007-01-05 13:22:01.902 005 18165.68 72.77 52691.23 88888.00 2007-01-05 13:22:02.402 005 18165.64 72.83 52691.25 88888.00 2007-01-05 13:22:02.902 005 18165.74 72.81 52691.22 88888.00 2007-01-05 13:22:03.402 005 18165.79 72.73 52691.23 88888.00 2007-01-05 13:22:03.902 005 18165.83 72.71 52691.22 88888.00 2007-01-05 13:22:04.402 005 18165.70 72.78 52691.18 88888.00 2007-01-05 13:22:04.902 005 18165.72 72.79 52691.22 88888.00 2007-01-05 13:22:05.402 005 18165.67 72.83 52691.27 88888.00 2007-01-05 13:22:05.902 005 18165.72 72.81 52691.28 88888.00 2007-01-05 13:22:06.402 005 18165.81 72.78 52691.30 88888.00 2007-01-05 13:22:06.902 005 18165.91 72.77 52691.34 88888.00 2007-01-05 13:22:07.402 005 18165.83 72.77 52691.33 88888.00 2007-01-05 13:22:07.902 005 18165.78 72.77 52691.32 88888.00 2007-01-05 13:22:08.402 005 18165.79 72.80 52691.33 88888.00 2007-01-05 13:22:08.902 005 18165.75 72.73 52691.26 88888.00 2007-01-05 13:22:09.402 005 18165.64 72.65 52691.29 88888.00 2007-01-05 13:22:09.902 005 18165.72 72.61 52691.27 88888.00 2007-01-05 13:22:10.402 005 18165.78 72.69 52691.29 88888.00 2007-01-05 13:22:10.902 005 18165.74 72.72 52691.27 88888.00 2007-01-05 13:22:11.402 005 18165.66 72.64 52691.28 88888.00 2007-01-05 13:22:11.902 005 18165.68 72.58 52691.37 88888.00 2007-01-05 13:22:12.402 005 18165.69 72.72 52691.46 88888.00 2007-01-05 13:22:12.902 005 18165.67 72.81 52691.37 88888.00 2007-01-05 13:22:13.402 005 18165.63 72.84 52691.26 88888.00 2007-01-05 13:22:13.902 005 18165.59 72.75 52691.15 88888.00 2007-01-05 13:22:14.402 005 18165.44 72.75 52691.21 88888.00 2007-01-05 13:22:14.902 005 18165.56 72.74 52691.16 88888.00 2007-01-05 13:22:15.402 005 18165.58 72.75 52691.05 88888.00 2007-01-05 13:22:15.902 005 18165.52 72.72 52691.07 88888.00 2007-01-05 13:22:16.402 005 18165.50 72.71 52691.15 88888.00 2007-01-05 13:22:16.902 005 18165.49 72.68 52691.15 88888.00 2007-01-05 13:22:17.402 005 18165.55 72.73 52691.21 88888.00 2007-01-05 13:22:17.902 005 18165.65 72.77 52691.26 88888.00 2007-01-05 13:22:18.402 005 18165.59 72.81 52691.33 88888.00 2007-01-05 13:22:18.902 005 18165.47 72.84 52691.33 88888.00 2007-01-05 13:22:19.402 005 18165.49 72.81 52691.34 88888.00 2007-01-05 13:22:19.902 005 18165.74 72.75 52691.44 88888.00 2007-01-05 13:22:20.402 005 18165.76 72.76 52691.38 88888.00 2007-01-05 13:22:20.902 005 18165.77 72.74 52691.33 88888.00 2007-01-05 13:22:21.402 005 18165.65 72.78 52691.27 88888.00 2007-01-05 13:22:21.902 005 18165.63 72.80 52691.25 88888.00 2007-01-05 13:22:22.402 005 18165.68 72.78 52691.18 88888.00 2007-01-05 13:22:22.902 005 18165.63 72.76 52691.26 88888.00 2007-01-05 13:22:23.402 005 18165.46 72.75 52691.22 88888.00 2007-01-05 13:22:23.902 005 18165.54 72.73 52691.19 88888.00 2007-01-05 13:22:24.402 005 18165.61 72.78 52691.26 88888.00 2007-01-05 13:22:24.902 005 18165.55 72.78 52691.38 88888.00 2007-01-05 13:22:25.402 005 18165.53 72.76 52691.32 88888.00 2007-01-05 13:22:25.902 005 18165.52 72.74 52691.23 88888.00 2007-01-05 13:22:26.402 005 18165.54 72.75 52691.21 88888.00 2007-01-05 13:22:26.902 005 18165.41 72.77 52691.15 88888.00 2007-01-05 13:22:27.402 005 18165.35 72.69 52691.10 88888.00 2007-01-05 13:22:27.902 005 18165.46 72.64 52691.10 88888.00 2007-01-05 13:22:28.402 005 18165.42 72.72 52691.03 88888.00 2007-01-05 13:22:28.902 005 18165.50 72.81 52691.02 88888.00 2007-01-05 13:22:29.402 005 18165.43 72.89 52691.11 88888.00 2007-01-05 13:22:29.902 005 18165.33 72.94 52691.05 88888.00 2007-01-05 13:22:30.402 005 18165.39 72.79 52691.05 88888.00 2007-01-05 13:22:30.902 005 18165.33 72.78 52691.05 88888.00 2007-01-05 13:22:31.402 005 18165.32 72.88 52690.98 88888.00 2007-01-05 13:22:31.902 005 18165.25 72.99 52691.11 88888.00 2007-01-05 13:22:32.402 005 18165.25 73.00 52691.05 88888.00 2007-01-05 13:22:32.902 005 18165.18 73.11 52691.03 88888.00 2007-01-05 13:22:33.402 005 18165.24 73.13 52691.09 88888.00 2007-01-05 13:22:33.902 005 18165.18 73.15 52691.09 88888.00 2007-01-05 13:22:34.402 005 18165.06 73.19 52691.16 88888.00 2007-01-05 13:22:34.902 005 18165.01 73.21 52691.10 88888.00 2007-01-05 13:22:35.402 005 18165.16 73.25 52691.04 88888.00 2007-01-05 13:22:35.902 005 18165.13 73.31 52691.15 88888.00 2007-01-05 13:22:36.402 005 18165.04 73.33 52691.12 88888.00 2007-01-05 13:22:36.902 005 18165.21 73.42 52691.25 88888.00 2007-01-05 13:22:37.402 005 18165.25 73.39 52691.23 88888.00 2007-01-05 13:22:37.902 005 18165.24 73.32 52691.22 88888.00 2007-01-05 13:22:38.402 005 18165.18 73.36 52691.16 88888.00 2007-01-05 13:22:38.902 005 18165.24 73.34 52691.15 88888.00 2007-01-05 13:22:39.402 005 18165.24 73.34 52691.12 88888.00 2007-01-05 13:22:39.902 005 18165.13 73.46 52691.05 88888.00 2007-01-05 13:22:40.402 005 18165.02 73.46 52691.06 88888.00 2007-01-05 13:22:40.902 005 18165.12 73.38 52691.03 88888.00 2007-01-05 13:22:41.402 005 18165.17 73.40 52691.04 88888.00 2007-01-05 13:22:41.902 005 18165.15 73.42 52691.01 88888.00 2007-01-05 13:22:42.402 005 18165.18 73.46 52691.05 88888.00 2007-01-05 13:22:42.902 005 18165.16 73.49 52691.06 88888.00 2007-01-05 13:22:43.402 005 18165.13 73.59 52691.17 88888.00 2007-01-05 13:22:43.902 005 18165.11 73.75 52691.25 88888.00 2007-01-05 13:22:44.402 005 18165.18 73.73 52691.23 88888.00 2007-01-05 13:22:44.902 005 18165.14 73.63 52691.26 88888.00 2007-01-05 13:22:45.402 005 18165.12 73.58 52691.13 88888.00 2007-01-05 13:22:45.902 005 18165.21 73.58 52691.10 88888.00 2007-01-05 13:22:46.402 005 18165.25 73.69 52691.16 88888.00 2007-01-05 13:22:46.902 005 18165.26 73.81 52691.33 88888.00 2007-01-05 13:22:47.402 005 18165.24 73.86 52691.29 88888.00 2007-01-05 13:22:47.902 005 18165.22 73.76 52691.09 88888.00 2007-01-05 13:22:48.402 005 18165.20 73.68 52691.12 88888.00 2007-01-05 13:22:48.902 005 18165.34 73.72 52691.13 88888.00 2007-01-05 13:22:49.402 005 18165.38 73.71 52691.14 88888.00 2007-01-05 13:22:49.902 005 18165.36 73.74 52691.24 88888.00 2007-01-05 13:22:50.402 005 18165.39 73.80 52691.14 88888.00 2007-01-05 13:22:50.902 005 18165.46 73.85 52691.15 88888.00 2007-01-05 13:22:51.402 005 18165.33 73.85 52691.13 88888.00 2007-01-05 13:22:51.902 005 18165.32 73.85 52691.21 88888.00 2007-01-05 13:22:52.402 005 18165.24 73.83 52691.07 88888.00 2007-01-05 13:22:52.902 005 18165.25 73.75 52691.05 88888.00 2007-01-05 13:22:53.402 005 18165.16 73.84 52691.18 88888.00 2007-01-05 13:22:53.902 005 18165.21 73.88 52691.16 88888.00 2007-01-05 13:22:54.402 005 18165.21 73.89 52691.13 88888.00 2007-01-05 13:22:54.902 005 18165.35 73.92 52691.12 88888.00 2007-01-05 13:22:55.402 005 18165.33 73.89 52691.00 88888.00 2007-01-05 13:22:55.902 005 18165.25 73.94 52691.06 88888.00 2007-01-05 13:22:56.402 005 18165.11 73.87 52691.15 88888.00 2007-01-05 13:22:56.902 005 18165.23 73.98 52691.29 88888.00 2007-01-05 13:22:57.402 005 18165.36 73.99 52691.30 88888.00 2007-01-05 13:22:57.902 005 18165.36 73.97 52691.12 88888.00 2007-01-05 13:22:58.402 005 18165.34 74.04 52691.07 88888.00 2007-01-05 13:22:58.902 005 18165.15 74.08 52691.14 88888.00 2007-01-05 13:22:59.402 005 18165.07 74.05 52691.02 88888.00 2007-01-05 13:22:59.902 005 18165.11 74.08 52691.05 88888.00 2007-01-05 13:23:00.402 005 18165.23 74.09 52691.18 88888.00 2007-01-05 13:23:00.902 005 18165.27 74.09 52691.18 88888.00 2007-01-05 13:23:01.402 005 18165.11 74.00 52691.04 88888.00 2007-01-05 13:23:01.902 005 18165.02 74.07 52691.00 88888.00 2007-01-05 13:23:02.402 005 18165.10 74.16 52690.95 88888.00 2007-01-05 13:23:02.902 005 18165.11 74.13 52691.01 88888.00 2007-01-05 13:23:03.402 005 18165.12 74.09 52691.03 88888.00 2007-01-05 13:23:03.902 005 18165.05 74.12 52691.04 88888.00 2007-01-05 13:23:04.402 005 18164.96 74.11 52691.10 88888.00 2007-01-05 13:23:04.902 005 18164.93 74.18 52691.11 88888.00 2007-01-05 13:23:05.402 005 18164.98 74.28 52691.04 88888.00 2007-01-05 13:23:05.902 005 18165.11 74.28 52691.15 88888.00 2007-01-05 13:23:06.402 005 18165.13 74.25 52691.17 88888.00 2007-01-05 13:23:06.902 005 18165.11 74.18 52691.03 88888.00 2007-01-05 13:23:07.402 005 18165.13 74.21 52691.06 88888.00 2007-01-05 13:23:07.902 005 18165.25 74.23 52691.09 88888.00 2007-01-05 13:23:08.402 005 18165.11 74.24 52691.16 88888.00 2007-01-05 13:23:08.902 005 18165.07 74.23 52691.10 88888.00 2007-01-05 13:23:09.402 005 18164.96 74.23 52691.18 88888.00 2007-01-05 13:23:09.902 005 18164.95 74.29 52691.10 88888.00 2007-01-05 13:23:10.402 005 18165.11 74.24 52691.03 88888.00 2007-01-05 13:23:10.902 005 18165.13 74.23 52691.01 88888.00 2007-01-05 13:23:11.402 005 18165.15 74.32 52691.02 88888.00 2007-01-05 13:23:11.902 005 18165.13 74.32 52691.16 88888.00 2007-01-05 13:23:12.402 005 18165.20 74.32 52691.18 88888.00 2007-01-05 13:23:12.902 005 18165.25 74.31 52691.12 88888.00 2007-01-05 13:23:13.402 005 18165.35 74.26 52691.09 88888.00 2007-01-05 13:23:13.902 005 18165.36 74.22 52691.21 88888.00 2007-01-05 13:23:14.402 005 18165.27 74.20 52691.24 88888.00 2007-01-05 13:23:14.902 005 18165.33 74.28 52691.27 88888.00 2007-01-05 13:23:15.402 005 18165.37 74.36 52691.22 88888.00 2007-01-05 13:23:15.902 005 18165.33 74.35 52691.22 88888.00 2007-01-05 13:23:16.402 005 18165.18 74.37 52691.18 88888.00 2007-01-05 13:23:16.902 005 18165.12 74.28 52691.28 88888.00 2007-01-05 13:23:17.402 005 18165.26 74.16 52691.32 88888.00 2007-01-05 13:23:17.902 005 18165.25 74.24 52691.23 88888.00 2007-01-05 13:23:18.402 005 18165.38 74.19 52691.22 88888.00 2007-01-05 13:23:18.902 005 18165.47 74.16 52691.33 88888.00 2007-01-05 13:23:19.402 005 18165.47 74.29 52691.39 88888.00 2007-01-05 13:23:19.902 005 18165.44 74.26 52691.46 88888.00 2007-01-05 13:23:20.402 005 18165.36 74.28 52691.38 88888.00 2007-01-05 13:23:20.902 005 18165.46 74.31 52691.34 88888.00 2007-01-05 13:23:21.402 005 18165.60 74.29 52691.28 88888.00 2007-01-05 13:23:21.902 005 18165.69 74.14 52691.37 88888.00 2007-01-05 13:23:22.402 005 18165.70 74.14 52691.49 88888.00 2007-01-05 13:23:22.902 005 18165.75 74.12 52691.41 88888.00 2007-01-05 13:23:23.402 005 18165.75 74.08 52691.40 88888.00 2007-01-05 13:23:23.902 005 18165.71 74.24 52691.35 88888.00 2007-01-05 13:23:24.402 005 18165.65 74.22 52691.34 88888.00 2007-01-05 13:23:24.902 005 18165.70 74.12 52691.44 88888.00 2007-01-05 13:23:25.402 005 18165.74 74.14 52691.37 88888.00 2007-01-05 13:23:25.902 005 18165.82 74.12 52691.38 88888.00 2007-01-05 13:23:26.402 005 18165.92 74.12 52691.44 88888.00 2007-01-05 13:23:26.902 005 18165.92 74.11 52691.45 88888.00 2007-01-05 13:23:27.402 005 18165.89 74.13 52691.37 88888.00 2007-01-05 13:23:27.902 005 18165.91 74.10 52691.38 88888.00 2007-01-05 13:23:28.402 005 18165.94 74.11 52691.46 88888.00 2007-01-05 13:23:28.902 005 18166.01 74.00 52691.44 88888.00 2007-01-05 13:23:29.402 005 18166.12 74.10 52691.33 88888.00 2007-01-05 13:23:29.902 005 18165.98 74.10 52691.24 88888.00 2007-01-05 13:23:30.402 005 18166.00 74.13 52691.34 88888.00 2007-01-05 13:23:30.902 005 18166.03 74.16 52691.32 88888.00 2007-01-05 13:23:31.402 005 18165.90 74.14 52691.39 88888.00 2007-01-05 13:23:31.902 005 18165.91 74.19 52691.39 88888.00 2007-01-05 13:23:32.402 005 18165.91 74.16 52691.39 88888.00 2007-01-05 13:23:32.902 005 18165.86 74.13 52691.41 88888.00 2007-01-05 13:23:33.402 005 18165.89 74.02 52691.41 88888.00 2007-01-05 13:23:33.902 005 18165.90 73.96 52691.38 88888.00 2007-01-05 13:23:34.402 005 18165.91 73.96 52691.59 88888.00 2007-01-05 13:23:34.902 005 18165.94 74.05 52691.75 88888.00 2007-01-05 13:23:35.402 005 18165.94 73.99 52691.75 88888.00 2007-01-05 13:23:35.902 005 18165.88 73.95 52691.61 88888.00 2007-01-05 13:23:36.402 005 18165.66 73.97 52691.44 88888.00 2007-01-05 13:23:36.902 005 18165.78 73.95 52691.44 88888.00 2007-01-05 13:23:37.402 005 18165.85 73.92 52691.61 88888.00 2007-01-05 13:23:37.902 005 18165.83 73.83 52691.74 88888.00 2007-01-05 13:23:38.402 005 18165.72 73.92 52691.72 88888.00 2007-01-05 13:23:38.902 005 18165.60 73.97 52691.73 88888.00 2007-01-05 13:23:39.402 005 18165.67 73.90 52691.76 88888.00 2007-01-05 13:23:39.902 005 18165.74 73.83 52691.84 88888.00 2007-01-05 13:23:40.402 005 18165.81 73.95 52691.81 88888.00 2007-01-05 13:23:40.902 005 18165.77 74.00 52691.71 88888.00 2007-01-05 13:23:41.402 005 18165.71 73.97 52691.68 88888.00 2007-01-05 13:23:41.902 005 18165.70 73.90 52691.56 88888.00 2007-01-05 13:23:42.402 005 18165.72 73.91 52691.59 88888.00 2007-01-05 13:23:42.902 005 18165.72 74.01 52691.72 88888.00 2007-01-05 13:23:43.402 005 18165.71 74.03 52691.71 88888.00 2007-01-05 13:23:43.902 005 18165.78 74.05 52691.58 88888.00 2007-01-05 13:23:44.402 005 18165.75 74.04 52691.64 88888.00 2007-01-05 13:23:44.902 005 18165.71 74.03 52691.67 88888.00 2007-01-05 13:23:45.402 005 18165.66 74.08 52691.63 88888.00 2007-01-05 13:23:45.902 005 18165.68 74.01 52691.67 88888.00 2007-01-05 13:23:46.402 005 18165.69 74.03 52691.72 88888.00 2007-01-05 13:23:46.902 005 18165.68 73.97 52691.74 88888.00 2007-01-05 13:23:47.402 005 18165.60 73.97 52691.68 88888.00 2007-01-05 13:23:47.902 005 18165.58 74.12 52691.60 88888.00 2007-01-05 13:23:48.402 005 18165.57 74.08 52691.53 88888.00 2007-01-05 13:23:48.902 005 18165.54 74.07 52691.50 88888.00 2007-01-05 13:23:49.402 005 18165.53 74.16 52691.51 88888.00 2007-01-05 13:23:49.902 005 18165.53 74.17 52691.53 88888.00 2007-01-05 13:23:50.402 005 18165.36 74.25 52691.53 88888.00 2007-01-05 13:23:50.902 005 18165.37 74.30 52691.57 88888.00 2007-01-05 13:23:51.402 005 18165.42 74.23 52691.62 88888.00 2007-01-05 13:23:51.902 005 18165.39 74.22 52691.69 88888.00 2007-01-05 13:23:52.402 005 18165.32 74.32 52691.71 88888.00 2007-01-05 13:23:52.902 005 18165.33 74.33 52691.68 88888.00 2007-01-05 13:23:53.402 005 18165.35 74.29 52691.72 88888.00 2007-01-05 13:23:53.902 005 18165.16 74.33 52691.73 88888.00 2007-01-05 13:23:54.402 005 18165.13 74.41 52691.74 88888.00 2007-01-05 13:23:54.902 005 18165.07 74.42 52691.67 88888.00 2007-01-05 13:23:55.402 005 18165.15 74.45 52691.58 88888.00 2007-01-05 13:23:55.902 005 18165.17 74.48 52691.63 88888.00 2007-01-05 13:23:56.402 005 18165.11 74.54 52691.64 88888.00 2007-01-05 13:23:56.902 005 18165.14 74.55 52691.64 88888.00 2007-01-05 13:23:57.402 005 18165.29 74.55 52691.61 88888.00 2007-01-05 13:23:57.902 005 18165.23 74.51 52691.48 88888.00 2007-01-05 13:23:58.402 005 18165.24 74.57 52691.44 88888.00 2007-01-05 13:23:58.902 005 18165.24 74.59 52691.53 88888.00 2007-01-05 13:23:59.402 005 18165.16 74.61 52691.49 88888.00 2007-01-05 13:23:59.902 005 18165.14 74.54 52691.41 88888.00 2007-01-05 13:24:00.402 005 18165.06 74.56 52691.45 88888.00 2007-01-05 13:24:00.902 005 18165.06 74.62 52691.52 88888.00 2007-01-05 13:24:01.402 005 18165.02 74.78 52691.58 88888.00 2007-01-05 13:24:01.902 005 18165.10 74.79 52691.40 88888.00 2007-01-05 13:24:02.402 005 18165.17 74.83 52691.25 88888.00 2007-01-05 13:24:02.902 005 18165.22 74.85 52691.23 88888.00 2007-01-05 13:24:03.402 005 18165.26 74.95 52691.24 88888.00 2007-01-05 13:24:03.902 005 18165.29 74.97 52691.15 88888.00 2007-01-05 13:24:04.402 005 18165.34 74.96 52691.05 88888.00 2007-01-05 13:24:04.902 005 18165.27 75.07 52691.04 88888.00 2007-01-05 13:24:05.402 005 18165.29 75.10 52691.05 88888.00 2007-01-05 13:24:05.902 005 18165.22 75.15 52691.01 88888.00 2007-01-05 13:24:06.402 005 18165.32 75.20 52690.94 88888.00 2007-01-05 13:24:06.902 005 18165.37 75.32 52690.99 88888.00 2007-01-05 13:24:07.402 005 18165.29 75.39 52690.88 88888.00 2007-01-05 13:24:07.902 005 18165.36 75.36 52690.94 88888.00 2007-01-05 13:24:08.402 005 18165.31 75.37 52691.09 88888.00 2007-01-05 13:24:08.902 005 18165.37 75.39 52691.07 88888.00 2007-01-05 13:24:09.402 005 18165.25 75.37 52691.02 88888.00 2007-01-05 13:24:09.902 005 18165.18 75.39 52691.05 88888.00 2007-01-05 13:24:10.402 005 18165.37 75.47 52691.07 88888.00 2007-01-05 13:24:10.902 005 18165.35 75.57 52691.06 88888.00 2007-01-05 13:24:11.402 005 18165.37 75.62 52691.04 88888.00 2007-01-05 13:24:11.902 005 18165.41 75.63 52691.09 88888.00 2007-01-05 13:24:12.402 005 18165.43 75.54 52691.13 88888.00 2007-01-05 13:24:12.902 005 18165.35 75.52 52691.17 88888.00 2007-01-05 13:24:13.402 005 18165.36 75.52 52691.07 88888.00 2007-01-05 13:24:13.902 005 18165.35 75.54 52691.07 88888.00 2007-01-05 13:24:14.402 005 18165.32 75.58 52691.14 88888.00 2007-01-05 13:24:14.902 005 18165.27 75.57 52691.05 88888.00 2007-01-05 13:24:15.402 005 18165.35 75.58 52690.93 88888.00 2007-01-05 13:24:15.902 005 18165.33 75.64 52690.88 88888.00 2007-01-05 13:24:16.402 005 18165.33 75.54 52690.86 88888.00 2007-01-05 13:24:16.902 005 18165.36 75.50 52690.84 88888.00 2007-01-05 13:24:17.402 005 18165.29 75.51 52690.83 88888.00 2007-01-05 13:24:17.902 005 18165.35 75.56 52690.79 88888.00 2007-01-05 13:24:18.402 005 18165.36 75.68 52690.86 88888.00 2007-01-05 13:24:18.902 005 18165.39 75.72 52690.88 88888.00 2007-01-05 13:24:19.402 005 18165.38 75.73 52690.88 88888.00 2007-01-05 13:24:19.902 005 18165.25 75.75 52690.81 88888.00 2007-01-05 13:24:20.402 005 18165.31 75.75 52690.92 88888.00 2007-01-05 13:24:20.902 005 18165.42 75.68 52691.02 88888.00 2007-01-05 13:24:21.402 005 18165.29 75.73 52691.02 88888.00 2007-01-05 13:24:21.902 005 18165.33 75.78 52691.00 88888.00 2007-01-05 13:24:22.402 005 18165.36 75.74 52691.00 88888.00 2007-01-05 13:24:22.902 005 18165.25 75.76 52690.92 88888.00 2007-01-05 13:24:23.402 005 18165.25 75.81 52690.92 88888.00 2007-01-05 13:24:23.902 005 18165.32 75.88 52690.96 88888.00 2007-01-05 13:24:24.402 005 18165.25 75.98 52691.01 88888.00 2007-01-05 13:24:24.902 005 18165.24 75.94 52691.05 88888.00 2007-01-05 13:24:25.402 005 18165.27 75.91 52691.02 88888.00 2007-01-05 13:24:25.902 005 18165.28 75.94 52690.96 88888.00 2007-01-05 13:24:26.402 005 18165.22 75.89 52690.94 88888.00 2007-01-05 13:24:26.902 005 18165.15 75.83 52690.87 88888.00 2007-01-05 13:24:27.402 005 18165.21 75.83 52690.82 88888.00 2007-01-05 13:24:27.902 005 18165.17 75.79 52690.93 88888.00 2007-01-05 13:24:28.402 005 18165.13 75.74 52690.98 88888.00 2007-01-05 13:24:28.902 005 18165.11 75.75 52690.93 88888.00 2007-01-05 13:24:29.402 005 18165.17 75.77 52691.07 88888.00 2007-01-05 13:24:29.902 005 18165.31 75.72 52691.07 88888.00 2007-01-05 13:24:30.402 005 18165.25 75.79 52691.23 88888.00 2007-01-05 13:24:30.902 005 18165.26 75.76 52691.44 88888.00 2007-01-05 13:24:31.402 005 18165.22 75.86 52691.22 88888.00 2007-01-05 13:24:31.902 005 18165.17 75.86 52691.25 88888.00 2007-01-05 13:24:32.402 005 18165.17 75.91 52691.33 88888.00 2007-01-05 13:24:32.902 005 18165.18 75.83 52691.40 88888.00 2007-01-05 13:24:33.402 005 18165.10 75.79 52691.33 88888.00 2007-01-05 13:24:33.902 005 18165.12 75.75 52691.36 88888.00 2007-01-05 13:24:34.402 005 18165.03 75.70 52691.37 88888.00 2007-01-05 13:24:34.902 005 18165.04 75.73 52691.45 88888.00 2007-01-05 13:24:35.402 005 18164.98 75.72 52691.49 88888.00 2007-01-05 13:24:35.902 005 18164.94 75.78 52691.40 88888.00 2007-01-05 13:24:36.402 005 18164.87 75.82 52691.34 88888.00 2007-01-05 13:24:36.902 005 18164.84 75.75 52691.34 88888.00 2007-01-05 13:24:37.402 005 18164.82 75.76 52691.34 88888.00 2007-01-05 13:24:37.902 005 18164.80 75.83 52691.36 88888.00 2007-01-05 13:24:38.402 005 18164.83 75.85 52691.49 88888.00 2007-01-05 13:24:38.902 005 18164.73 75.88 52691.38 88888.00 2007-01-05 13:24:39.402 005 18164.73 75.89 52691.46 88888.00 2007-01-05 13:24:39.902 005 18164.70 75.85 52691.57 88888.00 2007-01-05 13:24:40.399 005 18164.72 75.81 52691.57 88888.00 2007-01-05 13:24:40.909 005 18164.78 75.84 52691.46 88888.00 2007-01-05 13:24:41.409 005 18164.82 75.87 52691.57 88888.00 2007-01-05 13:24:41.909 005 18164.82 75.81 52691.60 88888.00 2007-01-05 13:24:42.409 005 18164.84 75.73 52691.65 88888.00 2007-01-05 13:24:42.909 005 18164.87 75.72 52691.75 88888.00 2007-01-05 13:24:43.409 005 18164.89 75.73 52691.67 88888.00 2007-01-05 13:24:43.909 005 18164.83 75.63 52691.60 88888.00 2007-01-05 13:24:44.409 005 18164.83 75.54 52691.63 88888.00 2007-01-05 13:24:44.909 005 18164.79 75.52 52691.65 88888.00 2007-01-05 13:24:45.409 005 18164.92 75.55 52691.75 88888.00 2007-01-05 13:24:45.909 005 18164.96 75.59 52691.72 88888.00 2007-01-05 13:24:46.409 005 18165.02 75.62 52691.77 88888.00 2007-01-05 13:24:46.909 005 18165.13 75.59 52691.74 88888.00 2007-01-05 13:24:47.409 005 18165.12 75.58 52691.71 88888.00 2007-01-05 13:24:47.909 005 18165.02 75.55 52691.67 88888.00 2007-01-05 13:24:48.409 005 18164.83 75.47 52691.71 88888.00 2007-01-05 13:24:48.909 005 18164.83 75.44 52691.71 88888.00 2007-01-05 13:24:49.409 005 18164.88 75.41 52691.83 88888.00 2007-01-05 13:24:49.909 005 18164.95 75.36 52691.91 88888.00 2007-01-05 13:24:50.409 005 18164.90 75.40 52691.90 88888.00 2007-01-05 13:24:50.909 005 18164.96 75.37 52691.93 88888.00 2007-01-05 13:24:51.409 005 18164.85 75.38 52691.91 88888.00 2007-01-05 13:24:51.909 005 18164.87 75.35 52691.93 88888.00 2007-01-05 13:24:52.409 005 18164.98 75.37 52691.92 88888.00 2007-01-05 13:24:52.909 005 18165.00 75.38 52691.92 88888.00 2007-01-05 13:24:53.409 005 18165.02 75.44 52691.84 88888.00 2007-01-05 13:24:53.909 005 18165.03 75.42 52691.82 88888.00 2007-01-05 13:24:54.409 005 18164.98 75.43 52691.87 88888.00 2007-01-05 13:24:54.909 005 18164.77 75.42 52691.86 88888.00 2007-01-05 13:24:55.409 005 18164.76 75.33 52691.94 88888.00 2007-01-05 13:24:55.909 005 18164.73 75.36 52692.02 88888.00 2007-01-05 13:24:56.409 005 18164.68 75.32 52691.92 88888.00 2007-01-05 13:24:56.909 005 18164.68 75.32 52691.91 88888.00 2007-01-05 13:24:57.409 005 18164.71 75.32 52691.92 88888.00 2007-01-05 13:24:57.909 005 18164.73 75.33 52691.90 88888.00 2007-01-05 13:24:58.409 005 18164.77 75.31 52691.84 88888.00 2007-01-05 13:24:58.909 005 18164.71 75.31 52691.82 88888.00 2007-01-05 13:24:59.409 005 18164.78 75.26 52691.92 88888.00 2007-01-05 13:24:59.909 005 18164.81 75.29 52692.00 88888.00 2007-01-05 13:25:00.409 005 18164.81 75.25 52692.02 88888.00 2007-01-05 13:25:00.909 005 18164.90 75.16 52692.05 88888.00 2007-01-05 13:25:01.409 005 18164.84 75.14 52692.02 88888.00 2007-01-05 13:25:01.909 005 18164.87 75.16 52692.02 88888.00 2007-01-05 13:25:02.409 005 18164.88 75.16 52691.99 88888.00 2007-01-05 13:25:02.909 005 18164.92 75.14 52692.00 88888.00 2007-01-05 13:25:03.409 005 18164.92 75.19 52692.04 88888.00 2007-01-05 13:25:03.909 005 18164.82 75.25 52691.90 88888.00 2007-01-05 13:25:04.409 005 18164.85 75.24 52691.87 88888.00 2007-01-05 13:25:04.909 005 18164.84 75.21 52691.92 88888.00 2007-01-05 13:25:05.409 005 18164.89 75.16 52691.94 88888.00 2007-01-05 13:25:05.909 005 18164.96 75.14 52691.93 88888.00 2007-01-05 13:25:06.409 005 18165.06 75.11 52691.92 88888.00 2007-01-05 13:25:06.909 005 18164.96 75.12 52691.86 88888.00 2007-01-05 13:25:07.409 005 18164.92 75.09 52691.91 88888.00 2007-01-05 13:25:07.909 005 18164.80 75.09 52691.88 88888.00 2007-01-05 13:25:08.409 005 18164.78 75.10 52691.76 88888.00 2007-01-05 13:25:08.909 005 18164.91 75.11 52691.79 88888.00 2007-01-05 13:25:09.409 005 18164.96 75.08 52691.76 88888.00 2007-01-05 13:25:09.909 005 18164.83 75.03 52691.87 88888.00 2007-01-05 13:25:10.409 005 18164.90 75.01 52691.80 88888.00 2007-01-05 13:25:10.909 005 18164.82 75.02 52691.79 88888.00 2007-01-05 13:25:11.409 005 18164.80 75.02 52691.73 88888.00 2007-01-05 13:25:11.909 005 18164.92 75.08 52691.61 88888.00 2007-01-05 13:25:12.409 005 18164.82 75.09 52691.64 88888.00 2007-01-05 13:25:12.909 005 18164.77 75.06 52691.59 88888.00 2007-01-05 13:25:13.409 005 18164.77 75.03 52691.57 88888.00 2007-01-05 13:25:13.909 005 18164.71 75.02 52691.63 88888.00 2007-01-05 13:25:14.409 005 18164.59 74.97 52691.65 88888.00 2007-01-05 13:25:14.909 005 18164.68 74.95 52691.62 88888.00 2007-01-05 13:25:15.409 005 18164.67 74.97 52691.73 88888.00 2007-01-05 13:25:15.909 005 18164.63 74.99 52691.74 88888.00 2007-01-05 13:25:16.409 005 18164.69 75.00 52691.73 88888.00 2007-01-05 13:25:16.909 005 18164.71 74.96 52691.77 88888.00 2007-01-05 13:25:17.409 005 18164.57 74.99 52691.80 88888.00 2007-01-05 13:25:17.909 005 18164.51 74.97 52691.76 88888.00 2007-01-05 13:25:18.409 005 18164.62 74.97 52691.79 88888.00 2007-01-05 13:25:18.909 005 18164.59 75.11 52691.75 88888.00 2007-01-05 13:25:19.409 005 18164.55 75.06 52691.72 88888.00 2007-01-05 13:25:19.909 005 18164.70 74.90 52691.76 88888.00 2007-01-05 13:25:20.409 005 18164.74 74.90 52691.68 88888.00 2007-01-05 13:25:20.909 005 18164.48 74.99 52691.68 88888.00 2007-01-05 13:25:21.409 005 18164.46 75.00 52691.62 88888.00 2007-01-05 13:25:21.909 005 18164.46 75.11 52691.64 88888.00 2007-01-05 13:25:22.409 005 18164.51 75.14 52691.62 88888.00 2007-01-05 13:25:22.909 005 18164.62 75.19 52691.67 88888.00 2007-01-05 13:25:23.409 005 18164.51 75.18 52691.71 88888.00 2007-01-05 13:25:23.909 005 18164.47 75.20 52691.71 88888.00 2007-01-05 13:25:24.409 005 18164.38 75.22 52691.65 88888.00 2007-01-05 13:25:24.909 005 18164.26 75.23 52691.64 88888.00 2007-01-05 13:25:25.409 005 18164.40 75.20 52691.52 88888.00 2007-01-05 13:25:25.909 005 18164.44 75.21 52691.63 88888.00 2007-01-05 13:25:26.409 005 18164.33 75.20 52691.64 88888.00 2007-01-05 13:25:26.909 005 18164.27 75.23 52691.68 88888.00 2007-01-05 13:25:27.409 005 18164.35 75.25 52691.70 88888.00 2007-01-05 13:25:27.909 005 18164.37 75.28 52691.65 88888.00 2007-01-05 13:25:28.409 005 18164.27 75.30 52691.61 88888.00 2007-01-05 13:25:28.909 005 18164.19 75.32 52691.54 88888.00 2007-01-05 13:25:29.409 005 18164.18 75.34 52691.48 88888.00 2007-01-05 13:25:29.909 005 18164.23 75.42 52691.47 88888.00 2007-01-05 13:25:30.409 005 18164.36 75.41 52691.49 88888.00 2007-01-05 13:25:30.909 005 18164.27 75.39 52691.49 88888.00 2007-01-05 13:25:31.409 005 18164.24 75.43 52691.57 88888.00 2007-01-05 13:25:31.909 005 18164.11 75.35 52691.59 88888.00 2007-01-05 13:25:32.409 005 18164.08 75.45 52691.57 88888.00 2007-01-05 13:25:32.909 005 18164.03 75.53 52691.53 88888.00 2007-01-05 13:25:33.409 005 18163.98 75.56 52691.56 88888.00 2007-01-05 13:25:33.909 005 18164.12 75.58 52691.60 88888.00 2007-01-05 13:25:34.409 005 18164.23 75.57 52691.53 88888.00 2007-01-05 13:25:34.909 005 18164.19 75.55 52691.54 88888.00 2007-01-05 13:25:35.409 005 18164.20 75.51 52691.47 88888.00 2007-01-05 13:25:35.909 005 18164.24 75.49 52691.45 88888.00 2007-01-05 13:25:36.409 005 18164.38 75.50 52691.52 88888.00 2007-01-05 13:25:36.909 005 18164.24 75.48 52691.56 88888.00 2007-01-05 13:25:37.409 005 18164.27 75.44 52691.57 88888.00 2007-01-05 13:25:37.909 005 18164.24 75.49 52691.49 88888.00 2007-01-05 13:25:38.409 005 18164.25 75.41 52691.40 88888.00 2007-01-05 13:25:38.909 005 18164.25 75.41 52691.28 88888.00 2007-01-05 13:25:39.409 005 18164.20 75.38 52691.32 88888.00 2007-01-05 13:25:39.909 005 18164.24 75.45 52691.35 88888.00 2007-01-05 13:25:40.409 005 18164.17 75.39 52691.36 88888.00 2007-01-05 13:25:40.909 005 18164.23 75.48 52691.36 88888.00 2007-01-05 13:25:41.409 005 18164.16 75.57 52691.25 88888.00 2007-01-05 13:25:41.909 005 18164.25 75.59 52691.35 88888.00 2007-01-05 13:25:42.409 005 18164.24 75.55 52691.37 88888.00 2007-01-05 13:25:42.909 005 18164.15 75.59 52691.29 88888.00 2007-01-05 13:25:43.409 005 18164.23 75.58 52691.17 88888.00 2007-01-05 13:25:43.909 005 18164.15 75.59 52691.34 88888.00 2007-01-05 13:25:44.409 005 18164.22 75.48 52691.40 88888.00 2007-01-05 13:25:44.909 005 18164.17 75.49 52691.38 88888.00 2007-01-05 13:25:45.409 005 18164.17 75.54 52691.35 88888.00 2007-01-05 13:25:45.909 005 18164.14 75.56 52691.35 88888.00 2007-01-05 13:25:46.409 005 18164.15 75.55 52691.28 88888.00 2007-01-05 13:25:46.909 005 18164.08 75.42 52691.21 88888.00 2007-01-05 13:25:47.409 005 18164.12 75.35 52691.29 88888.00 2007-01-05 13:25:47.909 005 18164.17 75.42 52691.34 88888.00 2007-01-05 13:25:48.409 005 18164.13 75.48 52691.42 88888.00 2007-01-05 13:25:48.909 005 18164.06 75.45 52691.41 88888.00 2007-01-05 13:25:49.409 005 18164.16 75.46 52691.40 88888.00 2007-01-05 13:25:49.909 005 18164.09 75.47 52691.36 88888.00 2007-01-05 13:25:50.409 005 18164.09 75.51 52691.34 88888.00 2007-01-05 13:25:50.909 005 18164.12 75.57 52691.35 88888.00 2007-01-05 13:25:51.409 005 18164.11 75.57 52691.34 88888.00 2007-01-05 13:25:51.909 005 18164.16 75.65 52691.33 88888.00 2007-01-05 13:25:52.409 005 18164.18 75.73 52691.15 88888.00 2007-01-05 13:25:52.909 005 18164.22 75.76 52691.29 88888.00 2007-01-05 13:25:53.409 005 18164.25 75.79 52691.28 88888.00 2007-01-05 13:25:53.909 005 18164.22 75.75 52691.26 88888.00 2007-01-05 13:25:54.409 005 18164.15 75.76 52691.24 88888.00 2007-01-05 13:25:54.909 005 18164.22 75.73 52691.26 88888.00 2007-01-05 13:25:55.409 005 18164.18 75.68 52691.23 88888.00 2007-01-05 13:25:55.909 005 18164.23 75.74 52691.26 88888.00 2007-01-05 13:25:56.409 005 18164.33 75.74 52691.38 88888.00 2007-01-05 13:25:56.909 005 18164.40 75.71 52691.38 88888.00 2007-01-05 13:25:57.409 005 18164.42 75.75 52691.38 88888.00 2007-01-05 13:25:57.909 005 18164.47 75.81 52691.48 88888.00 2007-01-05 13:25:58.409 005 18164.27 75.85 52691.33 88888.00 2007-01-05 13:25:58.909 005 18164.31 75.86 52691.34 88888.00 2007-01-05 13:25:59.409 005 18164.26 75.90 52691.45 88888.00 2007-01-05 13:25:59.909 005 18164.25 75.99 52691.47 88888.00 2007-01-05 13:26:00.409 005 18164.29 75.96 52691.46 88888.00 2007-01-05 13:26:00.909 005 18164.13 75.99 52691.56 88888.00 2007-01-05 13:26:01.409 005 18164.16 75.98 52691.62 88888.00 2007-01-05 13:26:01.909 005 18164.37 75.96 52691.59 88888.00 2007-01-05 13:26:02.409 005 18164.36 75.94 52691.61 88888.00 2007-01-05 13:26:02.909 005 18164.26 75.99 52691.60 88888.00 2007-01-05 13:26:03.409 005 18164.18 75.97 52691.68 88888.00 2007-01-05 13:26:03.909 005 18164.18 75.96 52691.72 88888.00 2007-01-05 13:26:04.409 005 18164.19 75.94 52691.73 88888.00 2007-01-05 13:26:04.909 005 18164.17 75.92 52691.74 88888.00 2007-01-05 13:26:05.409 005 18164.16 75.91 52691.77 88888.00 2007-01-05 13:26:05.909 005 18164.15 75.89 52691.81 88888.00 2007-01-05 13:26:06.409 005 18164.04 75.96 52691.83 88888.00 2007-01-05 13:26:06.909 005 18164.16 75.98 52691.80 88888.00 2007-01-05 13:26:07.409 005 18164.14 75.96 52691.81 88888.00 2007-01-05 13:26:07.909 005 18164.08 75.92 52691.87 88888.00 2007-01-05 13:26:08.409 005 18163.92 75.95 52691.88 88888.00 2007-01-05 13:26:08.909 005 18163.97 75.99 52691.95 88888.00 2007-01-05 13:26:09.409 005 18164.03 75.98 52691.91 88888.00 2007-01-05 13:26:09.909 005 18164.02 76.05 52691.82 88888.00 2007-01-05 13:26:10.409 005 18164.08 76.07 52691.76 88888.00 2007-01-05 13:26:10.909 005 18164.17 76.05 52691.82 88888.00 2007-01-05 13:26:11.409 005 18164.11 76.07 52691.76 88888.00 2007-01-05 13:26:11.909 005 18164.14 76.09 52691.75 88888.00 2007-01-05 13:26:12.409 005 18164.23 76.16 52691.80 88888.00 2007-01-05 13:26:12.909 005 18164.19 76.17 52691.83 88888.00 2007-01-05 13:26:13.409 005 18164.01 76.18 52691.80 88888.00 2007-01-05 13:26:13.909 005 18164.03 76.20 52691.75 88888.00 2007-01-05 13:26:14.409 005 18164.03 76.26 52691.79 88888.00 2007-01-05 13:26:14.909 005 18164.05 76.31 52691.87 88888.00 2007-01-05 13:26:15.409 005 18164.03 76.40 52691.95 88888.00 2007-01-05 13:26:15.909 005 18164.06 76.38 52691.87 88888.00 2007-01-05 13:26:16.409 005 18164.14 76.44 52691.84 88888.00 2007-01-05 13:26:16.909 005 18164.20 76.47 52691.93 88888.00 2007-01-05 13:26:17.409 005 18164.13 76.40 52691.90 88888.00 2007-01-05 13:26:17.909 005 18164.12 76.33 52691.80 88888.00 2007-01-05 13:26:18.409 005 18164.07 76.29 52691.90 88888.00 2007-01-05 13:26:18.909 005 18164.03 76.28 52691.94 88888.00 2007-01-05 13:26:19.409 005 18164.11 76.32 52691.90 88888.00 2007-01-05 13:26:19.909 005 18164.20 76.30 52691.83 88888.00 2007-01-05 13:26:20.409 005 18164.12 76.31 52691.93 88888.00 2007-01-05 13:26:20.909 005 18164.07 76.28 52691.92 88888.00 2007-01-05 13:26:21.409 005 18164.26 76.31 52691.92 88888.00 2007-01-05 13:26:21.909 005 18164.29 76.36 52691.88 88888.00 2007-01-05 13:26:22.409 005 18164.29 76.34 52691.90 88888.00 2007-01-05 13:26:22.909 005 18164.24 76.37 52691.94 88888.00 2007-01-05 13:26:23.409 005 18164.30 76.29 52691.93 88888.00 2007-01-05 13:26:23.909 005 18164.40 76.24 52691.81 88888.00 2007-01-05 13:26:24.409 005 18164.37 76.21 52691.77 88888.00 2007-01-05 13:26:24.909 005 18164.22 76.17 52691.86 88888.00 2007-01-05 13:26:25.409 005 18164.12 76.17 52691.94 88888.00 2007-01-05 13:26:25.909 005 18164.12 76.16 52691.87 88888.00 2007-01-05 13:26:26.409 005 18164.19 76.15 52691.82 88888.00 2007-01-05 13:26:26.909 005 18164.26 76.16 52691.79 88888.00 2007-01-05 13:26:27.409 005 18164.24 76.15 52691.74 88888.00 2007-01-05 13:26:27.909 005 18164.23 76.12 52691.71 88888.00 2007-01-05 13:26:28.409 005 18164.22 76.10 52691.64 88888.00 2007-01-05 13:26:28.909 005 18164.26 76.14 52691.67 88888.00 2007-01-05 13:26:29.409 005 18164.28 76.04 52691.69 88888.00 2007-01-05 13:26:29.909 005 18164.19 76.07 52691.69 88888.00 2007-01-05 13:26:30.409 005 18164.25 76.09 52691.74 88888.00 2007-01-05 13:26:30.909 005 18164.27 76.07 52691.67 88888.00 2007-01-05 13:26:31.409 005 18164.29 76.05 52691.65 88888.00 2007-01-05 13:26:31.909 005 18164.33 76.00 52691.73 88888.00 2007-01-05 13:26:32.409 005 18164.27 75.97 52691.79 88888.00 2007-01-05 13:26:32.909 005 18164.12 76.00 52691.74 88888.00 2007-01-05 13:26:33.409 005 18164.20 76.06 52691.75 88888.00 2007-01-05 13:26:33.909 005 18164.30 75.99 52691.77 88888.00 2007-01-05 13:26:34.409 005 18164.40 76.01 52691.79 88888.00 2007-01-05 13:26:34.909 005 18164.36 76.06 52691.82 88888.00 2007-01-05 13:26:35.409 005 18164.28 76.07 52691.93 88888.00 2007-01-05 13:26:35.909 005 18164.17 76.03 52691.81 88888.00 2007-01-05 13:26:36.409 005 18164.34 75.99 52691.80 88888.00 2007-01-05 13:26:36.909 005 18164.34 75.94 52691.70 88888.00 2007-01-05 13:26:37.409 005 18164.30 75.94 52691.73 88888.00 2007-01-05 13:26:37.909 005 18164.28 76.02 52691.71 88888.00 2007-01-05 13:26:38.409 005 18164.16 76.02 52691.67 88888.00 2007-01-05 13:26:38.909 005 18164.17 75.96 52691.65 88888.00 2007-01-05 13:26:39.409 005 18164.18 76.02 52691.63 88888.00 2007-01-05 13:26:39.909 005 18164.11 76.11 52691.46 88888.00 2007-01-05 13:26:40.409 005 18164.14 76.16 52691.48 88888.00 2007-01-05 13:26:40.909 005 18164.09 76.13 52691.60 88888.00 2007-01-05 13:26:41.409 005 18164.08 76.02 52691.62 88888.00 2007-01-05 13:26:41.909 005 18163.97 76.07 52691.71 88888.00 2007-01-05 13:26:42.409 005 18164.09 76.08 52691.65 88888.00 2007-01-05 13:26:42.909 005 18164.08 76.10 52691.62 88888.00 2007-01-05 13:26:43.409 005 18164.14 76.17 52691.73 88888.00 2007-01-05 13:26:43.909 005 18164.08 76.17 52691.70 88888.00 2007-01-05 13:26:44.409 005 18164.01 76.20 52691.65 88888.00 2007-01-05 13:26:44.909 005 18163.95 76.34 52691.58 88888.00 2007-01-05 13:26:45.409 005 18164.00 76.45 52691.58 88888.00 2007-01-05 13:26:45.909 005 18163.94 76.44 52691.60 88888.00 2007-01-05 13:26:46.409 005 18163.89 76.40 52691.60 88888.00 2007-01-05 13:26:46.909 005 18163.81 76.32 52691.53 88888.00 2007-01-05 13:26:47.409 005 18163.82 76.40 52691.59 88888.00 2007-01-05 13:26:47.909 005 18163.77 76.50 52691.64 88888.00 2007-01-05 13:26:48.409 005 18163.90 76.52 52691.54 88888.00 2007-01-05 13:26:48.909 005 18163.83 76.50 52691.70 88888.00 2007-01-05 13:26:49.409 005 18163.69 76.56 52691.84 88888.00 2007-01-05 13:26:49.909 005 18163.66 76.65 52691.84 88888.00 2007-01-05 13:26:50.409 005 18163.49 76.59 52691.81 88888.00 2007-01-05 13:26:50.909 005 18163.32 76.63 52691.71 88888.00 2007-01-05 13:26:51.409 005 18163.40 76.68 52691.72 88888.00 2007-01-05 13:26:51.909 005 18163.48 76.68 52691.77 88888.00 2007-01-05 13:26:52.409 005 18163.49 76.61 52691.73 88888.00 2007-01-05 13:26:52.909 005 18163.50 76.67 52691.68 88888.00 2007-01-05 13:26:53.409 005 18163.53 76.69 52691.71 88888.00 2007-01-05 13:26:53.909 005 18163.42 76.78 52691.65 88888.00 2007-01-05 13:26:54.409 005 18163.35 76.92 52691.67 88888.00 2007-01-05 13:26:54.909 005 18163.43 77.01 52691.70 88888.00 2007-01-05 13:26:55.409 005 18163.33 77.02 52691.60 88888.00 2007-01-05 13:26:55.909 005 18163.24 76.92 52691.62 88888.00 2007-01-05 13:26:56.409 005 18163.27 76.96 52691.49 88888.00 2007-01-05 13:26:56.909 005 18163.26 77.00 52691.51 88888.00 2007-01-05 13:26:57.409 005 18163.37 76.99 52691.63 88888.00 2007-01-05 13:26:57.909 005 18163.44 77.02 52691.51 88888.00 2007-01-05 13:26:58.409 005 18163.33 77.00 52691.59 88888.00 2007-01-05 13:26:58.909 005 18163.43 77.04 52691.53 88888.00 2007-01-05 13:26:59.409 005 18163.43 77.09 52691.57 88888.00 2007-01-05 13:26:59.909 005 18163.55 77.07 52691.56 88888.00 2007-01-05 13:27:00.409 005 18163.59 77.12 52691.57 88888.00 2007-01-05 13:27:00.909 005 18163.46 77.18 52691.58 88888.00 2007-01-05 13:27:01.409 005 18163.46 77.24 52691.50 88888.00 2007-01-05 13:27:01.909 005 18163.38 77.26 52691.60 88888.00 2007-01-05 13:27:02.409 005 18163.42 77.26 52691.72 88888.00 2007-01-05 13:27:02.909 005 18163.37 77.24 52691.62 88888.00 2007-01-05 13:27:03.409 005 18163.39 77.17 52691.54 88888.00 2007-01-05 13:27:03.909 005 18163.41 77.21 52691.50 88888.00 2007-01-05 13:27:04.409 005 18163.36 77.28 52691.52 88888.00 2007-01-05 13:27:04.909 005 18163.29 77.31 52691.61 88888.00 2007-01-05 13:27:05.409 005 18163.33 77.32 52691.76 88888.00 2007-01-05 13:27:05.909 005 18163.30 77.25 52691.83 88888.00 2007-01-05 13:27:06.409 005 18163.27 77.26 52691.88 88888.00 2007-01-05 13:27:06.909 005 18163.44 77.28 52691.79 88888.00 2007-01-05 13:27:07.409 005 18163.52 77.32 52691.70 88888.00 2007-01-05 13:27:07.909 005 18163.58 77.36 52691.73 88888.00 2007-01-05 13:27:08.409 005 18163.44 77.34 52691.84 88888.00 2007-01-05 13:27:08.909 005 18163.32 77.22 52691.84 88888.00 2007-01-05 13:27:09.409 005 18163.26 77.29 52691.86 88888.00 2007-01-05 13:27:09.909 005 18163.40 77.37 52691.80 88888.00 2007-01-05 13:27:10.409 005 18163.48 77.38 52691.77 88888.00 2007-01-05 13:27:10.909 005 18163.28 77.43 52691.79 88888.00 2007-01-05 13:27:11.409 005 18163.24 77.46 52691.83 88888.00 2007-01-05 13:27:11.909 005 18163.29 77.46 52691.80 88888.00 2007-01-05 13:27:12.409 005 18163.39 77.46 52691.83 88888.00 2007-01-05 13:27:12.909 005 18163.40 77.47 52691.76 88888.00 2007-01-05 13:27:13.409 005 18163.36 77.50 52691.83 88888.00 2007-01-05 13:27:13.909 005 18163.29 77.63 52691.87 88888.00 2007-01-05 13:27:14.409 005 18163.31 77.63 52691.94 88888.00 2007-01-05 13:27:14.909 005 18163.39 77.66 52691.92 88888.00 2007-01-05 13:27:15.409 005 18163.37 77.58 52692.00 88888.00 2007-01-05 13:27:15.909 005 18163.32 77.71 52691.93 88888.00 2007-01-05 13:27:16.409 005 18163.33 77.74 52691.84 88888.00 2007-01-05 13:27:16.909 005 18163.37 77.71 52691.85 88888.00 2007-01-05 13:27:17.409 005 18163.44 77.71 52691.87 88888.00 2007-01-05 13:27:17.909 005 18163.43 77.78 52691.93 88888.00 2007-01-05 13:27:18.409 005 18163.38 77.72 52691.94 88888.00 2007-01-05 13:27:18.909 005 18163.37 77.68 52692.00 88888.00 2007-01-05 13:27:19.409 005 18163.38 77.70 52691.91 88888.00 2007-01-05 13:27:19.909 005 18163.37 77.66 52691.94 88888.00 2007-01-05 13:27:20.409 005 18163.41 77.65 52691.96 88888.00 2007-01-05 13:27:20.909 005 18163.48 77.74 52691.94 88888.00 2007-01-05 13:27:21.409 005 18163.55 77.79 52691.90 88888.00 2007-01-05 13:27:21.909 005 18163.48 77.79 52691.88 88888.00 2007-01-05 13:27:22.409 005 18163.44 77.71 52691.87 88888.00 2007-01-05 13:27:22.909 005 18163.35 77.72 52691.83 88888.00 2007-01-05 13:27:23.409 005 18163.21 77.78 52691.88 88888.00 2007-01-05 13:27:23.909 005 18163.25 77.80 52691.91 88888.00 2007-01-05 13:27:24.409 005 18163.35 77.81 52691.94 88888.00 2007-01-05 13:27:24.909 005 18163.22 77.81 52691.99 88888.00 2007-01-05 13:27:25.409 005 18163.30 77.78 52691.96 88888.00 2007-01-05 13:27:25.909 005 18163.36 77.81 52691.93 88888.00 2007-01-05 13:27:26.409 005 18163.36 77.83 52691.94 88888.00 2007-01-05 13:27:26.909 005 18163.37 77.75 52691.95 88888.00 2007-01-05 13:27:27.409 005 18163.44 77.74 52691.95 88888.00 2007-01-05 13:27:27.909 005 18163.39 77.76 52691.90 88888.00 2007-01-05 13:27:28.409 005 18163.33 77.69 52691.98 88888.00 2007-01-05 13:27:28.909 005 18163.39 77.71 52692.07 88888.00 2007-01-05 13:27:29.409 005 18163.37 77.79 52692.03 88888.00 2007-01-05 13:27:29.909 005 18163.47 77.77 52691.99 88888.00 2007-01-05 13:27:30.409 005 18163.47 77.75 52691.94 88888.00 2007-01-05 13:27:30.909 005 18163.42 77.82 52691.90 88888.00 2007-01-05 13:27:31.409 005 18163.52 77.73 52691.94 88888.00 2007-01-05 13:27:31.909 005 18163.44 77.75 52691.99 88888.00 2007-01-05 13:27:32.409 005 18163.28 77.68 52691.91 88888.00 2007-01-05 13:27:32.909 005 18163.29 77.56 52691.90 88888.00 2007-01-05 13:27:33.409 005 18163.37 77.56 52691.81 88888.00 2007-01-05 13:27:33.909 005 18163.31 77.56 52691.92 88888.00 2007-01-05 13:27:34.409 005 18163.38 77.62 52691.95 88888.00 2007-01-05 13:27:34.909 005 18163.32 77.62 52691.98 88888.00 2007-01-05 13:27:35.409 005 18163.28 77.67 52691.88 88888.00 2007-01-05 13:27:35.909 005 18163.32 77.57 52691.88 88888.00 2007-01-05 13:27:36.409 005 18163.38 77.48 52691.87 88888.00 2007-01-05 13:27:36.909 005 18163.38 77.57 52691.92 88888.00 2007-01-05 13:27:37.409 005 18163.44 77.62 52691.96 88888.00 2007-01-05 13:27:37.909 005 18163.41 77.69 52692.00 88888.00 2007-01-05 13:27:38.409 005 18163.33 77.68 52692.06 88888.00 2007-01-05 13:27:38.909 005 18163.29 77.64 52691.98 88888.00 2007-01-05 13:27:39.409 005 18163.39 77.68 52691.92 88888.00 2007-01-05 13:27:39.909 005 18163.59 77.72 52692.06 88888.00 2007-01-05 13:27:40.409 005 18163.66 77.70 52692.05 88888.00 2007-01-05 13:27:40.909 005 18163.65 77.67 52692.02 88888.00 2007-01-05 13:27:41.409 005 18163.59 77.68 52691.95 88888.00 2007-01-05 13:27:41.909 005 18163.57 77.67 52691.95 88888.00 2007-01-05 13:27:42.409 005 18163.53 77.72 52691.94 88888.00 2007-01-05 13:27:42.909 005 18163.49 77.75 52691.94 88888.00 2007-01-05 13:27:43.409 005 18163.47 77.77 52691.97 88888.00 2007-01-05 13:27:43.909 005 18163.68 77.85 52692.08 88888.00 2007-01-05 13:27:44.409 005 18163.75 77.83 52692.02 88888.00 2007-01-05 13:27:44.909 005 18163.63 77.81 52691.92 88888.00 2007-01-05 13:27:45.409 005 18163.61 77.82 52691.93 88888.00 2007-01-05 13:27:45.909 005 18163.54 77.81 52691.96 88888.00 2007-01-05 13:27:46.409 005 18163.47 77.86 52691.94 88888.00 2007-01-05 13:27:46.909 005 18163.42 77.82 52691.84 88888.00 2007-01-05 13:27:47.409 005 18163.48 77.74 52691.82 88888.00 2007-01-05 13:27:47.909 005 18163.54 77.80 52691.93 88888.00 2007-01-05 13:27:48.409 005 18163.66 77.97 52691.91 88888.00 2007-01-05 13:27:48.909 005 18163.65 77.98 52691.90 88888.00 2007-01-05 13:27:49.409 005 18163.55 77.99 52691.94 88888.00 2007-01-05 13:27:49.909 005 18163.54 77.98 52692.00 88888.00 2007-01-05 13:27:50.409 005 18163.55 77.87 52691.90 88888.00 2007-01-05 13:27:50.909 005 18163.62 77.86 52691.77 88888.00 2007-01-05 13:27:51.409 005 18163.57 77.95 52691.75 88888.00 2007-01-05 13:27:51.909 005 18163.55 78.05 52691.87 88888.00 2007-01-05 13:27:52.409 005 18163.59 78.04 52691.93 88888.00 2007-01-05 13:27:52.909 005 18163.60 78.06 52691.87 88888.00 2007-01-05 13:27:53.409 005 18163.59 78.06 52691.95 88888.00 2007-01-05 13:27:53.909 005 18163.57 78.06 52691.95 88888.00 2007-01-05 13:27:54.409 005 18163.53 78.11 52691.91 88888.00 2007-01-05 13:27:54.909 005 18163.62 78.14 52691.85 88888.00 2007-01-05 13:27:55.409 005 18163.59 78.05 52691.92 88888.00 2007-01-05 13:27:55.909 005 18163.62 78.08 52691.86 88888.00 2007-01-05 13:27:56.409 005 18163.52 78.14 52691.76 88888.00 2007-01-05 13:27:56.909 005 18163.46 78.19 52691.80 88888.00 2007-01-05 13:27:57.409 005 18163.55 78.17 52691.90 88888.00 2007-01-05 13:27:57.909 005 18163.42 78.08 52691.94 88888.00 2007-01-05 13:27:58.409 005 18163.42 78.03 52691.86 88888.00 2007-01-05 13:27:58.909 005 18163.51 78.03 52691.82 88888.00 2007-01-05 13:27:59.409 005 18163.46 78.11 52691.77 88888.00 2007-01-05 13:27:59.909 005 18163.48 78.23 52691.82 88888.00 2007-01-05 13:28:00.409 005 18163.48 78.37 52691.86 88888.00 2007-01-05 13:28:00.909 005 18163.46 78.37 52691.87 88888.00 2007-01-05 13:28:01.409 005 18163.39 78.29 52691.92 88888.00 2007-01-05 13:28:01.909 005 18163.39 78.25 52691.91 88888.00 2007-01-05 13:28:02.409 005 18163.42 78.32 52691.86 88888.00 2007-01-05 13:28:02.909 005 18163.57 78.30 52691.83 88888.00 2007-01-05 13:28:03.409 005 18163.48 78.32 52691.81 88888.00 2007-01-05 13:28:03.909 005 18163.51 78.34 52691.80 88888.00 2007-01-05 13:28:04.409 005 18163.48 78.35 52691.84 88888.00 2007-01-05 13:28:04.909 005 18163.39 78.55 52692.00 88888.00 2007-01-05 13:28:05.409 005 18163.42 78.62 52691.98 88888.00 2007-01-05 13:28:05.909 005 18163.53 78.55 52692.02 88888.00 2007-01-05 13:28:06.409 005 18163.50 78.58 52692.05 88888.00 2007-01-05 13:28:06.909 005 18163.54 78.67 52691.97 88888.00 2007-01-05 13:28:07.409 005 18163.39 78.58 52691.91 88888.00 2007-01-05 13:28:07.909 005 18163.29 78.59 52691.86 88888.00 2007-01-05 13:28:08.409 005 18163.36 78.65 52691.85 88888.00 2007-01-05 13:28:08.909 005 18163.41 78.67 52691.88 88888.00 2007-01-05 13:28:09.409 005 18163.40 78.65 52691.86 88888.00 2007-01-05 13:28:09.909 005 18163.43 78.66 52691.85 88888.00 2007-01-05 13:28:10.409 005 18163.48 78.71 52691.92 88888.00 2007-01-05 13:28:10.909 005 18163.39 78.78 52691.99 88888.00 2007-01-05 13:28:11.409 005 18163.36 78.83 52692.10 88888.00 2007-01-05 13:28:11.909 005 18163.44 78.82 52692.18 88888.00 2007-01-05 13:28:12.409 005 18163.41 78.77 52692.21 88888.00 2007-01-05 13:28:12.909 005 18163.52 78.81 52692.10 88888.00 2007-01-05 13:28:13.409 005 18163.60 78.92 52691.95 88888.00 2007-01-05 13:28:13.909 005 18163.59 78.90 52691.93 88888.00 2007-01-05 13:28:14.409 005 18163.60 78.88 52691.90 88888.00 2007-01-05 13:28:14.909 005 18163.60 78.83 52692.06 88888.00 2007-01-05 13:28:15.409 005 18163.71 78.88 52692.02 88888.00 2007-01-05 13:28:15.909 005 18163.65 78.96 52691.99 88888.00 2007-01-05 13:28:16.409 005 18163.62 78.88 52691.98 88888.00 2007-01-05 13:28:16.909 005 18163.66 78.85 52692.03 88888.00 2007-01-05 13:28:17.409 005 18163.53 78.88 52691.92 88888.00 2007-01-05 13:28:17.909 005 18163.64 78.91 52691.98 88888.00 2007-01-05 13:28:18.409 005 18163.70 78.94 52692.08 88888.00 2007-01-05 13:28:18.909 005 18163.71 78.89 52691.96 88888.00 2007-01-05 13:28:19.409 005 18163.73 78.86 52691.99 88888.00 2007-01-05 13:28:19.909 005 18163.80 78.90 52692.00 88888.00 2007-01-05 13:28:20.409 005 18163.92 78.92 52692.02 88888.00 2007-01-05 13:28:20.909 005 18163.96 78.96 52692.05 88888.00 2007-01-05 13:28:21.409 005 18163.83 79.02 52692.06 88888.00 2007-01-05 13:28:21.909 005 18163.74 78.98 52691.99 88888.00 2007-01-05 13:28:22.409 005 18163.69 79.03 52692.12 88888.00 2007-01-05 13:28:22.909 005 18163.71 79.02 52692.10 88888.00 2007-01-05 13:28:23.409 005 18163.76 78.91 52692.14 88888.00 2007-01-05 13:28:23.909 005 18163.68 78.82 52692.11 88888.00 2007-01-05 13:28:24.409 005 18163.76 78.86 52692.19 88888.00 2007-01-05 13:28:24.909 005 18163.76 78.94 52692.15 88888.00 2007-01-05 13:28:25.409 005 18163.85 78.87 52692.27 88888.00 2007-01-05 13:28:25.909 005 18163.91 78.85 52692.30 88888.00 2007-01-05 13:28:26.409 005 18163.77 78.90 52692.23 88888.00 2007-01-05 13:28:26.909 005 18163.63 78.99 52692.12 88888.00 2007-01-05 13:28:27.409 005 18163.64 79.04 52692.23 88888.00 2007-01-05 13:28:27.909 005 18163.77 78.98 52692.26 88888.00 2007-01-05 13:28:28.409 005 18163.92 78.86 52692.27 88888.00 2007-01-05 13:28:28.909 005 18163.85 78.81 52692.27 88888.00 2007-01-05 13:28:29.409 005 18163.85 78.78 52692.27 88888.00 2007-01-05 13:28:29.909 005 18163.83 78.78 52692.28 88888.00 2007-01-05 13:28:30.409 005 18163.82 78.80 52692.29 88888.00 2007-01-05 13:28:30.909 005 18163.76 78.85 52692.23 88888.00 2007-01-05 13:28:31.409 005 18163.83 78.94 52692.18 88888.00 2007-01-05 13:28:31.909 005 18163.86 78.86 52692.16 88888.00 2007-01-05 13:28:32.409 005 18163.86 78.79 52692.14 88888.00 2007-01-05 13:28:32.909 005 18163.79 78.75 52692.12 88888.00 2007-01-05 13:28:33.409 005 18163.96 78.75 52692.22 88888.00 2007-01-05 13:28:33.909 005 18164.01 78.69 52692.31 88888.00 2007-01-05 13:28:34.409 005 18163.87 78.70 52692.28 88888.00 2007-01-05 13:28:34.909 005 18163.84 78.70 52692.17 88888.00 2007-01-05 13:28:35.409 005 18163.80 78.75 52692.22 88888.00 2007-01-05 13:28:35.909 005 18163.85 78.78 52692.23 88888.00 2007-01-05 13:28:36.409 005 18163.80 78.78 52692.16 88888.00 2007-01-05 13:28:36.909 005 18163.66 78.72 52692.10 88888.00 2007-01-05 13:28:37.409 005 18163.68 78.82 52692.07 88888.00 2007-01-05 13:28:37.909 005 18163.76 78.81 52692.11 88888.00 2007-01-05 13:28:38.409 005 18163.71 78.77 52692.26 88888.00 2007-01-05 13:28:38.909 005 18163.59 78.80 52692.20 88888.00 2007-01-05 13:28:39.409 005 18163.55 78.86 52692.11 88888.00 2007-01-05 13:28:39.909 005 18163.53 78.89 52692.23 88888.00 2007-01-05 13:28:40.409 005 18163.48 78.91 52692.31 88888.00 2007-01-05 13:28:40.909 005 18163.51 78.94 52692.35 88888.00 2007-01-05 13:28:41.409 005 18163.58 79.02 52692.29 88888.00 2007-01-05 13:28:41.909 005 18163.57 78.94 52692.26 88888.00 2007-01-05 13:28:42.409 005 18163.59 78.91 52692.12 88888.00 2007-01-05 13:28:42.909 005 18163.68 78.91 52692.11 88888.00 2007-01-05 13:28:43.409 005 18163.65 78.83 52692.18 88888.00 2007-01-05 13:28:43.909 005 18163.55 78.91 52692.19 88888.00 2007-01-05 13:28:44.409 005 18163.61 78.95 52692.27 88888.00 2007-01-05 13:28:44.909 005 18163.57 78.97 52692.30 88888.00 2007-01-05 13:28:45.409 005 18163.51 78.98 52692.32 88888.00 2007-01-05 13:28:45.909 005 18163.49 78.97 52692.21 88888.00 2007-01-05 13:28:46.409 005 18163.54 78.95 52692.18 88888.00 2007-01-05 13:28:46.909 005 18163.46 78.99 52692.31 88888.00 2007-01-05 13:28:47.409 005 18163.33 79.01 52692.32 88888.00 2007-01-05 13:28:47.909 005 18163.30 78.92 52692.30 88888.00 2007-01-05 13:28:48.409 005 18163.33 78.86 52692.37 88888.00 2007-01-05 13:28:48.909 005 18163.39 78.92 52692.28 88888.00 2007-01-05 13:28:49.409 005 18163.50 78.90 52692.25 88888.00 2007-01-05 13:28:49.909 005 18163.51 78.90 52692.28 88888.00 2007-01-05 13:28:50.409 005 18163.37 78.92 52692.27 88888.00 2007-01-05 13:28:50.909 005 18163.29 78.97 52692.18 88888.00 2007-01-05 13:28:51.409 005 18163.30 79.02 52692.15 88888.00 2007-01-05 13:28:51.909 005 18163.29 79.07 52692.07 88888.00 2007-01-05 13:28:52.409 005 18163.19 79.03 52692.07 88888.00 2007-01-05 13:28:52.909 005 18163.11 78.98 52692.10 88888.00 2007-01-05 13:28:53.409 005 18163.13 79.06 52692.08 88888.00 2007-01-05 13:28:53.909 005 18163.27 79.08 52692.10 88888.00 2007-01-05 13:28:54.409 005 18163.22 79.10 52692.09 88888.00 2007-01-05 13:28:54.909 005 18163.24 79.09 52692.17 88888.00 2007-01-05 13:28:55.409 005 18163.22 79.10 52692.21 88888.00 2007-01-05 13:28:55.909 005 18163.26 79.10 52692.20 88888.00 2007-01-05 13:28:56.409 005 18163.18 79.07 52692.19 88888.00 2007-01-05 13:28:56.909 005 18163.01 79.09 52692.31 88888.00 2007-01-05 13:28:57.409 005 18163.06 79.13 52692.29 88888.00 2007-01-05 13:28:57.909 005 18163.07 79.05 52692.29 88888.00 2007-01-05 13:28:58.409 005 18162.98 79.02 52692.32 88888.00 2007-01-05 13:28:58.909 005 18162.94 78.92 52692.28 88888.00 2007-01-05 13:28:59.409 005 18162.93 78.91 52692.18 88888.00 2007-01-05 13:28:59.909 005 18162.98 79.02 52692.16 88888.00 2007-01-05 13:29:00.409 005 18162.93 79.08 52692.25 88888.00 2007-01-05 13:29:00.909 005 18162.86 79.07 52692.23 88888.00 2007-01-05 13:29:01.409 005 18162.88 79.10 52692.17 88888.00 2007-01-05 13:29:01.909 005 18162.79 79.00 52692.10 88888.00 2007-01-05 13:29:02.409 005 18162.75 78.97 52692.09 88888.00 2007-01-05 13:29:02.909 005 18162.74 78.99 52692.08 88888.00 2007-01-05 13:29:03.409 005 18162.71 78.95 52692.05 88888.00 2007-01-05 13:29:03.909 005 18162.66 78.99 52692.10 88888.00 2007-01-05 13:29:04.409 005 18162.60 79.08 52691.93 88888.00 2007-01-05 13:29:04.909 005 18162.60 79.17 52691.90 88888.00 2007-01-05 13:29:05.409 005 18162.77 79.21 52692.09 88888.00 2007-01-05 13:29:05.909 005 18162.88 79.16 52692.09 88888.00 2007-01-05 13:29:06.409 005 18162.97 79.14 52691.97 88888.00 2007-01-05 13:29:06.909 005 18162.88 79.16 52692.00 88888.00 2007-01-05 13:29:07.409 005 18162.78 79.17 52692.14 88888.00 2007-01-05 13:29:07.909 005 18162.86 79.14 52692.08 88888.00 2007-01-05 13:29:08.409 005 18162.77 79.17 52692.09 88888.00 2007-01-05 13:29:08.909 005 18162.76 79.26 52692.14 88888.00 2007-01-05 13:29:09.409 005 18162.77 79.21 52692.12 88888.00 2007-01-05 13:29:09.909 005 18162.76 79.23 52692.18 88888.00 2007-01-05 13:29:10.409 005 18162.75 79.26 52692.11 88888.00 2007-01-05 13:29:10.909 005 18162.77 79.23 52692.09 88888.00 2007-01-05 13:29:11.409 005 18162.73 79.29 52692.09 88888.00 2007-01-05 13:29:11.909 005 18162.75 79.23 52692.16 88888.00 2007-01-05 13:29:12.409 005 18162.78 79.23 52692.26 88888.00 2007-01-05 13:29:12.909 005 18162.82 79.34 52692.15 88888.00 2007-01-05 13:29:13.409 005 18162.88 79.47 52692.05 88888.00 2007-01-05 13:29:13.909 005 18162.93 79.42 52691.99 88888.00 2007-01-05 13:29:14.409 005 18162.95 79.38 52691.95 88888.00 2007-01-05 13:29:14.909 005 18162.87 79.33 52691.99 88888.00 2007-01-05 13:29:15.409 005 18162.76 79.30 52691.98 88888.00 2007-01-05 13:29:15.909 005 18162.73 79.36 52692.03 88888.00 2007-01-05 13:29:16.409 005 18162.82 79.39 52692.07 88888.00 2007-01-05 13:29:16.909 005 18162.82 79.39 52692.10 88888.00 2007-01-05 13:29:17.409 005 18162.81 79.35 52692.11 88888.00 2007-01-05 13:29:17.909 005 18162.81 79.39 52692.00 88888.00 2007-01-05 13:29:18.409 005 18162.86 79.43 52692.05 88888.00 2007-01-05 13:29:18.909 005 18162.96 79.39 52692.03 88888.00 2007-01-05 13:29:19.409 005 18162.77 79.30 52692.07 88888.00 2007-01-05 13:29:19.909 005 18162.75 79.34 52692.07 88888.00 2007-01-05 13:29:20.409 005 18162.84 79.37 52692.09 88888.00 2007-01-05 13:29:20.909 005 18162.90 79.39 52692.09 88888.00 2007-01-05 13:29:21.409 005 18162.89 79.34 52692.09 88888.00 2007-01-05 13:29:21.909 005 18162.92 79.24 52692.06 88888.00 2007-01-05 13:29:22.409 005 18162.83 79.29 52692.04 88888.00 2007-01-05 13:29:22.909 005 18162.77 79.31 52691.96 88888.00 2007-01-05 13:29:23.409 005 18162.85 79.32 52691.92 88888.00 2007-01-05 13:29:23.909 005 18162.76 79.23 52691.87 88888.00 2007-01-05 13:29:24.409 005 18162.64 79.19 52691.93 88888.00 2007-01-05 13:29:24.909 005 18162.63 79.28 52691.98 88888.00 2007-01-05 13:29:25.409 005 18162.78 79.38 52691.98 88888.00 2007-01-05 13:29:25.909 005 18162.78 79.46 52692.02 88888.00 2007-01-05 13:29:26.409 005 18162.70 79.47 52691.99 88888.00 2007-01-05 13:29:26.909 005 18162.77 79.45 52691.84 88888.00 2007-01-05 13:29:27.409 005 18162.78 79.43 52691.84 88888.00 2007-01-05 13:29:27.909 005 18162.82 79.47 52691.87 88888.00 2007-01-05 13:29:28.409 005 18162.70 79.37 52691.94 88888.00 2007-01-05 13:29:28.909 005 18162.68 79.34 52692.05 88888.00 2007-01-05 13:29:29.409 005 18162.76 79.34 52692.08 88888.00 2007-01-05 13:29:29.909 005 18162.70 79.30 52692.06 88888.00 2007-01-05 13:29:30.409 005 18162.72 79.31 52692.07 88888.00 2007-01-05 13:29:30.909 005 18162.65 79.39 52692.03 88888.00 2007-01-05 13:29:31.409 005 18162.73 79.44 52692.09 88888.00 2007-01-05 13:29:31.909 005 18162.77 79.43 52692.10 88888.00 2007-01-05 13:29:32.409 005 18162.65 79.32 52692.12 88888.00 2007-01-05 13:29:32.909 005 18162.71 79.28 52692.14 88888.00 2007-01-05 13:29:33.409 005 18162.75 79.29 52692.12 88888.00 2007-01-05 13:29:33.909 005 18162.84 79.40 52692.04 88888.00 2007-01-05 13:29:34.409 005 18162.73 79.37 52691.97 88888.00 2007-01-05 13:29:34.909 005 18162.90 79.38 52691.98 88888.00 2007-01-05 13:29:35.409 005 18162.98 79.38 52692.02 88888.00 2007-01-05 13:29:35.909 005 18162.97 79.32 52692.02 88888.00 2007-01-05 13:29:36.409 005 18162.87 79.32 52691.98 88888.00 2007-01-05 13:29:36.909 005 18162.85 79.29 52692.02 88888.00 2007-01-05 13:29:37.409 005 18162.84 79.28 52692.02 88888.00 2007-01-05 13:29:37.909 005 18162.87 79.30 52692.10 88888.00 2007-01-05 13:29:38.409 005 18162.95 79.33 52691.99 88888.00 2007-01-05 13:29:38.909 005 18162.96 79.24 52691.98 88888.00 2007-01-05 13:29:39.409 005 18162.89 79.15 52691.97 88888.00 2007-01-05 13:29:39.909 005 18162.86 79.16 52691.98 88888.00 2007-01-05 13:29:40.409 005 18162.94 79.12 52691.97 88888.00 2007-01-05 13:29:40.909 005 18163.04 79.11 52692.02 88888.00 2007-01-05 13:29:41.409 005 18163.06 79.22 52692.07 88888.00 2007-01-05 13:29:41.909 005 18163.09 79.19 52692.07 88888.00 2007-01-05 13:29:42.409 005 18163.03 79.21 52692.03 88888.00 2007-01-05 13:29:42.909 005 18163.08 79.19 52692.02 88888.00 2007-01-05 13:29:43.409 005 18163.01 79.18 52692.06 88888.00 2007-01-05 13:29:43.909 005 18163.10 79.14 52692.12 88888.00 2007-01-05 13:29:44.409 005 18163.16 79.16 52692.14 88888.00 2007-01-05 13:29:44.909 005 18163.11 79.16 52692.21 88888.00 2007-01-05 13:29:45.409 005 18163.05 79.18 52692.16 88888.00 2007-01-05 13:29:45.909 005 18163.04 79.29 52692.19 88888.00 2007-01-05 13:29:46.409 005 18163.14 79.25 52692.12 88888.00 2007-01-05 13:29:46.909 005 18163.06 79.18 52692.09 88888.00 2007-01-05 13:29:47.409 005 18163.10 79.17 52692.08 88888.00 2007-01-05 13:29:47.909 005 18163.22 79.20 52692.20 88888.00 2007-01-05 13:29:48.409 005 18163.24 79.48 52692.18 88888.00 2007-01-05 13:29:48.909 005 18163.19 79.66 52692.29 88888.00 2007-01-05 13:29:49.409 005 18163.36 79.58 52692.38 88888.00 2007-01-05 13:29:49.909 005 18163.52 79.51 52692.38 88888.00 2007-01-05 13:29:50.409 005 18163.48 79.59 52692.33 88888.00 2007-01-05 13:29:50.909 005 18163.47 79.67 52692.25 88888.00 2007-01-05 13:29:51.409 005 18163.51 79.57 52692.40 88888.00 2007-01-05 13:29:51.909 005 18163.48 79.69 52692.51 88888.00 2007-01-05 13:29:52.409 005 18163.43 79.89 52692.43 88888.00 2007-01-05 13:29:52.909 005 18163.50 79.90 52692.42 88888.00 2007-01-05 13:29:53.409 005 18163.54 79.86 52692.55 88888.00 2007-01-05 13:29:53.909 005 18163.48 79.81 52692.51 88888.00 2007-01-05 13:29:54.409 005 18163.49 79.86 52692.54 88888.00 2007-01-05 13:29:54.909 005 18163.49 79.85 52692.48 88888.00 2007-01-05 13:29:55.409 005 18163.59 79.84 52692.37 88888.00 2007-01-05 13:29:55.909 005 18163.69 79.82 52692.33 88888.00 2007-01-05 13:29:56.409 005 18163.68 79.86 52692.37 88888.00 2007-01-05 13:29:56.909 005 18163.77 79.95 52692.42 88888.00 2007-01-05 13:29:57.409 005 18163.95 79.92 52692.43 88888.00 2007-01-05 13:29:57.909 005 18163.97 79.88 52692.40 88888.00 2007-01-05 13:29:58.409 005 18164.05 79.94 52692.45 88888.00 2007-01-05 13:29:58.909 005 18164.18 80.01 52692.54 88888.00 2007-01-05 13:29:59.409 005 18164.17 80.04 52692.55 88888.00 2007-01-05 13:29:59.909 005 18164.00 80.07 52692.53 88888.00 2007-01-05 13:30:00.409 005 18164.03 80.04 52692.48 88888.00 2007-01-05 13:30:00.909 005 18164.20 80.04 52692.43 88888.00 2007-01-05 13:30:01.409 005 18164.23 80.08 52692.45 88888.00 2007-01-05 13:30:01.909 005 18164.22 80.06 52692.44 88888.00 2007-01-05 13:30:02.409 005 18164.52 79.96 52692.48 88888.00 2007-01-05 13:30:02.909 005 18164.50 79.99 52692.48 88888.00 2007-01-05 13:30:03.409 005 18164.42 80.02 52692.55 88888.00 2007-01-05 13:30:03.909 005 18164.51 80.05 52692.65 88888.00 2007-01-05 13:30:04.409 005 18164.56 80.03 52692.57 88888.00 2007-01-05 13:30:04.909 005 18164.69 80.01 52692.72 88888.00 2007-01-05 13:30:05.409 005 18164.70 80.08 52692.76 88888.00 2007-01-05 13:30:05.909 005 18164.71 80.11 52692.66 88888.00 2007-01-05 13:30:06.409 005 18164.69 80.07 52692.62 88888.00 2007-01-05 13:30:06.909 005 18164.73 80.05 52692.63 88888.00 2007-01-05 13:30:07.409 005 18164.89 80.05 52692.66 88888.00 2007-01-05 13:30:07.909 005 18164.92 80.03 52692.58 88888.00 2007-01-05 13:30:08.409 005 18164.85 79.98 52692.58 88888.00 2007-01-05 13:30:08.909 005 18164.80 79.98 52692.64 88888.00 2007-01-05 13:30:09.409 005 18164.82 79.97 52692.63 88888.00 2007-01-05 13:30:09.909 005 18164.85 79.96 52692.57 88888.00 2007-01-05 13:30:10.409 005 18164.82 79.96 52692.64 88888.00 2007-01-05 13:30:10.909 005 18164.80 79.90 52692.63 88888.00 2007-01-05 13:30:11.409 005 18164.78 79.86 52692.55 88888.00 2007-01-05 13:30:11.909 005 18164.80 79.90 52692.56 88888.00 2007-01-05 13:30:12.409 005 18164.78 79.94 52692.58 88888.00 2007-01-05 13:30:12.909 005 18164.77 79.86 52692.64 88888.00 2007-01-05 13:30:13.409 005 18164.78 79.84 52692.57 88888.00 2007-01-05 13:30:13.909 005 18164.62 79.78 52692.65 88888.00 2007-01-05 13:30:14.409 005 18164.68 79.95 52692.73 88888.00 2007-01-05 13:30:14.909 005 18164.63 80.09 52692.68 88888.00 2007-01-05 13:30:15.409 005 18164.62 80.09 52692.65 88888.00 2007-01-05 13:30:15.909 005 18164.59 80.09 52692.67 88888.00 2007-01-05 13:30:16.409 005 18164.44 80.14 52692.54 88888.00 2007-01-05 13:30:16.909 005 18164.38 80.10 52692.50 88888.00 2007-01-05 13:30:17.409 005 18164.40 80.09 52692.58 88888.00 2007-01-05 13:30:17.909 005 18164.45 80.16 52692.73 88888.00 2007-01-05 13:30:18.409 005 18164.33 80.18 52692.72 88888.00 2007-01-05 13:30:18.909 005 18164.17 80.12 52692.72 88888.00 2007-01-05 13:30:19.409 005 18164.22 80.16 52692.74 88888.00 2007-01-05 13:30:19.909 005 18164.06 80.18 52692.70 88888.00 2007-01-05 13:30:20.409 005 18164.00 80.18 52692.73 88888.00 2007-01-05 13:30:20.909 005 18164.00 80.22 52692.65 88888.00 2007-01-05 13:30:21.409 005 18164.01 80.43 52692.48 88888.00 2007-01-05 13:30:21.909 005 18163.95 80.50 52692.53 88888.00 2007-01-05 13:30:22.409 005 18163.81 80.50 52692.56 88888.00 2007-01-05 13:30:22.909 005 18163.80 80.55 52692.51 88888.00 2007-01-05 13:30:23.409 005 18163.72 80.63 52692.52 88888.00 2007-01-05 13:30:23.909 005 18163.72 80.69 52692.54 88888.00 2007-01-05 13:30:24.409 005 18163.77 80.78 52692.65 88888.00 2007-01-05 13:30:24.909 005 18163.83 80.82 52692.63 88888.00 2007-01-05 13:30:25.409 005 18163.90 80.82 52692.55 88888.00 2007-01-05 13:30:25.909 005 18163.75 80.82 52692.61 88888.00 2007-01-05 13:30:26.409 005 18163.59 80.88 52692.51 88888.00 2007-01-05 13:30:26.909 005 18163.59 80.99 52692.49 88888.00 2007-01-05 13:30:27.409 005 18163.59 81.10 52692.50 88888.00 2007-01-05 13:30:27.909 005 18163.51 81.19 52692.49 88888.00 2007-01-05 13:30:28.409 005 18163.43 81.15 52692.33 88888.00 2007-01-05 13:30:28.909 005 18163.38 81.23 52692.45 88888.00 2007-01-05 13:30:29.409 005 18163.38 81.29 52692.48 88888.00 2007-01-05 13:30:29.909 005 18163.32 81.39 52692.43 88888.00 2007-01-05 13:30:30.409 005 18163.33 81.42 52692.51 88888.00 2007-01-05 13:30:30.909 005 18163.21 81.53 52692.54 88888.00 2007-01-05 13:30:31.409 005 18163.11 81.55 52692.64 88888.00 2007-01-05 13:30:31.909 005 18163.25 81.54 52692.54 88888.00 2007-01-05 13:30:32.409 005 18163.37 81.59 52692.49 88888.00 2007-01-05 13:30:32.909 005 18163.40 81.62 52692.54 88888.00 2007-01-05 13:30:33.409 005 18163.21 81.67 52692.52 88888.00 2007-01-05 13:30:33.909 005 18163.21 81.72 52692.45 88888.00 2007-01-05 13:30:34.409 005 18163.27 81.78 52692.42 88888.00 2007-01-05 13:30:34.909 005 18163.22 81.85 52692.43 88888.00 2007-01-05 13:30:35.409 005 18163.20 81.83 52692.55 88888.00 2007-01-05 13:30:35.909 005 18163.27 81.90 52692.64 88888.00 2007-01-05 13:30:36.409 005 18163.24 81.99 52692.49 88888.00 2007-01-05 13:30:36.909 005 18163.10 82.01 52692.60 88888.00 2007-01-05 13:30:37.409 005 18163.09 82.04 52692.51 88888.00 2007-01-05 13:30:37.909 005 18163.10 82.02 52692.43 88888.00 2007-01-05 13:30:38.409 005 18163.16 82.04 52692.45 88888.00 2007-01-05 13:30:38.909 005 18163.13 82.02 52692.42 88888.00 2007-01-05 13:30:39.409 005 18163.13 82.11 52692.37 88888.00 2007-01-05 13:30:39.909 005 18163.18 82.15 52692.34 88888.00 2007-01-05 13:30:40.409 005 18163.28 82.26 52692.28 88888.00 2007-01-05 13:30:40.909 005 18163.11 82.40 52692.23 88888.00 2007-01-05 13:30:41.409 005 18163.19 82.41 52692.28 88888.00 2007-01-05 13:30:41.909 005 18163.18 82.44 52692.32 88888.00 2007-01-05 13:30:42.409 005 18163.07 82.55 52692.33 88888.00 2007-01-05 13:30:42.909 005 18163.08 82.59 52692.29 88888.00 2007-01-05 13:30:43.409 005 18163.13 82.71 52692.23 88888.00 2007-01-05 13:30:43.909 005 18163.19 82.78 52692.42 88888.00 2007-01-05 13:30:44.409 005 18163.15 82.85 52692.52 88888.00 2007-01-05 13:30:44.909 005 18163.27 82.88 52692.58 88888.00 2007-01-05 13:30:45.409 005 18163.30 83.02 52692.60 88888.00 2007-01-05 13:30:45.909 005 18163.32 83.07 52692.46 88888.00 2007-01-05 13:30:46.409 005 18163.20 83.07 52692.50 88888.00 2007-01-05 13:30:46.909 005 18163.04 83.06 52692.45 88888.00 2007-01-05 13:30:47.409 005 18163.03 83.06 52692.52 88888.00 2007-01-05 13:30:47.909 005 18163.01 83.15 52692.60 88888.00 2007-01-05 13:30:48.409 005 18162.97 83.21 52692.58 88888.00 2007-01-05 13:30:48.909 005 18163.05 83.23 52692.60 88888.00 2007-01-05 13:30:49.409 005 18162.92 83.28 52692.67 88888.00 2007-01-05 13:30:49.909 005 18162.89 83.26 52692.58 88888.00 2007-01-05 13:30:50.409 005 18163.03 83.32 52692.58 88888.00 2007-01-05 13:30:50.909 005 18163.07 83.39 52692.62 88888.00 2007-01-05 13:30:51.409 005 18163.05 83.41 52692.70 88888.00 2007-01-05 13:30:51.909 005 18163.04 83.38 52692.80 88888.00 2007-01-05 13:30:52.409 005 18162.97 83.37 52692.79 88888.00 2007-01-05 13:30:52.909 005 18162.87 83.36 52692.79 88888.00 2007-01-05 13:30:53.409 005 18162.93 83.39 52692.81 88888.00 2007-01-05 13:30:53.909 005 18162.97 83.36 52692.89 88888.00 2007-01-05 13:30:54.409 005 18162.93 83.34 52692.84 88888.00 2007-01-05 13:30:54.909 005 18162.94 83.30 52692.84 88888.00 2007-01-05 13:30:55.409 005 18162.92 83.35 52692.88 88888.00 2007-01-05 13:30:55.909 005 18162.93 83.30 52692.89 88888.00 2007-01-05 13:30:56.409 005 18162.92 83.31 52692.96 88888.00 2007-01-05 13:30:56.909 005 18162.81 83.29 52692.98 88888.00 2007-01-05 13:30:57.409 005 18162.81 83.19 52692.99 88888.00 2007-01-05 13:30:57.909 005 18162.78 83.13 52692.92 88888.00 2007-01-05 13:30:58.409 005 18162.75 83.12 52692.96 88888.00 2007-01-05 13:30:58.909 005 18162.70 83.17 52692.95 88888.00 2007-01-05 13:30:59.409 005 18162.68 83.15 52693.03 88888.00 2007-01-05 13:30:59.909 005 18162.65 83.08 52693.10 88888.00 2007-01-05 13:31:00.409 005 18162.56 83.06 52693.02 88888.00 2007-01-05 13:31:00.909 005 18162.61 83.10 52692.98 88888.00 2007-01-05 13:31:01.409 005 18162.77 83.13 52692.89 88888.00 2007-01-05 13:31:01.909 005 18162.67 83.15 52692.89 88888.00 2007-01-05 13:31:02.409 005 18162.60 83.15 52692.97 88888.00 2007-01-05 13:31:02.909 005 18162.43 83.10 52693.07 88888.00 2007-01-05 13:31:03.409 005 18162.56 83.11 52693.12 88888.00 2007-01-05 13:31:03.909 005 18162.54 83.08 52693.33 88888.00 2007-01-05 13:31:04.409 005 18162.43 83.09 52693.23 88888.00 2007-01-05 13:31:04.909 005 18162.38 83.10 52693.26 88888.00 2007-01-05 13:31:05.409 005 18162.37 83.12 52693.26 88888.00 2007-01-05 13:31:05.909 005 18162.25 83.08 52693.31 88888.00 2007-01-05 13:31:06.409 005 18162.24 83.00 52693.31 88888.00 2007-01-05 13:31:06.909 005 18162.20 82.99 52693.24 88888.00 2007-01-05 13:31:07.409 005 18162.16 82.98 52693.30 88888.00 2007-01-05 13:31:07.909 005 18162.20 82.98 52693.27 88888.00 2007-01-05 13:31:08.409 005 18162.33 82.95 52693.30 88888.00 2007-01-05 13:31:08.909 005 18162.33 82.97 52693.33 88888.00 2007-01-05 13:31:09.409 005 18162.18 82.91 52693.32 88888.00 2007-01-05 13:31:09.909 005 18162.05 82.83 52693.43 88888.00 2007-01-05 13:31:10.409 005 18161.97 82.79 52693.42 88888.00 2007-01-05 13:31:10.909 005 18162.07 82.74 52693.50 88888.00 2007-01-05 13:31:11.409 005 18162.11 82.70 52693.47 88888.00 2007-01-05 13:31:11.909 005 18162.17 82.65 52693.33 88888.00 2007-01-05 13:31:12.409 005 18162.18 82.67 52693.41 88888.00 2007-01-05 13:31:12.909 005 18162.23 82.70 52693.44 88888.00 2007-01-05 13:31:13.409 005 18162.19 82.57 52693.45 88888.00 2007-01-05 13:31:13.909 005 18162.03 82.54 52693.57 88888.00 2007-01-05 13:31:14.409 005 18162.09 82.63 52693.58 88888.00 2007-01-05 13:31:14.909 005 18162.00 82.55 52693.57 88888.00 2007-01-05 13:31:15.409 005 18161.92 82.52 52693.50 88888.00 2007-01-05 13:31:15.909 005 18162.03 82.50 52693.47 88888.00 2007-01-05 13:31:16.409 005 18162.16 82.42 52693.50 88888.00 2007-01-05 13:31:16.909 005 18162.19 82.31 52693.50 88888.00 2007-01-05 13:31:17.409 005 18162.20 82.30 52693.43 88888.00 2007-01-05 13:31:17.909 005 18162.14 82.26 52693.42 88888.00 2007-01-05 13:31:18.409 005 18162.11 82.26 52693.36 88888.00 2007-01-05 13:31:18.909 005 18162.09 82.32 52693.36 88888.00 2007-01-05 13:31:19.409 005 18162.07 82.30 52693.41 88888.00 2007-01-05 13:31:19.909 005 18162.06 82.31 52693.47 88888.00 2007-01-05 13:31:20.409 005 18162.08 82.30 52693.37 88888.00 2007-01-05 13:31:20.909 005 18162.02 82.29 52693.39 88888.00 2007-01-05 13:31:21.409 005 18161.95 82.26 52693.37 88888.00 2007-01-05 13:31:21.909 005 18161.86 82.24 52693.37 88888.00 2007-01-05 13:31:22.409 005 18161.86 82.28 52693.33 88888.00 2007-01-05 13:31:22.909 005 18161.74 82.34 52693.39 88888.00 2007-01-05 13:31:23.409 005 18161.67 82.31 52693.45 88888.00 2007-01-05 13:31:23.909 005 18161.74 82.22 52693.47 88888.00 2007-01-05 13:31:24.409 005 18161.83 82.24 52693.56 88888.00 2007-01-05 13:31:24.909 005 18161.85 82.23 52693.57 88888.00 2007-01-05 13:31:25.409 005 18161.84 82.29 52693.46 88888.00 2007-01-05 13:31:25.909 005 18161.76 82.37 52693.41 88888.00 2007-01-05 13:31:26.409 005 18161.68 82.43 52693.37 88888.00 2007-01-05 13:31:26.909 005 18161.74 82.46 52693.39 88888.00 2007-01-05 13:31:27.409 005 18161.84 82.40 52693.33 88888.00 2007-01-05 13:31:27.909 005 18161.86 82.44 52693.31 88888.00 2007-01-05 13:31:28.409 005 18161.77 82.42 52693.33 88888.00 2007-01-05 13:31:28.909 005 18161.73 82.39 52693.36 88888.00 2007-01-05 13:31:29.409 005 18161.61 82.34 52693.32 88888.00 2007-01-05 13:31:29.909 005 18161.70 82.39 52693.36 88888.00 2007-01-05 13:31:30.409 005 18161.66 82.46 52693.43 88888.00 2007-01-05 13:31:30.909 005 18161.63 82.53 52693.37 88888.00 2007-01-05 13:31:31.409 005 18161.52 82.57 52693.36 88888.00 2007-01-05 13:31:31.909 005 18161.61 82.61 52693.33 88888.00 2007-01-05 13:31:32.409 005 18161.72 82.62 52693.15 88888.00 2007-01-05 13:31:32.909 005 18161.78 82.59 52693.16 88888.00 2007-01-05 13:31:33.409 005 18161.66 82.56 52693.14 88888.00 2007-01-05 13:31:33.909 005 18161.67 82.63 52693.12 88888.00 2007-01-05 13:31:34.409 005 18161.69 82.75 52693.11 88888.00 2007-01-05 13:31:34.909 005 18161.64 82.79 52693.23 88888.00 2007-01-05 13:31:35.409 005 18161.65 82.80 52693.26 88888.00 2007-01-05 13:31:35.909 005 18161.83 82.77 52693.25 88888.00 2007-01-05 13:31:36.409 005 18161.76 82.87 52693.11 88888.00 2007-01-05 13:31:36.909 005 18161.73 82.95 52693.07 88888.00 2007-01-05 13:31:37.409 005 18161.74 82.91 52693.09 88888.00 2007-01-05 13:31:37.909 005 18161.76 82.95 52693.07 88888.00 2007-01-05 13:31:38.409 005 18161.68 82.99 52693.06 88888.00 2007-01-05 13:31:38.909 005 18161.68 83.11 52693.02 88888.00 2007-01-05 13:31:39.409 005 18161.72 83.10 52693.09 88888.00 2007-01-05 13:31:39.909 005 18161.64 83.06 52693.08 88888.00 2007-01-05 13:31:40.409 005 18161.53 83.15 52693.00 88888.00 2007-01-05 13:31:40.909 005 18161.55 83.19 52693.12 88888.00 2007-01-05 13:31:41.409 005 18161.77 83.20 52693.07 88888.00 2007-01-05 13:31:41.909 005 18161.77 83.26 52693.06 88888.00 2007-01-05 13:31:42.409 005 18161.80 83.32 52693.14 88888.00 2007-01-05 13:31:42.909 005 18161.91 83.34 52693.20 88888.00 2007-01-05 13:31:43.409 005 18161.85 83.35 52693.07 88888.00 2007-01-05 13:31:43.909 005 18161.78 83.38 52692.97 88888.00 2007-01-05 13:31:44.409 005 18161.79 83.47 52693.07 88888.00 2007-01-05 13:31:44.909 005 18161.78 83.49 52693.01 88888.00 2007-01-05 13:31:45.409 005 18161.85 83.52 52692.99 88888.00 2007-01-05 13:31:45.909 005 18161.72 83.52 52692.93 88888.00 2007-01-05 13:31:46.409 005 18161.72 83.52 52692.86 88888.00 2007-01-05 13:31:46.909 005 18161.77 83.65 52692.84 88888.00 2007-01-05 13:31:47.409 005 18161.78 83.69 52692.89 88888.00 2007-01-05 13:31:47.909 005 18161.79 83.71 52692.89 88888.00 2007-01-05 13:31:48.409 005 18161.87 83.75 52692.87 88888.00 2007-01-05 13:31:48.909 005 18161.89 83.76 52692.89 88888.00 2007-01-05 13:31:49.409 005 18161.79 83.73 52692.88 88888.00 2007-01-05 13:31:49.909 005 18161.78 83.89 52692.84 88888.00 2007-01-05 13:31:50.409 005 18161.83 83.98 52692.78 88888.00 2007-01-05 13:31:50.909 005 18161.90 84.06 52692.89 88888.00 2007-01-05 13:31:51.409 005 18162.00 84.15 52692.78 88888.00 2007-01-05 13:31:51.909 005 18162.03 84.13 52692.72 88888.00 2007-01-05 13:31:52.409 005 18161.96 84.12 52692.74 88888.00 2007-01-05 13:31:52.909 005 18161.99 84.19 52692.78 88888.00 2007-01-05 13:31:53.409 005 18161.95 84.21 52692.79 88888.00 2007-01-05 13:31:53.909 005 18161.95 84.28 52692.78 88888.00 2007-01-05 13:31:54.409 005 18162.07 84.25 52692.78 88888.00 2007-01-05 13:31:54.909 005 18162.19 84.23 52692.83 88888.00 2007-01-05 13:31:55.409 005 18162.14 84.26 52692.84 88888.00 2007-01-05 13:31:55.909 005 18162.08 84.30 52692.84 88888.00 2007-01-05 13:31:56.409 005 18161.99 84.22 52692.85 88888.00 2007-01-05 13:31:56.909 005 18161.95 84.31 52692.97 88888.00 2007-01-05 13:31:57.409 005 18161.97 84.41 52692.93 88888.00 2007-01-05 13:31:57.909 005 18161.98 84.43 52692.91 88888.00 2007-01-05 13:31:58.409 005 18161.96 84.33 52692.91 88888.00 2007-01-05 13:31:58.909 005 18162.03 84.32 52692.74 88888.00 2007-01-05 13:31:59.406 005 18162.09 84.41 52692.81 88888.00 2007-01-05 13:31:59.906 005 18162.00 84.46 52692.76 88888.00 2007-01-05 13:32:00.406 005 18162.01 84.44 52692.86 88888.00 2007-01-05 13:32:00.906 005 18161.96 84.47 52692.96 88888.00 2007-01-05 13:32:01.406 005 18161.92 84.53 52692.87 88888.00 2007-01-05 13:32:01.906 005 18161.89 84.48 52693.04 88888.00 2007-01-05 13:32:02.406 005 18161.98 84.46 52693.11 88888.00 2007-01-05 13:32:02.906 005 18161.97 84.50 52693.03 88888.00 2007-01-05 13:32:03.406 005 18162.01 84.42 52692.96 88888.00 2007-01-05 13:32:03.906 005 18161.98 84.38 52692.95 88888.00 2007-01-05 13:32:04.406 005 18161.98 84.47 52692.95 88888.00 2007-01-05 13:32:04.906 005 18161.98 84.58 52693.02 88888.00 2007-01-05 13:32:05.406 005 18161.92 84.61 52693.04 88888.00 2007-01-05 13:32:05.906 005 18161.96 84.58 52693.03 88888.00 2007-01-05 13:32:06.406 005 18161.91 84.62 52693.01 88888.00 2007-01-05 13:32:06.906 005 18161.87 84.68 52693.03 88888.00 2007-01-05 13:32:07.406 005 18161.87 84.70 52693.07 88888.00 2007-01-05 13:32:07.906 005 18161.86 84.58 52692.95 88888.00 2007-01-05 13:32:08.406 005 18161.80 84.56 52692.80 88888.00 2007-01-05 13:32:08.906 005 18161.77 84.55 52692.91 88888.00 2007-01-05 13:32:09.406 005 18161.68 84.50 52692.92 88888.00 2007-01-05 13:32:09.906 005 18161.66 84.52 52692.95 88888.00 2007-01-05 13:32:10.406 005 18161.65 84.52 52692.93 88888.00 2007-01-05 13:32:10.906 005 18161.78 84.50 52692.98 88888.00 2007-01-05 13:32:11.406 005 18161.76 84.54 52692.93 88888.00 2007-01-05 13:32:11.906 005 18161.67 84.55 52692.90 88888.00 2007-01-05 13:32:12.406 005 18161.59 84.61 52692.90 88888.00 2007-01-05 13:32:12.906 005 18161.75 84.63 52692.91 88888.00 2007-01-05 13:32:13.406 005 18161.66 84.55 52693.02 88888.00 2007-01-05 13:32:13.906 005 18161.67 84.54 52693.03 88888.00 2007-01-05 13:32:14.406 005 18161.49 84.59 52693.04 88888.00 2007-01-05 13:32:14.906 005 18161.52 84.50 52693.08 88888.00 2007-01-05 13:32:15.406 005 18161.48 84.46 52693.13 88888.00 2007-01-05 13:32:15.906 005 18161.49 84.42 52693.23 88888.00 2007-01-05 13:32:16.406 005 18161.48 84.43 52693.24 88888.00 2007-01-05 13:32:16.906 005 18161.45 84.46 52693.25 88888.00 2007-01-05 13:32:17.406 005 18161.44 84.44 52693.34 88888.00 2007-01-05 13:32:17.906 005 18161.52 84.51 52693.27 88888.00 2007-01-05 13:32:18.406 005 18161.53 84.41 52693.16 88888.00 2007-01-05 13:32:18.906 005 18161.59 84.33 52693.14 88888.00 2007-01-05 13:32:19.406 005 18161.48 84.30 52693.13 88888.00 2007-01-05 13:32:19.906 005 18161.49 84.22 52693.18 88888.00 2007-01-05 13:32:20.406 005 18161.48 84.24 52693.15 88888.00 2007-01-05 13:32:20.906 005 18161.46 84.35 52693.20 88888.00 2007-01-05 13:32:21.406 005 18161.41 84.35 52693.18 88888.00 2007-01-05 13:32:21.906 005 18161.29 84.31 52693.06 88888.00 2007-01-05 13:32:22.406 005 18161.36 84.31 52693.11 88888.00 2007-01-05 13:32:22.906 005 18161.58 84.28 52693.20 88888.00 2007-01-05 13:32:23.406 005 18161.51 84.20 52693.19 88888.00 2007-01-05 13:32:23.906 005 18161.57 84.16 52693.18 88888.00 2007-01-05 13:32:24.406 005 18161.55 84.18 52693.15 88888.00 2007-01-05 13:32:24.906 005 18161.51 84.23 52693.23 88888.00 2007-01-05 13:32:25.406 005 18161.52 84.25 52693.15 88888.00 2007-01-05 13:32:25.906 005 18161.58 84.23 52693.14 88888.00 2007-01-05 13:32:26.406 005 18161.43 84.25 52693.23 88888.00 2007-01-05 13:32:26.906 005 18161.38 84.22 52693.23 88888.00 2007-01-05 13:32:27.406 005 18161.54 84.18 52693.23 88888.00 2007-01-05 13:32:27.906 005 18161.51 84.15 52693.36 88888.00 2007-01-05 13:32:28.406 005 18161.47 84.07 52693.46 88888.00 2007-01-05 13:32:28.906 005 18161.47 84.06 52693.34 88888.00 2007-01-05 13:32:29.406 005 18161.37 84.12 52693.24 88888.00 2007-01-05 13:32:29.906 005 18161.40 84.06 52693.28 88888.00 2007-01-05 13:32:30.406 005 18161.44 84.02 52693.33 88888.00 2007-01-05 13:32:30.906 005 18161.43 83.98 52693.35 88888.00 2007-01-05 13:32:31.406 005 18161.40 84.03 52693.28 88888.00 2007-01-05 13:32:31.906 005 18161.54 84.15 52693.24 88888.00 2007-01-05 13:32:32.406 005 18161.35 84.14 52693.30 88888.00 2007-01-05 13:32:32.906 005 18161.35 84.19 52693.41 88888.00 2007-01-05 13:32:33.406 005 18161.30 84.14 52693.35 88888.00 2007-01-05 13:32:33.906 005 18161.46 84.15 52693.32 88888.00 2007-01-05 13:32:34.406 005 18161.47 84.14 52693.21 88888.00 2007-01-05 13:32:34.906 005 18161.47 84.11 52693.23 88888.00 2007-01-05 13:32:35.406 005 18161.63 84.11 52693.39 88888.00 2007-01-05 13:32:35.906 005 18161.75 84.10 52693.37 88888.00 2007-01-05 13:32:36.406 005 18161.65 84.03 52693.28 88888.00 2007-01-05 13:32:36.906 005 18161.64 84.02 52693.23 88888.00 2007-01-05 13:32:37.406 005 18161.54 83.95 52693.24 88888.00 2007-01-05 13:32:37.906 005 18161.62 83.98 52693.25 88888.00 2007-01-05 13:32:38.406 005 18161.65 83.86 52693.27 88888.00 2007-01-05 13:32:38.906 005 18161.63 83.92 52693.19 88888.00 2007-01-05 13:32:39.406 005 18161.54 83.89 52693.25 88888.00 2007-01-05 13:32:39.906 005 18161.59 83.83 52693.28 88888.00 2007-01-05 13:32:40.406 005 18161.44 83.80 52693.20 88888.00 2007-01-05 13:32:40.906 005 18161.35 83.79 52693.20 88888.00 2007-01-05 13:32:41.406 005 18161.30 83.82 52693.37 88888.00 2007-01-05 13:32:41.906 005 18161.35 83.84 52693.50 88888.00 2007-01-05 13:32:42.406 005 18161.37 83.81 52693.41 88888.00 2007-01-05 13:32:42.906 005 18161.35 83.84 52693.33 88888.00 2007-01-05 13:32:43.406 005 18161.32 83.87 52693.33 88888.00 2007-01-05 13:32:43.906 005 18161.27 83.86 52693.46 88888.00 2007-01-05 13:32:44.406 005 18161.20 83.90 52693.60 88888.00 2007-01-05 13:32:44.906 005 18161.16 83.90 52693.58 88888.00 2007-01-05 13:32:45.406 005 18161.16 83.85 52693.47 88888.00 2007-01-05 13:32:45.906 005 18161.29 83.84 52693.36 88888.00 2007-01-05 13:32:46.406 005 18161.30 83.74 52693.27 88888.00 2007-01-05 13:32:46.906 005 18161.20 83.71 52693.33 88888.00 2007-01-05 13:32:47.406 005 18161.26 83.76 52693.39 88888.00 2007-01-05 13:32:47.906 005 18161.30 83.72 52693.42 88888.00 2007-01-05 13:32:48.406 005 18161.21 83.73 52693.34 88888.00 2007-01-05 13:32:48.906 005 18161.18 83.76 52693.36 88888.00 2007-01-05 13:32:49.406 005 18161.12 83.76 52693.31 88888.00 2007-01-05 13:32:49.906 005 18161.22 83.76 52693.35 88888.00 2007-01-05 13:32:50.406 005 18161.31 83.80 52693.31 88888.00 2007-01-05 13:32:50.906 005 18161.27 83.96 52693.31 88888.00 2007-01-05 13:32:51.406 005 18161.21 83.97 52693.33 88888.00 2007-01-05 13:32:51.906 005 18161.09 83.99 52693.45 88888.00 2007-01-05 13:32:52.406 005 18161.20 83.90 52693.55 88888.00 2007-01-05 13:32:52.906 005 18161.18 83.88 52693.49 88888.00 2007-01-05 13:32:53.406 005 18161.08 83.91 52693.42 88888.00 2007-01-05 13:32:53.906 005 18160.97 83.98 52693.34 88888.00 2007-01-05 13:32:54.406 005 18160.98 83.98 52693.42 88888.00 2007-01-05 13:32:54.906 005 18161.01 83.90 52693.55 88888.00 2007-01-05 13:32:55.406 005 18160.94 83.87 52693.59 88888.00 2007-01-05 13:32:55.906 005 18160.87 83.90 52693.59 88888.00 2007-01-05 13:32:56.406 005 18160.91 83.90 52693.56 88888.00 2007-01-05 13:32:56.906 005 18160.82 83.97 52693.54 88888.00 2007-01-05 13:32:57.406 005 18160.83 84.05 52693.55 88888.00 2007-01-05 13:32:57.906 005 18160.91 83.98 52693.39 88888.00 2007-01-05 13:32:58.406 005 18160.97 83.95 52693.45 88888.00 2007-01-05 13:32:58.906 005 18160.93 84.01 52693.51 88888.00 2007-01-05 13:32:59.406 005 18160.97 84.09 52693.56 88888.00 2007-01-05 13:32:59.906 005 18160.87 84.05 52693.50 88888.00 2007-01-05 13:33:00.406 005 18160.85 84.07 52693.43 88888.00 2007-01-05 13:33:00.906 005 18160.82 84.06 52693.33 88888.00 2007-01-05 13:33:01.406 005 18160.81 84.02 52693.30 88888.00 2007-01-05 13:33:01.906 005 18160.88 83.99 52693.23 88888.00 2007-01-05 13:33:02.406 005 18160.94 83.98 52693.14 88888.00 2007-01-05 13:33:02.906 005 18160.85 84.02 52693.20 88888.00 2007-01-05 13:33:03.406 005 18160.90 84.07 52693.22 88888.00 2007-01-05 13:33:03.906 005 18160.97 84.12 52693.25 88888.00 2007-01-05 13:33:04.406 005 18160.78 84.21 52693.26 88888.00 2007-01-05 13:33:04.906 005 18160.69 84.19 52693.33 88888.00 2007-01-05 13:33:05.406 005 18160.83 84.14 52693.27 88888.00 2007-01-05 13:33:05.906 005 18160.90 84.29 52693.27 88888.00 2007-01-05 13:33:06.406 005 18160.83 84.29 52693.27 88888.00 2007-01-05 13:33:06.906 005 18160.75 84.25 52693.24 88888.00 2007-01-05 13:33:07.406 005 18160.73 84.20 52693.21 88888.00 2007-01-05 13:33:07.906 005 18160.62 84.19 52693.15 88888.00 2007-01-05 13:33:08.406 005 18160.57 84.20 52693.16 88888.00 2007-01-05 13:33:08.906 005 18160.60 84.20 52693.22 88888.00 2007-01-05 13:33:09.406 005 18160.51 84.26 52693.22 88888.00 2007-01-05 13:33:09.906 005 18160.45 84.26 52693.25 88888.00 2007-01-05 13:33:10.406 005 18160.39 84.32 52693.27 88888.00 2007-01-05 13:33:10.906 005 18160.34 84.38 52693.21 88888.00 2007-01-05 13:33:11.406 005 18160.49 84.42 52693.15 88888.00 2007-01-05 13:33:11.906 005 18160.49 84.37 52693.16 88888.00 2007-01-05 13:33:12.406 005 18160.27 84.36 52693.25 88888.00 2007-01-05 13:33:12.906 005 18160.28 84.36 52693.23 88888.00 2007-01-05 13:33:13.406 005 18160.23 84.37 52693.33 88888.00 2007-01-05 13:33:13.906 005 18160.29 84.41 52693.28 88888.00 2007-01-05 13:33:14.406 005 18160.34 84.33 52693.20 88888.00 2007-01-05 13:33:14.906 005 18160.39 84.31 52693.20 88888.00 2007-01-05 13:33:15.406 005 18160.28 84.45 52693.24 88888.00 2007-01-05 13:33:15.906 005 18160.27 84.49 52693.21 88888.00 2007-01-05 13:33:16.406 005 18160.28 84.52 52693.12 88888.00 2007-01-05 13:33:16.906 005 18160.24 84.41 52693.09 88888.00 2007-01-05 13:33:17.406 005 18160.20 84.40 52693.19 88888.00 2007-01-05 13:33:17.906 005 18160.20 84.39 52693.23 88888.00 2007-01-05 13:33:18.406 005 18160.12 84.39 52693.19 88888.00 2007-01-05 13:33:18.906 005 18160.13 84.34 52693.19 88888.00 2007-01-05 13:33:19.406 005 18160.17 84.34 52693.12 88888.00 2007-01-05 13:33:19.906 005 18160.09 84.39 52693.07 88888.00 2007-01-05 13:33:20.406 005 18160.09 84.41 52693.12 88888.00 2007-01-05 13:33:20.906 005 18160.03 84.44 52693.15 88888.00 2007-01-05 13:33:21.406 005 18159.96 84.51 52693.15 88888.00 2007-01-05 13:33:21.906 005 18160.03 84.63 52693.03 88888.00 2007-01-05 13:33:22.406 005 18159.96 84.64 52692.99 88888.00 2007-01-05 13:33:22.906 005 18160.00 84.65 52693.08 88888.00 2007-01-05 13:33:23.406 005 18159.95 84.69 52693.16 88888.00 2007-01-05 13:33:23.906 005 18159.89 84.72 52693.21 88888.00 2007-01-05 13:33:24.406 005 18159.93 84.77 52693.21 88888.00 2007-01-05 13:33:24.906 005 18160.13 84.82 52693.14 88888.00 2007-01-05 13:33:25.406 005 18160.18 84.80 52693.15 88888.00 2007-01-05 13:33:25.906 005 18160.12 84.79 52693.11 88888.00 2007-01-05 13:33:26.406 005 18160.06 84.87 52693.15 88888.00 2007-01-05 13:33:26.906 005 18160.09 84.87 52693.13 88888.00 2007-01-05 13:33:27.406 005 18160.15 84.86 52692.99 88888.00 2007-01-05 13:33:27.906 005 18160.14 84.84 52693.08 88888.00 2007-01-05 13:33:28.406 005 18160.18 84.81 52693.11 88888.00 2007-01-05 13:33:28.906 005 18160.15 84.81 52693.02 88888.00 2007-01-05 13:33:29.406 005 18160.07 84.80 52693.10 88888.00 2007-01-05 13:33:29.906 005 18160.14 84.84 52693.33 88888.00 2007-01-05 13:33:30.406 005 18160.22 84.84 52693.39 88888.00 2007-01-05 13:33:30.906 005 18160.22 84.84 52693.36 88888.00 2007-01-05 13:33:31.406 005 18160.27 84.90 52693.31 88888.00 2007-01-05 13:33:31.906 005 18160.31 84.94 52693.28 88888.00 2007-01-05 13:33:32.406 005 18160.34 84.98 52693.23 88888.00 2007-01-05 13:33:32.906 005 18160.40 84.95 52693.21 88888.00 2007-01-05 13:33:33.406 005 18160.46 84.91 52693.24 88888.00 2007-01-05 13:33:33.906 005 18160.40 84.87 52693.31 88888.00 2007-01-05 13:33:34.406 005 18160.36 84.84 52693.23 88888.00 2007-01-05 13:33:34.906 005 18160.40 84.82 52693.08 88888.00 2007-01-05 13:33:35.406 005 18160.28 84.88 52693.10 88888.00 2007-01-05 13:33:35.906 005 18160.36 85.00 52693.13 88888.00 2007-01-05 13:33:36.406 005 18160.42 84.95 52693.13 88888.00 2007-01-05 13:33:36.906 005 18160.46 84.98 52693.24 88888.00 2007-01-05 13:33:37.406 005 18160.42 85.03 52693.35 88888.00 2007-01-05 13:33:37.906 005 18160.38 85.05 52693.37 88888.00 2007-01-05 13:33:38.406 005 18160.37 85.11 52693.38 88888.00 2007-01-05 13:33:38.906 005 18160.34 85.12 52693.34 88888.00 2007-01-05 13:33:39.406 005 18160.27 85.11 52693.38 88888.00 2007-01-05 13:33:39.906 005 18160.38 85.01 52693.47 88888.00 2007-01-05 13:33:40.406 005 18160.39 84.96 52693.50 88888.00 2007-01-05 13:33:40.906 005 18160.37 84.95 52693.42 88888.00 2007-01-05 13:33:41.406 005 18160.44 84.90 52693.42 88888.00 2007-01-05 13:33:41.906 005 18160.50 84.89 52693.42 88888.00 2007-01-05 13:33:42.406 005 18160.54 84.84 52693.39 88888.00 2007-01-05 13:33:42.906 005 18160.55 84.92 52693.43 88888.00 2007-01-05 13:33:43.406 005 18160.56 85.02 52693.44 88888.00 2007-01-05 13:33:43.906 005 18160.55 85.05 52693.49 88888.00 2007-01-05 13:33:44.406 005 18160.59 85.11 52693.51 88888.00 2007-01-05 13:33:44.906 005 18160.59 85.15 52693.55 88888.00 2007-01-05 13:33:45.406 005 18160.73 85.18 52693.68 88888.00 2007-01-05 13:33:45.906 005 18160.69 85.20 52693.69 88888.00 2007-01-05 13:33:46.406 005 18160.60 85.38 52693.67 88888.00 2007-01-05 13:33:46.906 005 18160.61 85.37 52693.66 88888.00 2007-01-05 13:33:47.406 005 18160.71 85.37 52693.68 88888.00 2007-01-05 13:33:47.906 005 18160.79 85.36 52693.59 88888.00 2007-01-05 13:33:48.406 005 18160.75 85.38 52693.54 88888.00 2007-01-05 13:33:48.906 005 18160.75 85.35 52693.62 88888.00 2007-01-05 13:33:49.406 005 18160.68 85.32 52693.72 88888.00 2007-01-05 13:33:49.906 005 18160.68 85.46 52693.69 88888.00 2007-01-05 13:33:50.406 005 18160.66 85.52 52693.70 88888.00 2007-01-05 13:33:50.906 005 18160.60 85.54 52693.78 88888.00 2007-01-05 13:33:51.406 005 18160.65 85.56 52693.90 88888.00 2007-01-05 13:33:51.906 005 18160.72 85.55 52693.88 88888.00 2007-01-05 13:33:52.406 005 18160.77 85.48 52693.84 88888.00 2007-01-05 13:33:52.906 005 18160.72 85.54 52693.81 88888.00 2007-01-05 13:33:53.406 005 18160.71 85.55 52693.77 88888.00 2007-01-05 13:33:53.906 005 18160.64 85.58 52693.89 88888.00 2007-01-05 13:33:54.406 005 18160.67 85.63 52693.90 88888.00 2007-01-05 13:33:54.906 005 18160.79 85.63 52693.81 88888.00 2007-01-05 13:33:55.406 005 18160.72 85.68 52693.81 88888.00 2007-01-05 13:33:55.906 005 18160.71 85.65 52693.84 88888.00 2007-01-05 13:33:56.406 005 18160.65 85.69 52693.92 88888.00 2007-01-05 13:33:56.906 005 18160.58 85.70 52693.83 88888.00 2007-01-05 13:33:57.406 005 18160.57 85.74 52693.83 88888.00 2007-01-05 13:33:57.906 005 18160.69 85.77 52693.81 88888.00 2007-01-05 13:33:58.406 005 18160.62 85.77 52693.79 88888.00 2007-01-05 13:33:58.906 005 18160.69 85.81 52693.82 88888.00 2007-01-05 13:33:59.406 005 18160.69 85.82 52693.85 88888.00 2007-01-05 13:33:59.906 005 18160.69 85.83 52693.93 88888.00 2007-01-05 13:34:00.406 005 18160.60 85.86 52693.94 88888.00 2007-01-05 13:34:00.906 005 18160.53 85.85 52693.84 88888.00 2007-01-05 13:34:01.406 005 18160.51 85.88 52693.81 88888.00 2007-01-05 13:34:01.906 005 18160.51 85.97 52693.89 88888.00 2007-01-05 13:34:02.406 005 18160.48 85.95 52693.92 88888.00 2007-01-05 13:34:02.906 005 18160.50 86.01 52693.92 88888.00 2007-01-05 13:34:03.406 005 18160.59 86.09 52693.94 88888.00 2007-01-05 13:34:03.906 005 18160.57 86.10 52693.95 88888.00 2007-01-05 13:34:04.406 005 18160.57 86.03 52693.96 88888.00 2007-01-05 13:34:04.906 005 18160.53 85.95 52693.82 88888.00 2007-01-05 13:34:05.406 005 18160.48 86.07 52693.84 88888.00 2007-01-05 13:34:05.906 005 18160.47 86.08 52693.81 88888.00 2007-01-05 13:34:06.406 005 18160.56 86.02 52693.76 88888.00 2007-01-05 13:34:06.906 005 18160.50 86.00 52693.80 88888.00 2007-01-05 13:34:07.406 005 18160.60 85.99 52693.99 88888.00 2007-01-05 13:34:07.906 005 18160.66 86.01 52694.13 88888.00 2007-01-05 13:34:08.406 005 18160.68 86.04 52693.96 88888.00 2007-01-05 13:34:08.906 005 18160.50 86.09 52693.94 88888.00 2007-01-05 13:34:09.406 005 18160.49 86.07 52693.86 88888.00 2007-01-05 13:34:09.906 005 18160.76 86.06 52693.86 88888.00 2007-01-05 13:34:10.406 005 18160.80 86.09 52693.97 88888.00 2007-01-05 13:34:10.906 005 18160.79 86.15 52694.04 88888.00 2007-01-05 13:34:11.406 005 18160.73 86.16 52694.08 88888.00 2007-01-05 13:34:11.906 005 18160.68 86.24 52694.06 88888.00 2007-01-05 13:34:12.406 005 18160.65 86.22 52693.97 88888.00 2007-01-05 13:34:12.906 005 18160.62 86.30 52693.95 88888.00 2007-01-05 13:34:13.406 005 18160.68 86.26 52693.85 88888.00 2007-01-05 13:34:13.906 005 18160.75 86.29 52693.97 88888.00 2007-01-05 13:34:14.406 005 18160.86 86.31 52693.96 88888.00 2007-01-05 13:34:14.906 005 18160.80 86.25 52693.89 88888.00 2007-01-05 13:34:15.406 005 18160.81 86.25 52693.85 88888.00 2007-01-05 13:34:15.906 005 18160.82 86.21 52693.78 88888.00 2007-01-05 13:34:16.406 005 18160.91 86.29 52693.72 88888.00 2007-01-05 13:34:16.906 005 18160.88 86.36 52693.72 88888.00 2007-01-05 13:34:17.406 005 18160.77 86.37 52693.79 88888.00 2007-01-05 13:34:17.906 005 18160.83 86.42 52693.93 88888.00 2007-01-05 13:34:18.406 005 18160.89 86.50 52693.96 88888.00 2007-01-05 13:34:18.906 005 18160.83 86.49 52694.01 88888.00 2007-01-05 13:34:19.406 005 18160.88 86.65 52694.03 88888.00 2007-01-05 13:34:19.906 005 18160.92 86.77 52693.93 88888.00 2007-01-05 13:34:20.406 005 18160.87 86.90 52693.92 88888.00 2007-01-05 13:34:20.906 005 18160.92 87.01 52693.83 88888.00 2007-01-05 13:34:21.406 005 18161.01 86.98 52693.93 88888.00 2007-01-05 13:34:21.906 005 18161.08 87.00 52693.91 88888.00 2007-01-05 13:34:22.406 005 18161.11 87.00 52693.88 88888.00 2007-01-05 13:34:22.906 005 18161.07 87.03 52693.90 88888.00 2007-01-05 13:34:23.406 005 18161.07 87.12 52693.88 88888.00 2007-01-05 13:34:23.906 005 18161.08 87.18 52693.82 88888.00 2007-01-05 13:34:24.406 005 18161.12 87.22 52693.85 88888.00 2007-01-05 13:34:24.906 005 18161.12 87.19 52693.79 88888.00 2007-01-05 13:34:25.406 005 18161.20 87.28 52693.86 88888.00 2007-01-05 13:34:25.906 005 18161.24 87.38 52693.84 88888.00 2007-01-05 13:34:26.406 005 18161.29 87.35 52693.85 88888.00 2007-01-05 13:34:26.906 005 18161.21 87.34 52693.91 88888.00 2007-01-05 13:34:27.406 005 18161.14 87.38 52693.82 88888.00 2007-01-05 13:34:27.906 005 18161.19 87.43 52693.80 88888.00 2007-01-05 13:34:28.406 005 18161.29 87.45 52693.90 88888.00 2007-01-05 13:34:28.906 005 18161.33 87.45 52694.01 88888.00 2007-01-05 13:34:29.406 005 18161.33 87.44 52694.07 88888.00 2007-01-05 13:34:29.906 005 18161.25 87.46 52694.16 88888.00 2007-01-05 13:34:30.406 005 18161.15 87.57 52694.14 88888.00 2007-01-05 13:34:30.906 005 18161.09 87.65 52694.03 88888.00 2007-01-05 13:34:31.406 005 18161.14 87.67 52693.96 88888.00 2007-01-05 13:34:31.906 005 18161.21 87.66 52693.95 88888.00 2007-01-05 13:34:32.406 005 18161.30 87.69 52693.91 88888.00 2007-01-05 13:34:32.906 005 18161.37 87.68 52693.95 88888.00 2007-01-05 13:34:33.406 005 18161.40 87.72 52694.04 88888.00 2007-01-05 13:34:33.906 005 18161.32 87.75 52693.99 88888.00 2007-01-05 13:34:34.406 005 18161.43 87.72 52694.04 88888.00 2007-01-05 13:34:34.906 005 18161.43 87.77 52694.03 88888.00 2007-01-05 13:34:35.406 005 18161.44 87.76 52694.07 88888.00 2007-01-05 13:34:35.906 005 18161.43 87.71 52694.15 88888.00 2007-01-05 13:34:36.406 005 18161.53 87.74 52694.19 88888.00 2007-01-05 13:34:36.906 005 18161.46 87.78 52694.26 88888.00 2007-01-05 13:34:37.406 005 18161.54 87.77 52694.23 88888.00 2007-01-05 13:34:37.906 005 18161.63 87.79 52694.32 88888.00 2007-01-05 13:34:38.406 005 18161.44 87.70 52694.29 88888.00 2007-01-05 13:34:38.906 005 18161.43 87.64 52694.24 88888.00 2007-01-05 13:34:39.406 005 18161.44 87.63 52694.22 88888.00 2007-01-05 13:34:39.906 005 18161.54 87.77 52694.25 88888.00 2007-01-05 13:34:40.406 005 18161.48 87.77 52694.29 88888.00 2007-01-05 13:34:40.906 005 18161.47 87.71 52694.28 88888.00 2007-01-05 13:34:41.406 005 18161.38 87.67 52694.26 88888.00 2007-01-05 13:34:41.906 005 18161.27 87.70 52694.18 88888.00 2007-01-05 13:34:42.406 005 18161.31 87.75 52694.16 88888.00 2007-01-05 13:34:42.906 005 18161.40 87.85 52694.22 88888.00 2007-01-05 13:34:43.406 005 18161.37 87.99 52694.28 88888.00 2007-01-05 13:34:43.906 005 18161.44 87.94 52694.28 88888.00 2007-01-05 13:34:44.406 005 18161.29 87.97 52694.26 88888.00 2007-01-05 13:34:44.906 005 18161.18 87.99 52694.29 88888.00 2007-01-05 13:34:45.406 005 18161.16 87.97 52694.27 88888.00 2007-01-05 13:34:45.906 005 18161.13 87.89 52694.22 88888.00 2007-01-05 13:34:46.406 005 18161.10 87.87 52694.23 88888.00 2007-01-05 13:34:46.906 005 18161.11 87.88 52694.17 88888.00 2007-01-05 13:34:47.406 005 18161.03 87.89 52694.19 88888.00 2007-01-05 13:34:47.906 005 18161.09 87.90 52694.29 88888.00 2007-01-05 13:34:48.406 005 18161.10 87.88 52694.39 88888.00 2007-01-05 13:34:48.906 005 18161.10 87.82 52694.44 88888.00 2007-01-05 13:34:49.406 005 18161.02 87.85 52694.42 88888.00 2007-01-05 13:34:49.906 005 18160.97 87.97 52694.38 88888.00 2007-01-05 13:34:50.406 005 18161.00 88.01 52694.39 88888.00 2007-01-05 13:34:50.906 005 18161.02 87.90 52694.32 88888.00 2007-01-05 13:34:51.406 005 18160.99 87.88 52694.26 88888.00 2007-01-05 13:34:51.906 005 18160.99 87.85 52694.34 88888.00 2007-01-05 13:34:52.406 005 18161.09 87.85 52694.28 88888.00 2007-01-05 13:34:52.906 005 18160.98 87.86 52694.23 88888.00 2007-01-05 13:34:53.406 005 18160.94 87.82 52694.34 88888.00 2007-01-05 13:34:53.906 005 18160.82 87.81 52694.39 88888.00 2007-01-05 13:34:54.406 005 18160.77 87.84 52694.35 88888.00 2007-01-05 13:34:54.906 005 18160.71 87.79 52694.17 88888.00 2007-01-05 13:34:55.406 005 18160.77 87.73 52694.16 88888.00 2007-01-05 13:34:55.906 005 18160.81 87.70 52694.20 88888.00 2007-01-05 13:34:56.406 005 18160.79 87.59 52694.30 88888.00 2007-01-05 13:34:56.906 005 18160.72 87.53 52694.30 88888.00 2007-01-05 13:34:57.406 005 18160.66 87.58 52694.31 88888.00 2007-01-05 13:34:57.906 005 18160.70 87.59 52694.37 88888.00 2007-01-05 13:34:58.406 005 18160.59 87.59 52694.44 88888.00 2007-01-05 13:34:58.906 005 18160.66 87.57 52694.35 88888.00 2007-01-05 13:34:59.406 005 18160.51 87.55 52694.26 88888.00 2007-01-05 13:34:59.906 005 18160.57 87.54 52694.26 88888.00 2007-01-05 13:35:00.406 005 18160.58 87.50 52694.23 88888.00 2007-01-05 13:35:00.906 005 18160.50 87.52 52694.20 88888.00 2007-01-05 13:35:01.406 005 18160.48 87.51 52694.08 88888.00 2007-01-05 13:35:01.906 005 18160.40 87.48 52694.13 88888.00 2007-01-05 13:35:02.406 005 18160.44 87.53 52694.15 88888.00 2007-01-05 13:35:02.906 005 18160.54 87.68 52694.14 88888.00 2007-01-05 13:35:03.406 005 18160.50 87.68 52694.13 88888.00 2007-01-05 13:35:03.906 005 18160.48 87.77 52694.27 88888.00 2007-01-05 13:35:04.406 005 18160.47 87.74 52694.30 88888.00 2007-01-05 13:35:04.906 005 18160.48 87.68 52694.31 88888.00 2007-01-05 13:35:05.406 005 18160.53 87.66 52694.25 88888.00 2007-01-05 13:35:05.906 005 18160.57 87.71 52694.26 88888.00 2007-01-05 13:35:06.406 005 18160.65 87.69 52694.37 88888.00 2007-01-05 13:35:06.906 005 18160.62 87.75 52694.39 88888.00 2007-01-05 13:35:07.406 005 18160.60 87.76 52694.38 88888.00 2007-01-05 13:35:07.906 005 18160.51 87.83 52694.31 88888.00 2007-01-05 13:35:08.406 005 18160.51 87.91 52694.34 88888.00 2007-01-05 13:35:08.906 005 18160.48 87.96 52694.38 88888.00 2007-01-05 13:35:09.406 005 18160.46 87.99 52694.34 88888.00 2007-01-05 13:35:09.906 005 18160.42 88.02 52694.30 88888.00 2007-01-05 13:35:10.406 005 18160.53 88.08 52694.38 88888.00 2007-01-05 13:35:10.906 005 18160.39 88.10 52694.41 88888.00 2007-01-05 13:35:11.406 005 18160.35 88.10 52694.46 88888.00 2007-01-05 13:35:11.906 005 18160.45 88.06 52694.42 88888.00 2007-01-05 13:35:12.406 005 18160.50 88.07 52694.40 88888.00 2007-01-05 13:35:12.906 005 18160.59 88.16 52694.38 88888.00 2007-01-05 13:35:13.406 005 18160.72 88.14 52694.46 88888.00 2007-01-05 13:35:13.906 005 18160.61 88.09 52694.50 88888.00 2007-01-05 13:35:14.406 005 18160.82 88.11 52694.51 88888.00 2007-01-05 13:35:14.906 005 18160.87 88.20 52694.54 88888.00 2007-01-05 13:35:15.406 005 18160.60 88.12 52694.47 88888.00 2007-01-05 13:35:15.906 005 18160.66 88.11 52694.38 88888.00 2007-01-05 13:35:16.406 005 18160.82 88.11 52694.37 88888.00 2007-01-05 13:35:16.906 005 18160.81 88.23 52694.40 88888.00 2007-01-05 13:35:17.406 005 18160.82 88.31 52694.43 88888.00 2007-01-05 13:35:17.906 005 18160.73 88.33 52694.41 88888.00 2007-01-05 13:35:18.406 005 18160.82 88.39 52694.39 88888.00 2007-01-05 13:35:18.906 005 18160.89 88.39 52694.38 88888.00 2007-01-05 13:35:19.406 005 18160.96 88.38 52694.30 88888.00 2007-01-05 13:35:19.906 005 18161.00 88.30 52694.19 88888.00 2007-01-05 13:35:20.406 005 18160.96 88.31 52694.15 88888.00 2007-01-05 13:35:20.906 005 18161.08 88.35 52694.12 88888.00 2007-01-05 13:35:21.406 005 18161.04 88.39 52694.06 88888.00 2007-01-05 13:35:21.906 005 18161.13 88.37 52694.02 88888.00 2007-01-05 13:35:22.406 005 18161.16 88.35 52694.13 88888.00 2007-01-05 13:35:22.906 005 18161.19 88.43 52694.24 88888.00 2007-01-05 13:35:23.406 005 18161.20 88.57 52694.30 88888.00 2007-01-05 13:35:23.906 005 18161.13 88.61 52694.24 88888.00 2007-01-05 13:35:24.406 005 18161.13 88.66 52694.18 88888.00 2007-01-05 13:35:24.906 005 18161.16 88.71 52694.25 88888.00 2007-01-05 13:35:25.406 005 18161.05 88.71 52694.23 88888.00 2007-01-05 13:35:25.906 005 18161.10 88.63 52694.14 88888.00 2007-01-05 13:35:26.406 005 18161.03 88.69 52694.17 88888.00 2007-01-05 13:35:26.906 005 18161.10 88.75 52694.18 88888.00 2007-01-05 13:35:27.406 005 18161.15 88.74 52694.19 88888.00 2007-01-05 13:35:27.906 005 18161.13 88.70 52694.22 88888.00 2007-01-05 13:35:28.406 005 18161.19 88.77 52694.30 88888.00 2007-01-05 13:35:28.906 005 18161.22 88.84 52694.22 88888.00 2007-01-05 13:35:29.406 005 18161.25 88.80 52694.13 88888.00 2007-01-05 13:35:29.906 005 18161.21 88.77 52694.16 88888.00 2007-01-05 13:35:30.406 005 18161.22 88.76 52694.13 88888.00 2007-01-05 13:35:30.906 005 18161.23 88.73 52694.13 88888.00 2007-01-05 13:35:31.406 005 18161.19 88.79 52694.17 88888.00 2007-01-05 13:35:31.906 005 18161.35 88.87 52694.24 88888.00 2007-01-05 13:35:32.406 005 18161.37 88.84 52694.23 88888.00 2007-01-05 13:35:32.906 005 18161.26 88.88 52694.16 88888.00 2007-01-05 13:35:33.406 005 18161.24 88.97 52694.26 88888.00 2007-01-05 13:35:33.906 005 18161.31 89.04 52694.24 88888.00 2007-01-05 13:35:34.406 005 18161.32 89.01 52694.20 88888.00 2007-01-05 13:35:34.906 005 18161.29 88.96 52694.26 88888.00 2007-01-05 13:35:35.406 005 18161.36 89.02 52694.29 88888.00 2007-01-05 13:35:35.906 005 18161.20 89.02 52694.40 88888.00 2007-01-05 13:35:36.406 005 18161.25 89.00 52694.39 88888.00 2007-01-05 13:35:36.906 005 18161.26 89.02 52694.35 88888.00 2007-01-05 13:35:37.406 005 18161.35 89.00 52694.34 88888.00 2007-01-05 13:35:37.906 005 18161.27 88.94 52694.29 88888.00 2007-01-05 13:35:38.406 005 18161.25 88.97 52694.28 88888.00 2007-01-05 13:35:38.906 005 18161.26 89.01 52694.27 88888.00 2007-01-05 13:35:39.406 005 18161.25 89.02 52694.37 88888.00 2007-01-05 13:35:39.906 005 18161.21 88.96 52694.40 88888.00 2007-01-05 13:35:40.406 005 18161.31 88.92 52694.37 88888.00 2007-01-05 13:35:40.906 005 18161.36 89.07 52694.40 88888.00 2007-01-05 13:35:41.406 005 18161.33 89.11 52694.54 88888.00 2007-01-05 13:35:41.906 005 18161.25 89.08 52694.50 88888.00 2007-01-05 13:35:42.406 005 18161.13 89.07 52694.46 88888.00 2007-01-05 13:35:42.906 005 18161.21 89.01 52694.37 88888.00 2007-01-05 13:35:43.406 005 18161.32 89.01 52694.31 88888.00 2007-01-05 13:35:43.906 005 18161.35 89.09 52694.35 88888.00 2007-01-05 13:35:44.406 005 18161.37 89.18 52694.50 88888.00 2007-01-05 13:35:44.906 005 18161.33 89.18 52694.55 88888.00 2007-01-05 13:35:45.406 005 18161.36 89.20 52694.43 88888.00 2007-01-05 13:35:45.906 005 18161.47 89.19 52694.46 88888.00 2007-01-05 13:35:46.406 005 18161.52 89.23 52694.59 88888.00 2007-01-05 13:35:46.906 005 18161.47 89.26 52694.59 88888.00 2007-01-05 13:35:47.406 005 18161.31 89.25 52694.64 88888.00 2007-01-05 13:35:47.906 005 18161.35 89.12 52694.64 88888.00 2007-01-05 13:35:48.406 005 18161.41 89.13 52694.65 88888.00 2007-01-05 13:35:48.906 005 18161.49 89.23 52694.55 88888.00 2007-01-05 13:35:49.406 005 18161.25 89.30 52694.69 88888.00 2007-01-05 13:35:49.906 005 18161.26 89.28 52694.73 88888.00 2007-01-05 13:35:50.406 005 18161.32 89.29 52694.70 88888.00 2007-01-05 13:35:50.906 005 18161.35 89.35 52694.75 88888.00 2007-01-05 13:35:51.406 005 18161.47 89.33 52694.67 88888.00 2007-01-05 13:35:51.906 005 18161.63 89.32 52694.62 88888.00 2007-01-05 13:35:52.406 005 18161.45 89.31 52694.66 88888.00 2007-01-05 13:35:52.906 005 18161.37 89.34 52694.77 88888.00 2007-01-05 13:35:53.406 005 18161.38 89.40 52694.66 88888.00 2007-01-05 13:35:53.906 005 18161.42 89.35 52694.55 88888.00 2007-01-05 13:35:54.406 005 18161.47 89.31 52694.55 88888.00 2007-01-05 13:35:54.906 005 18161.43 89.35 52694.65 88888.00 2007-01-05 13:35:55.406 005 18161.40 89.39 52694.60 88888.00 2007-01-05 13:35:55.906 005 18161.41 89.41 52694.62 88888.00 2007-01-05 13:35:56.406 005 18161.48 89.47 52694.46 88888.00 2007-01-05 13:35:56.906 005 18161.48 89.42 52694.38 88888.00 2007-01-05 13:35:57.406 005 18161.48 89.38 52694.47 88888.00 2007-01-05 13:35:57.906 005 18161.47 89.40 52694.48 88888.00 2007-01-05 13:35:58.406 005 18161.52 89.40 52694.54 88888.00 2007-01-05 13:35:58.906 005 18161.63 89.46 52694.55 88888.00 2007-01-05 13:35:59.406 005 18161.65 89.53 52694.59 88888.00 2007-01-05 13:35:59.906 005 18161.65 89.47 52694.54 88888.00 2007-01-05 13:36:00.406 005 18161.66 89.41 52694.52 88888.00 2007-01-05 13:36:00.906 005 18161.68 89.38 52694.51 88888.00 2007-01-05 13:36:01.406 005 18161.70 89.31 52694.44 88888.00 2007-01-05 13:36:01.906 005 18161.67 89.37 52694.49 88888.00 2007-01-05 13:36:02.406 005 18161.66 89.36 52694.49 88888.00 2007-01-05 13:36:02.906 005 18161.75 89.36 52694.47 88888.00 2007-01-05 13:36:03.406 005 18161.76 89.39 52694.44 88888.00 2007-01-05 13:36:03.906 005 18161.78 89.34 52694.47 88888.00 2007-01-05 13:36:04.406 005 18161.73 89.37 52694.53 88888.00 2007-01-05 13:36:04.906 005 18161.75 89.41 52694.57 88888.00 2007-01-05 13:36:05.406 005 18161.80 89.31 52694.55 88888.00 2007-01-05 13:36:05.906 005 18161.84 89.28 52694.52 88888.00 2007-01-05 13:36:06.406 005 18161.80 89.31 52694.49 88888.00 2007-01-05 13:36:06.906 005 18161.76 89.33 52694.60 88888.00 2007-01-05 13:36:07.406 005 18161.83 89.30 52694.66 88888.00 2007-01-05 13:36:07.906 005 18161.76 89.35 52694.70 88888.00 2007-01-05 13:36:08.406 005 18161.72 89.46 52694.67 88888.00 2007-01-05 13:36:08.906 005 18161.84 89.50 52694.65 88888.00 2007-01-05 13:36:09.406 005 18161.75 89.47 52694.64 88888.00 2007-01-05 13:36:09.906 005 18161.74 89.51 52694.53 88888.00 2007-01-05 13:36:10.406 005 18161.76 89.58 52694.51 88888.00 2007-01-05 13:36:10.906 005 18161.74 89.56 52694.55 88888.00 2007-01-05 13:36:11.406 005 18161.59 89.58 52694.60 88888.00 2007-01-05 13:36:11.906 005 18161.52 89.63 52694.69 88888.00 2007-01-05 13:36:12.406 005 18161.78 89.70 52694.75 88888.00 2007-01-05 13:36:12.906 005 18161.74 89.67 52694.73 88888.00 2007-01-05 13:36:13.406 005 18161.76 89.54 52694.61 88888.00 2007-01-05 13:36:13.906 005 18161.67 89.53 52694.58 88888.00 2007-01-05 13:36:14.406 005 18161.70 89.57 52694.61 88888.00 2007-01-05 13:36:14.906 005 18161.80 89.49 52694.55 88888.00 2007-01-05 13:36:15.406 005 18161.73 89.56 52694.52 88888.00 2007-01-05 13:36:15.906 005 18161.67 89.56 52694.59 88888.00 2007-01-05 13:36:16.406 005 18161.75 89.54 52694.72 88888.00 2007-01-05 13:36:16.906 005 18161.81 89.61 52694.65 88888.00 2007-01-05 13:36:17.406 005 18161.76 89.62 52694.78 88888.00 2007-01-05 13:36:17.906 005 18161.73 89.66 52694.82 88888.00 2007-01-05 13:36:18.406 005 18161.78 89.71 52694.80 88888.00 2007-01-05 13:36:18.906 005 18161.80 89.76 52694.67 88888.00 2007-01-05 13:36:19.406 005 18161.81 89.75 52694.73 88888.00 2007-01-05 13:36:19.906 005 18161.91 89.82 52694.80 88888.00 2007-01-05 13:36:20.406 005 18161.92 89.74 52694.81 88888.00 2007-01-05 13:36:20.906 005 18161.91 89.75 52694.76 88888.00 2007-01-05 13:36:21.406 005 18161.90 89.76 52694.73 88888.00 2007-01-05 13:36:21.906 005 18161.98 89.78 52694.69 88888.00 2007-01-05 13:36:22.406 005 18161.94 89.74 52694.64 88888.00 2007-01-05 13:36:22.906 005 18161.89 89.69 52694.61 88888.00 2007-01-05 13:36:23.406 005 18161.94 89.70 52694.53 88888.00 2007-01-05 13:36:23.906 005 18161.94 89.69 52694.55 88888.00 2007-01-05 13:36:24.406 005 18161.94 89.73 52694.70 88888.00 2007-01-05 13:36:24.906 005 18161.89 89.72 52694.69 88888.00 2007-01-05 13:36:25.406 005 18161.91 89.76 52694.66 88888.00 2007-01-05 13:36:25.906 005 18162.02 89.81 52694.60 88888.00 2007-01-05 13:36:26.406 005 18162.01 89.84 52694.61 88888.00 2007-01-05 13:36:26.906 005 18162.03 89.78 52694.73 88888.00 2007-01-05 13:36:27.406 005 18162.02 89.79 52694.87 88888.00 2007-01-05 13:36:27.906 005 18161.97 89.87 52694.84 88888.00 2007-01-05 13:36:28.406 005 18162.02 89.86 52694.74 88888.00 2007-01-05 13:36:28.906 005 18162.05 89.82 52694.73 88888.00 2007-01-05 13:36:29.406 005 18162.06 89.83 52694.75 88888.00 2007-01-05 13:36:29.906 005 18162.06 89.79 52694.80 88888.00 2007-01-05 13:36:30.406 005 18162.12 89.86 52694.72 88888.00 2007-01-05 13:36:30.906 005 18161.99 89.83 52694.75 88888.00 2007-01-05 13:36:31.406 005 18161.98 89.86 52694.87 88888.00 2007-01-05 13:36:31.906 005 18161.97 89.84 52694.82 88888.00 2007-01-05 13:36:32.406 005 18161.97 89.89 52694.82 88888.00 2007-01-05 13:36:32.906 005 18162.09 89.92 52694.85 88888.00 2007-01-05 13:36:33.406 005 18162.17 89.96 52694.92 88888.00 2007-01-05 13:36:33.906 005 18162.20 89.90 52694.90 88888.00 2007-01-05 13:36:34.406 005 18162.17 89.85 52694.90 88888.00 2007-01-05 13:36:34.906 005 18162.12 89.91 52694.95 88888.00 2007-01-05 13:36:35.406 005 18162.21 89.89 52694.96 88888.00 2007-01-05 13:36:35.906 005 18162.29 89.83 52694.93 88888.00 2007-01-05 13:36:36.406 005 18162.24 89.83 52695.05 88888.00 2007-01-05 13:36:36.906 005 18162.18 89.97 52695.16 88888.00 2007-01-05 13:36:37.406 005 18162.13 89.95 52695.12 88888.00 2007-01-05 13:36:37.906 005 18162.18 89.94 52695.05 88888.00 2007-01-05 13:36:38.406 005 18162.22 90.02 52695.13 88888.00 2007-01-05 13:36:38.906 005 18162.21 90.05 52695.11 88888.00 2007-01-05 13:36:39.406 005 18162.12 90.06 52695.08 88888.00 2007-01-05 13:36:39.906 005 18162.06 90.13 52695.07 88888.00 2007-01-05 13:36:40.406 005 18162.16 90.20 52695.11 88888.00 2007-01-05 13:36:40.906 005 18162.31 90.24 52695.22 88888.00 2007-01-05 13:36:41.406 005 18162.42 90.24 52695.20 88888.00 2007-01-05 13:36:41.906 005 18162.32 90.20 52695.25 88888.00 2007-01-05 13:36:42.406 005 18162.34 90.23 52695.28 88888.00 2007-01-05 13:36:42.906 005 18162.35 90.29 52695.16 88888.00 2007-01-05 13:36:43.406 005 18162.39 90.29 52695.08 88888.00 2007-01-05 13:36:43.906 005 18162.35 90.26 52695.01 88888.00 2007-01-05 13:36:44.406 005 18162.44 90.25 52695.22 88888.00 2007-01-05 13:36:44.906 005 18162.45 90.30 52695.34 88888.00 2007-01-05 13:36:45.406 005 18162.31 90.29 52695.31 88888.00 2007-01-05 13:36:45.906 005 18162.41 90.31 52695.13 88888.00 2007-01-05 13:36:46.406 005 18162.48 90.32 52695.19 88888.00 2007-01-05 13:36:46.906 005 18162.50 90.30 52695.29 88888.00 2007-01-05 13:36:47.406 005 18162.48 90.25 52695.28 88888.00 2007-01-05 13:36:47.906 005 18162.57 90.34 52695.19 88888.00 2007-01-05 13:36:48.406 005 18162.60 90.41 52695.27 88888.00 2007-01-05 13:36:48.906 005 18162.51 90.38 52695.29 88888.00 2007-01-05 13:36:49.406 005 18162.60 90.28 52695.24 88888.00 2007-01-05 13:36:49.906 005 18162.60 90.29 52695.18 88888.00 2007-01-05 13:36:50.406 005 18162.68 90.26 52695.19 88888.00 2007-01-05 13:36:50.906 005 18162.81 90.25 52695.24 88888.00 2007-01-05 13:36:51.406 005 18162.72 90.31 52695.21 88888.00 2007-01-05 13:36:51.906 005 18162.73 90.38 52695.18 88888.00 2007-01-05 13:36:52.406 005 18162.78 90.35 52695.21 88888.00 2007-01-05 13:36:52.906 005 18162.72 90.26 52695.32 88888.00 2007-01-05 13:36:53.406 005 18162.72 90.32 52695.31 88888.00 2007-01-05 13:36:53.906 005 18162.74 90.31 52695.25 88888.00 2007-01-05 13:36:54.406 005 18162.81 90.26 52695.40 88888.00 2007-01-05 13:36:54.906 005 18162.84 90.31 52695.40 88888.00 2007-01-05 13:36:55.406 005 18162.78 90.38 52695.24 88888.00 2007-01-05 13:36:55.906 005 18162.77 90.40 52695.33 88888.00 2007-01-05 13:36:56.406 005 18162.81 90.36 52695.39 88888.00 2007-01-05 13:36:56.906 005 18162.82 90.36 52695.33 88888.00 2007-01-05 13:36:57.406 005 18162.89 90.38 52695.34 88888.00 2007-01-05 13:36:57.906 005 18162.86 90.37 52695.41 88888.00 2007-01-05 13:36:58.406 005 18162.66 90.42 52695.52 88888.00 2007-01-05 13:36:58.906 005 18162.67 90.33 52695.36 88888.00 2007-01-05 13:36:59.406 005 18162.61 90.35 52695.33 88888.00 2007-01-05 13:36:59.906 005 18162.74 90.39 52695.30 88888.00 2007-01-05 13:37:00.406 005 18162.88 90.37 52695.28 88888.00 2007-01-05 13:37:00.906 005 18162.83 90.24 52695.24 88888.00 2007-01-05 13:37:01.406 005 18162.79 90.31 52695.27 88888.00 2007-01-05 13:37:01.906 005 18162.83 90.32 52695.33 88888.00 2007-01-05 13:37:02.406 005 18162.88 90.23 52695.20 88888.00 2007-01-05 13:37:02.906 005 18162.93 90.30 52695.16 88888.00 2007-01-05 13:37:03.406 005 18162.83 90.36 52695.27 88888.00 2007-01-05 13:37:03.906 005 18162.75 90.32 52695.34 88888.00 2007-01-05 13:37:04.406 005 18162.79 90.28 52695.30 88888.00 2007-01-05 13:37:04.906 005 18162.89 90.30 52695.24 88888.00 2007-01-05 13:37:05.406 005 18162.94 90.38 52695.31 88888.00 2007-01-05 13:37:05.906 005 18162.72 90.49 52695.33 88888.00 2007-01-05 13:37:06.406 005 18162.73 90.48 52695.33 88888.00 2007-01-05 13:37:06.906 005 18162.81 90.56 52695.27 88888.00 2007-01-05 13:37:07.406 005 18162.90 90.58 52695.23 88888.00 2007-01-05 13:37:07.906 005 18162.89 90.63 52695.19 88888.00 2007-01-05 13:37:08.406 005 18162.97 90.67 52695.17 88888.00 2007-01-05 13:37:08.906 005 18162.87 90.62 52695.17 88888.00 2007-01-05 13:37:09.406 005 18162.90 90.65 52695.23 88888.00 2007-01-05 13:37:09.906 005 18162.86 90.70 52695.20 88888.00 2007-01-05 13:37:10.406 005 18162.87 90.64 52695.22 88888.00 2007-01-05 13:37:10.906 005 18162.88 90.63 52695.29 88888.00 2007-01-05 13:37:11.406 005 18162.93 90.67 52695.25 88888.00 2007-01-05 13:37:11.906 005 18162.96 90.70 52695.27 88888.00 2007-01-05 13:37:12.406 005 18162.97 90.73 52695.19 88888.00 2007-01-05 13:37:12.906 005 18162.89 90.73 52695.20 88888.00 2007-01-05 13:37:13.406 005 18162.93 90.71 52695.10 88888.00 2007-01-05 13:37:13.906 005 18163.01 90.71 52695.25 88888.00 2007-01-05 13:37:14.406 005 18162.97 90.78 52695.17 88888.00 2007-01-05 13:37:14.906 005 18163.06 90.92 52695.08 88888.00 2007-01-05 13:37:15.406 005 18163.05 90.91 52695.06 88888.00 2007-01-05 13:37:15.906 005 18163.13 90.92 52695.19 88888.00 2007-01-05 13:37:16.406 005 18163.08 90.92 52695.29 88888.00 2007-01-05 13:37:16.906 005 18163.14 90.88 52695.23 88888.00 2007-01-05 13:37:17.406 005 18163.18 90.87 52695.20 88888.00 2007-01-05 13:37:17.906 005 18163.22 90.86 52695.21 88888.00 2007-01-05 13:37:18.406 005 18163.20 90.92 52695.23 88888.00 2007-01-05 13:37:18.906 005 18163.15 90.98 52695.22 88888.00 2007-01-05 13:37:19.406 005 18163.27 90.95 52695.29 88888.00 2007-01-05 13:37:19.906 005 18163.20 90.99 52695.33 88888.00 2007-01-05 13:37:20.406 005 18163.17 91.02 52695.32 88888.00 2007-01-05 13:37:20.906 005 18163.29 91.04 52695.29 88888.00 2007-01-05 13:37:21.406 005 18163.29 91.00 52695.25 88888.00 2007-01-05 13:37:21.906 005 18163.30 91.03 52695.28 88888.00 2007-01-05 13:37:22.406 005 18163.37 90.96 52695.30 88888.00 2007-01-05 13:37:22.906 005 18163.41 90.92 52695.28 88888.00 2007-01-05 13:37:23.406 005 18163.40 91.00 52695.34 88888.00 2007-01-05 13:37:23.906 005 18163.38 90.98 52695.45 88888.00 2007-01-05 13:37:24.406 005 18163.29 91.09 52695.31 88888.00 2007-01-05 13:37:24.906 005 18163.37 91.07 52695.25 88888.00 2007-01-05 13:37:25.406 005 18163.44 91.03 52695.30 88888.00 2007-01-05 13:37:25.906 005 18163.48 91.01 52695.33 88888.00 2007-01-05 13:37:26.406 005 18163.44 90.92 52695.31 88888.00 2007-01-05 13:37:26.906 005 18163.48 90.86 52695.34 88888.00 2007-01-05 13:37:27.406 005 18163.47 90.99 52695.34 88888.00 2007-01-05 13:37:27.906 005 18163.43 91.09 52695.40 88888.00 2007-01-05 13:37:28.406 005 18163.49 91.15 52695.41 88888.00 2007-01-05 13:37:28.906 005 18163.43 90.99 52695.43 88888.00 2007-01-05 13:37:29.406 005 18163.46 91.03 52695.33 88888.00 2007-01-05 13:37:29.906 005 18163.46 91.16 52695.23 88888.00 2007-01-05 13:37:30.406 005 18163.41 91.22 52695.27 88888.00 2007-01-05 13:37:30.906 005 18163.43 91.13 52695.32 88888.00 2007-01-05 13:37:31.406 005 18163.53 91.02 52695.32 88888.00 2007-01-05 13:37:31.906 005 18163.48 91.10 52695.33 88888.00 2007-01-05 13:37:32.406 005 18163.55 91.13 52695.35 88888.00 2007-01-05 13:37:32.906 005 18163.51 91.14 52695.52 88888.00 2007-01-05 13:37:33.406 005 18163.42 91.22 52695.46 88888.00 2007-01-05 13:37:33.906 005 18163.42 91.23 52695.39 88888.00 2007-01-05 13:37:34.406 005 18163.33 91.23 52695.35 88888.00 2007-01-05 13:37:34.906 005 18163.43 91.16 52695.40 88888.00 2007-01-05 13:37:35.406 005 18163.51 91.25 52695.44 88888.00 2007-01-05 13:37:35.906 005 18163.47 91.21 52695.39 88888.00 2007-01-05 13:37:36.406 005 18163.41 91.17 52695.25 88888.00 2007-01-05 13:37:36.906 005 18163.50 91.23 52695.15 88888.00 2007-01-05 13:37:37.406 005 18163.48 91.12 52695.22 88888.00 2007-01-05 13:37:37.906 005 18163.48 91.15 52695.31 88888.00 2007-01-05 13:37:38.406 005 18163.38 91.21 52695.30 88888.00 2007-01-05 13:37:38.906 005 18163.24 91.19 52695.27 88888.00 2007-01-05 13:37:39.406 005 18163.30 91.32 52695.42 88888.00 2007-01-05 13:37:39.906 005 18163.46 91.31 52695.54 88888.00 2007-01-05 13:37:40.406 005 18163.37 91.19 52695.40 88888.00 2007-01-05 13:37:40.906 005 18163.33 91.26 52695.24 88888.00 2007-01-05 13:37:41.406 005 18163.49 91.30 52695.31 88888.00 2007-01-05 13:37:41.906 005 18163.57 91.19 52695.41 88888.00 2007-01-05 13:37:42.406 005 18163.63 91.18 52695.31 88888.00 2007-01-05 13:37:42.906 005 18163.48 91.16 52695.41 88888.00 2007-01-05 13:37:43.406 005 18163.48 91.16 52695.54 88888.00 2007-01-05 13:37:43.906 005 18163.51 91.15 52695.57 88888.00 2007-01-05 13:37:44.406 005 18163.50 91.13 52695.46 88888.00 2007-01-05 13:37:44.906 005 18163.49 91.18 52695.44 88888.00 2007-01-05 13:37:45.406 005 18163.48 91.18 52695.39 88888.00 2007-01-05 13:37:45.906 005 18163.51 91.15 52695.22 88888.00 2007-01-05 13:37:46.406 005 18163.54 91.15 52695.19 88888.00 2007-01-05 13:37:46.906 005 18163.48 91.12 52695.30 88888.00 2007-01-05 13:37:47.406 005 18163.59 91.10 52695.29 88888.00 2007-01-05 13:37:47.906 005 18163.71 91.03 52695.27 88888.00 2007-01-05 13:37:48.406 005 18163.60 91.09 52695.31 88888.00 2007-01-05 13:37:48.906 005 18163.55 91.10 52695.33 88888.00 2007-01-05 13:37:49.406 005 18163.57 91.11 52695.41 88888.00 2007-01-05 13:37:49.906 005 18163.59 91.09 52695.44 88888.00 2007-01-05 13:37:50.406 005 18163.60 91.09 52695.34 88888.00 2007-01-05 13:37:50.906 005 18163.58 91.12 52695.36 88888.00 2007-01-05 13:37:51.406 005 18163.60 91.14 52695.41 88888.00 2007-01-05 13:37:51.906 005 18163.57 91.13 52695.48 88888.00 2007-01-05 13:37:52.406 005 18163.62 91.13 52695.51 88888.00 2007-01-05 13:37:52.906 005 18163.58 91.21 52695.46 88888.00 2007-01-05 13:37:53.406 005 18163.54 91.22 52695.40 88888.00 2007-01-05 13:37:53.906 005 18163.52 91.16 52695.55 88888.00 2007-01-05 13:37:54.406 005 18163.50 91.09 52695.59 88888.00 2007-01-05 13:37:54.906 005 18163.54 91.09 52695.63 88888.00 2007-01-05 13:37:55.406 005 18163.49 91.16 52695.53 88888.00 2007-01-05 13:37:55.906 005 18163.51 91.14 52695.55 88888.00 2007-01-05 13:37:56.406 005 18163.53 91.17 52695.52 88888.00 2007-01-05 13:37:56.906 005 18163.63 91.17 52695.48 88888.00 2007-01-05 13:37:57.406 005 18163.61 91.17 52695.58 88888.00 2007-01-05 13:37:57.906 005 18163.58 91.12 52695.47 88888.00 2007-01-05 13:37:58.406 005 18163.51 91.09 52695.42 88888.00 2007-01-05 13:37:58.906 005 18163.53 91.13 52695.38 88888.00 2007-01-05 13:37:59.406 005 18163.61 91.14 52695.41 88888.00 2007-01-05 13:37:59.906 005 18163.57 91.11 52695.51 88888.00 2007-01-05 13:38:00.406 005 18163.69 91.12 52695.50 88888.00 2007-01-05 13:38:00.906 005 18163.74 91.13 52695.54 88888.00 2007-01-05 13:38:01.406 005 18163.65 91.14 52695.53 88888.00 2007-01-05 13:38:01.906 005 18163.63 91.15 52695.51 88888.00 2007-01-05 13:38:02.406 005 18163.63 91.08 52695.58 88888.00 2007-01-05 13:38:02.906 005 18163.52 91.13 52695.53 88888.00 2007-01-05 13:38:03.406 005 18163.51 91.18 52695.58 88888.00 2007-01-05 13:38:03.906 005 18163.60 91.23 52695.60 88888.00 2007-01-05 13:38:04.406 005 18163.69 91.21 52695.62 88888.00 2007-01-05 13:38:04.906 005 18163.60 91.13 52695.62 88888.00 2007-01-05 13:38:05.406 005 18163.52 91.10 52695.50 88888.00 2007-01-05 13:38:05.906 005 18163.57 91.12 52695.57 88888.00 2007-01-05 13:38:06.406 005 18163.58 91.17 52695.58 88888.00 2007-01-05 13:38:06.906 005 18163.66 91.07 52695.63 88888.00 2007-01-05 13:38:07.406 005 18163.62 91.07 52695.58 88888.00 2007-01-05 13:38:07.906 005 18163.60 91.22 52695.31 88888.00 2007-01-05 13:38:08.406 005 18163.58 91.35 52695.30 88888.00 2007-01-05 13:38:08.906 005 18163.64 91.41 52695.23 88888.00 2007-01-05 13:38:09.406 005 18163.44 91.45 52695.40 88888.00 2007-01-05 13:38:09.906 005 18163.43 91.38 52695.44 88888.00 2007-01-05 13:38:10.406 005 18163.48 91.39 52695.36 88888.00 2007-01-05 13:38:10.906 005 18163.55 91.37 52695.40 88888.00 2007-01-05 13:38:11.406 005 18163.40 91.48 52695.52 88888.00 2007-01-05 13:38:11.906 005 18163.39 91.49 52695.52 88888.00 2007-01-05 13:38:12.406 005 18163.51 91.41 52695.55 88888.00 2007-01-05 13:38:12.906 005 18163.50 91.51 52695.52 88888.00 2007-01-05 13:38:13.406 005 18163.46 91.54 52695.53 88888.00 2007-01-05 13:38:13.906 005 18163.43 91.53 52695.54 88888.00 2007-01-05 13:38:14.406 005 18163.49 91.44 52695.50 88888.00 2007-01-05 13:38:14.906 005 18163.49 91.52 52695.57 88888.00 2007-01-05 13:38:15.406 005 18163.48 91.55 52695.69 88888.00 2007-01-05 13:38:15.906 005 18163.48 91.62 52695.79 88888.00 2007-01-05 13:38:16.406 005 18163.50 91.71 52695.78 88888.00 2007-01-05 13:38:16.906 005 18163.49 91.66 52695.73 88888.00 2007-01-05 13:38:17.406 005 18163.52 91.52 52695.74 88888.00 2007-01-05 13:38:17.906 005 18163.58 91.57 52695.71 88888.00 2007-01-05 13:38:18.406 005 18163.62 91.58 52695.69 88888.00 2007-01-05 13:38:18.906 005 18163.60 91.61 52695.69 88888.00 2007-01-05 13:38:19.406 005 18163.51 91.53 52695.68 88888.00 2007-01-05 13:38:19.906 005 18163.46 91.49 52695.62 88888.00 2007-01-05 13:38:20.406 005 18163.41 91.57 52695.59 88888.00 2007-01-05 13:38:20.906 005 18163.29 91.50 52695.75 88888.00 2007-01-05 13:38:21.406 005 18163.47 91.51 52695.71 88888.00 2007-01-05 13:38:21.906 005 18163.55 91.56 52695.69 88888.00 2007-01-05 13:38:22.406 005 18163.59 91.46 52695.63 88888.00 2007-01-05 13:38:22.906 005 18163.57 91.34 52695.60 88888.00 2007-01-05 13:38:23.406 005 18163.58 91.31 52695.54 88888.00 2007-01-05 13:38:23.906 005 18163.60 91.32 52695.53 88888.00 2007-01-05 13:38:24.406 005 18163.73 91.25 52695.52 88888.00 2007-01-05 13:38:24.906 005 18163.65 91.22 52695.52 88888.00 2007-01-05 13:38:25.406 005 18163.50 91.22 52695.52 88888.00 2007-01-05 13:38:25.906 005 18163.41 91.17 52695.47 88888.00 2007-01-05 13:38:26.406 005 18163.49 91.14 52695.47 88888.00 2007-01-05 13:38:26.906 005 18163.70 91.19 52695.47 88888.00 2007-01-05 13:38:27.406 005 18163.62 91.32 52695.53 88888.00 2007-01-05 13:38:27.906 005 18163.62 91.48 52695.45 88888.00 2007-01-05 13:38:28.406 005 18163.66 91.49 52695.42 88888.00 2007-01-05 13:38:28.906 005 18163.70 91.46 52695.41 88888.00 2007-01-05 13:38:29.406 005 18163.60 91.46 52695.42 88888.00 2007-01-05 13:38:29.906 005 18163.53 91.38 52695.38 88888.00 2007-01-05 13:38:30.406 005 18163.49 91.31 52695.41 88888.00 2007-01-05 13:38:30.906 005 18163.64 91.23 52695.47 88888.00 2007-01-05 13:38:31.406 005 18163.65 91.18 52695.41 88888.00 2007-01-05 13:38:31.906 005 18163.64 91.15 52695.40 88888.00 2007-01-05 13:38:32.406 005 18163.62 91.06 52695.39 88888.00 2007-01-05 13:38:32.906 005 18163.65 91.04 52695.32 88888.00 2007-01-05 13:38:33.406 005 18163.72 90.99 52695.39 88888.00 2007-01-05 13:38:33.906 005 18163.63 91.07 52695.38 88888.00 2007-01-05 13:38:34.406 005 18163.65 91.09 52695.43 88888.00 2007-01-05 13:38:34.906 005 18163.65 91.07 52695.43 88888.00 2007-01-05 13:38:35.406 005 18163.69 91.17 52695.40 88888.00 2007-01-05 13:38:35.906 005 18163.60 91.14 52695.46 88888.00 2007-01-05 13:38:36.406 005 18163.66 91.07 52695.46 88888.00 2007-01-05 13:38:36.906 005 18163.72 91.08 52695.34 88888.00 2007-01-05 13:38:37.406 005 18163.61 91.07 52695.24 88888.00 2007-01-05 13:38:37.906 005 18163.59 91.10 52695.21 88888.00 2007-01-05 13:38:38.406 005 18163.75 91.25 52695.19 88888.00 2007-01-05 13:38:38.906 005 18163.90 91.24 52695.17 88888.00 2007-01-05 13:38:39.406 005 18163.97 91.28 52695.15 88888.00 2007-01-05 13:38:39.906 005 18163.83 91.33 52695.16 88888.00 2007-01-05 13:38:40.406 005 18163.82 91.30 52695.17 88888.00 2007-01-05 13:38:40.906 005 18163.84 91.24 52695.17 88888.00 2007-01-05 13:38:41.406 005 18163.83 91.24 52695.16 88888.00 2007-01-05 13:38:41.906 005 18163.80 91.31 52695.11 88888.00 2007-01-05 13:38:42.406 005 18163.91 91.32 52695.11 88888.00 2007-01-05 13:38:42.906 005 18163.92 91.34 52695.11 88888.00 2007-01-05 13:38:43.406 005 18163.85 91.39 52695.15 88888.00 2007-01-05 13:38:43.906 005 18163.82 91.41 52695.08 88888.00 2007-01-05 13:38:44.406 005 18163.83 91.44 52695.05 88888.00 2007-01-05 13:38:44.906 005 18163.90 91.37 52695.08 88888.00 2007-01-05 13:38:45.406 005 18163.92 91.41 52695.08 88888.00 2007-01-05 13:38:45.906 005 18163.80 91.39 52695.09 88888.00 2007-01-05 13:38:46.406 005 18163.76 91.39 52695.07 88888.00 2007-01-05 13:38:46.906 005 18163.69 91.41 52695.07 88888.00 2007-01-05 13:38:47.406 005 18163.72 91.48 52695.16 88888.00 2007-01-05 13:38:47.906 005 18163.74 91.48 52695.20 88888.00 2007-01-05 13:38:48.406 005 18163.84 91.46 52695.18 88888.00 2007-01-05 13:38:48.906 005 18163.83 91.33 52695.19 88888.00 2007-01-05 13:38:49.406 005 18163.85 91.38 52695.19 88888.00 2007-01-05 13:38:49.906 005 18163.89 91.42 52695.08 88888.00 2007-01-05 13:38:50.406 005 18163.91 91.51 52695.12 88888.00 2007-01-05 13:38:50.906 005 18163.79 91.59 52695.18 88888.00 2007-01-05 13:38:51.406 005 18163.73 91.59 52695.17 88888.00 2007-01-05 13:38:51.906 005 18163.72 91.67 52695.13 88888.00 2007-01-05 13:38:52.406 005 18163.84 91.64 52695.10 88888.00 2007-01-05 13:38:52.906 005 18163.77 91.64 52695.12 88888.00 2007-01-05 13:38:53.406 005 18163.75 91.61 52695.19 88888.00 2007-01-05 13:38:53.906 005 18163.81 91.64 52695.19 88888.00 2007-01-05 13:38:54.406 005 18163.90 91.63 52695.15 88888.00 2007-01-05 13:38:54.906 005 18163.83 91.57 52695.06 88888.00 2007-01-05 13:38:55.406 005 18163.76 91.50 52695.00 88888.00 2007-01-05 13:38:55.906 005 18163.76 91.44 52695.09 88888.00 2007-01-05 13:38:56.406 005 18163.75 91.48 52695.11 88888.00 2007-01-05 13:38:56.906 005 18163.83 91.51 52695.07 88888.00 2007-01-05 13:38:57.406 005 18163.84 91.47 52695.06 88888.00 2007-01-05 13:38:57.906 005 18163.70 91.54 52695.10 88888.00 2007-01-05 13:38:58.406 005 18163.80 91.56 52695.10 88888.00 2007-01-05 13:38:58.906 005 18163.79 91.54 52695.12 88888.00 2007-01-05 13:38:59.406 005 18163.83 91.58 52695.10 88888.00 2007-01-05 13:38:59.906 005 18163.90 91.59 52695.19 88888.00 2007-01-05 13:39:00.406 005 18163.91 91.53 52695.20 88888.00 2007-01-05 13:39:00.906 005 18163.94 91.57 52695.17 88888.00 2007-01-05 13:39:01.406 005 18163.97 91.53 52695.11 88888.00 2007-01-05 13:39:01.906 005 18163.98 91.56 52695.17 88888.00 2007-01-05 13:39:02.406 005 18163.87 91.55 52695.15 88888.00 2007-01-05 13:39:02.906 005 18163.96 91.52 52695.04 88888.00 2007-01-05 13:39:03.406 005 18163.92 91.54 52694.98 88888.00 2007-01-05 13:39:03.906 005 18163.93 91.63 52695.08 88888.00 2007-01-05 13:39:04.406 005 18163.93 91.68 52695.13 88888.00 2007-01-05 13:39:04.906 005 18163.96 91.70 52695.09 88888.00 2007-01-05 13:39:05.406 005 18164.03 91.73 52695.17 88888.00 2007-01-05 13:39:05.906 005 18163.96 91.75 52695.22 88888.00 2007-01-05 13:39:06.406 005 18163.93 91.77 52695.18 88888.00 2007-01-05 13:39:06.906 005 18163.96 91.76 52695.15 88888.00 2007-01-05 13:39:07.406 005 18164.08 91.79 52695.10 88888.00 2007-01-05 13:39:07.906 005 18164.14 91.86 52695.04 88888.00 2007-01-05 13:39:08.406 005 18164.03 91.90 52694.99 88888.00 2007-01-05 13:39:08.906 005 18163.96 91.86 52695.10 88888.00 2007-01-05 13:39:09.406 005 18163.95 91.90 52695.20 88888.00 2007-01-05 13:39:09.906 005 18163.95 91.84 52695.25 88888.00 2007-01-05 13:39:10.406 005 18163.93 91.84 52695.21 88888.00 2007-01-05 13:39:10.906 005 18164.00 91.81 52695.21 88888.00 2007-01-05 13:39:11.406 005 18164.09 91.81 52695.20 88888.00 2007-01-05 13:39:11.906 005 18164.08 91.86 52695.13 88888.00 2007-01-05 13:39:12.406 005 18164.06 91.88 52695.22 88888.00 2007-01-05 13:39:12.906 005 18164.00 91.91 52695.32 88888.00 2007-01-05 13:39:13.406 005 18164.08 91.97 52695.33 88888.00 2007-01-05 13:39:13.906 005 18164.15 91.90 52695.27 88888.00 2007-01-05 13:39:14.406 005 18164.11 91.94 52695.19 88888.00 2007-01-05 13:39:14.906 005 18164.15 91.95 52695.34 88888.00 2007-01-05 13:39:15.406 005 18164.18 91.90 52695.28 88888.00 2007-01-05 13:39:15.906 005 18164.15 91.81 52695.30 88888.00 2007-01-05 13:39:16.406 005 18164.15 91.88 52695.22 88888.00 2007-01-05 13:39:16.906 005 18164.15 91.88 52695.23 88888.00 2007-01-05 13:39:17.403 005 18164.15 91.83 52695.18 88888.00 2007-01-05 13:39:17.903 005 18164.19 91.81 52695.16 88888.00 2007-01-05 13:39:18.403 005 18164.26 91.86 52695.16 88888.00 2007-01-05 13:39:18.903 005 18164.27 91.87 52695.13 88888.00 2007-01-05 13:39:19.403 005 18164.19 91.89 52695.24 88888.00 2007-01-05 13:39:19.903 005 18164.22 91.91 52695.22 88888.00 2007-01-05 13:39:20.403 005 18164.22 91.92 52695.32 88888.00 2007-01-05 13:39:20.903 005 18164.27 91.90 52695.50 88888.00 2007-01-05 13:39:21.403 005 18164.24 91.86 52695.43 88888.00 2007-01-05 13:39:21.903 005 18164.22 91.82 52695.32 88888.00 2007-01-05 13:39:22.403 005 18164.25 91.80 52695.29 88888.00 2007-01-05 13:39:22.903 005 18164.30 91.81 52695.41 88888.00 2007-01-05 13:39:23.403 005 18164.23 91.79 52695.47 88888.00 2007-01-05 13:39:23.903 005 18164.17 91.83 52695.39 88888.00 2007-01-05 13:39:24.403 005 18164.03 91.96 52695.30 88888.00 2007-01-05 13:39:24.903 005 18164.13 91.92 52695.36 88888.00 2007-01-05 13:39:25.403 005 18164.24 91.87 52695.41 88888.00 2007-01-05 13:39:25.903 005 18164.26 91.87 52695.34 88888.00 2007-01-05 13:39:26.403 005 18164.27 91.81 52695.38 88888.00 2007-01-05 13:39:26.903 005 18164.26 91.85 52695.36 88888.00 2007-01-05 13:39:27.403 005 18164.18 91.90 52695.34 88888.00 2007-01-05 13:39:27.903 005 18164.14 91.85 52695.20 88888.00 2007-01-05 13:39:28.403 005 18164.25 91.77 52695.10 88888.00 2007-01-05 13:39:28.903 005 18164.17 91.76 52695.15 88888.00 2007-01-05 13:39:29.403 005 18164.26 91.75 52695.10 88888.00 2007-01-05 13:39:29.903 005 18164.26 91.77 52695.16 88888.00 2007-01-05 13:39:30.403 005 18164.11 91.71 52695.21 88888.00 2007-01-05 13:39:30.903 005 18164.14 91.76 52695.17 88888.00 2007-01-05 13:39:31.403 005 18164.16 91.77 52695.21 88888.00 2007-01-05 13:39:31.903 005 18164.19 91.67 52695.36 88888.00 2007-01-05 13:39:32.403 005 18164.27 91.65 52695.47 88888.00 2007-01-05 13:39:32.903 005 18164.29 91.71 52695.47 88888.00 2007-01-05 13:39:33.403 005 18164.33 91.74 52695.46 88888.00 2007-01-05 13:39:33.903 005 18164.34 91.74 52695.56 88888.00 2007-01-05 13:39:34.403 005 18164.41 91.66 52695.48 88888.00 2007-01-05 13:39:34.903 005 18164.41 91.62 52695.45 88888.00 2007-01-05 13:39:35.403 005 18164.38 91.58 52695.53 88888.00 2007-01-05 13:39:35.903 005 18164.41 91.52 52695.55 88888.00 2007-01-05 13:39:36.403 005 18164.53 91.56 52695.60 88888.00 2007-01-05 13:39:36.903 005 18164.48 91.65 52695.57 88888.00 2007-01-05 13:39:37.403 005 18164.39 91.67 52695.63 88888.00 2007-01-05 13:39:37.903 005 18164.45 91.70 52695.53 88888.00 2007-01-05 13:39:38.403 005 18164.68 91.76 52695.34 88888.00 2007-01-05 13:39:38.903 005 18164.65 91.81 52695.44 88888.00 2007-01-05 13:39:39.403 005 18164.65 91.68 52695.51 88888.00 2007-01-05 13:39:39.903 005 18164.68 91.61 52695.52 88888.00 2007-01-05 13:39:40.403 005 18164.72 91.65 52695.55 88888.00 2007-01-05 13:39:40.903 005 18164.62 91.72 52695.52 88888.00 2007-01-05 13:39:41.403 005 18164.62 91.67 52695.46 88888.00 2007-01-05 13:39:41.903 005 18164.61 91.71 52695.52 88888.00 2007-01-05 13:39:42.403 005 18164.65 91.69 52695.54 88888.00 2007-01-05 13:39:42.903 005 18164.80 91.63 52695.58 88888.00 2007-01-05 13:39:43.403 005 18164.73 91.58 52695.55 88888.00 2007-01-05 13:39:43.903 005 18164.69 91.55 52695.52 88888.00 2007-01-05 13:39:44.403 005 18164.69 91.48 52695.52 88888.00 2007-01-05 13:39:44.903 005 18164.77 91.45 52695.50 88888.00 2007-01-05 13:39:45.403 005 18164.79 91.48 52695.52 88888.00 2007-01-05 13:39:45.903 005 18164.73 91.45 52695.46 88888.00 2007-01-05 13:39:46.403 005 18164.72 91.49 52695.35 88888.00 2007-01-05 13:39:46.903 005 18164.84 91.52 52695.25 88888.00 2007-01-05 13:39:47.403 005 18164.92 91.53 52695.25 88888.00 2007-01-05 13:39:47.903 005 18164.80 91.46 52695.32 88888.00 2007-01-05 13:39:48.403 005 18164.81 91.46 52695.33 88888.00 2007-01-05 13:39:48.903 005 18164.84 91.39 52695.36 88888.00 2007-01-05 13:39:49.403 005 18164.72 91.40 52695.30 88888.00 2007-01-05 13:39:49.903 005 18164.73 91.43 52695.34 88888.00 2007-01-05 13:39:50.403 005 18164.73 91.39 52695.39 88888.00 2007-01-05 13:39:50.903 005 18164.61 91.30 52695.51 88888.00 2007-01-05 13:39:51.403 005 18164.74 91.23 52695.50 88888.00 2007-01-05 13:39:51.903 005 18164.89 91.28 52695.46 88888.00 2007-01-05 13:39:52.403 005 18164.85 91.36 52695.53 88888.00 2007-01-05 13:39:52.903 005 18164.91 91.42 52695.60 88888.00 2007-01-05 13:39:53.403 005 18164.83 91.38 52695.59 88888.00 2007-01-05 13:39:53.903 005 18164.77 91.43 52695.44 88888.00 2007-01-05 13:39:54.403 005 18164.94 91.37 52695.48 88888.00 2007-01-05 13:39:54.903 005 18164.96 91.32 52695.57 88888.00 2007-01-05 13:39:55.403 005 18165.10 91.48 52695.62 88888.00 2007-01-05 13:39:55.903 005 18165.04 91.57 52695.59 88888.00 2007-01-05 13:39:56.403 005 18165.11 91.55 52695.53 88888.00 2007-01-05 13:39:56.903 005 18165.12 91.56 52695.42 88888.00 2007-01-05 13:39:57.403 005 18165.00 91.59 52695.56 88888.00 2007-01-05 13:39:57.903 005 18165.12 91.55 52695.50 88888.00 2007-01-05 13:39:58.403 005 18165.20 91.57 52695.48 88888.00 2007-01-05 13:39:58.903 005 18165.23 91.62 52695.57 88888.00 2007-01-05 13:39:59.403 005 18165.29 91.57 52695.62 88888.00 2007-01-05 13:39:59.903 005 18165.24 91.57 52695.54 88888.00 2007-01-05 13:40:00.403 005 18165.34 91.67 52695.48 88888.00 2007-01-05 13:40:00.903 005 18165.48 91.68 52695.52 88888.00 2007-01-05 13:40:01.403 005 18165.39 91.64 52695.43 88888.00 2007-01-05 13:40:01.903 005 18165.32 91.63 52695.32 88888.00 2007-01-05 13:40:02.403 005 18165.26 91.62 52695.34 88888.00 2007-01-05 13:40:02.903 005 18165.37 91.56 52695.30 88888.00 2007-01-05 13:40:03.403 005 18165.49 91.55 52695.39 88888.00 2007-01-05 13:40:03.903 005 18165.50 91.62 52695.39 88888.00 2007-01-05 13:40:04.403 005 18165.45 91.58 52695.32 88888.00 2007-01-05 13:40:04.903 005 18165.49 91.47 52695.22 88888.00 2007-01-05 13:40:05.403 005 18165.53 91.52 52695.17 88888.00 2007-01-05 13:40:05.903 005 18165.35 91.59 52695.24 88888.00 2007-01-05 13:40:06.403 005 18165.35 91.59 52695.35 88888.00 2007-01-05 13:40:06.903 005 18165.45 91.53 52695.34 88888.00 2007-01-05 13:40:07.403 005 18165.38 91.42 52695.36 88888.00 2007-01-05 13:40:07.903 005 18165.42 91.52 52695.29 88888.00 2007-01-05 13:40:08.403 005 18165.46 91.51 52695.40 88888.00 2007-01-05 13:40:08.903 005 18165.42 91.50 52695.38 88888.00 2007-01-05 13:40:09.403 005 18165.34 91.51 52695.34 88888.00 2007-01-05 13:40:09.903 005 18165.41 91.56 52695.31 88888.00 2007-01-05 13:40:10.403 005 18165.43 91.56 52695.35 88888.00 2007-01-05 13:40:10.903 005 18165.31 91.48 52695.52 88888.00 2007-01-05 13:40:11.403 005 18165.34 91.40 52695.46 88888.00 2007-01-05 13:40:11.903 005 18165.45 91.43 52695.41 88888.00 2007-01-05 13:40:12.403 005 18165.35 91.36 52695.42 88888.00 2007-01-05 13:40:12.903 005 18165.46 91.35 52695.43 88888.00 2007-01-05 13:40:13.403 005 18165.54 91.40 52695.35 88888.00 2007-01-05 13:40:13.903 005 18165.44 91.37 52695.32 88888.00 2007-01-05 13:40:14.403 005 18165.36 91.35 52695.36 88888.00 2007-01-05 13:40:14.903 005 18165.42 91.38 52695.39 88888.00 2007-01-05 13:40:15.403 005 18165.44 91.37 52695.39 88888.00 2007-01-05 13:40:15.903 005 18165.48 91.42 52695.32 88888.00 2007-01-05 13:40:16.403 005 18165.37 91.40 52695.33 88888.00 2007-01-05 13:40:16.903 005 18165.26 91.31 52695.28 88888.00 2007-01-05 13:40:17.403 005 18165.33 91.34 52695.36 88888.00 2007-01-05 13:40:17.903 005 18165.39 91.35 52695.43 88888.00 2007-01-05 13:40:18.403 005 18165.36 91.31 52695.47 88888.00 2007-01-05 13:40:18.903 005 18165.27 91.32 52695.52 88888.00 2007-01-05 13:40:19.403 005 18165.23 91.43 52695.65 88888.00 2007-01-05 13:40:19.903 005 18165.36 91.40 52695.65 88888.00 2007-01-05 13:40:20.403 005 18165.48 91.38 52695.51 88888.00 2007-01-05 13:40:20.903 005 18165.42 91.40 52695.46 88888.00 2007-01-05 13:40:21.403 005 18165.48 91.28 52695.41 88888.00 2007-01-05 13:40:21.903 005 18165.42 91.28 52695.35 88888.00 2007-01-05 13:40:22.403 005 18165.34 91.28 52695.38 88888.00 2007-01-05 13:40:22.903 005 18165.27 91.26 52695.34 88888.00 2007-01-05 13:40:23.403 005 18165.25 91.34 52695.30 88888.00 2007-01-05 13:40:23.903 005 18165.33 91.33 52695.25 88888.00 2007-01-05 13:40:24.403 005 18165.45 91.30 52695.35 88888.00 2007-01-05 13:40:24.903 005 18165.45 91.29 52695.46 88888.00 2007-01-05 13:40:25.403 005 18165.41 91.34 52695.46 88888.00 2007-01-05 13:40:25.903 005 18165.44 91.30 52695.40 88888.00 2007-01-05 13:40:26.403 005 18165.35 91.26 52695.32 88888.00 2007-01-05 13:40:26.903 005 18165.35 91.23 52695.27 88888.00 2007-01-05 13:40:27.403 005 18165.33 91.19 52695.28 88888.00 2007-01-05 13:40:27.903 005 18165.43 91.22 52695.39 88888.00 2007-01-05 13:40:28.403 005 18165.48 91.20 52695.48 88888.00 2007-01-05 13:40:28.903 005 18165.35 91.18 52695.50 88888.00 2007-01-05 13:40:29.403 005 18165.38 91.06 52695.43 88888.00 2007-01-05 13:40:29.903 005 18165.32 91.00 52695.41 88888.00 2007-01-05 13:40:30.403 005 18165.21 91.03 52695.42 88888.00 2007-01-05 13:40:30.903 005 18165.27 91.00 52695.52 88888.00 2007-01-05 13:40:31.403 005 18165.20 91.03 52695.55 88888.00 2007-01-05 13:40:31.903 005 18165.38 91.13 52695.44 88888.00 2007-01-05 13:40:32.403 005 18165.34 91.24 52695.34 88888.00 2007-01-05 13:40:32.903 005 18165.22 91.18 52695.25 88888.00 2007-01-05 13:40:33.403 005 18165.29 91.25 52695.15 88888.00 2007-01-05 13:40:33.903 005 18165.28 91.22 52695.31 88888.00 2007-01-05 13:40:34.403 005 18165.31 91.15 52695.36 88888.00 2007-01-05 13:40:34.903 005 18165.41 91.20 52695.34 88888.00 2007-01-05 13:40:35.403 005 18165.34 91.20 52695.40 88888.00 2007-01-05 13:40:35.903 005 18165.18 91.17 52695.40 88888.00 2007-01-05 13:40:36.403 005 18165.26 91.20 52695.30 88888.00 2007-01-05 13:40:36.903 005 18165.37 91.24 52695.30 88888.00 2007-01-05 13:40:37.403 005 18165.38 91.38 52695.34 88888.00 2007-01-05 13:40:37.903 005 18165.31 91.44 52695.24 88888.00 2007-01-05 13:40:38.403 005 18165.48 91.34 52695.29 88888.00 2007-01-05 13:40:38.903 005 18165.56 91.33 52695.38 88888.00 2007-01-05 13:40:39.403 005 18165.48 91.39 52695.44 88888.00 2007-01-05 13:40:39.903 005 18165.52 91.46 52695.54 88888.00 2007-01-05 13:40:40.403 005 18165.63 91.39 52695.57 88888.00 2007-01-05 13:40:40.903 005 18165.59 91.36 52695.50 88888.00 2007-01-05 13:40:41.403 005 18165.60 91.31 52695.40 88888.00 2007-01-05 13:40:41.903 005 18165.66 91.26 52695.36 88888.00 2007-01-05 13:40:42.403 005 18165.63 91.19 52695.10 88888.00 2007-01-05 13:40:42.903 005 18165.59 91.24 52695.05 88888.00 2007-01-05 13:40:43.403 005 18165.64 91.23 52695.23 88888.00 2007-01-05 13:40:43.903 005 18165.66 91.22 52695.22 88888.00 2007-01-05 13:40:44.403 005 18165.63 91.15 52695.27 88888.00 2007-01-05 13:40:44.903 005 18165.50 91.14 52695.20 88888.00 2007-01-05 13:40:45.403 005 18165.54 91.14 52695.17 88888.00 2007-01-05 13:40:45.903 005 18165.52 91.12 52695.20 88888.00 2007-01-05 13:40:46.403 005 18165.55 91.08 52695.18 88888.00 2007-01-05 13:40:46.903 005 18165.56 91.02 52695.21 88888.00 2007-01-05 13:40:47.403 005 18165.57 91.11 52695.20 88888.00 2007-01-05 13:40:47.903 005 18165.66 91.15 52695.25 88888.00 2007-01-05 13:40:48.403 005 18165.65 91.08 52695.28 88888.00 2007-01-05 13:40:48.903 005 18165.58 90.97 52695.19 88888.00 2007-01-05 13:40:49.403 005 18165.53 90.98 52695.05 88888.00 2007-01-05 13:40:49.903 005 18165.60 91.11 52695.13 88888.00 2007-01-05 13:40:50.403 005 18165.54 91.21 52695.17 88888.00 2007-01-05 13:40:50.903 005 18165.45 91.15 52695.12 88888.00 2007-01-05 13:40:51.403 005 18165.57 91.07 52695.15 88888.00 2007-01-05 13:40:51.903 005 18165.55 91.08 52695.15 88888.00 2007-01-05 13:40:52.403 005 18165.59 91.06 52695.10 88888.00 2007-01-05 13:40:52.903 005 18165.53 91.01 52695.07 88888.00 2007-01-05 13:40:53.403 005 18165.52 90.88 52695.01 88888.00 2007-01-05 13:40:53.903 005 18165.59 90.81 52695.05 88888.00 2007-01-05 13:40:54.403 005 18165.60 90.77 52695.16 88888.00 2007-01-05 13:40:54.903 005 18165.56 90.76 52695.09 88888.00 2007-01-05 13:40:55.403 005 18165.67 90.76 52695.18 88888.00 2007-01-05 13:40:55.903 005 18165.66 90.66 52695.27 88888.00 2007-01-05 13:40:56.403 005 18165.60 90.61 52695.27 88888.00 2007-01-05 13:40:56.903 005 18165.55 90.55 52695.29 88888.00 2007-01-05 13:40:57.403 005 18165.49 90.55 52695.19 88888.00 2007-01-05 13:40:57.903 005 18165.47 90.54 52695.25 88888.00 2007-01-05 13:40:58.403 005 18165.42 90.52 52695.30 88888.00 2007-01-05 13:40:58.903 005 18165.46 90.49 52695.17 88888.00 2007-01-05 13:40:59.403 005 18165.57 90.49 52695.09 88888.00 2007-01-05 13:40:59.903 005 18165.50 90.48 52695.05 88888.00 2007-01-05 13:41:00.403 005 18165.60 90.38 52695.12 88888.00 2007-01-05 13:41:00.903 005 18165.67 90.25 52695.16 88888.00 2007-01-05 13:41:01.403 005 18165.77 90.20 52695.19 88888.00 2007-01-05 13:41:01.903 005 18165.71 90.15 52695.21 88888.00 2007-01-05 13:41:02.403 005 18165.78 90.13 52695.10 88888.00 2007-01-05 13:41:02.903 005 18165.91 90.08 52695.06 88888.00 2007-01-05 13:41:03.403 005 18165.82 90.05 52695.19 88888.00 2007-01-05 13:41:03.903 005 18165.72 90.04 52695.19 88888.00 2007-01-05 13:41:04.403 005 18165.76 90.05 52695.18 88888.00 2007-01-05 13:41:04.903 005 18165.83 90.02 52695.20 88888.00 2007-01-05 13:41:05.403 005 18165.86 89.99 52695.10 88888.00 2007-01-05 13:41:05.903 005 18165.81 90.00 52695.05 88888.00 2007-01-05 13:41:06.403 005 18165.87 89.96 52695.11 88888.00 2007-01-05 13:41:06.903 005 18165.97 89.89 52695.15 88888.00 2007-01-05 13:41:07.403 005 18166.00 89.86 52695.16 88888.00 2007-01-05 13:41:07.903 005 18165.93 89.83 52695.19 88888.00 2007-01-05 13:41:08.403 005 18165.93 89.76 52695.17 88888.00 2007-01-05 13:41:08.903 005 18165.90 89.67 52695.08 88888.00 2007-01-05 13:41:09.403 005 18165.96 89.65 52695.08 88888.00 2007-01-05 13:41:09.903 005 18165.93 89.64 52695.05 88888.00 2007-01-05 13:41:10.403 005 18166.05 89.70 52695.16 88888.00 2007-01-05 13:41:10.903 005 18166.05 89.63 52695.11 88888.00 2007-01-05 13:41:11.403 005 18166.04 89.53 52695.06 88888.00 2007-01-05 13:41:11.903 005 18166.13 89.50 52694.86 88888.00 2007-01-05 13:41:12.403 005 18166.10 89.51 52694.83 88888.00 2007-01-05 13:41:12.903 005 18166.05 89.48 52694.93 88888.00 2007-01-05 13:41:13.403 005 18166.11 89.42 52695.01 88888.00 2007-01-05 13:41:13.903 005 18166.15 89.42 52695.08 88888.00 2007-01-05 13:41:14.403 005 18166.12 89.40 52695.06 88888.00 2007-01-05 13:41:14.903 005 18166.03 89.42 52695.04 88888.00 2007-01-05 13:41:15.403 005 18166.13 89.45 52694.94 88888.00 2007-01-05 13:41:15.903 005 18166.10 89.40 52694.90 88888.00 2007-01-05 13:41:16.403 005 18166.08 89.33 52694.93 88888.00 2007-01-05 13:41:16.903 005 18166.08 89.44 52695.02 88888.00 2007-01-05 13:41:17.403 005 18166.03 89.50 52695.09 88888.00 2007-01-05 13:41:17.903 005 18166.11 89.40 52695.08 88888.00 2007-01-05 13:41:18.403 005 18166.12 89.40 52695.04 88888.00 2007-01-05 13:41:18.903 005 18166.12 89.36 52695.11 88888.00 2007-01-05 13:41:19.403 005 18166.18 89.43 52695.10 88888.00 2007-01-05 13:41:19.903 005 18166.19 89.43 52695.00 88888.00 2007-01-05 13:41:20.403 005 18166.12 89.39 52695.10 88888.00 2007-01-05 13:41:20.903 005 18166.11 89.32 52695.09 88888.00 2007-01-05 13:41:21.403 005 18166.19 89.22 52695.12 88888.00 2007-01-05 13:41:21.903 005 18166.12 89.20 52695.17 88888.00 2007-01-05 13:41:22.403 005 18166.20 89.15 52695.10 88888.00 2007-01-05 13:41:22.903 005 18166.67 89.21 52694.94 88888.00 2007-01-05 13:41:23.403 005 18166.77 89.25 52695.01 88888.00 2007-01-05 13:41:23.903 005 18166.76 89.29 52695.07 88888.00 2007-01-05 13:41:24.403 005 18166.41 89.21 52695.13 88888.00 2007-01-05 13:41:24.903 005 18166.21 89.16 52695.13 88888.00 2007-01-05 13:41:25.403 005 18166.24 89.18 52695.10 88888.00 2007-01-05 13:41:25.903 005 18166.17 89.24 52695.12 88888.00 2007-01-05 13:41:26.403 005 18166.18 89.22 52695.13 88888.00 2007-01-05 13:41:26.903 005 18166.18 89.26 52695.00 88888.00 2007-01-05 13:41:27.403 005 18166.15 89.40 52694.90 88888.00 2007-01-05 13:41:27.903 005 18166.19 89.40 52694.97 88888.00 2007-01-05 13:41:28.403 005 18166.18 89.25 52694.98 88888.00 2007-01-05 13:41:28.903 005 18166.05 89.26 52694.93 88888.00 2007-01-05 13:41:29.403 005 18166.02 89.34 52694.94 88888.00 2007-01-05 13:41:29.903 005 18166.07 89.30 52694.93 88888.00 2007-01-05 13:41:30.403 005 18166.17 89.32 52694.99 88888.00 2007-01-05 13:41:30.903 005 18166.03 89.41 52694.90 88888.00 2007-01-05 13:41:31.403 005 18165.86 89.41 52694.89 88888.00 2007-01-05 13:41:31.903 005 18165.72 89.39 52694.90 88888.00 2007-01-05 13:41:32.403 005 18165.89 89.39 52695.07 88888.00 2007-01-05 13:41:32.903 005 18165.94 89.35 52695.16 88888.00 2007-01-05 13:41:33.403 005 18165.85 89.54 52695.09 88888.00 2007-01-05 13:41:33.903 005 18165.90 89.61 52695.13 88888.00 2007-01-05 13:41:34.403 005 18165.86 89.55 52695.16 88888.00 2007-01-05 13:41:34.903 005 18165.88 89.47 52694.96 88888.00 2007-01-05 13:41:35.403 005 18165.86 89.51 52695.05 88888.00 2007-01-05 13:41:35.903 005 18165.78 89.55 52695.10 88888.00 2007-01-05 13:41:36.403 005 18165.81 89.48 52695.11 88888.00 2007-01-05 13:41:36.903 005 18165.69 89.51 52695.07 88888.00 2007-01-05 13:41:37.403 005 18165.69 89.58 52695.12 88888.00 2007-01-05 13:41:37.903 005 18165.78 89.59 52695.15 88888.00 2007-01-05 13:41:38.403 005 18165.86 89.61 52695.12 88888.00 2007-01-05 13:41:38.903 005 18165.72 89.64 52694.99 88888.00 2007-01-05 13:41:39.403 005 18165.67 89.61 52694.90 88888.00 2007-01-05 13:41:39.903 005 18165.67 89.58 52694.90 88888.00 2007-01-05 13:41:40.403 005 18165.66 89.58 52694.90 88888.00 2007-01-05 13:41:40.903 005 18165.57 89.57 52694.84 88888.00 2007-01-05 13:41:41.403 005 18165.58 89.61 52694.75 88888.00 2007-01-05 13:41:41.903 005 18165.72 89.58 52694.71 88888.00 2007-01-05 13:41:42.403 005 18165.72 89.62 52694.72 88888.00 2007-01-05 13:41:42.903 005 18165.63 89.67 52694.77 88888.00 2007-01-05 13:41:43.403 005 18165.64 89.65 52694.71 88888.00 2007-01-05 13:41:43.903 005 18165.66 89.67 52694.67 88888.00 2007-01-05 13:41:44.403 005 18165.59 89.68 52694.57 88888.00 2007-01-05 13:41:44.903 005 18165.60 89.66 52694.58 88888.00 2007-01-05 13:41:45.403 005 18165.70 89.63 52694.62 88888.00 2007-01-05 13:41:45.903 005 18165.57 89.57 52694.55 88888.00 2007-01-05 13:41:46.403 005 18165.55 89.65 52694.58 88888.00 2007-01-05 13:41:46.903 005 18165.65 89.66 52694.57 88888.00 2007-01-05 13:41:47.403 005 18165.55 89.64 52694.54 88888.00 2007-01-05 13:41:47.903 005 18165.54 89.63 52694.50 88888.00 2007-01-05 13:41:48.403 005 18165.47 89.63 52694.58 88888.00 2007-01-05 13:41:48.903 005 18165.37 89.61 52694.55 88888.00 2007-01-05 13:41:49.403 005 18165.33 89.55 52694.44 88888.00 2007-01-05 13:41:49.903 005 18165.27 89.58 52694.39 88888.00 2007-01-05 13:41:50.403 005 18165.29 89.65 52694.41 88888.00 2007-01-05 13:41:50.903 005 18165.37 89.73 52694.38 88888.00 2007-01-05 13:41:51.403 005 18165.34 89.70 52694.29 88888.00 2007-01-05 13:41:51.903 005 18165.21 89.73 52694.36 88888.00 2007-01-05 13:41:52.403 005 18165.33 89.78 52694.48 88888.00 2007-01-05 13:41:52.903 005 18165.42 89.77 52694.53 88888.00 2007-01-05 13:41:53.403 005 18165.44 89.75 52694.38 88888.00 2007-01-05 13:41:53.903 005 18165.48 89.78 52694.38 88888.00 2007-01-05 13:41:54.403 005 18165.55 89.82 52694.47 88888.00 2007-01-05 13:41:54.903 005 18165.47 89.84 52694.44 88888.00 2007-01-05 13:41:55.403 005 18165.43 89.85 52694.48 88888.00 2007-01-05 13:41:55.903 005 18165.50 89.83 52694.46 88888.00 2007-01-05 13:41:56.403 005 18165.47 89.73 52694.48 88888.00 2007-01-05 13:41:56.903 005 18165.47 89.77 52694.51 88888.00 2007-01-05 13:41:57.403 005 18165.52 89.72 52694.57 88888.00 2007-01-05 13:41:57.903 005 18165.68 89.66 52694.60 88888.00 2007-01-05 13:41:58.403 005 18165.67 89.61 52694.61 88888.00 2007-01-05 13:41:58.903 005 18165.72 89.66 52694.66 88888.00 2007-01-05 13:41:59.403 005 18165.71 89.69 52694.64 88888.00 2007-01-05 13:41:59.903 005 18165.75 89.77 52694.55 88888.00 2007-01-05 13:42:00.403 005 18165.70 89.79 52694.44 88888.00 2007-01-05 13:42:00.903 005 18165.71 89.82 52694.44 88888.00 2007-01-05 13:42:01.403 005 18165.79 89.82 52694.44 88888.00 2007-01-05 13:42:01.903 005 18165.78 89.82 52694.52 88888.00 2007-01-05 13:42:02.403 005 18165.90 89.80 52694.55 88888.00 2007-01-05 13:42:02.903 005 18165.97 89.69 52694.69 88888.00 2007-01-05 13:42:03.403 005 18166.05 89.62 52694.64 88888.00 2007-01-05 13:42:03.903 005 18166.03 89.61 52694.60 88888.00 2007-01-05 13:42:04.403 005 18166.10 89.63 52694.54 88888.00 2007-01-05 13:42:04.903 005 18166.10 89.58 52694.51 88888.00 2007-01-05 13:42:05.403 005 18166.12 89.61 52694.62 88888.00 2007-01-05 13:42:05.903 005 18166.15 89.69 52694.75 88888.00 2007-01-05 13:42:06.403 005 18166.26 89.63 52694.81 88888.00 2007-01-05 13:42:06.903 005 18166.29 89.67 52694.71 88888.00 2007-01-05 13:42:07.403 005 18166.39 89.68 52694.61 88888.00 2007-01-05 13:42:07.903 005 18166.45 89.68 52694.61 88888.00 2007-01-05 13:42:08.403 005 18166.41 89.72 52694.71 88888.00 2007-01-05 13:42:08.903 005 18166.22 89.58 52694.71 88888.00 2007-01-05 13:42:09.403 005 18166.21 89.55 52694.66 88888.00 2007-01-05 13:42:09.903 005 18166.35 89.56 52694.76 88888.00 2007-01-05 13:42:10.403 005 18166.30 89.57 52694.92 88888.00 2007-01-05 13:42:10.903 005 18166.30 89.50 52694.90 88888.00 2007-01-05 13:42:11.403 005 18166.45 89.39 52694.84 88888.00 2007-01-05 13:42:11.903 005 18166.43 89.45 52694.84 88888.00 2007-01-05 13:42:12.403 005 18166.47 89.43 52694.88 88888.00 2007-01-05 13:42:12.903 005 18166.56 89.29 52694.92 88888.00 2007-01-05 13:42:13.403 005 18166.56 89.24 52694.84 88888.00 2007-01-05 13:42:13.903 005 18166.59 89.31 52694.92 88888.00 2007-01-05 13:42:14.403 005 18166.43 89.29 52694.94 88888.00 2007-01-05 13:42:14.903 005 18166.32 89.18 52694.87 88888.00 2007-01-05 13:42:15.403 005 18166.35 89.09 52694.77 88888.00 2007-01-05 13:42:15.903 005 18166.42 89.05 52694.64 88888.00 2007-01-05 13:42:16.403 005 18166.37 89.06 52694.74 88888.00 2007-01-05 13:42:16.903 005 18166.31 89.14 52694.86 88888.00 2007-01-05 13:42:17.403 005 18166.35 89.16 52694.94 88888.00 2007-01-05 13:42:17.903 005 18166.20 89.10 52694.89 88888.00 2007-01-05 13:42:18.403 005 18166.23 89.04 52694.81 88888.00 2007-01-05 13:42:18.903 005 18166.25 89.09 52694.87 88888.00 2007-01-05 13:42:19.403 005 18166.29 89.05 52694.80 88888.00 2007-01-05 13:42:19.903 005 18166.24 89.00 52694.78 88888.00 2007-01-05 13:42:20.403 005 18166.18 88.89 52694.84 88888.00 2007-01-05 13:42:20.903 005 18166.13 88.85 52694.82 88888.00 2007-01-05 13:42:21.403 005 18166.18 88.87 52694.89 88888.00 2007-01-05 13:42:21.903 005 18166.07 88.89 52694.92 88888.00 2007-01-05 13:42:22.403 005 18166.00 88.87 52694.82 88888.00 2007-01-05 13:42:22.903 005 18166.07 88.82 52694.93 88888.00 2007-01-05 13:42:23.403 005 18166.12 88.89 52694.92 88888.00 2007-01-05 13:42:23.903 005 18166.08 88.90 52694.90 88888.00 2007-01-05 13:42:24.403 005 18166.13 88.94 52694.95 88888.00 2007-01-05 13:42:24.903 005 18166.03 88.99 52695.02 88888.00 2007-01-05 13:42:25.403 005 18165.87 89.08 52695.09 88888.00 2007-01-05 13:42:25.903 005 18165.90 89.16 52695.06 88888.00 2007-01-05 13:42:26.403 005 18165.82 89.13 52695.01 88888.00 2007-01-05 13:42:26.903 005 18165.77 89.20 52695.10 88888.00 2007-01-05 13:42:27.403 005 18165.90 89.24 52695.02 88888.00 2007-01-05 13:42:27.903 005 18165.71 89.26 52695.06 88888.00 2007-01-05 13:42:28.403 005 18165.71 89.35 52695.09 88888.00 2007-01-05 13:42:28.903 005 18165.61 89.34 52695.09 88888.00 2007-01-05 13:42:29.403 005 18165.48 89.37 52695.10 88888.00 2007-01-05 13:42:29.903 005 18165.45 89.41 52695.16 88888.00 2007-01-05 13:42:30.403 005 18165.44 89.37 52695.15 88888.00 2007-01-05 13:42:30.903 005 18165.37 89.37 52695.20 88888.00 2007-01-05 13:42:31.403 005 18165.32 89.48 52695.05 88888.00 2007-01-05 13:42:31.903 005 18165.26 89.42 52695.13 88888.00 2007-01-05 13:42:32.403 005 18165.29 89.34 52695.15 88888.00 2007-01-05 13:42:32.903 005 18165.26 89.42 52695.17 88888.00 2007-01-05 13:42:33.403 005 18165.25 89.39 52695.11 88888.00 2007-01-05 13:42:33.903 005 18165.29 89.41 52695.15 88888.00 2007-01-05 13:42:34.403 005 18165.24 89.43 52695.16 88888.00 2007-01-05 13:42:34.903 005 18165.17 89.43 52695.13 88888.00 2007-01-05 13:42:35.403 005 18165.11 89.46 52695.08 88888.00 2007-01-05 13:42:35.903 005 18165.20 89.50 52695.11 88888.00 2007-01-05 13:42:36.403 005 18165.24 89.43 52695.09 88888.00 2007-01-05 13:42:36.903 005 18165.18 89.46 52694.95 88888.00 2007-01-05 13:42:37.403 005 18165.37 89.56 52695.05 88888.00 2007-01-05 13:42:37.903 005 18165.45 89.57 52695.12 88888.00 2007-01-05 13:42:38.403 005 18165.31 89.50 52695.10 88888.00 2007-01-05 13:42:38.903 005 18165.34 89.57 52695.08 88888.00 2007-01-05 13:42:39.403 005 18165.44 89.63 52695.15 88888.00 2007-01-05 13:42:39.903 005 18165.53 89.68 52695.10 88888.00 2007-01-05 13:42:40.403 005 18165.61 89.65 52695.08 88888.00 2007-01-05 13:42:40.903 005 18165.69 89.68 52695.04 88888.00 2007-01-05 13:42:41.403 005 18165.70 89.70 52695.02 88888.00 2007-01-05 13:42:41.903 005 18165.68 89.49 52694.92 88888.00 2007-01-05 13:42:42.403 005 18165.72 89.44 52694.84 88888.00 2007-01-05 13:42:42.903 005 18165.80 89.52 52694.87 88888.00 2007-01-05 13:42:43.403 005 18165.86 89.52 52694.94 88888.00 2007-01-05 13:42:43.903 005 18165.97 89.56 52694.85 88888.00 2007-01-05 13:42:44.403 005 18166.00 89.58 52694.88 88888.00 2007-01-05 13:42:44.903 005 18166.19 89.71 52694.87 88888.00 2007-01-05 13:42:45.403 005 18166.28 89.87 52694.88 88888.00 2007-01-05 13:42:45.903 005 18166.17 89.87 52694.92 88888.00 2007-01-05 13:42:46.403 005 18166.21 89.83 52694.75 88888.00 2007-01-05 13:42:46.903 005 18166.35 89.83 52694.63 88888.00 2007-01-05 13:42:47.403 005 18166.41 89.73 52694.63 88888.00 2007-01-05 13:42:47.903 005 18166.40 89.82 52694.71 88888.00 2007-01-05 13:42:48.403 005 18166.37 89.97 52694.74 88888.00 2007-01-05 13:42:48.903 005 18166.47 89.94 52694.71 88888.00 2007-01-05 13:42:49.403 005 18166.63 89.91 52694.69 88888.00 2007-01-05 13:42:49.903 005 18166.68 89.94 52694.70 88888.00 2007-01-05 13:42:50.403 005 18166.65 89.99 52694.62 88888.00 2007-01-05 13:42:50.903 005 18166.64 90.12 52694.48 88888.00 2007-01-05 13:42:51.403 005 18166.68 90.20 52694.55 88888.00 2007-01-05 13:42:51.903 005 18166.63 90.23 52694.61 88888.00 2007-01-05 13:42:52.403 005 18166.63 90.15 52694.51 88888.00 2007-01-05 13:42:52.903 005 18166.74 90.15 52694.53 88888.00 2007-01-05 13:42:53.403 005 18166.74 90.25 52694.50 88888.00 2007-01-05 13:42:53.903 005 18166.67 90.22 52694.46 88888.00 2007-01-05 13:42:54.403 005 18166.69 90.15 52694.52 88888.00 2007-01-05 13:42:54.903 005 18166.72 90.14 52694.59 88888.00 2007-01-05 13:42:55.403 005 18166.77 90.18 52694.61 88888.00 2007-01-05 13:42:55.903 005 18166.88 90.22 52694.55 88888.00 2007-01-05 13:42:56.403 005 18166.86 90.28 52694.58 88888.00 2007-01-05 13:42:56.903 005 18166.87 90.41 52694.61 88888.00 2007-01-05 13:42:57.403 005 18166.87 90.66 52694.61 88888.00 2007-01-05 13:42:57.903 005 18166.93 90.77 52694.57 88888.00 2007-01-05 13:42:58.403 005 18166.91 90.76 52694.67 88888.00 2007-01-05 13:42:58.903 005 18166.84 90.83 52694.70 88888.00 2007-01-05 13:42:59.403 005 18166.76 90.78 52694.73 88888.00 2007-01-05 13:42:59.903 005 18166.80 90.79 52694.64 88888.00 2007-01-05 13:43:00.403 005 18166.95 90.82 52694.59 88888.00 2007-01-05 13:43:00.903 005 18167.00 90.85 52694.70 88888.00 2007-01-05 13:43:01.403 005 18166.84 90.89 52694.73 88888.00 2007-01-05 13:43:01.903 005 18166.85 90.84 52694.77 88888.00 2007-01-05 13:43:02.403 005 18166.87 90.84 52694.80 88888.00 2007-01-05 13:43:02.903 005 18166.78 90.76 52694.71 88888.00 2007-01-05 13:43:03.403 005 18166.84 90.75 52694.69 88888.00 2007-01-05 13:43:03.903 005 18166.86 90.70 52694.78 88888.00 2007-01-05 13:43:04.403 005 18166.79 90.63 52694.84 88888.00 2007-01-05 13:43:04.903 005 18166.88 90.70 52694.76 88888.00 2007-01-05 13:43:05.403 005 18166.80 90.80 52694.71 88888.00 2007-01-05 13:43:05.903 005 18166.84 90.71 52694.76 88888.00 2007-01-05 13:43:06.403 005 18166.76 90.61 52694.86 88888.00 2007-01-05 13:43:06.903 005 18166.84 90.57 52694.80 88888.00 2007-01-05 13:43:07.403 005 18166.89 90.63 52694.66 88888.00 2007-01-05 13:43:07.903 005 18166.88 90.56 52694.64 88888.00 2007-01-05 13:43:08.403 005 18166.86 90.49 52694.73 88888.00 2007-01-05 13:43:08.903 005 18166.87 90.43 52694.78 88888.00 2007-01-05 13:43:09.403 005 18166.84 90.39 52694.71 88888.00 2007-01-05 13:43:09.903 005 18166.85 90.34 52694.77 88888.00 2007-01-05 13:43:10.403 005 18166.93 90.31 52694.67 88888.00 2007-01-05 13:43:10.903 005 18166.94 90.26 52694.67 88888.00 2007-01-05 13:43:11.403 005 18166.83 90.30 52694.64 88888.00 2007-01-05 13:43:11.903 005 18166.75 90.29 52694.62 88888.00 2007-01-05 13:43:12.403 005 18166.67 90.37 52694.61 88888.00 2007-01-05 13:43:12.903 005 18166.65 90.34 52694.64 88888.00 2007-01-05 13:43:13.403 005 18166.73 90.26 52694.67 88888.00 2007-01-05 13:43:13.903 005 18166.86 90.31 52694.69 88888.00 2007-01-05 13:43:14.403 005 18166.77 90.30 52694.64 88888.00 2007-01-05 13:43:14.903 005 18166.77 90.30 52694.63 88888.00 2007-01-05 13:43:15.403 005 18166.86 90.41 52694.57 88888.00 2007-01-05 13:43:15.903 005 18166.89 90.46 52694.51 88888.00 2007-01-05 13:43:16.403 005 18166.85 90.40 52694.57 88888.00 2007-01-05 13:43:16.903 005 18166.81 90.39 52694.63 88888.00 2007-01-05 13:43:17.403 005 18166.78 90.35 52694.54 88888.00 2007-01-05 13:43:17.903 005 18166.91 90.35 52694.62 88888.00 2007-01-05 13:43:18.403 005 18166.98 90.43 52694.71 88888.00 2007-01-05 13:43:18.903 005 18166.91 90.49 52694.60 88888.00 2007-01-05 13:43:19.403 005 18166.89 90.53 52694.48 88888.00 2007-01-05 13:43:19.903 005 18167.07 90.57 52694.60 88888.00 2007-01-05 13:43:20.403 005 18167.00 90.53 52694.72 88888.00 2007-01-05 13:43:20.903 005 18166.96 90.49 52694.71 88888.00 2007-01-05 13:43:21.403 005 18167.00 90.48 52694.76 88888.00 2007-01-05 13:43:21.903 005 18167.04 90.50 52694.77 88888.00 2007-01-05 13:43:22.403 005 18167.06 90.44 52694.85 88888.00 2007-01-05 13:43:22.903 005 18167.07 90.45 52694.74 88888.00 2007-01-05 13:43:23.403 005 18167.08 90.44 52694.74 88888.00 2007-01-05 13:43:23.903 005 18167.09 90.45 52694.80 88888.00 2007-01-05 13:43:24.403 005 18167.17 90.57 52694.82 88888.00 2007-01-05 13:43:24.903 005 18167.13 90.59 52694.76 88888.00 2007-01-05 13:43:25.403 005 18167.18 90.49 52694.72 88888.00 2007-01-05 13:43:25.903 005 18167.17 90.51 52694.69 88888.00 2007-01-05 13:43:26.403 005 18167.08 90.50 52694.69 88888.00 2007-01-05 13:43:26.903 005 18167.15 90.32 52694.74 88888.00 2007-01-05 13:43:27.403 005 18167.17 90.23 52694.76 88888.00 2007-01-05 13:43:27.903 005 18167.16 90.22 52694.83 88888.00 2007-01-05 13:43:28.403 005 18167.11 90.18 52694.90 88888.00 2007-01-05 13:43:28.903 005 18167.13 90.29 52694.80 88888.00 2007-01-05 13:43:29.403 005 18167.08 90.28 52694.67 88888.00 2007-01-05 13:43:29.903 005 18167.48 90.26 52694.67 88888.00 2007-01-05 13:43:30.403 005 18167.40 90.20 52694.71 88888.00 2007-01-05 13:43:30.903 005 18167.28 90.18 52694.73 88888.00 2007-01-05 13:43:31.403 005 18167.32 90.15 52694.67 88888.00 2007-01-05 13:43:31.903 005 18167.37 90.11 52694.75 88888.00 2007-01-05 13:43:32.403 005 18167.44 90.14 52694.97 88888.00 2007-01-05 13:43:32.903 005 18167.35 90.07 52694.88 88888.00 2007-01-05 13:43:33.403 005 18167.23 90.10 52694.80 88888.00 2007-01-05 13:43:33.903 005 18167.27 90.11 52694.88 88888.00 2007-01-05 13:43:34.403 005 18167.26 90.07 52694.99 88888.00 2007-01-05 13:43:34.903 005 18167.22 90.01 52695.08 88888.00 2007-01-05 13:43:35.403 005 18167.26 90.00 52695.12 88888.00 2007-01-05 13:43:35.903 005 18167.35 89.98 52695.06 88888.00 2007-01-05 13:43:36.403 005 18167.26 89.99 52695.06 88888.00 2007-01-05 13:43:36.903 005 18167.29 89.98 52695.05 88888.00 2007-01-05 13:43:37.403 005 18167.40 89.96 52695.02 88888.00 2007-01-05 13:43:37.903 005 18167.46 90.02 52694.92 88888.00 2007-01-05 13:43:38.403 005 18167.52 90.04 52694.97 88888.00 2007-01-05 13:43:38.903 005 18167.35 90.02 52695.09 88888.00 2007-01-05 13:43:39.403 005 18167.32 90.05 52695.12 88888.00 2007-01-05 13:43:39.903 005 18167.31 90.12 52695.15 88888.00 2007-01-05 13:43:40.403 005 18167.29 90.16 52695.04 88888.00 2007-01-05 13:43:40.903 005 18167.32 90.19 52694.95 88888.00 2007-01-05 13:43:41.403 005 18167.29 90.09 52694.90 88888.00 2007-01-05 13:43:41.903 005 18167.18 90.06 52694.77 88888.00 2007-01-05 13:43:42.403 005 18167.28 90.04 52694.76 88888.00 2007-01-05 13:43:42.903 005 18167.44 90.09 52694.87 88888.00 2007-01-05 13:43:43.403 005 18167.45 90.17 52694.95 88888.00 2007-01-05 13:43:43.903 005 18167.41 90.21 52694.94 88888.00 2007-01-05 13:43:44.403 005 18167.39 90.21 52694.97 88888.00 2007-01-05 13:43:44.903 005 18167.45 90.24 52695.05 88888.00 2007-01-05 13:43:45.403 005 18167.51 90.25 52695.04 88888.00 2007-01-05 13:43:45.903 005 18167.46 90.16 52695.05 88888.00 2007-01-05 13:43:46.403 005 18167.40 90.14 52695.04 88888.00 2007-01-05 13:43:46.903 005 18167.44 90.15 52694.94 88888.00 2007-01-05 13:43:47.403 005 18167.42 90.07 52694.86 88888.00 2007-01-05 13:43:47.903 005 18167.42 90.02 52694.82 88888.00 2007-01-05 13:43:48.403 005 18167.39 90.05 52694.66 88888.00 2007-01-05 13:43:48.903 005 18167.31 89.96 52694.69 88888.00 2007-01-05 13:43:49.403 005 18167.31 89.90 52694.70 88888.00 2007-01-05 13:43:49.903 005 18167.31 89.84 52694.70 88888.00 2007-01-05 13:43:50.403 005 18167.31 89.83 52694.73 88888.00 2007-01-05 13:43:50.903 005 18167.37 89.85 52694.67 88888.00 2007-01-05 13:43:51.403 005 18167.32 89.85 52694.63 88888.00 2007-01-05 13:43:51.903 005 18167.38 89.86 52694.77 88888.00 2007-01-05 13:43:52.403 005 18167.34 89.77 52694.67 88888.00 2007-01-05 13:43:52.903 005 18167.29 89.70 52694.70 88888.00 2007-01-05 13:43:53.403 005 18167.20 89.64 52694.72 88888.00 2007-01-05 13:43:53.903 005 18167.26 89.62 52694.81 88888.00 2007-01-05 13:43:54.403 005 18167.32 89.66 52694.80 88888.00 2007-01-05 13:43:54.903 005 18167.33 89.63 52694.74 88888.00 2007-01-05 13:43:55.403 005 18167.23 89.53 52694.72 88888.00 2007-01-05 13:43:55.903 005 18167.21 89.57 52694.70 88888.00 2007-01-05 13:43:56.403 005 18167.20 89.65 52694.63 88888.00 2007-01-05 13:43:56.903 005 18167.24 89.65 52694.59 88888.00 2007-01-05 13:43:57.403 005 18167.29 89.62 52694.61 88888.00 2007-01-05 13:43:57.903 005 18167.17 89.59 52694.59 88888.00 2007-01-05 13:43:58.403 005 18167.16 89.57 52694.53 88888.00 2007-01-05 13:43:58.903 005 18167.22 89.55 52694.51 88888.00 2007-01-05 13:43:59.403 005 18167.19 89.50 52694.52 88888.00 2007-01-05 13:43:59.903 005 18167.28 89.41 52694.61 88888.00 2007-01-05 13:44:00.403 005 18167.28 89.48 52694.50 88888.00 2007-01-05 13:44:00.903 005 18167.24 89.47 52694.48 88888.00 2007-01-05 13:44:01.403 005 18167.27 89.48 52694.55 88888.00 2007-01-05 13:44:01.903 005 18167.13 89.44 52694.55 88888.00 2007-01-05 13:44:02.403 005 18167.18 89.43 52694.58 88888.00 2007-01-05 13:44:02.903 005 18167.16 89.44 52694.51 88888.00 2007-01-05 13:44:03.403 005 18167.16 89.39 52694.55 88888.00 2007-01-05 13:44:03.903 005 18167.23 89.39 52694.57 88888.00 2007-01-05 13:44:04.403 005 18167.40 89.39 52694.40 88888.00 2007-01-05 13:44:04.903 005 18167.40 89.42 52694.27 88888.00 2007-01-05 13:44:05.403 005 18167.28 89.40 52694.36 88888.00 2007-01-05 13:44:05.903 005 18167.41 89.41 52694.50 88888.00 2007-01-05 13:44:06.403 005 18167.37 89.35 52694.54 88888.00 2007-01-05 13:44:06.903 005 18167.55 89.38 52694.47 88888.00 2007-01-05 13:44:07.403 005 18167.32 89.37 52694.47 88888.00 2007-01-05 13:44:07.903 005 18167.32 89.37 52694.58 88888.00 2007-01-05 13:44:08.403 005 18167.37 89.37 52694.58 88888.00 2007-01-05 13:44:08.903 005 18167.39 89.44 52694.44 88888.00 2007-01-05 13:44:09.403 005 18167.52 89.43 52694.51 88888.00 2007-01-05 13:44:09.903 005 18167.52 89.39 52694.55 88888.00 2007-01-05 13:44:10.403 005 18167.45 89.36 52694.49 88888.00 2007-01-05 13:44:10.903 005 18167.43 89.30 52694.44 88888.00 2007-01-05 13:44:11.403 005 18167.44 89.21 52694.49 88888.00 2007-01-05 13:44:11.903 005 18167.50 89.19 52694.61 88888.00 2007-01-05 13:44:12.403 005 18167.44 89.11 52694.48 88888.00 2007-01-05 13:44:12.903 005 18167.42 89.13 52694.44 88888.00 2007-01-05 13:44:13.403 005 18167.44 89.16 52694.39 88888.00 2007-01-05 13:44:13.903 005 18167.42 89.15 52694.29 88888.00 2007-01-05 13:44:14.403 005 18167.63 89.13 52694.27 88888.00 2007-01-05 13:44:14.903 005 18167.61 89.13 52694.27 88888.00 2007-01-05 13:44:15.403 005 18167.53 89.14 52694.31 88888.00 2007-01-05 13:44:15.903 005 18167.61 89.17 52694.36 88888.00 2007-01-05 13:44:16.403 005 18167.65 89.17 52694.42 88888.00 2007-01-05 13:44:16.903 005 18167.70 89.20 52694.38 88888.00 2007-01-05 13:44:17.403 005 18167.74 89.28 52694.41 88888.00 2007-01-05 13:44:17.903 005 18167.75 89.29 52694.43 88888.00 2007-01-05 13:44:18.403 005 18167.72 89.31 52694.35 88888.00 2007-01-05 13:44:18.903 005 18167.73 89.36 52694.30 88888.00 2007-01-05 13:44:19.403 005 18167.75 89.35 52694.35 88888.00 2007-01-05 13:44:19.903 005 18167.75 89.39 52694.31 88888.00 2007-01-05 13:44:20.403 005 18167.72 89.43 52694.26 88888.00 2007-01-05 13:44:20.903 005 18167.75 89.40 52694.27 88888.00 2007-01-05 13:44:21.403 005 18167.75 89.42 52694.24 88888.00 2007-01-05 13:44:21.903 005 18167.64 89.46 52694.20 88888.00 2007-01-05 13:44:22.403 005 18167.62 89.50 52694.22 88888.00 2007-01-05 13:44:22.903 005 18167.74 89.45 52694.24 88888.00 2007-01-05 13:44:23.403 005 18167.82 89.44 52694.20 88888.00 2007-01-05 13:44:23.903 005 18167.86 89.45 52694.11 88888.00 2007-01-05 13:44:24.403 005 18167.81 89.44 52694.11 88888.00 2007-01-05 13:44:24.903 005 18167.92 89.33 52694.24 88888.00 2007-01-05 13:44:25.403 005 18168.00 89.32 52694.20 88888.00 2007-01-05 13:44:25.903 005 18168.00 89.29 52694.16 88888.00 2007-01-05 13:44:26.403 005 18168.06 89.36 52694.17 88888.00 2007-01-05 13:44:26.903 005 18168.13 89.33 52694.24 88888.00 2007-01-05 13:44:27.403 005 18168.21 89.35 52694.14 88888.00 2007-01-05 13:44:27.903 005 18168.27 89.40 52694.17 88888.00 2007-01-05 13:44:28.403 005 18168.22 89.40 52694.27 88888.00 2007-01-05 13:44:28.903 005 18168.13 89.34 52694.34 88888.00 2007-01-05 13:44:29.403 005 18168.05 89.37 52694.37 88888.00 2007-01-05 13:44:29.903 005 18168.08 89.28 52694.34 88888.00 2007-01-05 13:44:30.403 005 18168.18 89.10 52694.36 88888.00 2007-01-05 13:44:30.903 005 18168.05 89.13 52694.43 88888.00 2007-01-05 13:44:31.403 005 18167.95 89.18 52694.43 88888.00 2007-01-05 13:44:31.903 005 18167.99 89.18 52694.38 88888.00 2007-01-05 13:44:32.403 005 18167.98 89.24 52694.42 88888.00 2007-01-05 13:44:32.903 005 18168.00 89.18 52694.49 88888.00 2007-01-05 13:44:33.403 005 18168.10 89.14 52694.47 88888.00 2007-01-05 13:44:33.903 005 18168.06 89.03 52694.47 88888.00 2007-01-05 13:44:34.403 005 18167.96 88.91 52694.47 88888.00 2007-01-05 13:44:34.903 005 18168.00 88.81 52694.36 88888.00 2007-01-05 13:44:35.403 005 18167.92 88.72 52694.41 88888.00 2007-01-05 13:44:35.903 005 18167.97 88.66 52694.50 88888.00 2007-01-05 13:44:36.403 005 18168.06 88.58 52694.54 88888.00 2007-01-05 13:44:36.903 005 18168.05 88.54 52694.50 88888.00 2007-01-05 13:44:37.403 005 18168.04 88.56 52694.50 88888.00 2007-01-05 13:44:37.903 005 18168.11 88.56 52694.53 88888.00 2007-01-05 13:44:38.403 005 18168.04 88.44 52694.51 88888.00 2007-01-05 13:44:38.903 005 18167.88 88.36 52694.43 88888.00 2007-01-05 13:44:39.403 005 18167.94 88.38 52694.44 88888.00 2007-01-05 13:44:39.903 005 18167.88 88.25 52694.49 88888.00 2007-01-05 13:44:40.403 005 18168.00 88.13 52694.47 88888.00 2007-01-05 13:44:40.903 005 18168.04 88.19 52694.53 88888.00 2007-01-05 13:44:41.403 005 18168.09 88.17 52694.55 88888.00 2007-01-05 13:44:41.903 005 18168.09 88.17 52694.52 88888.00 2007-01-05 13:44:42.403 005 18168.03 88.08 52694.55 88888.00 2007-01-05 13:44:42.903 005 18168.08 88.02 52694.55 88888.00 2007-01-05 13:44:43.403 005 18168.06 87.95 52694.48 88888.00 2007-01-05 13:44:43.903 005 18168.05 87.97 52694.40 88888.00 2007-01-05 13:44:44.403 005 18168.08 87.94 52694.47 88888.00 2007-01-05 13:44:44.903 005 18167.97 87.86 52694.47 88888.00 2007-01-05 13:44:45.403 005 18168.06 87.90 52694.42 88888.00 2007-01-05 13:44:45.903 005 18168.18 87.92 52694.42 88888.00 2007-01-05 13:44:46.403 005 18168.14 87.91 52694.48 88888.00 2007-01-05 13:44:46.903 005 18168.19 87.95 52694.40 88888.00 2007-01-05 13:44:47.403 005 18168.08 87.99 52694.35 88888.00 2007-01-05 13:44:47.903 005 18168.02 88.01 52694.32 88888.00 2007-01-05 13:44:48.403 005 18167.99 87.98 52694.37 88888.00 2007-01-05 13:44:48.903 005 18168.15 87.98 52694.47 88888.00 2007-01-05 13:44:49.403 005 18168.15 87.97 52694.49 88888.00 2007-01-05 13:44:49.903 005 18168.17 87.83 52694.31 88888.00 2007-01-05 13:44:50.403 005 18168.19 87.82 52694.52 88888.00 2007-01-05 13:44:50.903 005 18168.24 87.81 52694.65 88888.00 2007-01-05 13:44:51.403 005 18168.24 87.78 52694.66 88888.00 2007-01-05 13:44:51.903 005 18168.29 87.71 52694.52 88888.00 2007-01-05 13:44:52.403 005 18168.29 87.73 52694.51 88888.00 2007-01-05 13:44:52.903 005 18168.26 87.65 52694.48 88888.00 2007-01-05 13:44:53.403 005 18168.24 87.67 52694.44 88888.00 2007-01-05 13:44:53.903 005 18168.29 87.76 52694.53 88888.00 2007-01-05 13:44:54.403 005 18168.22 87.74 52694.48 88888.00 2007-01-05 13:44:54.903 005 18168.27 87.70 52694.50 88888.00 2007-01-05 13:44:55.403 005 18168.26 87.64 52694.47 88888.00 2007-01-05 13:44:55.903 005 18168.26 87.66 52694.57 88888.00 2007-01-05 13:44:56.403 005 18168.37 87.65 52694.65 88888.00 2007-01-05 13:44:56.903 005 18168.24 87.69 52694.64 88888.00 2007-01-05 13:44:57.403 005 18168.32 87.73 52694.74 88888.00 2007-01-05 13:44:57.903 005 18168.31 87.67 52694.69 88888.00 2007-01-05 13:44:58.403 005 18168.19 87.59 52694.70 88888.00 2007-01-05 13:44:58.903 005 18168.16 87.54 52694.74 88888.00 2007-01-05 13:44:59.403 005 18168.22 87.54 52694.73 88888.00 2007-01-05 13:44:59.903 005 18168.36 87.51 52694.69 88888.00 2007-01-05 13:45:00.403 005 18168.38 87.59 52694.67 88888.00 2007-01-05 13:45:00.903 005 18168.32 87.57 52694.67 88888.00 2007-01-05 13:45:01.403 005 18168.18 87.56 52694.55 88888.00 2007-01-05 13:45:01.903 005 18168.19 87.56 52694.55 88888.00 2007-01-05 13:45:02.403 005 18168.25 87.47 52694.62 88888.00 2007-01-05 13:45:02.903 005 18168.25 87.42 52694.74 88888.00 2007-01-05 13:45:03.403 005 18168.19 87.36 52694.64 88888.00 2007-01-05 13:45:03.903 005 18168.20 87.38 52694.59 88888.00 2007-01-05 13:45:04.403 005 18168.21 87.35 52694.70 88888.00 2007-01-05 13:45:04.903 005 18168.25 87.31 52694.77 88888.00 2007-01-05 13:45:05.403 005 18168.26 87.40 52694.81 88888.00 2007-01-05 13:45:05.903 005 18168.20 87.44 52694.82 88888.00 2007-01-05 13:45:06.403 005 18168.22 87.44 52694.76 88888.00 2007-01-05 13:45:06.903 005 18168.16 87.47 52694.60 88888.00 2007-01-05 13:45:07.403 005 18168.20 87.48 52694.63 88888.00 2007-01-05 13:45:07.903 005 18168.26 87.44 52694.74 88888.00 2007-01-05 13:45:08.403 005 18168.27 87.40 52694.70 88888.00 2007-01-05 13:45:08.903 005 18168.24 87.37 52694.72 88888.00 2007-01-05 13:45:09.403 005 18168.17 87.39 52694.61 88888.00 2007-01-05 13:45:09.903 005 18168.07 87.45 52694.63 88888.00 2007-01-05 13:45:10.403 005 18168.05 87.49 52694.66 88888.00 2007-01-05 13:45:10.903 005 18168.13 87.42 52694.55 88888.00 2007-01-05 13:45:11.403 005 18168.06 87.39 52694.54 88888.00 2007-01-05 13:45:11.903 005 18167.96 87.44 52694.61 88888.00 2007-01-05 13:45:12.403 005 18168.00 87.47 52694.65 88888.00 2007-01-05 13:45:12.903 005 18168.08 87.51 52694.71 88888.00 2007-01-05 13:45:13.403 005 18167.94 87.47 52694.63 88888.00 2007-01-05 13:45:13.903 005 18167.93 87.47 52694.57 88888.00 2007-01-05 13:45:14.403 005 18167.77 87.46 52694.50 88888.00 2007-01-05 13:45:14.903 005 18167.74 87.50 52694.42 88888.00 2007-01-05 13:45:15.403 005 18167.75 87.50 52694.52 88888.00 2007-01-05 13:45:15.903 005 18167.89 87.43 52694.55 88888.00 2007-01-05 13:45:16.403 005 18167.86 87.36 52694.55 88888.00 2007-01-05 13:45:16.903 005 18167.84 87.42 52694.42 88888.00 2007-01-05 13:45:17.403 005 18167.85 87.42 52694.38 88888.00 2007-01-05 13:45:17.903 005 18167.82 87.40 52694.49 88888.00 2007-01-05 13:45:18.403 005 18167.76 87.36 52694.44 88888.00 2007-01-05 13:45:18.903 005 18167.64 87.37 52694.48 88888.00 2007-01-05 13:45:19.403 005 18167.71 87.49 52694.61 88888.00 2007-01-05 13:45:19.903 005 18167.65 87.46 52694.59 88888.00 2007-01-05 13:45:20.403 005 18167.61 87.39 52694.51 88888.00 2007-01-05 13:45:20.903 005 18167.62 87.33 52694.37 88888.00 2007-01-05 13:45:21.403 005 18167.70 87.35 52694.29 88888.00 2007-01-05 13:45:21.903 005 18167.69 87.38 52694.34 88888.00 2007-01-05 13:45:22.403 005 18167.71 87.38 52694.38 88888.00 2007-01-05 13:45:22.903 005 18167.60 87.36 52694.32 88888.00 2007-01-05 13:45:23.403 005 18167.61 87.38 52694.30 88888.00 2007-01-05 13:45:23.903 005 18167.66 87.38 52694.27 88888.00 2007-01-05 13:45:24.403 005 18167.63 87.44 52694.18 88888.00 2007-01-05 13:45:24.903 005 18167.64 87.50 52694.17 88888.00 2007-01-05 13:45:25.403 005 18167.71 87.52 52694.32 88888.00 2007-01-05 13:45:25.903 005 18167.62 87.52 52694.29 88888.00 2007-01-05 13:45:26.403 005 18167.52 87.52 52694.20 88888.00 2007-01-05 13:45:26.903 005 18167.52 87.52 52694.19 88888.00 2007-01-05 13:45:27.403 005 18167.53 87.62 52694.19 88888.00 2007-01-05 13:45:27.903 005 18167.52 87.66 52694.19 88888.00 2007-01-05 13:45:28.403 005 18167.51 87.75 52694.20 88888.00 2007-01-05 13:45:28.903 005 18167.44 87.80 52694.26 88888.00 2007-01-05 13:45:29.403 005 18167.45 87.83 52694.26 88888.00 2007-01-05 13:45:29.903 005 18167.56 87.84 52694.20 88888.00 2007-01-05 13:45:30.403 005 18167.50 87.88 52694.12 88888.00 2007-01-05 13:45:30.903 005 18167.55 87.94 52694.12 88888.00 2007-01-05 13:45:31.403 005 18167.48 88.01 52694.11 88888.00 2007-01-05 13:45:31.903 005 18167.45 88.02 52694.05 88888.00 2007-01-05 13:45:32.403 005 18167.45 87.97 52694.01 88888.00 2007-01-05 13:45:32.903 005 18167.44 88.04 52694.01 88888.00 2007-01-05 13:45:33.403 005 18167.60 88.05 52694.09 88888.00 2007-01-05 13:45:33.903 005 18167.64 88.02 52694.20 88888.00 2007-01-05 13:45:34.403 005 18167.71 88.04 52694.15 88888.00 2007-01-05 13:45:34.903 005 18167.71 88.06 52694.17 88888.00 2007-01-05 13:45:35.403 005 18167.70 88.02 52694.22 88888.00 2007-01-05 13:45:35.903 005 18167.73 88.02 52694.24 88888.00 2007-01-05 13:45:36.403 005 18167.70 87.98 52694.26 88888.00 2007-01-05 13:45:36.903 005 18167.73 88.00 52694.27 88888.00 2007-01-05 13:45:37.403 005 18167.82 87.94 52694.18 88888.00 2007-01-05 13:45:37.903 005 18167.84 87.90 52694.15 88888.00 2007-01-05 13:45:38.403 005 18167.83 87.89 52694.06 88888.00 2007-01-05 13:45:38.903 005 18167.74 87.90 52694.04 88888.00 2007-01-05 13:45:39.403 005 18167.84 87.92 52694.05 88888.00 2007-01-05 13:45:39.903 005 18167.89 87.91 52694.06 88888.00 2007-01-05 13:45:40.403 005 18167.91 87.96 52693.99 88888.00 2007-01-05 13:45:40.903 005 18167.97 87.89 52694.00 88888.00 2007-01-05 13:45:41.403 005 18168.06 87.85 52694.08 88888.00 2007-01-05 13:45:41.903 005 18168.08 87.87 52694.00 88888.00 2007-01-05 13:45:42.403 005 18168.10 87.92 52694.07 88888.00 2007-01-05 13:45:42.903 005 18168.16 87.88 52694.13 88888.00 2007-01-05 13:45:43.403 005 18168.20 87.89 52694.18 88888.00 2007-01-05 13:45:43.903 005 18168.30 87.87 52694.16 88888.00 2007-01-05 13:45:44.403 005 18168.50 87.91 52694.11 88888.00 2007-01-05 13:45:44.903 005 18168.53 87.84 52694.07 88888.00 2007-01-05 13:45:45.403 005 18168.60 87.82 52694.12 88888.00 2007-01-05 13:45:45.903 005 18168.61 87.85 52694.15 88888.00 2007-01-05 13:45:46.403 005 18168.72 87.87 52694.08 88888.00 2007-01-05 13:45:46.903 005 18168.76 87.95 52694.04 88888.00 2007-01-05 13:45:47.403 005 18168.79 87.94 52694.04 88888.00 2007-01-05 13:45:47.903 005 18168.78 87.88 52694.00 88888.00 2007-01-05 13:45:48.403 005 18168.83 87.84 52694.06 88888.00 2007-01-05 13:45:48.903 005 18168.86 87.85 52694.08 88888.00 2007-01-05 13:45:49.403 005 18168.87 87.77 52694.11 88888.00 2007-01-05 13:45:49.903 005 18168.96 87.70 52694.17 88888.00 2007-01-05 13:45:50.403 005 18169.03 87.66 52694.12 88888.00 2007-01-05 13:45:50.903 005 18168.94 87.70 52694.16 88888.00 2007-01-05 13:45:51.403 005 18168.85 87.67 52694.15 88888.00 2007-01-05 13:45:51.903 005 18168.84 87.66 52694.16 88888.00 2007-01-05 13:45:52.403 005 18168.65 87.56 52694.23 88888.00 2007-01-05 13:45:52.903 005 18168.31 87.51 52694.25 88888.00 2007-01-05 13:45:53.403 005 18168.24 87.38 52694.32 88888.00 2007-01-05 13:45:53.903 005 18168.45 87.33 52694.32 88888.00 2007-01-05 13:45:54.403 005 18168.49 87.36 52694.30 88888.00 2007-01-05 13:45:54.903 005 18168.41 87.36 52694.38 88888.00 2007-01-05 13:45:55.403 005 18168.45 87.35 52694.38 88888.00 2007-01-05 13:45:55.903 005 18168.38 87.32 52694.38 88888.00 2007-01-05 13:45:56.403 005 18168.22 87.23 52694.37 88888.00 2007-01-05 13:45:56.903 005 18168.25 87.16 52694.40 88888.00 2007-01-05 13:45:57.403 005 18168.24 87.21 52694.36 88888.00 2007-01-05 13:45:57.903 005 18168.09 87.18 52694.41 88888.00 2007-01-05 13:45:58.403 005 18167.98 87.11 52694.37 88888.00 2007-01-05 13:45:58.903 005 18168.09 87.06 52694.37 88888.00 2007-01-05 13:45:59.403 005 18168.08 87.02 52694.46 88888.00 2007-01-05 13:45:59.903 005 18167.83 87.00 52694.43 88888.00 2007-01-05 13:46:00.403 005 18167.71 87.06 52694.51 88888.00 2007-01-05 13:46:00.903 005 18167.62 87.04 52694.53 88888.00 2007-01-05 13:46:01.403 005 18167.53 87.08 52694.49 88888.00 2007-01-05 13:46:01.903 005 18167.56 87.10 52694.41 88888.00 2007-01-05 13:46:02.403 005 18167.54 87.13 52694.34 88888.00 2007-01-05 13:46:02.903 005 18167.52 87.06 52694.32 88888.00 2007-01-05 13:46:03.403 005 18167.51 87.12 52694.41 88888.00 2007-01-05 13:46:03.903 005 18167.40 87.12 52694.50 88888.00 2007-01-05 13:46:04.403 005 18167.39 87.18 52694.55 88888.00 2007-01-05 13:46:04.903 005 18167.30 87.24 52694.57 88888.00 2007-01-05 13:46:05.403 005 18167.27 87.28 52694.58 88888.00 2007-01-05 13:46:05.903 005 18167.27 87.30 52694.53 88888.00 2007-01-05 13:46:06.403 005 18167.19 87.30 52694.55 88888.00 2007-01-05 13:46:06.903 005 18167.02 87.28 52694.58 88888.00 2007-01-05 13:46:07.403 005 18167.05 87.21 52694.53 88888.00 2007-01-05 13:46:07.903 005 18167.10 87.32 52694.41 88888.00 2007-01-05 13:46:08.403 005 18167.01 87.29 52694.49 88888.00 2007-01-05 13:46:08.903 005 18167.02 87.26 52694.54 88888.00 2007-01-05 13:46:09.403 005 18167.13 87.32 52694.43 88888.00 2007-01-05 13:46:09.903 005 18167.11 87.28 52694.35 88888.00 2007-01-05 13:46:10.403 005 18167.18 87.19 52694.32 88888.00 2007-01-05 13:46:10.903 005 18167.17 87.14 52694.34 88888.00 2007-01-05 13:46:11.403 005 18167.22 87.18 52694.27 88888.00 2007-01-05 13:46:11.903 005 18167.27 87.17 52694.25 88888.00 2007-01-05 13:46:12.403 005 18167.31 87.18 52694.28 88888.00 2007-01-05 13:46:12.903 005 18167.42 87.21 52694.28 88888.00 2007-01-05 13:46:13.403 005 18167.48 87.18 52694.23 88888.00 2007-01-05 13:46:13.903 005 18167.38 87.04 52694.26 88888.00 2007-01-05 13:46:14.403 005 18167.51 87.05 52694.27 88888.00 2007-01-05 13:46:14.903 005 18167.56 86.98 52694.26 88888.00 2007-01-05 13:46:15.403 005 18167.71 86.90 52694.32 88888.00 2007-01-05 13:46:15.903 005 18167.71 86.89 52694.39 88888.00 2007-01-05 13:46:16.403 005 18167.62 86.91 52694.37 88888.00 2007-01-05 13:46:16.903 005 18167.73 86.87 52694.30 88888.00 2007-01-05 13:46:17.403 005 18167.78 86.75 52694.28 88888.00 2007-01-05 13:46:17.903 005 18167.75 86.68 52694.32 88888.00 2007-01-05 13:46:18.403 005 18167.81 86.67 52694.35 88888.00 2007-01-05 13:46:18.903 005 18167.93 86.65 52694.38 88888.00 2007-01-05 13:46:19.403 005 18168.08 86.55 52694.44 88888.00 2007-01-05 13:46:19.903 005 18168.18 86.64 52694.46 88888.00 2007-01-05 13:46:20.403 005 18168.14 86.58 52694.39 88888.00 2007-01-05 13:46:20.903 005 18168.06 86.51 52694.35 88888.00 2007-01-05 13:46:21.403 005 18168.10 86.51 52694.36 88888.00 2007-01-05 13:46:21.903 005 18168.07 86.53 52694.27 88888.00 2007-01-05 13:46:22.403 005 18168.10 86.54 52694.09 88888.00 2007-01-05 13:46:22.903 005 18168.24 86.58 52694.18 88888.00 2007-01-05 13:46:23.403 005 18168.20 86.55 52694.15 88888.00 2007-01-05 13:46:23.903 005 18168.18 86.56 52694.23 88888.00 2007-01-05 13:46:24.403 005 18168.27 86.63 52694.35 88888.00 2007-01-05 13:46:24.903 005 18168.35 86.69 52694.34 88888.00 2007-01-05 13:46:25.403 005 18168.35 86.75 52694.43 88888.00 2007-01-05 13:46:25.903 005 18168.42 86.78 52694.42 88888.00 2007-01-05 13:46:26.403 005 18168.51 86.94 52694.30 88888.00 2007-01-05 13:46:26.903 005 18168.54 87.09 52694.36 88888.00 2007-01-05 13:46:27.403 005 18168.61 87.12 52694.35 88888.00 2007-01-05 13:46:27.903 005 18168.60 87.20 52694.37 88888.00 2007-01-05 13:46:28.403 005 18168.63 87.23 52694.37 88888.00 2007-01-05 13:46:28.903 005 18168.62 87.29 52694.30 88888.00 2007-01-05 13:46:29.403 005 18168.65 87.44 52694.32 88888.00 2007-01-05 13:46:29.903 005 18168.75 87.55 52694.36 88888.00 2007-01-05 13:46:30.403 005 18168.69 87.73 52694.30 88888.00 2007-01-05 13:46:30.903 005 18168.67 87.84 52694.26 88888.00 2007-01-05 13:46:31.403 005 18168.74 87.75 52694.26 88888.00 2007-01-05 13:46:31.903 005 18168.72 87.78 52694.24 88888.00 2007-01-05 13:46:32.400 005 18168.39 87.75 52694.37 88888.00 2007-01-05 13:46:32.900 005 18168.25 87.80 52694.29 88888.00 2007-01-05 13:46:33.400 005 18168.41 87.94 52694.26 88888.00 2007-01-05 13:46:33.900 005 18168.67 88.09 52694.23 88888.00 2007-01-05 13:46:34.400 005 18168.61 88.13 52694.18 88888.00 2007-01-05 13:46:34.900 005 18168.58 88.10 52694.20 88888.00 2007-01-05 13:46:35.400 005 18168.65 88.09 52694.24 88888.00 2007-01-05 13:46:35.900 005 18168.76 88.10 52694.36 88888.00 2007-01-05 13:46:36.400 005 18168.84 88.16 52694.35 88888.00 2007-01-05 13:46:36.900 005 18168.82 88.11 52694.35 88888.00 2007-01-05 13:46:37.400 005 18168.94 88.09 52694.41 88888.00 2007-01-05 13:46:37.900 005 18168.78 88.02 52694.41 88888.00 2007-01-05 13:46:38.400 005 18168.64 88.00 52694.27 88888.00 2007-01-05 13:46:38.900 005 18168.79 87.91 52694.16 88888.00 2007-01-05 13:46:39.400 005 18168.76 87.81 52694.12 88888.00 2007-01-05 13:46:39.900 005 18168.74 87.71 52694.18 88888.00 2007-01-05 13:46:40.400 005 18168.86 87.62 52694.15 88888.00 2007-01-05 13:46:40.900 005 18168.90 87.61 52694.18 88888.00 2007-01-05 13:46:41.400 005 18168.84 87.55 52694.14 88888.00 2007-01-05 13:46:41.900 005 18168.79 87.49 52694.18 88888.00 2007-01-05 13:46:42.400 005 18168.82 87.47 52694.13 88888.00 2007-01-05 13:46:42.900 005 18168.87 87.43 52694.01 88888.00 2007-01-05 13:46:43.400 005 18169.03 87.34 52693.91 88888.00 2007-01-05 13:46:43.900 005 18169.11 87.30 52693.97 88888.00 2007-01-05 13:46:44.400 005 18168.98 87.19 52694.00 88888.00 2007-01-05 13:46:44.900 005 18168.89 87.20 52694.01 88888.00 2007-01-05 13:46:45.400 005 18168.96 87.25 52693.99 88888.00 2007-01-05 13:46:45.900 005 18168.96 87.32 52693.92 88888.00 2007-01-05 13:46:46.400 005 18169.06 87.35 52693.88 88888.00 2007-01-05 13:46:46.900 005 18169.05 87.35 52693.92 88888.00 2007-01-05 13:46:47.400 005 18168.98 87.31 52694.03 88888.00 2007-01-05 13:46:47.900 005 18168.97 87.30 52694.03 88888.00 2007-01-05 13:46:48.400 005 18169.01 87.33 52694.09 88888.00 2007-01-05 13:46:48.900 005 18169.04 87.33 52694.14 88888.00 2007-01-05 13:46:49.400 005 18169.06 87.39 52694.22 88888.00 2007-01-05 13:46:49.900 005 18169.02 87.40 52694.32 88888.00 2007-01-05 13:46:50.400 005 18168.96 87.47 52694.32 88888.00 2007-01-05 13:46:50.900 005 18168.87 87.49 52694.36 88888.00 2007-01-05 13:46:51.400 005 18168.78 87.58 52694.24 88888.00 2007-01-05 13:46:51.900 005 18168.52 87.59 52694.29 88888.00 2007-01-05 13:46:52.400 005 18168.30 87.83 52694.38 88888.00 2007-01-05 13:46:52.900 005 18168.30 87.83 52694.39 88888.00 2007-01-05 13:46:53.400 005 18168.41 87.78 52694.27 88888.00 2007-01-05 13:46:53.900 005 18168.33 87.85 52694.23 88888.00 2007-01-05 13:46:54.400 005 18168.25 87.85 52694.34 88888.00 2007-01-05 13:46:54.900 005 18168.35 87.90 52694.38 88888.00 2007-01-05 13:46:55.400 005 18168.48 87.94 52694.44 88888.00 2007-01-05 13:46:55.900 005 18168.32 87.95 52694.52 88888.00 2007-01-05 13:46:56.400 005 18168.41 87.96 52694.57 88888.00 2007-01-05 13:46:56.900 005 18168.54 87.98 52694.42 88888.00 2007-01-05 13:46:57.400 005 18168.46 88.00 52694.38 88888.00 2007-01-05 13:46:57.900 005 18168.43 87.91 52694.40 88888.00 2007-01-05 13:46:58.400 005 18168.59 87.88 52694.44 88888.00 2007-01-05 13:46:58.900 005 18168.37 87.91 52694.50 88888.00 2007-01-05 13:46:59.400 005 18168.32 87.99 52694.53 88888.00 2007-01-05 13:46:59.900 005 18168.46 88.02 52694.47 88888.00 2007-01-05 13:47:00.400 005 18168.42 88.00 52694.48 88888.00 2007-01-05 13:47:00.900 005 18168.36 87.94 52694.44 88888.00 2007-01-05 13:47:01.400 005 18168.39 87.89 52694.51 88888.00 2007-01-05 13:47:01.900 005 18168.37 87.84 52694.43 88888.00 2007-01-05 13:47:02.400 005 18168.36 87.87 52694.41 88888.00 2007-01-05 13:47:02.900 005 18168.40 87.82 52694.37 88888.00 2007-01-05 13:47:03.400 005 18168.42 87.80 52694.31 88888.00 2007-01-05 13:47:03.900 005 18168.49 87.78 52694.27 88888.00 2007-01-05 13:47:04.400 005 18168.59 87.67 52694.23 88888.00 2007-01-05 13:47:04.900 005 18168.61 87.65 52694.37 88888.00 2007-01-05 13:47:05.400 005 18168.61 87.62 52694.34 88888.00 2007-01-05 13:47:05.900 005 18168.59 87.56 52694.32 88888.00 2007-01-05 13:47:06.400 005 18168.61 87.58 52694.31 88888.00 2007-01-05 13:47:06.900 005 18168.68 87.52 52694.31 88888.00 2007-01-05 13:47:07.400 005 18168.70 87.43 52694.35 88888.00 2007-01-05 13:47:07.900 005 18168.68 87.38 52694.34 88888.00 2007-01-05 13:47:08.400 005 18168.65 87.28 52694.17 88888.00 2007-01-05 13:47:08.900 005 18168.57 87.37 52694.13 88888.00 2007-01-05 13:47:09.400 005 18168.62 87.41 52694.03 88888.00 2007-01-05 13:47:09.900 005 18168.72 87.40 52694.17 88888.00 2007-01-05 13:47:10.400 005 18168.70 87.38 52694.14 88888.00 2007-01-05 13:47:10.900 005 18168.68 87.32 52694.15 88888.00 2007-01-05 13:47:11.400 005 18168.63 87.28 52694.18 88888.00 2007-01-05 13:47:11.900 005 18168.65 87.34 52694.17 88888.00 2007-01-05 13:47:12.400 005 18168.51 87.34 52694.12 88888.00 2007-01-05 13:47:12.900 005 18168.59 87.50 52694.18 88888.00 2007-01-05 13:47:13.400 005 18168.56 87.53 52694.27 88888.00 2007-01-05 13:47:13.900 005 18168.58 87.54 52694.34 88888.00 2007-01-05 13:47:14.400 005 18168.60 87.55 52694.38 88888.00 2007-01-05 13:47:14.900 005 18168.60 87.62 52694.28 88888.00 2007-01-05 13:47:15.400 005 18168.54 87.59 52694.38 88888.00 2007-01-05 13:47:15.900 005 18168.51 87.56 52694.35 88888.00 2007-01-05 13:47:16.400 005 18168.47 87.52 52694.35 88888.00 2007-01-05 13:47:16.900 005 18168.37 87.50 52694.25 88888.00 2007-01-05 13:47:17.400 005 18168.30 87.56 52694.34 88888.00 2007-01-05 13:47:17.900 005 18168.26 87.50 52694.35 88888.00 2007-01-05 13:47:18.400 005 18168.28 87.41 52694.30 88888.00 2007-01-05 13:47:18.900 005 18168.25 87.36 52694.42 88888.00 2007-01-05 13:47:19.400 005 18168.20 87.38 52694.49 88888.00 2007-01-05 13:47:19.900 005 18168.07 87.50 52694.60 88888.00 2007-01-05 13:47:20.400 005 18168.06 87.59 52694.67 88888.00 2007-01-05 13:47:20.900 005 18168.18 87.56 52694.70 88888.00 2007-01-05 13:47:21.400 005 18168.15 87.49 52694.70 88888.00 2007-01-05 13:47:21.900 005 18168.06 87.47 52694.71 88888.00 2007-01-05 13:47:22.400 005 18168.00 87.45 52694.73 88888.00 2007-01-05 13:47:22.900 005 18168.15 87.39 52694.58 88888.00 2007-01-05 13:47:23.400 005 18168.15 87.36 52694.57 88888.00 2007-01-05 13:47:23.900 005 18168.15 87.34 52694.50 88888.00 2007-01-05 13:47:24.400 005 18168.15 87.28 52694.58 88888.00 2007-01-05 13:47:24.900 005 18168.00 87.19 52694.59 88888.00 2007-01-05 13:47:25.400 005 18168.08 87.19 52694.50 88888.00 2007-01-05 13:47:25.900 005 18167.95 87.23 52694.43 88888.00 2007-01-05 13:47:26.400 005 18167.99 87.18 52694.57 88888.00 2007-01-05 13:47:26.900 005 18167.98 87.11 52694.52 88888.00 2007-01-05 13:47:27.400 005 18167.93 87.08 52694.46 88888.00 2007-01-05 13:47:27.900 005 18167.85 87.05 52694.54 88888.00 2007-01-05 13:47:28.400 005 18167.77 87.02 52694.52 88888.00 2007-01-05 13:47:28.900 005 18167.73 86.97 52694.48 88888.00 2007-01-05 13:47:29.400 005 18167.80 86.85 52694.61 88888.00 2007-01-05 13:47:29.900 005 18167.78 86.81 52694.65 88888.00 2007-01-05 13:47:30.400 005 18167.78 86.81 52694.57 88888.00 2007-01-05 13:47:30.900 005 18167.75 86.78 52694.55 88888.00 2007-01-05 13:47:31.400 005 18167.71 86.77 52694.42 88888.00 2007-01-05 13:47:31.900 005 18167.67 86.74 52694.42 88888.00 2007-01-05 13:47:32.400 005 18167.76 86.73 52694.43 88888.00 2007-01-05 13:47:32.900 005 18167.78 86.81 52694.40 88888.00 2007-01-05 13:47:33.400 005 18167.77 86.89 52694.32 88888.00 2007-01-05 13:47:33.900 005 18167.82 86.92 52694.32 88888.00 2007-01-05 13:47:34.400 005 18167.76 86.85 52694.27 88888.00 2007-01-05 13:47:34.900 005 18167.71 86.77 52694.36 88888.00 2007-01-05 13:47:35.400 005 18167.75 86.75 52694.48 88888.00 2007-01-05 13:47:35.900 005 18167.76 86.65 52694.47 88888.00 2007-01-05 13:47:36.400 005 18167.77 86.69 52694.47 88888.00 2007-01-05 13:47:36.900 005 18167.88 86.76 52694.30 88888.00 2007-01-05 13:47:37.400 005 18167.86 86.77 52694.18 88888.00 2007-01-05 13:47:37.900 005 18167.83 86.74 52694.29 88888.00 2007-01-05 13:47:38.400 005 18167.93 86.69 52694.36 88888.00 2007-01-05 13:47:38.900 005 18168.00 86.66 52694.26 88888.00 2007-01-05 13:47:39.400 005 18167.91 86.59 52694.25 88888.00 2007-01-05 13:47:39.900 005 18167.82 86.50 52694.25 88888.00 2007-01-05 13:47:40.400 005 18167.84 86.49 52694.23 88888.00 2007-01-05 13:47:40.900 005 18167.83 86.49 52694.20 88888.00 2007-01-05 13:47:41.400 005 18167.87 86.52 52694.20 88888.00 2007-01-05 13:47:41.900 005 18167.86 86.50 52694.18 88888.00 2007-01-05 13:47:42.400 005 18167.93 86.43 52694.17 88888.00 2007-01-05 13:47:42.900 005 18167.91 86.43 52694.20 88888.00 2007-01-05 13:47:43.400 005 18167.97 86.40 52694.40 88888.00 2007-01-05 13:47:43.900 005 18168.08 86.34 52694.46 88888.00 2007-01-05 13:47:44.400 005 18168.14 86.32 52694.25 88888.00 2007-01-05 13:47:44.900 005 18168.31 86.30 52694.23 88888.00 2007-01-05 13:47:45.400 005 18168.29 86.35 52694.24 88888.00 2007-01-05 13:47:45.900 005 18168.14 86.37 52694.24 88888.00 2007-01-05 13:47:46.400 005 18168.16 86.39 52694.34 88888.00 2007-01-05 13:47:46.900 005 18168.20 86.37 52694.36 88888.00 2007-01-05 13:47:47.400 005 18168.24 86.35 52694.30 88888.00 2007-01-05 13:47:47.900 005 18168.29 86.36 52694.37 88888.00 2007-01-05 13:47:48.400 005 18168.38 86.35 52694.41 88888.00 2007-01-05 13:47:48.900 005 18168.38 86.35 52694.39 88888.00 2007-01-05 13:47:49.400 005 18168.37 86.30 52694.44 88888.00 2007-01-05 13:47:49.900 005 18168.53 86.25 52694.41 88888.00 2007-01-05 13:47:50.400 005 18168.47 86.19 52694.42 88888.00 2007-01-05 13:47:50.900 005 18168.58 86.17 52694.47 88888.00 2007-01-05 13:47:51.400 005 18168.57 86.22 52694.46 88888.00 2007-01-05 13:47:51.900 005 18168.51 86.17 52694.40 88888.00 2007-01-05 13:47:52.400 005 18168.54 86.10 52694.28 88888.00 2007-01-05 13:47:52.900 005 18168.57 86.02 52694.28 88888.00 2007-01-05 13:47:53.400 005 18168.49 85.96 52694.31 88888.00 2007-01-05 13:47:53.900 005 18168.47 85.94 52694.31 88888.00 2007-01-05 13:47:54.400 005 18168.40 85.90 52694.30 88888.00 2007-01-05 13:47:54.900 005 18168.48 85.87 52694.29 88888.00 2007-01-05 13:47:55.400 005 18168.50 85.82 52694.22 88888.00 2007-01-05 13:47:55.900 005 18168.37 85.80 52694.23 88888.00 2007-01-05 13:47:56.400 005 18168.21 85.78 52694.30 88888.00 2007-01-05 13:47:56.900 005 18168.14 85.84 52694.27 88888.00 2007-01-05 13:47:57.400 005 18168.27 85.80 52694.18 88888.00 2007-01-05 13:47:57.900 005 18168.10 85.73 52694.25 88888.00 2007-01-05 13:47:58.400 005 18168.09 85.71 52694.23 88888.00 2007-01-05 13:47:58.900 005 18168.16 85.67 52694.14 88888.00 2007-01-05 13:47:59.400 005 18168.24 85.69 52694.20 88888.00 2007-01-05 13:47:59.900 005 18168.25 85.62 52694.30 88888.00 2007-01-05 13:48:00.400 005 18168.07 85.58 52694.31 88888.00 2007-01-05 13:48:00.900 005 18168.04 85.71 52694.39 88888.00 2007-01-05 13:48:01.400 005 18167.98 85.47 52694.29 88888.00 2007-01-05 13:48:01.900 005 18167.98 85.51 52694.34 88888.00 2007-01-05 13:48:02.400 005 18167.97 85.47 52694.37 88888.00 2007-01-05 13:48:02.900 005 18168.08 85.56 52694.38 88888.00 2007-01-05 13:48:03.400 005 18168.14 85.62 52694.43 88888.00 2007-01-05 13:48:03.900 005 18168.00 85.58 52694.34 88888.00 2007-01-05 13:48:04.400 005 18167.94 85.54 52694.47 88888.00 2007-01-05 13:48:04.900 005 18167.94 85.56 52694.50 88888.00 2007-01-05 13:48:05.400 005 18167.84 85.52 52694.47 88888.00 2007-01-05 13:48:05.900 005 18167.92 85.48 52694.42 88888.00 2007-01-05 13:48:06.400 005 18168.08 85.47 52694.31 88888.00 2007-01-05 13:48:06.900 005 18167.99 85.46 52694.27 88888.00 2007-01-05 13:48:07.400 005 18167.83 85.46 52694.36 88888.00 2007-01-05 13:48:07.900 005 18167.73 85.53 52694.36 88888.00 2007-01-05 13:48:08.400 005 18167.77 85.52 52694.41 88888.00 2007-01-05 13:48:08.900 005 18167.69 85.47 52694.44 88888.00 2007-01-05 13:48:09.400 005 18167.75 85.42 52694.35 88888.00 2007-01-05 13:48:09.900 005 18167.87 85.41 52694.31 88888.00 2007-01-05 13:48:10.400 005 18167.88 85.46 52694.28 88888.00 2007-01-05 13:48:10.900 005 18167.88 85.44 52694.29 88888.00 2007-01-05 13:48:11.400 005 18167.82 85.46 52694.28 88888.00 2007-01-05 13:48:11.900 005 18167.80 85.49 52694.30 88888.00 2007-01-05 13:48:12.400 005 18167.84 85.43 52694.20 88888.00 2007-01-05 13:48:12.900 005 18167.88 85.45 52694.12 88888.00 2007-01-05 13:48:13.400 005 18167.76 85.49 52694.00 88888.00 2007-01-05 13:48:13.900 005 18167.73 85.37 52694.00 88888.00 2007-01-05 13:48:14.400 005 18167.73 85.47 52694.16 88888.00 2007-01-05 13:48:14.900 005 18167.72 85.43 52694.12 88888.00 2007-01-05 13:48:15.400 005 18167.62 85.45 52693.94 88888.00 2007-01-05 13:48:15.900 005 18167.53 85.44 52693.91 88888.00 2007-01-05 13:48:16.400 005 18167.54 85.40 52693.80 88888.00 2007-01-05 13:48:16.900 005 18167.49 85.36 52693.89 88888.00 2007-01-05 13:48:17.400 005 18167.56 85.18 52693.83 88888.00 2007-01-05 13:48:17.900 005 18167.39 85.38 52693.80 88888.00 2007-01-05 13:48:18.400 005 18167.35 85.47 52693.70 88888.00 2007-01-05 13:48:18.900 005 18167.38 85.59 52693.73 88888.00 2007-01-05 13:48:19.400 005 18167.39 85.63 52693.71 88888.00 2007-01-05 13:48:19.900 005 18167.21 85.69 52693.69 88888.00 2007-01-05 13:48:20.400 005 18167.09 85.66 52693.70 88888.00 2007-01-05 13:48:20.900 005 18167.08 85.67 52693.74 88888.00 2007-01-05 13:48:21.400 005 18167.08 85.63 52693.64 88888.00 2007-01-05 13:48:21.900 005 18167.08 85.70 52693.77 88888.00 2007-01-05 13:48:22.400 005 18166.90 85.76 52693.80 88888.00 2007-01-05 13:48:22.900 005 18166.88 85.77 52693.84 88888.00 2007-01-05 13:48:23.400 005 18166.83 85.78 52693.77 88888.00 2007-01-05 13:48:23.900 005 18166.84 85.85 52693.78 88888.00 2007-01-05 13:48:24.400 005 18166.81 85.89 52693.73 88888.00 2007-01-05 13:48:24.900 005 18166.85 86.00 52693.60 88888.00 2007-01-05 13:48:25.400 005 18166.84 86.07 52693.53 88888.00 2007-01-05 13:48:25.900 005 18166.83 86.03 52693.55 88888.00 2007-01-05 13:48:26.400 005 18166.70 86.10 52693.66 88888.00 2007-01-05 13:48:26.900 005 18166.55 86.20 52693.68 88888.00 2007-01-05 13:48:27.400 005 18166.52 86.25 52693.70 88888.00 2007-01-05 13:48:27.900 005 18166.65 86.30 52693.71 88888.00 2007-01-05 13:48:28.400 005 18166.76 86.37 52693.68 88888.00 2007-01-05 13:48:28.900 005 18166.62 86.37 52693.72 88888.00 2007-01-05 13:48:29.400 005 18166.40 86.39 52693.79 88888.00 2007-01-05 13:48:29.900 005 18166.30 86.43 52693.86 88888.00 2007-01-05 13:48:30.400 005 18166.35 86.39 52693.86 88888.00 2007-01-05 13:48:30.900 005 18166.39 86.36 52693.88 88888.00 2007-01-05 13:48:31.400 005 18166.44 86.41 52693.99 88888.00 2007-01-05 13:48:31.900 005 18166.37 86.47 52694.03 88888.00 2007-01-05 13:48:32.400 005 18166.39 86.51 52694.05 88888.00 2007-01-05 13:48:32.900 005 18166.46 86.65 52694.05 88888.00 2007-01-05 13:48:33.400 005 18166.41 86.65 52694.00 88888.00 2007-01-05 13:48:33.900 005 18166.42 86.76 52694.02 88888.00 2007-01-05 13:48:34.400 005 18166.40 86.75 52694.03 88888.00 2007-01-05 13:48:34.900 005 18166.43 86.67 52694.11 88888.00 2007-01-05 13:48:35.400 005 18166.51 86.75 52694.11 88888.00 2007-01-05 13:48:35.900 005 18166.53 86.81 52694.11 88888.00 2007-01-05 13:48:36.400 005 18166.62 86.78 52694.03 88888.00 2007-01-05 13:48:36.900 005 18166.74 86.71 52694.03 88888.00 2007-01-05 13:48:37.400 005 18166.80 86.76 52694.01 88888.00 2007-01-05 13:48:37.900 005 18166.73 86.78 52693.97 88888.00 2007-01-05 13:48:38.400 005 18166.53 86.76 52694.00 88888.00 2007-01-05 13:48:38.900 005 18166.61 86.79 52694.04 88888.00 2007-01-05 13:48:39.400 005 18166.59 86.80 52694.11 88888.00 2007-01-05 13:48:39.900 005 18166.65 86.80 52694.13 88888.00 2007-01-05 13:48:40.400 005 18166.79 86.78 52693.97 88888.00 2007-01-05 13:48:40.900 005 18166.72 86.75 52693.92 88888.00 2007-01-05 13:48:41.400 005 18166.65 86.62 52693.99 88888.00 2007-01-05 13:48:41.900 005 18166.72 86.66 52693.88 88888.00 2007-01-05 13:48:42.400 005 18166.74 86.68 52693.84 88888.00 2007-01-05 13:48:42.900 005 18166.83 86.65 52693.84 88888.00 2007-01-05 13:48:43.400 005 18166.80 86.64 52693.83 88888.00 2007-01-05 13:48:43.900 005 18166.90 86.62 52693.86 88888.00 2007-01-05 13:48:44.400 005 18167.09 86.63 52693.84 88888.00 2007-01-05 13:48:44.900 005 18167.08 86.63 52693.76 88888.00 2007-01-05 13:48:45.400 005 18167.08 86.63 52693.73 88888.00 2007-01-05 13:48:45.900 005 18167.00 86.65 52693.76 88888.00 2007-01-05 13:48:46.400 005 18167.09 86.66 52693.66 88888.00 2007-01-05 13:48:46.900 005 18167.08 86.74 52693.70 88888.00 2007-01-05 13:48:47.400 005 18167.01 86.56 52693.70 88888.00 2007-01-05 13:48:47.900 005 18167.05 86.55 52693.59 88888.00 2007-01-05 13:48:48.400 005 18167.12 86.59 52693.56 88888.00 2007-01-05 13:48:48.900 005 18167.12 86.62 52693.60 88888.00 2007-01-05 13:48:49.400 005 18167.07 86.59 52693.43 88888.00 2007-01-05 13:48:49.900 005 18167.10 86.61 52693.39 88888.00 2007-01-05 13:48:50.400 005 18167.15 86.68 52693.36 88888.00 2007-01-05 13:48:50.900 005 18167.12 86.65 52693.37 88888.00 2007-01-05 13:48:51.400 005 18167.09 86.55 52693.35 88888.00 2007-01-05 13:48:51.900 005 18167.06 86.61 52693.28 88888.00 2007-01-05 13:48:52.400 005 18167.13 86.55 52693.37 88888.00 2007-01-05 13:48:52.900 005 18167.19 86.47 52693.39 88888.00 2007-01-05 13:48:53.400 005 18167.22 86.39 52693.55 88888.00 2007-01-05 13:48:53.900 005 18167.27 86.35 52693.59 88888.00 2007-01-05 13:48:54.400 005 18167.27 86.43 52693.50 88888.00 2007-01-05 13:48:54.900 005 18167.27 86.43 52693.65 88888.00 2007-01-05 13:48:55.400 005 18167.32 86.42 52693.68 88888.00 2007-01-05 13:48:55.900 005 18167.33 86.38 52693.65 88888.00 2007-01-05 13:48:56.400 005 18167.22 86.31 52693.64 88888.00 2007-01-05 13:48:56.900 005 18167.13 86.32 52693.56 88888.00 2007-01-05 13:48:57.400 005 18167.08 86.30 52693.59 88888.00 2007-01-05 13:48:57.900 005 18167.07 86.29 52693.68 88888.00 2007-01-05 13:48:58.400 005 18167.12 86.31 52693.69 88888.00 2007-01-05 13:48:58.900 005 18167.12 86.23 52693.71 88888.00 2007-01-05 13:48:59.400 005 18167.17 86.14 52693.73 88888.00 2007-01-05 13:48:59.900 005 18167.07 86.04 52693.73 88888.00 2007-01-05 13:49:00.400 005 18167.05 86.10 52693.78 88888.00 2007-01-05 13:49:00.900 005 18167.10 86.12 52693.76 88888.00 2007-01-05 13:49:01.400 005 18167.06 86.11 52693.69 88888.00 2007-01-05 13:49:01.900 005 18166.97 86.05 52693.64 88888.00 2007-01-05 13:49:02.400 005 18167.05 85.94 52693.76 88888.00 2007-01-05 13:49:02.900 005 18167.00 85.91 52693.85 88888.00 2007-01-05 13:49:03.400 005 18166.97 85.83 52693.89 88888.00 2007-01-05 13:49:03.900 005 18167.19 85.76 52693.80 88888.00 2007-01-05 13:49:04.400 005 18167.18 85.66 52693.83 88888.00 2007-01-05 13:49:04.900 005 18166.91 85.54 52693.94 88888.00 2007-01-05 13:49:05.400 005 18166.88 85.48 52693.95 88888.00 2007-01-05 13:49:05.900 005 18166.91 85.32 52693.93 88888.00 2007-01-05 13:49:06.400 005 18166.88 85.26 52694.01 88888.00 2007-01-05 13:49:06.900 005 18166.77 85.20 52694.01 88888.00 2007-01-05 13:49:07.400 005 18166.85 85.16 52693.97 88888.00 2007-01-05 13:49:07.900 005 18167.04 85.12 52693.99 88888.00 2007-01-05 13:49:08.400 005 18167.18 85.06 52693.99 88888.00 2007-01-05 13:49:08.900 005 18167.00 84.99 52693.88 88888.00 2007-01-05 13:49:09.400 005 18166.87 84.88 52693.85 88888.00 2007-01-05 13:49:09.900 005 18166.88 84.83 52693.89 88888.00 2007-01-05 13:49:10.400 005 18166.90 84.84 52693.90 88888.00 2007-01-05 13:49:10.900 005 18167.00 84.78 52693.86 88888.00 2007-01-05 13:49:11.400 005 18166.97 84.71 52693.85 88888.00 2007-01-05 13:49:11.900 005 18166.94 84.65 52693.83 88888.00 2007-01-05 13:49:12.400 005 18166.88 84.66 52693.89 88888.00 2007-01-05 13:49:12.900 005 18166.91 84.71 52693.89 88888.00 2007-01-05 13:49:13.400 005 18166.90 84.72 52693.78 88888.00 2007-01-05 13:49:13.900 005 18166.90 84.78 52693.78 88888.00 2007-01-05 13:49:14.400 005 18166.90 84.74 52693.84 88888.00 2007-01-05 13:49:14.900 005 18166.85 84.72 52693.86 88888.00 2007-01-05 13:49:15.400 005 18166.83 84.79 52693.82 88888.00 2007-01-05 13:49:15.900 005 18166.66 84.76 52693.85 88888.00 2007-01-05 13:49:16.400 005 18166.81 84.67 52693.95 88888.00 2007-01-05 13:49:16.900 005 18166.80 84.61 52693.95 88888.00 2007-01-05 13:49:17.400 005 18166.62 84.64 52693.84 88888.00 2007-01-05 13:49:17.900 005 18166.63 84.70 52693.85 88888.00 2007-01-05 13:49:18.400 005 18166.62 84.52 52693.91 88888.00 2007-01-05 13:49:18.900 005 18166.52 84.45 52693.88 88888.00 2007-01-05 13:49:19.400 005 18166.46 84.44 52693.85 88888.00 2007-01-05 13:49:19.900 005 18166.42 84.46 52693.93 88888.00 2007-01-05 13:49:20.400 005 18166.42 84.50 52694.01 88888.00 2007-01-05 13:49:20.900 005 18166.41 84.59 52694.01 88888.00 2007-01-05 13:49:21.400 005 18166.44 84.76 52694.00 88888.00 2007-01-05 13:49:21.900 005 18166.45 84.79 52694.04 88888.00 2007-01-05 13:49:22.400 005 18166.39 84.87 52693.97 88888.00 2007-01-05 13:49:22.900 005 18166.35 84.81 52693.85 88888.00 2007-01-05 13:49:23.400 005 18166.39 84.74 52693.92 88888.00 2007-01-05 13:49:23.900 005 18166.42 84.75 52693.86 88888.00 2007-01-05 13:49:24.400 005 18166.22 84.77 52693.86 88888.00 2007-01-05 13:49:24.900 005 18166.17 84.74 52693.85 88888.00 2007-01-05 13:49:25.400 005 18166.13 84.72 52693.93 88888.00 2007-01-05 13:49:25.900 005 18166.12 84.79 52693.90 88888.00 2007-01-05 13:49:26.400 005 18166.11 84.81 52693.90 88888.00 2007-01-05 13:49:26.900 005 18166.07 84.78 52693.82 88888.00 2007-01-05 13:49:27.400 005 18166.03 84.81 52693.92 88888.00 2007-01-05 13:49:27.900 005 18165.88 84.80 52693.85 88888.00 2007-01-05 13:49:28.400 005 18165.94 84.79 52693.83 88888.00 2007-01-05 13:49:28.900 005 18165.93 84.77 52693.81 88888.00 2007-01-05 13:49:29.400 005 18165.94 84.77 52693.82 88888.00 2007-01-05 13:49:29.900 005 18165.96 84.85 52693.72 88888.00 2007-01-05 13:49:30.400 005 18165.99 84.90 52693.61 88888.00 2007-01-05 13:49:30.900 005 18166.05 84.96 52693.62 88888.00 2007-01-05 13:49:31.400 005 18166.07 85.07 52693.61 88888.00 2007-01-05 13:49:31.900 005 18166.07 85.14 52693.66 88888.00 2007-01-05 13:49:32.400 005 18166.13 85.15 52693.66 88888.00 2007-01-05 13:49:32.900 005 18166.21 85.13 52693.68 88888.00 2007-01-05 13:49:33.400 005 18166.17 85.12 52693.64 88888.00 2007-01-05 13:49:33.900 005 18166.20 85.20 52693.60 88888.00 2007-01-05 13:49:34.400 005 18166.35 85.26 52693.59 88888.00 2007-01-05 13:49:34.900 005 18166.18 85.28 52693.62 88888.00 2007-01-05 13:49:35.400 005 18166.23 85.30 52693.62 88888.00 2007-01-05 13:49:35.900 005 18166.34 85.29 52693.60 88888.00 2007-01-05 13:49:36.400 005 18166.26 85.31 52693.49 88888.00 2007-01-05 13:49:36.900 005 18166.14 85.36 52693.38 88888.00 2007-01-05 13:49:37.400 005 18166.30 85.39 52693.41 88888.00 2007-01-05 13:49:37.900 005 18166.39 85.33 52693.35 88888.00 2007-01-05 13:49:38.400 005 18166.41 85.37 52693.34 88888.00 2007-01-05 13:49:38.900 005 18166.39 85.45 52693.31 88888.00 2007-01-05 13:49:39.400 005 18166.40 85.46 52693.42 88888.00 2007-01-05 13:49:39.900 005 18166.36 85.50 52693.44 88888.00 2007-01-05 13:49:40.400 005 18166.41 85.49 52693.46 88888.00 2007-01-05 13:49:40.900 005 18166.32 85.49 52693.50 88888.00 2007-01-05 13:49:41.400 005 18166.52 85.46 52693.42 88888.00 2007-01-05 13:49:41.900 005 18166.58 85.50 52693.24 88888.00 2007-01-05 13:49:42.400 005 18166.55 85.59 52693.10 88888.00 2007-01-05 13:49:42.900 005 18166.56 85.62 52693.24 88888.00 2007-01-05 13:49:43.400 005 18166.65 85.59 52693.38 88888.00 2007-01-05 13:49:43.900 005 18166.56 85.65 52693.38 88888.00 2007-01-05 13:49:44.400 005 18166.52 85.68 52693.37 88888.00 2007-01-05 13:49:44.900 005 18166.65 85.73 52693.36 88888.00 2007-01-05 13:49:45.400 005 18166.70 85.81 52693.39 88888.00 2007-01-05 13:49:45.900 005 18166.65 85.76 52693.38 88888.00 2007-01-05 13:49:46.400 005 18166.45 85.74 52693.39 88888.00 2007-01-05 13:49:46.900 005 18166.50 85.70 52693.51 88888.00 2007-01-05 13:49:47.400 005 18166.58 85.66 52693.48 88888.00 2007-01-05 13:49:47.900 005 18166.76 85.69 52693.42 88888.00 2007-01-05 13:49:48.400 005 18166.83 85.70 52693.44 88888.00 2007-01-05 13:49:48.900 005 18166.86 85.75 52693.59 88888.00 2007-01-05 13:49:49.400 005 18166.83 85.80 52693.48 88888.00 2007-01-05 13:49:49.900 005 18166.83 85.80 52693.47 88888.00 2007-01-05 13:49:50.400 005 18166.65 85.80 52693.51 88888.00 2007-01-05 13:49:50.900 005 18166.66 85.78 52693.57 88888.00 2007-01-05 13:49:51.400 005 18166.56 85.67 52693.48 88888.00 2007-01-05 13:49:51.900 005 18166.56 85.63 52693.53 88888.00 2007-01-05 13:49:52.400 005 18166.63 85.66 52693.57 88888.00 2007-01-05 13:49:52.900 005 18166.66 85.66 52693.51 88888.00 2007-01-05 13:49:53.400 005 18166.74 85.65 52693.41 88888.00 2007-01-05 13:49:53.900 005 18166.69 85.63 52693.43 88888.00 2007-01-05 13:49:54.400 005 18166.72 85.62 52693.45 88888.00 2007-01-05 13:49:54.900 005 18166.65 85.57 52693.39 88888.00 2007-01-05 13:49:55.400 005 18166.56 85.51 52693.27 88888.00 2007-01-05 13:49:55.900 005 18166.43 85.54 52693.27 88888.00 2007-01-05 13:49:56.400 005 18166.45 85.61 52693.35 88888.00 2007-01-05 13:49:56.900 005 18166.47 85.56 52693.37 88888.00 2007-01-05 13:49:57.400 005 18166.54 85.57 52693.21 88888.00 2007-01-05 13:49:57.900 005 18166.43 85.53 52693.22 88888.00 2007-01-05 13:49:58.400 005 18166.37 85.63 52693.24 88888.00 2007-01-05 13:49:58.900 005 18166.23 85.52 52693.08 88888.00 2007-01-05 13:49:59.400 005 18166.12 85.46 52693.00 88888.00 2007-01-05 13:49:59.900 005 18166.12 85.47 52692.93 88888.00 2007-01-05 13:50:00.400 005 18166.12 85.44 52693.01 88888.00 2007-01-05 13:50:00.900 005 18166.15 85.38 52693.14 88888.00 2007-01-05 13:50:01.400 005 18166.11 85.43 52693.13 88888.00 2007-01-05 13:50:01.900 005 18165.96 85.36 52693.20 88888.00 2007-01-05 13:50:02.400 005 18166.01 85.24 52693.27 88888.00 2007-01-05 13:50:02.900 005 18165.96 85.20 52693.37 88888.00 2007-01-05 13:50:03.400 005 18165.91 85.19 52693.21 88888.00 2007-01-05 13:50:03.900 005 18165.87 85.21 52693.24 88888.00 2007-01-05 13:50:04.400 005 18165.90 85.17 52693.24 88888.00 2007-01-05 13:50:04.900 005 18165.91 85.13 52693.30 88888.00 2007-01-05 13:50:05.400 005 18165.97 85.22 52693.33 88888.00 2007-01-05 13:50:05.900 005 18165.94 85.13 52693.26 88888.00 2007-01-05 13:50:06.400 005 18165.78 85.05 52693.24 88888.00 2007-01-05 13:50:06.900 005 18165.70 85.07 52693.21 88888.00 2007-01-05 13:50:07.400 005 18165.58 85.03 52693.27 88888.00 2007-01-05 13:50:07.900 005 18165.56 84.99 52693.22 88888.00 2007-01-05 13:50:08.400 005 18165.66 84.90 52693.23 88888.00 2007-01-05 13:50:08.900 005 18165.60 84.87 52693.33 88888.00 2007-01-05 13:50:09.400 005 18165.61 84.87 52693.39 88888.00 2007-01-05 13:50:09.900 005 18165.50 84.87 52693.49 88888.00 2007-01-05 13:50:10.400 005 18165.53 84.80 52693.44 88888.00 2007-01-05 13:50:10.900 005 18165.57 84.74 52693.31 88888.00 2007-01-05 13:50:11.400 005 18165.56 84.64 52693.30 88888.00 2007-01-05 13:50:11.900 005 18165.50 84.66 52693.36 88888.00 2007-01-05 13:50:12.400 005 18165.37 84.61 52693.42 88888.00 2007-01-05 13:50:12.900 005 18165.39 84.49 52693.36 88888.00 2007-01-05 13:50:13.400 005 18165.33 84.40 52693.31 88888.00 2007-01-05 13:50:13.900 005 18165.28 84.45 52693.26 88888.00 2007-01-05 13:50:14.400 005 18165.15 84.42 52693.24 88888.00 2007-01-05 13:50:14.900 005 18165.24 84.38 52693.35 88888.00 2007-01-05 13:50:15.400 005 18165.22 84.33 52693.39 88888.00 2007-01-05 13:50:15.900 005 18165.05 84.35 52693.25 88888.00 2007-01-05 13:50:16.400 005 18165.06 84.44 52693.26 88888.00 2007-01-05 13:50:16.900 005 18165.04 84.43 52693.24 88888.00 2007-01-05 13:50:17.400 005 18165.03 84.36 52693.32 88888.00 2007-01-05 13:50:17.900 005 18165.03 84.34 52693.31 88888.00 2007-01-05 13:50:18.400 005 18165.12 84.40 52693.34 88888.00 2007-01-05 13:50:18.900 005 18165.01 84.43 52693.51 88888.00 2007-01-05 13:50:19.400 005 18165.00 84.38 52693.48 88888.00 2007-01-05 13:50:19.900 005 18164.81 84.40 52693.43 88888.00 2007-01-05 13:50:20.400 005 18164.83 84.51 52693.30 88888.00 2007-01-05 13:50:20.900 005 18164.98 84.55 52693.33 88888.00 2007-01-05 13:50:21.400 005 18164.89 84.56 52693.49 88888.00 2007-01-05 13:50:21.900 005 18164.87 84.52 52693.64 88888.00 2007-01-05 13:50:22.400 005 18164.77 84.62 52693.61 88888.00 2007-01-05 13:50:22.900 005 18164.79 84.63 52693.62 88888.00 2007-01-05 13:50:23.400 005 18164.78 84.65 52693.55 88888.00 2007-01-05 13:50:23.900 005 18164.62 84.72 52693.60 88888.00 2007-01-05 13:50:24.400 005 18164.59 84.81 52693.59 88888.00 2007-01-05 13:50:24.900 005 18164.36 84.91 52693.62 88888.00 2007-01-05 13:50:25.400 005 18164.49 84.88 52693.60 88888.00 2007-01-05 13:50:25.900 005 18164.50 84.82 52693.53 88888.00 2007-01-05 13:50:26.400 005 18164.52 84.74 52693.51 88888.00 2007-01-05 13:50:26.900 005 18164.51 84.85 52693.65 88888.00 2007-01-05 13:50:27.400 005 18164.60 84.99 52693.57 88888.00 2007-01-05 13:50:27.900 005 18164.60 85.07 52693.56 88888.00 2007-01-05 13:50:28.400 005 18164.62 84.90 52693.61 88888.00 2007-01-05 13:50:28.900 005 18164.84 84.80 52693.70 88888.00 2007-01-05 13:50:29.400 005 18164.67 84.86 52693.71 88888.00 2007-01-05 13:50:29.900 005 18164.56 84.82 52693.73 88888.00 2007-01-05 13:50:30.400 005 18164.59 84.85 52693.72 88888.00 2007-01-05 13:50:30.900 005 18164.67 84.97 52693.65 88888.00 2007-01-05 13:50:31.400 005 18164.59 85.05 52693.62 88888.00 2007-01-05 13:50:31.900 005 18164.57 85.00 52693.58 88888.00 2007-01-05 13:50:32.400 005 18164.65 85.01 52693.57 88888.00 2007-01-05 13:50:32.900 005 18164.69 85.07 52693.60 88888.00 2007-01-05 13:50:33.400 005 18164.66 85.11 52693.65 88888.00 2007-01-05 13:50:33.900 005 18164.78 85.18 52693.57 88888.00 2007-01-05 13:50:34.400 005 18164.70 85.22 52693.54 88888.00 2007-01-05 13:50:34.900 005 18164.67 85.20 52693.48 88888.00 2007-01-05 13:50:35.400 005 18164.76 85.05 52693.38 88888.00 2007-01-05 13:50:35.900 005 18164.85 84.98 52693.36 88888.00 2007-01-05 13:50:36.400 005 18164.79 85.00 52693.44 88888.00 2007-01-05 13:50:36.900 005 18164.78 84.97 52693.50 88888.00 2007-01-05 13:50:37.400 005 18164.60 84.92 52693.45 88888.00 2007-01-05 13:50:37.900 005 18164.58 84.96 52693.38 88888.00 2007-01-05 13:50:38.400 005 18164.48 84.97 52693.38 88888.00 2007-01-05 13:50:38.900 005 18164.59 84.95 52693.36 88888.00 2007-01-05 13:50:39.400 005 18164.65 84.88 52693.34 88888.00 2007-01-05 13:50:39.900 005 18164.53 84.86 52693.42 88888.00 2007-01-05 13:50:40.400 005 18164.51 84.84 52693.41 88888.00 2007-01-05 13:50:40.900 005 18164.44 84.76 52693.34 88888.00 2007-01-05 13:50:41.400 005 18164.42 84.72 52693.24 88888.00 2007-01-05 13:50:41.900 005 18164.50 84.73 52693.07 88888.00 2007-01-05 13:50:42.400 005 18164.42 84.74 52693.15 88888.00 2007-01-05 13:50:42.900 005 18164.27 84.62 52693.14 88888.00 2007-01-05 13:50:43.400 005 18164.20 84.45 52693.22 88888.00 2007-01-05 13:50:43.900 005 18164.23 84.42 52693.34 88888.00 2007-01-05 13:50:44.400 005 18164.27 84.39 52693.37 88888.00 2007-01-05 13:50:44.900 005 18164.22 84.29 52693.28 88888.00 2007-01-05 13:50:45.400 005 18164.05 84.22 52693.21 88888.00 2007-01-05 13:50:45.900 005 18164.05 84.24 52693.20 88888.00 2007-01-05 13:50:46.400 005 18164.03 84.19 52693.11 88888.00 2007-01-05 13:50:46.900 005 18164.03 84.14 52693.02 88888.00 2007-01-05 13:50:47.400 005 18164.11 84.11 52693.12 88888.00 2007-01-05 13:50:47.900 005 18164.03 84.07 52693.10 88888.00 2007-01-05 13:50:48.400 005 18164.01 84.05 52692.92 88888.00 2007-01-05 13:50:48.900 005 18164.00 84.04 52692.84 88888.00 2007-01-05 13:50:49.400 005 18163.89 84.13 52692.87 88888.00 2007-01-05 13:50:49.900 005 18163.72 84.09 52692.80 88888.00 2007-01-05 13:50:50.400 005 18163.64 84.14 52692.86 88888.00 2007-01-05 13:50:50.900 005 18163.57 84.24 52692.86 88888.00 2007-01-05 13:50:51.400 005 18163.73 84.24 52692.91 88888.00 2007-01-05 13:50:51.900 005 18163.89 84.26 52692.98 88888.00 2007-01-05 13:50:52.400 005 18163.84 84.34 52693.09 88888.00 2007-01-05 13:50:52.900 005 18163.84 84.39 52693.07 88888.00 2007-01-05 13:50:53.400 005 18163.89 84.42 52692.99 88888.00 2007-01-05 13:50:53.900 005 18163.89 84.41 52692.99 88888.00 2007-01-05 13:50:54.400 005 18163.90 84.47 52693.03 88888.00 2007-01-05 13:50:54.900 005 18163.97 84.54 52693.12 88888.00 2007-01-05 13:50:55.400 005 18163.91 84.57 52693.07 88888.00 2007-01-05 13:50:55.900 005 18163.85 84.53 52693.02 88888.00 2007-01-05 13:50:56.400 005 18163.68 84.55 52693.13 88888.00 2007-01-05 13:50:56.900 005 18163.68 84.50 52693.07 88888.00 2007-01-05 13:50:57.400 005 18163.72 84.53 52693.12 88888.00 2007-01-05 13:50:57.900 005 18163.82 84.55 52693.20 88888.00 2007-01-05 13:50:58.400 005 18163.74 84.55 52693.14 88888.00 2007-01-05 13:50:58.900 005 18163.86 84.53 52693.18 88888.00 2007-01-05 13:50:59.400 005 18164.02 84.48 52693.18 88888.00 2007-01-05 13:50:59.900 005 18163.89 84.35 52693.30 88888.00 2007-01-05 13:51:00.400 005 18164.05 84.24 52693.16 88888.00 2007-01-05 13:51:00.900 005 18164.11 84.07 52693.09 88888.00 2007-01-05 13:51:01.400 005 18164.04 83.99 52693.09 88888.00 2007-01-05 13:51:01.900 005 18163.96 83.89 52692.98 88888.00 2007-01-05 13:51:02.400 005 18164.02 83.75 52693.08 88888.00 2007-01-05 13:51:02.900 005 18164.16 83.69 52693.22 88888.00 2007-01-05 13:51:03.400 005 18164.15 83.65 52693.28 88888.00 2007-01-05 13:51:03.900 005 18164.26 83.61 52693.26 88888.00 2007-01-05 13:51:04.400 005 18164.38 83.56 52693.22 88888.00 2007-01-05 13:51:04.900 005 18164.39 83.39 52693.32 88888.00 2007-01-05 13:51:05.400 005 18164.36 83.32 52693.28 88888.00 2007-01-05 13:51:05.900 005 18164.46 83.22 52693.25 88888.00 2007-01-05 13:51:06.400 005 18164.39 83.16 52693.22 88888.00 2007-01-05 13:51:06.900 005 18164.42 83.01 52693.24 88888.00 2007-01-05 13:51:07.400 005 18164.49 83.00 52693.22 88888.00 2007-01-05 13:51:07.900 005 18164.46 82.92 52693.20 88888.00 2007-01-05 13:51:08.400 005 18164.44 82.73 52693.15 88888.00 2007-01-05 13:51:08.900 005 18164.40 82.72 52693.15 88888.00 2007-01-05 13:51:09.400 005 18164.57 82.69 52693.00 88888.00 2007-01-05 13:51:09.900 005 18164.56 82.59 52692.98 88888.00 2007-01-05 13:51:10.400 005 18164.52 82.57 52693.00 88888.00 2007-01-05 13:51:10.900 005 18164.63 82.55 52692.96 88888.00 2007-01-05 13:51:11.400 005 18164.67 82.41 52692.90 88888.00 2007-01-05 13:51:11.900 005 18164.63 82.40 52692.85 88888.00 2007-01-05 13:51:12.400 005 18164.76 82.48 52692.85 88888.00 2007-01-05 13:51:12.900 005 18164.69 82.52 52692.86 88888.00 2007-01-05 13:51:13.400 005 18164.58 82.43 52692.85 88888.00 2007-01-05 13:51:13.900 005 18164.59 82.49 52692.93 88888.00 2007-01-05 13:51:14.400 005 18164.53 82.62 52693.02 88888.00 2007-01-05 13:51:14.900 005 18164.50 82.59 52692.99 88888.00 2007-01-05 13:51:15.400 005 18164.47 82.57 52692.95 88888.00 2007-01-05 13:51:15.900 005 18164.42 82.66 52693.00 88888.00 2007-01-05 13:51:16.400 005 18164.34 82.75 52693.02 88888.00 2007-01-05 13:51:16.900 005 18164.30 82.84 52693.10 88888.00 2007-01-05 13:51:17.400 005 18164.28 83.00 52693.15 88888.00 2007-01-05 13:51:17.900 005 18164.25 83.02 52693.16 88888.00 2007-01-05 13:51:18.400 005 18164.15 83.11 52693.08 88888.00 2007-01-05 13:51:18.900 005 18164.20 83.25 52692.97 88888.00 2007-01-05 13:51:19.400 005 18164.17 83.41 52693.13 88888.00 2007-01-05 13:51:19.900 005 18164.25 83.45 52693.21 88888.00 2007-01-05 13:51:20.400 005 18164.12 83.51 52693.28 88888.00 2007-01-05 13:51:20.900 005 18164.09 83.49 52693.45 88888.00 2007-01-05 13:51:21.400 005 18164.13 83.44 52693.51 88888.00 2007-01-05 13:51:21.900 005 18164.09 83.46 52693.53 88888.00 2007-01-05 13:51:22.400 005 18163.94 83.47 52693.50 88888.00 2007-01-05 13:51:22.900 005 18163.89 83.48 52693.61 88888.00 2007-01-05 13:51:23.400 005 18163.87 83.49 52693.69 88888.00 2007-01-05 13:51:23.900 005 18163.90 83.54 52693.81 88888.00 2007-01-05 13:51:24.400 005 18163.97 83.57 52693.78 88888.00 2007-01-05 13:51:24.900 005 18163.96 83.56 52693.72 88888.00 2007-01-05 13:51:25.400 005 18163.93 83.47 52693.67 88888.00 2007-01-05 13:51:25.900 005 18163.86 83.39 52693.77 88888.00 2007-01-05 13:51:26.400 005 18163.87 83.37 52693.82 88888.00 2007-01-05 13:51:26.900 005 18163.82 83.37 52693.84 88888.00 2007-01-05 13:51:27.400 005 18163.90 83.36 52693.81 88888.00 2007-01-05 13:51:27.900 005 18163.87 83.34 52693.89 88888.00 2007-01-05 13:51:28.400 005 18163.95 83.24 52693.86 88888.00 2007-01-05 13:51:28.900 005 18163.91 83.11 52693.89 88888.00 2007-01-05 13:51:29.400 005 18163.89 83.01 52693.91 88888.00 2007-01-05 13:51:29.900 005 18163.91 82.88 52693.86 88888.00 2007-01-05 13:51:30.400 005 18163.89 82.89 52693.76 88888.00 2007-01-05 13:51:30.900 005 18164.00 82.91 52693.69 88888.00 2007-01-05 13:51:31.400 005 18163.95 82.95 52693.72 88888.00 2007-01-05 13:51:31.900 005 18163.85 82.86 52693.82 88888.00 2007-01-05 13:51:32.400 005 18163.82 82.74 52693.85 88888.00 2007-01-05 13:51:32.900 005 18163.70 82.74 52693.91 88888.00 2007-01-05 13:51:33.400 005 18163.68 82.69 52693.80 88888.00 2007-01-05 13:51:33.900 005 18163.63 82.65 52693.79 88888.00 2007-01-05 13:51:34.400 005 18163.70 82.57 52693.70 88888.00 2007-01-05 13:51:34.900 005 18163.69 82.54 52693.70 88888.00 2007-01-05 13:51:35.400 005 18163.80 82.47 52693.68 88888.00 2007-01-05 13:51:35.900 005 18163.77 82.47 52693.66 88888.00 2007-01-05 13:51:36.400 005 18163.79 82.41 52693.59 88888.00 2007-01-05 13:51:36.900 005 18163.71 82.49 52693.55 88888.00 2007-01-05 13:51:37.400 005 18163.70 82.49 52693.49 88888.00 2007-01-05 13:51:37.900 005 18163.69 82.55 52693.48 88888.00 2007-01-05 13:51:38.400 005 18163.86 82.58 52693.35 88888.00 2007-01-05 13:51:38.900 005 18163.89 82.68 52693.35 88888.00 2007-01-05 13:51:39.400 005 18163.83 82.71 52693.36 88888.00 2007-01-05 13:51:39.900 005 18163.77 82.89 52693.43 88888.00 2007-01-05 13:51:40.400 005 18163.72 82.97 52693.43 88888.00 2007-01-05 13:51:40.900 005 18163.75 82.99 52693.36 88888.00 2007-01-05 13:51:41.400 005 18163.86 83.16 52693.34 88888.00 2007-01-05 13:51:41.900 005 18163.83 83.20 52693.47 88888.00 2007-01-05 13:51:42.400 005 18163.92 83.23 52693.46 88888.00 2007-01-05 13:51:42.900 005 18163.94 83.29 52693.46 88888.00 2007-01-05 13:51:43.400 005 18164.05 83.40 52693.47 88888.00 2007-01-05 13:51:43.900 005 18164.12 83.49 52693.49 88888.00 2007-01-05 13:51:44.400 005 18164.17 83.65 52693.51 88888.00 2007-01-05 13:51:44.900 005 18164.19 83.84 52693.61 88888.00 2007-01-05 13:51:45.400 005 18164.25 84.07 52693.62 88888.00 2007-01-05 13:51:45.900 005 18164.36 84.22 52693.56 88888.00 2007-01-05 13:51:46.400 005 18164.36 84.33 52693.59 88888.00 2007-01-05 13:51:46.900 005 18164.42 84.48 52693.65 88888.00 2007-01-05 13:51:47.400 005 18164.55 84.54 52693.68 88888.00 2007-01-05 13:51:47.900 005 18164.68 84.68 52693.59 88888.00 2007-01-05 13:51:48.400 005 18164.58 84.84 52693.65 88888.00 2007-01-05 13:51:48.900 005 18164.59 84.91 52693.72 88888.00 2007-01-05 13:51:49.400 005 18164.67 85.02 52693.74 88888.00 2007-01-05 13:51:49.900 005 18164.68 85.26 52693.72 88888.00 2007-01-05 13:51:50.400 005 18164.77 85.37 52693.68 88888.00 2007-01-05 13:51:50.900 005 18164.85 85.45 52693.78 88888.00 2007-01-05 13:51:51.400 005 18164.95 85.55 52693.74 88888.00 2007-01-05 13:51:51.900 005 18165.02 85.63 52693.73 88888.00 2007-01-05 13:51:52.400 005 18165.03 85.65 52693.74 88888.00 2007-01-05 13:51:52.900 005 18165.14 85.67 52693.69 88888.00 2007-01-05 13:51:53.400 005 18165.22 85.68 52693.68 88888.00 2007-01-05 13:51:53.900 005 18165.17 85.71 52693.72 88888.00 2007-01-05 13:51:54.400 005 18165.21 85.83 52693.66 88888.00 2007-01-05 13:51:54.900 005 18165.36 85.87 52693.78 88888.00 2007-01-05 13:51:55.400 005 18165.35 85.83 52693.76 88888.00 2007-01-05 13:51:55.900 005 18165.50 85.90 52693.73 88888.00 2007-01-05 13:51:56.400 005 18165.60 85.95 52693.78 88888.00 2007-01-05 13:51:56.900 005 18166.07 85.96 52693.85 88888.00 2007-01-05 13:51:57.400 005 18166.10 85.92 52693.89 88888.00 2007-01-05 13:51:57.900 005 18165.75 85.96 52693.93 88888.00 2007-01-05 13:51:58.400 005 18165.60 85.99 52693.97 88888.00 2007-01-05 13:51:58.900 005 18165.72 85.94 52693.84 88888.00 2007-01-05 13:51:59.400 005 18165.82 86.02 52693.71 88888.00 2007-01-05 13:51:59.900 005 18165.78 86.04 52693.67 88888.00 2007-01-05 13:52:00.400 005 18165.58 86.00 52693.76 88888.00 2007-01-05 13:52:00.900 005 18165.57 86.06 52693.92 88888.00 2007-01-05 13:52:01.400 005 18165.61 86.09 52694.00 88888.00 2007-01-05 13:52:01.900 005 18165.57 86.06 52694.03 88888.00 2007-01-05 13:52:02.400 005 18165.54 86.12 52693.92 88888.00 2007-01-05 13:52:02.900 005 18165.59 86.12 52693.77 88888.00 2007-01-05 13:52:03.400 005 18165.60 86.09 52693.73 88888.00 2007-01-05 13:52:03.900 005 18165.47 86.05 52693.86 88888.00 2007-01-05 13:52:04.400 005 18165.44 86.10 52693.96 88888.00 2007-01-05 13:52:04.900 005 18165.41 86.12 52693.93 88888.00 2007-01-05 13:52:05.400 005 18165.50 86.21 52693.90 88888.00 2007-01-05 13:52:05.900 005 18165.42 86.20 52693.94 88888.00 2007-01-05 13:52:06.400 005 18165.24 86.29 52694.07 88888.00 2007-01-05 13:52:06.900 005 18165.23 86.32 52694.07 88888.00 2007-01-05 13:52:07.400 005 18165.20 86.40 52694.03 88888.00 2007-01-05 13:52:07.900 005 18165.18 86.50 52694.12 88888.00 2007-01-05 13:52:08.400 005 18165.15 86.61 52694.14 88888.00 2007-01-05 13:52:08.900 005 18165.13 86.62 52694.15 88888.00 2007-01-05 13:52:09.400 005 18165.11 86.65 52694.11 88888.00 2007-01-05 13:52:09.900 005 18165.11 86.62 52694.03 88888.00 2007-01-05 13:52:10.400 005 18165.03 86.58 52693.89 88888.00 2007-01-05 13:52:10.900 005 18164.98 86.62 52693.88 88888.00 2007-01-05 13:52:11.400 005 18164.95 86.61 52694.03 88888.00 2007-01-05 13:52:11.900 005 18164.95 86.56 52694.12 88888.00 2007-01-05 13:52:12.400 005 18165.20 86.55 52694.23 88888.00 2007-01-05 13:52:12.900 005 18165.48 86.55 52694.20 88888.00 2007-01-05 13:52:13.400 005 18165.55 86.58 52694.22 88888.00 2007-01-05 13:52:13.900 005 18165.50 86.52 52694.25 88888.00 2007-01-05 13:52:14.400 005 18165.10 86.45 52694.26 88888.00 2007-01-05 13:52:14.900 005 18164.93 86.42 52694.32 88888.00 2007-01-05 13:52:15.400 005 18164.92 86.42 52694.37 88888.00 2007-01-05 13:52:15.900 005 18164.98 86.49 52694.48 88888.00 2007-01-05 13:52:16.400 005 18164.98 86.49 52694.47 88888.00 2007-01-05 13:52:16.900 005 18164.82 86.51 52694.29 88888.00 2007-01-05 13:52:17.400 005 18164.68 86.53 52694.17 88888.00 2007-01-05 13:52:17.900 005 18164.66 86.48 52694.14 88888.00 2007-01-05 13:52:18.400 005 18164.71 86.44 52694.19 88888.00 2007-01-05 13:52:18.900 005 18164.68 86.37 52694.22 88888.00 2007-01-05 13:52:19.400 005 18164.53 86.38 52694.26 88888.00 2007-01-05 13:52:19.900 005 18164.40 86.46 52694.19 88888.00 2007-01-05 13:52:20.400 005 18164.45 86.45 52694.13 88888.00 2007-01-05 13:52:20.900 005 18164.56 86.46 52694.16 88888.00 2007-01-05 13:52:21.400 005 18164.59 86.40 52694.15 88888.00 2007-01-05 13:52:21.900 005 18164.63 86.37 52694.11 88888.00 2007-01-05 13:52:22.400 005 18164.62 86.35 52694.11 88888.00 2007-01-05 13:52:22.900 005 18164.71 86.44 52694.24 88888.00 2007-01-05 13:52:23.400 005 18165.00 86.39 52694.29 88888.00 2007-01-05 13:52:23.900 005 18165.05 86.37 52694.29 88888.00 2007-01-05 13:52:24.400 005 18164.84 86.40 52694.17 88888.00 2007-01-05 13:52:24.900 005 18164.82 86.39 52694.13 88888.00 2007-01-05 13:52:25.400 005 18164.88 86.44 52694.18 88888.00 2007-01-05 13:52:25.900 005 18164.89 86.54 52694.20 88888.00 2007-01-05 13:52:26.400 005 18164.87 86.54 52694.25 88888.00 2007-01-05 13:52:26.900 005 18164.87 86.56 52694.15 88888.00 2007-01-05 13:52:27.400 005 18164.87 86.65 52694.17 88888.00 2007-01-05 13:52:27.900 005 18165.05 86.62 52694.19 88888.00 2007-01-05 13:52:28.400 005 18165.04 86.58 52694.26 88888.00 2007-01-05 13:52:28.900 005 18165.13 86.62 52694.25 88888.00 2007-01-05 13:52:29.400 005 18165.24 86.74 52694.24 88888.00 2007-01-05 13:52:29.900 005 18165.33 86.89 52694.34 88888.00 2007-01-05 13:52:30.400 005 18165.42 86.91 52694.32 88888.00 2007-01-05 13:52:30.900 005 18165.38 86.88 52694.30 88888.00 2007-01-05 13:52:31.400 005 18165.28 86.86 52694.36 88888.00 2007-01-05 13:52:31.900 005 18165.26 86.89 52694.55 88888.00 2007-01-05 13:52:32.400 005 18165.32 87.02 52694.65 88888.00 2007-01-05 13:52:32.900 005 18165.33 87.01 52694.72 88888.00 2007-01-05 13:52:33.400 005 18165.36 87.05 52694.82 88888.00 2007-01-05 13:52:33.900 005 18165.37 87.08 52694.80 88888.00 2007-01-05 13:52:34.400 005 18165.37 87.11 52694.72 88888.00 2007-01-05 13:52:34.900 005 18165.37 87.22 52694.80 88888.00 2007-01-05 13:52:35.400 005 18165.32 87.40 52694.85 88888.00 2007-01-05 13:52:35.900 005 18165.22 87.48 52694.90 88888.00 2007-01-05 13:52:36.400 005 18165.29 87.56 52695.05 88888.00 2007-01-05 13:52:36.900 005 18165.31 87.59 52695.10 88888.00 2007-01-05 13:52:37.400 005 18165.34 87.68 52695.22 88888.00 2007-01-05 13:52:37.900 005 18165.41 87.69 52695.19 88888.00 2007-01-05 13:52:38.400 005 18165.41 87.77 52695.29 88888.00 2007-01-05 13:52:38.900 005 18165.48 87.83 52695.39 88888.00 2007-01-05 13:52:39.400 005 18165.39 87.91 52695.40 88888.00 2007-01-05 13:52:39.900 005 18165.36 87.88 52695.47 88888.00 2007-01-05 13:52:40.400 005 18165.33 87.87 52695.50 88888.00 2007-01-05 13:52:40.900 005 18165.45 87.87 52695.41 88888.00 2007-01-05 13:52:41.400 005 18165.46 87.94 52695.45 88888.00 2007-01-05 13:52:41.900 005 18165.41 88.15 52695.52 88888.00 2007-01-05 13:52:42.400 005 18165.37 88.19 52695.57 88888.00 2007-01-05 13:52:42.900 005 18165.48 88.10 52695.48 88888.00 2007-01-05 13:52:43.400 005 18165.68 88.06 52695.51 88888.00 2007-01-05 13:52:43.900 005 18165.67 88.09 52695.82 88888.00 2007-01-05 13:52:44.400 005 18165.64 88.10 52695.86 88888.00 2007-01-05 13:52:44.900 005 18165.54 88.06 52695.69 88888.00 2007-01-05 13:52:45.400 005 18165.61 88.03 52695.62 88888.00 2007-01-05 13:52:45.900 005 18165.70 87.94 52695.63 88888.00 2007-01-05 13:52:46.400 005 18165.68 88.01 52695.70 88888.00 2007-01-05 13:52:46.900 005 18165.78 87.86 52695.73 88888.00 2007-01-05 13:52:47.400 005 18165.96 87.81 52695.78 88888.00 2007-01-05 13:52:47.900 005 18166.04 87.68 52695.86 88888.00 2007-01-05 13:52:48.400 005 18165.91 87.63 52695.78 88888.00 2007-01-05 13:52:48.900 005 18165.88 87.63 52695.82 88888.00 2007-01-05 13:52:49.400 005 18165.89 87.61 52695.88 88888.00 2007-01-05 13:52:49.900 005 18165.94 87.58 52695.94 88888.00 2007-01-05 13:52:50.400 005 18166.10 87.53 52695.89 88888.00 2007-01-05 13:52:50.900 005 18166.21 87.40 52695.78 88888.00 2007-01-05 13:52:51.400 005 18166.21 87.30 52695.67 88888.00 2007-01-05 13:52:51.900 005 18166.32 87.28 52695.60 88888.00 2007-01-05 13:52:52.400 005 18166.34 87.21 52695.43 88888.00 2007-01-05 13:52:52.900 005 18166.42 87.13 52695.42 88888.00 2007-01-05 13:52:53.400 005 18166.43 87.12 52695.56 88888.00 2007-01-05 13:52:53.900 005 18166.37 86.78 52695.65 88888.00 2007-01-05 13:52:54.400 005 18166.29 86.57 52695.70 88888.00 2007-01-05 13:52:54.900 005 18166.42 86.59 52695.63 88888.00 2007-01-05 13:52:55.400 005 18166.51 86.52 52695.59 88888.00 2007-01-05 13:52:55.900 005 18166.47 86.47 52695.63 88888.00 2007-01-05 13:52:56.400 005 18166.47 86.48 52695.71 88888.00 2007-01-05 13:52:56.900 005 18166.56 86.55 52695.63 88888.00 2007-01-05 13:52:57.400 005 18166.58 86.68 52695.63 88888.00 2007-01-05 13:52:57.900 005 18166.70 86.70 52695.60 88888.00 2007-01-05 13:52:58.400 005 18166.66 86.55 52695.54 88888.00 2007-01-05 13:52:58.900 005 18166.58 86.36 52695.57 88888.00 2007-01-05 13:52:59.400 005 18166.61 86.47 52695.54 88888.00 2007-01-05 13:52:59.900 005 18166.55 86.68 52695.42 88888.00 2007-01-05 13:53:00.400 005 18166.43 86.72 52695.44 88888.00 2007-01-05 13:53:00.900 005 18166.36 86.72 52695.40 88888.00 2007-01-05 13:53:01.400 005 18166.31 86.70 52695.38 88888.00 2007-01-05 13:53:01.900 005 18166.24 86.76 52695.40 88888.00 2007-01-05 13:53:02.400 005 18166.21 86.81 52695.36 88888.00 2007-01-05 13:53:02.900 005 18166.20 86.84 52695.40 88888.00 2007-01-05 13:53:03.400 005 18166.03 86.87 52695.43 88888.00 2007-01-05 13:53:03.900 005 18166.01 86.80 52695.39 88888.00 2007-01-05 13:53:04.400 005 18165.91 86.83 52695.58 88888.00 2007-01-05 13:53:04.900 005 18165.93 86.88 52695.55 88888.00 2007-01-05 13:53:05.400 005 18166.05 87.00 52695.47 88888.00 2007-01-05 13:53:05.900 005 18166.13 86.97 52695.52 88888.00 2007-01-05 13:53:06.400 005 18166.07 87.06 52695.46 88888.00 2007-01-05 13:53:06.900 005 18166.03 87.16 52695.48 88888.00 2007-01-05 13:53:07.400 005 18166.07 87.18 52695.43 88888.00 2007-01-05 13:53:07.900 005 18166.13 87.32 52695.42 88888.00 2007-01-05 13:53:08.400 005 18166.08 87.33 52695.42 88888.00 2007-01-05 13:53:08.900 005 18166.07 87.33 52695.51 88888.00 2007-01-05 13:53:09.400 005 18166.02 87.34 52695.48 88888.00 2007-01-05 13:53:09.900 005 18165.97 87.37 52695.43 88888.00 2007-01-05 13:53:10.400 005 18166.04 87.30 52695.42 88888.00 2007-01-05 13:53:10.900 005 18166.05 87.20 52695.50 88888.00 2007-01-05 13:53:11.400 005 18166.08 87.20 52695.40 88888.00 2007-01-05 13:53:11.900 005 18166.03 87.33 52695.32 88888.00 2007-01-05 13:53:12.400 005 18166.12 87.40 52695.41 88888.00 2007-01-05 13:53:12.900 005 18166.11 87.41 52695.42 88888.00 2007-01-05 13:53:13.400 005 18166.19 87.40 52695.31 88888.00 2007-01-05 13:53:13.900 005 18166.13 87.40 52695.27 88888.00 2007-01-05 13:53:14.400 005 18166.28 87.49 52695.33 88888.00 2007-01-05 13:53:14.900 005 18166.35 87.57 52695.36 88888.00 2007-01-05 13:53:15.400 005 18166.35 87.48 52695.33 88888.00 2007-01-05 13:53:15.900 005 18166.40 87.50 52695.31 88888.00 2007-01-05 13:53:16.400 005 18166.35 87.56 52695.22 88888.00 2007-01-05 13:53:16.900 005 18166.32 87.58 52695.24 88888.00 2007-01-05 13:53:17.400 005 18166.42 87.52 52695.22 88888.00 2007-01-05 13:53:17.900 005 18166.46 87.48 52695.28 88888.00 2007-01-05 13:53:18.400 005 18166.43 87.41 52695.34 88888.00 2007-01-05 13:53:18.900 005 18166.40 87.46 52695.24 88888.00 2007-01-05 13:53:19.400 005 18166.41 87.48 52695.21 88888.00 2007-01-05 13:53:19.900 005 18166.42 87.57 52695.21 88888.00 2007-01-05 13:53:20.400 005 18166.41 87.55 52695.17 88888.00 2007-01-05 13:53:20.900 005 18166.31 87.61 52695.17 88888.00 2007-01-05 13:53:21.400 005 18166.35 87.58 52695.19 88888.00 2007-01-05 13:53:21.900 005 18166.43 87.57 52695.13 88888.00 2007-01-05 13:53:22.400 005 18166.48 87.54 52694.99 88888.00 2007-01-05 13:53:22.900 005 18166.54 87.57 52695.06 88888.00 2007-01-05 13:53:23.400 005 18166.55 87.63 52695.13 88888.00 2007-01-05 13:53:23.900 005 18166.66 87.62 52694.93 88888.00 2007-01-05 13:53:24.400 005 18166.74 87.63 52694.87 88888.00 2007-01-05 13:53:24.900 005 18166.95 87.64 52694.92 88888.00 2007-01-05 13:53:25.400 005 18167.04 87.74 52694.94 88888.00 2007-01-05 13:53:25.900 005 18166.93 87.77 52694.92 88888.00 2007-01-05 13:53:26.400 005 18166.90 87.85 52694.99 88888.00 2007-01-05 13:53:26.900 005 18166.94 87.99 52694.95 88888.00 2007-01-05 13:53:27.400 005 18167.05 88.10 52694.94 88888.00 2007-01-05 13:53:27.900 005 18167.07 88.11 52694.81 88888.00 2007-01-05 13:53:28.400 005 18167.11 88.10 52694.82 88888.00 2007-01-05 13:53:28.900 005 18167.10 88.11 52694.87 88888.00 2007-01-05 13:53:29.400 005 18167.09 88.20 52694.84 88888.00 2007-01-05 13:53:29.900 005 18167.06 88.24 52694.84 88888.00 2007-01-05 13:53:30.400 005 18167.10 88.26 52694.80 88888.00 2007-01-05 13:53:30.900 005 18167.02 88.31 52694.80 88888.00 2007-01-05 13:53:31.400 005 18166.79 88.35 52694.75 88888.00 2007-01-05 13:53:31.900 005 18166.89 88.28 52694.70 88888.00 2007-01-05 13:53:32.400 005 18166.87 88.30 52694.73 88888.00 2007-01-05 13:53:32.900 005 18166.90 88.41 52694.70 88888.00 2007-01-05 13:53:33.400 005 18166.90 88.37 52694.66 88888.00 2007-01-05 13:53:33.900 005 18166.84 88.36 52694.62 88888.00 2007-01-05 13:53:34.400 005 18166.90 88.37 52694.66 88888.00 2007-01-05 13:53:34.900 005 18166.87 88.35 52694.78 88888.00 2007-01-05 13:53:35.400 005 18166.93 88.36 52694.85 88888.00 2007-01-05 13:53:35.900 005 18166.86 88.40 52694.83 88888.00 2007-01-05 13:53:36.400 005 18166.78 88.46 52694.82 88888.00 2007-01-05 13:53:36.900 005 18166.77 88.34 52694.83 88888.00 2007-01-05 13:53:37.400 005 18166.75 88.29 52694.81 88888.00 2007-01-05 13:53:37.900 005 18166.79 88.33 52694.77 88888.00 2007-01-05 13:53:38.400 005 18166.88 88.41 52694.67 88888.00 2007-01-05 13:53:38.900 005 18166.79 88.35 52694.67 88888.00 2007-01-05 13:53:39.400 005 18166.70 88.32 52694.80 88888.00 2007-01-05 13:53:39.900 005 18166.80 88.36 52694.87 88888.00 2007-01-05 13:53:40.400 005 18166.77 88.32 52694.75 88888.00 2007-01-05 13:53:40.900 005 18166.73 88.19 52694.73 88888.00 2007-01-05 13:53:41.400 005 18166.75 88.17 52694.81 88888.00 2007-01-05 13:53:41.900 005 18166.65 88.17 52694.86 88888.00 2007-01-05 13:53:42.400 005 18166.73 88.21 52694.96 88888.00 2007-01-05 13:53:42.900 005 18166.75 88.28 52694.95 88888.00 2007-01-05 13:53:43.400 005 18166.68 88.19 52694.90 88888.00 2007-01-05 13:53:43.900 005 18166.56 88.23 52694.87 88888.00 2007-01-05 13:53:44.400 005 18166.61 88.24 52694.93 88888.00 2007-01-05 13:53:44.900 005 18166.59 88.21 52694.96 88888.00 2007-01-05 13:53:45.400 005 18166.55 88.12 52695.07 88888.00 2007-01-05 13:53:45.900 005 18166.47 88.06 52695.12 88888.00 2007-01-05 13:53:46.400 005 18166.58 88.02 52694.99 88888.00 2007-01-05 13:53:46.900 005 18166.66 87.96 52694.99 88888.00 2007-01-05 13:53:47.397 005 18166.54 88.05 52695.02 88888.00 2007-01-05 13:53:47.907 005 18166.51 88.00 52695.11 88888.00 2007-01-05 13:53:48.407 005 18166.44 88.01 52695.24 88888.00 2007-01-05 13:53:48.907 005 18166.40 88.04 52695.36 88888.00 2007-01-05 13:53:49.407 005 18166.39 88.04 52695.44 88888.00 2007-01-05 13:53:49.907 005 18166.29 88.03 52695.48 88888.00 2007-01-05 13:53:50.407 005 18166.37 87.97 52695.54 88888.00 2007-01-05 13:53:50.907 005 18166.18 87.94 52695.47 88888.00 2007-01-05 13:53:51.407 005 18166.17 88.00 52695.40 88888.00 2007-01-05 13:53:51.907 005 18166.09 87.88 52695.54 88888.00 2007-01-05 13:53:52.407 005 18166.04 87.83 52695.53 88888.00 2007-01-05 13:53:52.907 005 18166.07 87.78 52695.55 88888.00 2007-01-05 13:53:53.407 005 18166.08 87.80 52695.52 88888.00 2007-01-05 13:53:53.907 005 18166.00 87.85 52695.60 88888.00 2007-01-05 13:53:54.407 005 18165.93 87.80 52695.53 88888.00 2007-01-05 13:53:54.907 005 18165.99 87.73 52695.58 88888.00 2007-01-05 13:53:55.407 005 18165.83 87.73 52695.60 88888.00 2007-01-05 13:53:55.907 005 18165.87 87.66 52695.60 88888.00 2007-01-05 13:53:56.407 005 18165.91 87.62 52695.90 88888.00 2007-01-05 13:53:56.907 005 18165.81 87.64 52696.01 88888.00 2007-01-05 13:53:57.407 005 18165.83 87.62 52696.14 88888.00 2007-01-05 13:53:57.907 005 18165.80 87.59 52696.14 88888.00 2007-01-05 13:53:58.407 005 18165.70 87.47 52696.11 88888.00 2007-01-05 13:53:58.907 005 18165.70 87.48 52696.08 88888.00 2007-01-05 13:53:59.407 005 18165.57 87.36 52696.18 88888.00 2007-01-05 13:53:59.907 005 18165.50 87.29 52696.17 88888.00 2007-01-05 13:54:00.407 005 18165.56 87.31 52696.17 88888.00 2007-01-05 13:54:00.907 005 18165.58 87.37 52696.20 88888.00 2007-01-05 13:54:01.407 005 18165.61 87.39 52696.24 88888.00 2007-01-05 13:54:01.907 005 18165.59 87.21 52696.34 88888.00 2007-01-05 13:54:02.407 005 18165.58 87.06 52696.34 88888.00 2007-01-05 13:54:02.907 005 18165.41 87.07 52696.17 88888.00 2007-01-05 13:54:03.407 005 18165.41 87.16 52696.06 88888.00 2007-01-05 13:54:03.907 005 18165.29 87.10 52696.13 88888.00 2007-01-05 13:54:04.407 005 18165.26 87.00 52696.28 88888.00 2007-01-05 13:54:04.907 005 18165.24 86.89 52696.31 88888.00 2007-01-05 13:54:05.407 005 18165.29 86.74 52696.16 88888.00 2007-01-05 13:54:05.907 005 18165.22 86.82 52696.20 88888.00 2007-01-05 13:54:06.407 005 18165.15 86.83 52696.26 88888.00 2007-01-05 13:54:06.907 005 18165.21 86.79 52696.29 88888.00 2007-01-05 13:54:07.407 005 18165.20 86.75 52696.31 88888.00 2007-01-05 13:54:07.907 005 18165.11 86.71 52696.27 88888.00 2007-01-05 13:54:08.407 005 18165.05 86.74 52696.21 88888.00 2007-01-05 13:54:08.907 005 18164.93 86.70 52696.27 88888.00 2007-01-05 13:54:09.407 005 18165.05 86.66 52696.34 88888.00 2007-01-05 13:54:09.907 005 18164.99 86.69 52696.26 88888.00 2007-01-05 13:54:10.407 005 18164.89 86.68 52696.15 88888.00 2007-01-05 13:54:10.907 005 18164.80 86.73 52696.04 88888.00 2007-01-05 13:54:11.407 005 18164.65 86.62 52696.04 88888.00 2007-01-05 13:54:11.907 005 18164.62 86.58 52696.01 88888.00 2007-01-05 13:54:12.407 005 18164.61 86.50 52695.99 88888.00 2007-01-05 13:54:12.907 005 18164.62 86.48 52695.98 88888.00 2007-01-05 13:54:13.407 005 18164.57 86.51 52695.96 88888.00 2007-01-05 13:54:13.907 005 18164.51 86.40 52696.09 88888.00 2007-01-05 13:54:14.407 005 18164.45 86.45 52696.02 88888.00 2007-01-05 13:54:14.907 005 18164.44 86.42 52696.10 88888.00 2007-01-05 13:54:15.407 005 18164.46 86.40 52695.97 88888.00 2007-01-05 13:54:15.907 005 18164.46 86.40 52695.93 88888.00 2007-01-05 13:54:16.407 005 18164.58 86.49 52695.85 88888.00 2007-01-05 13:54:16.907 005 18164.61 86.43 52695.78 88888.00 2007-01-05 13:54:17.407 005 18164.42 86.45 52695.71 88888.00 2007-01-05 13:54:17.907 005 18164.41 86.45 52695.73 88888.00 2007-01-05 13:54:18.407 005 18164.35 86.40 52695.81 88888.00 2007-01-05 13:54:18.907 005 18164.36 86.50 52695.78 88888.00 2007-01-05 13:54:19.407 005 18164.39 86.55 52695.88 88888.00 2007-01-05 13:54:19.907 005 18164.38 86.58 52695.79 88888.00 2007-01-05 13:54:20.407 005 18164.36 86.59 52695.86 88888.00 2007-01-05 13:54:20.907 005 18164.46 86.53 52695.83 88888.00 2007-01-05 13:54:21.407 005 18164.41 86.46 52695.74 88888.00 2007-01-05 13:54:21.907 005 18164.45 86.50 52695.75 88888.00 2007-01-05 13:54:22.407 005 18164.34 86.57 52695.79 88888.00 2007-01-05 13:54:22.907 005 18164.31 86.59 52695.70 88888.00 2007-01-05 13:54:23.407 005 18164.41 86.69 52695.65 88888.00 2007-01-05 13:54:23.907 005 18164.42 86.70 52695.68 88888.00 2007-01-05 13:54:24.407 005 18164.35 86.70 52695.68 88888.00 2007-01-05 13:54:24.907 005 18164.27 86.65 52695.69 88888.00 2007-01-05 13:54:25.407 005 18164.27 86.66 52695.71 88888.00 2007-01-05 13:54:25.907 005 18164.44 86.70 52695.66 88888.00 2007-01-05 13:54:26.407 005 18164.52 86.79 52695.70 88888.00 2007-01-05 13:54:26.907 005 18164.48 86.83 52695.53 88888.00 2007-01-05 13:54:27.407 005 18164.51 86.96 52695.54 88888.00 2007-01-05 13:54:27.907 005 18164.50 86.90 52695.47 88888.00 2007-01-05 13:54:28.407 005 18164.65 86.95 52695.34 88888.00 2007-01-05 13:54:28.907 005 18164.57 87.01 52695.34 88888.00 2007-01-05 13:54:29.407 005 18164.50 87.04 52695.34 88888.00 2007-01-05 13:54:29.907 005 18164.48 87.11 52695.35 88888.00 2007-01-05 13:54:30.407 005 18164.49 87.12 52695.31 88888.00 2007-01-05 13:54:30.907 005 18164.35 87.13 52695.31 88888.00 2007-01-05 13:54:31.407 005 18164.33 87.21 52695.27 88888.00 2007-01-05 13:54:31.907 005 18164.23 87.26 52695.30 88888.00 2007-01-05 13:54:32.407 005 18164.29 87.19 52695.39 88888.00 2007-01-05 13:54:32.907 005 18164.34 87.14 52695.38 88888.00 2007-01-05 13:54:33.407 005 18164.23 87.17 52695.32 88888.00 2007-01-05 13:54:33.907 005 18164.13 87.19 52695.21 88888.00 2007-01-05 13:54:34.407 005 18164.11 87.12 52695.17 88888.00 2007-01-05 13:54:34.907 005 18163.94 87.05 52695.04 88888.00 2007-01-05 13:54:35.407 005 18163.89 86.97 52694.93 88888.00 2007-01-05 13:54:35.907 005 18163.96 86.92 52694.94 88888.00 2007-01-05 13:54:36.407 005 18164.00 86.88 52694.96 88888.00 2007-01-05 13:54:36.907 005 18163.94 86.85 52695.00 88888.00 2007-01-05 13:54:37.407 005 18163.91 86.88 52695.02 88888.00 2007-01-05 13:54:37.907 005 18163.96 86.83 52695.02 88888.00 2007-01-05 13:54:38.407 005 18164.00 86.76 52695.00 88888.00 2007-01-05 13:54:38.907 005 18164.18 86.83 52695.06 88888.00 2007-01-05 13:54:39.407 005 18164.15 86.81 52694.96 88888.00 2007-01-05 13:54:39.907 005 18164.27 86.81 52694.90 88888.00 2007-01-05 13:54:40.407 005 18164.27 86.83 52695.01 88888.00 2007-01-05 13:54:40.907 005 18164.19 86.80 52694.97 88888.00 2007-01-05 13:54:41.407 005 18164.24 86.89 52694.99 88888.00 2007-01-05 13:54:41.907 005 18164.23 86.91 52694.94 88888.00 2007-01-05 13:54:42.407 005 18163.93 86.92 52694.88 88888.00 2007-01-05 13:54:42.907 005 18163.96 86.95 52694.94 88888.00 2007-01-05 13:54:43.407 005 18164.01 86.91 52694.96 88888.00 2007-01-05 13:54:43.907 005 18164.04 86.84 52695.00 88888.00 2007-01-05 13:54:44.407 005 18164.04 86.92 52695.18 88888.00 2007-01-05 13:54:44.907 005 18164.15 86.88 52695.18 88888.00 2007-01-05 13:54:45.407 005 18164.11 86.79 52695.09 88888.00 2007-01-05 13:54:45.907 005 18164.13 86.79 52695.00 88888.00 2007-01-05 13:54:46.407 005 18164.20 86.84 52695.08 88888.00 2007-01-05 13:54:46.907 005 18164.22 86.78 52695.09 88888.00 2007-01-05 13:54:47.407 005 18164.23 86.72 52694.99 88888.00 2007-01-05 13:54:47.907 005 18164.35 86.68 52695.00 88888.00 2007-01-05 13:54:48.407 005 18164.33 86.59 52695.10 88888.00 2007-01-05 13:54:48.907 005 18164.34 86.54 52695.07 88888.00 2007-01-05 13:54:49.407 005 18164.45 86.54 52694.90 88888.00 2007-01-05 13:54:49.907 005 18164.38 86.62 52694.90 88888.00 2007-01-05 13:54:50.407 005 18164.41 86.58 52694.92 88888.00 2007-01-05 13:54:50.907 005 18164.31 86.56 52694.94 88888.00 2007-01-05 13:54:51.407 005 18164.38 86.53 52694.96 88888.00 2007-01-05 13:54:51.907 005 18164.47 86.48 52694.82 88888.00 2007-01-05 13:54:52.407 005 18164.53 86.45 52694.69 88888.00 2007-01-05 13:54:52.907 005 18164.44 86.30 52694.71 88888.00 2007-01-05 13:54:53.407 005 18164.37 86.28 52694.72 88888.00 2007-01-05 13:54:53.907 005 18164.44 86.25 52694.73 88888.00 2007-01-05 13:54:54.407 005 18164.36 86.17 52694.81 88888.00 2007-01-05 13:54:54.907 005 18164.49 86.09 52694.76 88888.00 2007-01-05 13:54:55.407 005 18164.44 86.12 52694.71 88888.00 2007-01-05 13:54:55.907 005 18164.70 86.17 52694.58 88888.00 2007-01-05 13:54:56.407 005 18164.82 86.22 52694.60 88888.00 2007-01-05 13:54:56.907 005 18164.71 86.19 52694.59 88888.00 2007-01-05 13:54:57.407 005 18164.79 86.20 52694.60 88888.00 2007-01-05 13:54:57.907 005 18164.59 86.25 52694.58 88888.00 2007-01-05 13:54:58.407 005 18164.58 86.36 52694.62 88888.00 2007-01-05 13:54:58.907 005 18164.63 86.37 52694.53 88888.00 2007-01-05 13:54:59.407 005 18164.66 86.39 52694.55 88888.00 2007-01-05 13:54:59.907 005 18164.71 86.48 52694.55 88888.00 2007-01-05 13:55:00.407 005 18164.69 86.43 52694.60 88888.00 2007-01-05 13:55:00.907 005 18164.63 86.39 52694.59 88888.00 2007-01-05 13:55:01.407 005 18164.62 86.25 52694.65 88888.00 2007-01-05 13:55:01.907 005 18164.70 86.20 52694.77 88888.00 2007-01-05 13:55:02.407 005 18164.56 86.19 52694.74 88888.00 2007-01-05 13:55:02.907 005 18164.41 86.18 52694.77 88888.00 2007-01-05 13:55:03.407 005 18164.47 86.18 52694.81 88888.00 2007-01-05 13:55:03.907 005 18164.47 86.20 52694.77 88888.00 2007-01-05 13:55:04.407 005 18164.40 86.26 52694.93 88888.00 2007-01-05 13:55:04.907 005 18164.34 86.23 52694.98 88888.00 2007-01-05 13:55:05.407 005 18164.17 86.29 52694.94 88888.00 2007-01-05 13:55:05.907 005 18164.12 86.38 52694.87 88888.00 2007-01-05 13:55:06.407 005 18164.09 86.37 52694.95 88888.00 2007-01-05 13:55:06.907 005 18164.22 86.31 52694.99 88888.00 2007-01-05 13:55:07.407 005 18164.20 86.31 52695.00 88888.00 2007-01-05 13:55:07.907 005 18164.19 86.32 52695.06 88888.00 2007-01-05 13:55:08.407 005 18164.14 86.30 52695.07 88888.00 2007-01-05 13:55:08.907 005 18164.17 86.41 52695.18 88888.00 2007-01-05 13:55:09.407 005 18164.08 86.54 52695.12 88888.00 2007-01-05 13:55:09.907 005 18163.91 86.54 52695.05 88888.00 2007-01-05 13:55:10.407 005 18163.94 86.55 52695.04 88888.00 2007-01-05 13:55:10.907 005 18163.85 86.54 52695.08 88888.00 2007-01-05 13:55:11.407 005 18163.84 86.59 52695.15 88888.00 2007-01-05 13:55:11.907 005 18163.71 86.58 52695.23 88888.00 2007-01-05 13:55:12.407 005 18163.76 86.65 52695.21 88888.00 2007-01-05 13:55:12.907 005 18163.80 86.66 52695.28 88888.00 2007-01-05 13:55:13.407 005 18163.75 86.64 52695.31 88888.00 2007-01-05 13:55:13.907 005 18163.74 86.68 52695.38 88888.00 2007-01-05 13:55:14.407 005 18163.81 86.77 52695.31 88888.00 2007-01-05 13:55:14.907 005 18163.93 86.73 52695.34 88888.00 2007-01-05 13:55:15.407 005 18163.76 86.78 52695.56 88888.00 2007-01-05 13:55:15.907 005 18163.76 86.80 52695.60 88888.00 2007-01-05 13:55:16.407 005 18163.73 86.72 52695.62 88888.00 2007-01-05 13:55:16.907 005 18163.76 86.77 52695.65 88888.00 2007-01-05 13:55:17.407 005 18163.79 86.80 52695.62 88888.00 2007-01-05 13:55:17.907 005 18163.69 86.83 52695.65 88888.00 2007-01-05 13:55:18.407 005 18163.90 86.92 52695.63 88888.00 2007-01-05 13:55:18.907 005 18163.85 86.89 52695.52 88888.00 2007-01-05 13:55:19.407 005 18163.82 86.89 52695.54 88888.00 2007-01-05 13:55:19.907 005 18163.92 86.89 52695.52 88888.00 2007-01-05 13:55:20.407 005 18164.04 86.86 52695.58 88888.00 2007-01-05 13:55:20.907 005 18164.05 86.95 52695.60 88888.00 2007-01-05 13:55:21.407 005 18164.07 86.98 52695.70 88888.00 2007-01-05 13:55:21.907 005 18164.11 87.06 52695.66 88888.00 2007-01-05 13:55:22.407 005 18164.09 87.18 52695.64 88888.00 2007-01-05 13:55:22.907 005 18164.09 87.19 52695.55 88888.00 2007-01-05 13:55:23.407 005 18164.15 87.21 52695.65 88888.00 2007-01-05 13:55:23.907 005 18164.29 87.28 52695.67 88888.00 2007-01-05 13:55:24.407 005 18164.26 87.24 52695.86 88888.00 2007-01-05 13:55:24.907 005 18164.35 87.19 52695.73 88888.00 2007-01-05 13:55:25.407 005 18164.33 87.19 52695.57 88888.00 2007-01-05 13:55:25.907 005 18164.38 87.16 52695.63 88888.00 2007-01-05 13:55:26.407 005 18164.47 87.13 52695.56 88888.00 2007-01-05 13:55:26.907 005 18164.66 87.12 52695.55 88888.00 2007-01-05 13:55:27.407 005 18164.70 87.08 52695.55 88888.00 2007-01-05 13:55:27.907 005 18164.76 87.09 52695.50 88888.00 2007-01-05 13:55:28.407 005 18164.77 87.10 52695.50 88888.00 2007-01-05 13:55:28.907 005 18164.81 87.13 52695.46 88888.00 2007-01-05 13:55:29.407 005 18164.95 87.15 52695.56 88888.00 2007-01-05 13:55:29.907 005 18165.09 87.19 52695.67 88888.00 2007-01-05 13:55:30.407 005 18165.04 87.21 52695.63 88888.00 2007-01-05 13:55:30.907 005 18165.09 87.28 52695.65 88888.00 2007-01-05 13:55:31.407 005 18165.13 87.40 52695.56 88888.00 2007-01-05 13:55:31.907 005 18165.11 87.40 52695.57 88888.00 2007-01-05 13:55:32.407 005 18165.07 87.32 52695.46 88888.00 2007-01-05 13:55:32.907 005 18165.17 87.31 52695.43 88888.00 2007-01-05 13:55:33.407 005 18165.18 87.35 52695.50 88888.00 2007-01-05 13:55:33.907 005 18165.22 87.38 52695.51 88888.00 2007-01-05 13:55:34.407 005 18165.32 87.43 52695.51 88888.00 2007-01-05 13:55:34.907 005 18165.43 87.53 52695.55 88888.00 2007-01-05 13:55:35.407 005 18165.44 87.59 52695.53 88888.00 2007-01-05 13:55:35.907 005 18165.36 87.59 52695.56 88888.00 2007-01-05 13:55:36.407 005 18165.38 87.63 52695.68 88888.00 2007-01-05 13:55:36.907 005 18165.36 87.59 52695.67 88888.00 2007-01-05 13:55:37.407 005 18165.33 87.49 52695.65 88888.00 2007-01-05 13:55:37.907 005 18165.25 87.51 52695.55 88888.00 2007-01-05 13:55:38.407 005 18165.16 87.53 52695.68 88888.00 2007-01-05 13:55:38.907 005 18165.11 87.63 52695.75 88888.00 2007-01-05 13:55:39.407 005 18165.11 87.54 52695.89 88888.00 2007-01-05 13:55:39.907 005 18165.05 87.44 52695.88 88888.00 2007-01-05 13:55:40.407 005 18165.04 87.38 52695.81 88888.00 2007-01-05 13:55:40.907 005 18165.04 87.39 52695.71 88888.00 2007-01-05 13:55:41.407 005 18165.04 87.44 52695.70 88888.00 2007-01-05 13:55:41.907 005 18165.07 87.38 52695.76 88888.00 2007-01-05 13:55:42.407 005 18165.06 87.39 52695.77 88888.00 2007-01-05 13:55:42.907 005 18165.04 87.33 52695.77 88888.00 2007-01-05 13:55:43.407 005 18165.03 87.38 52695.69 88888.00 2007-01-05 13:55:43.907 005 18164.92 87.40 52695.68 88888.00 2007-01-05 13:55:44.407 005 18164.91 87.45 52695.76 88888.00 2007-01-05 13:55:44.907 005 18164.89 87.41 52695.83 88888.00 2007-01-05 13:55:45.407 005 18164.91 87.40 52695.86 88888.00 2007-01-05 13:55:45.907 005 18164.77 87.44 52695.90 88888.00 2007-01-05 13:55:46.407 005 18164.70 87.48 52695.97 88888.00 2007-01-05 13:55:46.907 005 18164.71 87.49 52695.94 88888.00 2007-01-05 13:55:47.407 005 18164.72 87.43 52695.80 88888.00 2007-01-05 13:55:47.907 005 18164.69 87.41 52695.78 88888.00 2007-01-05 13:55:48.407 005 18164.58 87.37 52695.83 88888.00 2007-01-05 13:55:48.907 005 18164.61 87.31 52695.97 88888.00 2007-01-05 13:55:49.407 005 18164.44 87.22 52696.11 88888.00 2007-01-05 13:55:49.907 005 18164.23 87.28 52695.91 88888.00 2007-01-05 13:55:50.407 005 18164.11 87.38 52695.81 88888.00 2007-01-05 13:55:50.907 005 18164.02 87.46 52695.69 88888.00 2007-01-05 13:55:51.407 005 18164.04 87.51 52695.80 88888.00 2007-01-05 13:55:51.907 005 18163.94 87.48 52695.82 88888.00 2007-01-05 13:55:52.407 005 18163.84 87.42 52695.83 88888.00 2007-01-05 13:55:52.907 005 18163.65 87.41 52695.83 88888.00 2007-01-05 13:55:53.407 005 18163.55 87.46 52695.94 88888.00 2007-01-05 13:55:53.907 005 18163.61 87.44 52695.83 88888.00 2007-01-05 13:55:54.407 005 18163.68 87.56 52695.68 88888.00 2007-01-05 13:55:54.907 005 18163.62 87.62 52695.71 88888.00 2007-01-05 13:55:55.407 005 18163.55 87.57 52695.75 88888.00 2007-01-05 13:55:55.907 005 18163.48 87.52 52695.64 88888.00 2007-01-05 13:55:56.407 005 18163.37 87.68 52695.54 88888.00 2007-01-05 13:55:56.907 005 18163.26 87.70 52695.66 88888.00 2007-01-05 13:55:57.407 005 18163.39 87.69 52695.64 88888.00 2007-01-05 13:55:57.907 005 18163.33 87.72 52695.64 88888.00 2007-01-05 13:55:58.407 005 18163.18 87.86 52695.67 88888.00 2007-01-05 13:55:58.907 005 18163.13 87.83 52695.66 88888.00 2007-01-05 13:55:59.407 005 18163.18 87.95 52695.76 88888.00 2007-01-05 13:55:59.907 005 18163.10 88.02 52695.88 88888.00 2007-01-05 13:56:00.407 005 18163.07 88.09 52695.96 88888.00 2007-01-05 13:56:00.907 005 18163.06 88.15 52695.94 88888.00 2007-01-05 13:56:01.407 005 18162.93 88.15 52695.91 88888.00 2007-01-05 13:56:01.907 005 18162.79 88.15 52695.94 88888.00 2007-01-05 13:56:02.407 005 18162.93 88.16 52695.99 88888.00 2007-01-05 13:56:02.907 005 18162.86 88.34 52696.03 88888.00 2007-01-05 13:56:03.407 005 18162.74 88.35 52696.06 88888.00 2007-01-05 13:56:03.907 005 18162.70 88.33 52696.06 88888.00 2007-01-05 13:56:04.407 005 18162.64 88.24 52696.08 88888.00 2007-01-05 13:56:04.907 005 18162.65 88.18 52696.08 88888.00 2007-01-05 13:56:05.407 005 18162.60 88.25 52696.03 88888.00 2007-01-05 13:56:05.907 005 18162.61 88.29 52695.98 88888.00 2007-01-05 13:56:06.407 005 18162.63 88.33 52696.00 88888.00 2007-01-05 13:56:06.907 005 18162.59 88.31 52696.09 88888.00 2007-01-05 13:56:07.407 005 18162.50 88.38 52696.16 88888.00 2007-01-05 13:56:07.907 005 18162.42 88.38 52696.13 88888.00 2007-01-05 13:56:08.407 005 18162.38 88.33 52696.04 88888.00 2007-01-05 13:56:08.907 005 18162.29 88.34 52696.04 88888.00 2007-01-05 13:56:09.407 005 18162.16 88.38 52695.92 88888.00 2007-01-05 13:56:09.907 005 18162.39 88.41 52695.93 88888.00 2007-01-05 13:56:10.407 005 18162.52 88.52 52695.99 88888.00 2007-01-05 13:56:10.907 005 18162.46 88.50 52695.99 88888.00 2007-01-05 13:56:11.407 005 18162.49 88.45 52695.88 88888.00 2007-01-05 13:56:11.907 005 18162.59 88.42 52696.04 88888.00 2007-01-05 13:56:12.407 005 18162.64 88.34 52696.13 88888.00 2007-01-05 13:56:12.907 005 18162.55 88.36 52696.18 88888.00 2007-01-05 13:56:13.407 005 18162.48 88.38 52696.18 88888.00 2007-01-05 13:56:13.907 005 18162.46 88.41 52696.10 88888.00 2007-01-05 13:56:14.407 005 18162.51 88.35 52696.10 88888.00 2007-01-05 13:56:14.907 005 18162.53 88.30 52695.98 88888.00 2007-01-05 13:56:15.407 005 18162.42 88.22 52695.92 88888.00 2007-01-05 13:56:15.907 005 18162.33 88.23 52695.96 88888.00 2007-01-05 13:56:16.407 005 18162.34 88.16 52695.98 88888.00 2007-01-05 13:56:16.907 005 18162.33 88.07 52696.01 88888.00 2007-01-05 13:56:17.407 005 18162.11 88.02 52695.98 88888.00 2007-01-05 13:56:17.907 005 18162.17 87.88 52695.90 88888.00 2007-01-05 13:56:18.407 005 18162.28 87.90 52695.91 88888.00 2007-01-05 13:56:18.907 005 18162.35 87.86 52695.85 88888.00 2007-01-05 13:56:19.407 005 18162.22 87.81 52695.78 88888.00 2007-01-05 13:56:19.907 005 18162.37 87.79 52695.74 88888.00 2007-01-05 13:56:20.407 005 18162.33 87.88 52695.73 88888.00 2007-01-05 13:56:20.907 005 18162.19 87.87 52695.65 88888.00 2007-01-05 13:56:21.407 005 18162.18 87.85 52695.57 88888.00 2007-01-05 13:56:21.907 005 18162.17 87.82 52695.62 88888.00 2007-01-05 13:56:22.407 005 18162.23 87.72 52695.53 88888.00 2007-01-05 13:56:22.907 005 18162.16 87.75 52695.57 88888.00 2007-01-05 13:56:23.407 005 18162.16 87.69 52695.59 88888.00 2007-01-05 13:56:23.907 005 18162.17 87.66 52695.60 88888.00 2007-01-05 13:56:24.407 005 18162.14 87.74 52695.60 88888.00 2007-01-05 13:56:24.907 005 18162.02 87.66 52695.60 88888.00 2007-01-05 13:56:25.407 005 18161.94 87.66 52695.76 88888.00 2007-01-05 13:56:25.907 005 18161.94 87.66 52695.68 88888.00 2007-01-05 13:56:26.407 005 18161.83 87.68 52695.50 88888.00 2007-01-05 13:56:26.907 005 18161.74 87.62 52695.53 88888.00 2007-01-05 13:56:27.407 005 18161.73 87.67 52695.42 88888.00 2007-01-05 13:56:27.907 005 18161.73 87.69 52695.35 88888.00 2007-01-05 13:56:28.407 005 18161.70 87.64 52695.42 88888.00 2007-01-05 13:56:28.907 005 18161.76 87.62 52695.44 88888.00 2007-01-05 13:56:29.407 005 18161.78 87.55 52695.54 88888.00 2007-01-05 13:56:29.907 005 18161.76 87.51 52695.58 88888.00 2007-01-05 13:56:30.407 005 18161.72 87.56 52695.66 88888.00 2007-01-05 13:56:30.907 005 18161.67 87.63 52695.63 88888.00 2007-01-05 13:56:31.407 005 18161.61 87.67 52695.57 88888.00 2007-01-05 13:56:31.907 005 18161.61 87.70 52695.54 88888.00 2007-01-05 13:56:32.407 005 18161.57 87.74 52695.66 88888.00 2007-01-05 13:56:32.907 005 18161.56 87.72 52695.64 88888.00 2007-01-05 13:56:33.407 005 18161.38 87.68 52695.62 88888.00 2007-01-05 13:56:33.907 005 18161.26 87.62 52695.64 88888.00 2007-01-05 13:56:34.407 005 18161.18 87.65 52695.63 88888.00 2007-01-05 13:56:34.907 005 18161.26 87.69 52695.62 88888.00 2007-01-05 13:56:35.407 005 18161.22 87.71 52695.70 88888.00 2007-01-05 13:56:35.907 005 18161.20 87.67 52695.73 88888.00 2007-01-05 13:56:36.407 005 18161.31 87.58 52695.71 88888.00 2007-01-05 13:56:36.907 005 18161.26 87.58 52695.64 88888.00 2007-01-05 13:56:37.407 005 18161.22 87.62 52695.67 88888.00 2007-01-05 13:56:37.907 005 18161.14 87.58 52695.69 88888.00 2007-01-05 13:56:38.407 005 18161.12 87.61 52695.65 88888.00 2007-01-05 13:56:38.907 005 18161.20 87.56 52695.58 88888.00 2007-01-05 13:56:39.407 005 18161.03 87.48 52695.63 88888.00 2007-01-05 13:56:39.907 005 18160.81 87.37 52695.60 88888.00 2007-01-05 13:56:40.407 005 18160.69 87.25 52695.52 88888.00 2007-01-05 13:56:40.907 005 18160.76 87.26 52695.40 88888.00 2007-01-05 13:56:41.407 005 18160.89 87.18 52695.31 88888.00 2007-01-05 13:56:41.907 005 18160.99 87.09 52695.36 88888.00 2007-01-05 13:56:42.407 005 18161.08 87.08 52695.32 88888.00 2007-01-05 13:56:42.907 005 18161.11 87.12 52695.23 88888.00 2007-01-05 13:56:43.407 005 18160.90 87.18 52695.24 88888.00 2007-01-05 13:56:43.907 005 18160.86 87.18 52695.36 88888.00 2007-01-05 13:56:44.407 005 18160.83 87.06 52695.47 88888.00 2007-01-05 13:56:44.907 005 18160.89 87.07 52695.45 88888.00 2007-01-05 13:56:45.407 005 18160.71 87.12 52695.45 88888.00 2007-01-05 13:56:45.907 005 18160.61 87.06 52695.47 88888.00 2007-01-05 13:56:46.407 005 18160.55 87.04 52695.38 88888.00 2007-01-05 13:56:46.907 005 18160.43 87.07 52695.42 88888.00 2007-01-05 13:56:47.407 005 18160.32 87.12 52695.52 88888.00 2007-01-05 13:56:47.907 005 18160.40 87.13 52695.53 88888.00 2007-01-05 13:56:48.407 005 18160.40 87.21 52695.46 88888.00 2007-01-05 13:56:48.907 005 18160.34 87.19 52695.44 88888.00 2007-01-05 13:56:49.407 005 18160.42 87.08 52695.52 88888.00 2007-01-05 13:56:49.907 005 18160.39 87.04 52695.40 88888.00 2007-01-05 13:56:50.407 005 18160.37 87.07 52695.28 88888.00 2007-01-05 13:56:50.907 005 18160.37 87.10 52695.30 88888.00 2007-01-05 13:56:51.407 005 18160.29 87.06 52695.25 88888.00 2007-01-05 13:56:51.907 005 18160.33 87.14 52695.25 88888.00 2007-01-05 13:56:52.407 005 18160.28 87.16 52695.19 88888.00 2007-01-05 13:56:52.907 005 18160.27 87.12 52695.17 88888.00 2007-01-05 13:56:53.407 005 18160.23 87.14 52695.15 88888.00 2007-01-05 13:56:53.907 005 18160.15 87.18 52695.16 88888.00 2007-01-05 13:56:54.407 005 18160.16 87.24 52695.15 88888.00 2007-01-05 13:56:54.907 005 18160.16 87.31 52695.01 88888.00 2007-01-05 13:56:55.407 005 18160.26 87.39 52694.99 88888.00 2007-01-05 13:56:55.907 005 18160.33 87.47 52695.06 88888.00 2007-01-05 13:56:56.407 005 18160.20 87.53 52695.19 88888.00 2007-01-05 13:56:56.907 005 18160.23 87.55 52695.15 88888.00 2007-01-05 13:56:57.407 005 18160.36 87.70 52695.16 88888.00 2007-01-05 13:56:57.907 005 18160.39 87.88 52695.20 88888.00 2007-01-05 13:56:58.407 005 18160.51 87.88 52695.18 88888.00 2007-01-05 13:56:58.907 005 18160.64 87.94 52695.23 88888.00 2007-01-05 13:56:59.407 005 18160.72 88.04 52695.20 88888.00 2007-01-05 13:56:59.907 005 18160.73 88.11 52695.20 88888.00 2007-01-05 13:57:00.407 005 18160.77 88.17 52695.11 88888.00 2007-01-05 13:57:00.907 005 18160.75 88.24 52695.13 88888.00 2007-01-05 13:57:01.407 005 18160.89 88.32 52695.23 88888.00 2007-01-05 13:57:01.907 005 18161.01 88.23 52695.16 88888.00 2007-01-05 13:57:02.407 005 18161.01 88.24 52695.08 88888.00 2007-01-05 13:57:02.907 005 18161.02 88.26 52695.00 88888.00 2007-01-05 13:57:03.407 005 18160.93 88.26 52695.06 88888.00 2007-01-05 13:57:03.907 005 18161.07 88.33 52694.97 88888.00 2007-01-05 13:57:04.407 005 18161.23 88.25 52694.87 88888.00 2007-01-05 13:57:04.907 005 18161.29 88.18 52694.82 88888.00 2007-01-05 13:57:05.407 005 18161.32 88.25 52694.85 88888.00 2007-01-05 13:57:05.907 005 18161.41 88.48 52694.90 88888.00 2007-01-05 13:57:06.407 005 18161.53 88.49 52694.82 88888.00 2007-01-05 13:57:06.907 005 18161.51 88.46 52694.87 88888.00 2007-01-05 13:57:07.407 005 18161.62 88.41 52694.87 88888.00 2007-01-05 13:57:07.907 005 18161.70 88.38 52694.84 88888.00 2007-01-05 13:57:08.407 005 18161.69 88.41 52694.80 88888.00 2007-01-05 13:57:08.907 005 18161.81 88.40 52694.67 88888.00 2007-01-05 13:57:09.407 005 18161.91 88.40 52694.63 88888.00 2007-01-05 13:57:09.907 005 18161.91 88.43 52694.53 88888.00 2007-01-05 13:57:10.407 005 18161.94 88.45 52694.48 88888.00 2007-01-05 13:57:10.907 005 18161.94 88.48 52694.58 88888.00 2007-01-05 13:57:11.407 005 18161.96 88.51 52694.57 88888.00 2007-01-05 13:57:11.907 005 18161.81 88.50 52694.40 88888.00 2007-01-05 13:57:12.407 005 18161.80 88.57 52694.47 88888.00 2007-01-05 13:57:12.907 005 18161.89 88.62 52694.60 88888.00 2007-01-05 13:57:13.407 005 18161.90 88.57 52694.60 88888.00 2007-01-05 13:57:13.907 005 18162.00 88.58 52694.64 88888.00 2007-01-05 13:57:14.407 005 18162.00 88.54 52694.82 88888.00 2007-01-05 13:57:14.907 005 18161.95 88.50 52694.87 88888.00 2007-01-05 13:57:15.407 005 18161.99 88.48 52694.92 88888.00 2007-01-05 13:57:15.907 005 18161.96 88.45 52694.98 88888.00 2007-01-05 13:57:16.407 005 18161.95 88.38 52694.98 88888.00 2007-01-05 13:57:16.907 005 18161.96 88.36 52694.90 88888.00 2007-01-05 13:57:17.407 005 18161.94 88.37 52694.86 88888.00 2007-01-05 13:57:17.907 005 18161.94 88.42 52694.89 88888.00 2007-01-05 13:57:18.407 005 18161.96 88.45 52694.84 88888.00 2007-01-05 13:57:18.907 005 18162.02 88.40 52694.82 88888.00 2007-01-05 13:57:19.407 005 18162.01 88.26 52694.78 88888.00 2007-01-05 13:57:19.907 005 18162.02 88.15 52694.66 88888.00 2007-01-05 13:57:20.407 005 18161.95 88.05 52694.64 88888.00 2007-01-05 13:57:20.907 005 18161.84 87.99 52694.62 88888.00 2007-01-05 13:57:21.407 005 18161.87 87.92 52694.62 88888.00 2007-01-05 13:57:21.907 005 18161.89 87.97 52694.65 88888.00 2007-01-05 13:57:22.407 005 18161.88 87.90 52694.69 88888.00 2007-01-05 13:57:22.907 005 18161.83 87.99 52694.55 88888.00 2007-01-05 13:57:23.407 005 18161.81 88.04 52694.58 88888.00 2007-01-05 13:57:23.907 005 18161.80 88.06 52694.49 88888.00 2007-01-05 13:57:24.407 005 18161.84 87.98 52694.52 88888.00 2007-01-05 13:57:24.907 005 18161.95 87.95 52694.60 88888.00 2007-01-05 13:57:25.407 005 18161.96 87.85 52694.51 88888.00 2007-01-05 13:57:25.907 005 18161.95 87.87 52694.41 88888.00 2007-01-05 13:57:26.407 005 18161.88 87.88 52694.32 88888.00 2007-01-05 13:57:26.907 005 18161.85 87.79 52694.36 88888.00 2007-01-05 13:57:27.407 005 18161.79 87.76 52694.58 88888.00 2007-01-05 13:57:27.907 005 18161.80 87.77 52694.53 88888.00 2007-01-05 13:57:28.407 005 18161.80 87.69 52694.44 88888.00 2007-01-05 13:57:28.907 005 18161.83 87.58 52694.30 88888.00 2007-01-05 13:57:29.407 005 18161.86 87.58 52694.38 88888.00 2007-01-05 13:57:29.907 005 18161.90 87.58 52694.50 88888.00 2007-01-05 13:57:30.407 005 18161.86 87.61 52694.49 88888.00 2007-01-05 13:57:30.907 005 18161.86 87.61 52694.51 88888.00 2007-01-05 13:57:31.407 005 18161.88 87.58 52694.51 88888.00 2007-01-05 13:57:31.907 005 18161.88 87.59 52694.61 88888.00 2007-01-05 13:57:32.407 005 18161.89 87.59 52694.47 88888.00 2007-01-05 13:57:32.907 005 18161.97 87.47 52694.47 88888.00 2007-01-05 13:57:33.407 005 18162.14 87.49 52694.42 88888.00 2007-01-05 13:57:33.907 005 18162.19 87.53 52694.40 88888.00 2007-01-05 13:57:34.407 005 18162.21 87.49 52694.40 88888.00 2007-01-05 13:57:34.907 005 18162.21 87.43 52694.41 88888.00 2007-01-05 13:57:35.407 005 18162.23 87.43 52694.40 88888.00 2007-01-05 13:57:35.907 005 18162.46 87.42 52694.25 88888.00 2007-01-05 13:57:36.407 005 18162.40 87.36 52694.24 88888.00 2007-01-05 13:57:36.907 005 18162.33 87.34 52694.24 88888.00 2007-01-05 13:57:37.407 005 18162.37 87.30 52694.25 88888.00 2007-01-05 13:57:37.907 005 18162.52 87.30 52694.17 88888.00 2007-01-05 13:57:38.407 005 18162.68 87.37 52694.20 88888.00 2007-01-05 13:57:38.907 005 18162.70 87.40 52694.30 88888.00 2007-01-05 13:57:39.407 005 18162.74 87.52 52694.31 88888.00 2007-01-05 13:57:39.907 005 18162.84 87.57 52694.29 88888.00 2007-01-05 13:57:40.407 005 18162.88 87.53 52694.20 88888.00 2007-01-05 13:57:40.907 005 18162.84 87.52 52694.16 88888.00 2007-01-05 13:57:41.407 005 18162.76 87.65 52694.13 88888.00 2007-01-05 13:57:41.907 005 18162.72 87.75 52694.30 88888.00 2007-01-05 13:57:42.407 005 18162.88 87.77 52694.36 88888.00 2007-01-05 13:57:42.907 005 18163.07 87.86 52694.29 88888.00 2007-01-05 13:57:43.407 005 18163.08 87.98 52694.34 88888.00 2007-01-05 13:57:43.907 005 18163.06 88.11 52694.31 88888.00 2007-01-05 13:57:44.407 005 18163.04 88.16 52694.41 88888.00 2007-01-05 13:57:44.907 005 18163.10 88.20 52694.52 88888.00 2007-01-05 13:57:45.407 005 18163.10 88.39 52694.55 88888.00 2007-01-05 13:57:45.907 005 18163.13 88.50 52694.48 88888.00 2007-01-05 13:57:46.407 005 18163.06 88.51 52694.52 88888.00 2007-01-05 13:57:46.907 005 18163.05 88.53 52694.44 88888.00 2007-01-05 13:57:47.407 005 18163.15 88.53 52694.52 88888.00 2007-01-05 13:57:47.907 005 18163.11 88.67 52694.53 88888.00 2007-01-05 13:57:48.407 005 18163.15 88.72 52694.51 88888.00 2007-01-05 13:57:48.907 005 18163.20 88.71 52694.52 88888.00 2007-01-05 13:57:49.407 005 18163.14 88.73 52694.70 88888.00 2007-01-05 13:57:49.907 005 18163.09 88.83 52694.72 88888.00 2007-01-05 13:57:50.407 005 18163.01 88.82 52694.76 88888.00 2007-01-05 13:57:50.907 005 18162.92 88.79 52694.84 88888.00 2007-01-05 13:57:51.407 005 18162.89 88.83 52694.97 88888.00 2007-01-05 13:57:51.907 005 18162.94 88.94 52694.97 88888.00 2007-01-05 13:57:52.407 005 18162.72 88.80 52694.94 88888.00 2007-01-05 13:57:52.907 005 18162.60 88.82 52694.94 88888.00 2007-01-05 13:57:53.407 005 18162.65 88.85 52695.00 88888.00 2007-01-05 13:57:53.907 005 18162.68 88.86 52695.05 88888.00 2007-01-05 13:57:54.407 005 18162.55 88.97 52695.02 88888.00 2007-01-05 13:57:54.907 005 18162.53 88.95 52695.00 88888.00 2007-01-05 13:57:55.407 005 18162.46 88.97 52694.98 88888.00 2007-01-05 13:57:55.907 005 18162.49 88.97 52695.09 88888.00 2007-01-05 13:57:56.407 005 18162.35 88.94 52695.19 88888.00 2007-01-05 13:57:56.907 005 18162.21 88.94 52695.17 88888.00 2007-01-05 13:57:57.407 005 18162.16 88.92 52695.11 88888.00 2007-01-05 13:57:57.907 005 18162.08 88.88 52695.06 88888.00 2007-01-05 13:57:58.407 005 18162.02 88.78 52695.04 88888.00 2007-01-05 13:57:58.907 005 18162.01 88.72 52694.95 88888.00 2007-01-05 13:57:59.407 005 18162.05 88.83 52694.89 88888.00 2007-01-05 13:57:59.907 005 18162.00 88.72 52694.93 88888.00 2007-01-05 13:58:00.407 005 18161.90 88.68 52695.01 88888.00 2007-01-05 13:58:00.907 005 18161.72 88.67 52695.06 88888.00 2007-01-05 13:58:01.407 005 18161.67 88.68 52695.08 88888.00 2007-01-05 13:58:01.907 005 18161.62 88.66 52695.07 88888.00 2007-01-05 13:58:02.407 005 18161.53 88.55 52695.08 88888.00 2007-01-05 13:58:02.907 005 18161.36 88.57 52695.12 88888.00 2007-01-05 13:58:03.407 005 18161.41 88.50 52695.17 88888.00 2007-01-05 13:58:03.907 005 18161.49 88.38 52695.08 88888.00 2007-01-05 13:58:04.407 005 18161.36 88.37 52695.00 88888.00 2007-01-05 13:58:04.907 005 18161.16 88.30 52694.94 88888.00 2007-01-05 13:58:05.407 005 18161.11 88.28 52694.96 88888.00 2007-01-05 13:58:05.907 005 18161.09 88.26 52694.88 88888.00 2007-01-05 13:58:06.407 005 18161.00 88.20 52694.90 88888.00 2007-01-05 13:58:06.907 005 18160.88 88.15 52694.84 88888.00 2007-01-05 13:58:07.407 005 18160.83 88.01 52694.89 88888.00 2007-01-05 13:58:07.907 005 18160.79 88.01 52694.85 88888.00 2007-01-05 13:58:08.407 005 18160.69 87.94 52694.73 88888.00 2007-01-05 13:58:08.907 005 18160.68 87.84 52694.74 88888.00 2007-01-05 13:58:09.407 005 18160.69 87.85 52694.82 88888.00 2007-01-05 13:58:09.907 005 18160.64 87.89 52694.81 88888.00 2007-01-05 13:58:10.407 005 18160.55 87.91 52694.77 88888.00 2007-01-05 13:58:10.907 005 18160.51 87.86 52694.76 88888.00 2007-01-05 13:58:11.407 005 18160.53 87.79 52694.73 88888.00 2007-01-05 13:58:11.907 005 18160.51 87.69 52694.88 88888.00 2007-01-05 13:58:12.407 005 18160.50 87.75 52694.92 88888.00 2007-01-05 13:58:12.907 005 18160.49 87.78 52694.77 88888.00 2007-01-05 13:58:13.407 005 18160.50 87.78 52694.73 88888.00 2007-01-05 13:58:13.907 005 18160.44 87.68 52694.74 88888.00 2007-01-05 13:58:14.407 005 18160.53 87.68 52694.78 88888.00 2007-01-05 13:58:14.907 005 18160.54 87.72 52694.81 88888.00 2007-01-05 13:58:15.407 005 18160.47 87.69 52694.82 88888.00 2007-01-05 13:58:15.907 005 18160.46 87.69 52694.95 88888.00 2007-01-05 13:58:16.407 005 18160.48 87.71 52694.88 88888.00 2007-01-05 13:58:16.907 005 18160.60 87.72 52694.90 88888.00 2007-01-05 13:58:17.407 005 18160.70 87.71 52694.98 88888.00 2007-01-05 13:58:17.907 005 18160.65 87.69 52694.88 88888.00 2007-01-05 13:58:18.407 005 18160.77 87.62 52694.77 88888.00 2007-01-05 13:58:18.907 005 18160.83 87.53 52694.72 88888.00 2007-01-05 13:58:19.407 005 18160.91 87.53 52694.77 88888.00 2007-01-05 13:58:19.907 005 18161.05 87.48 52694.76 88888.00 2007-01-05 13:58:20.407 005 18161.19 87.41 52694.84 88888.00 2007-01-05 13:58:20.907 005 18161.19 87.38 52694.77 88888.00 2007-01-05 13:58:21.407 005 18161.19 87.39 52694.77 88888.00 2007-01-05 13:58:21.907 005 18161.38 87.28 52694.61 88888.00 2007-01-05 13:58:22.407 005 18161.57 87.31 52694.50 88888.00 2007-01-05 13:58:22.907 005 18161.77 87.29 52694.55 88888.00 2007-01-05 13:58:23.407 005 18161.81 87.28 52694.66 88888.00 2007-01-05 13:58:23.907 005 18161.69 87.32 52694.57 88888.00 2007-01-05 13:58:24.407 005 18161.81 87.30 52694.41 88888.00 2007-01-05 13:58:24.907 005 18161.94 87.29 52694.57 88888.00 2007-01-05 13:58:25.407 005 18162.08 87.26 52694.64 88888.00 2007-01-05 13:58:25.907 005 18162.14 87.28 52694.51 88888.00 2007-01-05 13:58:26.407 005 18162.27 87.19 52694.57 88888.00 2007-01-05 13:58:26.907 005 18162.45 87.15 52694.57 88888.00 2007-01-05 13:58:27.407 005 18162.52 87.13 52694.60 88888.00 2007-01-05 13:58:27.907 005 18162.67 87.17 52694.51 88888.00 2007-01-05 13:58:28.407 005 18162.68 87.20 52694.57 88888.00 2007-01-05 13:58:28.907 005 18162.84 87.17 52694.57 88888.00 2007-01-05 13:58:29.407 005 18162.98 87.21 52694.53 88888.00 2007-01-05 13:58:29.907 005 18163.00 87.33 52694.47 88888.00 2007-01-05 13:58:30.407 005 18163.04 87.43 52694.44 88888.00 2007-01-05 13:58:30.907 005 18163.07 87.46 52694.52 88888.00 2007-01-05 13:58:31.407 005 18163.22 87.49 52694.60 88888.00 2007-01-05 13:58:31.907 005 18163.27 87.53 52694.72 88888.00 2007-01-05 13:58:32.407 005 18163.38 87.55 52694.72 88888.00 2007-01-05 13:58:32.907 005 18163.48 87.58 52694.65 88888.00 2007-01-05 13:58:33.407 005 18163.47 87.76 52694.57 88888.00 2007-01-05 13:58:33.907 005 18163.54 87.99 52694.61 88888.00 2007-01-05 13:58:34.407 005 18163.70 88.06 52694.66 88888.00 2007-01-05 13:58:34.907 005 18163.71 88.14 52694.71 88888.00 2007-01-05 13:58:35.407 005 18163.79 88.20 52694.77 88888.00 2007-01-05 13:58:35.907 005 18163.81 88.36 52694.80 88888.00 2007-01-05 13:58:36.407 005 18163.86 88.47 52694.73 88888.00 2007-01-05 13:58:36.907 005 18163.87 88.62 52694.70 88888.00 2007-01-05 13:58:37.407 005 18163.84 88.77 52694.81 88888.00 2007-01-05 13:58:37.907 005 18163.89 88.95 52694.85 88888.00 2007-01-05 13:58:38.407 005 18163.84 89.09 52694.96 88888.00 2007-01-05 13:58:38.907 005 18163.94 89.12 52694.92 88888.00 2007-01-05 13:58:39.407 005 18163.90 89.16 52694.94 88888.00 2007-01-05 13:58:39.907 005 18163.87 89.26 52695.05 88888.00 2007-01-05 13:58:40.407 005 18163.81 89.36 52695.00 88888.00 2007-01-05 13:58:40.907 005 18163.77 89.56 52695.05 88888.00 2007-01-05 13:58:41.407 005 18163.77 89.67 52695.18 88888.00 2007-01-05 13:58:41.907 005 18163.72 89.69 52695.12 88888.00 2007-01-05 13:58:42.407 005 18163.79 89.76 52695.07 88888.00 2007-01-05 13:58:42.907 005 18163.73 89.81 52695.11 88888.00 2007-01-05 13:58:43.407 005 18163.66 89.87 52695.05 88888.00 2007-01-05 13:58:43.907 005 18163.57 89.95 52695.08 88888.00 2007-01-05 13:58:44.407 005 18163.49 90.07 52695.11 88888.00 2007-01-05 13:58:44.907 005 18163.48 90.17 52695.09 88888.00 2007-01-05 13:58:45.407 005 18163.47 90.24 52695.10 88888.00 2007-01-05 13:58:45.907 005 18163.40 90.30 52695.15 88888.00 2007-01-05 13:58:46.407 005 18163.31 90.28 52695.09 88888.00 2007-01-05 13:58:46.907 005 18163.27 90.38 52695.08 88888.00 2007-01-05 13:58:47.407 005 18163.13 90.43 52695.12 88888.00 2007-01-05 13:58:47.907 005 18163.01 90.28 52695.16 88888.00 2007-01-05 13:58:48.407 005 18163.04 90.17 52695.11 88888.00 2007-01-05 13:58:48.907 005 18162.95 90.17 52695.09 88888.00 2007-01-05 13:58:49.407 005 18162.89 90.32 52695.18 88888.00 2007-01-05 13:58:49.907 005 18162.77 90.37 52695.19 88888.00 2007-01-05 13:58:50.407 005 18162.77 90.39 52695.17 88888.00 2007-01-05 13:58:50.907 005 18162.76 90.37 52695.04 88888.00 2007-01-05 13:58:51.407 005 18162.68 90.38 52694.88 88888.00 2007-01-05 13:58:51.907 005 18162.63 90.34 52694.81 88888.00 2007-01-05 13:58:52.407 005 18162.51 90.33 52694.83 88888.00 2007-01-05 13:58:52.907 005 18162.49 90.32 52694.94 88888.00 2007-01-05 13:58:53.407 005 18162.46 90.31 52694.98 88888.00 2007-01-05 13:58:53.907 005 18162.34 90.36 52694.84 88888.00 2007-01-05 13:58:54.407 005 18162.22 90.41 52694.71 88888.00 2007-01-05 13:58:54.907 005 18162.23 90.38 52694.80 88888.00 2007-01-05 13:58:55.407 005 18162.07 90.35 52694.84 88888.00 2007-01-05 13:58:55.907 005 18162.07 90.32 52694.75 88888.00 2007-01-05 13:58:56.407 005 18162.08 90.28 52694.58 88888.00 2007-01-05 13:58:56.907 005 18162.02 90.30 52694.43 88888.00 2007-01-05 13:58:57.407 005 18162.03 90.28 52694.52 88888.00 2007-01-05 13:58:57.907 005 18162.08 90.18 52694.60 88888.00 2007-01-05 13:58:58.407 005 18161.98 90.15 52694.44 88888.00 2007-01-05 13:58:58.907 005 18161.95 90.21 52694.32 88888.00 2007-01-05 13:58:59.407 005 18162.07 90.22 52694.37 88888.00 2007-01-05 13:58:59.907 005 18162.12 90.16 52694.38 88888.00 2007-01-05 13:59:00.407 005 18162.22 90.15 52694.37 88888.00 2007-01-05 13:59:00.907 005 18162.39 90.16 52694.35 88888.00 2007-01-05 13:59:01.407 005 18162.44 90.06 52694.46 88888.00 2007-01-05 13:59:01.907 005 18162.35 90.10 52694.52 88888.00 2007-01-05 13:59:02.407 005 18162.31 90.08 52694.39 88888.00 2007-01-05 13:59:02.907 005 18162.33 90.07 52694.25 88888.00 2007-01-05 13:59:03.407 005 18162.51 90.04 52694.16 88888.00 2007-01-05 13:59:03.907 005 18162.62 90.03 52694.22 88888.00 2007-01-05 13:59:04.407 005 18162.73 90.04 52694.25 88888.00 2007-01-05 13:59:04.907 005 18162.73 90.00 52694.25 88888.00 2007-01-05 13:59:05.407 005 18162.77 90.04 52694.20 88888.00 2007-01-05 13:59:05.907 005 18162.82 90.07 52694.13 88888.00 2007-01-05 13:59:06.407 005 18162.96 90.15 52694.08 88888.00 2007-01-05 13:59:06.907 005 18163.06 90.17 52694.08 88888.00 2007-01-05 13:59:07.407 005 18163.08 90.23 52694.11 88888.00 2007-01-05 13:59:07.907 005 18163.31 90.25 52694.08 88888.00 2007-01-05 13:59:08.407 005 18163.55 90.30 52694.04 88888.00 2007-01-05 13:59:08.907 005 18163.60 90.33 52694.08 88888.00 2007-01-05 13:59:09.407 005 18163.61 90.29 52694.09 88888.00 2007-01-05 13:59:09.907 005 18163.72 90.37 52694.08 88888.00 2007-01-05 13:59:10.407 005 18163.86 90.47 52694.03 88888.00 2007-01-05 13:59:10.907 005 18163.82 90.61 52693.89 88888.00 2007-01-05 13:59:11.407 005 18163.83 90.66 52693.72 88888.00 2007-01-05 13:59:11.907 005 18164.00 90.71 52693.66 88888.00 2007-01-05 13:59:12.407 005 18164.22 90.78 52693.82 88888.00 2007-01-05 13:59:12.907 005 18164.34 90.90 52693.94 88888.00 2007-01-05 13:59:13.407 005 18164.55 91.04 52694.01 88888.00 2007-01-05 13:59:13.907 005 18164.57 91.16 52693.93 88888.00 2007-01-05 13:59:14.407 005 18164.49 91.36 52693.94 88888.00 2007-01-05 13:59:14.907 005 18164.63 91.51 52693.97 88888.00 2007-01-05 13:59:15.407 005 18164.84 91.59 52693.97 88888.00 2007-01-05 13:59:15.907 005 18164.95 91.68 52693.95 88888.00 2007-01-05 13:59:16.407 005 18165.17 91.79 52693.86 88888.00 2007-01-05 13:59:16.907 005 18165.31 91.89 52693.81 88888.00 2007-01-05 13:59:17.407 005 18165.42 91.98 52693.99 88888.00 2007-01-05 13:59:17.907 005 18165.44 92.04 52694.05 88888.00 2007-01-05 13:59:18.407 005 18165.57 92.11 52694.04 88888.00 2007-01-05 13:59:18.907 005 18165.65 92.16 52694.11 88888.00 2007-01-05 13:59:19.407 005 18165.68 92.22 52694.09 88888.00 2007-01-05 13:59:19.907 005 18165.85 92.39 52694.15 88888.00 2007-01-05 13:59:20.407 005 18165.99 92.43 52694.05 88888.00 2007-01-05 13:59:20.907 005 18166.09 92.44 52694.11 88888.00 2007-01-05 13:59:21.407 005 18166.22 92.52 52694.14 88888.00 2007-01-05 13:59:21.907 005 18166.33 92.64 52694.27 88888.00 2007-01-05 13:59:22.407 005 18166.29 92.63 52694.38 88888.00 2007-01-05 13:59:22.907 005 18166.43 92.56 52694.36 88888.00 2007-01-05 13:59:23.407 005 18166.55 92.59 52694.37 88888.00 2007-01-05 13:59:23.907 005 18166.57 92.62 52694.41 88888.00 2007-01-05 13:59:24.407 005 18166.50 92.68 52694.42 88888.00 2007-01-05 13:59:24.907 005 18166.59 92.72 52694.49 88888.00 2007-01-05 13:59:25.407 005 18166.74 92.70 52694.47 88888.00 2007-01-05 13:59:25.907 005 18166.70 92.67 52694.40 88888.00 2007-01-05 13:59:26.407 005 18166.91 92.61 52694.43 88888.00 2007-01-05 13:59:26.907 005 18166.98 92.50 52694.42 88888.00 2007-01-05 13:59:27.407 005 18166.93 92.49 52694.57 88888.00 2007-01-05 13:59:27.907 005 18167.00 92.40 52694.64 88888.00 2007-01-05 13:59:28.407 005 18166.94 92.20 52694.48 88888.00 2007-01-05 13:59:28.907 005 18167.10 92.10 52694.55 88888.00 2007-01-05 13:59:29.407 005 18167.18 92.03 52694.58 88888.00 2007-01-05 13:59:29.907 005 18167.29 91.94 52694.49 88888.00 2007-01-05 13:59:30.407 005 18167.09 91.98 52694.49 88888.00 2007-01-05 13:59:30.907 005 18167.02 91.91 52694.61 88888.00 2007-01-05 13:59:31.407 005 18167.16 91.81 52694.75 88888.00 2007-01-05 13:59:31.907 005 18167.37 91.72 52694.88 88888.00 2007-01-05 13:59:32.407 005 18167.46 91.64 52694.90 88888.00 2007-01-05 13:59:32.907 005 18167.32 91.53 52694.86 88888.00 2007-01-05 13:59:33.407 005 18167.23 91.48 52694.95 88888.00 2007-01-05 13:59:33.907 005 18167.19 91.36 52694.96 88888.00 2007-01-05 13:59:34.407 005 18167.19 91.20 52695.04 88888.00 2007-01-05 13:59:34.907 005 18167.16 91.09 52695.06 88888.00 2007-01-05 13:59:35.407 005 18167.08 91.03 52695.01 88888.00 2007-01-05 13:59:35.907 005 18167.00 90.98 52695.04 88888.00 2007-01-05 13:59:36.407 005 18167.02 90.89 52695.05 88888.00 2007-01-05 13:59:36.907 005 18167.08 90.80 52695.00 88888.00 2007-01-05 13:59:37.407 005 18167.02 90.74 52695.12 88888.00 2007-01-05 13:59:37.907 005 18166.99 90.66 52695.19 88888.00 2007-01-05 13:59:38.407 005 18167.00 90.61 52695.09 88888.00 2007-01-05 13:59:38.907 005 18166.93 90.54 52695.18 88888.00 2007-01-05 13:59:39.407 005 18166.93 90.55 52695.20 88888.00 2007-01-05 13:59:39.907 005 18166.86 90.49 52695.06 88888.00 2007-01-05 13:59:40.407 005 18166.75 90.51 52695.07 88888.00 2007-01-05 13:59:40.907 005 18166.65 90.46 52694.99 88888.00 2007-01-05 13:59:41.407 005 18166.61 90.37 52694.94 88888.00 2007-01-05 13:59:41.907 005 18166.48 90.34 52694.87 88888.00 2007-01-05 13:59:42.407 005 18166.50 90.34 52694.99 88888.00 2007-01-05 13:59:42.907 005 18166.52 90.28 52695.06 88888.00 2007-01-05 13:59:43.407 005 18166.46 90.14 52695.00 88888.00 2007-01-05 13:59:43.907 005 18166.23 90.10 52694.96 88888.00 2007-01-05 13:59:44.407 005 18166.22 90.03 52694.93 88888.00 2007-01-05 13:59:44.907 005 18166.18 89.87 52694.87 88888.00 2007-01-05 13:59:45.407 005 18166.10 89.91 52694.92 88888.00 2007-01-05 13:59:45.907 005 18166.09 89.85 52694.87 88888.00 2007-01-05 13:59:46.407 005 18165.77 89.77 52694.87 88888.00 2007-01-05 13:59:46.907 005 18165.65 89.77 52694.77 88888.00 2007-01-05 13:59:47.407 005 18165.61 89.76 52694.70 88888.00 2007-01-05 13:59:47.907 005 18165.56 89.65 52694.62 88888.00 2007-01-05 13:59:48.407 005 18165.38 89.55 52694.50 88888.00 2007-01-05 13:59:48.907 005 18165.27 89.45 52694.41 88888.00 2007-01-05 13:59:49.407 005 18165.12 89.49 52694.44 88888.00 2007-01-05 13:59:49.907 005 18165.14 89.50 52694.47 88888.00 2007-01-05 13:59:50.407 005 18164.99 89.51 52694.41 88888.00 2007-01-05 13:59:50.907 005 18164.90 89.53 52694.50 88888.00 2007-01-05 13:59:51.407 005 18164.79 89.51 52694.44 88888.00 2007-01-05 13:59:51.907 005 18164.70 89.52 52694.50 88888.00 2007-01-05 13:59:52.407 005 18164.73 89.50 52694.47 88888.00 2007-01-05 13:59:52.907 005 18164.70 89.49 52694.41 88888.00 2007-01-05 13:59:53.407 005 18164.69 89.49 52694.42 88888.00 2007-01-05 13:59:53.907 005 18164.59 89.54 52694.35 88888.00 2007-01-05 13:59:54.407 005 18164.56 89.57 52694.29 88888.00 2007-01-05 13:59:54.907 005 18164.51 89.58 52694.19 88888.00 2007-01-05 13:59:55.407 005 18164.48 89.64 52694.27 88888.00 2007-01-05 13:59:55.907 005 18164.45 89.70 52694.32 88888.00 2007-01-05 13:59:56.407 005 18164.49 89.73 52694.28 88888.00 2007-01-05 13:59:56.907 005 18164.44 89.83 52694.22 88888.00 2007-01-05 13:59:57.407 005 18164.39 89.94 52694.19 88888.00 2007-01-05 13:59:57.907 005 18164.36 89.88 52694.19 88888.00 2007-01-05 13:59:58.407 005 18164.40 89.97 52694.26 88888.00 2007-01-05 13:59:58.907 005 18164.41 90.07 52694.29 88888.00 2007-01-05 13:59:59.407 005 18164.24 90.07 52694.35 88888.00 2007-01-05 13:59:59.907 005 18164.22 90.12 52694.34 88888.00 2007-01-05 14:00:00.407 005 18164.25 90.26 52694.31 88888.00 2007-01-05 14:00:00.907 005 18164.34 90.26 52694.25 88888.00 2007-01-05 14:00:01.407 005 18164.50 90.36 52694.36 88888.00 2007-01-05 14:00:01.907 005 18164.33 90.47 52694.36 88888.00 2007-01-05 14:00:02.407 005 18164.36 90.46 52694.30 88888.00 2007-01-05 14:00:02.907 005 18164.41 90.53 52694.37 88888.00 2007-01-05 14:00:03.407 005 18164.40 90.58 52694.36 88888.00 2007-01-05 14:00:03.907 005 18164.40 90.65 52694.41 88888.00 2007-01-05 14:00:04.407 005 18164.31 90.74 52694.38 88888.00 2007-01-05 14:00:04.907 005 18164.46 90.76 52694.36 88888.00 2007-01-05 14:00:05.407 005 18164.55 90.83 52694.30 88888.00 2007-01-05 14:00:05.907 005 18164.55 90.99 52694.26 88888.00 2007-01-05 14:00:06.407 005 18164.58 91.12 52694.30 88888.00 2007-01-05 14:00:06.907 005 18164.70 91.22 52694.36 88888.00 2007-01-05 14:00:06.407 005 18164.70 91.23 52694.30 88888.00 2007-01-05 14:00:07.907 005 18164.74 91.36 52694.27 88888.00 2007-01-05 14:00:08.407 005 18164.84 91.40 52694.27 88888.00 2007-01-05 14:00:08.907 005 18164.87 91.44 52694.37 88888.00 2007-01-05 14:00:09.407 005 18164.88 91.56 52694.31 88888.00 2007-01-05 14:00:09.907 005 18164.89 91.69 52694.26 88888.00 2007-01-05 14:00:10.407 005 18164.93 91.76 52694.19 88888.00 2007-01-05 14:00:10.907 005 18165.09 91.79 52694.12 88888.00 2007-01-05 14:00:11.407 005 18165.07 91.87 52694.09 88888.00 2007-01-05 14:00:11.907 005 18165.06 91.90 52694.22 88888.00 2007-01-05 14:00:12.407 005 18165.06 91.91 52694.19 88888.00 2007-01-05 14:00:12.907 005 18165.10 91.96 52694.18 88888.00 2007-01-05 14:00:13.407 005 18165.15 92.07 52694.25 88888.00 2007-01-05 14:00:13.907 005 18165.10 92.29 52694.26 88888.00 2007-01-05 14:00:14.407 005 18165.10 92.36 52694.34 88888.00 2007-01-05 14:00:14.907 005 18165.12 92.40 52694.30 88888.00 2007-01-05 14:00:15.407 005 18165.22 92.39 52694.40 88888.00 2007-01-05 14:00:15.907 005 18165.23 92.39 52694.37 88888.00 2007-01-05 14:00:16.407 005 18165.24 92.47 52694.42 88888.00 2007-01-05 14:00:16.907 005 18165.18 92.62 52694.59 88888.00 2007-01-05 14:00:17.407 005 18165.13 92.72 52694.53 88888.00 2007-01-05 14:00:17.907 005 18165.21 92.82 52694.44 88888.00 2007-01-05 14:00:18.407 005 18165.12 92.84 52694.28 88888.00 2007-01-05 14:00:18.907 005 18165.24 92.83 52694.31 88888.00 2007-01-05 14:00:19.407 005 18165.31 92.82 52694.40 88888.00 2007-01-05 14:00:19.907 005 18165.13 92.80 52694.47 88888.00 2007-01-05 14:00:20.407 005 18165.11 92.81 52694.51 88888.00 2007-01-05 14:00:20.907 005 18165.13 92.84 52694.48 88888.00 2007-01-05 14:00:21.407 005 18165.09 92.90 52694.61 88888.00 2007-01-05 14:00:21.907 005 18165.11 92.86 52694.75 88888.00 2007-01-05 14:00:22.407 005 18165.15 92.81 52694.63 88888.00 2007-01-05 14:00:22.907 005 18165.09 92.71 52694.49 88888.00 2007-01-05 14:00:23.407 005 18165.06 92.68 52694.51 88888.00 2007-01-05 14:00:23.907 005 18164.92 92.72 52694.64 88888.00 2007-01-05 14:00:24.407 005 18165.02 92.67 52694.72 88888.00 2007-01-05 14:00:24.907 005 18165.05 92.55 52694.62 88888.00 2007-01-05 14:00:25.407 005 18165.06 92.48 52694.62 88888.00 2007-01-05 14:00:25.907 005 18165.06 92.38 52694.51 88888.00 2007-01-05 14:00:26.407 005 18165.23 92.25 52694.43 88888.00 2007-01-05 14:00:26.907 005 18165.15 92.18 52694.46 88888.00 2007-01-05 14:00:27.407 005 18165.02 92.09 52694.69 88888.00 2007-01-05 14:00:27.907 005 18165.17 91.99 52694.75 88888.00 2007-01-05 14:00:28.407 005 18165.12 91.94 52694.65 88888.00 2007-01-05 14:00:28.907 005 18165.11 91.85 52694.67 88888.00 2007-01-05 14:00:29.407 005 18165.22 91.84 52694.75 88888.00 2007-01-05 14:00:29.907 005 18165.20 91.88 52694.64 88888.00 2007-01-05 14:00:30.407 005 18165.23 91.70 52694.66 88888.00 2007-01-05 14:00:30.907 005 18165.17 91.53 52694.64 88888.00 2007-01-05 14:00:31.407 005 18165.16 91.49 52694.50 88888.00 2007-01-05 14:00:31.907 005 18165.23 91.40 52694.52 88888.00 2007-01-05 14:00:32.407 005 18165.16 91.34 52694.60 88888.00 2007-01-05 14:00:32.907 005 18165.29 91.21 52694.55 88888.00 2007-01-05 14:00:33.407 005 18165.18 91.12 52694.52 88888.00 2007-01-05 14:00:33.907 005 18165.16 91.06 52694.65 88888.00 2007-01-05 14:00:34.407 005 18165.21 91.03 52694.82 88888.00 2007-01-05 14:00:34.907 005 18165.14 90.87 52694.85 88888.00 2007-01-05 14:00:35.407 005 18165.03 90.74 52694.86 88888.00 2007-01-05 14:00:35.907 005 18165.03 90.61 52694.80 88888.00 2007-01-05 14:00:36.407 005 18165.02 90.49 52694.71 88888.00 2007-01-05 14:00:36.907 005 18165.02 90.41 52694.64 88888.00 2007-01-05 14:00:37.407 005 18164.93 90.29 52694.63 88888.00 2007-01-05 14:00:37.907 005 18164.93 90.17 52694.70 88888.00 2007-01-05 14:00:38.407 005 18164.80 90.01 52694.70 88888.00 2007-01-05 14:00:38.907 005 18164.84 89.86 52694.53 88888.00 2007-01-05 14:00:39.407 005 18164.88 89.79 52694.49 88888.00 2007-01-05 14:00:39.907 005 18164.78 89.69 52694.40 88888.00 2007-01-05 14:00:40.407 005 18164.94 89.54 52694.48 88888.00 2007-01-05 14:00:40.907 005 18164.91 89.45 52694.53 88888.00 2007-01-05 14:00:41.407 005 18164.88 89.44 52694.54 88888.00 2007-01-05 14:00:41.907 005 18164.95 89.35 52694.58 88888.00 2007-01-05 14:00:42.407 005 18164.92 89.25 52694.70 88888.00 2007-01-05 14:00:42.907 005 18164.83 89.14 52694.65 88888.00 2007-01-05 14:00:43.407 005 18164.77 89.03 52694.60 88888.00 2007-01-05 14:00:43.907 005 18164.78 88.95 52694.59 88888.00 2007-01-05 14:00:44.407 005 18164.89 88.88 52694.64 88888.00 2007-01-05 14:00:44.907 005 18164.87 88.79 52694.72 88888.00 2007-01-05 14:00:45.407 005 18164.80 88.82 52694.67 88888.00 2007-01-05 14:00:45.907 005 18164.79 88.75 52694.77 88888.00 2007-01-05 14:00:46.407 005 18164.94 88.62 52694.76 88888.00 2007-01-05 14:00:46.907 005 18164.87 88.53 52694.65 88888.00 2007-01-05 14:00:47.407 005 18164.73 88.51 52694.67 88888.00 2007-01-05 14:00:47.907 005 18164.79 88.45 52694.73 88888.00 2007-01-05 14:00:48.407 005 18164.84 88.44 52694.64 88888.00 2007-01-05 14:00:48.907 005 18164.83 88.42 52694.61 88888.00 2007-01-05 14:00:49.407 005 18164.81 88.33 52694.51 88888.00 2007-01-05 14:00:49.907 005 18164.74 88.20 52694.49 88888.00 2007-01-05 14:00:50.407 005 18164.79 88.17 52694.41 88888.00 2007-01-05 14:00:50.907 005 18164.72 88.10 52694.35 88888.00 2007-01-05 14:00:51.407 005 18164.82 87.98 52694.41 88888.00 2007-01-05 14:00:51.907 005 18164.87 87.91 52694.39 88888.00 2007-01-05 14:00:52.407 005 18165.02 87.88 52694.29 88888.00 2007-01-05 14:00:52.907 005 18165.10 87.87 52694.27 88888.00 2007-01-05 14:00:53.407 005 18165.12 87.81 52694.25 88888.00 2007-01-05 14:00:53.907 005 18165.12 87.78 52694.16 88888.00 2007-01-05 14:00:54.407 005 18165.21 87.79 52694.14 88888.00 2007-01-05 14:00:54.907 005 18165.07 87.71 52694.15 88888.00 2007-01-05 14:00:55.407 005 18165.23 87.67 52694.25 88888.00 2007-01-05 14:00:55.907 005 18165.33 87.61 52694.17 88888.00 2007-01-05 14:00:56.407 005 18165.42 87.70 52694.17 88888.00 2007-01-05 14:00:56.907 005 18165.41 87.66 52694.27 88888.00 2007-01-05 14:00:57.407 005 18165.29 87.63 52694.23 88888.00 2007-01-05 14:00:57.907 005 18165.34 87.71 52694.19 88888.00 2007-01-05 14:00:58.407 005 18165.49 87.69 52694.22 88888.00 2007-01-05 14:00:58.907 005 18165.53 87.65 52694.25 88888.00 2007-01-05 14:00:59.407 005 18165.53 87.76 52694.28 88888.00 2007-01-05 14:00:59.907 005 18165.64 87.80 52694.18 88888.00 2007-01-05 14:01:00.407 005 18165.86 87.79 52694.05 88888.00 2007-01-05 14:01:00.907 005 18165.94 87.77 52694.09 88888.00 2007-01-05 14:01:01.404 005 18165.86 87.81 52694.20 88888.00 2007-01-05 14:01:01.904 005 18165.85 87.75 52694.22 88888.00 2007-01-05 14:01:02.404 005 18165.97 87.69 52694.17 88888.00 2007-01-05 14:01:02.904 005 18166.05 87.75 52694.13 88888.00 2007-01-05 14:01:03.404 005 18166.03 87.81 52694.13 88888.00 2007-01-05 14:01:03.904 005 18166.00 87.97 52694.07 88888.00 2007-01-05 14:01:04.404 005 18166.02 87.96 52693.95 88888.00 2007-01-05 14:01:04.904 005 18166.05 87.97 52693.83 88888.00 2007-01-05 14:01:05.404 005 18166.07 88.09 52693.88 88888.00 2007-01-05 14:01:05.904 005 18166.09 88.15 52693.86 88888.00 2007-01-05 14:01:06.404 005 18166.18 88.15 52693.73 88888.00 2007-01-05 14:01:06.904 005 18166.34 88.33 52693.78 88888.00 2007-01-05 14:01:07.404 005 18166.33 88.37 52693.82 88888.00 2007-01-05 14:01:07.904 005 18166.31 88.35 52693.90 88888.00 2007-01-05 14:01:08.404 005 18166.32 88.46 52694.04 88888.00 2007-01-05 14:01:08.904 005 18166.31 88.57 52694.00 88888.00 2007-01-05 14:01:09.404 005 18166.41 88.65 52693.89 88888.00 2007-01-05 14:01:09.904 005 18166.45 88.80 52693.79 88888.00 2007-01-05 14:01:10.404 005 18166.57 88.91 52693.73 88888.00 2007-01-05 14:01:10.904 005 18166.58 88.91 52693.74 88888.00 2007-01-05 14:01:11.404 005 18166.55 88.92 52693.84 88888.00 2007-01-05 14:01:11.904 005 18166.74 88.95 52693.85 88888.00 2007-01-05 14:01:12.404 005 18166.85 89.00 52693.77 88888.00 2007-01-05 14:01:12.904 005 18166.86 89.04 52693.82 88888.00 2007-01-05 14:01:13.404 005 18166.88 89.01 52693.94 88888.00 2007-01-05 14:01:13.904 005 18167.00 89.08 52693.97 88888.00 2007-01-05 14:01:14.404 005 18167.10 89.05 52693.96 88888.00 2007-01-05 14:01:14.904 005 18167.16 89.04 52693.80 88888.00 2007-01-05 14:01:15.404 005 18167.23 89.14 52693.65 88888.00 2007-01-05 14:01:15.904 005 18167.44 89.17 52693.51 88888.00 2007-01-05 14:01:16.404 005 18167.45 89.19 52693.50 88888.00 2007-01-05 14:01:16.904 005 18167.60 89.31 52693.57 88888.00 2007-01-05 14:01:17.404 005 18167.71 89.35 52693.59 88888.00 2007-01-05 14:01:17.904 005 18167.67 89.40 52693.55 88888.00 2007-01-05 14:01:18.404 005 18167.76 89.46 52693.61 88888.00 2007-01-05 14:01:18.904 005 18167.80 89.49 52693.61 88888.00 2007-01-05 14:01:19.404 005 18167.81 89.62 52693.64 88888.00 2007-01-05 14:01:19.904 005 18167.97 89.64 52693.59 88888.00 2007-01-05 14:01:20.404 005 18167.97 89.55 52693.65 88888.00 2007-01-05 14:01:20.904 005 18168.08 89.62 52693.78 88888.00 2007-01-05 14:01:21.404 005 18168.24 89.71 52693.72 88888.00 2007-01-05 14:01:21.904 005 18168.17 89.76 52693.79 88888.00 2007-01-05 14:01:22.404 005 18168.11 89.82 52693.90 88888.00 2007-01-05 14:01:22.904 005 18168.16 89.77 52693.93 88888.00 2007-01-05 14:01:23.404 005 18168.36 89.67 52693.91 88888.00 2007-01-05 14:01:23.904 005 18168.35 89.61 52693.85 88888.00 2007-01-05 14:01:24.404 005 18168.49 89.64 52693.83 88888.00 2007-01-05 14:01:24.904 005 18168.65 89.67 52693.73 88888.00 2007-01-05 14:01:25.404 005 18168.80 89.64 52693.79 88888.00 2007-01-05 14:01:25.904 005 18168.94 89.65 52693.85 88888.00 2007-01-05 14:01:26.404 005 18168.96 89.62 52693.85 88888.00 2007-01-05 14:01:26.904 005 18169.01 89.52 52693.89 88888.00 2007-01-05 14:01:27.404 005 18169.01 89.50 52693.99 88888.00 2007-01-05 14:01:27.904 005 18169.06 89.57 52694.05 88888.00 2007-01-05 14:01:28.404 005 18169.12 89.56 52694.14 88888.00 2007-01-05 14:01:28.904 005 18169.22 89.59 52694.15 88888.00 2007-01-05 14:01:29.404 005 18169.30 89.58 52694.24 88888.00 2007-01-05 14:01:29.904 005 18169.43 89.55 52694.32 88888.00 2007-01-05 14:01:30.404 005 18169.45 89.61 52694.42 88888.00 2007-01-05 14:01:30.904 005 18169.56 89.62 52694.46 88888.00 2007-01-05 14:01:31.404 005 18169.59 89.56 52694.47 88888.00 2007-01-05 14:01:31.904 005 18169.68 89.56 52694.47 88888.00 2007-01-05 14:01:32.404 005 18169.60 89.59 52694.48 88888.00 2007-01-05 14:01:32.904 005 18169.65 89.57 52694.61 88888.00 2007-01-05 14:01:33.404 005 18169.68 89.67 52694.74 88888.00 2007-01-05 14:01:33.904 005 18169.77 89.73 52694.76 88888.00 2007-01-05 14:01:34.404 005 18169.80 89.72 52694.75 88888.00 2007-01-05 14:01:34.904 005 18169.87 89.70 52694.76 88888.00 2007-01-05 14:01:35.404 005 18169.90 89.66 52694.73 88888.00 2007-01-05 14:01:35.904 005 18169.92 89.69 52694.67 88888.00 2007-01-05 14:01:36.404 005 18170.03 89.67 52694.64 88888.00 2007-01-05 14:01:36.904 005 18170.16 89.65 52694.71 88888.00 2007-01-05 14:01:37.404 005 18170.24 89.66 52694.72 88888.00 2007-01-05 14:01:37.904 005 18170.25 89.59 52694.64 88888.00 2007-01-05 14:01:38.404 005 18170.26 89.54 52694.63 88888.00 2007-01-05 14:01:38.904 005 18170.34 89.55 52694.64 88888.00 2007-01-05 14:01:39.404 005 18170.48 89.54 52694.65 88888.00 2007-01-05 14:01:39.904 005 18170.50 89.55 52694.64 88888.00 2007-01-05 14:01:40.404 005 18170.46 89.55 52694.80 88888.00 2007-01-05 14:01:40.904 005 18170.58 89.63 52694.84 88888.00 2007-01-05 14:01:41.404 005 18170.56 89.67 52694.95 88888.00 2007-01-05 14:01:41.904 005 18170.61 89.68 52694.96 88888.00 2007-01-05 14:01:42.404 005 18170.63 89.66 52694.98 88888.00 2007-01-05 14:01:42.904 005 18170.63 89.57 52694.89 88888.00 2007-01-05 14:01:43.404 005 18170.75 89.62 52694.89 88888.00 2007-01-05 14:01:43.904 005 18170.90 89.69 52694.85 88888.00 2007-01-05 14:01:44.404 005 18170.95 89.67 52694.75 88888.00 2007-01-05 14:01:44.904 005 18171.01 89.71 52694.85 88888.00 2007-01-05 14:01:45.404 005 18171.01 89.73 52694.98 88888.00 2007-01-05 14:01:45.904 005 18170.91 89.75 52694.88 88888.00 2007-01-05 14:01:46.404 005 18170.86 89.70 52694.90 88888.00 2007-01-05 14:01:46.904 005 18170.95 89.72 52694.85 88888.00 2007-01-05 14:01:47.404 005 18170.97 89.66 52694.81 88888.00 2007-01-05 14:01:47.904 005 18170.88 89.51 52694.77 88888.00 2007-01-05 14:01:48.404 005 18170.98 89.61 52694.81 88888.00 2007-01-05 14:01:48.904 005 18170.97 89.62 52694.77 88888.00 2007-01-05 14:01:49.404 005 18170.96 89.65 52694.84 88888.00 2007-01-05 14:01:49.904 005 18170.88 89.65 52694.84 88888.00 2007-01-05 14:01:50.404 005 18170.89 89.59 52694.73 88888.00 2007-01-05 14:01:50.904 005 18170.91 89.56 52694.64 88888.00 2007-01-05 14:01:51.404 005 18170.96 89.55 52694.57 88888.00 2007-01-05 14:01:51.904 005 18170.96 89.54 52694.55 88888.00 2007-01-05 14:01:52.404 005 18170.95 89.53 52694.70 88888.00 2007-01-05 14:01:52.904 005 18170.89 89.58 52694.72 88888.00 2007-01-05 14:01:53.404 005 18170.80 89.56 52694.71 88888.00 2007-01-05 14:01:53.904 005 18170.74 89.58 52694.77 88888.00 2007-01-05 14:01:54.404 005 18170.63 89.58 52694.82 88888.00 2007-01-05 14:01:54.904 005 18170.48 89.57 52694.90 88888.00 2007-01-05 14:01:55.404 005 18170.49 89.63 52694.97 88888.00 2007-01-05 14:01:55.904 005 18170.53 89.66 52695.00 88888.00 2007-01-05 14:01:56.404 005 18170.50 89.62 52694.94 88888.00 2007-01-05 14:01:56.904 005 18170.47 89.49 52694.90 88888.00 2007-01-05 14:01:57.404 005 18170.34 89.40 52694.99 88888.00 2007-01-05 14:01:57.904 005 18170.25 89.43 52694.96 88888.00 2007-01-05 14:01:58.404 005 18170.23 89.50 52695.06 88888.00 2007-01-05 14:01:58.904 005 18170.24 89.47 52695.02 88888.00 2007-01-05 14:01:59.404 005 18170.22 89.45 52695.01 88888.00 2007-01-05 14:01:59.904 005 18170.25 89.40 52695.05 88888.00 2007-01-05 14:02:00.404 005 18170.15 89.41 52695.01 88888.00 2007-01-05 14:02:00.904 005 18170.11 89.49 52695.02 88888.00 2007-01-05 14:02:01.404 005 18170.14 89.55 52694.96 88888.00 2007-01-05 14:02:01.904 005 18170.19 89.58 52694.83 88888.00 2007-01-05 14:02:02.404 005 18170.03 89.59 52694.82 88888.00 2007-01-05 14:02:02.904 005 18169.95 89.55 52694.89 88888.00 2007-01-05 14:02:03.404 005 18169.90 89.50 52694.78 88888.00 2007-01-05 14:02:03.904 005 18170.00 89.53 52694.73 88888.00 2007-01-05 14:02:04.404 005 18169.89 89.50 52694.78 88888.00 2007-01-05 14:02:04.904 005 18169.82 89.43 52694.82 88888.00 2007-01-05 14:02:05.404 005 18169.79 89.46 52694.64 88888.00 2007-01-05 14:02:05.904 005 18169.76 89.56 52694.70 88888.00 2007-01-05 14:02:06.404 005 18169.63 89.62 52694.75 88888.00 2007-01-05 14:02:06.904 005 18169.56 89.53 52694.71 88888.00 2007-01-05 14:02:07.404 005 18169.56 89.52 52694.74 88888.00 2007-01-05 14:02:07.904 005 18169.52 89.48 52694.63 88888.00 2007-01-05 14:02:08.404 005 18169.45 89.43 52694.65 88888.00 2007-01-05 14:02:08.904 005 18169.29 89.41 52694.60 88888.00 2007-01-05 14:02:09.404 005 18169.14 89.40 52694.55 88888.00 2007-01-05 14:02:09.904 005 18169.11 89.46 52694.53 88888.00 2007-01-05 14:02:10.404 005 18169.06 89.50 52694.44 88888.00 2007-01-05 14:02:10.904 005 18169.05 89.55 52694.40 88888.00 2007-01-05 14:02:11.404 005 18168.95 89.58 52694.50 88888.00 2007-01-05 14:02:11.904 005 18168.84 89.54 52694.50 88888.00 2007-01-05 14:02:12.404 005 18168.76 89.56 52694.46 88888.00 2007-01-05 14:02:12.904 005 18168.82 89.62 52694.36 88888.00 2007-01-05 14:02:13.404 005 18168.82 89.61 52694.35 88888.00 2007-01-05 14:02:13.904 005 18168.72 89.58 52694.35 88888.00 2007-01-05 14:02:14.404 005 18168.73 89.73 52694.32 88888.00 2007-01-05 14:02:14.904 005 18168.71 89.80 52694.31 88888.00 2007-01-05 14:02:15.404 005 18168.67 89.72 52694.34 88888.00 2007-01-05 14:02:15.904 005 18168.57 89.70 52694.25 88888.00 2007-01-05 14:02:16.404 005 18168.56 89.77 52694.25 88888.00 2007-01-05 14:02:16.904 005 18168.58 89.81 52694.20 88888.00 2007-01-05 14:02:17.404 005 18168.41 89.83 52694.19 88888.00 2007-01-05 14:02:17.904 005 18168.43 89.62 52694.15 88888.00 2007-01-05 14:02:18.404 005 18168.46 89.48 52694.15 88888.00 2007-01-05 14:02:18.904 005 18168.47 89.46 52694.17 88888.00 2007-01-05 14:02:19.404 005 18168.42 89.50 52694.24 88888.00 2007-01-05 14:02:19.904 005 18168.42 89.57 52694.25 88888.00 2007-01-05 14:02:20.404 005 18168.41 89.56 52694.24 88888.00 2007-01-05 14:02:20.904 005 18168.49 89.46 52694.22 88888.00 2007-01-05 14:02:21.404 005 18168.52 89.38 52694.05 88888.00 2007-01-05 14:02:21.904 005 18168.50 89.40 52694.12 88888.00 2007-01-05 14:02:22.404 005 18168.46 89.47 52694.25 88888.00 2007-01-05 14:02:22.904 005 18168.35 89.50 52694.24 88888.00 2007-01-05 14:02:23.404 005 18168.36 89.48 52694.27 88888.00 2007-01-05 14:02:23.904 005 18168.35 89.44 52694.27 88888.00 2007-01-05 14:02:24.404 005 18168.28 89.37 52694.18 88888.00 2007-01-05 14:02:24.904 005 18168.45 89.33 52694.12 88888.00 2007-01-05 14:02:25.404 005 18168.48 89.32 52694.11 88888.00 2007-01-05 14:02:25.904 005 18168.48 89.21 52694.19 88888.00 2007-01-05 14:02:26.404 005 18168.56 89.13 52694.18 88888.00 2007-01-05 14:02:26.904 005 18168.50 89.04 52694.28 88888.00 2007-01-05 14:02:27.404 005 18168.53 89.02 52694.43 88888.00 2007-01-05 14:02:27.904 005 18168.59 88.92 52694.47 88888.00 2007-01-05 14:02:28.404 005 18168.48 88.82 52694.43 88888.00 2007-01-05 14:02:28.904 005 18168.38 88.69 52694.46 88888.00 2007-01-05 14:02:29.404 005 18168.43 88.64 52694.53 88888.00 2007-01-05 14:02:29.904 005 18168.50 88.51 52694.58 88888.00 2007-01-05 14:02:30.404 005 18168.53 88.44 52694.59 88888.00 2007-01-05 14:02:30.904 005 18168.61 88.38 52694.60 88888.00 2007-01-05 14:02:31.404 005 18168.60 88.25 52694.64 88888.00 2007-01-05 14:02:31.904 005 18168.64 88.09 52694.71 88888.00 2007-01-05 14:02:32.404 005 18168.70 87.97 52694.64 88888.00 2007-01-05 14:02:32.904 005 18168.71 87.86 52694.62 88888.00 2007-01-05 14:02:33.404 005 18168.75 87.77 52694.80 88888.00 2007-01-05 14:02:33.904 005 18168.79 87.69 52694.89 88888.00 2007-01-05 14:02:34.404 005 18168.76 87.57 52694.85 88888.00 2007-01-05 14:02:34.904 005 18168.75 87.61 52694.85 88888.00 2007-01-05 14:02:35.404 005 18168.82 87.42 52694.83 88888.00 2007-01-05 14:02:35.904 005 18168.78 87.26 52694.99 88888.00 2007-01-05 14:02:36.404 005 18168.80 86.99 52695.06 88888.00 2007-01-05 14:02:36.904 005 18168.83 86.64 52695.05 88888.00 2007-01-05 14:02:37.404 005 18168.94 86.48 52695.08 88888.00 2007-01-05 14:02:37.904 005 18168.94 86.39 52695.08 88888.00 2007-01-05 14:02:38.404 005 18169.03 86.19 52695.06 88888.00 2007-01-05 14:02:38.904 005 18169.08 85.99 52695.17 88888.00 2007-01-05 14:02:39.404 005 18169.16 85.82 52695.30 88888.00 2007-01-05 14:02:39.904 005 18169.08 85.63 52695.31 88888.00 2007-01-05 14:02:40.404 005 18169.05 85.42 52695.40 88888.00 2007-01-05 14:02:40.904 005 18169.18 85.33 52695.38 88888.00 2007-01-05 14:02:41.404 005 18169.29 85.22 52695.38 88888.00 2007-01-05 14:02:41.904 005 18169.36 85.00 52695.43 88888.00 2007-01-05 14:02:42.404 005 18169.45 84.72 52695.34 88888.00 2007-01-05 14:02:42.904 005 18169.48 84.50 52695.25 88888.00 2007-01-05 14:02:43.404 005 18169.58 84.36 52695.23 88888.00 2007-01-05 14:02:43.904 005 18169.57 84.17 52695.22 88888.00 2007-01-05 14:02:44.404 005 18169.54 83.85 52695.27 88888.00 2007-01-05 14:02:44.904 005 18169.76 83.66 52695.42 88888.00 2007-01-05 14:02:45.404 005 18169.83 83.52 52695.56 88888.00 2007-01-05 14:02:45.904 005 18169.84 83.36 52695.55 88888.00 2007-01-05 14:02:46.404 005 18169.82 83.22 52695.50 88888.00 2007-01-05 14:02:46.904 005 18169.87 83.09 52695.40 88888.00 2007-01-05 14:02:47.404 005 18169.99 83.03 52695.40 88888.00 2007-01-05 14:02:47.904 005 18170.01 82.91 52695.32 88888.00 2007-01-05 14:02:48.404 005 18170.13 82.78 52695.28 88888.00 2007-01-05 14:02:48.904 005 18170.17 82.72 52695.31 88888.00 2007-01-05 14:02:49.404 005 18170.27 82.64 52695.31 88888.00 2007-01-05 14:02:49.904 005 18170.27 82.52 52695.27 88888.00 2007-01-05 14:02:50.404 005 18170.27 82.41 52695.17 88888.00 2007-01-05 14:02:50.904 005 18170.16 82.32 52695.07 88888.00 2007-01-05 14:02:51.404 005 18170.14 82.25 52695.11 88888.00 2007-01-05 14:02:51.904 005 18170.00 82.21 52695.21 88888.00 2007-01-05 14:02:52.404 005 18169.98 82.18 52695.33 88888.00 2007-01-05 14:02:52.904 005 18170.05 82.19 52695.27 88888.00 2007-01-05 14:02:53.404 005 18170.09 82.23 52695.22 88888.00 2007-01-05 14:02:53.904 005 18169.91 82.28 52695.23 88888.00 2007-01-05 14:02:54.404 005 18169.81 82.34 52695.09 88888.00 2007-01-05 14:02:54.904 005 18169.83 82.42 52695.05 88888.00 2007-01-05 14:02:55.404 005 18169.83 82.48 52695.20 88888.00 2007-01-05 14:02:55.904 005 18169.77 82.54 52695.24 88888.00 2007-01-05 14:02:56.404 005 18169.67 82.58 52695.34 88888.00 2007-01-05 14:02:56.904 005 18169.56 82.74 52695.31 88888.00 2007-01-05 14:02:57.404 005 18169.50 82.80 52695.19 88888.00 2007-01-05 14:02:57.904 005 18169.41 82.85 52695.17 88888.00 2007-01-05 14:02:58.404 005 18169.21 83.04 52695.23 88888.00 2007-01-05 14:02:58.904 005 18169.22 83.21 52695.21 88888.00 2007-01-05 14:02:59.404 005 18169.15 83.31 52695.10 88888.00 2007-01-05 14:02:59.904 005 18169.05 83.38 52695.18 88888.00 2007-01-05 14:03:00.404 005 18168.93 83.52 52695.18 88888.00 2007-01-05 14:03:00.904 005 18168.85 83.56 52695.01 88888.00 2007-01-05 14:03:01.404 005 18168.86 83.70 52694.92 88888.00 2007-01-05 14:03:01.904 005 18168.80 83.85 52694.95 88888.00 2007-01-05 14:03:02.404 005 18168.73 83.86 52694.99 88888.00 2007-01-05 14:03:02.904 005 18168.64 84.00 52694.96 88888.00 2007-01-05 14:03:03.404 005 18168.42 84.19 52694.85 88888.00 2007-01-05 14:03:03.904 005 18168.50 84.35 52694.72 88888.00 2007-01-05 14:03:04.404 005 18168.37 84.44 52694.64 88888.00 2007-01-05 14:03:04.904 005 18168.36 84.64 52694.70 88888.00 2007-01-05 14:03:05.404 005 18168.32 84.75 52694.57 88888.00 2007-01-05 14:03:05.904 005 18168.30 84.87 52694.46 88888.00 2007-01-05 14:03:06.404 005 18168.22 84.95 52694.40 88888.00 2007-01-05 14:03:06.904 005 18168.32 85.13 52694.38 88888.00 2007-01-05 14:03:07.404 005 18168.41 85.30 52694.32 88888.00 2007-01-05 14:03:07.904 005 18168.25 85.37 52694.29 88888.00 2007-01-05 14:03:08.404 005 18168.26 85.53 52694.31 88888.00 2007-01-05 14:03:08.904 005 18168.25 85.71 52694.24 88888.00 2007-01-05 14:03:09.404 005 18168.15 85.83 52694.11 88888.00 2007-01-05 14:03:09.904 005 18168.02 85.99 52694.01 88888.00 2007-01-05 14:03:10.404 005 18167.97 86.20 52693.96 88888.00 2007-01-05 14:03:10.904 005 18168.05 86.34 52693.92 88888.00 2007-01-05 14:03:11.404 005 18168.00 86.37 52693.94 88888.00 2007-01-05 14:03:11.904 005 18168.03 86.58 52693.84 88888.00 2007-01-05 14:03:12.404 005 18167.97 86.73 52693.66 88888.00 2007-01-05 14:03:12.904 005 18167.92 86.84 52693.57 88888.00 2007-01-05 14:03:13.404 005 18167.74 86.98 52693.49 88888.00 2007-01-05 14:03:13.904 005 18167.73 87.08 52693.42 88888.00 2007-01-05 14:03:14.404 005 18167.80 87.22 52693.39 88888.00 2007-01-05 14:03:14.904 005 18167.85 87.30 52693.15 88888.00 2007-01-05 14:03:15.404 005 18167.97 87.30 52693.14 88888.00 2007-01-05 14:03:15.904 005 18167.99 87.45 52693.11 88888.00 2007-01-05 14:03:16.404 005 18167.93 87.59 52693.06 88888.00 2007-01-05 14:03:16.904 005 18167.85 87.72 52692.89 88888.00 2007-01-05 14:03:17.404 005 18167.72 87.86 52692.77 88888.00 2007-01-05 14:03:17.904 005 18167.62 88.03 52692.74 88888.00 2007-01-05 14:03:18.404 005 18167.61 88.13 52692.65 88888.00 2007-01-05 14:03:18.904 005 18167.54 88.23 52692.58 88888.00 2007-01-05 14:03:19.404 005 18167.56 88.28 52692.48 88888.00 2007-01-05 14:03:19.904 005 18167.66 88.36 52692.49 88888.00 2007-01-05 14:03:20.404 005 18167.80 88.44 52692.50 88888.00 2007-01-05 14:03:20.904 005 18167.82 88.50 52692.37 88888.00 2007-01-05 14:03:21.404 005 18167.59 88.68 52692.08 88888.00 2007-01-05 14:03:21.904 005 18167.50 88.90 52692.17 88888.00 2007-01-05 14:03:22.404 005 18167.48 89.01 52692.25 88888.00 2007-01-05 14:03:22.904 005 18167.37 89.19 52692.18 88888.00 2007-01-05 14:03:23.404 005 18167.34 89.26 52692.29 88888.00 2007-01-05 14:03:23.904 005 18167.39 89.25 52692.15 88888.00 2007-01-05 14:03:24.404 005 18167.40 89.33 52692.10 88888.00 2007-01-05 14:03:24.904 005 18167.35 89.53 52692.09 88888.00 2007-01-05 14:03:25.404 005 18167.29 89.65 52692.00 88888.00 2007-01-05 14:03:25.904 005 18167.18 89.74 52691.85 88888.00 2007-01-05 14:03:26.404 005 18167.17 89.91 52691.80 88888.00 2007-01-05 14:03:26.904 005 18167.11 90.05 52691.87 88888.00 2007-01-05 14:03:27.404 005 18167.06 90.14 52691.85 88888.00 2007-01-05 14:03:27.904 005 18167.06 90.28 52691.75 88888.00 2007-01-05 14:03:28.404 005 18167.05 90.36 52691.82 88888.00 2007-01-05 14:03:28.904 005 18167.05 90.45 52691.85 88888.00 2007-01-05 14:03:29.404 005 18167.09 90.69 52691.86 88888.00 2007-01-05 14:03:29.904 005 18167.08 90.86 52691.79 88888.00 2007-01-05 14:03:30.404 005 18166.94 91.00 52691.91 88888.00 2007-01-05 14:03:30.904 005 18167.00 91.23 52691.83 88888.00 2007-01-05 14:03:31.404 005 18166.91 91.42 52691.82 88888.00 2007-01-05 14:03:31.904 005 18166.93 91.58 52691.91 88888.00 2007-01-05 14:03:32.404 005 18166.96 91.70 52691.93 88888.00 2007-01-05 14:03:32.904 005 18166.95 91.78 52691.90 88888.00 2007-01-05 14:03:33.404 005 18167.04 91.95 52691.92 88888.00 2007-01-05 14:03:33.904 005 18167.10 92.03 52691.93 88888.00 2007-01-05 14:03:34.404 005 18167.02 92.12 52691.88 88888.00 2007-01-05 14:03:34.904 005 18166.99 92.18 52691.90 88888.00 2007-01-05 14:03:35.404 005 18167.04 92.25 52692.03 88888.00 2007-01-05 14:03:35.904 005 18166.98 92.38 52692.07 88888.00 2007-01-05 14:03:36.404 005 18166.94 92.48 52692.16 88888.00 2007-01-05 14:03:36.904 005 18166.85 92.59 52692.19 88888.00 2007-01-05 14:03:37.404 005 18166.89 92.63 52692.29 88888.00 2007-01-05 14:03:37.904 005 18167.04 92.57 52692.37 88888.00 2007-01-05 14:03:38.404 005 18166.94 92.64 52692.25 88888.00 2007-01-05 14:03:38.904 005 18166.97 92.64 52692.16 88888.00 2007-01-05 14:03:39.404 005 18167.08 92.58 52692.10 88888.00 2007-01-05 14:03:39.904 005 18167.13 92.52 52692.21 88888.00 2007-01-05 14:03:40.404 005 18167.19 92.42 52692.40 88888.00 2007-01-05 14:03:40.904 005 18167.21 92.30 52692.46 88888.00 2007-01-05 14:03:41.404 005 18167.28 92.20 52692.56 88888.00 2007-01-05 14:03:41.904 005 18167.38 92.10 52692.60 88888.00 2007-01-05 14:03:42.404 005 18167.52 92.00 52692.63 88888.00 2007-01-05 14:03:42.904 005 18167.56 91.91 52692.60 88888.00 2007-01-05 14:03:43.404 005 18167.66 91.90 52692.62 88888.00 2007-01-05 14:03:43.904 005 18167.73 91.76 52692.67 88888.00 2007-01-05 14:03:44.404 005 18167.93 91.65 52692.66 88888.00 2007-01-05 14:03:44.904 005 18167.99 91.51 52692.90 88888.00 2007-01-05 14:03:45.404 005 18168.04 91.40 52693.01 88888.00 2007-01-05 14:03:45.904 005 18167.99 91.40 52692.95 88888.00 2007-01-05 14:03:46.404 005 18168.18 91.37 52693.03 88888.00 2007-01-05 14:03:46.904 005 18168.24 91.24 52693.25 88888.00 2007-01-05 14:03:47.404 005 18168.20 91.09 52693.22 88888.00 2007-01-05 14:03:47.904 005 18168.25 90.99 52693.34 88888.00 2007-01-05 14:03:48.404 005 18168.20 90.89 52693.36 88888.00 2007-01-05 14:03:48.904 005 18168.26 90.78 52693.37 88888.00 2007-01-05 14:03:49.404 005 18168.37 90.74 52693.46 88888.00 2007-01-05 14:03:49.904 005 18168.43 90.75 52693.55 88888.00 2007-01-05 14:03:50.404 005 18168.40 90.78 52693.66 88888.00 2007-01-05 14:03:50.904 005 18168.31 90.66 52693.76 88888.00 2007-01-05 14:03:51.404 005 18168.37 90.48 52693.89 88888.00 2007-01-05 14:03:51.904 005 18168.28 90.40 52694.16 88888.00 2007-01-05 14:03:52.404 005 18168.29 90.36 52694.34 88888.00 2007-01-05 14:03:52.904 005 18168.22 90.38 52694.57 88888.00 2007-01-05 14:03:53.404 005 18168.25 90.31 52694.72 88888.00 2007-01-05 14:03:53.904 005 18168.27 90.15 52694.87 88888.00 2007-01-05 14:03:54.404 005 18168.14 90.00 52694.95 88888.00 2007-01-05 14:03:54.904 005 18168.09 89.88 52694.98 88888.00 2007-01-05 14:03:55.404 005 18168.03 89.64 52695.21 88888.00 2007-01-05 14:03:55.904 005 18168.03 89.46 52695.27 88888.00 2007-01-05 14:03:56.404 005 18168.06 89.30 52695.32 88888.00 2007-01-05 14:03:56.904 005 18167.93 89.11 52695.31 88888.00 2007-01-05 14:03:57.404 005 18167.96 88.89 52695.36 88888.00 2007-01-05 14:03:57.904 005 18167.95 88.67 52695.40 88888.00 2007-01-05 14:03:58.404 005 18167.83 88.50 52695.44 88888.00 2007-01-05 14:03:58.904 005 18167.92 88.25 52695.56 88888.00 2007-01-05 14:03:59.404 005 18167.84 87.95 52695.43 88888.00 2007-01-05 14:03:59.904 005 18167.70 87.65 52695.48 88888.00 2007-01-05 14:04:00.404 005 18167.71 87.42 52695.52 88888.00 2007-01-05 14:04:00.904 005 18167.73 87.17 52695.60 88888.00 2007-01-05 14:04:01.404 005 18167.74 86.91 52695.51 88888.00 2007-01-05 14:04:01.904 005 18167.77 86.70 52695.54 88888.00 2007-01-05 14:04:02.404 005 18167.66 86.48 52695.57 88888.00 2007-01-05 14:04:02.904 005 18167.71 86.19 52695.58 88888.00 2007-01-05 14:04:03.404 005 18167.85 85.96 52695.62 88888.00 2007-01-05 14:04:03.904 005 18167.70 85.77 52695.70 88888.00 2007-01-05 14:04:04.404 005 18167.75 85.53 52695.73 88888.00 2007-01-05 14:04:04.904 005 18167.75 85.29 52695.64 88888.00 2007-01-05 14:04:05.404 005 18167.73 85.02 52695.57 88888.00 2007-01-05 14:04:05.904 005 18167.73 84.86 52695.62 88888.00 2007-01-05 14:04:06.404 005 18167.84 84.74 52695.53 88888.00 2007-01-05 14:04:06.904 005 18167.88 84.57 52695.36 88888.00 2007-01-05 14:04:07.404 005 18167.93 84.38 52695.36 88888.00 2007-01-05 14:04:07.904 005 18167.83 84.15 52695.41 88888.00 2007-01-05 14:04:08.404 005 18167.78 83.98 52695.45 88888.00 2007-01-05 14:04:08.904 005 18167.73 83.82 52695.54 88888.00 2007-01-05 14:04:09.404 005 18167.77 83.72 52695.74 88888.00 2007-01-05 14:04:09.904 005 18167.89 83.65 52695.68 88888.00 2007-01-05 14:04:10.404 005 18167.97 83.52 52695.62 88888.00 2007-01-05 14:04:10.904 005 18168.03 83.46 52695.64 88888.00 2007-01-05 14:04:11.404 005 18167.93 83.37 52695.54 88888.00 2007-01-05 14:04:11.904 005 18167.89 83.21 52695.52 88888.00 2007-01-05 14:04:12.404 005 18167.95 83.04 52695.51 88888.00 2007-01-05 14:04:12.904 005 18167.96 83.02 52695.58 88888.00 2007-01-05 14:04:13.404 005 18167.91 82.99 52695.50 88888.00 2007-01-05 14:04:13.904 005 18167.81 82.96 52695.39 88888.00 2007-01-05 14:04:14.404 005 18167.85 82.90 52695.35 88888.00 2007-01-05 14:04:14.904 005 18168.04 82.87 52695.40 88888.00 2007-01-05 14:04:15.404 005 18168.10 82.80 52695.35 88888.00 2007-01-05 14:04:15.904 005 18168.08 82.79 52695.29 88888.00 2007-01-05 14:04:16.404 005 18168.00 82.82 52695.17 88888.00 2007-01-05 14:04:16.904 005 18167.98 82.82 52695.21 88888.00 2007-01-05 14:04:17.404 005 18168.15 82.83 52695.24 88888.00 2007-01-05 14:04:17.904 005 18168.13 82.91 52695.28 88888.00 2007-01-05 14:04:18.404 005 18168.18 83.06 52695.19 88888.00 2007-01-05 14:04:18.904 005 18168.31 83.09 52695.04 88888.00 2007-01-05 14:04:19.404 005 18168.41 83.05 52694.85 88888.00 2007-01-05 14:04:19.904 005 18168.32 83.14 52694.74 88888.00 2007-01-05 14:04:20.404 005 18168.25 83.25 52694.77 88888.00 2007-01-05 14:04:20.904 005 18168.36 83.30 52694.73 88888.00 2007-01-05 14:04:21.404 005 18168.43 83.40 52694.60 88888.00 2007-01-05 14:04:21.904 005 18168.46 83.50 52694.37 88888.00 2007-01-05 14:04:22.404 005 18168.54 83.63 52694.31 88888.00 2007-01-05 14:04:22.904 005 18168.70 83.74 52694.22 88888.00 2007-01-05 14:04:23.404 005 18168.68 83.89 52694.26 88888.00 2007-01-05 14:04:23.904 005 18168.56 84.13 52694.18 88888.00 2007-01-05 14:04:24.404 005 18168.60 84.37 52694.06 88888.00 2007-01-05 14:04:24.904 005 18168.78 84.47 52693.96 88888.00 2007-01-05 14:04:25.404 005 18168.79 84.69 52693.89 88888.00 2007-01-05 14:04:25.904 005 18168.94 84.79 52693.77 88888.00 2007-01-05 14:04:26.404 005 18169.21 84.92 52693.70 88888.00 2007-01-05 14:04:26.904 005 18169.25 85.10 52693.68 88888.00 2007-01-05 14:04:27.404 005 18169.37 85.30 52693.60 88888.00 2007-01-05 14:04:27.904 005 18169.38 85.49 52693.56 88888.00 2007-01-05 14:04:28.404 005 18169.45 85.71 52693.51 88888.00 2007-01-05 14:04:28.904 005 18169.30 85.96 52693.39 88888.00 2007-01-05 14:04:29.404 005 18169.38 86.16 52693.36 88888.00 2007-01-05 14:04:29.904 005 18169.38 86.32 52693.33 88888.00 2007-01-05 14:04:30.404 005 18169.41 86.47 52693.30 88888.00 2007-01-05 14:04:30.904 005 18169.47 86.66 52693.24 88888.00 2007-01-05 14:04:31.404 005 18169.41 86.86 52693.16 88888.00 2007-01-05 14:04:31.904 005 18169.44 87.08 52693.08 88888.00 2007-01-05 14:04:32.404 005 18169.44 87.24 52692.99 88888.00 2007-01-05 14:04:32.904 005 18169.38 87.45 52693.00 88888.00 2007-01-05 14:04:33.404 005 18169.38 87.65 52693.03 88888.00 2007-01-05 14:04:33.904 005 18169.29 87.70 52692.89 88888.00 2007-01-05 14:04:34.404 005 18169.34 87.83 52692.88 88888.00 2007-01-05 14:04:34.904 005 18169.38 87.94 52692.87 88888.00 2007-01-05 14:04:35.404 005 18169.26 88.01 52692.83 88888.00 2007-01-05 14:04:35.904 005 18169.13 88.02 52692.87 88888.00 2007-01-05 14:04:36.404 005 18169.06 88.12 52692.77 88888.00 2007-01-05 14:04:36.904 005 18169.12 88.15 52692.64 88888.00 2007-01-05 14:04:37.404 005 18169.06 88.20 52692.69 88888.00 2007-01-05 14:04:37.904 005 18169.03 88.23 52692.58 88888.00 2007-01-05 14:04:38.404 005 18168.98 88.20 52692.54 88888.00 2007-01-05 14:04:38.904 005 18168.90 88.26 52692.53 88888.00 2007-01-05 14:04:39.404 005 18168.76 88.41 52692.63 88888.00 2007-01-05 14:04:39.904 005 18168.71 88.47 52692.61 88888.00 2007-01-05 14:04:40.404 005 18168.52 88.64 52692.51 88888.00 2007-01-05 14:04:40.904 005 18168.35 88.78 52692.49 88888.00 2007-01-05 14:04:41.404 005 18168.32 88.94 52692.48 88888.00 2007-01-05 14:04:41.904 005 18168.37 88.95 52692.48 88888.00 2007-01-05 14:04:42.404 005 18168.27 88.92 52692.37 88888.00 2007-01-05 14:04:42.904 005 18168.17 88.97 52692.41 88888.00 2007-01-05 14:04:43.404 005 18168.15 89.03 52692.32 88888.00 2007-01-05 14:04:43.904 005 18168.20 89.16 52692.32 88888.00 2007-01-05 14:04:44.404 005 18168.16 89.25 52692.38 88888.00 2007-01-05 14:04:44.904 005 18168.10 89.38 52692.39 88888.00 2007-01-05 14:04:45.404 005 18168.09 89.40 52692.40 88888.00 2007-01-05 14:04:45.904 005 18168.06 89.45 52692.38 88888.00 2007-01-05 14:04:46.404 005 18168.18 89.49 52692.38 88888.00 2007-01-05 14:04:46.904 005 18168.08 89.62 52692.34 88888.00 2007-01-05 14:04:47.404 005 18167.98 89.66 52692.40 88888.00 2007-01-05 14:04:47.904 005 18167.86 89.66 52692.39 88888.00 2007-01-05 14:04:48.404 005 18167.77 89.73 52692.42 88888.00 2007-01-05 14:04:48.904 005 18167.75 89.75 52692.46 88888.00 2007-01-05 14:04:49.404 005 18167.61 89.82 52692.42 88888.00 2007-01-05 14:04:49.904 005 18167.56 89.89 52692.35 88888.00 2007-01-05 14:04:50.404 005 18167.55 89.94 52692.44 88888.00 2007-01-05 14:04:50.904 005 18167.42 89.98 52692.40 88888.00 2007-01-05 14:04:51.404 005 18167.35 89.90 52692.41 88888.00 2007-01-05 14:04:51.904 005 18167.40 89.91 52692.45 88888.00 2007-01-05 14:04:52.404 005 18167.34 89.98 52692.45 88888.00 2007-01-05 14:04:52.904 005 18167.20 89.99 52692.38 88888.00 2007-01-05 14:04:53.404 005 18167.07 89.97 52692.25 88888.00 2007-01-05 14:04:53.904 005 18167.08 89.89 52692.28 88888.00 2007-01-05 14:04:54.404 005 18166.94 89.85 52692.42 88888.00 2007-01-05 14:04:54.904 005 18166.83 89.94 52692.38 88888.00 2007-01-05 14:04:55.404 005 18166.66 89.96 52692.41 88888.00 2007-01-05 14:04:55.904 005 18166.62 89.91 52692.42 88888.00 2007-01-05 14:04:56.404 005 18166.57 89.96 52692.33 88888.00 2007-01-05 14:04:56.904 005 18166.41 89.95 52692.33 88888.00 2007-01-05 14:04:57.404 005 18166.23 89.89 52692.33 88888.00 2007-01-05 14:04:57.904 005 18166.23 89.92 52692.20 88888.00 2007-01-05 14:04:58.404 005 18166.12 90.02 52692.17 88888.00 2007-01-05 14:04:58.904 005 18165.97 90.00 52692.22 88888.00 2007-01-05 14:04:59.404 005 18165.76 89.98 52692.22 88888.00 2007-01-05 14:04:59.904 005 18165.74 90.02 52692.18 88888.00 2007-01-05 14:05:00.404 005 18165.65 89.94 52692.28 88888.00 2007-01-05 14:05:00.904 005 18165.35 89.92 52692.32 88888.00 2007-01-05 14:05:01.404 005 18165.26 89.89 52692.44 88888.00 2007-01-05 14:05:01.904 005 18165.33 89.80 52692.35 88888.00 2007-01-05 14:05:02.404 005 18165.21 89.77 52692.32 88888.00 2007-01-05 14:05:02.904 005 18165.25 89.79 52692.37 88888.00 2007-01-05 14:05:03.404 005 18165.20 89.82 52692.25 88888.00 2007-01-05 14:05:03.904 005 18165.12 89.77 52692.32 88888.00 2007-01-05 14:05:04.404 005 18164.87 89.79 52692.42 88888.00 2007-01-05 14:05:04.904 005 18164.77 89.87 52692.39 88888.00 2007-01-05 14:05:05.404 005 18164.67 89.86 52692.48 88888.00 2007-01-05 14:05:05.904 005 18164.36 89.73 52692.46 88888.00 2007-01-05 14:05:06.404 005 18164.19 89.71 52692.40 88888.00 2007-01-05 14:05:06.904 005 18164.08 89.65 52692.43 88888.00 2007-01-05 14:05:07.404 005 18163.92 89.57 52692.60 88888.00 2007-01-05 14:05:07.904 005 18163.81 89.65 52692.52 88888.00 2007-01-05 14:05:08.404 005 18163.82 89.67 52692.49 88888.00 2007-01-05 14:05:08.904 005 18163.80 89.65 52692.57 88888.00 2007-01-05 14:05:09.404 005 18163.72 89.54 52692.68 88888.00 2007-01-05 14:05:09.904 005 18163.57 89.58 52692.74 88888.00 2007-01-05 14:05:10.404 005 18163.40 89.56 52692.85 88888.00 2007-01-05 14:05:10.904 005 18163.24 89.55 52692.81 88888.00 2007-01-05 14:05:11.404 005 18163.15 89.56 52692.96 88888.00 2007-01-05 14:05:11.904 005 18163.08 89.52 52693.02 88888.00 2007-01-05 14:05:12.404 005 18163.01 89.45 52693.07 88888.00 2007-01-05 14:05:12.904 005 18162.77 89.35 52693.20 88888.00 2007-01-05 14:05:13.404 005 18162.66 89.45 52693.25 88888.00 2007-01-05 14:05:13.904 005 18162.60 89.42 52693.13 88888.00 2007-01-05 14:05:14.404 005 18162.53 89.39 52693.13 88888.00 2007-01-05 14:05:14.904 005 18162.39 89.44 52693.11 88888.00 2007-01-05 14:05:15.404 005 18162.20 89.40 52693.14 88888.00 2007-01-05 14:05:15.904 005 18162.12 89.39 52693.22 88888.00 2007-01-05 14:05:16.404 005 18162.08 89.33 52693.16 88888.00 2007-01-05 14:05:16.904 005 18161.99 89.34 52693.23 88888.00 2007-01-05 14:05:17.404 005 18162.02 89.42 52693.27 88888.00 2007-01-05 14:05:17.904 005 18161.98 89.40 52693.42 88888.00 2007-01-05 14:05:18.404 005 18161.89 89.39 52693.45 88888.00 2007-01-05 14:05:18.904 005 18161.85 89.42 52693.36 88888.00 2007-01-05 14:05:19.404 005 18161.70 89.37 52693.48 88888.00 2007-01-05 14:05:19.904 005 18161.73 89.38 52693.60 88888.00 2007-01-05 14:05:20.404 005 18161.72 89.39 52693.68 88888.00 2007-01-05 14:05:20.904 005 18161.70 89.37 52693.76 88888.00 2007-01-05 14:05:21.404 005 18161.51 89.37 52693.72 88888.00 2007-01-05 14:05:21.904 005 18161.40 89.47 52693.70 88888.00 2007-01-05 14:05:22.404 005 18161.53 89.51 52693.66 88888.00 2007-01-05 14:05:22.904 005 18161.48 89.50 52693.62 88888.00 2007-01-05 14:05:23.404 005 18161.48 89.50 52693.62 88888.00 2007-01-05 14:05:23.904 005 18161.47 89.49 52693.51 88888.00 2007-01-05 14:05:24.404 005 18161.51 89.51 52693.50 88888.00 2007-01-05 14:05:24.904 005 18161.48 89.57 52693.62 88888.00 2007-01-05 14:05:25.404 005 18161.56 89.56 52693.65 88888.00 2007-01-05 14:05:25.904 005 18161.70 89.56 52693.54 88888.00 2007-01-05 14:05:26.404 005 18161.54 89.59 52693.47 88888.00 2007-01-05 14:05:26.904 005 18161.54 89.67 52693.48 88888.00 2007-01-05 14:05:27.404 005 18161.67 89.71 52693.42 88888.00 2007-01-05 14:05:27.904 005 18161.56 89.78 52693.38 88888.00 2007-01-05 14:05:28.404 005 18161.69 89.76 52693.51 88888.00 2007-01-05 14:05:28.904 005 18161.73 89.70 52693.56 88888.00 2007-01-05 14:05:29.404 005 18161.67 89.70 52693.46 88888.00 2007-01-05 14:05:29.904 005 18161.73 89.75 52693.45 88888.00 2007-01-05 14:05:30.404 005 18161.74 89.79 52693.46 88888.00 2007-01-05 14:05:30.904 005 18161.81 89.76 52693.47 88888.00 2007-01-05 14:05:31.404 005 18161.91 89.83 52693.31 88888.00 2007-01-05 14:05:31.904 005 18161.99 89.97 52693.20 88888.00 2007-01-05 14:05:32.404 005 18162.09 90.02 52693.16 88888.00 2007-01-05 14:05:32.904 005 18162.05 90.09 52693.23 88888.00 2007-01-05 14:05:33.404 005 18162.12 90.10 52693.24 88888.00 2007-01-05 14:05:33.904 005 18162.09 90.10 52693.15 88888.00 2007-01-05 14:05:34.404 005 18162.03 90.11 52693.08 88888.00 2007-01-05 14:05:34.904 005 18162.10 90.16 52693.01 88888.00 2007-01-05 14:05:35.404 005 18162.14 90.25 52693.04 88888.00 2007-01-05 14:05:35.904 005 18162.16 90.29 52693.07 88888.00 2007-01-05 14:05:36.404 005 18162.19 90.22 52693.06 88888.00 2007-01-05 14:05:36.904 005 18162.20 90.28 52693.10 88888.00 2007-01-05 14:05:37.404 005 18162.25 90.29 52693.02 88888.00 2007-01-05 14:05:37.904 005 18162.30 90.34 52692.86 88888.00 2007-01-05 14:05:38.404 005 18162.38 90.44 52692.68 88888.00 2007-01-05 14:05:38.904 005 18162.45 90.40 52692.57 88888.00 2007-01-05 14:05:39.404 005 18162.48 90.40 52692.54 88888.00 2007-01-05 14:05:39.904 005 18162.55 90.52 52692.48 88888.00 2007-01-05 14:05:40.404 005 18162.71 90.49 52692.42 88888.00 2007-01-05 14:05:40.904 005 18162.73 90.52 52692.61 88888.00 2007-01-05 14:05:41.404 005 18162.70 90.65 52692.64 88888.00 2007-01-05 14:05:41.904 005 18162.72 90.68 52692.54 88888.00 2007-01-05 14:05:42.404 005 18162.84 90.70 52692.55 88888.00 2007-01-05 14:05:42.904 005 18162.79 90.78 52692.45 88888.00 2007-01-05 14:05:43.404 005 18162.73 90.81 52692.32 88888.00 2007-01-05 14:05:43.904 005 18162.79 90.89 52692.21 88888.00 2007-01-05 14:05:44.404 005 18162.89 90.99 52692.26 88888.00 2007-01-05 14:05:44.904 005 18163.05 91.00 52692.35 88888.00 2007-01-05 14:05:45.404 005 18163.07 91.05 52692.48 88888.00 2007-01-05 14:05:45.904 005 18163.09 91.13 52692.41 88888.00 2007-01-05 14:05:46.404 005 18163.16 91.18 52692.26 88888.00 2007-01-05 14:05:46.904 005 18163.20 91.18 52692.30 88888.00 2007-01-05 14:05:47.404 005 18163.33 91.24 52692.40 88888.00 2007-01-05 14:05:47.904 005 18163.40 91.40 52692.38 88888.00 2007-01-05 14:05:48.404 005 18163.40 91.47 52692.37 88888.00 2007-01-05 14:05:48.904 005 18163.50 91.47 52692.34 88888.00 2007-01-05 14:05:49.404 005 18163.51 91.50 52692.19 88888.00 2007-01-05 14:05:49.904 005 18163.58 91.44 52692.20 88888.00 2007-01-05 14:05:50.404 005 18163.57 91.43 52692.14 88888.00 2007-01-05 14:05:50.904 005 18163.70 91.49 52692.10 88888.00 2007-01-05 14:05:51.404 005 18163.76 91.52 52692.21 88888.00 2007-01-05 14:05:51.904 005 18163.85 91.54 52692.18 88888.00 2007-01-05 14:05:52.404 005 18163.91 91.48 52692.11 88888.00 2007-01-05 14:05:52.904 005 18163.95 91.48 52692.11 88888.00 2007-01-05 14:05:53.404 005 18163.96 91.55 52692.11 88888.00 2007-01-05 14:05:53.904 005 18164.02 91.63 52692.03 88888.00 2007-01-05 14:05:54.404 005 18164.08 91.73 52692.14 88888.00 2007-01-05 14:05:54.904 005 18164.15 91.76 52692.16 88888.00 2007-01-05 14:05:55.404 005 18164.26 91.78 52692.16 88888.00 2007-01-05 14:05:55.904 005 18164.17 91.78 52692.22 88888.00 2007-01-05 14:05:56.404 005 18164.22 91.73 52692.15 88888.00 2007-01-05 14:05:56.904 005 18164.27 91.73 52692.07 88888.00 2007-01-05 14:05:57.404 005 18164.23 91.73 52692.04 88888.00 2007-01-05 14:05:57.904 005 18164.07 91.77 52692.07 88888.00 2007-01-05 14:05:58.404 005 18164.09 91.75 52692.08 88888.00 2007-01-05 14:05:58.904 005 18164.11 91.68 52692.04 88888.00 2007-01-05 14:05:59.404 005 18164.12 91.70 52692.05 88888.00 2007-01-05 14:05:59.904 005 18164.12 91.65 52692.12 88888.00 2007-01-05 14:06:00.404 005 18164.14 91.55 52692.08 88888.00 2007-01-05 14:06:00.904 005 18164.07 91.52 52692.02 88888.00 2007-01-05 14:06:01.404 005 18164.07 91.55 52691.90 88888.00 2007-01-05 14:06:01.904 005 18164.07 91.53 52691.85 88888.00 2007-01-05 14:06:02.404 005 18164.09 91.55 52691.94 88888.00 2007-01-05 14:06:02.904 005 18164.23 91.49 52691.94 88888.00 2007-01-05 14:06:03.404 005 18164.33 91.44 52691.88 88888.00 2007-01-05 14:06:03.904 005 18164.27 91.43 52691.80 88888.00 2007-01-05 14:06:04.404 005 18164.34 91.54 52691.72 88888.00 2007-01-05 14:06:04.904 005 18164.23 91.53 52691.79 88888.00 2007-01-05 14:06:05.404 005 18164.25 91.47 52691.81 88888.00 2007-01-05 14:06:05.904 005 18164.33 91.52 52691.73 88888.00 2007-01-05 14:06:06.404 005 18164.28 91.53 52691.76 88888.00 2007-01-05 14:06:06.904 005 18164.28 91.48 52691.80 88888.00 2007-01-05 14:06:07.404 005 18164.30 91.47 52691.84 88888.00 2007-01-05 14:06:07.904 005 18164.30 91.44 52691.86 88888.00 2007-01-05 14:06:08.404 005 18164.44 91.43 52691.77 88888.00 2007-01-05 14:06:08.904 005 18164.36 91.35 52691.69 88888.00 2007-01-05 14:06:09.404 005 18164.37 91.35 52691.83 88888.00 2007-01-05 14:06:09.904 005 18164.34 91.35 52691.77 88888.00 2007-01-05 14:06:10.404 005 18164.29 91.29 52691.84 88888.00 2007-01-05 14:06:10.904 005 18164.41 91.24 52691.73 88888.00 2007-01-05 14:06:11.404 005 18164.45 91.20 52691.80 88888.00 2007-01-05 14:06:11.904 005 18164.44 91.23 52691.88 88888.00 2007-01-05 14:06:12.404 005 18164.48 91.15 52691.83 88888.00 2007-01-05 14:06:12.904 005 18164.45 91.11 52691.73 88888.00 2007-01-05 14:06:13.404 005 18164.40 91.00 52691.76 88888.00 2007-01-05 14:06:13.904 005 18164.31 90.91 52691.77 88888.00 2007-01-05 14:06:14.404 005 18164.27 90.92 52691.84 88888.00 2007-01-05 14:06:14.904 005 18164.19 90.96 52691.91 88888.00 2007-01-05 14:06:15.404 005 18164.22 90.84 52691.93 88888.00 2007-01-05 14:06:15.904 005 18164.26 90.85 52691.90 88888.00 2007-01-05 14:06:16.404 005 18164.17 90.87 52691.90 88888.00 2007-01-05 14:06:16.904 005 18164.09 90.87 52691.93 88888.00 2007-01-05 14:06:17.404 005 18164.06 90.88 52691.99 88888.00 2007-01-05 14:06:17.904 005 18163.98 90.83 52692.07 88888.00 2007-01-05 14:06:18.404 005 18164.05 90.81 52692.02 88888.00 2007-01-05 14:06:18.904 005 18163.93 90.80 52692.04 88888.00 2007-01-05 14:06:19.404 005 18163.87 90.82 52692.04 88888.00 2007-01-05 14:06:19.904 005 18163.84 90.77 52692.08 88888.00 2007-01-05 14:06:20.404 005 18163.84 90.74 52691.95 88888.00 2007-01-05 14:06:20.904 005 18163.81 90.66 52692.09 88888.00 2007-01-05 14:06:21.404 005 18163.82 90.62 52692.31 88888.00 2007-01-05 14:06:21.904 005 18163.87 90.59 52692.31 88888.00 2007-01-05 14:06:22.404 005 18163.91 90.52 52692.19 88888.00 2007-01-05 14:06:22.904 005 18163.87 90.41 52692.18 88888.00 2007-01-05 14:06:23.404 005 18163.79 90.33 52692.18 88888.00 2007-01-05 14:06:23.904 005 18163.80 90.38 52692.32 88888.00 2007-01-05 14:06:24.404 005 18163.82 90.41 52692.37 88888.00 2007-01-05 14:06:24.904 005 18163.77 90.41 52692.30 88888.00 2007-01-05 14:06:25.404 005 18163.71 90.39 52692.23 88888.00 2007-01-05 14:06:25.904 005 18163.81 90.42 52692.29 88888.00 2007-01-05 14:06:26.404 005 18163.77 90.46 52692.27 88888.00 2007-01-05 14:06:26.904 005 18163.75 90.40 52692.32 88888.00 2007-01-05 14:06:27.404 005 18163.72 90.38 52692.33 88888.00 2007-01-05 14:06:27.904 005 18163.74 90.40 52692.42 88888.00 2007-01-05 14:06:28.404 005 18163.74 90.47 52692.57 88888.00 2007-01-05 14:06:28.904 005 18163.71 90.41 52692.49 88888.00 2007-01-05 14:06:29.404 005 18163.70 90.35 52692.60 88888.00 2007-01-05 14:06:29.904 005 18163.62 90.32 52692.66 88888.00 2007-01-05 14:06:30.404 005 18163.62 90.34 52692.56 88888.00 2007-01-05 14:06:30.904 005 18163.54 90.37 52692.40 88888.00 2007-01-05 14:06:31.404 005 18163.43 90.26 52692.39 88888.00 2007-01-05 14:06:31.904 005 18163.55 90.21 52692.46 88888.00 2007-01-05 14:06:32.404 005 18163.48 90.24 52692.46 88888.00 2007-01-05 14:06:32.904 005 18163.32 90.33 52692.44 88888.00 2007-01-05 14:06:33.404 005 18163.46 90.32 52692.45 88888.00 2007-01-05 14:06:33.904 005 18163.37 90.30 52692.50 88888.00 2007-01-05 14:06:34.404 005 18163.21 90.37 52692.57 88888.00 2007-01-05 14:06:34.904 005 18163.16 90.40 52692.66 88888.00 2007-01-05 14:06:35.404 005 18163.15 90.39 52692.77 88888.00 2007-01-05 14:06:35.904 005 18163.03 90.44 52692.77 88888.00 2007-01-05 14:06:36.404 005 18163.09 90.48 52692.73 88888.00 2007-01-05 14:06:36.904 005 18163.10 90.45 52692.84 88888.00 2007-01-05 14:06:37.404 005 18163.13 90.50 52692.84 88888.00 2007-01-05 14:06:37.904 005 18163.18 90.50 52692.85 88888.00 2007-01-05 14:06:38.404 005 18163.04 90.55 52692.99 88888.00 2007-01-05 14:06:38.904 005 18163.00 90.54 52693.00 88888.00 2007-01-05 14:06:39.404 005 18163.01 90.54 52692.93 88888.00 2007-01-05 14:06:39.904 005 18162.95 90.49 52692.98 88888.00 2007-01-05 14:06:40.404 005 18162.87 90.52 52693.01 88888.00 2007-01-05 14:06:40.904 005 18162.85 90.52 52692.93 88888.00 2007-01-05 14:06:41.404 005 18162.86 90.54 52693.03 88888.00 2007-01-05 14:06:41.904 005 18162.98 90.54 52692.97 88888.00 2007-01-05 14:06:42.404 005 18163.08 90.54 52692.96 88888.00 2007-01-05 14:06:42.904 005 18163.08 90.51 52693.04 88888.00 2007-01-05 14:06:43.404 005 18163.03 90.49 52693.08 88888.00 2007-01-05 14:06:43.904 005 18163.04 90.49 52692.99 88888.00 2007-01-05 14:06:44.404 005 18163.13 90.54 52693.04 88888.00 2007-01-05 14:06:44.904 005 18163.10 90.55 52693.14 88888.00 2007-01-05 14:06:45.404 005 18163.14 90.56 52693.11 88888.00 2007-01-05 14:06:45.904 005 18163.13 90.56 52693.09 88888.00 2007-01-05 14:06:46.404 005 18163.13 90.57 52692.98 88888.00 2007-01-05 14:06:46.904 005 18163.14 90.56 52693.03 88888.00 2007-01-05 14:06:47.404 005 18163.16 90.49 52693.00 88888.00 2007-01-05 14:06:47.904 005 18163.21 90.52 52692.98 88888.00 2007-01-05 14:06:48.404 005 18163.30 90.59 52692.97 88888.00 2007-01-05 14:06:48.904 005 18163.25 90.55 52692.97 88888.00 2007-01-05 14:06:49.404 005 18163.25 90.48 52692.93 88888.00 2007-01-05 14:06:49.904 005 18163.30 90.49 52692.96 88888.00 2007-01-05 14:06:50.404 005 18163.20 90.67 52692.96 88888.00 2007-01-05 14:06:50.904 005 18163.20 90.78 52692.88 88888.00 2007-01-05 14:06:51.404 005 18163.28 90.83 52692.96 88888.00 2007-01-05 14:06:51.904 005 18163.36 90.76 52693.12 88888.00 2007-01-05 14:06:52.404 005 18163.29 90.77 52693.07 88888.00 2007-01-05 14:06:52.904 005 18163.41 90.87 52693.09 88888.00 2007-01-05 14:06:53.404 005 18163.47 90.91 52693.13 88888.00 2007-01-05 14:06:53.904 005 18163.43 90.91 52693.28 88888.00 2007-01-05 14:06:54.404 005 18163.48 90.94 52693.27 88888.00 2007-01-05 14:06:54.904 005 18163.59 91.03 52693.06 88888.00 2007-01-05 14:06:55.404 005 18163.59 91.10 52693.02 88888.00 2007-01-05 14:06:55.904 005 18163.51 91.13 52692.99 88888.00 2007-01-05 14:06:56.404 005 18163.44 91.14 52693.01 88888.00 2007-01-05 14:06:56.904 005 18163.57 91.16 52693.04 88888.00 2007-01-05 14:06:57.404 005 18163.72 91.19 52693.12 88888.00 2007-01-05 14:06:57.904 005 18163.61 91.36 52693.24 88888.00 2007-01-05 14:06:58.404 005 18163.66 91.48 52693.22 88888.00 2007-01-05 14:06:58.904 005 18163.80 91.48 52693.13 88888.00 2007-01-05 14:06:59.404 005 18163.87 91.61 52693.12 88888.00 2007-01-05 14:06:59.904 005 18163.96 91.72 52693.13 88888.00 2007-01-05 14:07:00.404 005 18164.08 91.76 52693.11 88888.00 2007-01-05 14:07:00.904 005 18164.14 91.81 52693.09 88888.00 2007-01-05 14:07:01.404 005 18164.19 91.81 52693.31 88888.00 2007-01-05 14:07:01.904 005 18164.16 91.90 52693.19 88888.00 2007-01-05 14:07:02.404 005 18164.15 91.96 52693.06 88888.00 2007-01-05 14:07:02.904 005 18164.28 91.91 52692.95 88888.00 2007-01-05 14:07:03.404 005 18164.39 91.90 52693.00 88888.00 2007-01-05 14:07:03.904 005 18164.41 91.80 52693.06 88888.00 2007-01-05 14:07:04.404 005 18164.53 91.83 52693.15 88888.00 2007-01-05 14:07:04.904 005 18164.59 91.97 52693.09 88888.00 2007-01-05 14:07:05.404 005 18164.66 91.99 52692.99 88888.00 2007-01-05 14:07:05.904 005 18164.67 92.08 52693.04 88888.00 2007-01-05 14:07:06.404 005 18164.71 92.05 52693.08 88888.00 2007-01-05 14:07:06.904 005 18164.84 92.06 52693.01 88888.00 2007-01-05 14:07:07.404 005 18165.04 92.01 52692.99 88888.00 2007-01-05 14:07:07.904 005 18165.15 91.95 52693.11 88888.00 2007-01-05 14:07:08.404 005 18165.14 91.90 52693.02 88888.00 2007-01-05 14:07:08.904 005 18165.21 91.94 52693.06 88888.00 2007-01-05 14:07:09.404 005 18165.31 91.88 52693.03 88888.00 2007-01-05 14:07:09.904 005 18165.36 91.81 52693.07 88888.00 2007-01-05 14:07:10.404 005 18165.53 91.79 52693.11 88888.00 2007-01-05 14:07:10.904 005 18165.59 91.82 52693.12 88888.00 2007-01-05 14:07:11.404 005 18165.67 91.86 52693.04 88888.00 2007-01-05 14:07:11.904 005 18165.67 91.86 52693.07 88888.00 2007-01-05 14:07:12.404 005 18165.76 91.91 52693.12 88888.00 2007-01-05 14:07:12.904 005 18165.87 91.89 52693.16 88888.00 2007-01-05 14:07:13.404 005 18165.86 91.82 52693.12 88888.00 2007-01-05 14:07:13.904 005 18165.89 91.88 52693.23 88888.00 2007-01-05 14:07:14.404 005 18165.91 91.90 52693.22 88888.00 2007-01-05 14:07:14.904 005 18166.01 91.92 52693.15 88888.00 2007-01-05 14:07:15.404 005 18166.09 91.94 52693.14 88888.00 2007-01-05 14:07:15.904 005 18166.01 91.83 52693.23 88888.00 2007-01-05 14:07:16.404 005 18165.98 91.83 52693.24 88888.00 2007-01-05 14:07:16.904 005 18165.87 91.85 52693.30 88888.00 2007-01-05 14:07:17.404 005 18165.82 91.80 52693.33 88888.00 2007-01-05 14:07:17.904 005 18165.97 91.78 52693.25 88888.00 2007-01-05 14:07:18.404 005 18166.00 91.71 52693.19 88888.00 2007-01-05 14:07:18.904 005 18165.93 91.68 52692.99 88888.00 2007-01-05 14:07:19.404 005 18165.94 91.67 52693.09 88888.00 2007-01-05 14:07:19.904 005 18166.00 91.72 52693.22 88888.00 2007-01-05 14:07:20.404 005 18166.02 91.68 52693.13 88888.00 2007-01-05 14:07:20.904 005 18166.04 91.56 52693.10 88888.00 2007-01-05 14:07:21.404 005 18166.15 91.46 52693.12 88888.00 2007-01-05 14:07:21.904 005 18166.12 91.45 52693.22 88888.00 2007-01-05 14:07:22.404 005 18166.19 91.49 52693.15 88888.00 2007-01-05 14:07:22.904 005 18166.10 91.45 52693.21 88888.00 2007-01-05 14:07:23.404 005 18165.94 91.39 52693.30 88888.00 2007-01-05 14:07:23.904 005 18165.92 91.29 52693.28 88888.00 2007-01-05 14:07:24.404 005 18166.02 91.19 52693.27 88888.00 2007-01-05 14:07:24.904 005 18166.15 91.04 52693.25 88888.00 2007-01-05 14:07:25.404 005 18166.04 91.01 52693.30 88888.00 2007-01-05 14:07:25.904 005 18166.05 91.07 52693.24 88888.00 2007-01-05 14:07:26.404 005 18166.07 91.11 52693.25 88888.00 2007-01-05 14:07:26.904 005 18166.05 90.96 52693.26 88888.00 2007-01-05 14:07:27.404 005 18166.03 90.89 52693.43 88888.00 2007-01-05 14:07:27.904 005 18166.03 90.82 52693.42 88888.00 2007-01-05 14:07:28.404 005 18166.17 90.82 52693.33 88888.00 2007-01-05 14:07:28.904 005 18166.17 90.77 52693.34 88888.00 2007-01-05 14:07:29.404 005 18166.11 90.65 52693.22 88888.00 2007-01-05 14:07:29.904 005 18166.21 90.59 52693.10 88888.00 2007-01-05 14:07:30.404 005 18166.30 90.55 52693.15 88888.00 2007-01-05 14:07:30.904 005 18166.23 90.47 52693.20 88888.00 2007-01-05 14:07:31.404 005 18166.43 90.40 52693.20 88888.00 2007-01-05 14:07:31.904 005 18166.46 90.32 52693.15 88888.00 2007-01-05 14:07:32.404 005 18166.47 90.16 52693.19 88888.00 2007-01-05 14:07:32.904 005 18166.48 90.17 52693.21 88888.00 2007-01-05 14:07:33.404 005 18166.41 90.13 52693.22 88888.00 2007-01-05 14:07:33.904 005 18166.40 90.15 52693.27 88888.00 2007-01-05 14:07:34.404 005 18166.41 90.21 52693.43 88888.00 2007-01-05 14:07:34.904 005 18166.56 90.25 52693.44 88888.00 2007-01-05 14:07:35.404 005 18166.52 90.32 52693.30 88888.00 2007-01-05 14:07:35.904 005 18166.54 90.36 52693.19 88888.00 2007-01-05 14:07:36.404 005 18166.66 90.40 52693.12 88888.00 2007-01-05 14:07:36.904 005 18166.72 90.39 52693.11 88888.00 2007-01-05 14:07:37.404 005 18166.76 90.42 52693.13 88888.00 2007-01-05 14:07:37.904 005 18166.62 90.41 52693.24 88888.00 2007-01-05 14:07:38.404 005 18166.61 90.43 52693.43 88888.00 2007-01-05 14:07:38.904 005 18166.56 90.48 52693.36 88888.00 2007-01-05 14:07:39.404 005 18166.52 90.49 52693.37 88888.00 2007-01-05 14:07:39.904 005 18166.52 90.50 52693.42 88888.00 2007-01-05 14:07:40.404 005 18166.62 90.37 52693.43 88888.00 2007-01-05 14:07:40.904 005 18166.61 90.39 52693.46 88888.00 2007-01-05 14:07:41.404 005 18166.47 90.45 52693.54 88888.00 2007-01-05 14:07:41.904 005 18166.51 90.51 52693.66 88888.00 2007-01-05 14:07:42.404 005 18166.52 90.51 52693.67 88888.00 2007-01-05 14:07:42.904 005 18166.43 90.50 52693.65 88888.00 2007-01-05 14:07:43.404 005 18166.50 90.43 52693.71 88888.00 2007-01-05 14:07:43.904 005 18166.64 90.33 52693.65 88888.00 2007-01-05 14:07:44.404 005 18166.81 90.28 52693.68 88888.00 2007-01-05 14:07:44.904 005 18166.84 90.34 52693.79 88888.00 2007-01-05 14:07:45.404 005 18166.64 90.26 52693.74 88888.00 2007-01-05 14:07:45.904 005 18166.62 90.33 52693.72 88888.00 2007-01-05 14:07:46.404 005 18166.64 90.40 52693.76 88888.00 2007-01-05 14:07:46.904 005 18166.59 90.35 52693.64 88888.00 2007-01-05 14:07:47.404 005 18166.64 90.33 52693.55 88888.00 2007-01-05 14:07:47.904 005 18166.65 90.39 52693.56 88888.00 2007-01-05 14:07:48.404 005 18166.61 90.41 52693.49 88888.00 2007-01-05 14:07:48.904 005 18166.67 90.37 52693.57 88888.00 2007-01-05 14:07:49.404 005 18166.65 90.29 52693.60 88888.00 2007-01-05 14:07:49.904 005 18166.61 90.30 52693.61 88888.00 2007-01-05 14:07:50.404 005 18166.80 90.32 52693.65 88888.00 2007-01-05 14:07:50.904 005 18166.67 90.43 52693.69 88888.00 2007-01-05 14:07:51.404 005 18166.56 90.46 52693.78 88888.00 2007-01-05 14:07:51.904 005 18166.52 90.50 52693.81 88888.00 2007-01-05 14:07:52.404 005 18166.47 90.45 52693.71 88888.00 2007-01-05 14:07:52.904 005 18166.48 90.41 52693.74 88888.00 2007-01-05 14:07:53.404 005 18166.45 90.39 52693.67 88888.00 2007-01-05 14:07:53.904 005 18166.47 90.43 52693.64 88888.00 2007-01-05 14:07:54.404 005 18166.52 90.53 52693.70 88888.00 2007-01-05 14:07:54.904 005 18166.52 90.58 52693.68 88888.00 2007-01-05 14:07:55.404 005 18166.48 90.61 52693.72 88888.00 2007-01-05 14:07:55.904 005 18166.43 90.67 52693.70 88888.00 2007-01-05 14:07:56.404 005 18166.44 90.68 52693.81 88888.00 2007-01-05 14:07:56.904 005 18166.47 90.72 52693.96 88888.00 2007-01-05 14:07:57.404 005 18166.47 90.79 52694.01 88888.00 2007-01-05 14:07:57.904 005 18166.42 90.76 52693.92 88888.00 2007-01-05 14:07:58.404 005 18166.39 90.80 52693.82 88888.00 2007-01-05 14:07:58.904 005 18166.34 90.75 52693.89 88888.00 2007-01-05 14:07:59.404 005 18166.46 90.77 52693.79 88888.00 2007-01-05 14:07:59.904 005 18166.53 90.78 52693.84 88888.00 2007-01-05 14:08:00.404 005 18166.45 90.80 52693.97 88888.00 2007-01-05 14:08:00.904 005 18166.45 90.76 52694.07 88888.00 2007-01-05 14:08:01.404 005 18166.53 90.74 52693.99 88888.00 2007-01-05 14:08:01.904 005 18166.50 90.74 52693.84 88888.00 2007-01-05 14:08:02.404 005 18166.55 90.78 52693.90 88888.00 2007-01-05 14:08:02.904 005 18166.53 90.81 52693.93 88888.00 2007-01-05 14:08:03.404 005 18166.53 90.78 52693.84 88888.00 2007-01-05 14:08:03.904 005 18166.62 90.72 52693.81 88888.00 2007-01-05 14:08:04.404 005 18166.56 90.68 52693.82 88888.00 2007-01-05 14:08:04.904 005 18166.66 90.71 52693.84 88888.00 2007-01-05 14:08:05.404 005 18166.77 90.73 52693.81 88888.00 2007-01-05 14:08:05.904 005 18166.72 90.75 52693.80 88888.00 2007-01-05 14:08:06.404 005 18166.77 90.76 52693.76 88888.00 2007-01-05 14:08:06.904 005 18166.73 90.82 52693.77 88888.00 2007-01-05 14:08:07.404 005 18166.78 90.86 52693.67 88888.00 2007-01-05 14:08:07.904 005 18166.97 90.86 52693.61 88888.00 2007-01-05 14:08:08.404 005 18167.11 90.86 52693.60 88888.00 2007-01-05 14:08:08.904 005 18167.12 90.86 52693.50 88888.00 2007-01-05 14:08:09.404 005 18167.12 90.81 52693.45 88888.00 2007-01-05 14:08:09.904 005 18167.21 90.89 52693.57 88888.00 2007-01-05 14:08:10.404 005 18167.24 90.87 52693.58 88888.00 2007-01-05 14:08:10.904 005 18167.19 90.84 52693.56 88888.00 2007-01-05 14:08:11.404 005 18167.05 90.88 52693.57 88888.00 2007-01-05 14:08:11.904 005 18166.98 90.92 52693.59 88888.00 2007-01-05 14:08:12.404 005 18167.22 90.99 52693.62 88888.00 2007-01-05 14:08:12.904 005 18167.24 91.01 52693.59 88888.00 2007-01-05 14:08:13.401 005 18167.22 91.09 52693.61 88888.00 2007-01-05 14:08:13.901 005 18167.27 91.09 52693.48 88888.00 2007-01-05 14:08:14.401 005 18167.44 91.09 52693.44 88888.00 2007-01-05 14:08:14.901 005 18167.43 91.05 52693.46 88888.00 2007-01-05 14:08:15.401 005 18167.39 91.10 52693.41 88888.00 2007-01-05 14:08:15.901 005 18167.52 91.05 52693.33 88888.00 2007-01-05 14:08:16.401 005 18167.74 90.99 52693.30 88888.00 2007-01-05 14:08:16.901 005 18167.92 90.98 52693.35 88888.00 2007-01-05 14:08:17.401 005 18167.73 90.96 52693.43 88888.00 2007-01-05 14:08:17.901 005 18167.73 91.01 52693.49 88888.00 2007-01-05 14:08:18.401 005 18167.87 91.01 52693.50 88888.00 2007-01-05 14:08:18.901 005 18167.98 91.12 52693.61 88888.00 2007-01-05 14:08:19.401 005 18167.89 91.11 52693.48 88888.00 2007-01-05 14:08:19.901 005 18167.89 91.13 52693.43 88888.00 2007-01-05 14:08:20.401 005 18167.89 91.20 52693.46 88888.00 2007-01-05 14:08:20.901 005 18167.86 91.24 52693.39 88888.00 2007-01-05 14:08:21.401 005 18168.05 91.20 52693.48 88888.00 2007-01-05 14:08:21.901 005 18167.98 91.28 52693.38 88888.00 2007-01-05 14:08:22.401 005 18167.96 91.32 52693.48 88888.00 2007-01-05 14:08:22.901 005 18167.93 91.34 52693.46 88888.00 2007-01-05 14:08:23.401 005 18167.91 91.30 52693.37 88888.00 2007-01-05 14:08:23.901 005 18167.83 91.28 52693.46 88888.00 2007-01-05 14:08:24.401 005 18167.86 91.26 52693.45 88888.00 2007-01-05 14:08:24.901 005 18167.93 91.32 52693.41 88888.00 2007-01-05 14:08:25.401 005 18167.88 91.32 52693.47 88888.00 2007-01-05 14:08:25.901 005 18167.92 91.40 52693.53 88888.00 2007-01-05 14:08:26.401 005 18168.04 91.32 52693.49 88888.00 2007-01-05 14:08:26.901 005 18168.08 91.29 52693.48 88888.00 2007-01-05 14:08:27.401 005 18168.05 91.31 52693.56 88888.00 2007-01-05 14:08:27.901 005 18168.05 91.29 52693.54 88888.00 2007-01-05 14:08:28.401 005 18168.07 91.38 52693.58 88888.00 2007-01-05 14:08:28.901 005 18167.96 91.39 52693.58 88888.00 2007-01-05 14:08:29.401 005 18167.95 91.38 52693.53 88888.00 2007-01-05 14:08:29.901 005 18168.04 91.41 52693.59 88888.00 2007-01-05 14:08:30.401 005 18167.96 91.42 52693.54 88888.00 2007-01-05 14:08:30.901 005 18168.06 91.41 52693.65 88888.00 2007-01-05 14:08:31.401 005 18168.04 91.33 52693.62 88888.00 2007-01-05 14:08:31.901 005 18168.08 91.18 52693.62 88888.00 2007-01-05 14:08:32.401 005 18168.15 91.15 52693.61 88888.00 2007-01-05 14:08:32.901 005 18168.24 91.19 52693.53 88888.00 2007-01-05 14:08:33.401 005 18168.26 91.20 52693.49 88888.00 2007-01-05 14:08:33.901 005 18168.32 91.12 52693.65 88888.00 2007-01-05 14:08:34.401 005 18168.39 91.08 52693.69 88888.00 2007-01-05 14:08:34.901 005 18168.31 91.10 52693.68 88888.00 2007-01-05 14:08:35.401 005 18168.28 91.05 52693.60 88888.00 2007-01-05 14:08:35.901 005 18168.41 90.97 52693.49 88888.00 2007-01-05 14:08:36.401 005 18168.51 90.84 52693.42 88888.00 2007-01-05 14:08:36.901 005 18168.47 90.76 52693.44 88888.00 2007-01-05 14:08:37.401 005 18168.49 90.74 52693.43 88888.00 2007-01-05 14:08:37.901 005 18168.49 90.73 52693.45 88888.00 2007-01-05 14:08:38.401 005 18168.64 90.68 52693.39 88888.00 2007-01-05 14:08:38.901 005 18168.64 90.63 52693.31 88888.00 2007-01-05 14:08:39.401 005 18168.59 90.64 52693.31 88888.00 2007-01-05 14:08:39.901 005 18168.57 90.67 52693.28 88888.00 2007-01-05 14:08:40.401 005 18168.68 90.65 52693.26 88888.00 2007-01-05 14:08:40.901 005 18168.60 90.58 52693.27 88888.00 2007-01-05 14:08:41.401 005 18168.52 90.57 52693.21 88888.00 2007-01-05 14:08:41.901 005 18168.59 90.54 52693.20 88888.00 2007-01-05 14:08:42.401 005 18168.64 90.49 52693.24 88888.00 2007-01-05 14:08:42.901 005 18168.68 90.44 52693.23 88888.00 2007-01-05 14:08:43.401 005 18168.72 90.40 52693.21 88888.00 2007-01-05 14:08:43.901 005 18168.82 90.42 52693.30 88888.00 2007-01-05 14:08:44.401 005 18168.84 90.39 52693.31 88888.00 2007-01-05 14:08:44.901 005 18168.78 90.33 52693.39 88888.00 2007-01-05 14:08:45.401 005 18168.61 90.30 52693.54 88888.00 2007-01-05 14:08:45.901 005 18168.79 90.28 52693.55 88888.00 2007-01-05 14:08:46.401 005 18168.53 90.29 52693.51 88888.00 2007-01-05 14:08:46.901 005 18168.56 90.34 52693.51 88888.00 2007-01-05 14:08:47.401 005 18168.56 90.30 52693.42 88888.00 2007-01-05 14:08:47.901 005 18168.38 90.28 52693.36 88888.00 2007-01-05 14:08:48.401 005 18168.38 90.26 52693.41 88888.00 2007-01-05 14:08:48.901 005 18168.47 90.18 52693.36 88888.00 2007-01-05 14:08:49.401 005 18168.45 90.09 52693.42 88888.00 2007-01-05 14:08:49.901 005 18168.40 90.00 52693.33 88888.00 2007-01-05 14:08:50.401 005 18168.49 89.96 52693.38 88888.00 2007-01-05 14:08:50.901 005 18168.35 89.88 52693.36 88888.00 2007-01-05 14:08:51.401 005 18168.27 89.85 52693.42 88888.00 2007-01-05 14:08:51.901 005 18168.28 89.81 52693.50 88888.00 2007-01-05 14:08:52.401 005 18168.40 89.75 52693.49 88888.00 2007-01-05 14:08:52.901 005 18168.40 89.71 52693.42 88888.00 2007-01-05 14:08:53.401 005 18168.39 89.66 52693.55 88888.00 2007-01-05 14:08:53.901 005 18168.37 89.63 52693.57 88888.00 2007-01-05 14:08:54.401 005 18168.32 89.61 52693.62 88888.00 2007-01-05 14:08:54.901 005 18168.31 89.51 52693.70 88888.00 2007-01-05 14:08:55.401 005 18168.45 89.50 52693.66 88888.00 2007-01-05 14:08:55.901 005 18168.40 89.48 52693.65 88888.00 2007-01-05 14:08:56.401 005 18168.40 89.48 52693.68 88888.00 2007-01-05 14:08:56.901 005 18168.45 89.51 52693.74 88888.00 2007-01-05 14:08:57.401 005 18168.39 89.49 52693.74 88888.00 2007-01-05 14:08:57.901 005 18168.32 89.43 52693.82 88888.00 2007-01-05 14:08:58.401 005 18168.38 89.36 52693.88 88888.00 2007-01-05 14:08:58.901 005 18168.53 89.31 52693.81 88888.00 2007-01-05 14:08:59.401 005 18168.60 89.23 52693.77 88888.00 2007-01-05 14:08:59.901 005 18168.60 89.34 52693.68 88888.00 2007-01-05 14:09:00.401 005 18168.61 89.33 52693.69 88888.00 2007-01-05 14:09:00.901 005 18168.56 89.36 52693.72 88888.00 2007-01-05 14:09:01.401 005 18168.49 89.35 52693.72 88888.00 2007-01-05 14:09:01.901 005 18168.53 89.39 52693.67 88888.00 2007-01-05 14:09:02.401 005 18168.64 89.50 52693.65 88888.00 2007-01-05 14:09:02.901 005 18168.41 89.46 52693.71 88888.00 2007-01-05 14:09:03.401 005 18168.49 89.42 52693.78 88888.00 2007-01-05 14:09:03.901 005 18168.59 89.40 52693.78 88888.00 2007-01-05 14:09:04.401 005 18168.45 89.31 52693.68 88888.00 2007-01-05 14:09:04.901 005 18168.32 89.24 52693.58 88888.00 2007-01-05 14:09:05.401 005 18168.37 89.21 52693.59 88888.00 2007-01-05 14:09:05.901 005 18168.38 89.26 52693.58 88888.00 2007-01-05 14:09:06.401 005 18168.40 89.29 52693.56 88888.00 2007-01-05 14:09:06.901 005 18168.43 89.25 52693.54 88888.00 2007-01-05 14:09:07.401 005 18168.42 89.18 52693.42 88888.00 2007-01-05 14:09:07.901 005 18168.11 89.18 52693.48 88888.00 2007-01-05 14:09:08.401 005 18168.17 89.22 52693.50 88888.00 2007-01-05 14:09:08.901 005 18168.35 89.32 52693.58 88888.00 2007-01-05 14:09:09.401 005 18168.48 89.42 52693.61 88888.00 2007-01-05 14:09:09.901 005 18168.42 89.39 52693.60 88888.00 2007-01-05 14:09:10.401 005 18168.49 89.28 52693.59 88888.00 2007-01-05 14:09:10.901 005 18168.53 89.23 52693.46 88888.00 2007-01-05 14:09:11.401 005 18168.50 89.28 52693.43 88888.00 2007-01-05 14:09:11.901 005 18168.54 89.38 52693.53 88888.00 2007-01-05 14:09:12.401 005 18168.61 89.44 52693.55 88888.00 2007-01-05 14:09:12.901 005 18168.71 89.34 52693.46 88888.00 2007-01-05 14:09:13.401 005 18168.62 89.33 52693.47 88888.00 2007-01-05 14:09:13.901 005 18168.53 89.25 52693.49 88888.00 2007-01-05 14:09:14.401 005 18168.60 89.33 52693.49 88888.00 2007-01-05 14:09:14.901 005 18168.71 89.34 52693.50 88888.00 2007-01-05 14:09:15.401 005 18168.67 89.41 52693.54 88888.00 2007-01-05 14:09:15.901 005 18168.68 89.42 52693.70 88888.00 2007-01-05 14:09:16.401 005 18168.67 89.34 52693.68 88888.00 2007-01-05 14:09:16.901 005 18168.65 89.34 52693.67 88888.00 2007-01-05 14:09:17.401 005 18168.74 89.37 52693.59 88888.00 2007-01-05 14:09:17.901 005 18168.75 89.36 52693.73 88888.00 2007-01-05 14:09:18.401 005 18168.76 89.39 52693.78 88888.00 2007-01-05 14:09:18.901 005 18168.70 89.44 52693.77 88888.00 2007-01-05 14:09:19.401 005 18168.76 89.37 52693.71 88888.00 2007-01-05 14:09:19.901 005 18168.80 89.38 52693.68 88888.00 2007-01-05 14:09:20.401 005 18168.87 89.45 52693.82 88888.00 2007-01-05 14:09:20.901 005 18168.90 89.53 52693.84 88888.00 2007-01-05 14:09:21.401 005 18168.80 89.57 52693.82 88888.00 2007-01-05 14:09:21.901 005 18168.82 89.59 52693.84 88888.00 2007-01-05 14:09:22.401 005 18168.94 89.62 52693.79 88888.00 2007-01-05 14:09:22.901 005 18169.07 89.62 52693.74 88888.00 2007-01-05 14:09:23.401 005 18169.29 89.71 52693.82 88888.00 2007-01-05 14:09:23.901 005 18169.36 89.73 52693.86 88888.00 2007-01-05 14:09:24.401 005 18169.29 89.72 52693.83 88888.00 2007-01-05 14:09:24.901 005 18169.36 89.74 52693.85 88888.00 2007-01-05 14:09:25.401 005 18169.45 89.77 52693.93 88888.00 2007-01-05 14:09:25.901 005 18169.44 89.79 52693.89 88888.00 2007-01-05 14:09:26.401 005 18169.39 89.80 52693.80 88888.00 2007-01-05 14:09:26.901 005 18169.40 89.75 52693.77 88888.00 2007-01-05 14:09:27.401 005 18169.49 89.74 52693.76 88888.00 2007-01-05 14:09:27.901 005 18169.61 89.70 52693.78 88888.00 2007-01-05 14:09:28.401 005 18169.63 89.71 52693.85 88888.00 2007-01-05 14:09:28.901 005 18169.66 89.74 52693.84 88888.00 2007-01-05 14:09:29.401 005 18169.67 89.74 52693.84 88888.00 2007-01-05 14:09:29.901 005 18169.71 89.73 52693.86 88888.00 2007-01-05 14:09:30.401 005 18169.76 89.70 52693.91 88888.00 2007-01-05 14:09:30.901 005 18169.81 89.67 52693.97 88888.00 2007-01-05 14:09:31.401 005 18169.83 89.66 52694.00 88888.00 2007-01-05 14:09:31.901 005 18169.89 89.66 52693.93 88888.00 2007-01-05 14:09:32.401 005 18169.84 89.65 52693.93 88888.00 2007-01-05 14:09:32.901 005 18169.90 89.56 52694.00 88888.00 2007-01-05 14:09:33.401 005 18169.99 89.54 52693.92 88888.00 2007-01-05 14:09:33.901 005 18169.92 89.54 52693.92 88888.00 2007-01-05 14:09:34.401 005 18170.10 89.52 52693.84 88888.00 2007-01-05 14:09:34.901 005 18170.00 89.43 52693.66 88888.00 2007-01-05 14:09:35.401 005 18169.88 89.45 52693.65 88888.00 2007-01-05 14:09:35.901 005 18170.00 89.48 52693.65 88888.00 2007-01-05 14:09:36.401 005 18170.05 89.51 52693.74 88888.00 2007-01-05 14:09:36.901 005 18170.14 89.53 52693.67 88888.00 2007-01-05 14:09:37.401 005 18170.26 89.63 52693.66 88888.00 2007-01-05 14:09:37.901 005 18170.20 89.62 52693.51 88888.00 2007-01-05 14:09:38.401 005 18170.14 89.61 52693.57 88888.00 2007-01-05 14:09:38.901 005 18170.23 89.65 52693.66 88888.00 2007-01-05 14:09:39.401 005 18170.25 89.67 52693.57 88888.00 2007-01-05 14:09:39.901 005 18170.36 89.66 52693.56 88888.00 2007-01-05 14:09:40.401 005 18170.34 89.55 52693.67 88888.00 2007-01-05 14:09:40.901 005 18170.48 89.50 52693.51 88888.00 2007-01-05 14:09:41.401 005 18170.61 89.50 52693.55 88888.00 2007-01-05 14:09:41.901 005 18170.67 89.48 52693.67 88888.00 2007-01-05 14:09:42.401 005 18170.63 89.47 52693.60 88888.00 2007-01-05 14:09:42.901 005 18170.64 89.50 52693.51 88888.00 2007-01-05 14:09:43.401 005 18170.64 89.53 52693.48 88888.00 2007-01-05 14:09:43.901 005 18170.57 89.62 52693.64 88888.00 2007-01-05 14:09:44.401 005 18170.68 89.63 52693.59 88888.00 2007-01-05 14:09:44.901 005 18170.81 89.63 52693.54 88888.00 2007-01-05 14:09:45.401 005 18170.82 89.69 52693.62 88888.00 2007-01-05 14:09:45.901 005 18170.78 89.68 52693.66 88888.00 2007-01-05 14:09:46.401 005 18170.78 89.67 52693.62 88888.00 2007-01-05 14:09:46.901 005 18170.82 89.76 52693.44 88888.00 2007-01-05 14:09:47.401 005 18170.86 89.77 52693.51 88888.00 2007-01-05 14:09:47.901 005 18170.92 89.72 52693.58 88888.00 2007-01-05 14:09:48.401 005 18170.87 89.71 52693.56 88888.00 2007-01-05 14:09:48.901 005 18170.79 89.68 52693.47 88888.00 2007-01-05 14:09:49.401 005 18170.74 89.74 52693.48 88888.00 2007-01-05 14:09:49.901 005 18170.76 89.79 52693.43 88888.00 2007-01-05 14:09:50.401 005 18170.85 89.68 52693.56 88888.00 2007-01-05 14:09:50.901 005 18170.86 89.63 52693.57 88888.00 2007-01-05 14:09:51.401 005 18170.90 89.65 52693.47 88888.00 2007-01-05 14:09:51.901 005 18170.97 89.65 52693.50 88888.00 2007-01-05 14:09:52.401 005 18170.98 89.66 52693.50 88888.00 2007-01-05 14:09:52.901 005 18171.00 89.68 52693.36 88888.00 2007-01-05 14:09:53.401 005 18171.12 89.69 52693.46 88888.00 2007-01-05 14:09:53.901 005 18171.09 89.70 52693.48 88888.00 2007-01-05 14:09:54.401 005 18171.07 89.71 52693.54 88888.00 2007-01-05 14:09:54.901 005 18171.14 89.69 52693.54 88888.00 2007-01-05 14:09:55.401 005 18171.13 89.68 52693.59 88888.00 2007-01-05 14:09:55.901 005 18171.04 89.64 52693.49 88888.00 2007-01-05 14:09:56.401 005 18171.07 89.67 52693.56 88888.00 2007-01-05 14:09:56.901 005 18171.04 89.63 52693.58 88888.00 2007-01-05 14:09:57.401 005 18171.23 89.61 52693.57 88888.00 2007-01-05 14:09:57.901 005 18171.30 89.55 52693.41 88888.00 2007-01-05 14:09:58.401 005 18171.18 89.51 52693.34 88888.00 2007-01-05 14:09:58.901 005 18171.26 89.58 52693.37 88888.00 2007-01-05 14:09:59.401 005 18171.37 89.51 52693.32 88888.00 2007-01-05 14:09:59.901 005 18171.30 89.53 52693.33 88888.00 2007-01-05 14:10:00.401 005 18171.31 89.58 52693.28 88888.00 2007-01-05 14:10:00.901 005 18171.35 89.58 52693.13 88888.00 2007-01-05 14:10:01.401 005 18171.34 89.67 52693.03 88888.00 2007-01-05 14:10:01.901 005 18171.30 89.66 52693.07 88888.00 2007-01-05 14:10:02.401 005 18171.37 89.58 52693.25 88888.00 2007-01-05 14:10:02.901 005 18171.32 89.55 52693.27 88888.00 2007-01-05 14:10:03.401 005 18171.23 89.57 52693.24 88888.00 2007-01-05 14:10:03.901 005 18171.24 89.62 52693.28 88888.00 2007-01-05 14:10:04.401 005 18171.24 89.62 52693.24 88888.00 2007-01-05 14:10:04.901 005 18171.20 89.64 52693.24 88888.00 2007-01-05 14:10:05.401 005 18171.18 89.71 52693.33 88888.00 2007-01-05 14:10:05.901 005 18171.12 89.72 52693.45 88888.00 2007-01-05 14:10:06.401 005 18171.09 89.77 52693.42 88888.00 2007-01-05 14:10:06.901 005 18171.08 89.73 52693.43 88888.00 2007-01-05 14:10:07.401 005 18171.04 89.78 52693.49 88888.00 2007-01-05 14:10:07.901 005 18171.14 89.78 52693.41 88888.00 2007-01-05 14:10:08.401 005 18171.17 89.80 52693.33 88888.00 2007-01-05 14:10:08.901 005 18171.04 89.76 52693.24 88888.00 2007-01-05 14:10:09.401 005 18171.00 89.83 52693.19 88888.00 2007-01-05 14:10:09.901 005 18170.97 89.86 52693.23 88888.00 2007-01-05 14:10:10.401 005 18170.92 89.86 52693.51 88888.00 2007-01-05 14:10:10.901 005 18170.87 89.90 52693.60 88888.00 2007-01-05 14:10:11.401 005 18170.84 89.96 52693.61 88888.00 2007-01-05 14:10:11.901 005 18170.77 89.92 52693.70 88888.00 2007-01-05 14:10:12.401 005 18170.71 89.83 52693.71 88888.00 2007-01-05 14:10:12.901 005 18170.73 89.83 52693.72 88888.00 2007-01-05 14:10:13.401 005 18170.78 89.82 52693.74 88888.00 2007-01-05 14:10:13.901 005 18170.77 89.77 52693.77 88888.00 2007-01-05 14:10:14.401 005 18170.63 89.68 52693.72 88888.00 2007-01-05 14:10:14.901 005 18170.60 89.58 52693.74 88888.00 2007-01-05 14:10:15.401 005 18170.64 89.51 52693.71 88888.00 2007-01-05 14:10:15.901 005 18170.57 89.56 52693.64 88888.00 2007-01-05 14:10:16.401 005 18170.69 89.47 52693.64 88888.00 2007-01-05 14:10:16.901 005 18170.68 89.42 52693.66 88888.00 2007-01-05 14:10:17.401 005 18170.57 89.42 52693.66 88888.00 2007-01-05 14:10:17.901 005 18170.54 89.43 52693.83 88888.00 2007-01-05 14:10:18.401 005 18170.60 89.46 52693.70 88888.00 2007-01-05 14:10:18.901 005 18170.58 89.37 52693.66 88888.00 2007-01-05 14:10:19.401 005 18170.41 89.35 52693.71 88888.00 2007-01-05 14:10:19.901 005 18170.44 89.30 52693.58 88888.00 2007-01-05 14:10:20.401 005 18170.57 89.23 52693.55 88888.00 2007-01-05 14:10:20.901 005 18170.45 89.28 52693.50 88888.00 2007-01-05 14:10:21.401 005 18170.43 89.28 52693.47 88888.00 2007-01-05 14:10:21.901 005 18170.34 89.22 52693.46 88888.00 2007-01-05 14:10:22.401 005 18170.36 89.13 52693.44 88888.00 2007-01-05 14:10:22.901 005 18170.52 89.10 52693.44 88888.00 2007-01-05 14:10:23.401 005 18170.45 89.10 52693.46 88888.00 2007-01-05 14:10:23.901 005 18170.45 88.98 52693.46 88888.00 2007-01-05 14:10:24.401 005 18170.44 88.98 52693.53 88888.00 2007-01-05 14:10:24.901 005 18170.43 88.94 52693.54 88888.00 2007-01-05 14:10:25.401 005 18170.44 88.88 52693.47 88888.00 2007-01-05 14:10:25.901 005 18170.41 88.87 52693.49 88888.00 2007-01-05 14:10:26.401 005 18170.53 88.79 52693.49 88888.00 2007-01-05 14:10:26.901 005 18170.50 88.77 52693.60 88888.00 2007-01-05 14:10:27.401 005 18170.24 88.75 52693.65 88888.00 2007-01-05 14:10:27.901 005 18170.13 88.69 52693.51 88888.00 2007-01-05 14:10:28.401 005 18170.16 88.64 52693.47 88888.00 2007-01-05 14:10:28.901 005 18170.22 88.64 52693.50 88888.00 2007-01-05 14:10:29.401 005 18170.06 88.64 52693.46 88888.00 2007-01-05 14:10:29.901 005 18170.04 88.56 52693.44 88888.00 2007-01-05 14:10:30.401 005 18169.94 88.54 52693.46 88888.00 2007-01-05 14:10:30.901 005 18169.95 88.52 52693.53 88888.00 2007-01-05 14:10:31.401 005 18170.04 88.47 52693.53 88888.00 2007-01-05 14:10:31.901 005 18170.03 88.46 52693.64 88888.00 2007-01-05 14:10:32.401 005 18170.09 88.47 52693.69 88888.00 2007-01-05 14:10:32.901 005 18170.06 88.38 52693.69 88888.00 2007-01-05 14:10:33.401 005 18169.95 88.35 52693.64 88888.00 2007-01-05 14:10:33.901 005 18170.06 88.41 52693.55 88888.00 2007-01-05 14:10:34.401 005 18170.09 88.41 52693.55 88888.00 2007-01-05 14:10:34.901 005 18169.89 88.38 52693.42 88888.00 2007-01-05 14:10:35.401 005 18169.81 88.39 52693.47 88888.00 2007-01-05 14:10:35.901 005 18169.91 88.34 52693.51 88888.00 2007-01-05 14:10:36.401 005 18169.82 88.29 52693.45 88888.00 2007-01-05 14:10:36.901 005 18169.69 88.22 52693.54 88888.00 2007-01-05 14:10:37.401 005 18169.69 88.21 52693.59 88888.00 2007-01-05 14:10:37.901 005 18169.63 88.26 52693.66 88888.00 2007-01-05 14:10:38.401 005 18169.67 88.21 52693.76 88888.00 2007-01-05 14:10:38.901 005 18169.77 88.19 52693.77 88888.00 2007-01-05 14:10:39.401 005 18169.74 88.18 52693.71 88888.00 2007-01-05 14:10:39.901 005 18169.79 88.18 52693.80 88888.00 2007-01-05 14:10:40.401 005 18169.80 88.21 52693.78 88888.00 2007-01-05 14:10:40.901 005 18169.80 88.21 52693.74 88888.00 2007-01-05 14:10:41.401 005 18169.83 88.20 52693.72 88888.00 2007-01-05 14:10:41.901 005 18169.68 88.10 52693.73 88888.00 2007-01-05 14:10:42.401 005 18169.67 88.10 52693.79 88888.00 2007-01-05 14:10:42.901 005 18169.73 88.05 52693.79 88888.00 2007-01-05 14:10:43.401 005 18169.59 88.00 52693.94 88888.00 2007-01-05 14:10:43.901 005 18169.58 87.99 52693.97 88888.00 2007-01-05 14:10:44.401 005 18169.52 88.01 52693.84 88888.00 2007-01-05 14:10:44.901 005 18169.56 87.96 52693.78 88888.00 2007-01-05 14:10:45.401 005 18169.56 87.82 52693.78 88888.00 2007-01-05 14:10:45.901 005 18169.56 87.75 52693.89 88888.00 2007-01-05 14:10:46.401 005 18169.66 87.83 52693.82 88888.00 2007-01-05 14:10:46.901 005 18169.77 87.99 52693.80 88888.00 2007-01-05 14:10:47.401 005 18169.79 87.91 52693.81 88888.00 2007-01-05 14:10:47.901 005 18169.73 87.84 52693.74 88888.00 2007-01-05 14:10:48.401 005 18169.63 87.77 52693.79 88888.00 2007-01-05 14:10:48.901 005 18169.62 87.73 52693.76 88888.00 2007-01-05 14:10:49.401 005 18169.81 87.65 52693.74 88888.00 2007-01-05 14:10:49.901 005 18169.93 87.63 52693.85 88888.00 2007-01-05 14:10:50.401 005 18169.83 87.54 52693.81 88888.00 2007-01-05 14:10:50.901 005 18169.90 87.56 52693.78 88888.00 2007-01-05 14:10:51.401 005 18169.78 87.63 52693.69 88888.00 2007-01-05 14:10:51.901 005 18169.76 87.50 52693.64 88888.00 2007-01-05 14:10:52.401 005 18169.84 87.36 52693.58 88888.00 2007-01-05 14:10:52.901 005 18170.01 87.23 52693.61 88888.00 2007-01-05 14:10:53.401 005 18169.91 87.24 52693.67 88888.00 2007-01-05 14:10:53.901 005 18169.94 87.32 52693.72 88888.00 2007-01-05 14:10:54.401 005 18169.82 87.38 52693.67 88888.00 2007-01-05 14:10:54.901 005 18169.85 87.38 52693.70 88888.00 2007-01-05 14:10:55.401 005 18169.74 87.28 52693.68 88888.00 2007-01-05 14:10:55.901 005 18169.68 87.24 52693.67 88888.00 2007-01-05 14:10:56.401 005 18169.73 87.14 52693.62 88888.00 2007-01-05 14:10:56.901 005 18169.82 87.11 52693.70 88888.00 2007-01-05 14:10:57.401 005 18169.88 87.09 52693.71 88888.00 2007-01-05 14:10:57.901 005 18169.85 86.98 52693.56 88888.00 2007-01-05 14:10:58.401 005 18169.80 86.99 52693.54 88888.00 2007-01-05 14:10:58.901 005 18169.68 86.98 52693.58 88888.00 2007-01-05 14:10:59.401 005 18169.57 86.90 52693.59 88888.00 2007-01-05 14:10:59.901 005 18169.60 86.85 52693.67 88888.00 2007-01-05 14:11:00.401 005 18169.76 86.90 52693.53 88888.00 2007-01-05 14:11:00.901 005 18169.87 87.00 52693.39 88888.00 2007-01-05 14:11:01.401 005 18169.94 86.98 52693.48 88888.00 2007-01-05 14:11:01.901 005 18169.95 86.89 52693.35 88888.00 2007-01-05 14:11:02.401 005 18170.00 86.82 52693.35 88888.00 2007-01-05 14:11:02.901 005 18170.03 86.81 52693.30 88888.00 2007-01-05 14:11:03.401 005 18169.98 86.80 52693.23 88888.00 2007-01-05 14:11:03.901 005 18169.98 86.85 52693.23 88888.00 2007-01-05 14:11:04.401 005 18170.00 86.90 52693.16 88888.00 2007-01-05 14:11:04.901 005 18170.08 86.92 52693.19 88888.00 2007-01-05 14:11:05.401 005 18169.98 86.90 52693.01 88888.00 2007-01-05 14:11:05.901 005 18169.87 86.97 52692.97 88888.00 2007-01-05 14:11:06.401 005 18169.63 86.94 52693.08 88888.00 2007-01-05 14:11:06.901 005 18169.67 86.95 52693.22 88888.00 2007-01-05 14:11:07.401 005 18169.65 86.98 52693.09 88888.00 2007-01-05 14:11:07.901 005 18169.61 87.11 52693.00 88888.00 2007-01-05 14:11:08.401 005 18169.56 87.14 52692.93 88888.00 2007-01-05 14:11:08.901 005 18169.56 87.12 52692.96 88888.00 2007-01-05 14:11:09.401 005 18169.57 87.10 52692.88 88888.00 2007-01-05 14:11:09.901 005 18169.48 87.19 52692.89 88888.00 2007-01-05 14:11:10.401 005 18169.50 87.24 52692.87 88888.00 2007-01-05 14:11:10.901 005 18169.60 87.30 52692.78 88888.00 2007-01-05 14:11:11.401 005 18169.55 87.28 52692.77 88888.00 2007-01-05 14:11:11.901 005 18169.48 87.31 52692.76 88888.00 2007-01-05 14:11:12.401 005 18169.50 87.39 52692.67 88888.00 2007-01-05 14:11:12.901 005 18169.49 87.44 52692.72 88888.00 2007-01-05 14:11:13.401 005 18169.59 87.44 52692.75 88888.00 2007-01-05 14:11:13.901 005 18169.49 87.49 52692.73 88888.00 2007-01-05 14:11:14.401 005 18169.37 87.49 52692.83 88888.00 2007-01-05 14:11:14.901 005 18169.33 87.47 52692.87 88888.00 2007-01-05 14:11:15.401 005 18169.30 87.49 52692.73 88888.00 2007-01-05 14:11:15.901 005 18169.25 87.55 52692.87 88888.00 2007-01-05 14:11:16.401 005 18169.27 87.51 52692.84 88888.00 2007-01-05 14:11:16.901 005 18169.23 87.45 52692.70 88888.00 2007-01-05 14:11:17.401 005 18169.22 87.46 52692.60 88888.00 2007-01-05 14:11:17.901 005 18169.21 87.45 52692.63 88888.00 2007-01-05 14:11:18.401 005 18169.17 87.47 52692.67 88888.00 2007-01-05 14:11:18.901 005 18169.12 87.59 52692.62 88888.00 2007-01-05 14:11:19.401 005 18169.19 87.63 52692.57 88888.00 2007-01-05 14:11:19.901 005 18169.27 87.58 52692.50 88888.00 2007-01-05 14:11:20.401 005 18169.32 87.63 52692.57 88888.00 2007-01-05 14:11:20.901 005 18169.29 87.69 52692.56 88888.00 2007-01-05 14:11:21.401 005 18169.29 87.77 52692.50 88888.00 2007-01-05 14:11:21.901 005 18169.27 87.75 52692.61 88888.00 2007-01-05 14:11:22.401 005 18169.26 87.79 52692.53 88888.00 2007-01-05 14:11:22.901 005 18169.21 87.77 52692.46 88888.00 2007-01-05 14:11:23.401 005 18169.21 87.84 52692.30 88888.00 2007-01-05 14:11:23.901 005 18169.17 87.88 52692.30 88888.00 2007-01-05 14:11:24.401 005 18169.29 87.94 52692.32 88888.00 2007-01-05 14:11:24.901 005 18169.34 87.91 52692.37 88888.00 2007-01-05 14:11:25.401 005 18169.21 88.05 52692.40 88888.00 2007-01-05 14:11:25.901 005 18169.29 88.14 52692.37 88888.00 2007-01-05 14:11:26.401 005 18169.29 88.18 52692.40 88888.00 2007-01-05 14:11:26.901 005 18169.26 88.22 52692.43 88888.00 2007-01-05 14:11:27.401 005 18169.24 88.37 52692.32 88888.00 2007-01-05 14:11:27.901 005 18169.37 88.38 52692.33 88888.00 2007-01-05 14:11:28.401 005 18169.49 88.42 52692.29 88888.00 2007-01-05 14:11:28.901 005 18169.50 88.36 52692.16 88888.00 2007-01-05 14:11:29.401 005 18169.48 88.35 52692.18 88888.00 2007-01-05 14:11:29.901 005 18169.51 88.40 52692.22 88888.00 2007-01-05 14:11:30.401 005 18169.52 88.40 52692.32 88888.00 2007-01-05 14:11:30.901 005 18169.51 88.45 52692.28 88888.00 2007-01-05 14:11:31.401 005 18169.55 88.62 52692.25 88888.00 2007-01-05 14:11:31.901 005 18169.61 88.69 52692.20 88888.00 2007-01-05 14:11:32.401 005 18169.56 88.77 52692.25 88888.00 2007-01-05 14:11:32.901 005 18169.45 88.88 52692.21 88888.00 2007-01-05 14:11:33.401 005 18169.44 88.97 52692.23 88888.00 2007-01-05 14:11:33.901 005 18169.44 89.06 52692.26 88888.00 2007-01-05 14:11:34.401 005 18169.44 89.06 52692.22 88888.00 2007-01-05 14:11:34.901 005 18169.55 89.18 52692.17 88888.00 2007-01-05 14:11:35.401 005 18169.55 89.25 52692.08 88888.00 2007-01-05 14:11:35.901 005 18169.48 89.33 52692.20 88888.00 2007-01-05 14:11:36.401 005 18169.46 89.34 52692.18 88888.00 2007-01-05 14:11:36.901 005 18169.47 89.33 52692.16 88888.00 2007-01-05 14:11:37.401 005 18169.58 89.40 52692.00 88888.00 2007-01-05 14:11:37.901 005 18169.59 89.49 52692.03 88888.00 2007-01-05 14:11:38.401 005 18169.62 89.62 52692.11 88888.00 2007-01-05 14:11:38.901 005 18169.62 89.56 52692.15 88888.00 2007-01-05 14:11:39.401 005 18169.63 89.57 52692.07 88888.00 2007-01-05 14:11:39.901 005 18169.58 89.63 52692.16 88888.00 2007-01-05 14:11:40.401 005 18169.50 89.70 52692.23 88888.00 2007-01-05 14:11:40.901 005 18169.60 89.78 52692.29 88888.00 2007-01-05 14:11:41.401 005 18169.57 89.82 52692.30 88888.00 2007-01-05 14:11:41.901 005 18169.59 89.84 52692.21 88888.00 2007-01-05 14:11:42.401 005 18169.71 89.89 52692.16 88888.00 2007-01-05 14:11:42.901 005 18169.80 89.85 52692.23 88888.00 2007-01-05 14:11:43.401 005 18169.78 89.82 52692.32 88888.00 2007-01-05 14:11:43.901 005 18169.73 89.84 52692.28 88888.00 2007-01-05 14:11:44.401 005 18169.83 89.87 52692.14 88888.00 2007-01-05 14:11:44.901 005 18169.85 89.92 52692.23 88888.00 2007-01-05 14:11:45.401 005 18169.94 89.81 52692.39 88888.00 2007-01-05 14:11:45.901 005 18169.83 89.80 52692.34 88888.00 2007-01-05 14:11:46.401 005 18169.70 89.81 52692.27 88888.00 2007-01-05 14:11:46.901 005 18169.74 89.84 52692.25 88888.00 2007-01-05 14:11:47.401 005 18169.80 89.84 52692.21 88888.00 2007-01-05 14:11:47.901 005 18170.02 89.91 52692.23 88888.00 2007-01-05 14:11:48.401 005 18169.93 89.86 52692.34 88888.00 2007-01-05 14:11:48.901 005 18169.98 89.87 52692.29 88888.00 2007-01-05 14:11:49.401 005 18170.12 89.94 52692.49 88888.00 2007-01-05 14:11:49.901 005 18170.10 89.98 52692.56 88888.00 2007-01-05 14:11:50.401 005 18169.94 90.00 52692.42 88888.00 2007-01-05 14:11:50.901 005 18169.88 89.96 52692.38 88888.00 2007-01-05 14:11:51.401 005 18169.80 89.97 52692.38 88888.00 2007-01-05 14:11:51.901 005 18169.71 89.94 52692.48 88888.00 2007-01-05 14:11:52.401 005 18169.66 89.96 52692.51 88888.00 2007-01-05 14:11:52.901 005 18169.74 89.94 52692.66 88888.00 2007-01-05 14:11:53.401 005 18169.82 89.83 52692.63 88888.00 2007-01-05 14:11:53.901 005 18169.74 89.74 52692.61 88888.00 2007-01-05 14:11:54.401 005 18169.69 89.72 52692.66 88888.00 2007-01-05 14:11:54.901 005 18169.67 89.70 52692.67 88888.00 2007-01-05 14:11:55.401 005 18169.60 89.57 52692.70 88888.00 2007-01-05 14:11:55.901 005 18169.50 89.52 52692.77 88888.00 2007-01-05 14:11:56.401 005 18169.47 89.49 52692.70 88888.00 2007-01-05 14:11:56.901 005 18169.54 89.49 52692.80 88888.00 2007-01-05 14:11:57.401 005 18169.45 89.43 52692.89 88888.00 2007-01-05 14:11:57.901 005 18169.39 89.36 52692.93 88888.00 2007-01-05 14:11:58.401 005 18169.33 89.32 52692.97 88888.00 2007-01-05 14:11:58.901 005 18169.30 89.29 52692.92 88888.00 2007-01-05 14:11:59.401 005 18169.22 89.28 52692.90 88888.00 2007-01-05 14:11:59.901 005 18169.23 89.33 52692.98 88888.00 2007-01-05 14:12:00.401 005 18169.28 89.28 52693.02 88888.00 2007-01-05 14:12:00.901 005 18169.35 89.21 52692.99 88888.00 2007-01-05 14:12:01.401 005 18169.35 89.20 52693.03 88888.00 2007-01-05 14:12:01.901 005 18169.19 89.20 52693.06 88888.00 2007-01-05 14:12:02.401 005 18169.19 89.22 52693.03 88888.00 2007-01-05 14:12:02.901 005 18169.09 89.10 52693.02 88888.00 2007-01-05 14:12:03.401 005 18168.98 89.03 52693.07 88888.00 2007-01-05 14:12:03.901 005 18168.78 88.98 52693.11 88888.00 2007-01-05 14:12:04.401 005 18168.89 89.01 52693.06 88888.00 2007-01-05 14:12:04.901 005 18168.93 88.97 52693.08 88888.00 2007-01-05 14:12:05.401 005 18168.86 89.00 52693.12 88888.00 2007-01-05 14:12:05.901 005 18168.74 88.95 52693.09 88888.00 2007-01-05 14:12:06.401 005 18168.72 88.91 52693.16 88888.00 2007-01-05 14:12:06.901 005 18168.71 88.89 52693.11 88888.00 2007-01-05 14:12:07.401 005 18168.70 88.94 52693.15 88888.00 2007-01-05 14:12:07.901 005 18168.65 89.00 52693.26 88888.00 2007-01-05 14:12:08.401 005 18168.60 88.97 52693.25 88888.00 2007-01-05 14:12:08.901 005 18168.40 88.95 52693.24 88888.00 2007-01-05 14:12:09.401 005 18168.21 88.98 52693.25 88888.00 2007-01-05 14:12:09.901 005 18168.17 88.85 52693.24 88888.00 2007-01-05 14:12:10.401 005 18168.02 88.83 52693.20 88888.00 2007-01-05 14:12:10.901 005 18167.99 88.82 52693.15 88888.00 2007-01-05 14:12:11.401 005 18167.99 88.76 52693.22 88888.00 2007-01-05 14:12:11.901 005 18167.98 88.76 52693.31 88888.00 2007-01-05 14:12:12.401 005 18167.92 88.71 52693.36 88888.00 2007-01-05 14:12:12.901 005 18167.95 88.74 52693.20 88888.00 2007-01-05 14:12:13.401 005 18168.07 88.81 52693.12 88888.00 2007-01-05 14:12:13.901 005 18168.00 88.80 52693.03 88888.00 2007-01-05 14:12:14.401 005 18168.09 88.77 52692.91 88888.00 2007-01-05 14:12:14.901 005 18168.10 88.76 52692.96 88888.00 2007-01-05 14:12:15.401 005 18167.95 88.74 52692.97 88888.00 2007-01-05 14:12:15.901 005 18168.02 88.76 52692.93 88888.00 2007-01-05 14:12:16.401 005 18167.99 88.79 52692.98 88888.00 2007-01-05 14:12:16.901 005 18167.80 88.79 52693.02 88888.00 2007-01-05 14:12:17.401 005 18167.93 88.87 52693.10 88888.00 2007-01-05 14:12:17.901 005 18168.17 88.82 52693.01 88888.00 2007-01-05 14:12:18.401 005 18168.22 88.77 52692.89 88888.00 2007-01-05 14:12:18.901 005 18168.09 88.76 52692.86 88888.00 2007-01-05 14:12:19.401 005 18168.03 88.77 52692.87 88888.00 2007-01-05 14:12:19.901 005 18168.16 88.75 52692.78 88888.00 2007-01-05 14:12:20.401 005 18168.22 88.78 52692.81 88888.00 2007-01-05 14:12:20.901 005 18168.22 88.89 52692.92 88888.00 2007-01-05 14:12:21.401 005 18168.20 88.76 52692.88 88888.00 2007-01-05 14:12:21.901 005 18168.06 88.62 52692.89 88888.00 2007-01-05 14:12:22.401 005 18168.07 88.53 52692.87 88888.00 2007-01-05 14:12:22.901 005 18168.18 88.49 52692.88 88888.00 2007-01-05 14:12:23.401 005 18168.24 88.58 52692.85 88888.00 2007-01-05 14:12:23.901 005 18168.22 88.63 52692.73 88888.00 2007-01-05 14:12:24.401 005 18168.36 88.55 52692.65 88888.00 2007-01-05 14:12:24.901 005 18168.32 88.53 52692.74 88888.00 2007-01-05 14:12:25.401 005 18168.30 88.54 52692.66 88888.00 2007-01-05 14:12:25.901 005 18168.38 88.62 52692.65 88888.00 2007-01-05 14:12:26.401 005 18168.30 88.66 52692.67 88888.00 2007-01-05 14:12:26.901 005 18168.30 88.63 52692.80 88888.00 2007-01-05 14:12:27.401 005 18168.48 88.66 52692.67 88888.00 2007-01-05 14:12:27.901 005 18168.56 88.74 52692.54 88888.00 2007-01-05 14:12:28.401 005 18168.59 88.74 52692.61 88888.00 2007-01-05 14:12:28.901 005 18168.61 88.72 52692.68 88888.00 2007-01-05 14:12:29.401 005 18168.65 88.67 52692.72 88888.00 2007-01-05 14:12:29.901 005 18168.71 88.80 52692.58 88888.00 2007-01-05 14:12:30.401 005 18168.73 88.85 52692.62 88888.00 2007-01-05 14:12:30.901 005 18168.74 88.89 52692.63 88888.00 2007-01-05 14:12:31.401 005 18168.87 88.99 52692.65 88888.00 2007-01-05 14:12:31.901 005 18168.94 89.01 52692.57 88888.00 2007-01-05 14:12:32.401 005 18168.86 89.02 52692.56 88888.00 2007-01-05 14:12:32.901 005 18169.03 89.09 52692.65 88888.00 2007-01-05 14:12:33.401 005 18169.12 89.19 52692.64 88888.00 2007-01-05 14:12:33.901 005 18169.04 89.15 52692.57 88888.00 2007-01-05 14:12:34.401 005 18169.09 89.25 52692.56 88888.00 2007-01-05 14:12:34.901 005 18169.24 89.35 52692.53 88888.00 2007-01-05 14:12:35.401 005 18169.25 89.44 52692.58 88888.00 2007-01-05 14:12:35.901 005 18169.38 89.37 52692.58 88888.00 2007-01-05 14:12:36.401 005 18169.50 89.31 52692.54 88888.00 2007-01-05 14:12:36.901 005 18169.41 89.44 52692.56 88888.00 2007-01-05 14:12:37.401 005 18169.44 89.42 52692.56 88888.00 2007-01-05 14:12:37.901 005 18169.51 89.42 52692.52 88888.00 2007-01-05 14:12:38.401 005 18169.52 89.49 52692.43 88888.00 2007-01-05 14:12:38.901 005 18169.59 89.50 52692.45 88888.00 2007-01-05 14:12:39.401 005 18169.81 89.61 52692.54 88888.00 2007-01-05 14:12:39.901 005 18169.82 89.64 52692.58 88888.00 2007-01-05 14:12:40.401 005 18169.79 89.65 52692.54 88888.00 2007-01-05 14:12:40.901 005 18169.77 89.65 52692.52 88888.00 2007-01-05 14:12:41.401 005 18169.81 89.67 52692.45 88888.00 2007-01-05 14:12:41.901 005 18169.87 89.68 52692.53 88888.00 2007-01-05 14:12:42.401 005 18169.81 89.70 52692.51 88888.00 2007-01-05 14:12:42.901 005 18169.80 89.75 52692.42 88888.00 2007-01-05 14:12:43.401 005 18169.85 89.79 52692.45 88888.00 2007-01-05 14:12:43.901 005 18169.95 89.74 52692.42 88888.00 2007-01-05 14:12:44.401 005 18170.01 89.67 52692.43 88888.00 2007-01-05 14:12:44.901 005 18170.04 89.58 52692.52 88888.00 2007-01-05 14:12:45.401 005 18170.04 89.57 52692.61 88888.00 2007-01-05 14:12:45.901 005 18170.03 89.55 52692.50 88888.00 2007-01-05 14:12:46.401 005 18170.14 89.52 52692.53 88888.00 2007-01-05 14:12:46.901 005 18170.20 89.55 52692.46 88888.00 2007-01-05 14:12:47.401 005 18170.32 89.62 52692.38 88888.00 2007-01-05 14:12:47.901 005 18170.44 89.69 52692.29 88888.00 2007-01-05 14:12:48.401 005 18170.35 89.57 52692.27 88888.00 2007-01-05 14:12:48.901 005 18170.38 89.51 52692.38 88888.00 2007-01-05 14:12:49.401 005 18170.56 89.56 52692.38 88888.00 2007-01-05 14:12:49.901 005 18170.61 89.54 52692.27 88888.00 2007-01-05 14:12:50.401 005 18170.59 89.49 52692.12 88888.00 2007-01-05 14:12:50.901 005 18170.63 89.43 52692.15 88888.00 2007-01-05 14:12:51.401 005 18170.73 89.50 52692.25 88888.00 2007-01-05 14:12:51.901 005 18170.81 89.47 52692.37 88888.00 2007-01-05 14:12:52.401 005 18170.81 89.39 52692.34 88888.00 2007-01-05 14:12:52.901 005 18170.81 89.42 52692.37 88888.00 2007-01-05 14:12:53.401 005 18170.85 89.34 52692.45 88888.00 2007-01-05 14:12:53.901 005 18170.77 89.28 52692.45 88888.00 2007-01-05 14:12:54.401 005 18170.80 89.20 52692.45 88888.00 2007-01-05 14:12:54.901 005 18170.80 89.20 52692.39 88888.00 2007-01-05 14:12:55.401 005 18170.92 89.17 52692.53 88888.00 2007-01-05 14:12:55.901 005 18171.00 89.23 52692.50 88888.00 2007-01-05 14:12:56.401 005 18171.07 89.24 52692.51 88888.00 2007-01-05 14:12:56.901 005 18171.07 89.26 52692.64 88888.00 2007-01-05 14:12:57.401 005 18170.98 89.24 52692.64 88888.00 2007-01-05 14:12:57.901 005 18170.97 89.34 52692.69 88888.00 2007-01-05 14:12:58.401 005 18171.13 89.33 52692.80 88888.00 2007-01-05 14:12:58.901 005 18171.12 89.31 52692.73 88888.00 2007-01-05 14:12:59.401 005 18171.09 89.31 52692.63 88888.00 2007-01-05 14:12:59.901 005 18171.03 89.30 52692.53 88888.00 2007-01-05 14:13:00.401 005 18171.13 89.29 52692.49 88888.00 2007-01-05 14:13:00.901 005 18171.13 89.39 52692.51 88888.00 2007-01-05 14:13:01.401 005 18171.14 89.38 52692.55 88888.00 2007-01-05 14:13:01.901 005 18171.10 89.31 52692.63 88888.00 2007-01-05 14:13:02.401 005 18171.17 89.32 52692.73 88888.00 2007-01-05 14:13:02.901 005 18171.18 89.34 52692.79 88888.00 2007-01-05 14:13:03.401 005 18171.15 89.37 52692.78 88888.00 2007-01-05 14:13:03.901 005 18171.08 89.37 52692.79 88888.00 2007-01-05 14:13:04.401 005 18171.03 89.35 52692.83 88888.00 2007-01-05 14:13:04.901 005 18171.01 89.33 52692.72 88888.00 2007-01-05 14:13:05.401 005 18171.01 89.32 52692.73 88888.00 2007-01-05 14:13:05.901 005 18171.00 89.33 52692.77 88888.00 2007-01-05 14:13:06.401 005 18170.90 89.22 52692.81 88888.00 2007-01-05 14:13:06.901 005 18171.01 89.23 52692.78 88888.00 2007-01-05 14:13:07.401 005 18171.01 89.22 52692.80 88888.00 2007-01-05 14:13:07.901 005 18171.01 89.25 52692.76 88888.00 2007-01-05 14:13:08.401 005 18171.11 89.09 52692.72 88888.00 2007-01-05 14:13:08.901 005 18171.17 88.89 52692.73 88888.00 2007-01-05 14:13:09.401 005 18171.11 88.86 52692.83 88888.00 2007-01-05 14:13:09.901 005 18171.18 88.84 52692.86 88888.00 2007-01-05 14:13:10.401 005 18171.12 88.85 52692.84 88888.00 2007-01-05 14:13:10.901 005 18171.12 88.80 52692.76 88888.00 2007-01-05 14:13:11.401 005 18171.21 88.73 52692.63 88888.00 2007-01-05 14:13:11.901 005 18171.23 88.72 52692.58 88888.00 2007-01-05 14:13:12.401 005 18171.25 88.70 52692.62 88888.00 2007-01-05 14:13:12.901 005 18171.30 88.64 52692.58 88888.00 2007-01-05 14:13:13.401 005 18171.43 88.57 52692.50 88888.00 2007-01-05 14:13:13.901 005 18171.42 88.62 52692.58 88888.00 2007-01-05 14:13:14.401 005 18171.45 88.47 52692.74 88888.00 2007-01-05 14:13:14.901 005 18171.55 88.42 52692.68 88888.00 2007-01-05 14:13:15.401 005 18171.64 88.43 52692.67 88888.00 2007-01-05 14:13:15.901 005 18171.60 88.38 52692.63 88888.00 2007-01-05 14:13:16.401 005 18171.46 88.35 52692.62 88888.00 2007-01-05 14:13:16.901 005 18171.40 88.34 52692.57 88888.00 2007-01-05 14:13:17.401 005 18171.42 88.31 52692.56 88888.00 2007-01-05 14:13:17.901 005 18171.40 88.32 52692.51 88888.00 2007-01-05 14:13:18.401 005 18171.39 88.37 52692.56 88888.00 2007-01-05 14:13:18.901 005 18171.33 88.33 52692.74 88888.00 2007-01-05 14:13:19.401 005 18171.20 88.37 52692.76 88888.00 2007-01-05 14:13:19.901 005 18171.21 88.41 52692.63 88888.00 2007-01-05 14:13:20.401 005 18171.14 88.39 52692.55 88888.00 2007-01-05 14:13:20.901 005 18171.04 88.33 52692.54 88888.00 2007-01-05 14:13:21.401 005 18171.06 88.31 52692.53 88888.00 2007-01-05 14:13:21.901 005 18171.07 88.34 52692.63 88888.00 2007-01-05 14:13:22.401 005 18171.09 88.49 52692.56 88888.00 2007-01-05 14:13:22.901 005 18170.99 88.41 52692.55 88888.00 2007-01-05 14:13:23.401 005 18170.92 88.39 52692.39 88888.00 2007-01-05 14:13:23.901 005 18170.99 88.49 52692.42 88888.00 2007-01-05 14:13:24.401 005 18170.93 88.42 52692.45 88888.00 2007-01-05 14:13:24.901 005 18170.91 88.44 52692.51 88888.00 2007-01-05 14:13:25.401 005 18170.78 88.56 52692.49 88888.00 2007-01-05 14:13:25.901 005 18170.74 88.59 52692.60 88888.00 2007-01-05 14:13:26.401 005 18170.65 88.62 52692.56 88888.00 2007-01-05 14:13:26.901 005 18170.63 88.62 52692.62 88888.00 2007-01-05 14:13:27.401 005 18170.69 88.57 52692.62 88888.00 2007-01-05 14:13:27.901 005 18170.64 88.64 52692.51 88888.00 2007-01-05 14:13:28.401 005 18170.53 88.77 52692.45 88888.00 2007-01-05 14:13:28.901 005 18170.49 88.78 52692.40 88888.00 2007-01-05 14:13:29.401 005 18170.46 88.79 52692.39 88888.00 2007-01-05 14:13:29.901 005 18170.47 88.77 52692.43 88888.00 2007-01-05 14:13:30.401 005 18170.39 88.85 52692.49 88888.00 2007-01-05 14:13:30.901 005 18170.43 88.91 52692.54 88888.00 2007-01-05 14:13:31.401 005 18170.35 88.94 52692.39 88888.00 2007-01-05 14:13:31.901 005 18170.41 88.84 52692.45 88888.00 2007-01-05 14:13:32.401 005 18170.41 88.83 52692.57 88888.00 2007-01-05 14:13:32.901 005 18170.35 88.87 52692.50 88888.00 2007-01-05 14:13:33.401 005 18170.33 88.97 52692.53 88888.00 2007-01-05 14:13:33.901 005 18170.17 89.00 52692.56 88888.00 2007-01-05 14:13:34.401 005 18170.03 89.07 52692.63 88888.00 2007-01-05 14:13:34.901 005 18170.09 89.11 52692.67 88888.00 2007-01-05 14:13:35.401 005 18170.05 89.21 52692.64 88888.00 2007-01-05 14:13:35.901 005 18170.00 89.21 52692.51 88888.00 2007-01-05 14:13:36.401 005 18170.09 89.22 52692.48 88888.00 2007-01-05 14:13:36.901 005 18170.27 89.20 52692.51 88888.00 2007-01-05 14:13:37.401 005 18170.26 89.18 52692.46 88888.00 2007-01-05 14:13:37.901 005 18170.27 89.15 52692.43 88888.00 2007-01-05 14:13:38.401 005 18170.22 89.22 52692.42 88888.00 2007-01-05 14:13:38.901 005 18170.14 89.24 52692.55 88888.00 2007-01-05 14:13:39.401 005 18170.13 89.31 52692.55 88888.00 2007-01-05 14:13:39.901 005 18170.20 89.39 52692.35 88888.00 2007-01-05 14:13:40.401 005 18170.15 89.45 52692.25 88888.00 2007-01-05 14:13:40.901 005 18170.26 89.47 52692.16 88888.00 2007-01-05 14:13:41.401 005 18170.16 89.51 52692.12 88888.00 2007-01-05 14:13:41.901 005 18169.97 89.57 52692.23 88888.00 2007-01-05 14:13:42.401 005 18170.06 89.64 52692.30 88888.00 2007-01-05 14:13:42.901 005 18170.09 89.62 52692.35 88888.00 2007-01-05 14:13:43.401 005 18170.21 89.59 52692.42 88888.00 2007-01-05 14:13:43.901 005 18170.20 89.66 52692.40 88888.00 2007-01-05 14:13:44.401 005 18170.21 89.67 52692.38 88888.00 2007-01-05 14:13:44.901 005 18170.32 89.66 52692.31 88888.00 2007-01-05 14:13:45.401 005 18170.27 89.57 52692.20 88888.00 2007-01-05 14:13:45.901 005 18170.45 89.55 52692.37 88888.00 2007-01-05 14:13:46.401 005 18170.44 89.61 52692.51 88888.00 2007-01-05 14:13:46.901 005 18170.46 89.59 52692.50 88888.00 2007-01-05 14:13:47.401 005 18170.50 89.55 52692.42 88888.00 2007-01-05 14:13:47.901 005 18170.57 89.57 52692.40 88888.00 2007-01-05 14:13:48.401 005 18170.68 89.57 52692.50 88888.00 2007-01-05 14:13:48.901 005 18170.66 89.54 52692.56 88888.00 2007-01-05 14:13:49.401 005 18170.71 89.50 52692.68 88888.00 2007-01-05 14:13:49.901 005 18170.76 89.48 52692.52 88888.00 2007-01-05 14:13:50.401 005 18170.88 89.50 52692.53 88888.00 2007-01-05 14:13:50.901 005 18171.00 89.44 52692.64 88888.00 2007-01-05 14:13:51.401 005 18171.14 89.40 52692.64 88888.00 2007-01-05 14:13:51.901 005 18171.19 89.36 52692.67 88888.00 2007-01-05 14:13:52.401 005 18171.14 89.42 52692.76 88888.00 2007-01-05 14:13:52.901 005 18171.24 89.46 52692.85 88888.00 2007-01-05 14:13:53.401 005 18171.24 89.42 52692.68 88888.00 2007-01-05 14:13:53.901 005 18171.18 89.36 52692.54 88888.00 2007-01-05 14:13:54.401 005 18171.31 89.39 52692.54 88888.00 2007-01-05 14:13:54.901 005 18171.33 89.43 52692.57 88888.00 2007-01-05 14:13:55.401 005 18171.43 89.34 52692.62 88888.00 2007-01-05 14:13:55.901 005 18171.52 89.22 52692.54 88888.00 2007-01-05 14:13:56.401 005 18171.57 89.24 52692.60 88888.00 2007-01-05 14:13:56.901 005 18171.72 89.23 52692.73 88888.00 2007-01-05 14:13:57.401 005 18171.86 89.23 52692.83 88888.00 2007-01-05 14:13:57.901 005 18171.79 89.18 52692.73 88888.00 2007-01-05 14:13:58.401 005 18171.72 89.08 52692.64 88888.00 2007-01-05 14:13:58.901 005 18171.84 88.95 52692.79 88888.00 2007-01-05 14:13:59.401 005 18171.90 89.01 52692.80 88888.00 2007-01-05 14:13:59.901 005 18171.89 89.00 52692.80 88888.00 2007-01-05 14:14:00.401 005 18171.79 88.95 52692.88 88888.00 2007-01-05 14:14:00.901 005 18171.78 88.88 52692.76 88888.00 2007-01-05 14:14:01.401 005 18171.89 88.78 52692.68 88888.00 2007-01-05 14:14:01.901 005 18171.97 88.70 52692.66 88888.00 2007-01-05 14:14:02.401 005 18171.97 88.69 52692.65 88888.00 2007-01-05 14:14:02.901 005 18171.98 88.65 52692.72 88888.00 2007-01-05 14:14:03.401 005 18171.89 88.67 52692.73 88888.00 2007-01-05 14:14:03.901 005 18171.98 88.66 52692.75 88888.00 2007-01-05 14:14:04.401 005 18171.87 88.57 52692.65 88888.00 2007-01-05 14:14:04.901 005 18171.85 88.47 52692.67 88888.00 2007-01-05 14:14:05.401 005 18171.93 88.43 52692.70 88888.00 2007-01-05 14:14:05.901 005 18171.85 88.38 52692.75 88888.00 2007-01-05 14:14:06.401 005 18171.87 88.37 52692.75 88888.00 2007-01-05 14:14:06.901 005 18171.97 88.35 52692.78 88888.00 2007-01-05 14:14:07.401 005 18172.02 88.30 52692.69 88888.00 2007-01-05 14:14:07.901 005 18171.88 88.16 52692.77 88888.00 2007-01-05 14:14:08.401 005 18171.85 88.06 52692.90 88888.00 2007-01-05 14:14:08.901 005 18171.74 88.01 52692.95 88888.00 2007-01-05 14:14:09.401 005 18171.85 87.98 52692.91 88888.00 2007-01-05 14:14:09.901 005 18171.78 87.85 52692.85 88888.00 2007-01-05 14:14:10.401 005 18171.79 87.79 52692.72 88888.00 2007-01-05 14:14:10.901 005 18171.76 87.72 52692.61 88888.00 2007-01-05 14:14:11.401 005 18171.69 87.57 52692.56 88888.00 2007-01-05 14:14:11.901 005 18171.55 87.52 52692.56 88888.00 2007-01-05 14:14:12.401 005 18171.53 87.51 52692.72 88888.00 2007-01-05 14:14:12.901 005 18171.56 87.48 52692.80 88888.00 2007-01-05 14:14:13.401 005 18171.77 87.42 52692.69 88888.00 2007-01-05 14:14:13.901 005 18171.76 87.41 52692.69 88888.00 2007-01-05 14:14:14.401 005 18171.72 87.36 52692.73 88888.00 2007-01-05 14:14:14.901 005 18171.62 87.23 52692.77 88888.00 2007-01-05 14:14:15.401 005 18171.47 87.18 52692.78 88888.00 2007-01-05 14:14:15.901 005 18171.46 87.19 52692.81 88888.00 2007-01-05 14:14:16.401 005 18171.53 87.25 52692.88 88888.00 2007-01-05 14:14:16.901 005 18171.53 87.12 52692.87 88888.00 2007-01-05 14:14:17.401 005 18171.50 87.06 52692.96 88888.00 2007-01-05 14:14:17.901 005 18171.64 86.98 52692.91 88888.00 2007-01-05 14:14:18.401 005 18171.63 86.96 52692.90 88888.00 2007-01-05 14:14:18.901 005 18171.57 86.87 52692.90 88888.00 2007-01-05 14:14:19.401 005 18171.47 86.78 52692.98 88888.00 2007-01-05 14:14:19.901 005 18171.58 86.78 52692.90 88888.00 2007-01-05 14:14:20.401 005 18171.55 86.73 52692.87 88888.00 2007-01-05 14:14:20.901 005 18171.50 86.69 52692.90 88888.00 2007-01-05 14:14:21.401 005 18171.58 86.72 52692.85 88888.00 2007-01-05 14:14:21.901 005 18171.67 86.63 52692.84 88888.00 2007-01-05 14:14:22.401 005 18171.78 86.53 52692.88 88888.00 2007-01-05 14:14:22.901 005 18171.67 86.48 52692.84 88888.00 2007-01-05 14:14:23.401 005 18171.65 86.44 52692.75 88888.00 2007-01-05 14:14:23.901 005 18171.67 86.34 52692.68 88888.00 2007-01-05 14:14:24.401 005 18171.68 86.26 52692.68 88888.00 2007-01-05 14:14:24.901 005 18171.88 86.22 52692.62 88888.00 2007-01-05 14:14:25.401 005 18171.98 86.15 52692.60 88888.00 2007-01-05 14:14:25.901 005 18172.02 86.12 52692.53 88888.00 2007-01-05 14:14:26.401 005 18172.02 86.09 52692.51 88888.00 2007-01-05 14:14:26.901 005 18172.06 86.06 52692.45 88888.00 2007-01-05 14:14:27.401 005 18172.02 85.97 52692.51 88888.00 2007-01-05 14:14:27.901 005 18172.04 85.91 52692.54 88888.00 2007-01-05 14:14:28.401 005 18172.09 85.87 52692.60 88888.00 2007-01-05 14:14:28.901 005 18172.04 85.84 52692.57 88888.00 2007-01-05 14:14:29.401 005 18172.05 85.83 52692.54 88888.00 2007-01-05 14:14:29.901 005 18171.97 85.86 52692.60 88888.00 2007-01-05 14:14:30.401 005 18171.97 85.94 52692.44 88888.00 2007-01-05 14:14:30.901 005 18172.08 85.79 52692.42 88888.00 2007-01-05 14:14:31.401 005 18172.10 85.72 52692.51 88888.00 2007-01-05 14:14:31.901 005 18172.08 85.81 52692.63 88888.00 2007-01-05 14:14:32.401 005 18172.11 85.83 52692.60 88888.00 2007-01-05 14:14:32.901 005 18172.36 85.84 52692.62 88888.00 2007-01-05 14:14:33.401 005 18172.34 85.80 52692.63 88888.00 2007-01-05 14:14:33.901 005 18172.21 85.82 52692.63 88888.00 2007-01-05 14:14:34.401 005 18172.28 85.78 52692.52 88888.00 2007-01-05 14:14:34.901 005 18172.43 85.74 52692.39 88888.00 2007-01-05 14:14:35.401 005 18172.43 85.70 52692.42 88888.00 2007-01-05 14:14:35.901 005 18172.44 85.61 52692.44 88888.00 2007-01-05 14:14:36.401 005 18172.48 85.59 52692.40 88888.00 2007-01-05 14:14:36.901 005 18172.45 85.58 52692.43 88888.00 2007-01-05 14:14:37.401 005 18172.52 85.57 52692.46 88888.00 2007-01-05 14:14:37.901 005 18172.54 85.50 52692.49 88888.00 2007-01-05 14:14:38.401 005 18172.51 85.34 52692.27 88888.00 2007-01-05 14:14:38.901 005 18172.44 85.34 52692.19 88888.00 2007-01-05 14:14:39.401 005 18172.53 85.38 52692.27 88888.00 2007-01-05 14:14:39.901 005 18172.54 85.45 52692.34 88888.00 2007-01-05 14:14:40.401 005 18172.66 85.45 52692.22 88888.00 2007-01-05 14:14:40.901 005 18172.75 85.44 52692.10 88888.00 2007-01-05 14:14:41.401 005 18172.62 85.45 52692.14 88888.00 2007-01-05 14:14:41.901 005 18172.69 85.46 52692.18 88888.00 2007-01-05 14:14:42.401 005 18172.73 85.42 52692.10 88888.00 2007-01-05 14:14:42.901 005 18172.64 85.39 52692.10 88888.00 2007-01-05 14:14:43.401 005 18172.67 85.36 52692.16 88888.00 2007-01-05 14:14:43.901 005 18172.77 85.35 52692.07 88888.00 2007-01-05 14:14:44.401 005 18172.83 85.34 52692.06 88888.00 2007-01-05 14:14:44.901 005 18172.89 85.30 52692.14 88888.00 2007-01-05 14:14:45.401 005 18172.93 85.31 52692.10 88888.00 2007-01-05 14:14:45.901 005 18172.86 85.36 52692.02 88888.00 2007-01-05 14:14:46.401 005 18172.84 85.38 52692.00 88888.00 2007-01-05 14:14:46.901 005 18172.84 85.35 52692.08 88888.00 2007-01-05 14:14:47.401 005 18172.82 85.38 52692.05 88888.00 2007-01-05 14:14:47.901 005 18172.80 85.43 52692.02 88888.00 2007-01-05 14:14:48.401 005 18172.77 85.46 52692.10 88888.00 2007-01-05 14:14:48.901 005 18172.74 85.47 52692.10 88888.00 2007-01-05 14:14:49.401 005 18172.77 85.54 52692.11 88888.00 2007-01-05 14:14:49.901 005 18172.77 85.51 52692.03 88888.00 2007-01-05 14:14:50.401 005 18172.83 85.47 52692.07 88888.00 2007-01-05 14:14:50.901 005 18172.99 85.53 52692.11 88888.00 2007-01-05 14:14:51.401 005 18172.89 85.57 52692.08 88888.00 2007-01-05 14:14:51.901 005 18172.82 85.55 52692.04 88888.00 2007-01-05 14:14:52.401 005 18172.72 85.46 52691.98 88888.00 2007-01-05 14:14:52.901 005 18172.62 85.46 52691.99 88888.00 2007-01-05 14:14:53.401 005 18172.52 85.41 52691.85 88888.00 2007-01-05 14:14:53.901 005 18172.52 85.44 52691.88 88888.00 2007-01-05 14:14:54.401 005 18172.47 85.40 52691.92 88888.00 2007-01-05 14:14:54.901 005 18172.47 85.41 52691.90 88888.00 2007-01-05 14:14:55.401 005 18172.50 85.49 52691.88 88888.00 2007-01-05 14:14:55.901 005 18172.58 85.48 52691.92 88888.00 2007-01-05 14:14:56.401 005 18172.60 85.42 52691.98 88888.00 2007-01-05 14:14:56.901 005 18172.49 85.47 52691.91 88888.00 2007-01-05 14:14:57.401 005 18172.48 85.53 52691.90 88888.00 2007-01-05 14:14:57.901 005 18172.53 85.56 52691.98 88888.00 2007-01-05 14:14:58.401 005 18172.50 85.44 52691.96 88888.00 2007-01-05 14:14:58.901 005 18172.58 85.46 52691.99 88888.00 2007-01-05 14:14:59.401 005 18172.51 85.44 52691.98 88888.00 2007-01-05 14:14:59.901 005 18172.48 85.51 52691.98 88888.00 2007-01-05 14:15:00.401 005 18172.47 85.46 52691.97 88888.00 2007-01-05 14:15:00.901 005 18172.28 85.43 52692.00 88888.00 2007-01-05 14:15:01.401 005 18172.21 85.42 52691.98 88888.00 2007-01-05 14:15:01.901 005 18172.20 85.40 52691.98 88888.00 2007-01-05 14:15:02.401 005 18172.21 85.35 52691.99 88888.00 2007-01-05 14:15:02.901 005 18172.11 85.15 52692.05 88888.00 2007-01-05 14:15:03.401 005 18172.05 85.03 52692.05 88888.00 2007-01-05 14:15:03.901 005 18172.19 84.88 52692.02 88888.00 2007-01-05 14:15:04.401 005 18172.17 84.84 52691.98 88888.00 2007-01-05 14:15:04.901 005 18172.07 84.81 52691.96 88888.00 2007-01-05 14:15:05.401 005 18171.88 84.87 52692.02 88888.00 2007-01-05 14:15:05.901 005 18171.84 84.88 52691.96 88888.00 2007-01-05 14:15:06.401 005 18171.72 84.92 52691.93 88888.00 2007-01-05 14:15:06.901 005 18171.67 84.96 52692.07 88888.00 2007-01-05 14:15:07.401 005 18171.68 84.91 52692.09 88888.00 2007-01-05 14:15:07.901 005 18171.67 84.86 52692.07 88888.00 2007-01-05 14:15:08.401 005 18171.67 84.88 52692.08 88888.00 2007-01-05 14:15:08.901 005 18171.64 84.92 52691.97 88888.00 2007-01-05 14:15:09.401 005 18171.64 84.92 52691.99 88888.00 2007-01-05 14:15:09.901 005 18171.63 84.95 52691.98 88888.00 2007-01-05 14:15:10.401 005 18171.57 84.95 52691.86 88888.00 2007-01-05 14:15:10.901 005 18171.53 84.98 52691.84 88888.00 2007-01-05 14:15:11.401 005 18171.42 84.96 52691.94 88888.00 2007-01-05 14:15:11.901 005 18171.25 84.98 52692.09 88888.00 2007-01-05 14:15:12.401 005 18171.25 85.04 52692.09 88888.00 2007-01-05 14:15:12.901 005 18171.23 85.02 52692.07 88888.00 2007-01-05 14:15:13.401 005 18171.26 85.02 52692.03 88888.00 2007-01-05 14:15:13.901 005 18171.25 85.10 52692.00 88888.00 2007-01-05 14:15:14.401 005 18171.14 85.06 52692.07 88888.00 2007-01-05 14:15:14.901 005 18171.11 85.03 52692.14 88888.00 2007-01-05 14:15:15.401 005 18171.06 84.99 52692.04 88888.00 2007-01-05 14:15:15.901 005 18171.08 85.03 52692.02 88888.00 2007-01-05 14:15:16.401 005 18171.01 85.07 52692.07 88888.00 2007-01-05 14:15:16.901 005 18171.02 85.04 52692.12 88888.00 2007-01-05 14:15:17.401 005 18170.98 84.99 52692.11 88888.00 2007-01-05 14:15:17.901 005 18170.85 85.02 52692.05 88888.00 2007-01-05 14:15:18.401 005 18170.93 85.06 52691.99 88888.00 2007-01-05 14:15:18.901 005 18170.92 85.08 52692.06 88888.00 2007-01-05 14:15:19.401 005 18170.87 85.09 52692.07 88888.00 2007-01-05 14:15:19.901 005 18170.84 85.14 52692.06 88888.00 2007-01-05 14:15:20.401 005 18170.87 85.04 52692.05 88888.00 2007-01-05 14:15:20.901 005 18170.79 84.92 52691.98 88888.00 2007-01-05 14:15:21.401 005 18170.77 84.95 52691.99 88888.00 2007-01-05 14:15:21.901 005 18170.66 85.02 52692.07 88888.00 2007-01-05 14:15:22.401 005 18170.61 85.02 52692.12 88888.00 2007-01-05 14:15:22.901 005 18170.66 85.01 52692.10 88888.00 2007-01-05 14:15:23.401 005 18170.70 85.06 52692.18 88888.00 2007-01-05 14:15:23.901 005 18170.86 85.05 52692.02 88888.00 2007-01-05 14:15:24.398 005 18170.82 85.07 52692.02 88888.00 2007-01-05 14:15:24.908 005 18170.82 85.07 52692.03 88888.00 2007-01-05 14:15:25.408 005 18170.82 85.03 52691.99 88888.00 2007-01-05 14:15:25.908 005 18170.95 84.92 52691.94 88888.00 2007-01-05 14:15:26.408 005 18170.85 84.90 52691.92 88888.00 2007-01-05 14:15:26.908 005 18170.79 84.96 52692.02 88888.00 2007-01-05 14:15:27.408 005 18170.73 85.00 52692.08 88888.00 2007-01-05 14:15:27.908 005 18170.81 85.03 52692.09 88888.00 2007-01-05 14:15:28.408 005 18170.95 85.01 52692.22 88888.00 2007-01-05 14:15:28.908 005 18170.88 84.94 52692.28 88888.00 2007-01-05 14:15:29.408 005 18170.76 84.84 52692.23 88888.00 2007-01-05 14:15:29.908 005 18170.70 84.74 52692.09 88888.00 2007-01-05 14:15:30.408 005 18170.81 84.65 52691.97 88888.00 2007-01-05 14:15:30.908 005 18170.78 84.58 52691.88 88888.00 2007-01-05 14:15:31.408 005 18170.74 84.56 52691.93 88888.00 2007-01-05 14:15:31.908 005 18170.78 84.49 52691.97 88888.00 2007-01-05 14:15:32.408 005 18170.71 84.46 52691.93 88888.00 2007-01-05 14:15:32.908 005 18170.85 84.48 52691.98 88888.00 2007-01-05 14:15:33.408 005 18170.71 84.56 52691.94 88888.00 2007-01-05 14:15:33.908 005 18170.64 84.47 52692.00 88888.00 2007-01-05 14:15:34.408 005 18170.69 84.40 52692.00 88888.00 2007-01-05 14:15:34.908 005 18170.67 84.32 52691.94 88888.00 2007-01-05 14:15:35.408 005 18170.73 84.21 52691.99 88888.00 2007-01-05 14:15:35.908 005 18170.61 84.20 52691.96 88888.00 2007-01-05 14:15:36.408 005 18170.43 84.10 52692.02 88888.00 2007-01-05 14:15:36.908 005 18170.32 84.07 52691.93 88888.00 2007-01-05 14:15:37.408 005 18170.31 84.06 52691.86 88888.00 2007-01-05 14:15:37.908 005 18170.39 84.02 52691.87 88888.00 2007-01-05 14:15:38.408 005 18170.45 83.94 52692.03 88888.00 2007-01-05 14:15:38.908 005 18170.45 83.99 52692.00 88888.00 2007-01-05 14:15:39.408 005 18170.39 83.90 52692.07 88888.00 2007-01-05 14:15:39.908 005 18170.44 83.80 52692.08 88888.00 2007-01-05 14:15:40.408 005 18170.34 83.80 52692.14 88888.00 2007-01-05 14:15:40.908 005 18170.31 83.85 52692.19 88888.00 2007-01-05 14:15:41.408 005 18170.25 83.95 52692.08 88888.00 2007-01-05 14:15:41.908 005 18170.21 83.95 52691.97 88888.00 2007-01-05 14:15:42.408 005 18170.34 83.94 52692.02 88888.00 2007-01-05 14:15:42.908 005 18170.30 83.91 52691.87 88888.00 2007-01-05 14:15:43.408 005 18170.21 83.84 52691.96 88888.00 2007-01-05 14:15:43.908 005 18170.26 83.88 52692.10 88888.00 2007-01-05 14:15:44.408 005 18170.16 83.89 52692.23 88888.00 2007-01-05 14:15:44.908 005 18169.99 83.87 52692.25 88888.00 2007-01-05 14:15:45.408 005 18170.09 83.81 52692.26 88888.00 2007-01-05 14:15:45.908 005 18170.00 83.91 52692.20 88888.00 2007-01-05 14:15:46.408 005 18169.90 83.97 52692.18 88888.00 2007-01-05 14:15:46.908 005 18169.89 84.06 52692.20 88888.00 2007-01-05 14:15:47.408 005 18169.98 84.08 52692.18 88888.00 2007-01-05 14:15:47.908 005 18170.01 84.10 52692.15 88888.00 2007-01-05 14:15:48.408 005 18170.03 84.13 52692.11 88888.00 2007-01-05 14:15:48.908 005 18170.01 84.16 52692.15 88888.00 2007-01-05 14:15:49.408 005 18169.87 84.19 52692.26 88888.00 2007-01-05 14:15:49.908 005 18169.90 84.24 52692.23 88888.00 2007-01-05 14:15:50.408 005 18170.03 84.31 52692.17 88888.00 2007-01-05 14:15:50.908 005 18169.91 84.35 52692.14 88888.00 2007-01-05 14:15:51.408 005 18169.91 84.36 52692.08 88888.00 2007-01-05 14:15:51.908 005 18169.94 84.31 52692.08 88888.00 2007-01-05 14:15:52.408 005 18170.08 84.22 52692.15 88888.00 2007-01-05 14:15:52.908 005 18170.02 84.22 52692.14 88888.00 2007-01-05 14:15:53.408 005 18169.93 84.31 52692.15 88888.00 2007-01-05 14:15:53.908 005 18170.02 84.26 52691.96 88888.00 2007-01-05 14:15:54.408 005 18169.89 84.17 52691.79 88888.00 2007-01-05 14:15:54.908 005 18169.84 84.19 52691.73 88888.00 2007-01-05 14:15:55.408 005 18169.95 84.15 52691.73 88888.00 2007-01-05 14:15:55.908 005 18170.01 84.17 52691.75 88888.00 2007-01-05 14:15:56.408 005 18169.99 84.18 52691.80 88888.00 2007-01-05 14:15:56.908 005 18169.95 84.15 52692.00 88888.00 2007-01-05 14:15:57.408 005 18170.13 84.15 52692.06 88888.00 2007-01-05 14:15:57.908 005 18170.21 84.19 52692.07 88888.00 2007-01-05 14:15:58.408 005 18170.16 84.15 52692.09 88888.00 2007-01-05 14:15:58.908 005 18170.16 84.16 52691.99 88888.00 2007-01-05 14:15:59.408 005 18170.24 84.21 52691.95 88888.00 2007-01-05 14:15:59.908 005 18170.27 84.20 52691.92 88888.00 2007-01-05 14:16:00.408 005 18170.32 84.15 52691.73 88888.00 2007-01-05 14:16:00.908 005 18170.43 84.17 52691.72 88888.00 2007-01-05 14:16:01.408 005 18170.53 84.15 52691.76 88888.00 2007-01-05 14:16:01.908 005 18170.56 84.16 52691.80 88888.00 2007-01-05 14:16:02.408 005 18170.64 84.12 52691.94 88888.00 2007-01-05 14:16:02.908 005 18170.74 84.08 52692.00 88888.00 2007-01-05 14:16:03.408 005 18170.67 84.06 52691.95 88888.00 2007-01-05 14:16:03.908 005 18170.64 84.07 52691.93 88888.00 2007-01-05 14:16:04.408 005 18170.61 83.92 52692.00 88888.00 2007-01-05 14:16:04.908 005 18170.67 83.88 52691.84 88888.00 2007-01-05 14:16:05.408 005 18170.70 83.86 52691.90 88888.00 2007-01-05 14:16:05.908 005 18170.75 83.83 52691.94 88888.00 2007-01-05 14:16:06.408 005 18170.70 83.81 52691.81 88888.00 2007-01-05 14:16:06.908 005 18170.59 83.74 52691.80 88888.00 2007-01-05 14:16:07.408 005 18170.53 83.67 52691.85 88888.00 2007-01-05 14:16:07.908 005 18170.63 83.65 52691.87 88888.00 2007-01-05 14:16:08.408 005 18170.52 83.65 52691.88 88888.00 2007-01-05 14:16:08.908 005 18170.43 83.63 52692.00 88888.00 2007-01-05 14:16:09.408 005 18170.32 83.67 52692.07 88888.00 2007-01-05 14:16:09.908 005 18170.34 83.65 52692.10 88888.00 2007-01-05 14:16:10.408 005 18170.30 83.70 52692.09 88888.00 2007-01-05 14:16:10.908 005 18170.26 83.68 52692.15 88888.00 2007-01-05 14:16:11.408 005 18170.21 83.58 52692.04 88888.00 2007-01-05 14:16:11.908 005 18170.17 83.58 52692.10 88888.00 2007-01-05 14:16:12.408 005 18170.16 83.63 52692.08 88888.00 2007-01-05 14:16:12.908 005 18170.02 83.68 52692.12 88888.00 2007-01-05 14:16:13.408 005 18169.98 83.65 52692.10 88888.00 2007-01-05 14:16:13.908 005 18169.97 83.59 52692.07 88888.00 2007-01-05 14:16:14.408 005 18169.81 83.65 52692.03 88888.00 2007-01-05 14:16:14.908 005 18169.83 83.58 52691.97 88888.00 2007-01-05 14:16:15.408 005 18169.93 83.64 52691.87 88888.00 2007-01-05 14:16:15.908 005 18170.00 83.70 52691.93 88888.00 2007-01-05 14:16:16.408 005 18170.05 83.72 52692.06 88888.00 2007-01-05 14:16:16.908 005 18169.93 83.65 52692.04 88888.00 2007-01-05 14:16:17.408 005 18169.87 83.61 52692.02 88888.00 2007-01-05 14:16:17.908 005 18169.77 83.66 52692.08 88888.00 2007-01-05 14:16:18.408 005 18169.66 83.75 52692.18 88888.00 2007-01-05 14:16:18.908 005 18169.74 83.79 52692.16 88888.00 2007-01-05 14:16:19.408 005 18169.79 83.70 52692.21 88888.00 2007-01-05 14:16:19.908 005 18169.74 83.71 52692.28 88888.00 2007-01-05 14:16:20.408 005 18169.68 83.70 52692.16 88888.00 2007-01-05 14:16:20.908 005 18169.56 83.77 52692.18 88888.00 2007-01-05 14:16:21.408 005 18169.54 83.77 52692.25 88888.00 2007-01-05 14:16:21.908 005 18169.62 83.76 52692.23 88888.00 2007-01-05 14:16:22.408 005 18169.57 83.87 52692.14 88888.00 2007-01-05 14:16:22.908 005 18169.56 83.86 52692.05 88888.00 2007-01-05 14:16:23.408 005 18169.54 83.78 52692.10 88888.00 2007-01-05 14:16:23.908 005 18169.54 83.76 52692.10 88888.00 2007-01-05 14:16:24.408 005 18169.46 83.76 52692.03 88888.00 2007-01-05 14:16:24.908 005 18169.41 83.76 52692.02 88888.00 2007-01-05 14:16:25.408 005 18169.38 83.76 52692.11 88888.00 2007-01-05 14:16:25.908 005 18169.39 83.75 52692.08 88888.00 2007-01-05 14:16:26.408 005 18169.26 83.78 52692.10 88888.00 2007-01-05 14:16:26.908 005 18169.32 83.73 52692.16 88888.00 2007-01-05 14:16:27.408 005 18169.38 83.70 52692.21 88888.00 2007-01-05 14:16:27.908 005 18169.48 83.68 52692.00 88888.00 2007-01-05 14:16:28.408 005 18169.54 83.69 52691.94 88888.00 2007-01-05 14:16:28.908 005 18169.55 83.74 52691.98 88888.00 2007-01-05 14:16:29.408 005 18169.54 83.75 52691.99 88888.00 2007-01-05 14:16:29.908 005 18169.60 83.64 52692.02 88888.00 2007-01-05 14:16:30.408 005 18169.65 83.57 52691.96 88888.00 2007-01-05 14:16:30.908 005 18169.68 83.48 52692.12 88888.00 2007-01-05 14:16:31.408 005 18169.67 83.46 52692.16 88888.00 2007-01-05 14:16:31.908 005 18169.65 83.46 52692.03 88888.00 2007-01-05 14:16:32.408 005 18169.62 83.47 52692.00 88888.00 2007-01-05 14:16:32.908 005 18169.74 83.42 52691.93 88888.00 2007-01-05 14:16:33.408 005 18169.73 83.48 52691.96 88888.00 2007-01-05 14:16:33.908 005 18169.70 83.52 52691.96 88888.00 2007-01-05 14:16:34.408 005 18169.77 83.42 52691.97 88888.00 2007-01-05 14:16:34.908 005 18169.84 83.38 52692.08 88888.00 2007-01-05 14:16:35.408 005 18169.85 83.49 52692.10 88888.00 2007-01-05 14:16:35.908 005 18169.92 83.53 52692.05 88888.00 2007-01-05 14:16:36.408 005 18170.00 83.50 52691.99 88888.00 2007-01-05 14:16:36.908 005 18170.03 83.40 52691.97 88888.00 2007-01-05 14:16:37.408 005 18170.04 83.49 52692.03 88888.00 2007-01-05 14:16:37.908 005 18170.03 83.56 52692.16 88888.00 2007-01-05 14:16:38.408 005 18170.05 83.67 52692.19 88888.00 2007-01-05 14:16:38.908 005 18170.05 83.76 52692.23 88888.00 2007-01-05 14:16:39.408 005 18170.09 83.85 52692.04 88888.00 2007-01-05 14:16:39.908 005 18170.22 83.88 52691.96 88888.00 2007-01-05 14:16:40.408 005 18170.17 83.89 52691.96 88888.00 2007-01-05 14:16:40.908 005 18170.13 84.08 52691.98 88888.00 2007-01-05 14:16:41.408 005 18170.06 84.18 52692.04 88888.00 2007-01-05 14:16:41.908 005 18170.09 84.22 52692.15 88888.00 2007-01-05 14:16:42.408 005 18170.09 84.34 52692.23 88888.00 2007-01-05 14:16:42.908 005 18170.03 84.49 52692.28 88888.00 2007-01-05 14:16:43.408 005 18170.02 84.66 52692.42 88888.00 2007-01-05 14:16:43.908 005 18170.06 84.75 52692.45 88888.00 2007-01-05 14:16:44.408 005 18170.06 84.77 52692.28 88888.00 2007-01-05 14:16:44.908 005 18169.91 84.87 52692.29 88888.00 2007-01-05 14:16:45.408 005 18169.92 84.96 52692.28 88888.00 2007-01-05 14:16:45.908 005 18169.89 85.07 52692.31 88888.00 2007-01-05 14:16:46.408 005 18169.80 85.08 52692.25 88888.00 2007-01-05 14:16:46.908 005 18169.78 85.11 52692.08 88888.00 2007-01-05 14:16:47.408 005 18169.69 85.11 52692.17 88888.00 2007-01-05 14:16:47.908 005 18169.65 85.20 52692.30 88888.00 2007-01-05 14:16:48.408 005 18169.59 85.32 52692.28 88888.00 2007-01-05 14:16:48.908 005 18169.62 85.39 52692.38 88888.00 2007-01-05 14:16:49.408 005 18169.66 85.42 52692.48 88888.00 2007-01-05 14:16:49.908 005 18169.65 85.43 52692.58 88888.00 2007-01-05 14:16:50.408 005 18169.73 85.47 52692.57 88888.00 2007-01-05 14:16:50.908 005 18169.81 85.39 52692.45 88888.00 2007-01-05 14:16:51.408 005 18169.80 85.45 52692.38 88888.00 2007-01-05 14:16:51.908 005 18169.79 85.46 52692.40 88888.00 2007-01-05 14:16:52.408 005 18169.76 85.47 52692.42 88888.00 2007-01-05 14:16:52.908 005 18169.84 85.52 52692.37 88888.00 2007-01-05 14:16:53.408 005 18169.83 85.58 52692.30 88888.00 2007-01-05 14:16:53.908 005 18169.73 85.62 52692.29 88888.00 2007-01-05 14:16:54.408 005 18169.85 85.59 52692.33 88888.00 2007-01-05 14:16:54.908 005 18169.81 85.63 52692.29 88888.00 2007-01-05 14:16:55.408 005 18169.85 85.67 52692.32 88888.00 2007-01-05 14:16:55.908 005 18170.01 85.78 52692.41 88888.00 2007-01-05 14:16:56.408 005 18170.21 85.83 52692.42 88888.00 2007-01-05 14:16:56.908 005 18170.28 85.81 52692.33 88888.00 2007-01-05 14:16:57.408 005 18170.12 85.76 52692.28 88888.00 2007-01-05 14:16:57.908 005 18170.12 85.80 52692.22 88888.00 2007-01-05 14:16:58.408 005 18170.17 85.81 52692.17 88888.00 2007-01-05 14:16:58.908 005 18170.10 85.81 52692.07 88888.00 2007-01-05 14:16:59.408 005 18170.09 85.87 52692.10 88888.00 2007-01-05 14:16:59.908 005 18170.14 85.98 52692.31 88888.00 2007-01-05 14:17:00.408 005 18170.14 86.06 52692.54 88888.00 2007-01-05 14:17:00.908 005 18170.19 86.04 52692.58 88888.00 2007-01-05 14:17:01.408 005 18170.23 86.04 52692.51 88888.00 2007-01-05 14:17:01.908 005 18170.26 85.97 52692.46 88888.00 2007-01-05 14:17:02.408 005 18170.30 86.04 52692.46 88888.00 2007-01-05 14:17:02.908 005 18170.27 86.08 52692.63 88888.00 2007-01-05 14:17:03.408 005 18170.14 86.11 52692.57 88888.00 2007-01-05 14:17:03.908 005 18170.16 86.04 52692.54 88888.00 2007-01-05 14:17:04.408 005 18170.22 86.06 52692.63 88888.00 2007-01-05 14:17:04.908 005 18170.20 86.05 52692.62 88888.00 2007-01-05 14:17:05.408 005 18170.23 85.99 52692.61 88888.00 2007-01-05 14:17:05.908 005 18170.27 85.97 52692.60 88888.00 2007-01-05 14:17:06.408 005 18170.16 86.06 52692.56 88888.00 2007-01-05 14:17:06.908 005 18170.04 86.08 52692.56 88888.00 2007-01-05 14:17:07.408 005 18170.00 86.08 52692.58 88888.00 2007-01-05 14:17:07.908 005 18170.00 86.05 52692.58 88888.00 2007-01-05 14:17:08.408 005 18170.03 86.08 52692.60 88888.00 2007-01-05 14:17:08.908 005 18169.91 86.06 52692.67 88888.00 2007-01-05 14:17:09.408 005 18169.90 86.13 52692.73 88888.00 2007-01-05 14:17:09.908 005 18169.85 86.11 52692.75 88888.00 2007-01-05 14:17:10.408 005 18169.80 86.04 52692.69 88888.00 2007-01-05 14:17:10.908 005 18169.67 86.09 52692.63 88888.00 2007-01-05 14:17:11.408 005 18169.61 86.11 52692.61 88888.00 2007-01-05 14:17:11.908 005 18169.59 86.13 52692.61 88888.00 2007-01-05 14:17:12.408 005 18169.52 86.21 52692.56 88888.00 2007-01-05 14:17:12.908 005 18169.45 86.30 52692.61 88888.00 2007-01-05 14:17:13.408 005 18169.39 86.25 52692.56 88888.00 2007-01-05 14:17:13.908 005 18169.45 86.32 52692.45 88888.00 2007-01-05 14:17:14.408 005 18169.49 86.29 52692.55 88888.00 2007-01-05 14:17:14.908 005 18169.48 86.25 52692.68 88888.00 2007-01-05 14:17:15.408 005 18169.47 86.25 52692.61 88888.00 2007-01-05 14:17:15.908 005 18169.48 86.23 52692.63 88888.00 2007-01-05 14:17:16.408 005 18169.46 86.30 52692.60 88888.00 2007-01-05 14:17:16.908 005 18169.36 86.35 52692.53 88888.00 2007-01-05 14:17:17.408 005 18169.37 86.43 52692.54 88888.00 2007-01-05 14:17:17.908 005 18169.43 86.42 52692.58 88888.00 2007-01-05 14:17:18.408 005 18169.48 86.45 52692.60 88888.00 2007-01-05 14:17:18.908 005 18169.52 86.46 52692.68 88888.00 2007-01-05 14:17:19.408 005 18169.57 86.49 52692.74 88888.00 2007-01-05 14:17:19.908 005 18169.63 86.39 52692.87 88888.00 2007-01-05 14:17:20.408 005 18169.70 86.45 52692.83 88888.00 2007-01-05 14:17:20.908 005 18169.69 86.55 52692.74 88888.00 2007-01-05 14:17:21.408 005 18169.60 86.62 52692.75 88888.00 2007-01-05 14:17:21.908 005 18169.62 86.66 52692.77 88888.00 2007-01-05 14:17:22.408 005 18169.72 86.74 52692.62 88888.00 2007-01-05 14:17:22.908 005 18169.71 86.72 52692.54 88888.00 2007-01-05 14:17:23.408 005 18169.71 86.71 52692.63 88888.00 2007-01-05 14:17:23.908 005 18169.70 86.70 52692.69 88888.00 2007-01-05 14:17:24.408 005 18169.71 86.70 52692.74 88888.00 2007-01-05 14:17:24.908 005 18169.78 86.69 52692.83 88888.00 2007-01-05 14:17:25.408 005 18169.81 86.72 52692.92 88888.00 2007-01-05 14:17:25.908 005 18169.85 86.77 52692.88 88888.00 2007-01-05 14:17:26.408 005 18169.85 86.72 52692.84 88888.00 2007-01-05 14:17:26.908 005 18169.84 86.78 52692.90 88888.00 2007-01-05 14:17:27.408 005 18169.81 86.77 52693.02 88888.00 2007-01-05 14:17:27.908 005 18169.78 86.69 52692.90 88888.00 2007-01-05 14:17:28.408 005 18169.92 86.77 52692.98 88888.00 2007-01-05 14:17:28.908 005 18169.89 86.75 52692.88 88888.00 2007-01-05 14:17:29.408 005 18169.84 86.73 52692.78 88888.00 2007-01-05 14:17:29.908 005 18169.92 86.74 52692.86 88888.00 2007-01-05 14:17:30.408 005 18170.02 86.75 52692.96 88888.00 2007-01-05 14:17:30.908 005 18169.91 86.68 52692.96 88888.00 2007-01-05 14:17:31.408 005 18169.88 86.78 52692.99 88888.00 2007-01-05 14:17:31.908 005 18170.02 86.80 52693.01 88888.00 2007-01-05 14:17:32.408 005 18170.03 86.69 52692.88 88888.00 2007-01-05 14:17:32.908 005 18170.04 86.62 52692.83 88888.00 2007-01-05 14:17:33.408 005 18169.97 86.48 52692.80 88888.00 2007-01-05 14:17:33.908 005 18170.00 86.47 52692.83 88888.00 2007-01-05 14:17:34.408 005 18170.06 86.44 52692.90 88888.00 2007-01-05 14:17:34.908 005 18170.09 86.46 52693.04 88888.00 2007-01-05 14:17:35.408 005 18170.13 86.39 52692.98 88888.00 2007-01-05 14:17:35.908 005 18170.21 86.32 52692.99 88888.00 2007-01-05 14:17:36.408 005 18170.28 86.21 52693.07 88888.00 2007-01-05 14:17:36.908 005 18170.25 86.15 52693.08 88888.00 2007-01-05 14:17:37.408 005 18170.20 86.12 52693.10 88888.00 2007-01-05 14:17:37.908 005 18170.14 85.99 52693.20 88888.00 2007-01-05 14:17:38.408 005 18170.13 86.00 52693.14 88888.00 2007-01-05 14:17:38.908 005 18170.19 85.95 52693.07 88888.00 2007-01-05 14:17:39.408 005 18170.11 85.87 52693.03 88888.00 2007-01-05 14:17:39.908 005 18170.04 85.87 52693.01 88888.00 2007-01-05 14:17:40.408 005 18169.95 85.88 52693.02 88888.00 2007-01-05 14:17:40.908 005 18169.83 85.83 52693.00 88888.00 2007-01-05 14:17:41.408 005 18169.89 85.77 52693.04 88888.00 2007-01-05 14:17:41.908 005 18169.88 85.86 52693.13 88888.00 2007-01-05 14:17:42.408 005 18169.80 85.94 52693.28 88888.00 2007-01-05 14:17:42.908 005 18169.78 85.91 52693.32 88888.00 2007-01-05 14:17:43.408 005 18169.72 85.81 52693.36 88888.00 2007-01-05 14:17:43.908 005 18169.63 85.80 52693.30 88888.00 2007-01-05 14:17:44.408 005 18169.57 85.76 52693.33 88888.00 2007-01-05 14:17:44.908 005 18169.47 85.73 52693.35 88888.00 2007-01-05 14:17:45.408 005 18169.54 85.73 52693.27 88888.00 2007-01-05 14:17:45.908 005 18169.56 85.78 52693.19 88888.00 2007-01-05 14:17:46.408 005 18169.51 85.62 52693.22 88888.00 2007-01-05 14:17:46.908 005 18169.49 85.59 52693.33 88888.00 2007-01-05 14:17:47.408 005 18169.29 85.56 52693.47 88888.00 2007-01-05 14:17:47.908 005 18169.29 85.63 52693.37 88888.00 2007-01-05 14:17:48.408 005 18169.05 85.61 52693.27 88888.00 2007-01-05 14:17:48.908 005 18168.95 85.58 52693.27 88888.00 2007-01-05 14:17:49.408 005 18168.85 85.66 52693.14 88888.00 2007-01-05 14:17:49.908 005 18168.93 85.74 52693.30 88888.00 2007-01-05 14:17:50.408 005 18168.80 85.70 52693.38 88888.00 2007-01-05 14:17:50.908 005 18168.78 85.70 52693.33 88888.00 2007-01-05 14:17:51.408 005 18168.93 85.65 52693.28 88888.00 2007-01-05 14:17:51.908 005 18168.93 85.61 52693.35 88888.00 2007-01-05 14:17:52.408 005 18168.80 85.54 52693.46 88888.00 2007-01-05 14:17:52.908 005 18168.70 85.49 52693.44 88888.00 2007-01-05 14:17:53.408 005 18168.76 85.44 52693.39 88888.00 2007-01-05 14:17:53.908 005 18168.78 85.46 52693.27 88888.00 2007-01-05 14:17:54.408 005 18168.48 85.38 52693.30 88888.00 2007-01-05 14:17:54.908 005 18168.26 85.35 52693.37 88888.00 2007-01-05 14:17:55.408 005 18168.30 85.39 52693.42 88888.00 2007-01-05 14:17:55.908 005 18168.48 85.23 52693.49 88888.00 2007-01-05 14:17:56.408 005 18168.50 85.09 52693.43 88888.00 2007-01-05 14:17:56.908 005 18168.57 85.13 52693.57 88888.00 2007-01-05 14:17:57.408 005 18168.47 85.20 52693.51 88888.00 2007-01-05 14:17:57.908 005 18168.35 85.19 52693.45 88888.00 2007-01-05 14:17:58.408 005 18168.45 85.30 52693.46 88888.00 2007-01-05 14:17:58.908 005 18168.38 85.34 52693.39 88888.00 2007-01-05 14:17:59.408 005 18168.39 85.23 52693.38 88888.00 2007-01-05 14:17:59.908 005 18168.62 85.18 52693.37 88888.00 2007-01-05 14:18:00.408 005 18168.56 85.17 52693.35 88888.00 2007-01-05 14:18:00.908 005 18168.52 85.13 52693.31 88888.00 2007-01-05 14:18:01.408 005 18168.65 85.11 52693.22 88888.00 2007-01-05 14:18:01.908 005 18168.69 85.10 52693.08 88888.00 2007-01-05 14:18:02.408 005 18168.75 85.08 52693.04 88888.00 2007-01-05 14:18:02.908 005 18168.76 85.05 52693.13 88888.00 2007-01-05 14:18:03.408 005 18168.57 85.05 52693.22 88888.00 2007-01-05 14:18:03.908 005 18168.54 85.03 52693.22 88888.00 2007-01-05 14:18:04.408 005 18168.71 84.99 52693.16 88888.00 2007-01-05 14:18:04.908 005 18168.69 84.91 52693.15 88888.00 2007-01-05 14:18:05.408 005 18168.76 84.91 52693.18 88888.00 2007-01-05 14:18:05.908 005 18168.81 84.88 52693.19 88888.00 2007-01-05 14:18:06.408 005 18168.86 84.88 52693.15 88888.00 2007-01-05 14:18:06.908 005 18168.74 84.92 52693.09 88888.00 2007-01-05 14:18:07.408 005 18168.68 84.98 52692.93 88888.00 2007-01-05 14:18:07.908 005 18168.85 85.09 52693.02 88888.00 2007-01-05 14:18:08.408 005 18168.92 85.14 52692.95 88888.00 2007-01-05 14:18:08.908 005 18168.82 85.18 52692.96 88888.00 2007-01-05 14:18:09.408 005 18168.74 85.21 52693.01 88888.00 2007-01-05 14:18:09.908 005 18168.69 85.19 52692.97 88888.00 2007-01-05 14:18:10.408 005 18168.82 85.20 52693.00 88888.00 2007-01-05 14:18:10.908 005 18168.73 85.23 52693.10 88888.00 2007-01-05 14:18:11.408 005 18168.60 85.29 52693.03 88888.00 2007-01-05 14:18:11.908 005 18168.68 85.38 52693.02 88888.00 2007-01-05 14:18:12.408 005 18168.78 85.43 52693.00 88888.00 2007-01-05 14:18:12.908 005 18168.87 85.46 52692.97 88888.00 2007-01-05 14:18:13.408 005 18168.95 85.48 52692.85 88888.00 2007-01-05 14:18:13.908 005 18168.85 85.54 52692.79 88888.00 2007-01-05 14:18:14.408 005 18168.76 85.58 52692.74 88888.00 2007-01-05 14:18:14.908 005 18168.64 85.68 52692.81 88888.00 2007-01-05 14:18:15.408 005 18168.63 85.74 52692.86 88888.00 2007-01-05 14:18:15.908 005 18168.68 85.76 52692.81 88888.00 2007-01-05 14:18:16.408 005 18168.58 85.77 52692.68 88888.00 2007-01-05 14:18:16.908 005 18168.62 85.75 52692.57 88888.00 2007-01-05 14:18:17.408 005 18168.70 85.82 52692.56 88888.00 2007-01-05 14:18:17.908 005 18168.71 85.95 52692.68 88888.00 2007-01-05 14:18:18.408 005 18168.62 85.87 52692.79 88888.00 2007-01-05 14:18:18.908 005 18168.70 85.84 52692.80 88888.00 2007-01-05 14:18:19.408 005 18168.60 85.95 52692.69 88888.00 2007-01-05 14:18:19.908 005 18168.71 85.99 52692.56 88888.00 2007-01-05 14:18:20.408 005 18168.76 86.03 52692.55 88888.00 2007-01-05 14:18:20.908 005 18168.63 86.10 52692.61 88888.00 2007-01-05 14:18:21.408 005 18168.56 85.99 52692.64 88888.00 2007-01-05 14:18:21.908 005 18168.59 86.02 52692.53 88888.00 2007-01-05 14:18:22.408 005 18168.63 86.05 52692.46 88888.00 2007-01-05 14:18:22.908 005 18168.57 86.07 52692.55 88888.00 2007-01-05 14:18:23.408 005 18168.63 86.09 52692.60 88888.00 2007-01-05 14:18:23.908 005 18168.70 86.19 52692.53 88888.00 2007-01-05 14:18:24.408 005 18168.73 86.26 52692.51 88888.00 2007-01-05 14:18:24.908 005 18168.68 86.28 52692.46 88888.00 2007-01-05 14:18:25.408 005 18168.63 86.29 52692.54 88888.00 2007-01-05 14:18:25.908 005 18168.54 86.35 52692.48 88888.00 2007-01-05 14:18:26.408 005 18168.57 86.38 52692.44 88888.00 2007-01-05 14:18:26.908 005 18168.68 86.37 52692.37 88888.00 2007-01-05 14:18:27.408 005 18168.70 86.37 52692.31 88888.00 2007-01-05 14:18:27.908 005 18168.71 86.39 52692.25 88888.00 2007-01-05 14:18:28.408 005 18168.42 86.45 52692.10 88888.00 2007-01-05 14:18:28.908 005 18168.64 86.52 52692.18 88888.00 2007-01-05 14:18:29.408 005 18168.69 86.49 52692.25 88888.00 2007-01-05 14:18:29.908 005 18168.67 86.45 52692.18 88888.00 2007-01-05 14:18:30.408 005 18168.69 86.51 52692.22 88888.00 2007-01-05 14:18:30.908 005 18168.65 86.47 52692.37 88888.00 2007-01-05 14:18:31.408 005 18168.67 86.47 52692.52 88888.00 2007-01-05 14:18:31.908 005 18168.69 86.49 52692.46 88888.00 2007-01-05 14:18:32.408 005 18168.69 86.55 52692.41 88888.00 2007-01-05 14:18:32.908 005 18168.56 86.55 52692.31 88888.00 2007-01-05 14:18:33.408 005 18168.50 86.54 52692.34 88888.00 2007-01-05 14:18:33.908 005 18168.38 86.58 52692.43 88888.00 2007-01-05 14:18:34.408 005 18168.33 86.58 52692.42 88888.00 2007-01-05 14:18:34.908 005 18168.27 86.61 52692.42 88888.00 2007-01-05 14:18:35.408 005 18168.35 86.59 52692.41 88888.00 2007-01-05 14:18:35.908 005 18168.41 86.63 52692.39 88888.00 2007-01-05 14:18:36.408 005 18168.41 86.68 52692.43 88888.00 2007-01-05 14:18:36.908 005 18168.28 86.68 52692.45 88888.00 2007-01-05 14:18:37.408 005 18168.21 86.75 52692.51 88888.00 2007-01-05 14:18:37.908 005 18168.21 86.86 52692.48 88888.00 2007-01-05 14:18:38.408 005 18168.21 86.85 52692.35 88888.00 2007-01-05 14:18:38.908 005 18168.35 86.74 52692.26 88888.00 2007-01-05 14:18:39.408 005 18168.18 86.79 52692.29 88888.00 2007-01-05 14:18:39.908 005 18168.17 86.79 52692.33 88888.00 2007-01-05 14:18:40.408 005 18168.18 86.82 52692.21 88888.00 2007-01-05 14:18:40.908 005 18167.96 86.87 52692.30 88888.00 2007-01-05 14:18:41.408 005 18167.97 86.95 52692.38 88888.00 2007-01-05 14:18:41.908 005 18168.09 86.92 52692.45 88888.00 2007-01-05 14:18:42.408 005 18168.16 86.85 52692.40 88888.00 2007-01-05 14:18:42.908 005 18168.13 86.83 52692.27 88888.00 2007-01-05 14:18:43.408 005 18168.08 86.77 52692.37 88888.00 2007-01-05 14:18:43.908 005 18167.98 86.76 52692.32 88888.00 2007-01-05 14:18:44.408 005 18168.06 86.75 52692.37 88888.00 2007-01-05 14:18:44.908 005 18167.99 86.76 52692.41 88888.00 2007-01-05 14:18:45.408 005 18167.96 86.70 52692.37 88888.00 2007-01-05 14:18:45.908 005 18168.05 86.77 52692.51 88888.00 2007-01-05 14:18:46.408 005 18168.18 86.82 52692.52 88888.00 2007-01-05 14:18:46.908 005 18168.10 86.82 52692.42 88888.00 2007-01-05 14:18:47.408 005 18168.07 86.81 52692.46 88888.00 2007-01-05 14:18:47.908 005 18167.95 86.82 52692.45 88888.00 2007-01-05 14:18:48.408 005 18167.86 86.79 52692.44 88888.00 2007-01-05 14:18:48.908 005 18167.93 86.78 52692.55 88888.00 2007-01-05 14:18:49.408 005 18167.85 86.74 52692.60 88888.00 2007-01-05 14:18:49.908 005 18167.75 86.71 52692.61 88888.00 2007-01-05 14:18:50.408 005 18167.71 86.74 52692.64 88888.00 2007-01-05 14:18:50.908 005 18167.70 86.72 52692.72 88888.00 2007-01-05 14:18:51.408 005 18167.73 86.66 52692.66 88888.00 2007-01-05 14:18:51.908 005 18167.77 86.69 52692.60 88888.00 2007-01-05 14:18:52.408 005 18167.78 86.71 52692.55 88888.00 2007-01-05 14:18:52.908 005 18167.77 86.70 52692.64 88888.00 2007-01-05 14:18:53.408 005 18167.75 86.67 52692.69 88888.00 2007-01-05 14:18:53.908 005 18167.78 86.62 52692.73 88888.00 2007-01-05 14:18:54.408 005 18167.78 86.64 52692.77 88888.00 2007-01-05 14:18:54.908 005 18167.59 86.65 52692.75 88888.00 2007-01-05 14:18:55.408 005 18167.61 86.58 52692.64 88888.00 2007-01-05 14:18:55.908 005 18167.54 86.59 52692.61 88888.00 2007-01-05 14:18:56.408 005 18167.61 86.55 52692.70 88888.00 2007-01-05 14:18:56.908 005 18167.69 86.47 52692.78 88888.00 2007-01-05 14:18:57.408 005 18167.69 86.50 52692.77 88888.00 2007-01-05 14:18:57.908 005 18167.63 86.53 52692.67 88888.00 2007-01-05 14:18:58.408 005 18167.75 86.41 52692.56 88888.00 2007-01-05 14:18:58.908 005 18167.76 86.36 52692.48 88888.00 2007-01-05 14:18:59.408 005 18167.65 86.35 52692.40 88888.00 2007-01-05 14:18:59.908 005 18167.61 86.31 52692.49 88888.00 2007-01-05 14:19:00.408 005 18167.61 86.34 52692.50 88888.00 2007-01-05 14:19:00.908 005 18167.60 86.42 52692.39 88888.00 2007-01-05 14:19:01.408 005 18167.49 86.33 52692.51 88888.00 2007-01-05 14:19:01.908 005 18167.56 86.26 52692.64 88888.00 2007-01-05 14:19:02.408 005 18167.65 86.25 52692.56 88888.00 2007-01-05 14:19:02.908 005 18167.62 86.12 52692.57 88888.00 2007-01-05 14:19:03.408 005 18167.56 86.13 52692.69 88888.00 2007-01-05 14:19:03.908 005 18167.51 86.06 52692.72 88888.00 2007-01-05 14:19:04.408 005 18167.48 86.03 52692.68 88888.00 2007-01-05 14:19:04.908 005 18167.48 86.00 52692.54 88888.00 2007-01-05 14:19:05.408 005 18167.62 85.99 52692.51 88888.00 2007-01-05 14:19:05.908 005 18167.63 85.84 52692.51 88888.00 2007-01-05 14:19:06.408 005 18167.76 85.81 52692.51 88888.00 2007-01-05 14:19:06.908 005 18167.65 85.80 52692.52 88888.00 2007-01-05 14:19:07.408 005 18167.65 85.75 52692.62 88888.00 2007-01-05 14:19:07.908 005 18167.78 85.62 52692.56 88888.00 2007-01-05 14:19:08.408 005 18167.75 85.52 52692.54 88888.00 2007-01-05 14:19:08.908 005 18167.65 85.53 52692.39 88888.00 2007-01-05 14:19:09.408 005 18167.54 85.54 52692.41 88888.00 2007-01-05 14:19:09.908 005 18167.57 85.46 52692.45 88888.00 2007-01-05 14:19:10.408 005 18167.72 85.42 52692.42 88888.00 2007-01-05 14:19:10.908 005 18167.71 85.46 52692.43 88888.00 2007-01-05 14:19:11.408 005 18167.83 85.43 52692.39 88888.00 2007-01-05 14:19:11.908 005 18167.81 85.37 52692.29 88888.00 2007-01-05 14:19:12.408 005 18167.74 85.41 52692.32 88888.00 2007-01-05 14:19:12.908 005 18167.74 85.43 52692.32 88888.00 2007-01-05 14:19:13.408 005 18167.75 85.43 52692.40 88888.00 2007-01-05 14:19:13.908 005 18167.76 85.35 52692.41 88888.00 2007-01-05 14:19:14.408 005 18167.88 85.17 52692.38 88888.00 2007-01-05 14:19:14.908 005 18167.93 85.25 52692.49 88888.00 2007-01-05 14:19:15.408 005 18168.07 85.29 52692.37 88888.00 2007-01-05 14:19:15.908 005 18168.13 85.15 52692.26 88888.00 2007-01-05 14:19:16.408 005 18167.95 85.13 52692.35 88888.00 2007-01-05 14:19:16.908 005 18167.96 85.21 52692.43 88888.00 2007-01-05 14:19:17.408 005 18168.05 85.14 52692.53 88888.00 2007-01-05 14:19:17.908 005 18168.13 85.14 52692.53 88888.00 2007-01-05 14:19:18.408 005 18168.00 85.14 52692.49 88888.00 2007-01-05 14:19:18.908 005 18167.96 85.15 52692.44 88888.00 2007-01-05 14:19:19.408 005 18167.88 85.16 52692.35 88888.00 2007-01-05 14:19:19.908 005 18167.85 85.17 52692.28 88888.00 2007-01-05 14:19:20.408 005 18167.93 85.13 52692.39 88888.00 2007-01-05 14:19:20.908 005 18167.84 85.09 52692.46 88888.00 2007-01-05 14:19:21.408 005 18167.80 85.10 52692.48 88888.00 2007-01-05 14:19:21.908 005 18167.88 85.12 52692.64 88888.00 2007-01-05 14:19:22.408 005 18167.84 85.19 52692.61 88888.00 2007-01-05 14:19:22.908 005 18167.89 85.18 52692.66 88888.00 2007-01-05 14:19:23.408 005 18167.84 85.16 52692.52 88888.00 2007-01-05 14:19:23.908 005 18167.76 85.16 52692.56 88888.00 2007-01-05 14:19:24.408 005 18167.80 85.15 52692.49 88888.00 2007-01-05 14:19:24.908 005 18167.62 85.20 52692.48 88888.00 2007-01-05 14:19:25.408 005 18167.52 85.28 52692.53 88888.00 2007-01-05 14:19:25.908 005 18167.60 85.34 52692.51 88888.00 2007-01-05 14:19:26.408 005 18167.70 85.34 52692.50 88888.00 2007-01-05 14:19:26.908 005 18167.77 85.37 52692.52 88888.00 2007-01-05 14:19:27.408 005 18167.80 85.39 52692.53 88888.00 2007-01-05 14:19:27.908 005 18167.81 85.40 52692.56 88888.00 2007-01-05 14:19:28.408 005 18167.77 85.36 52692.48 88888.00 2007-01-05 14:19:28.908 005 18167.69 85.37 52692.45 88888.00 2007-01-05 14:19:29.408 005 18167.65 85.37 52692.49 88888.00 2007-01-05 14:19:29.908 005 18167.83 85.34 52692.46 88888.00 2007-01-05 14:19:30.408 005 18167.86 85.36 52692.43 88888.00 2007-01-05 14:19:30.908 005 18167.95 85.38 52692.44 88888.00 2007-01-05 14:19:31.408 005 18167.98 85.36 52692.51 88888.00 2007-01-05 14:19:31.908 005 18168.05 85.37 52692.49 88888.00 2007-01-05 14:19:32.408 005 18168.09 85.34 52692.45 88888.00 2007-01-05 14:19:32.908 005 18168.05 85.37 52692.42 88888.00 2007-01-05 14:19:33.408 005 18168.05 85.28 52692.38 88888.00 2007-01-05 14:19:33.908 005 18168.10 85.29 52692.32 88888.00 2007-01-05 14:19:34.408 005 18168.16 85.37 52692.30 88888.00 2007-01-05 14:19:34.908 005 18168.21 85.37 52692.20 88888.00 2007-01-05 14:19:35.408 005 18168.22 85.38 52692.11 88888.00 2007-01-05 14:19:35.908 005 18168.19 85.40 52692.19 88888.00 2007-01-05 14:19:36.408 005 18168.18 85.41 52692.22 88888.00 2007-01-05 14:19:36.908 005 18168.20 85.41 52692.19 88888.00 2007-01-05 14:19:37.408 005 18168.22 85.39 52692.28 88888.00 2007-01-05 14:19:37.908 005 18168.19 85.41 52692.39 88888.00 2007-01-05 14:19:38.408 005 18168.24 85.46 52692.31 88888.00 2007-01-05 14:19:38.908 005 18168.16 85.45 52692.22 88888.00 2007-01-05 14:19:39.408 005 18168.08 85.49 52692.23 88888.00 2007-01-05 14:19:39.908 005 18168.19 85.57 52692.23 88888.00 2007-01-05 14:19:40.408 005 18168.20 85.49 52692.16 88888.00 2007-01-05 14:19:40.908 005 18168.14 85.47 52692.17 88888.00 2007-01-05 14:19:41.408 005 18167.99 85.43 52692.16 88888.00 2007-01-05 14:19:41.908 005 18168.04 85.46 52692.22 88888.00 2007-01-05 14:19:42.408 005 18167.97 85.48 52692.35 88888.00 2007-01-05 14:19:42.908 005 18167.96 85.46 52692.37 88888.00 2007-01-05 14:19:43.408 005 18167.96 85.48 52692.39 88888.00 2007-01-05 14:19:43.908 005 18167.99 85.53 52692.42 88888.00 2007-01-05 14:19:44.408 005 18168.00 85.47 52692.39 88888.00 2007-01-05 14:19:44.908 005 18167.92 85.46 52692.42 88888.00 2007-01-05 14:19:45.408 005 18167.91 85.42 52692.63 88888.00 2007-01-05 14:19:45.908 005 18167.85 85.39 52692.64 88888.00 2007-01-05 14:19:46.408 005 18167.69 85.44 52692.56 88888.00 2007-01-05 14:19:46.908 005 18167.73 85.49 52692.55 88888.00 2007-01-05 14:19:47.408 005 18167.83 85.59 52692.46 88888.00 2007-01-05 14:19:47.908 005 18167.71 85.64 52692.57 88888.00 2007-01-05 14:19:48.408 005 18167.69 85.63 52692.58 88888.00 2007-01-05 14:19:48.908 005 18167.71 85.53 52692.53 88888.00 2007-01-05 14:19:49.408 005 18167.80 85.53 52692.53 88888.00 2007-01-05 14:19:49.908 005 18167.71 85.61 52692.43 88888.00 2007-01-05 14:19:50.408 005 18167.66 85.68 52692.44 88888.00 2007-01-05 14:19:50.908 005 18167.65 85.72 52692.50 88888.00 2007-01-05 14:19:51.408 005 18167.69 85.67 52692.50 88888.00 2007-01-05 14:19:51.908 005 18167.63 85.59 52692.57 88888.00 2007-01-05 14:19:52.408 005 18167.70 85.62 52692.55 88888.00 2007-01-05 14:19:52.908 005 18167.83 85.63 52692.52 88888.00 2007-01-05 14:19:53.408 005 18167.70 85.63 52692.50 88888.00 2007-01-05 14:19:53.908 005 18167.60 85.59 52692.43 88888.00 2007-01-05 14:19:54.408 005 18167.60 85.63 52692.37 88888.00 2007-01-05 14:19:54.908 005 18167.67 85.62 52692.42 88888.00 2007-01-05 14:19:55.408 005 18167.70 85.49 52692.48 88888.00 2007-01-05 14:19:55.908 005 18167.59 85.49 52692.63 88888.00 2007-01-05 14:19:56.408 005 18167.49 85.57 52692.63 88888.00 2007-01-05 14:19:56.908 005 18167.40 85.51 52692.53 88888.00 2007-01-05 14:19:57.408 005 18167.39 85.54 52692.50 88888.00 2007-01-05 14:19:57.908 005 18167.37 85.43 52692.55 88888.00 2007-01-05 14:19:58.408 005 18167.34 85.48 52692.44 88888.00 2007-01-05 14:19:58.908 005 18167.29 85.46 52692.35 88888.00 2007-01-05 14:19:59.408 005 18167.32 85.38 52692.43 88888.00 2007-01-05 14:19:59.908 005 18167.32 85.36 52692.53 88888.00 2007-01-05 14:20:00.408 005 18167.26 85.41 52692.46 88888.00 2007-01-05 14:20:00.908 005 18167.22 85.30 52692.44 88888.00 2007-01-05 14:20:01.408 005 18167.22 85.32 52692.41 88888.00 2007-01-05 14:20:01.908 005 18167.21 85.23 52692.43 88888.00 2007-01-05 14:20:02.408 005 18167.29 85.15 52692.46 88888.00 2007-01-05 14:20:02.908 005 18167.27 85.17 52692.54 88888.00 2007-01-05 14:20:03.408 005 18167.18 85.12 52692.52 88888.00 2007-01-05 14:20:03.908 005 18167.04 85.13 52692.49 88888.00 2007-01-05 14:20:04.408 005 18167.04 85.13 52692.49 88888.00 2007-01-05 14:20:04.908 005 18167.02 85.10 52692.44 88888.00 2007-01-05 14:20:05.408 005 18167.10 85.08 52692.41 88888.00 2007-01-05 14:20:05.908 005 18167.10 84.97 52692.45 88888.00 2007-01-05 14:20:06.408 005 18167.17 84.87 52692.43 88888.00 2007-01-05 14:20:06.908 005 18166.88 84.90 52692.37 88888.00 2007-01-05 14:20:07.408 005 18166.74 84.96 52692.37 88888.00 2007-01-05 14:20:07.908 005 18166.74 84.98 52692.32 88888.00 2007-01-05 14:20:08.408 005 18166.61 84.88 52692.31 88888.00 2007-01-05 14:20:08.908 005 18166.47 84.75 52692.48 88888.00 2007-01-05 14:20:09.408 005 18166.53 84.79 52692.45 88888.00 2007-01-05 14:20:09.908 005 18166.46 84.78 52692.35 88888.00 2007-01-05 14:20:10.408 005 18166.46 84.80 52692.39 88888.00 2007-01-05 14:20:10.908 005 18166.47 84.82 52692.40 88888.00 2007-01-05 14:20:11.408 005 18166.50 84.78 52692.45 88888.00 2007-01-05 14:20:11.908 005 18166.42 84.73 52692.54 88888.00 2007-01-05 14:20:12.408 005 18166.35 84.68 52692.50 88888.00 2007-01-05 14:20:12.908 005 18166.23 84.74 52692.43 88888.00 2007-01-05 14:20:13.408 005 18166.22 84.73 52692.44 88888.00 2007-01-05 14:20:13.908 005 18166.12 84.66 52692.50 88888.00 2007-01-05 14:20:14.408 005 18166.02 84.61 52692.51 88888.00 2007-01-05 14:20:14.908 005 18166.05 84.61 52692.57 88888.00 2007-01-05 14:20:15.408 005 18166.15 84.63 52692.57 88888.00 2007-01-05 14:20:15.908 005 18166.10 84.62 52692.48 88888.00 2007-01-05 14:20:16.408 005 18166.09 84.61 52692.44 88888.00 2007-01-05 14:20:16.908 005 18166.18 84.43 52692.44 88888.00 2007-01-05 14:20:17.408 005 18166.12 84.36 52692.43 88888.00 2007-01-05 14:20:17.908 005 18165.93 84.44 52692.40 88888.00 2007-01-05 14:20:18.408 005 18165.87 84.41 52692.41 88888.00 2007-01-05 14:20:18.908 005 18165.88 84.42 52692.44 88888.00 2007-01-05 14:20:19.408 005 18165.96 84.43 52692.54 88888.00 2007-01-05 14:20:19.908 005 18165.86 84.41 52692.55 88888.00 2007-01-05 14:20:20.408 005 18165.69 84.43 52692.57 88888.00 2007-01-05 14:20:20.908 005 18165.61 84.44 52692.58 88888.00 2007-01-05 14:20:21.408 005 18165.74 84.32 52692.44 88888.00 2007-01-05 14:20:21.908 005 18165.76 84.19 52692.45 88888.00 2007-01-05 14:20:22.408 005 18165.74 84.26 52692.45 88888.00 2007-01-05 14:20:22.908 005 18165.74 84.34 52692.42 88888.00 2007-01-05 14:20:23.408 005 18165.74 84.25 52692.55 88888.00 2007-01-05 14:20:23.908 005 18165.69 84.31 52692.46 88888.00 2007-01-05 14:20:24.408 005 18165.75 84.32 52692.49 88888.00 2007-01-05 14:20:24.908 005 18165.68 84.24 52692.52 88888.00 2007-01-05 14:20:25.408 005 18165.72 84.28 52692.43 88888.00 2007-01-05 14:20:25.908 005 18165.85 84.40 52692.39 88888.00 2007-01-05 14:20:26.408 005 18165.79 84.39 52692.40 88888.00 2007-01-05 14:20:26.908 005 18165.88 84.31 52692.31 88888.00 2007-01-05 14:20:27.408 005 18165.90 84.24 52692.37 88888.00 2007-01-05 14:20:27.908 005 18165.85 84.31 52692.28 88888.00 2007-01-05 14:20:28.408 005 18165.78 84.38 52692.17 88888.00 2007-01-05 14:20:28.908 005 18165.80 84.47 52692.21 88888.00 2007-01-05 14:20:29.408 005 18165.67 84.51 52692.27 88888.00 2007-01-05 14:20:29.908 005 18165.65 84.54 52692.38 88888.00 2007-01-05 14:20:30.408 005 18165.63 84.49 52692.37 88888.00 2007-01-05 14:20:30.908 005 18165.74 84.51 52692.28 88888.00 2007-01-05 14:20:31.408 005 18165.80 84.62 52692.29 88888.00 2007-01-05 14:20:31.908 005 18165.72 84.67 52692.34 88888.00 2007-01-05 14:20:32.408 005 18165.72 84.72 52692.39 88888.00 2007-01-05 14:20:32.908 005 18165.80 84.79 52692.37 88888.00 2007-01-05 14:20:33.408 005 18165.80 84.87 52692.40 88888.00 2007-01-05 14:20:33.908 005 18165.72 84.98 52692.39 88888.00 2007-01-05 14:20:34.408 005 18165.71 85.01 52692.49 88888.00 2007-01-05 14:20:34.908 005 18165.81 85.11 52692.54 88888.00 2007-01-05 14:20:35.408 005 18165.92 85.26 52692.51 88888.00 2007-01-05 14:20:35.908 005 18165.77 85.38 52692.50 88888.00 2007-01-05 14:20:36.408 005 18165.72 85.39 52692.43 88888.00 2007-01-05 14:20:36.908 005 18165.77 85.38 52692.50 88888.00 2007-01-05 14:20:37.408 005 18165.78 85.42 52692.50 88888.00 2007-01-05 14:20:37.908 005 18165.71 85.38 52692.49 88888.00 2007-01-05 14:20:38.408 005 18165.61 85.43 52692.43 88888.00 2007-01-05 14:20:38.908 005 18165.71 85.64 52692.54 88888.00 2007-01-05 14:20:39.408 005 18165.75 85.69 52692.58 88888.00 2007-01-05 14:20:39.908 005 18165.82 85.76 52692.53 88888.00 2007-01-05 14:20:40.408 005 18165.85 85.80 52692.53 88888.00 2007-01-05 14:20:40.908 005 18165.74 85.89 52692.48 88888.00 2007-01-05 14:20:41.408 005 18165.60 85.94 52692.54 88888.00 2007-01-05 14:20:41.908 005 18165.56 85.83 52692.64 88888.00 2007-01-05 14:20:42.408 005 18165.56 85.87 52692.50 88888.00 2007-01-05 14:20:42.908 005 18165.63 85.94 52692.44 88888.00 2007-01-05 14:20:43.408 005 18165.75 86.01 52692.48 88888.00 2007-01-05 14:20:43.908 005 18165.69 86.07 52692.45 88888.00 2007-01-05 14:20:44.408 005 18165.72 86.03 52692.42 88888.00 2007-01-05 14:20:44.908 005 18165.69 86.09 52692.42 88888.00 2007-01-05 14:20:45.408 005 18165.77 86.13 52692.39 88888.00 2007-01-05 14:20:45.908 005 18165.76 86.24 52692.38 88888.00 2007-01-05 14:20:46.408 005 18165.68 86.24 52692.46 88888.00 2007-01-05 14:20:46.908 005 18165.66 86.19 52692.44 88888.00 2007-01-05 14:20:47.408 005 18165.71 86.12 52692.43 88888.00 2007-01-05 14:20:47.908 005 18165.78 86.17 52692.42 88888.00 2007-01-05 14:20:48.408 005 18165.82 86.16 52692.39 88888.00 2007-01-05 14:20:48.908 005 18165.90 86.16 52692.44 88888.00 2007-01-05 14:20:49.408 005 18165.83 86.11 52692.50 88888.00 2007-01-05 14:20:49.908 005 18165.75 86.09 52692.50 88888.00 2007-01-05 14:20:50.408 005 18165.74 86.12 52692.51 88888.00 2007-01-05 14:20:50.908 005 18165.72 86.10 52692.43 88888.00 2007-01-05 14:20:51.408 005 18165.81 86.12 52692.33 88888.00 2007-01-05 14:20:51.908 005 18165.85 86.19 52692.39 88888.00 2007-01-05 14:20:52.408 005 18165.77 86.23 52692.41 88888.00 2007-01-05 14:20:52.908 005 18165.78 86.17 52692.30 88888.00 2007-01-05 14:20:53.408 005 18165.88 86.17 52692.23 88888.00 2007-01-05 14:20:53.908 005 18165.85 86.21 52692.30 88888.00 2007-01-05 14:20:54.408 005 18165.88 86.22 52692.38 88888.00 2007-01-05 14:20:54.908 005 18165.89 86.20 52692.31 88888.00 2007-01-05 14:20:55.408 005 18165.79 86.23 52692.33 88888.00 2007-01-05 14:20:55.908 005 18165.80 86.25 52692.28 88888.00 2007-01-05 14:20:56.408 005 18165.79 86.19 52692.28 88888.00 2007-01-05 14:20:56.908 005 18165.71 86.14 52692.26 88888.00 2007-01-05 14:20:57.408 005 18165.70 86.23 52692.28 88888.00 2007-01-05 14:20:57.908 005 18165.78 86.19 52692.42 88888.00 2007-01-05 14:20:58.408 005 18165.67 86.22 52692.42 88888.00 2007-01-05 14:20:58.908 005 18165.55 86.15 52692.38 88888.00 2007-01-05 14:20:59.408 005 18165.50 86.09 52692.32 88888.00 2007-01-05 14:20:59.908 005 18165.39 86.14 52692.38 88888.00 2007-01-05 14:21:00.408 005 18165.26 86.08 52692.46 88888.00 2007-01-05 14:21:00.908 005 18165.23 86.11 52692.48 88888.00 2007-01-05 14:21:01.408 005 18165.29 86.14 52692.39 88888.00 2007-01-05 14:21:01.908 005 18165.33 86.12 52692.29 88888.00 2007-01-05 14:21:02.408 005 18165.23 86.05 52692.27 88888.00 2007-01-05 14:21:02.908 005 18165.28 86.04 52692.20 88888.00 2007-01-05 14:21:03.408 005 18165.28 86.04 52692.18 88888.00 2007-01-05 14:21:03.908 005 18165.18 85.94 52692.19 88888.00 2007-01-05 14:21:04.408 005 18165.18 85.84 52692.23 88888.00 2007-01-05 14:21:04.908 005 18165.09 85.78 52692.22 88888.00 2007-01-05 14:21:05.408 005 18165.06 85.80 52692.19 88888.00 2007-01-05 14:21:05.908 005 18165.14 85.72 52692.23 88888.00 2007-01-05 14:21:06.408 005 18165.15 85.68 52692.22 88888.00 2007-01-05 14:21:06.908 005 18165.03 85.59 52692.09 88888.00 2007-01-05 14:21:07.408 005 18164.99 85.63 52691.96 88888.00 2007-01-05 14:21:07.908 005 18165.01 85.71 52691.85 88888.00 2007-01-05 14:21:08.408 005 18164.98 85.63 52691.88 88888.00 2007-01-05 14:21:08.908 005 18164.99 85.67 52691.99 88888.00 2007-01-05 14:21:09.408 005 18164.91 85.64 52692.02 88888.00 2007-01-05 14:21:09.908 005 18164.88 85.59 52692.05 88888.00 2007-01-05 14:21:10.408 005 18164.87 85.56 52692.05 88888.00 2007-01-05 14:21:10.908 005 18164.89 85.55 52692.09 88888.00 2007-01-05 14:21:11.408 005 18164.87 85.55 52692.07 88888.00 2007-01-05 14:21:11.908 005 18164.85 85.56 52692.07 88888.00 2007-01-05 14:21:12.408 005 18164.94 85.61 52692.05 88888.00 2007-01-05 14:21:12.908 005 18164.89 85.59 52691.92 88888.00 2007-01-05 14:21:13.408 005 18164.87 85.57 52691.93 88888.00 2007-01-05 14:21:13.908 005 18164.77 85.64 52691.98 88888.00 2007-01-05 14:21:14.408 005 18164.79 85.67 52691.97 88888.00 2007-01-05 14:21:14.908 005 18164.91 85.64 52692.06 88888.00 2007-01-05 14:21:15.408 005 18165.04 85.59 52692.10 88888.00 2007-01-05 14:21:15.908 005 18164.94 85.55 52692.12 88888.00 2007-01-05 14:21:16.408 005 18164.85 85.66 52692.11 88888.00 2007-01-05 14:21:16.908 005 18164.92 85.69 52692.23 88888.00 2007-01-05 14:21:17.408 005 18164.90 85.68 52692.27 88888.00 2007-01-05 14:21:17.908 005 18164.90 85.65 52692.22 88888.00 2007-01-05 14:21:18.408 005 18165.03 85.71 52692.19 88888.00 2007-01-05 14:21:18.908 005 18165.10 85.75 52692.14 88888.00 2007-01-05 14:21:19.408 005 18165.07 85.77 52692.10 88888.00 2007-01-05 14:21:19.908 005 18165.10 85.82 52692.17 88888.00 2007-01-05 14:21:20.408 005 18165.17 85.94 52692.20 88888.00 2007-01-05 14:21:20.908 005 18165.12 86.00 52692.23 88888.00 2007-01-05 14:21:21.408 005 18165.21 86.07 52692.18 88888.00 2007-01-05 14:21:21.908 005 18165.27 86.06 52692.20 88888.00 2007-01-05 14:21:22.408 005 18165.14 86.08 52692.16 88888.00 2007-01-05 14:21:22.908 005 18165.07 86.21 52692.06 88888.00 2007-01-05 14:21:23.408 005 18165.06 86.29 52692.11 88888.00 2007-01-05 14:21:23.908 005 18165.16 86.29 52692.20 88888.00 2007-01-05 14:21:24.408 005 18165.24 86.34 52692.18 88888.00 2007-01-05 14:21:24.908 005 18165.28 86.53 52692.17 88888.00 2007-01-05 14:21:25.408 005 18165.31 86.62 52692.23 88888.00 2007-01-05 14:21:25.908 005 18165.27 86.72 52692.22 88888.00 2007-01-05 14:21:26.408 005 18165.18 86.83 52692.19 88888.00 2007-01-05 14:21:26.908 005 18165.16 86.91 52692.20 88888.00 2007-01-05 14:21:27.408 005 18165.23 86.98 52692.18 88888.00 2007-01-05 14:21:27.908 005 18165.18 87.05 52692.16 88888.00 2007-01-05 14:21:28.408 005 18165.14 87.06 52692.30 88888.00 2007-01-05 14:21:28.908 005 18165.21 87.19 52692.34 88888.00 2007-01-05 14:21:29.408 005 18165.18 87.37 52692.29 88888.00 2007-01-05 14:21:29.908 005 18165.22 87.35 52692.37 88888.00 2007-01-05 14:21:30.408 005 18165.16 87.32 52692.31 88888.00 2007-01-05 14:21:30.908 005 18165.07 87.40 52692.20 88888.00 2007-01-05 14:21:31.408 005 18165.09 87.46 52692.27 88888.00 2007-01-05 14:21:31.908 005 18165.10 87.43 52692.30 88888.00 2007-01-05 14:21:32.408 005 18165.22 87.45 52692.38 88888.00 2007-01-05 14:21:32.908 005 18165.13 87.47 52692.40 88888.00 2007-01-05 14:21:33.408 005 18165.11 87.43 52692.42 88888.00 2007-01-05 14:21:33.908 005 18165.10 87.37 52692.39 88888.00 2007-01-05 14:21:34.408 005 18165.23 87.35 52692.35 88888.00 2007-01-05 14:21:34.908 005 18165.00 87.30 52692.38 88888.00 2007-01-05 14:21:35.408 005 18165.05 87.29 52692.37 88888.00 2007-01-05 14:21:35.908 005 18165.21 87.23 52692.38 88888.00 2007-01-05 14:21:36.408 005 18165.13 87.23 52692.41 88888.00 2007-01-05 14:21:36.908 005 18165.09 87.20 52692.44 88888.00 2007-01-05 14:21:37.408 005 18165.23 87.22 52692.44 88888.00 2007-01-05 14:21:37.908 005 18165.17 87.13 52692.49 88888.00 2007-01-05 14:21:38.408 005 18165.24 87.13 52692.56 88888.00 2007-01-05 14:21:38.908 005 18165.41 87.14 52692.51 88888.00 2007-01-05 14:21:39.408 005 18165.42 87.12 52692.43 88888.00 2007-01-05 14:21:39.908 005 18165.28 87.00 52692.46 88888.00 2007-01-05 14:21:40.408 005 18165.35 86.98 52692.51 88888.00 2007-01-05 14:21:40.908 005 18165.37 86.97 52692.62 88888.00 2007-01-05 14:21:41.408 005 18165.39 86.97 52692.64 88888.00 2007-01-05 14:21:41.908 005 18165.44 87.01 52692.61 88888.00 2007-01-05 14:21:42.408 005 18165.36 87.00 52692.54 88888.00 2007-01-05 14:21:42.908 005 18165.26 86.94 52692.42 88888.00 2007-01-05 14:21:43.408 005 18165.34 86.89 52692.38 88888.00 2007-01-05 14:21:43.908 005 18165.42 86.95 52692.38 88888.00 2007-01-05 14:21:44.408 005 18165.45 86.92 52692.45 88888.00 2007-01-05 14:21:44.908 005 18165.42 86.95 52692.51 88888.00 2007-01-05 14:21:45.408 005 18165.35 86.95 52692.43 88888.00 2007-01-05 14:21:45.908 005 18165.23 86.82 52692.44 88888.00 2007-01-05 14:21:46.408 005 18165.22 86.80 52692.35 88888.00 2007-01-05 14:21:46.908 005 18165.33 86.78 52692.39 88888.00 2007-01-05 14:21:47.408 005 18165.27 86.80 52692.33 88888.00 2007-01-05 14:21:47.908 005 18165.43 86.75 52692.37 88888.00 2007-01-05 14:21:48.408 005 18165.43 86.75 52692.32 88888.00 2007-01-05 14:21:48.908 005 18165.39 86.72 52692.30 88888.00 2007-01-05 14:21:49.408 005 18165.45 86.75 52692.35 88888.00 2007-01-05 14:21:49.908 005 18165.38 86.69 52692.40 88888.00 2007-01-05 14:21:50.408 005 18165.43 86.67 52692.40 88888.00 2007-01-05 14:21:50.908 005 18165.46 86.70 52692.30 88888.00 2007-01-05 14:21:51.408 005 18165.38 86.59 52692.34 88888.00 2007-01-05 14:21:51.908 005 18165.36 86.50 52692.45 88888.00 2007-01-05 14:21:52.408 005 18165.23 86.45 52692.34 88888.00 2007-01-05 14:21:52.908 005 18165.22 86.41 52692.27 88888.00 2007-01-05 14:21:53.408 005 18165.32 86.39 52692.32 88888.00 2007-01-05 14:21:53.908 005 18165.42 86.44 52692.28 88888.00 2007-01-05 14:21:54.408 005 18165.41 86.47 52692.20 88888.00 2007-01-05 14:21:54.908 005 18165.32 86.41 52692.22 88888.00 2007-01-05 14:21:55.408 005 18165.31 86.32 52692.37 88888.00 2007-01-05 14:21:55.908 005 18165.38 86.26 52692.49 88888.00 2007-01-05 14:21:56.408 005 18165.42 86.23 52692.48 88888.00 2007-01-05 14:21:56.908 005 18165.26 86.22 52692.43 88888.00 2007-01-05 14:21:57.408 005 18165.17 86.13 52692.49 88888.00 2007-01-05 14:21:57.908 005 18165.21 86.05 52692.54 88888.00 2007-01-05 14:21:58.408 005 18165.15 86.09 52692.52 88888.00 2007-01-05 14:21:58.908 005 18165.11 86.12 52692.41 88888.00 2007-01-05 14:21:59.408 005 18165.07 86.12 52692.43 88888.00 2007-01-05 14:21:59.908 005 18165.10 86.14 52692.32 88888.00 2007-01-05 14:22:00.408 005 18165.07 86.18 52692.33 88888.00 2007-01-05 14:22:00.908 005 18165.11 86.16 52692.30 88888.00 2007-01-05 14:22:01.408 005 18165.16 86.12 52692.34 88888.00 2007-01-05 14:22:01.908 005 18165.16 86.04 52692.35 88888.00 2007-01-05 14:22:02.408 005 18165.16 85.95 52692.32 88888.00 2007-01-05 14:22:02.908 005 18165.24 85.89 52692.26 88888.00 2007-01-05 14:22:03.408 005 18165.28 85.98 52692.28 88888.00 2007-01-05 14:22:03.908 005 18165.28 85.94 52692.25 88888.00 2007-01-05 14:22:04.408 005 18165.41 85.87 52692.29 88888.00 2007-01-05 14:22:04.908 005 18165.35 85.89 52692.22 88888.00 2007-01-05 14:22:05.408 005 18165.37 85.91 52692.26 88888.00 2007-01-05 14:22:05.908 005 18165.43 85.97 52692.32 88888.00 2007-01-05 14:22:06.408 005 18165.52 86.03 52692.34 88888.00 2007-01-05 14:22:06.908 005 18165.59 86.14 52692.27 88888.00 2007-01-05 14:22:07.408 005 18165.53 86.17 52692.28 88888.00 2007-01-05 14:22:07.908 005 18165.57 86.14 52692.30 88888.00 2007-01-05 14:22:08.408 005 18165.58 86.24 52692.37 88888.00 2007-01-05 14:22:08.908 005 18165.64 86.40 52692.25 88888.00 2007-01-05 14:22:09.408 005 18165.75 86.43 52692.15 88888.00 2007-01-05 14:22:09.908 005 18165.74 86.53 52692.17 88888.00 2007-01-05 14:22:10.408 005 18165.59 86.64 52692.22 88888.00 2007-01-05 14:22:10.908 005 18165.68 86.66 52692.31 88888.00 2007-01-05 14:22:11.408 005 18165.81 86.73 52692.33 88888.00 2007-01-05 14:22:11.908 005 18165.78 86.83 52692.32 88888.00 2007-01-05 14:22:12.408 005 18165.81 86.88 52692.37 88888.00 2007-01-05 14:22:12.908 005 18165.78 87.01 52692.42 88888.00 2007-01-05 14:22:13.408 005 18165.82 87.05 52692.43 88888.00 2007-01-05 14:22:13.908 005 18165.88 87.09 52692.37 88888.00 2007-01-05 14:22:14.408 005 18165.78 87.15 52692.27 88888.00 2007-01-05 14:22:14.908 005 18165.75 87.25 52692.20 88888.00 2007-01-05 14:22:15.408 005 18165.89 87.37 52692.25 88888.00 2007-01-05 14:22:15.908 005 18166.00 87.40 52692.23 88888.00 2007-01-05 14:22:16.408 005 18166.00 87.52 52692.27 88888.00 2007-01-05 14:22:16.908 005 18165.99 87.47 52692.23 88888.00 2007-01-05 14:22:17.408 005 18165.83 87.43 52692.16 88888.00 2007-01-05 14:22:17.908 005 18165.78 87.37 52692.30 88888.00 2007-01-05 14:22:18.408 005 18165.88 87.40 52692.43 88888.00 2007-01-05 14:22:18.908 005 18166.01 87.50 52692.46 88888.00 2007-01-05 14:22:19.408 005 18166.02 87.56 52692.43 88888.00 2007-01-05 14:22:19.908 005 18166.11 87.63 52692.49 88888.00 2007-01-05 14:22:20.408 005 18166.20 87.65 52692.49 88888.00 2007-01-05 14:22:20.908 005 18166.19 87.64 52692.52 88888.00 2007-01-05 14:22:21.408 005 18166.21 87.73 52692.48 88888.00 2007-01-05 14:22:21.908 005 18166.28 87.85 52692.41 88888.00 2007-01-05 14:22:22.408 005 18166.29 87.87 52692.46 88888.00 2007-01-05 14:22:22.908 005 18166.29 87.88 52692.57 88888.00 2007-01-05 14:22:23.408 005 18166.41 87.94 52692.63 88888.00 2007-01-05 14:22:23.908 005 18166.35 87.99 52692.50 88888.00 2007-01-05 14:22:24.408 005 18166.37 87.98 52692.48 88888.00 2007-01-05 14:22:24.908 005 18166.43 87.94 52692.52 88888.00 2007-01-05 14:22:25.408 005 18166.46 87.87 52692.56 88888.00 2007-01-05 14:22:25.908 005 18166.41 87.91 52692.58 88888.00 2007-01-05 14:22:26.408 005 18166.39 87.85 52692.52 88888.00 2007-01-05 14:22:26.908 005 18166.44 87.82 52692.62 88888.00 2007-01-05 14:22:27.408 005 18166.50 87.87 52692.63 88888.00 2007-01-05 14:22:27.908 005 18166.57 87.97 52692.57 88888.00 2007-01-05 14:22:28.408 005 18166.65 87.98 52692.58 88888.00 2007-01-05 14:22:28.908 005 18166.61 88.01 52692.65 88888.00 2007-01-05 14:22:29.408 005 18166.56 88.08 52692.53 88888.00 2007-01-05 14:22:29.908 005 18166.65 88.08 52692.62 88888.00 2007-01-05 14:22:30.408 005 18166.69 88.11 52692.62 88888.00 2007-01-05 14:22:30.908 005 18166.73 88.10 52692.57 88888.00 2007-01-05 14:22:31.408 005 18166.70 88.09 52692.53 88888.00 2007-01-05 14:22:31.908 005 18166.70 88.16 52692.49 88888.00 2007-01-05 14:22:32.408 005 18166.74 88.22 52692.51 88888.00 2007-01-05 14:22:32.908 005 18166.57 88.20 52692.46 88888.00 2007-01-05 14:22:33.405 005 18166.54 88.20 52692.49 88888.00 2007-01-05 14:22:33.905 005 18166.67 88.23 52692.48 88888.00 2007-01-05 14:22:34.405 005 18166.67 88.30 52692.49 88888.00 2007-01-05 14:22:34.905 005 18166.62 88.29 52692.62 88888.00 2007-01-05 14:22:35.405 005 18166.57 88.31 52692.55 88888.00 2007-01-05 14:22:35.905 005 18166.58 88.35 52692.58 88888.00 2007-01-05 14:22:36.405 005 18166.59 88.39 52692.67 88888.00 2007-01-05 14:22:36.905 005 18166.58 88.36 52692.64 88888.00 2007-01-05 14:22:37.405 005 18166.62 88.38 52692.70 88888.00 2007-01-05 14:22:37.905 005 18166.62 88.46 52692.76 88888.00 2007-01-05 14:22:38.405 005 18166.67 88.50 52692.79 88888.00 2007-01-05 14:22:38.905 005 18166.67 88.53 52692.72 88888.00 2007-01-05 14:22:39.405 005 18166.64 88.57 52692.76 88888.00 2007-01-05 14:22:39.905 005 18166.50 88.53 52692.63 88888.00 2007-01-05 14:22:40.405 005 18166.37 88.50 52692.70 88888.00 2007-01-05 14:22:40.905 005 18166.40 88.53 52692.61 88888.00 2007-01-05 14:22:41.405 005 18166.32 88.54 52692.54 88888.00 2007-01-05 14:22:41.905 005 18166.26 88.55 52692.48 88888.00 2007-01-05 14:22:42.405 005 18166.35 88.52 52692.51 88888.00 2007-01-05 14:22:42.905 005 18166.41 88.53 52692.53 88888.00 2007-01-05 14:22:43.405 005 18166.40 88.52 52692.63 88888.00 2007-01-05 14:22:43.905 005 18166.26 88.52 52692.72 88888.00 2007-01-05 14:22:44.405 005 18166.23 88.52 52692.54 88888.00 2007-01-05 14:22:44.905 005 18166.33 88.50 52692.37 88888.00 2007-01-05 14:22:45.405 005 18166.37 88.50 52692.46 88888.00 2007-01-05 14:22:45.905 005 18166.36 88.43 52692.51 88888.00 2007-01-05 14:22:46.405 005 18166.34 88.39 52692.43 88888.00 2007-01-05 14:22:46.905 005 18166.19 88.22 52692.44 88888.00 2007-01-05 14:22:47.405 005 18166.24 88.19 52692.49 88888.00 2007-01-05 14:22:47.905 005 18166.17 88.16 52692.43 88888.00 2007-01-05 14:22:48.405 005 18166.09 88.17 52692.32 88888.00 2007-01-05 14:22:48.905 005 18166.13 88.14 52692.29 88888.00 2007-01-05 14:22:49.405 005 18166.17 88.21 52692.29 88888.00 2007-01-05 14:22:49.905 005 18166.14 88.16 52692.27 88888.00 2007-01-05 14:22:50.405 005 18166.07 88.02 52692.30 88888.00 2007-01-05 14:22:50.905 005 18166.08 87.96 52692.30 88888.00 2007-01-05 14:22:51.405 005 18166.13 87.97 52692.39 88888.00 2007-01-05 14:22:51.905 005 18166.08 87.91 52692.37 88888.00 2007-01-05 14:22:52.405 005 18166.04 87.83 52692.22 88888.00 2007-01-05 14:22:52.905 005 18166.05 87.91 52692.27 88888.00 2007-01-05 14:22:53.405 005 18166.07 87.96 52692.34 88888.00 2007-01-05 14:22:53.905 005 18166.12 87.90 52692.35 88888.00 2007-01-05 14:22:54.405 005 18166.15 87.84 52692.37 88888.00 2007-01-05 14:22:54.905 005 18166.17 87.91 52692.38 88888.00 2007-01-05 14:22:55.405 005 18166.10 87.96 52692.40 88888.00 2007-01-05 14:22:55.905 005 18166.04 88.01 52692.34 88888.00 2007-01-05 14:22:56.405 005 18166.11 87.99 52692.34 88888.00 2007-01-05 14:22:56.905 005 18166.22 88.05 52692.42 88888.00 2007-01-05 14:22:57.405 005 18166.19 88.10 52692.49 88888.00 2007-01-05 14:22:57.905 005 18166.18 88.08 52692.43 88888.00 2007-01-05 14:22:58.405 005 18166.26 88.12 52692.35 88888.00 2007-01-05 14:22:58.905 005 18166.39 88.21 52692.40 88888.00 2007-01-05 14:22:59.405 005 18166.37 88.20 52692.39 88888.00 2007-01-05 14:22:59.905 005 18166.29 88.13 52692.49 88888.00 2007-01-05 14:23:00.405 005 18166.12 88.09 52692.53 88888.00 2007-01-05 14:23:00.905 005 18166.11 88.12 52692.46 88888.00 2007-01-05 14:23:01.405 005 18166.22 88.18 52692.54 88888.00 2007-01-05 14:23:01.905 005 18166.26 88.11 52692.60 88888.00 2007-01-05 14:23:02.405 005 18166.17 88.13 52692.55 88888.00 2007-01-05 14:23:02.905 005 18166.21 88.15 52692.52 88888.00 2007-01-05 14:23:03.405 005 18166.19 88.17 52692.52 88888.00 2007-01-05 14:23:03.905 005 18166.21 88.21 52692.66 88888.00 2007-01-05 14:23:04.405 005 18166.14 88.26 52692.73 88888.00 2007-01-05 14:23:04.905 005 18166.26 88.29 52692.69 88888.00 2007-01-05 14:23:05.405 005 18166.23 88.37 52692.79 88888.00 2007-01-05 14:23:05.905 005 18166.18 88.48 52692.81 88888.00 2007-01-05 14:23:06.405 005 18166.11 88.36 52692.93 88888.00 2007-01-05 14:23:06.905 005 18166.09 88.29 52692.92 88888.00 2007-01-05 14:23:07.405 005 18166.02 88.36 52692.88 88888.00 2007-01-05 14:23:07.905 005 18165.98 88.36 52692.83 88888.00 2007-01-05 14:23:08.405 005 18165.94 88.37 52692.78 88888.00 2007-01-05 14:23:08.905 005 18165.93 88.32 52692.92 88888.00 2007-01-05 14:23:09.405 005 18165.71 88.23 52692.96 88888.00 2007-01-05 14:23:09.905 005 18165.67 88.24 52692.97 88888.00 2007-01-05 14:23:10.405 005 18165.72 88.25 52692.98 88888.00 2007-01-05 14:23:10.905 005 18165.55 88.26 52692.99 88888.00 2007-01-05 14:23:11.405 005 18165.54 88.33 52692.99 88888.00 2007-01-05 14:23:11.905 005 18165.59 88.36 52692.93 88888.00 2007-01-05 14:23:12.405 005 18165.52 88.46 52692.81 88888.00 2007-01-05 14:23:12.905 005 18165.37 88.49 52692.78 88888.00 2007-01-05 14:23:13.405 005 18165.39 88.50 52692.79 88888.00 2007-01-05 14:23:13.905 005 18165.33 88.41 52692.84 88888.00 2007-01-05 14:23:14.405 005 18165.28 88.41 52692.97 88888.00 2007-01-05 14:23:14.905 005 18165.17 88.50 52692.96 88888.00 2007-01-05 14:23:15.405 005 18165.31 88.56 52693.04 88888.00 2007-01-05 14:23:15.905 005 18165.44 88.56 52693.00 88888.00 2007-01-05 14:23:16.405 005 18165.34 88.59 52693.11 88888.00 2007-01-05 14:23:16.905 005 18165.27 88.67 52693.06 88888.00 2007-01-05 14:23:17.405 005 18165.28 88.65 52693.04 88888.00 2007-01-05 14:23:17.905 005 18165.21 88.66 52692.97 88888.00 2007-01-05 14:23:18.405 005 18165.20 88.65 52693.01 88888.00 2007-01-05 14:23:18.905 005 18165.14 88.61 52693.04 88888.00 2007-01-05 14:23:19.405 005 18165.05 88.64 52693.09 88888.00 2007-01-05 14:23:19.905 005 18165.13 88.63 52693.04 88888.00 2007-01-05 14:23:20.405 005 18165.12 88.65 52692.91 88888.00 2007-01-05 14:23:20.905 005 18165.15 88.67 52692.97 88888.00 2007-01-05 14:23:21.405 005 18165.14 88.64 52693.04 88888.00 2007-01-05 14:23:21.905 005 18165.06 88.67 52693.10 88888.00 2007-01-05 14:23:22.405 005 18165.02 88.74 52693.07 88888.00 2007-01-05 14:23:22.905 005 18165.00 88.70 52692.99 88888.00 2007-01-05 14:23:23.405 005 18164.82 88.72 52692.96 88888.00 2007-01-05 14:23:23.905 005 18164.70 88.82 52693.08 88888.00 2007-01-05 14:23:24.405 005 18164.66 88.77 52693.19 88888.00 2007-01-05 14:23:24.905 005 18164.53 88.76 52693.13 88888.00 2007-01-05 14:23:25.405 005 18164.47 88.73 52693.12 88888.00 2007-01-05 14:23:25.905 005 18164.42 88.66 52693.13 88888.00 2007-01-05 14:23:26.405 005 18164.49 88.66 52693.08 88888.00 2007-01-05 14:23:26.905 005 18164.50 88.68 52693.14 88888.00 2007-01-05 14:23:27.405 005 18164.50 88.67 52693.10 88888.00 2007-01-05 14:23:27.905 005 18164.51 88.59 52692.98 88888.00 2007-01-05 14:23:28.405 005 18164.39 88.56 52693.11 88888.00 2007-01-05 14:23:28.905 005 18164.39 88.54 52693.20 88888.00 2007-01-05 14:23:29.405 005 18164.33 88.59 52693.22 88888.00 2007-01-05 14:23:29.905 005 18164.14 88.58 52693.23 88888.00 2007-01-05 14:23:30.405 005 18164.09 88.55 52693.15 88888.00 2007-01-05 14:23:30.905 005 18164.19 88.59 52693.01 88888.00 2007-01-05 14:23:31.405 005 18164.17 88.64 52692.96 88888.00 2007-01-05 14:23:31.905 005 18164.12 88.65 52693.11 88888.00 2007-01-05 14:23:32.405 005 18164.19 88.73 52693.19 88888.00 2007-01-05 14:23:32.905 005 18164.23 88.73 52693.12 88888.00 2007-01-05 14:23:33.405 005 18164.13 88.70 52693.19 88888.00 2007-01-05 14:23:33.905 005 18164.09 88.70 52693.20 88888.00 2007-01-05 14:23:34.405 005 18164.09 88.63 52693.26 88888.00 2007-01-05 14:23:34.905 005 18164.13 88.58 52693.23 88888.00 2007-01-05 14:23:35.405 005 18164.17 88.63 52693.19 88888.00 2007-01-05 14:23:35.905 005 18164.20 88.71 52693.23 88888.00 2007-01-05 14:23:36.405 005 18164.12 88.70 52693.10 88888.00 2007-01-05 14:23:36.905 005 18164.23 88.70 52693.11 88888.00 2007-01-05 14:23:37.405 005 18164.28 88.64 52692.99 88888.00 2007-01-05 14:23:37.905 005 18164.38 88.59 52693.00 88888.00 2007-01-05 14:23:38.405 005 18164.46 88.68 52693.16 88888.00 2007-01-05 14:23:38.905 005 18164.51 88.73 52693.24 88888.00 2007-01-05 14:23:39.405 005 18164.48 88.68 52693.33 88888.00 2007-01-05 14:23:39.905 005 18164.40 88.64 52693.28 88888.00 2007-01-05 14:23:40.405 005 18164.56 88.66 52693.08 88888.00 2007-01-05 14:23:40.905 005 18164.56 88.58 52693.08 88888.00 2007-01-05 14:23:41.405 005 18164.52 88.56 52693.16 88888.00 2007-01-05 14:23:41.905 005 18164.50 88.55 52693.12 88888.00 2007-01-05 14:23:42.405 005 18164.57 88.44 52693.10 88888.00 2007-01-05 14:23:42.905 005 18164.84 88.38 52693.08 88888.00 2007-01-05 14:23:43.405 005 18164.94 88.33 52693.15 88888.00 2007-01-05 14:23:43.905 005 18164.98 88.26 52693.16 88888.00 2007-01-05 14:23:44.405 005 18164.96 88.19 52693.11 88888.00 2007-01-05 14:23:44.905 005 18164.89 88.17 52693.01 88888.00 2007-01-05 14:23:45.405 005 18164.91 88.12 52693.01 88888.00 2007-01-05 14:23:45.905 005 18164.92 88.08 52693.20 88888.00 2007-01-05 14:23:46.405 005 18164.90 88.02 52693.34 88888.00 2007-01-05 14:23:46.905 005 18165.04 88.01 52693.30 88888.00 2007-01-05 14:23:47.405 005 18164.95 88.00 52693.26 88888.00 2007-01-05 14:23:47.905 005 18165.02 87.92 52693.21 88888.00 2007-01-05 14:23:48.405 005 18165.05 87.92 52693.23 88888.00 2007-01-05 14:23:48.905 005 18165.15 87.81 52693.19 88888.00 2007-01-05 14:23:49.405 005 18165.11 87.78 52693.16 88888.00 2007-01-05 14:23:49.905 005 18165.00 87.72 52693.22 88888.00 2007-01-05 14:23:50.405 005 18164.92 87.63 52693.28 88888.00 2007-01-05 14:23:50.905 005 18165.02 87.57 52693.33 88888.00 2007-01-05 14:23:51.405 005 18165.01 87.52 52693.19 88888.00 2007-01-05 14:23:51.905 005 18165.02 87.51 52693.18 88888.00 2007-01-05 14:23:52.405 005 18165.02 87.52 52692.99 88888.00 2007-01-05 14:23:52.905 005 18165.01 87.54 52692.86 88888.00 2007-01-05 14:23:53.405 005 18165.00 87.54 52692.83 88888.00 2007-01-05 14:23:53.905 005 18165.05 87.47 52692.81 88888.00 2007-01-05 14:23:54.405 005 18165.07 87.51 52692.90 88888.00 2007-01-05 14:23:54.905 005 18164.99 87.57 52692.99 88888.00 2007-01-05 14:23:55.405 005 18164.94 87.61 52692.99 88888.00 2007-01-05 14:23:55.905 005 18164.98 87.64 52693.03 88888.00 2007-01-05 14:23:56.405 005 18165.03 87.58 52693.13 88888.00 2007-01-05 14:23:56.905 005 18165.14 87.53 52693.10 88888.00 2007-01-05 14:23:57.405 005 18165.18 87.43 52693.02 88888.00 2007-01-05 14:23:57.905 005 18165.13 87.51 52692.98 88888.00 2007-01-05 14:23:58.405 005 18165.11 87.53 52692.96 88888.00 2007-01-05 14:23:58.905 005 18165.24 87.53 52692.89 88888.00 2007-01-05 14:23:59.405 005 18165.34 87.64 52692.83 88888.00 2007-01-05 14:23:59.905 005 18165.41 87.63 52692.86 88888.00 2007-01-05 14:24:00.405 005 18165.55 87.66 52692.83 88888.00 2007-01-05 14:24:00.905 005 18165.53 87.69 52692.88 88888.00 2007-01-05 14:24:01.405 005 18165.52 87.72 52692.89 88888.00 2007-01-05 14:24:01.905 005 18165.56 87.69 52692.86 88888.00 2007-01-05 14:24:02.405 005 18165.64 87.73 52692.95 88888.00 2007-01-05 14:24:02.905 005 18165.67 87.81 52693.00 88888.00 2007-01-05 14:24:03.405 005 18165.79 87.88 52692.97 88888.00 2007-01-05 14:24:03.905 005 18165.93 87.85 52692.88 88888.00 2007-01-05 14:24:04.405 005 18166.00 87.79 52692.79 88888.00 2007-01-05 14:24:04.905 005 18166.04 87.87 52692.81 88888.00 2007-01-05 14:24:05.405 005 18166.17 87.82 52692.77 88888.00 2007-01-05 14:24:05.905 005 18166.22 87.86 52692.89 88888.00 2007-01-05 14:24:06.405 005 18166.20 87.92 52692.91 88888.00 2007-01-05 14:24:06.905 005 18166.08 87.87 52692.88 88888.00 2007-01-05 14:24:07.405 005 18165.99 87.81 52692.87 88888.00 2007-01-05 14:24:07.905 005 18166.03 87.79 52692.88 88888.00 2007-01-05 14:24:08.405 005 18166.12 87.74 52692.99 88888.00 2007-01-05 14:24:08.905 005 18166.05 87.70 52693.00 88888.00 2007-01-05 14:24:09.405 005 18166.11 87.78 52693.12 88888.00 2007-01-05 14:24:09.905 005 18166.12 87.67 52693.20 88888.00 2007-01-05 14:24:10.405 005 18166.01 87.69 52693.12 88888.00 2007-01-05 14:24:10.905 005 18165.89 87.63 52693.08 88888.00 2007-01-05 14:24:11.405 005 18165.91 87.53 52693.06 88888.00 2007-01-05 14:24:11.905 005 18165.99 87.48 52693.12 88888.00 2007-01-05 14:24:12.405 005 18166.13 87.47 52693.00 88888.00 2007-01-05 14:24:12.905 005 18166.22 87.51 52692.98 88888.00 2007-01-05 14:24:13.405 005 18166.17 87.59 52693.02 88888.00 2007-01-05 14:24:13.905 005 18166.02 87.52 52693.09 88888.00 2007-01-05 14:24:14.405 005 18165.90 87.46 52693.18 88888.00 2007-01-05 14:24:14.905 005 18165.97 87.52 52693.20 88888.00 2007-01-05 14:24:15.405 005 18165.94 87.50 52693.16 88888.00 2007-01-05 14:24:15.905 005 18165.86 87.48 52693.10 88888.00 2007-01-05 14:24:16.405 005 18165.89 87.53 52693.06 88888.00 2007-01-05 14:24:16.905 005 18165.91 87.58 52693.08 88888.00 2007-01-05 14:24:17.405 005 18165.85 87.66 52693.09 88888.00 2007-01-05 14:24:17.905 005 18165.72 87.74 52693.19 88888.00 2007-01-05 14:24:18.405 005 18165.61 87.69 52693.23 88888.00 2007-01-05 14:24:18.905 005 18165.53 87.78 52693.21 88888.00 2007-01-05 14:24:19.405 005 18165.47 87.81 52693.26 88888.00 2007-01-05 14:24:19.905 005 18165.39 87.85 52693.26 88888.00 2007-01-05 14:24:20.405 005 18165.27 87.81 52693.14 88888.00 2007-01-05 14:24:20.905 005 18165.25 87.86 52693.18 88888.00 2007-01-05 14:24:21.405 005 18165.33 87.97 52693.18 88888.00 2007-01-05 14:24:21.905 005 18165.39 87.96 52693.11 88888.00 2007-01-05 14:24:22.405 005 18165.21 87.91 52693.10 88888.00 2007-01-05 14:24:22.905 005 18165.24 87.88 52693.04 88888.00 2007-01-05 14:24:23.405 005 18165.35 87.94 52693.10 88888.00 2007-01-05 14:24:23.905 005 18165.26 87.96 52693.20 88888.00 2007-01-05 14:24:24.405 005 18165.13 87.96 52693.23 88888.00 2007-01-05 14:24:24.905 005 18165.00 88.06 52693.24 88888.00 2007-01-05 14:24:25.405 005 18164.93 88.18 52693.15 88888.00 2007-01-05 14:24:25.905 005 18164.96 88.24 52693.15 88888.00 2007-01-05 14:24:26.405 005 18165.05 88.26 52693.21 88888.00 2007-01-05 14:24:26.905 005 18165.11 88.36 52693.14 88888.00 2007-01-05 14:24:27.405 005 18165.03 88.38 52693.04 88888.00 2007-01-05 14:24:27.905 005 18164.89 88.41 52693.21 88888.00 2007-01-05 14:24:28.405 005 18164.93 88.39 52693.34 88888.00 2007-01-05 14:24:28.905 005 18164.92 88.39 52693.24 88888.00 2007-01-05 14:24:29.405 005 18164.94 88.43 52693.08 88888.00 2007-01-05 14:24:29.905 005 18164.93 88.55 52693.07 88888.00 2007-01-05 14:24:30.405 005 18164.92 88.62 52693.08 88888.00 2007-01-05 14:24:30.905 005 18165.11 88.50 52693.15 88888.00 2007-01-05 14:24:31.405 005 18165.13 88.61 52693.12 88888.00 2007-01-05 14:24:31.905 005 18165.12 88.69 52693.15 88888.00 2007-01-05 14:24:32.405 005 18165.12 88.78 52693.09 88888.00 2007-01-05 14:24:32.905 005 18165.04 88.84 52693.07 88888.00 2007-01-05 14:24:33.405 005 18165.00 88.89 52693.18 88888.00 2007-01-05 14:24:33.905 005 18164.92 88.95 52693.26 88888.00 2007-01-05 14:24:34.405 005 18164.95 88.95 52693.26 88888.00 2007-01-05 14:24:34.905 005 18164.89 88.97 52693.24 88888.00 2007-01-05 14:24:35.405 005 18164.76 89.04 52693.27 88888.00 2007-01-05 14:24:35.905 005 18164.81 89.00 52693.34 88888.00 2007-01-05 14:24:36.405 005 18165.01 89.03 52693.31 88888.00 2007-01-05 14:24:36.905 005 18164.98 89.05 52693.30 88888.00 2007-01-05 14:24:37.405 005 18164.85 89.04 52693.36 88888.00 2007-01-05 14:24:37.905 005 18164.79 89.14 52693.44 88888.00 2007-01-05 14:24:38.405 005 18164.67 89.17 52693.42 88888.00 2007-01-05 14:24:38.905 005 18164.61 89.11 52693.48 88888.00 2007-01-05 14:24:39.405 005 18164.66 89.12 52693.60 88888.00 2007-01-05 14:24:39.905 005 18164.72 89.17 52693.46 88888.00 2007-01-05 14:24:40.405 005 18164.83 89.16 52693.49 88888.00 2007-01-05 14:24:40.905 005 18164.89 89.16 52693.56 88888.00 2007-01-05 14:24:41.405 005 18164.92 89.21 52693.53 88888.00 2007-01-05 14:24:41.905 005 18165.04 89.19 52693.47 88888.00 2007-01-05 14:24:42.405 005 18165.02 89.14 52693.45 88888.00 2007-01-05 14:24:42.905 005 18165.01 89.11 52693.38 88888.00 2007-01-05 14:24:43.405 005 18165.17 89.11 52693.51 88888.00 2007-01-05 14:24:43.905 005 18165.25 89.15 52693.54 88888.00 2007-01-05 14:24:44.405 005 18165.25 89.13 52693.57 88888.00 2007-01-05 14:24:44.905 005 18165.25 89.14 52693.55 88888.00 2007-01-05 14:24:45.405 005 18165.28 89.12 52693.60 88888.00 2007-01-05 14:24:45.905 005 18165.24 89.21 52693.72 88888.00 2007-01-05 14:24:46.405 005 18165.37 89.40 52693.73 88888.00 2007-01-05 14:24:46.905 005 18165.54 89.35 52693.69 88888.00 2007-01-05 14:24:47.405 005 18165.61 89.36 52693.79 88888.00 2007-01-05 14:24:47.905 005 18165.68 89.37 52693.79 88888.00 2007-01-05 14:24:48.405 005 18165.64 89.41 52693.78 88888.00 2007-01-05 14:24:48.905 005 18165.74 89.44 52693.72 88888.00 2007-01-05 14:24:49.405 005 18165.72 89.48 52693.65 88888.00 2007-01-05 14:24:49.905 005 18165.72 89.54 52693.61 88888.00 2007-01-05 14:24:50.405 005 18165.85 89.48 52693.65 88888.00 2007-01-05 14:24:50.905 005 18165.90 89.51 52693.77 88888.00 2007-01-05 14:24:51.405 005 18165.93 89.65 52693.70 88888.00 2007-01-05 14:24:51.905 005 18165.97 89.70 52693.64 88888.00 2007-01-05 14:24:52.405 005 18165.94 89.75 52693.67 88888.00 2007-01-05 14:24:52.905 005 18165.90 89.81 52693.77 88888.00 2007-01-05 14:24:53.405 005 18166.00 89.80 52693.77 88888.00 2007-01-05 14:24:53.905 005 18165.98 89.82 52693.83 88888.00 2007-01-05 14:24:54.405 005 18165.94 89.90 52693.83 88888.00 2007-01-05 14:24:54.905 005 18166.09 89.94 52693.72 88888.00 2007-01-05 14:24:55.405 005 18166.07 89.94 52693.68 88888.00 2007-01-05 14:24:55.905 005 18165.96 90.00 52693.66 88888.00 2007-01-05 14:24:56.405 005 18165.99 90.06 52693.64 88888.00 2007-01-05 14:24:56.905 005 18166.05 90.08 52693.49 88888.00 2007-01-05 14:24:57.405 005 18166.07 90.09 52693.41 88888.00 2007-01-05 14:24:57.905 005 18165.99 90.07 52693.41 88888.00 2007-01-05 14:24:58.405 005 18165.96 90.03 52693.53 88888.00 2007-01-05 14:24:58.905 005 18165.90 90.06 52693.55 88888.00 2007-01-05 14:24:59.405 005 18165.99 90.09 52693.48 88888.00 2007-01-05 14:24:59.905 005 18166.03 90.15 52693.49 88888.00 2007-01-05 14:25:00.405 005 18166.03 90.11 52693.48 88888.00 2007-01-05 14:25:00.905 005 18166.09 90.07 52693.53 88888.00 2007-01-05 14:25:01.405 005 18166.01 90.06 52693.60 88888.00 2007-01-05 14:25:01.905 005 18166.01 90.10 52693.65 88888.00 2007-01-05 14:25:02.405 005 18166.04 90.14 52693.59 88888.00 2007-01-05 14:25:02.905 005 18166.14 90.13 52693.43 88888.00 2007-01-05 14:25:03.405 005 18166.18 90.14 52693.44 88888.00 2007-01-05 14:25:03.905 005 18166.21 90.12 52693.49 88888.00 2007-01-05 14:25:04.405 005 18166.14 90.10 52693.47 88888.00 2007-01-05 14:25:04.905 005 18166.32 90.06 52693.56 88888.00 2007-01-05 14:25:05.405 005 18166.21 89.98 52693.42 88888.00 2007-01-05 14:25:05.905 005 18166.26 89.97 52693.35 88888.00 2007-01-05 14:25:06.405 005 18166.30 89.97 52693.49 88888.00 2007-01-05 14:25:06.905 005 18166.29 89.98 52693.47 88888.00 2007-01-05 14:25:07.405 005 18166.20 90.02 52693.50 88888.00 2007-01-05 14:25:07.905 005 18166.33 89.96 52693.51 88888.00 2007-01-05 14:25:08.405 005 18166.22 89.98 52693.53 88888.00 2007-01-05 14:25:08.905 005 18166.13 89.95 52693.50 88888.00 2007-01-05 14:25:09.405 005 18166.18 89.97 52693.55 88888.00 2007-01-05 14:25:09.905 005 18166.17 89.85 52693.58 88888.00 2007-01-05 14:25:10.405 005 18166.07 89.78 52693.66 88888.00 2007-01-05 14:25:10.905 005 18166.08 89.80 52693.85 88888.00 2007-01-05 14:25:11.405 005 18166.04 89.83 52693.91 88888.00 2007-01-05 14:25:11.905 005 18165.94 89.83 52693.89 88888.00 2007-01-05 14:25:12.405 005 18165.94 89.77 52693.86 88888.00 2007-01-05 14:25:12.905 005 18165.98 89.72 52693.86 88888.00 2007-01-05 14:25:13.405 005 18166.03 89.73 52693.83 88888.00 2007-01-05 14:25:13.905 005 18165.86 89.71 52693.85 88888.00 2007-01-05 14:25:14.405 005 18165.83 89.71 52693.84 88888.00 2007-01-05 14:25:14.905 005 18165.77 89.68 52693.86 88888.00 2007-01-05 14:25:15.405 005 18165.86 89.54 52693.93 88888.00 2007-01-05 14:25:15.905 005 18165.81 89.48 52693.89 88888.00 2007-01-05 14:25:16.405 005 18165.79 89.42 52693.74 88888.00 2007-01-05 14:25:16.905 005 18165.82 89.35 52693.76 88888.00 2007-01-05 14:25:17.405 005 18165.86 89.41 52693.80 88888.00 2007-01-05 14:25:17.905 005 18165.76 89.35 52693.86 88888.00 2007-01-05 14:25:18.405 005 18165.74 89.25 52693.95 88888.00 2007-01-05 14:25:18.905 005 18165.59 89.22 52693.93 88888.00 2007-01-05 14:25:19.405 005 18165.25 89.09 52693.76 88888.00 2007-01-05 14:25:19.905 005 18165.24 89.09 52693.76 88888.00 2007-01-05 14:25:20.405 005 18165.46 89.11 52693.71 88888.00 2007-01-05 14:25:20.905 005 18165.44 89.00 52693.77 88888.00 2007-01-05 14:25:21.405 005 18165.36 88.91 52693.78 88888.00 2007-01-05 14:25:21.905 005 18165.45 88.87 52693.78 88888.00 2007-01-05 14:25:22.405 005 18165.46 88.83 52693.85 88888.00 2007-01-05 14:25:22.905 005 18165.37 88.75 52693.83 88888.00 2007-01-05 14:25:23.405 005 18165.42 88.78 52693.73 88888.00 2007-01-05 14:25:23.905 005 18165.49 88.70 52693.64 88888.00 2007-01-05 14:25:24.405 005 18165.57 88.65 52693.59 88888.00 2007-01-05 14:25:24.905 005 18165.58 88.59 52693.61 88888.00 2007-01-05 14:25:25.405 005 18165.46 88.50 52693.62 88888.00 2007-01-05 14:25:25.905 005 18165.39 88.44 52693.60 88888.00 2007-01-05 14:25:26.405 005 18165.38 88.39 52693.69 88888.00 2007-01-05 14:25:26.905 005 18165.42 88.42 52693.72 88888.00 2007-01-05 14:25:27.405 005 18165.53 88.39 52693.73 88888.00 2007-01-05 14:25:27.905 005 18165.45 88.32 52693.73 88888.00 2007-01-05 14:25:28.405 005 18165.32 88.22 52693.79 88888.00 2007-01-05 14:25:28.905 005 18165.43 88.19 52693.76 88888.00 2007-01-05 14:25:29.405 005 18165.57 88.13 52693.86 88888.00 2007-01-05 14:25:29.905 005 18165.60 88.11 52693.86 88888.00 2007-01-05 14:25:30.405 005 18165.47 88.11 52693.84 88888.00 2007-01-05 14:25:30.905 005 18165.42 88.10 52693.81 88888.00 2007-01-05 14:25:31.405 005 18165.42 88.03 52693.69 88888.00 2007-01-05 14:25:31.905 005 18165.46 87.97 52693.68 88888.00 2007-01-05 14:25:32.405 005 18165.61 87.96 52693.76 88888.00 2007-01-05 14:25:32.905 005 18165.50 87.97 52693.79 88888.00 2007-01-05 14:25:33.405 005 18165.37 87.91 52693.88 88888.00 2007-01-05 14:25:33.905 005 18165.42 87.86 52693.96 88888.00 2007-01-05 14:25:34.405 005 18165.53 87.85 52694.00 88888.00 2007-01-05 14:25:34.905 005 18165.61 87.81 52693.85 88888.00 2007-01-05 14:25:35.405 005 18165.74 87.74 52693.78 88888.00 2007-01-05 14:25:35.905 005 18165.77 87.61 52693.80 88888.00 2007-01-05 14:25:36.405 005 18165.81 87.50 52693.83 88888.00 2007-01-05 14:25:36.905 005 18165.80 87.49 52693.71 88888.00 2007-01-05 14:25:37.405 005 18165.70 87.36 52693.73 88888.00 2007-01-05 14:25:37.905 005 18165.72 87.30 52693.66 88888.00 2007-01-05 14:25:38.405 005 18165.69 87.22 52693.80 88888.00 2007-01-05 14:25:38.905 005 18165.58 87.15 52693.86 88888.00 2007-01-05 14:25:39.405 005 18165.67 87.11 52693.88 88888.00 2007-01-05 14:25:39.905 005 18165.68 87.08 52694.02 88888.00 2007-01-05 14:25:40.405 005 18165.64 86.99 52693.95 88888.00 2007-01-05 14:25:40.905 005 18165.74 86.94 52693.83 88888.00 2007-01-05 14:25:41.405 005 18165.83 86.91 52693.74 88888.00 2007-01-05 14:25:41.905 005 18165.80 86.89 52693.70 88888.00 2007-01-05 14:25:42.405 005 18165.77 86.82 52693.67 88888.00 2007-01-05 14:25:42.905 005 18165.81 86.78 52693.73 88888.00 2007-01-05 14:25:43.405 005 18165.74 86.75 52693.64 88888.00 2007-01-05 14:25:43.905 005 18165.70 86.70 52693.56 88888.00 2007-01-05 14:25:44.405 005 18165.74 86.57 52693.50 88888.00 2007-01-05 14:25:44.905 005 18165.86 86.56 52693.46 88888.00 2007-01-05 14:25:45.405 005 18165.87 86.64 52693.57 88888.00 2007-01-05 14:25:45.905 005 18165.80 86.56 52693.69 88888.00 2007-01-05 14:25:46.405 005 18165.88 86.47 52693.73 88888.00 2007-01-05 14:25:46.905 005 18165.92 86.47 52693.64 88888.00 2007-01-05 14:25:47.405 005 18165.97 86.44 52693.65 88888.00 2007-01-05 14:25:47.905 005 18166.05 86.39 52693.72 88888.00 2007-01-05 14:25:48.405 005 18166.13 86.33 52693.83 88888.00 2007-01-05 14:25:48.905 005 18166.13 86.34 52693.73 88888.00 2007-01-05 14:25:49.405 005 18166.12 86.37 52693.73 88888.00 2007-01-05 14:25:49.905 005 18166.05 86.39 52693.72 88888.00 2007-01-05 14:25:50.405 005 18166.10 86.39 52693.78 88888.00 2007-01-05 14:25:50.905 005 18166.02 86.34 52693.74 88888.00 2007-01-05 14:25:51.405 005 18165.99 86.42 52693.69 88888.00 2007-01-05 14:25:51.905 005 18166.02 86.42 52693.68 88888.00 2007-01-05 14:25:52.405 005 18166.09 86.40 52693.67 88888.00 2007-01-05 14:25:52.905 005 18166.09 86.31 52693.69 88888.00 2007-01-05 14:25:53.405 005 18166.10 86.29 52693.54 88888.00 2007-01-05 14:25:53.905 005 18166.17 86.23 52693.50 88888.00 2007-01-05 14:25:54.405 005 18166.15 86.29 52693.57 88888.00 2007-01-05 14:25:54.905 005 18166.09 86.31 52693.64 88888.00 2007-01-05 14:25:55.405 005 18166.03 86.43 52693.56 88888.00 2007-01-05 14:25:55.905 005 18166.15 86.43 52693.62 88888.00 2007-01-05 14:25:56.405 005 18166.24 86.31 52693.68 88888.00 2007-01-05 14:25:56.905 005 18166.10 86.31 52693.70 88888.00 2007-01-05 14:25:57.405 005 18166.04 86.45 52693.73 88888.00 2007-01-05 14:25:57.905 005 18166.24 86.43 52693.83 88888.00 2007-01-05 14:25:58.405 005 18166.31 86.34 52693.79 88888.00 2007-01-05 14:25:58.905 005 18166.29 86.34 52693.69 88888.00 2007-01-05 14:25:59.405 005 18166.31 86.38 52693.69 88888.00 2007-01-05 14:25:59.905 005 18166.34 86.45 52693.69 88888.00 2007-01-05 14:26:00.405 005 18166.45 86.50 52693.77 88888.00 2007-01-05 14:26:00.905 005 18166.47 86.45 52693.73 88888.00 2007-01-05 14:26:01.405 005 18166.52 86.31 52693.77 88888.00 2007-01-05 14:26:01.905 005 18166.55 86.30 52693.86 88888.00 2007-01-05 14:26:02.405 005 18166.42 86.22 52693.74 88888.00 2007-01-05 14:26:02.905 005 18166.43 86.08 52693.71 88888.00 2007-01-05 14:26:03.405 005 18166.45 86.08 52693.74 88888.00 2007-01-05 14:26:03.905 005 18166.47 86.12 52693.77 88888.00 2007-01-05 14:26:04.405 005 18166.57 86.07 52693.76 88888.00 2007-01-05 14:26:04.905 005 18166.58 86.04 52693.61 88888.00 2007-01-05 14:26:05.405 005 18166.68 85.97 52693.42 88888.00 2007-01-05 14:26:05.905 005 18166.75 85.89 52693.42 88888.00 2007-01-05 14:26:06.405 005 18166.72 85.81 52693.49 88888.00 2007-01-05 14:26:06.905 005 18166.80 85.74 52693.51 88888.00 2007-01-05 14:26:07.405 005 18166.81 85.75 52693.38 88888.00 2007-01-05 14:26:07.905 005 18166.81 85.83 52693.32 88888.00 2007-01-05 14:26:08.405 005 18166.89 85.67 52693.34 88888.00 2007-01-05 14:26:08.905 005 18167.07 85.53 52693.46 88888.00 2007-01-05 14:26:09.405 005 18167.06 85.52 52693.51 88888.00 2007-01-05 14:26:09.905 005 18167.20 85.44 52693.54 88888.00 2007-01-05 14:26:10.405 005 18167.31 85.45 52693.54 88888.00 2007-01-05 14:26:10.905 005 18167.43 85.52 52693.47 88888.00 2007-01-05 14:26:11.405 005 18167.49 85.53 52693.55 88888.00 2007-01-05 14:26:11.905 005 18167.40 85.51 52693.50 88888.00 2007-01-05 14:26:12.405 005 18167.40 85.42 52693.39 88888.00 2007-01-05 14:26:12.905 005 18167.57 85.43 52693.36 88888.00 2007-01-05 14:26:13.405 005 18167.56 85.46 52693.41 88888.00 2007-01-05 14:26:13.905 005 18167.64 85.36 52693.43 88888.00 2007-01-05 14:26:14.405 005 18167.66 85.30 52693.41 88888.00 2007-01-05 14:26:14.905 005 18167.57 85.34 52693.45 88888.00 2007-01-05 14:26:15.405 005 18167.71 85.33 52693.41 88888.00 2007-01-05 14:26:15.905 005 18167.82 85.33 52693.41 88888.00 2007-01-05 14:26:16.405 005 18167.81 85.33 52693.46 88888.00 2007-01-05 14:26:16.905 005 18167.85 85.28 52693.48 88888.00 2007-01-05 14:26:17.405 005 18167.91 85.17 52693.48 88888.00 2007-01-05 14:26:17.905 005 18168.02 85.17 52693.50 88888.00 2007-01-05 14:26:18.405 005 18167.99 85.18 52693.42 88888.00 2007-01-05 14:26:18.905 005 18167.91 85.19 52693.46 88888.00 2007-01-05 14:26:19.405 005 18167.96 85.16 52693.42 88888.00 2007-01-05 14:26:19.905 005 18167.95 85.12 52693.41 88888.00 2007-01-05 14:26:20.405 005 18168.06 85.14 52693.43 88888.00 2007-01-05 14:26:20.905 005 18168.07 85.25 52693.56 88888.00 2007-01-05 14:26:21.405 005 18167.97 85.32 52693.53 88888.00 2007-01-05 14:26:21.905 005 18167.96 85.35 52693.56 88888.00 2007-01-05 14:26:22.405 005 18167.89 85.36 52693.50 88888.00 2007-01-05 14:26:22.905 005 18167.88 85.35 52693.46 88888.00 2007-01-05 14:26:23.405 005 18167.97 85.37 52693.50 88888.00 2007-01-05 14:26:23.905 005 18167.98 85.38 52693.39 88888.00 2007-01-05 14:26:24.405 005 18168.03 85.31 52693.36 88888.00 2007-01-05 14:26:24.905 005 18167.94 85.33 52693.46 88888.00 2007-01-05 14:26:25.405 005 18167.88 85.34 52693.48 88888.00 2007-01-05 14:26:25.905 005 18167.98 85.30 52693.46 88888.00 2007-01-05 14:26:26.405 005 18168.16 85.23 52693.44 88888.00 2007-01-05 14:26:26.905 005 18168.15 85.25 52693.43 88888.00 2007-01-05 14:26:27.405 005 18168.02 85.21 52693.44 88888.00 2007-01-05 14:26:27.905 005 18168.02 85.19 52693.49 88888.00 2007-01-05 14:26:28.405 005 18167.99 85.18 52693.38 88888.00 2007-01-05 14:26:28.905 005 18167.91 85.07 52693.35 88888.00 2007-01-05 14:26:29.405 005 18167.91 85.04 52693.33 88888.00 2007-01-05 14:26:29.905 005 18167.95 85.09 52693.42 88888.00 2007-01-05 14:26:30.405 005 18168.09 85.14 52693.46 88888.00 2007-01-05 14:26:30.905 005 18168.04 85.11 52693.43 88888.00 2007-01-05 14:26:31.405 005 18167.89 85.11 52693.48 88888.00 2007-01-05 14:26:31.905 005 18167.99 85.16 52693.45 88888.00 2007-01-05 14:26:32.405 005 18167.92 85.22 52693.35 88888.00 2007-01-05 14:26:32.905 005 18167.97 85.29 52693.44 88888.00 2007-01-05 14:26:33.405 005 18167.99 85.21 52693.58 88888.00 2007-01-05 14:26:33.905 005 18167.94 85.26 52693.46 88888.00 2007-01-05 14:26:34.405 005 18167.92 85.29 52693.42 88888.00 2007-01-05 14:26:34.905 005 18168.05 85.40 52693.53 88888.00 2007-01-05 14:26:35.405 005 18167.88 85.47 52693.62 88888.00 2007-01-05 14:26:35.905 005 18167.81 85.46 52693.59 88888.00 2007-01-05 14:26:36.405 005 18167.74 85.52 52693.57 88888.00 2007-01-05 14:26:36.905 005 18167.71 85.56 52693.53 88888.00 2007-01-05 14:26:37.405 005 18167.77 85.59 52693.49 88888.00 2007-01-05 14:26:37.905 005 18167.96 85.63 52693.61 88888.00 2007-01-05 14:26:38.405 005 18167.77 85.57 52693.58 88888.00 2007-01-05 14:26:38.905 005 18167.62 85.55 52693.65 88888.00 2007-01-05 14:26:39.405 005 18167.71 85.57 52693.69 88888.00 2007-01-05 14:26:39.905 005 18167.70 85.58 52693.67 88888.00 2007-01-05 14:26:40.405 005 18167.53 85.64 52693.56 88888.00 2007-01-05 14:26:40.905 005 18167.41 85.66 52693.54 88888.00 2007-01-05 14:26:41.405 005 18167.44 85.66 52693.44 88888.00 2007-01-05 14:26:41.905 005 18167.38 85.68 52693.49 88888.00 2007-01-05 14:26:42.405 005 18167.40 85.73 52693.47 88888.00 2007-01-05 14:26:42.905 005 18167.34 85.70 52693.39 88888.00 2007-01-05 14:26:43.405 005 18167.19 85.71 52693.64 88888.00 2007-01-05 14:26:43.905 005 18167.18 85.74 52693.65 88888.00 2007-01-05 14:26:44.405 005 18167.33 85.81 52693.68 88888.00 2007-01-05 14:26:44.905 005 18167.29 85.86 52693.61 88888.00 2007-01-05 14:26:45.405 005 18167.26 85.80 52693.47 88888.00 2007-01-05 14:26:45.905 005 18167.27 85.72 52693.36 88888.00 2007-01-05 14:26:46.405 005 18167.21 85.71 52693.43 88888.00 2007-01-05 14:26:46.905 005 18167.09 85.71 52693.49 88888.00 2007-01-05 14:26:47.405 005 18167.22 85.73 52693.45 88888.00 2007-01-05 14:26:47.905 005 18167.16 85.87 52693.35 88888.00 2007-01-05 14:26:48.405 005 18167.10 85.94 52693.36 88888.00 2007-01-05 14:26:48.905 005 18167.19 85.97 52693.38 88888.00 2007-01-05 14:26:49.405 005 18167.09 86.05 52693.46 88888.00 2007-01-05 14:26:49.905 005 18167.04 86.09 52693.38 88888.00 2007-01-05 14:26:50.405 005 18167.06 86.18 52693.32 88888.00 2007-01-05 14:26:50.905 005 18167.04 86.28 52693.48 88888.00 2007-01-05 14:26:51.405 005 18167.07 86.33 52693.62 88888.00 2007-01-05 14:26:51.905 005 18167.10 86.37 52693.54 88888.00 2007-01-05 14:26:52.405 005 18167.10 86.39 52693.51 88888.00 2007-01-05 14:26:52.905 005 18167.06 86.33 52693.48 88888.00 2007-01-05 14:26:53.405 005 18167.00 86.33 52693.45 88888.00 2007-01-05 14:26:53.905 005 18167.12 86.39 52693.55 88888.00 2007-01-05 14:26:54.405 005 18167.27 86.46 52693.56 88888.00 2007-01-05 14:26:54.905 005 18167.12 86.59 52693.49 88888.00 2007-01-05 14:26:55.405 005 18167.07 86.74 52693.43 88888.00 2007-01-05 14:26:55.905 005 18167.05 86.83 52693.50 88888.00 2007-01-05 14:26:56.405 005 18167.02 86.87 52693.49 88888.00 2007-01-05 14:26:56.905 005 18166.99 86.90 52693.54 88888.00 2007-01-05 14:26:57.405 005 18167.07 86.97 52693.57 88888.00 2007-01-05 14:26:57.905 005 18167.22 87.07 52693.53 88888.00 2007-01-05 14:26:58.405 005 18167.33 87.07 52693.62 88888.00 2007-01-05 14:26:58.905 005 18167.22 87.04 52693.67 88888.00 2007-01-05 14:26:59.405 005 18167.16 87.08 52693.55 88888.00 2007-01-05 14:26:59.905 005 18167.17 87.20 52693.53 88888.00 2007-01-05 14:27:00.405 005 18167.18 87.29 52693.54 88888.00 2007-01-05 14:27:00.905 005 18167.27 87.40 52693.56 88888.00 2007-01-05 14:27:01.405 005 18167.28 87.44 52693.58 88888.00 2007-01-05 14:27:01.905 005 18167.30 87.49 52693.62 88888.00 2007-01-05 14:27:02.405 005 18167.22 87.56 52693.70 88888.00 2007-01-05 14:27:02.905 005 18167.12 87.56 52693.74 88888.00 2007-01-05 14:27:03.405 005 18167.09 87.64 52693.80 88888.00 2007-01-05 14:27:03.905 005 18167.02 87.65 52693.85 88888.00 2007-01-05 14:27:04.405 005 18166.98 87.71 52693.85 88888.00 2007-01-05 14:27:04.905 005 18167.06 87.79 52693.81 88888.00 2007-01-05 14:27:05.405 005 18167.13 87.86 52693.88 88888.00 2007-01-05 14:27:05.905 005 18166.98 87.85 52693.90 88888.00 2007-01-05 14:27:06.405 005 18167.00 87.85 52693.88 88888.00 2007-01-05 14:27:06.905 005 18166.98 87.85 52693.92 88888.00 2007-01-05 14:27:07.405 005 18166.87 87.80 52693.90 88888.00 2007-01-05 14:27:07.905 005 18167.00 87.78 52693.91 88888.00 2007-01-05 14:27:08.405 005 18167.02 87.82 52694.01 88888.00 2007-01-05 14:27:08.905 005 18166.94 87.87 52694.08 88888.00 2007-01-05 14:27:09.405 005 18166.78 87.96 52694.05 88888.00 2007-01-05 14:27:09.905 005 18166.79 87.98 52694.06 88888.00 2007-01-05 14:27:10.405 005 18166.85 87.95 52694.03 88888.00 2007-01-05 14:27:10.905 005 18166.81 87.95 52694.01 88888.00 2007-01-05 14:27:11.405 005 18166.79 88.07 52694.08 88888.00 2007-01-05 14:27:11.905 005 18166.83 88.01 52694.02 88888.00 2007-01-05 14:27:12.405 005 18166.78 87.99 52693.94 88888.00 2007-01-05 14:27:12.905 005 18166.66 88.02 52693.97 88888.00 2007-01-05 14:27:13.405 005 18166.66 88.05 52694.01 88888.00 2007-01-05 14:27:13.905 005 18166.80 88.06 52693.90 88888.00 2007-01-05 14:27:14.405 005 18166.76 87.99 52693.82 88888.00 2007-01-05 14:27:14.905 005 18166.70 87.94 52693.88 88888.00 2007-01-05 14:27:15.405 005 18166.56 87.88 52693.91 88888.00 2007-01-05 14:27:15.905 005 18166.55 87.81 52693.93 88888.00 2007-01-05 14:27:16.405 005 18166.63 87.75 52694.09 88888.00 2007-01-05 14:27:16.905 005 18166.65 87.69 52694.17 88888.00 2007-01-05 14:27:17.405 005 18166.68 87.69 52694.11 88888.00 2007-01-05 14:27:17.905 005 18166.72 87.64 52694.03 88888.00 2007-01-05 14:27:18.405 005 18166.72 87.57 52693.89 88888.00 2007-01-05 14:27:18.905 005 18166.70 87.59 52693.95 88888.00 2007-01-05 14:27:19.405 005 18166.64 87.62 52694.04 88888.00 2007-01-05 14:27:19.905 005 18166.74 87.68 52694.12 88888.00 2007-01-05 14:27:20.405 005 18166.66 87.65 52694.24 88888.00 2007-01-05 14:27:20.905 005 18166.62 87.59 52694.23 88888.00 2007-01-05 14:27:21.405 005 18166.67 87.52 52694.13 88888.00 2007-01-05 14:27:21.905 005 18166.64 87.44 52694.12 88888.00 2007-01-05 14:27:22.405 005 18166.58 87.44 52694.03 88888.00 2007-01-05 14:27:22.905 005 18166.69 87.46 52693.99 88888.00 2007-01-05 14:27:23.405 005 18166.64 87.46 52694.12 88888.00 2007-01-05 14:27:23.905 005 18166.66 87.41 52694.25 88888.00 2007-01-05 14:27:24.405 005 18166.65 87.37 52694.17 88888.00 2007-01-05 14:27:24.905 005 18166.51 87.29 52694.25 88888.00 2007-01-05 14:27:25.405 005 18166.41 87.19 52694.23 88888.00 2007-01-05 14:27:25.905 005 18166.36 87.17 52694.18 88888.00 2007-01-05 14:27:26.405 005 18166.43 87.15 52694.20 88888.00 2007-01-05 14:27:26.905 005 18166.51 87.13 52694.29 88888.00 2007-01-05 14:27:27.405 005 18166.52 86.96 52694.28 88888.00 2007-01-05 14:27:27.905 005 18166.58 86.95 52694.31 88888.00 2007-01-05 14:27:28.405 005 18166.65 86.96 52694.35 88888.00 2007-01-05 14:27:28.905 005 18166.61 86.80 52694.40 88888.00 2007-01-05 14:27:29.405 005 18166.59 86.81 52694.41 88888.00 2007-01-05 14:27:29.905 005 18166.58 86.88 52694.39 88888.00 2007-01-05 14:27:30.405 005 18166.53 86.81 52694.34 88888.00 2007-01-05 14:27:30.905 005 18166.46 86.71 52694.24 88888.00 2007-01-05 14:27:31.405 005 18166.51 86.66 52694.15 88888.00 2007-01-05 14:27:31.905 005 18166.64 86.61 52694.16 88888.00 2007-01-05 14:27:32.405 005 18166.61 86.64 52694.29 88888.00 2007-01-05 14:27:32.905 005 18166.54 86.63 52694.25 88888.00 2007-01-05 14:27:33.405 005 18166.54 86.58 52694.14 88888.00 2007-01-05 14:27:33.905 005 18166.56 86.50 52694.11 88888.00 2007-01-05 14:27:34.405 005 18166.54 86.44 52694.04 88888.00 2007-01-05 14:27:34.905 005 18166.52 86.43 52694.07 88888.00 2007-01-05 14:27:35.405 005 18166.53 86.43 52694.04 88888.00 2007-01-05 14:27:35.905 005 18166.58 86.37 52694.03 88888.00 2007-01-05 14:27:36.405 005 18166.56 86.41 52694.02 88888.00 2007-01-05 14:27:36.905 005 18166.52 86.36 52693.95 88888.00 2007-01-05 14:27:37.405 005 18166.43 86.28 52694.08 88888.00 2007-01-05 14:27:37.905 005 18166.33 86.25 52694.09 88888.00 2007-01-05 14:27:38.405 005 18166.40 86.33 52694.09 88888.00 2007-01-05 14:27:38.905 005 18166.35 86.28 52694.12 88888.00 2007-01-05 14:27:39.405 005 18166.37 86.29 52694.12 88888.00 2007-01-05 14:27:39.905 005 18166.33 86.33 52694.08 88888.00 2007-01-05 14:27:40.405 005 18166.39 86.33 52693.92 88888.00 2007-01-05 14:27:40.905 005 18166.47 86.38 52693.94 88888.00 2007-01-05 14:27:41.405 005 18166.48 86.42 52694.05 88888.00 2007-01-05 14:27:41.905 005 18166.46 86.42 52694.12 88888.00 2007-01-05 14:27:42.405 005 18166.47 86.48 52694.00 88888.00 2007-01-05 14:27:42.905 005 18166.56 86.46 52693.89 88888.00 2007-01-05 14:27:43.405 005 18166.54 86.40 52693.86 88888.00 2007-01-05 14:27:43.905 005 18166.50 86.41 52693.79 88888.00 2007-01-05 14:27:44.405 005 18166.50 86.39 52693.77 88888.00 2007-01-05 14:27:44.905 005 18166.48 86.43 52693.81 88888.00 2007-01-05 14:27:45.405 005 18166.46 86.46 52693.83 88888.00 2007-01-05 14:27:45.905 005 18166.56 86.52 52693.80 88888.00 2007-01-05 14:27:46.405 005 18166.57 86.55 52693.88 88888.00 2007-01-05 14:27:46.905 005 18166.61 86.53 52693.95 88888.00 2007-01-05 14:27:47.405 005 18166.63 86.53 52693.84 88888.00 2007-01-05 14:27:47.905 005 18166.51 86.54 52693.84 88888.00 2007-01-05 14:27:48.405 005 18166.50 86.53 52693.78 88888.00 2007-01-05 14:27:48.905 005 18166.54 86.65 52693.77 88888.00 2007-01-05 14:27:49.405 005 18166.58 86.66 52693.89 88888.00 2007-01-05 14:27:49.905 005 18166.52 86.54 52693.92 88888.00 2007-01-05 14:27:50.405 005 18166.55 86.57 52693.70 88888.00 2007-01-05 14:27:50.905 005 18166.52 86.51 52693.60 88888.00 2007-01-05 14:27:51.405 005 18166.50 86.54 52693.55 88888.00 2007-01-05 14:27:51.905 005 18166.48 86.57 52693.68 88888.00 2007-01-05 14:27:52.405 005 18166.61 86.70 52693.68 88888.00 2007-01-05 14:27:52.905 005 18166.57 86.79 52693.65 88888.00 2007-01-05 14:27:53.405 005 18166.56 86.78 52693.57 88888.00 2007-01-05 14:27:53.905 005 18166.65 86.75 52693.60 88888.00 2007-01-05 14:27:54.405 005 18166.74 86.77 52693.62 88888.00 2007-01-05 14:27:54.905 005 18166.72 86.74 52693.73 88888.00 2007-01-05 14:27:55.405 005 18166.75 86.76 52693.68 88888.00 2007-01-05 14:27:55.905 005 18166.72 86.79 52693.80 88888.00 2007-01-05 14:27:56.405 005 18166.75 86.88 52693.80 88888.00 2007-01-05 14:27:56.905 005 18166.86 87.00 52693.65 88888.00 2007-01-05 14:27:57.405 005 18166.81 87.04 52693.56 88888.00 2007-01-05 14:27:57.905 005 18166.80 87.00 52693.55 88888.00 2007-01-05 14:27:58.405 005 18166.89 86.95 52693.59 88888.00 2007-01-05 14:27:58.905 005 18167.09 86.95 52693.58 88888.00 2007-01-05 14:27:59.405 005 18167.08 86.95 52693.59 88888.00 2007-01-05 14:27:59.905 005 18167.17 87.02 52693.46 88888.00 2007-01-05 14:28:00.405 005 18167.22 87.03 52693.32 88888.00 2007-01-05 14:28:00.905 005 18167.18 87.13 52693.31 88888.00 2007-01-05 14:28:01.405 005 18167.19 87.18 52693.42 88888.00 2007-01-05 14:28:01.905 005 18167.23 87.15 52693.41 88888.00 2007-01-05 14:28:02.405 005 18167.21 87.20 52693.43 88888.00 2007-01-05 14:28:02.905 005 18167.27 87.20 52693.46 88888.00 2007-01-05 14:28:03.405 005 18167.37 87.22 52693.44 88888.00 2007-01-05 14:28:03.905 005 18167.34 87.23 52693.31 88888.00 2007-01-05 14:28:04.405 005 18167.45 87.24 52693.34 88888.00 2007-01-05 14:28:04.905 005 18167.53 87.24 52693.39 88888.00 2007-01-05 14:28:05.405 005 18167.49 87.29 52693.38 88888.00 2007-01-05 14:28:05.905 005 18167.39 87.24 52693.28 88888.00 2007-01-05 14:28:06.405 005 18167.40 87.28 52693.28 88888.00 2007-01-05 14:28:06.905 005 18167.43 87.29 52693.42 88888.00 2007-01-05 14:28:07.405 005 18167.55 87.31 52693.33 88888.00 2007-01-05 14:28:07.905 005 18167.67 87.26 52693.33 88888.00 2007-01-05 14:28:08.405 005 18167.70 87.32 52693.32 88888.00 2007-01-05 14:28:08.905 005 18167.97 87.33 52693.22 88888.00 2007-01-05 14:28:09.405 005 18168.02 87.36 52693.16 88888.00 2007-01-05 14:28:09.905 005 18167.86 87.37 52693.28 88888.00 2007-01-05 14:28:10.405 005 18167.81 87.44 52693.23 88888.00 2007-01-05 14:28:10.905 005 18167.92 87.43 52693.19 88888.00 2007-01-05 14:28:11.405 005 18167.89 87.41 52693.14 88888.00 2007-01-05 14:28:11.905 005 18167.92 87.46 52693.18 88888.00 2007-01-05 14:28:12.405 005 18167.98 87.53 52693.19 88888.00 2007-01-05 14:28:12.905 005 18167.98 87.54 52693.12 88888.00 2007-01-05 14:28:13.405 005 18168.04 87.58 52693.15 88888.00 2007-01-05 14:28:13.905 005 18168.03 87.52 52693.08 88888.00 2007-01-05 14:28:14.405 005 18168.00 87.50 52693.01 88888.00 2007-01-05 14:28:14.905 005 18167.96 87.54 52692.95 88888.00 2007-01-05 14:28:15.405 005 18167.98 87.61 52692.85 88888.00 2007-01-05 14:28:15.905 005 18168.06 87.57 52692.84 88888.00 2007-01-05 14:28:16.405 005 18168.03 87.53 52692.90 88888.00 2007-01-05 14:28:16.905 005 18167.97 87.65 52693.03 88888.00 2007-01-05 14:28:17.405 005 18167.86 87.62 52692.93 88888.00 2007-01-05 14:28:17.905 005 18167.85 87.67 52692.84 88888.00 2007-01-05 14:28:18.405 005 18167.81 87.69 52692.74 88888.00 2007-01-05 14:28:18.905 005 18167.81 87.68 52692.87 88888.00 2007-01-05 14:28:19.405 005 18167.80 87.56 52692.81 88888.00 2007-01-05 14:28:19.905 005 18167.82 87.54 52692.77 88888.00 2007-01-05 14:28:20.405 005 18167.77 87.57 52692.73 88888.00 2007-01-05 14:28:20.905 005 18167.80 87.65 52692.72 88888.00 2007-01-05 14:28:21.405 005 18167.97 87.70 52692.78 88888.00 2007-01-05 14:28:21.905 005 18167.82 87.77 52692.87 88888.00 2007-01-05 14:28:22.405 005 18167.67 87.87 52692.95 88888.00 2007-01-05 14:28:22.905 005 18167.59 87.86 52693.02 88888.00 2007-01-05 14:28:23.405 005 18167.57 87.86 52692.95 88888.00 2007-01-05 14:28:23.905 005 18167.45 87.94 52692.92 88888.00 2007-01-05 14:28:24.405 005 18167.34 87.95 52692.96 88888.00 2007-01-05 14:28:24.905 005 18167.49 87.99 52692.91 88888.00 2007-01-05 14:28:25.405 005 18167.32 88.01 52692.99 88888.00 2007-01-05 14:28:25.905 005 18167.13 88.02 52692.80 88888.00 2007-01-05 14:28:26.405 005 18167.17 87.98 52692.83 88888.00 2007-01-05 14:28:26.905 005 18167.12 87.98 52692.89 88888.00 2007-01-05 14:28:27.405 005 18166.91 88.02 52692.84 88888.00 2007-01-05 14:28:27.905 005 18166.81 88.01 52692.83 88888.00 2007-01-05 14:28:28.405 005 18166.78 88.02 52692.90 88888.00 2007-01-05 14:28:28.905 005 18166.84 87.95 52692.91 88888.00 2007-01-05 14:28:29.405 005 18166.93 87.92 52692.80 88888.00 2007-01-05 14:28:29.905 005 18166.80 87.88 52692.72 88888.00 2007-01-05 14:28:30.405 005 18166.75 87.82 52692.77 88888.00 2007-01-05 14:28:30.905 005 18166.66 87.84 52692.89 88888.00 2007-01-05 14:28:31.405 005 18166.61 87.89 52692.88 88888.00 2007-01-05 14:28:31.905 005 18166.74 87.85 52692.91 88888.00 2007-01-05 14:28:32.405 005 18166.63 87.87 52692.88 88888.00 2007-01-05 14:28:32.905 005 18166.66 87.82 52692.81 88888.00 2007-01-05 14:28:33.405 005 18166.74 87.74 52692.74 88888.00 2007-01-05 14:28:33.905 005 18166.66 87.69 52692.74 88888.00 2007-01-05 14:28:34.405 005 18166.62 87.76 52692.81 88888.00 2007-01-05 14:28:34.905 005 18166.63 87.74 52692.87 88888.00 2007-01-05 14:28:35.405 005 18166.65 87.66 52692.85 88888.00 2007-01-05 14:28:35.905 005 18166.74 87.62 52692.80 88888.00 2007-01-05 14:28:36.405 005 18166.76 87.55 52692.76 88888.00 2007-01-05 14:28:36.905 005 18166.78 87.54 52692.78 88888.00 2007-01-05 14:28:37.405 005 18166.75 87.54 52692.67 88888.00 2007-01-05 14:28:37.905 005 18166.79 87.52 52692.63 88888.00 2007-01-05 14:28:38.405 005 18166.80 87.48 52692.61 88888.00 2007-01-05 14:28:38.905 005 18166.90 87.43 52692.72 88888.00 2007-01-05 14:28:39.405 005 18166.89 87.40 52692.69 88888.00 2007-01-05 14:28:39.905 005 18166.81 87.34 52692.68 88888.00 2007-01-05 14:28:40.405 005 18166.87 87.30 52692.73 88888.00 2007-01-05 14:28:40.905 005 18167.00 87.28 52692.77 88888.00 2007-01-05 14:28:41.405 005 18167.00 87.22 52692.77 88888.00 2007-01-05 14:28:41.905 005 18166.96 87.15 52692.72 88888.00 2007-01-05 14:28:42.405 005 18166.95 87.14 52692.70 88888.00 2007-01-05 14:28:42.905 005 18166.97 87.08 52692.64 88888.00 2007-01-05 14:28:43.405 005 18167.16 87.08 52692.63 88888.00 2007-01-05 14:28:43.905 005 18167.27 87.09 52692.64 88888.00 2007-01-05 14:28:44.405 005 18167.20 87.03 52692.69 88888.00 2007-01-05 14:28:44.905 005 18167.22 86.96 52692.67 88888.00 2007-01-05 14:28:45.405 005 18167.13 87.02 52692.75 88888.00 2007-01-05 14:28:45.905 005 18167.21 87.06 52692.78 88888.00 2007-01-05 14:28:46.405 005 18167.18 87.10 52692.72 88888.00 2007-01-05 14:28:46.905 005 18167.09 87.12 52692.63 88888.00 2007-01-05 14:28:47.405 005 18167.10 87.06 52692.80 88888.00 2007-01-05 14:28:47.905 005 18167.12 87.10 52692.74 88888.00 2007-01-05 14:28:48.405 005 18167.17 87.16 52692.72 88888.00 2007-01-05 14:28:48.905 005 18167.05 87.18 52692.77 88888.00 2007-01-05 14:28:49.405 005 18167.07 87.21 52692.89 88888.00 2007-01-05 14:28:49.905 005 18167.09 87.18 52692.95 88888.00 2007-01-05 14:28:50.405 005 18167.02 87.14 52692.89 88888.00 2007-01-05 14:28:50.905 005 18167.05 87.10 52692.93 88888.00 2007-01-05 14:28:51.405 005 18166.89 87.26 52692.92 88888.00 2007-01-05 14:28:51.905 005 18166.85 87.33 52692.92 88888.00 2007-01-05 14:28:52.405 005 18166.77 87.32 52692.86 88888.00 2007-01-05 14:28:52.905 005 18166.85 87.38 52692.78 88888.00 2007-01-05 14:28:53.405 005 18166.73 87.44 52692.73 88888.00 2007-01-05 14:28:53.905 005 18166.64 87.42 52692.75 88888.00 2007-01-05 14:28:54.405 005 18166.63 87.37 52692.84 88888.00 2007-01-05 14:28:54.905 005 18166.65 87.38 52692.83 88888.00 2007-01-05 14:28:55.405 005 18166.61 87.39 52692.92 88888.00 2007-01-05 14:28:55.905 005 18166.57 87.44 52693.14 88888.00 2007-01-05 14:28:56.405 005 18166.65 87.45 52693.23 88888.00 2007-01-05 14:28:56.905 005 18166.62 87.45 52693.16 88888.00 2007-01-05 14:28:57.405 005 18166.56 87.46 52693.14 88888.00 2007-01-05 14:28:57.905 005 18166.44 87.42 52693.20 88888.00 2007-01-05 14:28:58.405 005 18166.39 87.41 52693.25 88888.00 2007-01-05 14:28:58.905 005 18166.34 87.38 52693.24 88888.00 2007-01-05 14:28:59.405 005 18166.26 87.36 52693.23 88888.00 2007-01-05 14:28:59.905 005 18166.18 87.31 52693.18 88888.00 2007-01-05 14:29:00.405 005 18166.11 87.28 52693.30 88888.00 2007-01-05 14:29:00.905 005 18166.03 87.30 52693.25 88888.00 2007-01-05 14:29:01.405 005 18165.93 87.22 52693.22 88888.00 2007-01-05 14:29:01.905 005 18165.93 87.11 52693.10 88888.00 2007-01-05 14:29:02.405 005 18165.90 87.08 52693.01 88888.00 2007-01-05 14:29:02.905 005 18166.00 87.07 52693.04 88888.00 2007-01-05 14:29:03.405 005 18165.98 87.03 52693.07 88888.00 2007-01-05 14:29:03.905 005 18165.83 87.08 52693.20 88888.00 2007-01-05 14:29:04.405 005 18165.79 87.02 52693.25 88888.00 2007-01-05 14:29:04.905 005 18165.74 86.90 52693.16 88888.00 2007-01-05 14:29:05.405 005 18165.67 86.91 52693.32 88888.00 2007-01-05 14:29:05.905 005 18165.77 86.96 52693.43 88888.00 2007-01-05 14:29:06.405 005 18165.67 86.92 52693.41 88888.00 2007-01-05 14:29:06.905 005 18165.72 86.86 52693.36 88888.00 2007-01-05 14:29:07.405 005 18165.72 86.86 52693.53 88888.00 2007-01-05 14:29:07.905 005 18165.71 86.86 52693.56 88888.00 2007-01-05 14:29:08.405 005 18165.69 86.70 52693.42 88888.00 2007-01-05 14:29:08.905 005 18165.65 86.79 52693.34 88888.00 2007-01-05 14:29:09.405 005 18165.65 86.85 52693.21 88888.00 2007-01-05 14:29:09.905 005 18165.61 86.90 52693.28 88888.00 2007-01-05 14:29:10.405 005 18165.61 86.92 52693.41 88888.00 2007-01-05 14:29:10.905 005 18165.75 86.98 52693.35 88888.00 2007-01-05 14:29:11.405 005 18165.70 86.94 52693.34 88888.00 2007-01-05 14:29:11.905 005 18165.61 86.92 52693.31 88888.00 2007-01-05 14:29:12.405 005 18165.65 86.96 52693.27 88888.00 2007-01-05 14:29:12.905 005 18165.66 87.00 52693.33 88888.00 2007-01-05 14:29:13.405 005 18165.75 86.96 52693.24 88888.00 2007-01-05 14:29:13.905 005 18165.72 86.97 52693.15 88888.00 2007-01-05 14:29:14.405 005 18165.71 87.01 52693.26 88888.00 2007-01-05 14:29:14.905 005 18165.75 87.05 52693.26 88888.00 2007-01-05 14:29:15.405 005 18165.81 87.14 52693.23 88888.00 2007-01-05 14:29:15.905 005 18165.81 87.10 52693.23 88888.00 2007-01-05 14:29:16.405 005 18165.96 87.07 52693.28 88888.00 2007-01-05 14:29:16.905 005 18165.90 87.15 52693.18 88888.00 2007-01-05 14:29:17.405 005 18165.83 87.21 52693.08 88888.00 2007-01-05 14:29:17.905 005 18165.85 87.19 52693.09 88888.00 2007-01-05 14:29:18.405 005 18165.96 87.24 52693.09 88888.00 2007-01-05 14:29:18.905 005 18165.94 87.22 52693.09 88888.00 2007-01-05 14:29:19.405 005 18165.87 87.23 52693.11 88888.00 2007-01-05 14:29:19.905 005 18165.88 87.24 52693.09 88888.00 2007-01-05 14:29:20.405 005 18166.03 87.28 52693.15 88888.00 2007-01-05 14:29:20.905 005 18166.12 87.22 52693.09 88888.00 2007-01-05 14:29:21.405 005 18166.09 87.15 52693.13 88888.00 2007-01-05 14:29:21.905 005 18166.03 87.22 52693.30 88888.00 2007-01-05 14:29:22.405 005 18166.12 87.32 52693.33 88888.00 2007-01-05 14:29:22.905 005 18166.04 87.40 52693.25 88888.00 2007-01-05 14:29:23.405 005 18166.12 87.43 52693.22 88888.00 2007-01-05 14:29:23.905 005 18166.20 87.44 52693.23 88888.00 2007-01-05 14:29:24.405 005 18166.15 87.42 52693.25 88888.00 2007-01-05 14:29:24.905 005 18166.11 87.45 52693.20 88888.00 2007-01-05 14:29:25.405 005 18166.10 87.50 52693.08 88888.00 2007-01-05 14:29:25.905 005 18166.08 87.45 52693.18 88888.00 2007-01-05 14:29:26.405 005 18165.88 87.40 52693.10 88888.00 2007-01-05 14:29:26.905 005 18165.81 87.40 52693.24 88888.00 2007-01-05 14:29:27.405 005 18165.92 87.37 52693.23 88888.00 2007-01-05 14:29:27.905 005 18165.97 87.40 52693.24 88888.00 2007-01-05 14:29:28.405 005 18166.04 87.43 52693.31 88888.00 2007-01-05 14:29:28.905 005 18165.93 87.50 52693.22 88888.00 2007-01-05 14:29:29.405 005 18165.96 87.54 52693.11 88888.00 2007-01-05 14:29:29.905 005 18165.98 87.48 52693.13 88888.00 2007-01-05 14:29:30.405 005 18166.07 87.46 52693.12 88888.00 2007-01-05 14:29:30.905 005 18165.96 87.49 52693.26 88888.00 2007-01-05 14:29:31.405 005 18166.01 87.55 52693.25 88888.00 2007-01-05 14:29:31.905 005 18166.01 87.57 52693.22 88888.00 2007-01-05 14:29:32.405 005 18166.00 87.55 52693.03 88888.00 2007-01-05 14:29:32.905 005 18165.92 87.52 52692.83 88888.00 2007-01-05 14:29:33.405 005 18165.87 87.49 52692.90 88888.00 2007-01-05 14:29:33.905 005 18165.79 87.49 52693.06 88888.00 2007-01-05 14:29:34.405 005 18165.76 87.49 52693.09 88888.00 2007-01-05 14:29:34.905 005 18165.69 87.44 52692.98 88888.00 2007-01-05 14:29:35.405 005 18165.67 87.44 52693.01 88888.00 2007-01-05 14:29:35.905 005 18165.78 87.40 52693.06 88888.00 2007-01-05 14:29:36.405 005 18165.81 87.45 52693.09 88888.00 2007-01-05 14:29:36.905 005 18165.69 87.47 52693.11 88888.00 2007-01-05 14:29:37.405 005 18165.53 87.47 52693.09 88888.00 2007-01-05 14:29:37.905 005 18165.54 87.50 52693.10 88888.00 2007-01-05 14:29:38.405 005 18165.58 87.48 52693.00 88888.00 2007-01-05 14:29:38.905 005 18165.50 87.48 52693.06 88888.00 2007-01-05 14:29:39.405 005 18165.49 87.49 52692.99 88888.00 2007-01-05 14:29:39.905 005 18165.60 87.52 52692.92 88888.00 2007-01-05 14:29:40.405 005 18165.63 87.62 52692.98 88888.00 2007-01-05 14:29:40.905 005 18165.59 87.66 52692.92 88888.00 2007-01-05 14:29:41.405 005 18165.66 87.69 52692.88 88888.00 2007-01-05 14:29:41.905 005 18165.65 87.75 52692.92 88888.00 2007-01-05 14:29:42.405 005 18165.50 87.71 52692.98 88888.00 2007-01-05 14:29:42.905 005 18165.45 87.65 52693.07 88888.00 2007-01-05 14:29:43.405 005 18165.56 87.73 52693.08 88888.00 2007-01-05 14:29:43.905 005 18165.52 87.69 52693.06 88888.00 2007-01-05 14:29:44.405 005 18165.43 87.61 52693.03 88888.00 2007-01-05 14:29:44.905 005 18165.41 87.59 52692.88 88888.00 2007-01-05 14:29:45.402 005 18165.50 87.56 52692.89 88888.00 2007-01-05 14:29:45.902 005 18165.43 87.61 52692.85 88888.00 2007-01-05 14:29:46.402 005 18165.41 87.63 52692.92 88888.00 2007-01-05 14:29:46.902 005 18165.41 87.54 52692.88 88888.00 2007-01-05 14:29:47.402 005 18165.36 87.58 52692.95 88888.00 2007-01-05 14:29:47.902 005 18165.42 87.57 52692.90 88888.00 2007-01-05 14:29:48.402 005 18165.43 87.59 52692.97 88888.00 2007-01-05 14:29:48.902 005 18165.31 87.69 52692.93 88888.00 2007-01-05 14:29:49.402 005 18165.24 87.69 52692.98 88888.00 2007-01-05 14:29:49.902 005 18165.25 87.65 52692.95 88888.00 2007-01-05 14:29:50.402 005 18165.32 87.69 52692.90 88888.00 2007-01-05 14:29:50.902 005 18165.33 87.69 52692.86 88888.00 2007-01-05 14:29:51.402 005 18165.22 87.67 52692.75 88888.00 2007-01-05 14:29:51.902 005 18165.32 87.73 52692.74 88888.00 2007-01-05 14:29:52.402 005 18165.29 87.74 52692.63 88888.00 2007-01-05 14:29:52.902 005 18165.26 87.80 52692.76 88888.00 2007-01-05 14:29:53.402 005 18165.27 87.76 52692.70 88888.00 2007-01-05 14:29:53.902 005 18165.24 87.76 52692.69 88888.00 2007-01-05 14:29:54.402 005 18165.28 87.77 52692.75 88888.00 2007-01-05 14:29:54.902 005 18165.28 87.87 52692.66 88888.00 2007-01-05 14:29:55.402 005 18165.25 87.79 52692.63 88888.00 2007-01-05 14:29:55.902 005 18165.36 87.82 52692.67 88888.00 2007-01-05 14:29:56.402 005 18165.37 87.88 52692.68 88888.00 2007-01-05 14:29:56.902 005 18165.39 87.87 52692.73 88888.00 2007-01-05 14:29:57.402 005 18165.29 87.91 52692.67 88888.00 2007-01-05 14:29:57.902 005 18165.35 87.91 52692.66 88888.00 2007-01-05 14:29:58.402 005 18165.38 87.98 52692.72 88888.00 2007-01-05 14:29:58.902 005 18165.42 88.06 52692.73 88888.00 2007-01-05 14:29:59.402 005 18165.46 88.10 52692.83 88888.00 2007-01-05 14:29:59.902 005 18165.55 88.11 52692.77 88888.00 2007-01-05 14:30:00.402 005 18165.59 88.15 52692.76 88888.00 2007-01-05 14:30:00.902 005 18165.60 88.16 52692.72 88888.00 2007-01-05 14:30:01.402 005 18165.48 88.16 52692.74 88888.00 2007-01-05 14:30:01.902 005 18165.59 88.23 52692.77 88888.00 2007-01-05 14:30:02.402 005 18165.71 88.29 52692.73 88888.00 2007-01-05 14:30:02.902 005 18165.63 88.36 52692.70 88888.00 2007-01-05 14:30:03.402 005 18165.70 88.43 52692.75 88888.00 2007-01-05 14:30:03.902 005 18165.61 88.44 52692.64 88888.00 2007-01-05 14:30:04.402 005 18165.56 88.52 52692.54 88888.00 2007-01-05 14:30:04.902 005 18165.54 88.57 52692.49 88888.00 2007-01-05 14:30:05.402 005 18165.56 88.52 52692.56 88888.00 2007-01-05 14:30:05.902 005 18165.60 88.54 52692.52 88888.00 2007-01-05 14:30:06.402 005 18165.56 88.58 52692.54 88888.00 2007-01-05 14:30:06.902 005 18165.55 88.63 52692.67 88888.00 2007-01-05 14:30:07.402 005 18165.54 88.63 52692.64 88888.00 2007-01-05 14:30:07.902 005 18165.58 88.68 52692.69 88888.00 2007-01-05 14:30:08.402 005 18165.66 88.78 52692.54 88888.00 2007-01-05 14:30:08.902 005 18165.74 88.77 52692.51 88888.00 2007-01-05 14:30:09.402 005 18165.72 88.84 52692.39 88888.00 2007-01-05 14:30:09.902 005 18165.86 88.89 52692.38 88888.00 2007-01-05 14:30:10.402 005 18165.82 88.99 52692.33 88888.00 2007-01-05 14:30:10.902 005 18165.76 89.05 52692.31 88888.00 2007-01-05 14:30:11.402 005 18165.83 89.06 52692.38 88888.00 2007-01-05 14:30:11.902 005 18165.81 89.07 52692.42 88888.00 2007-01-05 14:30:12.402 005 18165.76 89.10 52692.41 88888.00 2007-01-05 14:30:12.902 005 18165.81 89.16 52692.30 88888.00 2007-01-05 14:30:13.402 005 18165.93 89.16 52692.21 88888.00 2007-01-05 14:30:13.902 005 18165.92 89.17 52692.26 88888.00 2007-01-05 14:30:14.402 005 18165.91 89.18 52692.22 88888.00 2007-01-05 14:30:14.902 005 18165.89 89.17 52692.15 88888.00 2007-01-05 14:30:15.402 005 18165.83 89.24 52692.27 88888.00 2007-01-05 14:30:15.902 005 18165.93 89.32 52692.28 88888.00 2007-01-05 14:30:16.402 005 18166.08 89.38 52692.26 88888.00 2007-01-05 14:30:16.902 005 18166.13 89.42 52692.20 88888.00 2007-01-05 14:30:17.402 005 18166.14 89.40 52692.17 88888.00 2007-01-05 14:30:17.902 005 18166.12 89.48 52692.06 88888.00 2007-01-05 14:30:18.402 005 18166.05 89.56 52692.06 88888.00 2007-01-05 14:30:18.902 005 18166.08 89.66 52692.03 88888.00 2007-01-05 14:30:19.402 005 18166.15 89.71 52691.98 88888.00 2007-01-05 14:30:19.902 005 18166.14 89.78 52692.15 88888.00 2007-01-05 14:30:20.402 005 18166.20 89.78 52692.27 88888.00 2007-01-05 14:30:20.902 005 18166.28 89.90 52692.32 88888.00 2007-01-05 14:30:21.402 005 18166.31 90.04 52692.32 88888.00 2007-01-05 14:30:21.902 005 18166.18 90.03 52692.29 88888.00 2007-01-05 14:30:22.402 005 18166.20 89.98 52692.28 88888.00 2007-01-05 14:30:22.902 005 18166.30 89.97 52692.34 88888.00 2007-01-05 14:30:23.402 005 18166.32 89.91 52692.38 88888.00 2007-01-05 14:30:23.902 005 18166.29 89.80 52692.29 88888.00 2007-01-05 14:30:24.402 005 18166.29 89.95 52692.25 88888.00 2007-01-05 14:30:24.902 005 18166.29 90.03 52692.27 88888.00 2007-01-05 14:30:25.402 005 18166.32 90.02 52692.34 88888.00 2007-01-05 14:30:25.902 005 18166.32 90.01 52692.31 88888.00 2007-01-05 14:30:26.402 005 18166.41 89.95 52692.38 88888.00 2007-01-05 14:30:26.902 005 18166.33 89.94 52692.35 88888.00 2007-01-05 14:30:27.402 005 18166.39 89.86 52692.23 88888.00 2007-01-05 14:30:27.902 005 18166.48 89.77 52692.16 88888.00 2007-01-05 14:30:28.402 005 18166.51 89.76 52692.12 88888.00 2007-01-05 14:30:28.902 005 18166.52 89.78 52692.25 88888.00 2007-01-05 14:30:29.402 005 18166.50 89.70 52692.31 88888.00 2007-01-05 14:30:29.902 005 18166.50 89.70 52692.19 88888.00 2007-01-05 14:30:30.402 005 18166.51 89.66 52692.26 88888.00 2007-01-05 14:30:30.902 005 18166.54 89.66 52692.22 88888.00 2007-01-05 14:30:31.402 005 18166.63 89.59 52692.12 88888.00 2007-01-05 14:30:31.902 005 18166.66 89.59 52692.15 88888.00 2007-01-05 14:30:32.402 005 18166.74 89.50 52692.29 88888.00 2007-01-05 14:30:32.902 005 18166.54 89.44 52692.25 88888.00 2007-01-05 14:30:33.402 005 18166.51 89.45 52692.25 88888.00 2007-01-05 14:30:33.902 005 18166.51 89.43 52692.19 88888.00 2007-01-05 14:30:34.402 005 18166.54 89.32 52692.05 88888.00 2007-01-05 14:30:34.902 005 18166.45 89.28 52692.09 88888.00 2007-01-05 14:30:35.402 005 18166.52 89.17 52691.98 88888.00 2007-01-05 14:30:35.902 005 18166.50 89.06 52691.99 88888.00 2007-01-05 14:30:36.402 005 18166.50 89.09 52691.98 88888.00 2007-01-05 14:30:36.902 005 18166.55 89.09 52691.98 88888.00 2007-01-05 14:30:37.402 005 18166.52 89.15 52692.16 88888.00 2007-01-05 14:30:37.902 005 18166.46 89.12 52692.16 88888.00 2007-01-05 14:30:38.402 005 18166.41 89.07 52692.06 88888.00 2007-01-05 14:30:38.902 005 18166.46 88.99 52692.12 88888.00 2007-01-05 14:30:39.402 005 18166.47 88.98 52692.20 88888.00 2007-01-05 14:30:39.902 005 18166.47 88.99 52692.21 88888.00 2007-01-05 14:30:40.402 005 18166.56 89.07 52692.11 88888.00 2007-01-05 14:30:40.902 005 18166.55 89.08 52692.08 88888.00 2007-01-05 14:30:41.402 005 18166.67 89.12 52692.11 88888.00 2007-01-05 14:30:41.902 005 18166.68 89.18 52692.12 88888.00 2007-01-05 14:30:42.402 005 18166.68 89.23 52692.10 88888.00 2007-01-05 14:30:42.902 005 18166.65 89.24 52692.06 88888.00 2007-01-05 14:30:43.402 005 18166.59 89.21 52692.09 88888.00 2007-01-05 14:30:43.902 005 18166.55 89.12 52692.08 88888.00 2007-01-05 14:30:44.402 005 18166.57 89.07 52692.04 88888.00 2007-01-05 14:30:44.902 005 18166.52 89.03 52692.05 88888.00 2007-01-05 14:30:45.402 005 18166.42 89.01 52692.02 88888.00 2007-01-05 14:30:45.902 005 18166.44 88.97 52692.07 88888.00 2007-01-05 14:30:46.402 005 18166.41 89.01 52692.11 88888.00 2007-01-05 14:30:46.902 005 18166.44 88.99 52692.09 88888.00 2007-01-05 14:30:47.402 005 18166.43 88.87 52691.98 88888.00 2007-01-05 14:30:47.902 005 18166.32 88.75 52691.96 88888.00 2007-01-05 14:30:48.402 005 18166.29 88.68 52692.04 88888.00 2007-01-05 14:30:48.902 005 18166.29 88.64 52692.00 88888.00 2007-01-05 14:30:49.402 005 18166.33 88.56 52692.06 88888.00 2007-01-05 14:30:49.902 005 18166.39 88.48 52692.21 88888.00 2007-01-05 14:30:50.402 005 18166.40 88.41 52692.21 88888.00 2007-01-05 14:30:50.902 005 18166.39 88.35 52692.19 88888.00 2007-01-05 14:30:51.402 005 18166.39 88.31 52692.18 88888.00 2007-01-05 14:30:51.902 005 18166.26 88.28 52692.15 88888.00 2007-01-05 14:30:52.402 005 18166.21 88.31 52692.12 88888.00 2007-01-05 14:30:52.902 005 18166.24 88.30 52692.32 88888.00 2007-01-05 14:30:53.402 005 18166.23 88.18 52692.38 88888.00 2007-01-05 14:30:53.902 005 18166.40 88.20 52692.33 88888.00 2007-01-05 14:30:54.402 005 18166.43 88.10 52692.31 88888.00 2007-01-05 14:30:54.902 005 18166.40 88.17 52692.27 88888.00 2007-01-05 14:30:55.402 005 18166.41 88.08 52692.28 88888.00 2007-01-05 14:30:55.902 005 18166.39 88.07 52692.31 88888.00 2007-01-05 14:30:56.402 005 18166.34 88.07 52692.28 88888.00 2007-01-05 14:30:56.902 005 18166.36 88.05 52692.25 88888.00 2007-01-05 14:30:57.402 005 18166.45 87.97 52692.40 88888.00 2007-01-05 14:30:57.902 005 18166.52 87.87 52692.43 88888.00 2007-01-05 14:30:58.402 005 18166.56 87.85 52692.34 88888.00 2007-01-05 14:30:58.902 005 18166.53 87.95 52692.39 88888.00 2007-01-05 14:30:59.402 005 18166.52 87.90 52692.35 88888.00 2007-01-05 14:30:59.902 005 18166.51 87.87 52692.39 88888.00 2007-01-05 14:31:00.402 005 18166.53 87.97 52692.48 88888.00 2007-01-05 14:31:00.902 005 18166.66 88.07 52692.42 88888.00 2007-01-05 14:31:01.402 005 18166.72 88.09 52692.37 88888.00 2007-01-05 14:31:01.902 005 18166.91 88.06 52692.42 88888.00 2007-01-05 14:31:02.402 005 18166.86 88.01 52692.52 88888.00 2007-01-05 14:31:02.902 005 18166.88 88.08 52692.41 88888.00 2007-01-05 14:31:03.402 005 18167.02 88.05 52692.38 88888.00 2007-01-05 14:31:03.902 005 18167.09 88.00 52692.42 88888.00 2007-01-05 14:31:04.402 005 18167.07 87.97 52692.37 88888.00 2007-01-05 14:31:04.902 005 18166.96 87.91 52692.35 88888.00 2007-01-05 14:31:05.402 005 18166.91 87.98 52692.48 88888.00 2007-01-05 14:31:05.902 005 18166.96 87.98 52692.51 88888.00 2007-01-05 14:31:06.402 005 18166.93 88.00 52692.54 88888.00 2007-01-05 14:31:06.902 005 18167.02 87.96 52692.53 88888.00 2007-01-05 14:31:07.402 005 18167.08 87.92 52692.63 88888.00 2007-01-05 14:31:07.902 005 18167.13 87.96 52692.64 88888.00 2007-01-05 14:31:08.402 005 18167.09 87.89 52692.72 88888.00 2007-01-05 14:31:08.902 005 18167.09 87.83 52692.84 88888.00 2007-01-05 14:31:09.402 005 18167.01 87.81 52692.86 88888.00 2007-01-05 14:31:09.902 005 18166.95 87.81 52692.84 88888.00 2007-01-05 14:31:10.402 005 18166.90 87.82 52692.84 88888.00 2007-01-05 14:31:10.902 005 18167.00 87.84 52692.87 88888.00 2007-01-05 14:31:11.402 005 18167.00 87.85 52692.80 88888.00 2007-01-05 14:31:11.902 005 18167.12 87.76 52692.66 88888.00 2007-01-05 14:31:12.402 005 18167.18 87.72 52692.57 88888.00 2007-01-05 14:31:12.902 005 18167.05 87.66 52692.63 88888.00 2007-01-05 14:31:13.402 005 18167.00 87.63 52692.64 88888.00 2007-01-05 14:31:13.902 005 18167.04 87.55 52692.55 88888.00 2007-01-05 14:31:14.402 005 18167.15 87.55 52692.58 88888.00 2007-01-05 14:31:14.902 005 18167.18 87.57 52692.65 88888.00 2007-01-05 14:31:15.402 005 18167.17 87.42 52692.57 88888.00 2007-01-05 14:31:15.902 005 18167.18 87.25 52692.46 88888.00 2007-01-05 14:31:16.402 005 18167.22 87.25 52692.55 88888.00 2007-01-05 14:31:16.902 005 18167.24 87.31 52692.67 88888.00 2007-01-05 14:31:17.402 005 18167.30 87.31 52692.50 88888.00 2007-01-05 14:31:17.902 005 18167.27 87.23 52692.49 88888.00 2007-01-05 14:31:18.402 005 18167.30 87.09 52692.61 88888.00 2007-01-05 14:31:18.902 005 18167.42 87.04 52692.60 88888.00 2007-01-05 14:31:19.402 005 18167.38 87.02 52692.46 88888.00 2007-01-05 14:31:19.902 005 18167.39 87.02 52692.48 88888.00 2007-01-05 14:31:20.402 005 18167.30 86.97 52692.57 88888.00 2007-01-05 14:31:20.902 005 18167.33 86.94 52692.62 88888.00 2007-01-05 14:31:21.402 005 18167.26 86.86 52692.77 88888.00 2007-01-05 14:31:21.902 005 18167.26 86.87 52692.58 88888.00 2007-01-05 14:31:22.402 005 18167.35 86.90 52692.54 88888.00 2007-01-05 14:31:22.902 005 18167.30 86.84 52692.63 88888.00 2007-01-05 14:31:23.402 005 18167.33 86.86 52692.50 88888.00 2007-01-05 14:31:23.902 005 18167.42 86.77 52692.40 88888.00 2007-01-05 14:31:24.402 005 18167.41 86.71 52692.39 88888.00 2007-01-05 14:31:24.902 005 18167.42 86.70 52692.46 88888.00 2007-01-05 14:31:25.402 005 18167.43 86.67 52692.54 88888.00 2007-01-05 14:31:25.902 005 18167.43 86.67 52692.58 88888.00 2007-01-05 14:31:26.402 005 18167.52 86.65 52692.63 88888.00 2007-01-05 14:31:26.902 005 18167.38 86.58 52692.77 88888.00 2007-01-05 14:31:27.402 005 18167.24 86.44 52692.78 88888.00 2007-01-05 14:31:27.902 005 18167.29 86.41 52692.69 88888.00 2007-01-05 14:31:28.402 005 18167.31 86.40 52692.68 88888.00 2007-01-05 14:31:28.902 005 18167.31 86.36 52692.53 88888.00 2007-01-05 14:31:29.402 005 18167.31 86.37 52692.52 88888.00 2007-01-05 14:31:29.902 005 18167.33 86.32 52692.53 88888.00 2007-01-05 14:31:30.402 005 18167.30 86.32 52692.51 88888.00 2007-01-05 14:31:30.902 005 18167.33 86.31 52692.43 88888.00 2007-01-05 14:31:31.402 005 18167.40 86.32 52692.50 88888.00 2007-01-05 14:31:31.902 005 18167.43 86.42 52692.54 88888.00 2007-01-05 14:31:32.402 005 18167.42 86.42 52692.48 88888.00 2007-01-05 14:31:32.902 005 18167.53 86.40 52692.44 88888.00 2007-01-05 14:31:33.402 005 18167.54 86.39 52692.50 88888.00 2007-01-05 14:31:33.902 005 18167.52 86.35 52692.51 88888.00 2007-01-05 14:31:34.402 005 18167.55 86.34 52692.54 88888.00 2007-01-05 14:31:34.902 005 18167.63 86.39 52692.65 88888.00 2007-01-05 14:31:35.402 005 18167.64 86.44 52692.55 88888.00 2007-01-05 14:31:35.902 005 18167.74 86.41 52692.43 88888.00 2007-01-05 14:31:36.402 005 18167.84 86.37 52692.37 88888.00 2007-01-05 14:31:36.902 005 18167.87 86.33 52692.41 88888.00 2007-01-05 14:31:37.402 005 18167.89 86.34 52692.40 88888.00 2007-01-05 14:31:37.902 005 18167.97 86.28 52692.32 88888.00 2007-01-05 14:31:38.402 005 18168.07 86.24 52692.31 88888.00 2007-01-05 14:31:38.902 005 18168.16 86.18 52692.30 88888.00 2007-01-05 14:31:39.402 005 18168.22 86.20 52692.19 88888.00 2007-01-05 14:31:39.902 005 18168.46 86.22 52692.19 88888.00 2007-01-05 14:31:40.402 005 18168.50 86.24 52692.28 88888.00 2007-01-05 14:31:40.902 005 18168.62 86.21 52692.35 88888.00 2007-01-05 14:31:41.402 005 18168.51 86.21 52692.38 88888.00 2007-01-05 14:31:41.902 005 18168.41 86.19 52692.28 88888.00 2007-01-05 14:31:42.402 005 18168.59 86.28 52692.21 88888.00 2007-01-05 14:31:42.902 005 18168.68 86.20 52692.27 88888.00 2007-01-05 14:31:43.402 005 18168.74 86.17 52692.29 88888.00 2007-01-05 14:31:43.902 005 18168.71 86.20 52692.20 88888.00 2007-01-05 14:31:44.402 005 18168.67 86.26 52692.21 88888.00 2007-01-05 14:31:44.902 005 18168.80 86.29 52692.23 88888.00 2007-01-05 14:31:45.402 005 18169.02 86.31 52692.09 88888.00 2007-01-05 14:31:45.902 005 18169.23 86.41 52692.08 88888.00 2007-01-05 14:31:46.402 005 18169.23 86.32 52692.21 88888.00 2007-01-05 14:31:46.902 005 18169.29 86.36 52692.25 88888.00 2007-01-05 14:31:47.402 005 18169.39 86.39 52692.23 88888.00 2007-01-05 14:31:47.902 005 18169.45 86.38 52692.17 88888.00 2007-01-05 14:31:48.402 005 18169.39 86.39 52692.25 88888.00 2007-01-05 14:31:48.902 005 18169.41 86.42 52692.26 88888.00 2007-01-05 14:31:49.402 005 18169.41 86.49 52692.31 88888.00 2007-01-05 14:31:49.902 005 18169.29 86.40 52692.34 88888.00 2007-01-05 14:31:50.402 005 18169.34 86.48 52692.42 88888.00 2007-01-05 14:31:50.902 005 18169.40 86.66 52692.41 88888.00 2007-01-05 14:31:51.402 005 18169.35 86.73 52692.31 88888.00 2007-01-05 14:31:51.902 005 18169.40 86.74 52692.22 88888.00 2007-01-05 14:31:52.402 005 18169.37 86.78 52692.22 88888.00 2007-01-05 14:31:52.902 005 18169.24 86.80 52692.29 88888.00 2007-01-05 14:31:53.402 005 18169.22 86.83 52692.26 88888.00 2007-01-05 14:31:53.902 005 18169.29 86.84 52692.29 88888.00 2007-01-05 14:31:54.402 005 18169.25 86.89 52692.34 88888.00 2007-01-05 14:31:54.902 005 18169.17 87.01 52692.30 88888.00 2007-01-05 14:31:55.402 005 18169.17 87.07 52692.26 88888.00 2007-01-05 14:31:55.902 005 18169.13 87.16 52692.30 88888.00 2007-01-05 14:31:56.402 005 18169.14 87.20 52692.35 88888.00 2007-01-05 14:31:56.902 005 18169.04 87.19 52692.30 88888.00 2007-01-05 14:31:57.402 005 18168.91 87.22 52692.39 88888.00 2007-01-05 14:31:57.902 005 18169.08 87.24 52692.37 88888.00 2007-01-05 14:31:58.402 005 18169.03 87.30 52692.42 88888.00 2007-01-05 14:31:58.902 005 18169.04 87.29 52692.54 88888.00 2007-01-05 14:31:59.402 005 18169.06 87.36 52692.50 88888.00 2007-01-05 14:31:59.902 005 18169.03 87.42 52692.50 88888.00 2007-01-05 14:32:00.402 005 18168.98 87.50 52692.52 88888.00 2007-01-05 14:32:00.902 005 18169.02 87.54 52692.54 88888.00 2007-01-05 14:32:01.402 005 18169.00 87.52 52692.62 88888.00 2007-01-05 14:32:01.902 005 18168.87 87.45 52692.63 88888.00 2007-01-05 14:32:02.402 005 18168.98 87.42 52692.64 88888.00 2007-01-05 14:32:02.902 005 18169.06 87.43 52692.67 88888.00 2007-01-05 14:32:03.402 005 18169.02 87.45 52692.72 88888.00 2007-01-05 14:32:03.902 005 18169.06 87.52 52692.74 88888.00 2007-01-05 14:32:04.402 005 18169.15 87.56 52692.80 88888.00 2007-01-05 14:32:04.902 005 18169.23 87.53 52692.64 88888.00 2007-01-05 14:32:05.402 005 18169.28 87.50 52692.51 88888.00 2007-01-05 14:32:05.902 005 18169.27 87.48 52692.55 88888.00 2007-01-05 14:32:06.402 005 18169.19 87.44 52692.56 88888.00 2007-01-05 14:32:06.902 005 18169.26 87.44 52692.56 88888.00 2007-01-05 14:32:07.402 005 18169.30 87.46 52692.63 88888.00 2007-01-05 14:32:07.902 005 18169.30 87.50 52692.63 88888.00 2007-01-05 14:32:08.402 005 18169.34 87.33 52692.65 88888.00 2007-01-05 14:32:08.902 005 18169.43 87.32 52692.66 88888.00 2007-01-05 14:32:09.402 005 18169.39 87.31 52692.56 88888.00 2007-01-05 14:32:09.902 005 18169.40 87.33 52692.63 88888.00 2007-01-05 14:32:10.402 005 18169.41 87.38 52692.49 88888.00 2007-01-05 14:32:10.902 005 18169.45 87.37 52692.48 88888.00 2007-01-05 14:32:11.402 005 18169.35 87.30 52692.43 88888.00 2007-01-05 14:32:11.902 005 18169.34 87.09 52692.41 88888.00 2007-01-05 14:32:12.402 005 18169.38 87.02 52692.38 88888.00 2007-01-05 14:32:12.902 005 18169.45 87.02 52692.46 88888.00 2007-01-05 14:32:13.402 005 18169.51 87.03 52692.43 88888.00 2007-01-05 14:32:13.902 005 18169.43 86.98 52692.41 88888.00 2007-01-05 14:32:14.402 005 18169.36 86.95 52692.50 88888.00 2007-01-05 14:32:14.902 005 18169.33 86.99 52692.52 88888.00 2007-01-05 14:32:15.402 005 18169.30 86.99 52692.48 88888.00 2007-01-05 14:32:15.902 005 18169.33 86.96 52692.49 88888.00 2007-01-05 14:32:16.402 005 18169.27 86.90 52692.46 88888.00 2007-01-05 14:32:16.902 005 18169.28 86.81 52692.44 88888.00 2007-01-05 14:32:17.402 005 18169.21 86.84 52692.48 88888.00 2007-01-05 14:32:17.902 005 18169.17 86.90 52692.43 88888.00 2007-01-05 14:32:18.402 005 18169.11 86.88 52692.55 88888.00 2007-01-05 14:32:18.902 005 18169.07 86.78 52692.60 88888.00 2007-01-05 14:32:19.402 005 18168.94 86.67 52692.57 88888.00 2007-01-05 14:32:19.902 005 18168.83 86.64 52692.56 88888.00 2007-01-05 14:32:20.402 005 18168.68 86.67 52692.52 88888.00 2007-01-05 14:32:20.902 005 18168.68 86.68 52692.58 88888.00 2007-01-05 14:32:21.402 005 18168.59 86.76 52692.56 88888.00 2007-01-05 14:32:21.902 005 18168.71 86.67 52692.44 88888.00 2007-01-05 14:32:22.402 005 18168.64 86.59 52692.38 88888.00 2007-01-05 14:32:22.902 005 18168.58 86.57 52692.46 88888.00 2007-01-05 14:32:23.402 005 18168.51 86.62 52692.48 88888.00 2007-01-05 14:32:23.902 005 18168.51 86.56 52692.49 88888.00 2007-01-05 14:32:24.402 005 18168.41 86.54 52692.56 88888.00 2007-01-05 14:32:24.902 005 18168.27 86.51 52692.50 88888.00 2007-01-05 14:32:25.402 005 18168.35 86.48 52692.48 88888.00 2007-01-05 14:32:25.902 005 18168.38 86.50 52692.52 88888.00 2007-01-05 14:32:26.402 005 18168.29 86.52 52692.51 88888.00 2007-01-05 14:32:26.902 005 18168.24 86.44 52692.46 88888.00 2007-01-05 14:32:27.402 005 18168.17 86.39 52692.64 88888.00 2007-01-05 14:32:27.902 005 18168.07 86.38 52692.81 88888.00 2007-01-05 14:32:28.402 005 18167.96 86.34 52692.66 88888.00 2007-01-05 14:32:28.902 005 18167.95 86.28 52692.72 88888.00 2007-01-05 14:32:29.402 005 18167.89 86.29 52692.73 88888.00 2007-01-05 14:32:29.902 005 18167.88 86.23 52692.68 88888.00 2007-01-05 14:32:30.402 005 18167.97 86.16 52692.63 88888.00 2007-01-05 14:32:30.902 005 18167.81 86.05 52692.61 88888.00 2007-01-05 14:32:31.402 005 18167.82 86.08 52692.57 88888.00 2007-01-05 14:32:31.902 005 18167.89 86.07 52692.56 88888.00 2007-01-05 14:32:32.402 005 18167.93 86.09 52692.52 88888.00 2007-01-05 14:32:32.902 005 18167.91 86.05 52692.57 88888.00 2007-01-05 14:32:33.402 005 18167.76 85.94 52692.63 88888.00 2007-01-05 14:32:33.902 005 18167.88 85.91 52692.72 88888.00 2007-01-05 14:32:34.402 005 18168.06 85.91 52692.64 88888.00 2007-01-05 14:32:34.902 005 18167.94 85.90 52692.65 88888.00 2007-01-05 14:32:35.402 005 18167.99 85.92 52692.76 88888.00 2007-01-05 14:32:35.902 005 18168.07 85.91 52692.58 88888.00 2007-01-05 14:32:36.402 005 18168.11 85.99 52692.51 88888.00 2007-01-05 14:32:36.902 005 18168.10 85.99 52692.62 88888.00 2007-01-05 14:32:37.402 005 18168.09 85.85 52692.70 88888.00 2007-01-05 14:32:37.902 005 18168.04 85.72 52692.77 88888.00 2007-01-05 14:32:38.402 005 18168.09 85.65 52692.79 88888.00 2007-01-05 14:32:38.902 005 18168.05 85.73 52692.78 88888.00 2007-01-05 14:32:39.402 005 18168.10 85.72 52692.81 88888.00 2007-01-05 14:32:39.902 005 18168.18 85.72 52692.85 88888.00 2007-01-05 14:32:40.402 005 18168.17 85.80 52692.86 88888.00 2007-01-05 14:32:40.902 005 18168.08 85.86 52692.78 88888.00 2007-01-05 14:32:41.402 005 18168.03 85.91 52692.54 88888.00 2007-01-05 14:32:41.902 005 18168.08 85.88 52692.57 88888.00 2007-01-05 14:32:42.402 005 18168.11 85.91 52692.61 88888.00 2007-01-05 14:32:42.902 005 18168.20 86.02 52692.52 88888.00 2007-01-05 14:32:43.402 005 18168.40 86.10 52692.45 88888.00 2007-01-05 14:32:43.902 005 18168.38 86.06 52692.39 88888.00 2007-01-05 14:32:44.402 005 18168.39 85.99 52692.28 88888.00 2007-01-05 14:32:44.902 005 18168.43 85.96 52692.32 88888.00 2007-01-05 14:32:45.402 005 18168.46 86.03 52692.39 88888.00 2007-01-05 14:32:45.902 005 18168.53 86.09 52692.39 88888.00 2007-01-05 14:32:46.402 005 18168.59 86.19 52692.32 88888.00 2007-01-05 14:32:46.902 005 18168.52 86.20 52692.32 88888.00 2007-01-05 14:32:47.402 005 18168.62 86.14 52692.44 88888.00 2007-01-05 14:32:47.902 005 18168.59 86.28 52692.46 88888.00 2007-01-05 14:32:48.402 005 18168.64 86.37 52692.46 88888.00 2007-01-05 14:32:48.902 005 18168.58 86.31 52692.44 88888.00 2007-01-05 14:32:49.402 005 18168.48 86.34 52692.43 88888.00 2007-01-05 14:32:49.902 005 18168.50 86.40 52692.37 88888.00 2007-01-05 14:32:50.402 005 18168.56 86.43 52692.44 88888.00 2007-01-05 14:32:50.902 005 18168.63 86.49 52692.35 88888.00 2007-01-05 14:32:51.402 005 18168.59 86.50 52692.19 88888.00 2007-01-05 14:32:51.902 005 18168.70 86.49 52692.16 88888.00 2007-01-05 14:32:52.402 005 18168.79 86.47 52692.15 88888.00 2007-01-05 14:32:52.902 005 18168.69 86.50 52692.19 88888.00 2007-01-05 14:32:53.402 005 18168.73 86.57 52692.20 88888.00 2007-01-05 14:32:53.902 005 18168.73 86.67 52692.27 88888.00 2007-01-05 14:32:54.402 005 18168.42 86.65 52692.27 88888.00 2007-01-05 14:32:54.902 005 18168.36 86.59 52692.26 88888.00 2007-01-05 14:32:55.402 005 18168.51 86.62 52692.38 88888.00 2007-01-05 14:32:55.902 005 18168.64 86.53 52692.40 88888.00 2007-01-05 14:32:56.402 005 18168.57 86.58 52692.25 88888.00 2007-01-05 14:32:56.902 005 18168.30 86.66 52692.20 88888.00 2007-01-05 14:32:57.402 005 18168.32 86.68 52692.27 88888.00 2007-01-05 14:32:57.902 005 18168.28 86.71 52692.41 88888.00 2007-01-05 14:32:58.402 005 18168.22 86.73 52692.44 88888.00 2007-01-05 14:32:58.902 005 18168.35 86.64 52692.34 88888.00 2007-01-05 14:32:59.402 005 18168.35 86.63 52692.41 88888.00 2007-01-05 14:32:59.902 005 18168.29 86.69 52692.45 88888.00 2007-01-05 14:33:00.402 005 18168.35 86.61 52692.48 88888.00 2007-01-05 14:33:00.902 005 18168.29 86.55 52692.45 88888.00 2007-01-05 14:33:01.402 005 18168.17 86.61 52692.34 88888.00 2007-01-05 14:33:01.902 005 18168.18 86.61 52692.34 88888.00 2007-01-05 14:33:02.402 005 18168.25 86.62 52692.33 88888.00 2007-01-05 14:33:02.902 005 18168.18 86.62 52692.31 88888.00 2007-01-05 14:33:03.402 005 18168.14 86.56 52692.29 88888.00 2007-01-05 14:33:03.902 005 18168.14 86.59 52692.33 88888.00 2007-01-05 14:33:04.402 005 18168.15 86.61 52692.26 88888.00 2007-01-05 14:33:04.902 005 18168.20 86.59 52692.40 88888.00 2007-01-05 14:33:05.402 005 18168.25 86.66 52692.46 88888.00 2007-01-05 14:33:05.902 005 18168.24 86.61 52692.39 88888.00 2007-01-05 14:33:06.402 005 18168.18 86.54 52692.34 88888.00 2007-01-05 14:33:06.902 005 18168.21 86.52 52692.25 88888.00 2007-01-05 14:33:07.402 005 18168.20 86.50 52692.19 88888.00 2007-01-05 14:33:07.902 005 18168.16 86.52 52692.35 88888.00 2007-01-05 14:33:08.402 005 18168.16 86.45 52692.43 88888.00 2007-01-05 14:33:08.902 005 18168.19 86.44 52692.32 88888.00 2007-01-05 14:33:09.402 005 18168.13 86.46 52692.22 88888.00 2007-01-05 14:33:09.902 005 18168.11 86.37 52692.25 88888.00 2007-01-05 14:33:10.402 005 18168.29 86.37 52692.17 88888.00 2007-01-05 14:33:10.902 005 18168.21 86.43 52692.02 88888.00 2007-01-05 14:33:11.402 005 18168.15 86.29 52691.95 88888.00 2007-01-05 14:33:11.902 005 18168.25 86.14 52692.02 88888.00 2007-01-05 14:33:12.402 005 18168.31 86.22 52691.97 88888.00 2007-01-05 14:33:12.902 005 18168.29 86.24 52691.98 88888.00 2007-01-05 14:33:13.402 005 18168.42 86.19 52692.09 88888.00 2007-01-05 14:33:13.902 005 18168.36 86.16 52692.19 88888.00 2007-01-05 14:33:14.402 005 18168.33 86.09 52692.19 88888.00 2007-01-05 14:33:14.902 005 18168.42 86.00 52692.12 88888.00 2007-01-05 14:33:15.402 005 18168.41 85.99 52692.10 88888.00 2007-01-05 14:33:15.902 005 18168.30 86.00 52692.14 88888.00 2007-01-05 14:33:16.402 005 18168.31 85.97 52692.15 88888.00 2007-01-05 14:33:16.902 005 18168.30 86.02 52692.08 88888.00 2007-01-05 14:33:17.402 005 18168.38 86.04 52691.92 88888.00 2007-01-05 14:33:17.902 005 18168.32 86.03 52691.95 88888.00 2007-01-05 14:33:18.402 005 18168.24 86.06 52691.93 88888.00 2007-01-05 14:33:18.902 005 18168.22 86.05 52691.88 88888.00 2007-01-05 14:33:19.402 005 18168.28 86.08 52691.93 88888.00 2007-01-05 14:33:19.902 005 18168.19 86.05 52691.95 88888.00 2007-01-05 14:33:20.402 005 18168.14 86.00 52692.07 88888.00 2007-01-05 14:33:20.902 005 18168.15 85.95 52692.18 88888.00 2007-01-05 14:33:21.402 005 18168.18 86.02 52692.08 88888.00 2007-01-05 14:33:21.902 005 18168.14 86.02 52692.00 88888.00 2007-01-05 14:33:22.402 005 18168.00 85.96 52692.08 88888.00 2007-01-05 14:33:22.902 005 18167.98 85.96 52692.17 88888.00 2007-01-05 14:33:23.402 005 18167.97 85.98 52692.20 88888.00 2007-01-05 14:33:23.902 005 18168.14 85.98 52692.18 88888.00 2007-01-05 14:33:24.402 005 18168.18 85.92 52692.09 88888.00 2007-01-05 14:33:24.902 005 18168.16 85.96 52692.17 88888.00 2007-01-05 14:33:25.402 005 18168.11 85.95 52692.19 88888.00 2007-01-05 14:33:25.902 005 18167.95 85.92 52692.17 88888.00 2007-01-05 14:33:26.402 005 18167.97 85.89 52692.14 88888.00 2007-01-05 14:33:26.902 005 18167.91 85.95 52692.12 88888.00 2007-01-05 14:33:27.402 005 18167.81 86.01 52692.14 88888.00 2007-01-05 14:33:27.902 005 18167.82 86.01 52692.14 88888.00 2007-01-05 14:33:28.402 005 18167.80 85.95 52692.09 88888.00 2007-01-05 14:33:28.902 005 18167.78 85.90 52692.17 88888.00 2007-01-05 14:33:29.402 005 18167.80 85.87 52692.29 88888.00 2007-01-05 14:33:29.902 005 18167.93 85.84 52692.17 88888.00 2007-01-05 14:33:30.402 005 18167.91 85.75 52692.03 88888.00 2007-01-05 14:33:30.902 005 18167.82 85.68 52691.98 88888.00 2007-01-05 14:33:31.402 005 18167.81 85.64 52692.10 88888.00 2007-01-05 14:33:31.902 005 18167.73 85.71 52692.15 88888.00 2007-01-05 14:33:32.402 005 18167.78 85.73 52692.10 88888.00 2007-01-05 14:33:32.902 005 18167.67 85.78 52692.03 88888.00 2007-01-05 14:33:33.402 005 18167.64 85.63 52692.07 88888.00 2007-01-05 14:33:33.902 005 18167.74 85.57 52692.06 88888.00 2007-01-05 14:33:34.402 005 18167.71 85.51 52692.00 88888.00 2007-01-05 14:33:34.902 005 18167.64 85.38 52692.02 88888.00 2007-01-05 14:33:35.402 005 18167.56 85.33 52691.98 88888.00 2007-01-05 14:33:35.902 005 18167.56 85.16 52691.94 88888.00 2007-01-05 14:33:36.402 005 18167.57 85.15 52691.87 88888.00 2007-01-05 14:33:36.902 005 18167.64 85.21 52691.91 88888.00 2007-01-05 14:33:37.402 005 18167.52 85.17 52692.00 88888.00 2007-01-05 14:33:37.902 005 18167.55 85.09 52691.94 88888.00 2007-01-05 14:33:38.402 005 18167.64 85.01 52691.88 88888.00 2007-01-05 14:33:38.902 005 18167.59 84.98 52691.99 88888.00 2007-01-05 14:33:39.402 005 18167.55 85.03 52691.96 88888.00 2007-01-05 14:33:39.902 005 18167.74 85.07 52691.92 88888.00 2007-01-05 14:33:40.402 005 18167.54 85.06 52691.98 88888.00 2007-01-05 14:33:40.902 005 18167.54 84.99 52691.93 88888.00 2007-01-05 14:33:41.402 005 18167.53 84.95 52691.73 88888.00 2007-01-05 14:33:41.902 005 18167.55 84.99 52691.68 88888.00 2007-01-05 14:33:42.402 005 18167.54 85.01 52691.59 88888.00 2007-01-05 14:33:42.902 005 18167.53 84.91 52691.51 88888.00 2007-01-05 14:33:43.402 005 18167.52 84.84 52691.64 88888.00 2007-01-05 14:33:43.902 005 18167.44 84.82 52691.71 88888.00 2007-01-05 14:33:44.402 005 18167.41 84.70 52691.71 88888.00 2007-01-05 14:33:44.902 005 18167.43 84.69 52691.74 88888.00 2007-01-05 14:33:45.402 005 18167.45 84.72 52691.73 88888.00 2007-01-05 14:33:45.902 005 18167.43 84.74 52691.60 88888.00 2007-01-05 14:33:46.402 005 18167.41 84.80 52691.58 88888.00 2007-01-05 14:33:46.902 005 18167.38 84.89 52691.59 88888.00 2007-01-05 14:33:47.402 005 18167.29 84.88 52691.63 88888.00 2007-01-05 14:33:47.902 005 18167.31 84.89 52691.62 88888.00 2007-01-05 14:33:48.402 005 18167.32 84.91 52691.65 88888.00 2007-01-05 14:33:48.902 005 18167.20 85.00 52691.64 88888.00 2007-01-05 14:33:49.402 005 18167.23 84.97 52691.76 88888.00 2007-01-05 14:33:49.902 005 18167.38 84.90 52691.68 88888.00 2007-01-05 14:33:50.402 005 18167.37 84.98 52691.63 88888.00 2007-01-05 14:33:50.902 005 18167.43 84.97 52691.59 88888.00 2007-01-05 14:33:51.402 005 18167.46 84.94 52691.63 88888.00 2007-01-05 14:33:51.902 005 18167.32 85.03 52691.67 88888.00 2007-01-05 14:33:52.402 005 18167.35 85.16 52691.58 88888.00 2007-01-05 14:33:52.902 005 18167.29 85.15 52691.58 88888.00 2007-01-05 14:33:53.402 005 18167.32 85.12 52691.54 88888.00 2007-01-05 14:33:53.902 005 18167.48 85.14 52691.52 88888.00 2007-01-05 14:33:54.402 005 18167.44 85.16 52691.38 88888.00 2007-01-05 14:33:54.902 005 18167.42 85.20 52691.37 88888.00 2007-01-05 14:33:55.402 005 18167.46 85.24 52691.49 88888.00 2007-01-05 14:33:55.902 005 18167.39 85.28 52691.49 88888.00 2007-01-05 14:33:56.402 005 18167.35 85.21 52691.49 88888.00 2007-01-05 14:33:56.902 005 18167.39 85.15 52691.41 88888.00 2007-01-05 14:33:57.402 005 18167.44 85.13 52691.54 88888.00 2007-01-05 14:33:57.902 005 18167.39 85.10 52691.62 88888.00 2007-01-05 14:33:58.402 005 18167.38 85.14 52691.58 88888.00 2007-01-05 14:33:58.902 005 18167.37 85.22 52691.54 88888.00 2007-01-05 14:33:59.402 005 18167.34 85.22 52691.58 88888.00 2007-01-05 14:33:59.902 005 18167.31 85.21 52691.56 88888.00 2007-01-05 14:34:00.402 005 18167.39 85.28 52691.64 88888.00 2007-01-05 14:34:00.902 005 18167.37 85.22 52691.65 88888.00 2007-01-05 14:34:01.402 005 18167.23 85.23 52691.58 88888.00 2007-01-05 14:34:01.902 005 18167.18 85.25 52691.71 88888.00 2007-01-05 14:34:02.402 005 18167.18 85.32 52691.69 88888.00 2007-01-05 14:34:02.902 005 18167.23 85.43 52691.54 88888.00 2007-01-05 14:34:03.402 005 18167.27 85.42 52691.58 88888.00 2007-01-05 14:34:03.902 005 18167.37 85.39 52691.58 88888.00 2007-01-05 14:34:04.402 005 18167.37 85.35 52691.56 88888.00 2007-01-05 14:34:04.902 005 18167.38 85.33 52691.61 88888.00 2007-01-05 14:34:05.402 005 18167.39 85.28 52691.60 88888.00 2007-01-05 14:34:05.902 005 18167.21 85.20 52691.64 88888.00 2007-01-05 14:34:06.402 005 18167.34 85.20 52691.68 88888.00 2007-01-05 14:34:06.902 005 18167.56 85.21 52691.53 88888.00 2007-01-05 14:34:07.402 005 18167.53 85.25 52691.45 88888.00 2007-01-05 14:34:07.902 005 18167.38 85.22 52691.41 88888.00 2007-01-05 14:34:08.402 005 18167.45 85.22 52691.50 88888.00 2007-01-05 14:34:08.902 005 18167.53 85.21 52691.54 88888.00 2007-01-05 14:34:09.402 005 18167.69 85.21 52691.45 88888.00 2007-01-05 14:34:09.902 005 18167.78 85.19 52691.40 88888.00 2007-01-05 14:34:10.402 005 18167.69 85.15 52691.50 88888.00 2007-01-05 14:34:10.902 005 18167.69 85.15 52691.48 88888.00 2007-01-05 14:34:11.402 005 18167.65 85.20 52691.42 88888.00 2007-01-05 14:34:11.902 005 18167.72 85.17 52691.51 88888.00 2007-01-05 14:34:12.402 005 18167.80 85.20 52691.42 88888.00 2007-01-05 14:34:12.902 005 18167.74 85.29 52691.51 88888.00 2007-01-05 14:34:13.402 005 18167.73 85.20 52691.56 88888.00 2007-01-05 14:34:13.902 005 18167.78 85.17 52691.40 88888.00 2007-01-05 14:34:14.402 005 18167.77 85.21 52691.47 88888.00 2007-01-05 14:34:14.902 005 18167.94 85.20 52691.52 88888.00 2007-01-05 14:34:15.402 005 18167.97 85.18 52691.52 88888.00 2007-01-05 14:34:15.902 005 18167.84 85.17 52691.40 88888.00 2007-01-05 14:34:16.402 005 18167.88 85.24 52691.44 88888.00 2007-01-05 14:34:16.902 005 18167.95 85.26 52691.51 88888.00 2007-01-05 14:34:17.402 005 18167.96 85.24 52691.41 88888.00 2007-01-05 14:34:17.902 005 18167.87 85.25 52691.25 88888.00 2007-01-05 14:34:18.402 005 18167.78 85.31 52691.27 88888.00 2007-01-05 14:34:18.902 005 18167.78 85.32 52691.23 88888.00 2007-01-05 14:34:19.402 005 18167.83 85.33 52691.23 88888.00 2007-01-05 14:34:19.902 005 18167.89 85.24 52691.32 88888.00 2007-01-05 14:34:20.402 005 18167.95 85.21 52691.40 88888.00 2007-01-05 14:34:20.902 005 18167.98 85.22 52691.44 88888.00 2007-01-05 14:34:21.402 005 18167.87 85.31 52691.45 88888.00 2007-01-05 14:34:21.902 005 18167.76 85.32 52691.47 88888.00 2007-01-05 14:34:22.402 005 18167.83 85.33 52691.46 88888.00 2007-01-05 14:34:22.902 005 18167.88 85.32 52691.51 88888.00 2007-01-05 14:34:23.402 005 18167.83 85.31 52691.54 88888.00 2007-01-05 14:34:23.902 005 18167.87 85.36 52691.46 88888.00 2007-01-05 14:34:24.402 005 18167.93 85.30 52691.53 88888.00 2007-01-05 14:34:24.902 005 18167.87 85.30 52691.54 88888.00 2007-01-05 14:34:25.402 005 18167.85 85.35 52691.56 88888.00 2007-01-05 14:34:25.902 005 18167.93 85.35 52691.53 88888.00 2007-01-05 14:34:26.402 005 18167.93 85.24 52691.62 88888.00 2007-01-05 14:34:26.902 005 18167.99 85.23 52691.59 88888.00 2007-01-05 14:34:27.402 005 18167.98 85.14 52691.73 88888.00 2007-01-05 14:34:27.902 005 18167.86 85.13 52691.80 88888.00 2007-01-05 14:34:28.402 005 18168.02 85.07 52691.87 88888.00 2007-01-05 14:34:28.902 005 18168.13 85.00 52691.76 88888.00 2007-01-05 14:34:29.402 005 18168.05 85.07 52691.53 88888.00 2007-01-05 14:34:29.902 005 18168.04 85.11 52691.45 88888.00 2007-01-05 14:34:30.402 005 18168.16 85.05 52691.49 88888.00 2007-01-05 14:34:30.902 005 18168.29 84.99 52691.49 88888.00 2007-01-05 14:34:31.402 005 18168.29 85.02 52691.51 88888.00 2007-01-05 14:34:31.902 005 18168.41 84.97 52691.47 88888.00 2007-01-05 14:34:32.402 005 18168.50 84.96 52691.50 88888.00 2007-01-05 14:34:32.902 005 18168.52 84.89 52691.51 88888.00 2007-01-05 14:34:33.402 005 18168.54 84.82 52691.65 88888.00 2007-01-05 14:34:33.902 005 18168.54 84.85 52691.64 88888.00 2007-01-05 14:34:34.402 005 18168.70 84.88 52691.49 88888.00 2007-01-05 14:34:34.902 005 18168.78 84.90 52691.45 88888.00 2007-01-05 14:34:35.402 005 18168.82 84.94 52691.36 88888.00 2007-01-05 14:34:35.902 005 18168.80 84.95 52691.27 88888.00 2007-01-05 14:34:36.402 005 18168.89 84.87 52691.22 88888.00 2007-01-05 14:34:36.902 005 18169.03 84.76 52691.27 88888.00 2007-01-05 14:34:37.402 005 18169.11 84.84 52691.33 88888.00 2007-01-05 14:34:37.902 005 18169.04 84.97 52691.41 88888.00 2007-01-05 14:34:38.402 005 18169.08 85.01 52691.44 88888.00 2007-01-05 14:34:38.902 005 18169.14 84.92 52691.49 88888.00 2007-01-05 14:34:39.402 005 18169.21 84.85 52691.52 88888.00 2007-01-05 14:34:39.902 005 18169.26 84.76 52691.42 88888.00 2007-01-05 14:34:40.402 005 18169.21 84.72 52691.32 88888.00 2007-01-05 14:34:40.902 005 18169.14 84.76 52691.25 88888.00 2007-01-05 14:34:41.402 005 18169.12 84.79 52691.34 88888.00 2007-01-05 14:34:41.902 005 18169.19 84.92 52691.41 88888.00 2007-01-05 14:34:42.402 005 18169.18 84.90 52691.49 88888.00 2007-01-05 14:34:42.902 005 18169.22 84.85 52691.49 88888.00 2007-01-05 14:34:43.402 005 18169.27 84.87 52691.49 88888.00 2007-01-05 14:34:43.902 005 18169.24 84.79 52691.40 88888.00 2007-01-05 14:34:44.402 005 18169.15 84.73 52691.35 88888.00 2007-01-05 14:34:44.902 005 18169.17 84.77 52691.40 88888.00 2007-01-05 14:34:45.402 005 18169.32 84.78 52691.37 88888.00 2007-01-05 14:34:45.902 005 18169.33 84.77 52691.33 88888.00 2007-01-05 14:34:46.402 005 18169.33 84.80 52691.37 88888.00 2007-01-05 14:34:46.902 005 18169.32 84.78 52691.49 88888.00 2007-01-05 14:34:47.402 005 18169.25 84.74 52691.54 88888.00 2007-01-05 14:34:47.902 005 18169.33 84.87 52691.61 88888.00 2007-01-05 14:34:48.402 005 18169.33 84.82 52691.59 88888.00 2007-01-05 14:34:48.902 005 18169.23 84.81 52691.64 88888.00 2007-01-05 14:34:49.402 005 18169.28 84.76 52691.68 88888.00 2007-01-05 14:34:49.902 005 18169.29 84.80 52691.60 88888.00 2007-01-05 14:34:50.402 005 18169.22 84.75 52691.56 88888.00 2007-01-05 14:34:50.902 005 18169.17 84.67 52691.52 88888.00 2007-01-05 14:34:51.402 005 18169.18 84.73 52691.46 88888.00 2007-01-05 14:34:51.902 005 18169.17 84.76 52691.35 88888.00 2007-01-05 14:34:52.402 005 18169.05 84.75 52691.28 88888.00 2007-01-05 14:34:52.902 005 18168.96 84.76 52691.19 88888.00 2007-01-05 14:34:53.402 005 18169.06 84.73 52691.21 88888.00 2007-01-05 14:34:53.902 005 18169.09 84.70 52691.32 88888.00 2007-01-05 14:34:54.402 005 18169.07 84.72 52691.29 88888.00 2007-01-05 14:34:54.902 005 18168.97 84.72 52691.28 88888.00 2007-01-05 14:34:55.402 005 18168.92 84.69 52691.39 88888.00 2007-01-05 14:34:55.902 005 18168.90 84.73 52691.42 88888.00 2007-01-05 14:34:56.402 005 18168.91 84.70 52691.39 88888.00 2007-01-05 14:34:56.902 005 18169.00 84.62 52691.50 88888.00 2007-01-05 14:34:57.402 005 18169.03 84.55 52691.46 88888.00 2007-01-05 14:34:57.902 005 18168.93 84.48 52691.48 88888.00 2007-01-05 14:34:58.402 005 18168.96 84.55 52691.52 88888.00 2007-01-05 14:34:58.902 005 18168.90 84.57 52691.46 88888.00 2007-01-05 14:34:59.402 005 18168.96 84.55 52691.42 88888.00 2007-01-05 14:34:59.902 005 18169.02 84.46 52691.41 88888.00 2007-01-05 14:35:00.402 005 18168.91 84.54 52691.42 88888.00 2007-01-05 14:35:00.902 005 18168.85 84.57 52691.40 88888.00 2007-01-05 14:35:01.402 005 18168.92 84.55 52691.37 88888.00 2007-01-05 14:35:01.902 005 18168.94 84.50 52691.27 88888.00 2007-01-05 14:35:02.402 005 18168.85 84.45 52691.26 88888.00 2007-01-05 14:35:02.902 005 18168.90 84.46 52691.37 88888.00 2007-01-05 14:35:03.402 005 18169.02 84.46 52691.47 88888.00 2007-01-05 14:35:03.902 005 18169.05 84.42 52691.51 88888.00 2007-01-05 14:35:04.402 005 18168.98 84.33 52691.44 88888.00 2007-01-05 14:35:04.902 005 18168.95 84.28 52691.41 88888.00 2007-01-05 14:35:05.402 005 18168.93 84.35 52691.46 88888.00 2007-01-05 14:35:05.902 005 18168.91 84.44 52691.56 88888.00 2007-01-05 14:35:06.402 005 18168.95 84.44 52691.64 88888.00 2007-01-05 14:35:06.902 005 18168.91 84.57 52691.63 88888.00 2007-01-05 14:35:07.402 005 18168.82 84.67 52691.62 88888.00 2007-01-05 14:35:07.902 005 18168.92 84.70 52691.58 88888.00 2007-01-05 14:35:08.402 005 18168.89 84.73 52691.45 88888.00 2007-01-05 14:35:08.902 005 18168.73 84.74 52691.52 88888.00 2007-01-05 14:35:09.402 005 18168.75 84.70 52691.46 88888.00 2007-01-05 14:35:09.902 005 18168.69 84.69 52691.56 88888.00 2007-01-05 14:35:10.402 005 18168.76 84.79 52691.61 88888.00 2007-01-05 14:35:10.902 005 18168.73 84.88 52691.71 88888.00 2007-01-05 14:35:11.402 005 18168.69 84.95 52691.64 88888.00 2007-01-05 14:35:11.902 005 18168.64 84.99 52691.42 88888.00 2007-01-05 14:35:12.402 005 18168.62 85.00 52691.46 88888.00 2007-01-05 14:35:12.902 005 18168.69 84.96 52691.54 88888.00 2007-01-05 14:35:13.402 005 18168.65 84.90 52691.63 88888.00 2007-01-05 14:35:13.902 005 18168.60 84.97 52691.63 88888.00 2007-01-05 14:35:14.402 005 18168.57 84.95 52691.54 88888.00 2007-01-05 14:35:14.902 005 18168.61 84.99 52691.52 88888.00 2007-01-05 14:35:15.402 005 18168.63 85.05 52691.49 88888.00 2007-01-05 14:35:15.902 005 18168.60 85.03 52691.38 88888.00 2007-01-05 14:35:16.402 005 18168.57 84.94 52691.37 88888.00 2007-01-05 14:35:16.902 005 18168.62 84.92 52691.36 88888.00 2007-01-05 14:35:17.402 005 18168.56 84.92 52691.45 88888.00 2007-01-05 14:35:17.902 005 18168.60 84.95 52691.38 88888.00 2007-01-05 14:35:18.402 005 18168.74 84.98 52691.42 88888.00 2007-01-05 14:35:18.902 005 18168.76 85.01 52691.47 88888.00 2007-01-05 14:35:19.402 005 18168.72 85.06 52691.41 88888.00 2007-01-05 14:35:19.902 005 18168.74 85.07 52691.53 88888.00 2007-01-05 14:35:20.402 005 18168.83 85.14 52691.46 88888.00 2007-01-05 14:35:20.902 005 18168.85 85.14 52691.33 88888.00 2007-01-05 14:35:21.402 005 18168.86 85.19 52691.24 88888.00 2007-01-05 14:35:21.902 005 18168.83 85.17 52691.26 88888.00 2007-01-05 14:35:22.402 005 18168.79 85.09 52691.22 88888.00 2007-01-05 14:35:22.902 005 18168.68 85.06 52691.22 88888.00 2007-01-05 14:35:23.402 005 18168.60 85.00 52691.17 88888.00 2007-01-05 14:35:23.902 005 18168.80 85.00 52691.12 88888.00 2007-01-05 14:35:24.402 005 18168.85 85.03 52691.14 88888.00 2007-01-05 14:35:24.902 005 18168.81 85.10 52691.27 88888.00 2007-01-05 14:35:25.402 005 18168.91 85.13 52691.17 88888.00 2007-01-05 14:35:25.902 005 18168.86 85.07 52691.22 88888.00 2007-01-05 14:35:26.402 005 18168.83 85.09 52691.40 88888.00 2007-01-05 14:35:26.902 005 18168.84 85.02 52691.50 88888.00 2007-01-05 14:35:27.402 005 18168.94 84.98 52691.58 88888.00 2007-01-05 14:35:27.902 005 18169.03 84.95 52691.67 88888.00 2007-01-05 14:35:28.402 005 18169.03 84.92 52691.50 88888.00 2007-01-05 14:35:28.902 005 18169.06 84.88 52691.40 88888.00 2007-01-05 14:35:29.402 005 18169.07 84.84 52691.33 88888.00 2007-01-05 14:35:29.902 005 18169.11 84.87 52691.40 88888.00 2007-01-05 14:35:30.402 005 18168.95 84.91 52691.44 88888.00 2007-01-05 14:35:30.902 005 18168.86 84.86 52691.24 88888.00 2007-01-05 14:35:31.402 005 18169.01 84.72 52691.14 88888.00 2007-01-05 14:35:31.902 005 18168.94 84.70 52691.18 88888.00 2007-01-05 14:35:32.402 005 18168.86 84.62 52691.12 88888.00 2007-01-05 14:35:32.902 005 18168.84 84.55 52691.13 88888.00 2007-01-05 14:35:33.402 005 18168.92 84.64 52691.14 88888.00 2007-01-05 14:35:33.902 005 18168.89 84.56 52691.06 88888.00 2007-01-05 14:35:34.402 005 18168.84 84.54 52691.14 88888.00 2007-01-05 14:35:34.902 005 18168.56 84.49 52691.09 88888.00 2007-01-05 14:35:35.402 005 18168.41 84.45 52691.10 88888.00 2007-01-05 14:35:35.902 005 18168.54 84.42 52691.23 88888.00 2007-01-05 14:35:36.402 005 18168.68 84.31 52691.28 88888.00 2007-01-05 14:35:36.902 005 18168.76 84.32 52691.29 88888.00 2007-01-05 14:35:37.402 005 18168.79 84.36 52691.18 88888.00 2007-01-05 14:35:37.902 005 18168.64 84.31 52691.14 88888.00 2007-01-05 14:35:38.402 005 18168.68 84.26 52691.15 88888.00 2007-01-05 14:35:38.902 005 18168.70 84.22 52691.23 88888.00 2007-01-05 14:35:39.402 005 18168.62 84.21 52691.23 88888.00 2007-01-05 14:35:39.902 005 18168.64 84.14 52691.15 88888.00 2007-01-05 14:35:40.402 005 18168.62 84.07 52691.29 88888.00 2007-01-05 14:35:40.902 005 18168.64 84.02 52691.32 88888.00 2007-01-05 14:35:41.402 005 18168.58 84.01 52691.28 88888.00 2007-01-05 14:35:41.902 005 18168.71 84.02 52691.35 88888.00 2007-01-05 14:35:42.402 005 18168.65 84.05 52691.35 88888.00 2007-01-05 14:35:42.902 005 18168.64 84.02 52691.27 88888.00 2007-01-05 14:35:43.402 005 18168.64 83.91 52691.28 88888.00 2007-01-05 14:35:43.902 005 18168.71 83.87 52691.06 88888.00 2007-01-05 14:35:44.402 005 18168.76 83.81 52691.14 88888.00 2007-01-05 14:35:44.902 005 18168.75 83.77 52691.13 88888.00 2007-01-05 14:35:45.402 005 18168.72 83.85 52691.10 88888.00 2007-01-05 14:35:45.902 005 18168.65 83.90 52691.14 88888.00 2007-01-05 14:35:46.402 005 18168.68 83.91 52691.07 88888.00 2007-01-05 14:35:46.902 005 18168.78 83.91 52691.06 88888.00 2007-01-05 14:35:47.402 005 18168.80 83.82 52691.06 88888.00 2007-01-05 14:35:47.902 005 18168.86 83.80 52690.93 88888.00 2007-01-05 14:35:48.402 005 18168.81 83.82 52690.91 88888.00 2007-01-05 14:35:48.902 005 18168.76 83.79 52691.03 88888.00 2007-01-05 14:35:49.402 005 18168.63 83.76 52691.02 88888.00 2007-01-05 14:35:49.902 005 18168.71 83.65 52690.92 88888.00 2007-01-05 14:35:50.402 005 18168.84 83.65 52690.96 88888.00 2007-01-05 14:35:50.902 005 18168.91 83.68 52691.02 88888.00 2007-01-05 14:35:51.402 005 18168.96 83.68 52690.91 88888.00 2007-01-05 14:35:51.902 005 18169.04 83.58 52690.82 88888.00 2007-01-05 14:35:52.402 005 18169.02 83.54 52690.76 88888.00 2007-01-05 14:35:52.902 005 18169.18 83.50 52690.82 88888.00 2007-01-05 14:35:53.402 005 18169.21 83.46 52690.92 88888.00 2007-01-05 14:35:53.902 005 18169.13 83.45 52690.89 88888.00 2007-01-05 14:35:54.402 005 18169.05 83.40 52690.71 88888.00 2007-01-05 14:35:54.902 005 18169.14 83.37 52690.66 88888.00 2007-01-05 14:35:55.402 005 18169.21 83.25 52690.63 88888.00 2007-01-05 14:35:55.902 005 18169.22 83.17 52690.56 88888.00 2007-01-05 14:35:56.402 005 18169.24 83.13 52690.55 88888.00 2007-01-05 14:35:56.902 005 18169.34 83.07 52690.63 88888.00 2007-01-05 14:35:57.402 005 18169.29 83.10 52690.71 88888.00 2007-01-05 14:35:57.902 005 18169.19 83.15 52690.81 88888.00 2007-01-05 14:35:58.402 005 18169.05 83.13 52690.84 88888.00 2007-01-05 14:35:58.902 005 18169.09 83.10 52690.74 88888.00 2007-01-05 14:35:59.402 005 18168.94 83.11 52690.61 88888.00 2007-01-05 14:35:59.902 005 18168.85 83.28 52690.69 88888.00 2007-01-05 14:36:00.402 005 18168.98 83.39 52690.83 88888.00 2007-01-05 14:36:00.902 005 18169.02 83.35 52690.96 88888.00 2007-01-05 14:36:01.402 005 18168.98 83.40 52690.95 88888.00 2007-01-05 14:36:01.902 005 18168.96 83.41 52690.88 88888.00 2007-01-05 14:36:02.402 005 18168.85 83.43 52690.82 88888.00 2007-01-05 14:36:02.902 005 18168.94 83.47 52690.83 88888.00 2007-01-05 14:36:03.402 005 18168.89 83.38 52690.89 88888.00 2007-01-05 14:36:03.902 005 18168.75 83.38 52690.93 88888.00 2007-01-05 14:36:04.402 005 18168.75 83.44 52690.89 88888.00 2007-01-05 14:36:04.902 005 18168.83 83.46 52690.83 88888.00 2007-01-05 14:36:05.402 005 18168.86 83.47 52690.77 88888.00 2007-01-05 14:36:05.902 005 18168.86 83.57 52690.74 88888.00 2007-01-05 14:36:06.402 005 18168.89 83.63 52690.69 88888.00 2007-01-05 14:36:06.902 005 18168.79 83.52 52690.69 88888.00 2007-01-05 14:36:07.402 005 18168.83 83.49 52690.79 88888.00 2007-01-05 14:36:07.902 005 18168.69 83.55 52690.70 88888.00 2007-01-05 14:36:08.402 005 18168.72 83.58 52690.68 88888.00 2007-01-05 14:36:08.902 005 18168.81 83.68 52690.69 88888.00 2007-01-05 14:36:09.402 005 18168.78 83.76 52690.66 88888.00 2007-01-05 14:36:09.902 005 18168.69 83.75 52690.79 88888.00 2007-01-05 14:36:10.402 005 18168.70 83.72 52690.90 88888.00 2007-01-05 14:36:10.902 005 18168.60 83.77 52690.90 88888.00 2007-01-05 14:36:11.402 005 18168.45 83.76 52690.89 88888.00 2007-01-05 14:36:11.902 005 18168.67 83.76 52690.88 88888.00 2007-01-05 14:36:12.402 005 18168.76 83.79 52690.82 88888.00 2007-01-05 14:36:12.902 005 18168.90 83.83 52690.84 88888.00 2007-01-05 14:36:13.402 005 18169.03 83.82 52690.82 88888.00 2007-01-05 14:36:13.902 005 18168.95 83.78 52690.87 88888.00 2007-01-05 14:36:14.402 005 18168.98 83.71 52690.89 88888.00 2007-01-05 14:36:14.902 005 18169.18 83.58 52690.84 88888.00 2007-01-05 14:36:15.402 005 18169.15 83.66 52690.76 88888.00 2007-01-05 14:36:15.902 005 18169.12 83.67 52690.72 88888.00 2007-01-05 14:36:16.402 005 18169.19 83.63 52690.77 88888.00 2007-01-05 14:36:16.902 005 18169.22 83.62 52690.71 88888.00 2007-01-05 14:36:17.402 005 18169.13 83.61 52690.65 88888.00 2007-01-05 14:36:17.902 005 18169.03 83.62 52690.69 88888.00 2007-01-05 14:36:18.402 005 18169.04 83.62 52690.72 88888.00 2007-01-05 14:36:18.902 005 18169.15 83.67 52690.71 88888.00 2007-01-05 14:36:19.402 005 18169.24 83.62 52690.59 88888.00 2007-01-05 14:36:19.902 005 18169.26 83.61 52690.60 88888.00 2007-01-05 14:36:20.402 005 18169.13 83.58 52690.61 88888.00 2007-01-05 14:36:20.902 005 18169.13 83.61 52690.58 88888.00 2007-01-05 14:36:21.402 005 18169.26 83.58 52690.60 88888.00 2007-01-05 14:36:21.902 005 18169.35 83.52 52690.61 88888.00 2007-01-05 14:36:22.402 005 18169.33 83.55 52690.67 88888.00 2007-01-05 14:36:22.902 005 18169.38 83.66 52690.65 88888.00 2007-01-05 14:36:23.402 005 18169.52 83.55 52690.59 88888.00 2007-01-05 14:36:23.902 005 18169.55 83.42 52690.52 88888.00 2007-01-05 14:36:24.402 005 18169.55 83.39 52690.61 88888.00 2007-01-05 14:36:24.902 005 18169.26 83.41 52690.61 88888.00 2007-01-05 14:36:25.402 005 18169.12 83.43 52690.70 88888.00 2007-01-05 14:36:25.902 005 18169.04 83.38 52690.81 88888.00 2007-01-05 14:36:26.402 005 18168.95 83.37 52690.72 88888.00 2007-01-05 14:36:26.902 005 18168.98 83.39 52690.61 88888.00 2007-01-05 14:36:27.402 005 18168.97 83.45 52690.67 88888.00 2007-01-05 14:36:27.902 005 18168.76 83.50 52690.75 88888.00 2007-01-05 14:36:28.402 005 18168.81 83.46 52690.66 88888.00 2007-01-05 14:36:28.902 005 18168.80 83.46 52690.66 88888.00 2007-01-05 14:36:29.402 005 18168.71 83.43 52690.60 88888.00 2007-01-05 14:36:29.902 005 18168.76 83.40 52690.65 88888.00 2007-01-05 14:36:30.402 005 18168.65 83.25 52690.60 88888.00 2007-01-05 14:36:30.902 005 18168.73 83.25 52690.76 88888.00 2007-01-05 14:36:31.402 005 18168.69 83.23 52690.65 88888.00 2007-01-05 14:36:31.902 005 18168.63 83.30 52690.69 88888.00 2007-01-05 14:36:32.402 005 18168.70 83.31 52690.69 88888.00 2007-01-05 14:36:32.902 005 18168.73 83.34 52690.61 88888.00 2007-01-05 14:36:33.402 005 18168.73 83.32 52690.65 88888.00 2007-01-05 14:36:33.902 005 18168.74 83.31 52690.67 88888.00 2007-01-05 14:36:34.402 005 18168.74 83.26 52690.77 88888.00 2007-01-05 14:36:34.902 005 18168.70 83.26 52690.78 88888.00 2007-01-05 14:36:35.402 005 18168.75 83.23 52690.78 88888.00 2007-01-05 14:36:35.902 005 18168.74 83.17 52690.63 88888.00 2007-01-05 14:36:36.402 005 18168.74 83.16 52690.65 88888.00 2007-01-05 14:36:36.902 005 18168.72 83.09 52690.63 88888.00 2007-01-05 14:36:37.402 005 18168.73 83.11 52690.63 88888.00 2007-01-05 14:36:37.902 005 18168.78 83.16 52690.72 88888.00 2007-01-05 14:36:38.402 005 18168.78 83.08 52690.77 88888.00 2007-01-05 14:36:38.902 005 18168.73 83.02 52690.77 88888.00 2007-01-05 14:36:39.402 005 18168.79 82.99 52690.76 88888.00 2007-01-05 14:36:39.902 005 18168.79 82.97 52690.79 88888.00 2007-01-05 14:36:40.402 005 18168.79 82.91 52690.75 88888.00 2007-01-05 14:36:40.902 005 18168.86 82.94 52690.76 88888.00 2007-01-05 14:36:41.402 005 18168.94 82.96 52690.64 88888.00 2007-01-05 14:36:41.902 005 18168.98 82.92 52690.70 88888.00 2007-01-05 14:36:42.402 005 18168.96 82.82 52690.74 88888.00 2007-01-05 14:36:42.902 005 18168.93 82.77 52690.70 88888.00 2007-01-05 14:36:43.402 005 18168.75 82.77 52690.61 88888.00 2007-01-05 14:36:43.902 005 18168.84 82.82 52690.70 88888.00 2007-01-05 14:36:44.402 005 18168.96 82.79 52690.80 88888.00 2007-01-05 14:36:44.902 005 18168.89 82.76 52690.70 88888.00 2007-01-05 14:36:45.402 005 18168.98 82.79 52690.64 88888.00 2007-01-05 14:36:45.902 005 18169.07 82.74 52690.68 88888.00 2007-01-05 14:36:46.402 005 18169.04 82.73 52690.66 88888.00 2007-01-05 14:36:46.902 005 18169.02 82.75 52690.74 88888.00 2007-01-05 14:36:47.402 005 18169.05 82.73 52690.83 88888.00 2007-01-05 14:36:47.902 005 18169.16 82.68 52690.64 88888.00 2007-01-05 14:36:48.402 005 18169.15 82.64 52690.46 88888.00 2007-01-05 14:36:48.902 005 18169.15 82.57 52690.52 88888.00 2007-01-05 14:36:49.402 005 18169.23 82.59 52690.60 88888.00 2007-01-05 14:36:49.902 005 18169.25 82.62 52690.57 88888.00 2007-01-05 14:36:50.402 005 18169.33 82.68 52690.42 88888.00 2007-01-05 14:36:50.902 005 18169.33 82.67 52690.42 88888.00 2007-01-05 14:36:51.402 005 18169.37 82.62 52690.46 88888.00 2007-01-05 14:36:51.902 005 18169.33 82.58 52690.49 88888.00 2007-01-05 14:36:52.402 005 18169.32 82.58 52690.58 88888.00 2007-01-05 14:36:52.902 005 18169.30 82.65 52690.51 88888.00 2007-01-05 14:36:53.402 005 18169.29 82.61 52690.51 88888.00 2007-01-05 14:36:53.902 005 18169.32 82.53 52690.56 88888.00 2007-01-05 14:36:54.402 005 18169.29 82.57 52690.70 88888.00 2007-01-05 14:36:54.902 005 18169.37 82.57 52690.84 88888.00 2007-01-05 14:36:55.402 005 18169.36 82.64 52690.71 88888.00 2007-01-05 14:36:55.902 005 18169.33 82.66 52690.67 88888.00 2007-01-05 14:36:56.402 005 18169.28 82.69 52690.65 88888.00 2007-01-05 14:36:56.902 005 18169.24 82.66 52690.65 88888.00 2007-01-05 14:36:57.402 005 18169.34 82.68 52690.65 88888.00 2007-01-05 14:36:57.902 005 18169.33 82.72 52690.58 88888.00 2007-01-05 14:36:58.402 005 18169.30 82.77 52690.48 88888.00 2007-01-05 14:36:58.902 005 18169.24 82.80 52690.46 88888.00 2007-01-05 14:36:59.402 005 18169.30 82.73 52690.47 88888.00 2007-01-05 14:36:59.902 005 18169.37 82.66 52690.41 88888.00 2007-01-05 14:37:00.402 005 18169.39 82.64 52690.48 88888.00 2007-01-05 14:37:00.902 005 18169.47 82.65 52690.67 88888.00 2007-01-05 14:37:01.402 005 18169.45 82.66 52690.71 88888.00 2007-01-05 14:37:01.902 005 18169.50 82.56 52690.70 88888.00 2007-01-05 14:37:02.399 005 18169.57 82.50 52690.78 88888.00 2007-01-05 14:37:02.909 005 18169.56 82.45 52690.71 88888.00 2007-01-05 14:37:03.409 005 18169.51 82.51 52690.65 88888.00 2007-01-05 14:37:03.909 005 18169.60 82.62 52690.67 88888.00 2007-01-05 14:37:04.409 005 18169.72 82.63 52690.78 88888.00 2007-01-05 14:37:04.909 005 18169.79 82.58 52690.84 88888.00 2007-01-05 14:37:05.409 005 18169.70 82.62 52690.89 88888.00 2007-01-05 14:37:05.909 005 18169.67 82.55 52690.80 88888.00 2007-01-05 14:37:06.409 005 18169.71 82.48 52690.76 88888.00 2007-01-05 14:37:06.909 005 18169.69 82.46 52690.67 88888.00 2007-01-05 14:37:07.409 005 18169.69 82.45 52690.69 88888.00 2007-01-05 14:37:07.909 005 18169.79 82.46 52690.67 88888.00 2007-01-05 14:37:08.409 005 18169.66 82.48 52690.71 88888.00 2007-01-05 14:37:08.909 005 18169.66 82.47 52690.79 88888.00 2007-01-05 14:37:09.409 005 18169.78 82.39 52690.76 88888.00 2007-01-05 14:37:09.909 005 18169.79 82.39 52690.84 88888.00 2007-01-05 14:37:10.409 005 18169.76 82.37 52690.89 88888.00 2007-01-05 14:37:10.909 005 18169.83 82.35 52690.86 88888.00 2007-01-05 14:37:11.409 005 18169.72 82.25 52690.87 88888.00 2007-01-05 14:37:11.909 005 18169.73 82.16 52690.77 88888.00 2007-01-05 14:37:12.409 005 18169.85 82.17 52690.69 88888.00 2007-01-05 14:37:12.909 005 18169.95 82.20 52690.70 88888.00 2007-01-05 14:37:13.409 005 18169.88 82.22 52690.75 88888.00 2007-01-05 14:37:13.909 005 18169.88 82.19 52690.74 88888.00 2007-01-05 14:37:14.409 005 18169.89 82.12 52690.74 88888.00 2007-01-05 14:37:14.909 005 18169.78 82.07 52690.75 88888.00 2007-01-05 14:37:15.409 005 18169.90 82.05 52690.70 88888.00 2007-01-05 14:37:15.909 005 18169.93 82.01 52690.70 88888.00 2007-01-05 14:37:16.409 005 18169.99 82.05 52690.64 88888.00 2007-01-05 14:37:16.909 005 18170.08 82.08 52690.65 88888.00 2007-01-05 14:37:17.409 005 18169.98 82.01 52690.82 88888.00 2007-01-05 14:37:17.909 005 18170.02 82.03 52690.91 88888.00 2007-01-05 14:37:18.409 005 18169.95 82.01 52690.81 88888.00 2007-01-05 14:37:18.909 005 18170.13 82.02 52690.83 88888.00 2007-01-05 14:37:19.409 005 18170.38 82.05 52690.93 88888.00 2007-01-05 14:37:19.909 005 18170.35 82.07 52690.82 88888.00 2007-01-05 14:37:20.409 005 18170.32 82.15 52690.82 88888.00 2007-01-05 14:37:20.909 005 18170.23 82.18 52690.77 88888.00 2007-01-05 14:37:21.409 005 18170.20 82.24 52690.74 88888.00 2007-01-05 14:37:21.909 005 18170.34 82.28 52690.90 88888.00 2007-01-05 14:37:22.409 005 18170.42 82.29 52690.95 88888.00 2007-01-05 14:37:22.909 005 18170.41 82.26 52690.96 88888.00 2007-01-05 14:37:23.409 005 18170.44 82.17 52690.86 88888.00 2007-01-05 14:37:23.909 005 18170.55 82.18 52690.82 88888.00 2007-01-05 14:37:24.409 005 18170.65 82.24 52690.65 88888.00 2007-01-05 14:37:24.909 005 18170.69 82.28 52690.52 88888.00 2007-01-05 14:37:25.409 005 18170.77 82.36 52690.61 88888.00 2007-01-05 14:37:25.909 005 18170.74 82.33 52690.63 88888.00 2007-01-05 14:37:26.409 005 18170.75 82.37 52690.60 88888.00 2007-01-05 14:37:26.909 005 18170.70 82.35 52690.71 88888.00 2007-01-05 14:37:27.409 005 18170.80 82.32 52690.60 88888.00 2007-01-05 14:37:27.909 005 18170.75 82.35 52690.56 88888.00 2007-01-05 14:37:28.409 005 18170.76 82.34 52690.70 88888.00 2007-01-05 14:37:28.909 005 18170.73 82.41 52690.69 88888.00 2007-01-05 14:37:29.409 005 18170.80 82.46 52690.63 88888.00 2007-01-05 14:37:29.909 005 18170.82 82.49 52690.49 88888.00 2007-01-05 14:37:30.409 005 18170.68 82.43 52690.44 88888.00 2007-01-05 14:37:30.909 005 18170.64 82.49 52690.56 88888.00 2007-01-05 14:37:31.409 005 18170.63 82.57 52690.56 88888.00 2007-01-05 14:37:31.909 005 18170.67 82.62 52690.59 88888.00 2007-01-05 14:37:32.409 005 18170.58 82.64 52690.65 88888.00 2007-01-05 14:37:32.909 005 18170.45 82.75 52690.59 88888.00 2007-01-05 14:37:33.409 005 18170.46 82.87 52690.52 88888.00 2007-01-05 14:37:33.909 005 18170.48 82.84 52690.67 88888.00 2007-01-05 14:37:34.409 005 18170.54 82.86 52690.74 88888.00 2007-01-05 14:37:34.909 005 18170.58 82.89 52690.74 88888.00 2007-01-05 14:37:35.409 005 18170.61 82.98 52690.82 88888.00 2007-01-05 14:37:35.909 005 18170.65 83.04 52690.78 88888.00 2007-01-05 14:37:36.409 005 18170.63 83.02 52690.71 88888.00 2007-01-05 14:37:36.909 005 18170.53 83.05 52690.69 88888.00 2007-01-05 14:37:37.409 005 18170.42 83.08 52690.67 88888.00 2007-01-05 14:37:37.909 005 18170.36 83.05 52690.68 88888.00 2007-01-05 14:37:38.409 005 18170.44 83.08 52690.70 88888.00 2007-01-05 14:37:38.909 005 18170.42 83.12 52690.72 88888.00 2007-01-05 14:37:39.409 005 18170.43 83.11 52690.65 88888.00 2007-01-05 14:37:39.909 005 18170.42 83.02 52690.61 88888.00 2007-01-05 14:37:40.409 005 18170.43 82.98 52690.71 88888.00 2007-01-05 14:37:40.909 005 18170.37 82.99 52690.74 88888.00 2007-01-05 14:37:41.409 005 18170.45 82.96 52690.69 88888.00 2007-01-05 14:37:41.909 005 18170.37 82.99 52690.68 88888.00 2007-01-05 14:37:42.409 005 18170.33 82.97 52690.66 88888.00 2007-01-05 14:37:42.909 005 18170.38 82.90 52690.58 88888.00 2007-01-05 14:37:43.409 005 18170.35 82.95 52690.64 88888.00 2007-01-05 14:37:43.909 005 18170.38 82.98 52690.81 88888.00 2007-01-05 14:37:44.409 005 18170.46 82.96 52690.86 88888.00 2007-01-05 14:37:44.909 005 18170.52 82.92 52690.77 88888.00 2007-01-05 14:37:45.409 005 18170.47 82.94 52690.75 88888.00 2007-01-05 14:37:45.909 005 18170.33 83.05 52690.78 88888.00 2007-01-05 14:37:46.409 005 18170.28 83.08 52690.89 88888.00 2007-01-05 14:37:46.909 005 18170.21 82.99 52690.94 88888.00 2007-01-05 14:37:47.409 005 18170.31 83.00 52690.92 88888.00 2007-01-05 14:37:47.909 005 18170.35 83.05 52690.84 88888.00 2007-01-05 14:37:48.409 005 18170.43 83.12 52690.88 88888.00 2007-01-05 14:37:48.909 005 18170.45 83.10 52690.87 88888.00 2007-01-05 14:37:49.409 005 18170.52 83.13 52690.89 88888.00 2007-01-05 14:37:49.909 005 18170.45 83.06 52690.91 88888.00 2007-01-05 14:37:50.409 005 18170.38 83.04 52690.88 88888.00 2007-01-05 14:37:50.909 005 18170.42 83.07 52690.83 88888.00 2007-01-05 14:37:51.409 005 18170.48 83.09 52690.87 88888.00 2007-01-05 14:37:51.909 005 18170.43 83.09 52690.88 88888.00 2007-01-05 14:37:52.409 005 18170.44 83.16 52690.74 88888.00 2007-01-05 14:37:52.909 005 18170.49 83.23 52690.81 88888.00 2007-01-05 14:37:53.409 005 18170.57 83.19 52690.93 88888.00 2007-01-05 14:37:53.909 005 18170.53 83.05 52690.89 88888.00 2007-01-05 14:37:54.409 005 18170.43 83.05 52690.84 88888.00 2007-01-05 14:37:54.909 005 18170.44 82.97 52690.76 88888.00 2007-01-05 14:37:55.409 005 18170.34 82.94 52690.88 88888.00 2007-01-05 14:37:55.909 005 18170.39 82.89 52690.94 88888.00 2007-01-05 14:37:56.409 005 18170.36 82.90 52690.84 88888.00 2007-01-05 14:37:56.909 005 18170.35 82.82 52690.90 88888.00 2007-01-05 14:37:57.409 005 18170.36 82.78 52690.87 88888.00 2007-01-05 14:37:57.909 005 18170.34 82.70 52690.72 88888.00 2007-01-05 14:37:58.409 005 18170.43 82.69 52690.69 88888.00 2007-01-05 14:37:58.909 005 18170.45 82.68 52690.61 88888.00 2007-01-05 14:37:59.409 005 18170.50 82.68 52690.51 88888.00 2007-01-05 14:37:59.909 005 18170.60 82.70 52690.59 88888.00 2007-01-05 14:38:00.409 005 18170.73 82.70 52690.67 88888.00 2007-01-05 14:38:00.909 005 18170.68 82.65 52690.70 88888.00 2007-01-05 14:38:01.409 005 18170.60 82.64 52690.66 88888.00 2007-01-05 14:38:01.909 005 18170.69 82.74 52690.66 88888.00 2007-01-05 14:38:02.409 005 18170.70 82.61 52690.77 88888.00 2007-01-05 14:38:02.909 005 18170.63 82.47 52690.78 88888.00 2007-01-05 14:38:03.409 005 18170.61 82.45 52690.75 88888.00 2007-01-05 14:38:03.909 005 18170.68 82.54 52690.74 88888.00 2007-01-05 14:38:04.409 005 18170.82 82.54 52690.58 88888.00 2007-01-05 14:38:04.909 005 18170.73 82.51 52690.54 88888.00 2007-01-05 14:38:05.409 005 18170.77 82.47 52690.47 88888.00 2007-01-05 14:38:05.909 005 18170.93 82.44 52690.48 88888.00 2007-01-05 14:38:06.409 005 18171.00 82.42 52690.46 88888.00 2007-01-05 14:38:06.909 005 18171.08 82.43 52690.43 88888.00 2007-01-05 14:38:07.409 005 18171.12 82.33 52690.44 88888.00 2007-01-05 14:38:07.909 005 18171.08 82.28 52690.43 88888.00 2007-01-05 14:38:08.409 005 18171.11 82.36 52690.51 88888.00 2007-01-05 14:38:08.909 005 18171.15 82.43 52690.59 88888.00 2007-01-05 14:38:09.409 005 18171.15 82.33 52690.63 88888.00 2007-01-05 14:38:09.909 005 18171.09 82.30 52690.58 88888.00 2007-01-05 14:38:10.409 005 18171.19 82.26 52690.58 88888.00 2007-01-05 14:38:10.909 005 18171.24 82.22 52690.69 88888.00 2007-01-05 14:38:11.409 005 18171.31 82.08 52690.68 88888.00 2007-01-05 14:38:11.909 005 18171.44 82.03 52690.60 88888.00 2007-01-05 14:38:12.409 005 18171.40 82.03 52690.63 88888.00 2007-01-05 14:38:12.909 005 18171.35 82.05 52690.57 88888.00 2007-01-05 14:38:13.409 005 18171.44 82.07 52690.41 88888.00 2007-01-05 14:38:13.909 005 18171.53 82.01 52690.47 88888.00 2007-01-05 14:38:14.409 005 18171.58 82.02 52690.46 88888.00 2007-01-05 14:38:14.909 005 18171.64 82.02 52690.44 88888.00 2007-01-05 14:38:15.409 005 18171.56 81.92 52690.48 88888.00 2007-01-05 14:38:15.909 005 18171.55 81.87 52690.51 88888.00 2007-01-05 14:38:16.409 005 18171.62 81.83 52690.55 88888.00 2007-01-05 14:38:16.909 005 18171.57 81.74 52690.64 88888.00 2007-01-05 14:38:17.409 005 18171.51 81.73 52690.63 88888.00 2007-01-05 14:38:17.909 005 18171.36 81.74 52690.63 88888.00 2007-01-05 14:38:18.409 005 18171.31 81.63 52690.72 88888.00 2007-01-05 14:38:18.909 005 18171.30 81.65 52690.59 88888.00 2007-01-05 14:38:19.409 005 18171.29 81.65 52690.48 88888.00 2007-01-05 14:38:19.909 005 18171.23 81.65 52690.47 88888.00 2007-01-05 14:38:20.409 005 18171.12 81.65 52690.60 88888.00 2007-01-05 14:38:20.909 005 18171.18 81.62 52690.70 88888.00 2007-01-05 14:38:21.409 005 18171.20 81.56 52690.65 88888.00 2007-01-05 14:38:21.909 005 18171.11 81.57 52690.57 88888.00 2007-01-05 14:38:22.409 005 18171.15 81.45 52690.47 88888.00 2007-01-05 14:38:22.909 005 18171.21 81.39 52690.45 88888.00 2007-01-05 14:38:23.409 005 18171.19 81.38 52690.46 88888.00 2007-01-05 14:38:23.909 005 18171.18 81.39 52690.51 88888.00 2007-01-05 14:38:24.409 005 18171.12 81.37 52690.56 88888.00 2007-01-05 14:38:24.909 005 18171.07 81.30 52690.56 88888.00 2007-01-05 14:38:25.409 005 18171.03 81.12 52690.52 88888.00 2007-01-05 14:38:25.909 005 18170.96 81.08 52690.63 88888.00 2007-01-05 14:38:26.409 005 18170.98 81.10 52690.71 88888.00 2007-01-05 14:38:26.909 005 18171.02 81.08 52690.76 88888.00 2007-01-05 14:38:27.409 005 18170.93 81.02 52690.67 88888.00 2007-01-05 14:38:27.909 005 18170.78 80.91 52690.55 88888.00 2007-01-05 14:38:28.409 005 18170.91 80.89 52690.65 88888.00 2007-01-05 14:38:28.909 005 18170.93 80.83 52690.76 88888.00 2007-01-05 14:38:29.409 005 18170.81 80.69 52690.79 88888.00 2007-01-05 14:38:29.909 005 18170.87 80.63 52690.81 88888.00 2007-01-05 14:38:30.409 005 18170.79 80.65 52690.80 88888.00 2007-01-05 14:38:30.909 005 18170.73 80.70 52690.88 88888.00 2007-01-05 14:38:31.409 005 18170.77 80.66 52690.98 88888.00 2007-01-05 14:38:31.909 005 18170.78 80.54 52690.91 88888.00 2007-01-05 14:38:32.409 005 18170.80 80.43 52690.80 88888.00 2007-01-05 14:38:32.909 005 18170.74 80.40 52690.81 88888.00 2007-01-05 14:38:33.409 005 18170.66 80.38 52690.89 88888.00 2007-01-05 14:38:33.909 005 18170.65 80.33 52690.80 88888.00 2007-01-05 14:38:34.409 005 18170.69 80.37 52690.77 88888.00 2007-01-05 14:38:34.909 005 18170.81 80.34 52690.79 88888.00 2007-01-05 14:38:35.409 005 18170.79 80.25 52690.89 88888.00 2007-01-05 14:38:35.909 005 18170.74 80.23 52690.84 88888.00 2007-01-05 14:38:36.409 005 18170.73 80.29 52690.88 88888.00 2007-01-05 14:38:36.909 005 18170.65 80.34 52690.90 88888.00 2007-01-05 14:38:37.409 005 18170.79 80.29 52690.79 88888.00 2007-01-05 14:38:37.909 005 18170.99 80.22 52690.86 88888.00 2007-01-05 14:38:38.409 005 18171.11 80.20 52690.89 88888.00 2007-01-05 14:38:38.909 005 18171.15 80.20 52690.79 88888.00 2007-01-05 14:38:39.409 005 18171.10 80.19 52690.72 88888.00 2007-01-05 14:38:39.909 005 18171.01 80.11 52690.77 88888.00 2007-01-05 14:38:40.409 005 18171.01 80.12 52690.79 88888.00 2007-01-05 14:38:40.909 005 18171.11 80.13 52690.83 88888.00 2007-01-05 14:38:41.409 005 18170.90 80.09 52690.71 88888.00 2007-01-05 14:38:41.909 005 18170.93 80.07 52690.67 88888.00 2007-01-05 14:38:42.409 005 18171.10 80.06 52690.65 88888.00 2007-01-05 14:38:42.909 005 18171.23 79.97 52690.69 88888.00 2007-01-05 14:38:43.409 005 18171.21 79.97 52690.77 88888.00 2007-01-05 14:38:43.909 005 18171.23 79.94 52690.76 88888.00 2007-01-05 14:38:44.409 005 18171.23 79.92 52690.67 88888.00 2007-01-05 14:38:44.909 005 18171.20 79.84 52690.63 88888.00 2007-01-05 14:38:45.409 005 18171.25 79.86 52690.68 88888.00 2007-01-05 14:38:45.909 005 18171.28 79.89 52690.64 88888.00 2007-01-05 14:38:46.409 005 18171.23 79.88 52690.69 88888.00 2007-01-05 14:38:46.909 005 18171.10 79.86 52690.69 88888.00 2007-01-05 14:38:47.409 005 18171.19 79.83 52690.60 88888.00 2007-01-05 14:38:47.909 005 18171.14 79.85 52690.63 88888.00 2007-01-05 14:38:48.409 005 18171.17 79.88 52690.64 88888.00 2007-01-05 14:38:48.909 005 18171.14 79.92 52690.57 88888.00 2007-01-05 14:38:49.409 005 18171.15 80.00 52690.55 88888.00 2007-01-05 14:38:49.909 005 18171.12 79.92 52690.66 88888.00 2007-01-05 14:38:50.409 005 18171.18 79.83 52690.68 88888.00 2007-01-05 14:38:50.909 005 18171.20 79.80 52690.69 88888.00 2007-01-05 14:38:51.409 005 18171.20 79.86 52690.55 88888.00 2007-01-05 14:38:51.909 005 18171.30 79.89 52690.46 88888.00 2007-01-05 14:38:52.409 005 18171.28 79.91 52690.51 88888.00 2007-01-05 14:38:52.909 005 18171.20 79.90 52690.63 88888.00 2007-01-05 14:38:53.409 005 18171.14 79.94 52690.68 88888.00 2007-01-05 14:38:53.909 005 18171.17 79.95 52690.66 88888.00 2007-01-05 14:38:54.409 005 18171.31 79.89 52690.57 88888.00 2007-01-05 14:38:54.909 005 18171.33 79.94 52690.58 88888.00 2007-01-05 14:38:55.409 005 18171.32 79.99 52690.68 88888.00 2007-01-05 14:38:55.909 005 18171.25 80.05 52690.60 88888.00 2007-01-05 14:38:56.409 005 18171.23 80.11 52690.60 88888.00 2007-01-05 14:38:56.909 005 18171.24 80.05 52690.55 88888.00 2007-01-05 14:38:57.409 005 18171.14 80.03 52690.53 88888.00 2007-01-05 14:38:57.909 005 18171.18 80.03 52690.61 88888.00 2007-01-05 14:38:58.409 005 18171.23 80.05 52690.67 88888.00 2007-01-05 14:38:58.909 005 18171.17 80.09 52690.71 88888.00 2007-01-05 14:38:59.409 005 18171.22 80.06 52690.67 88888.00 2007-01-05 14:38:59.909 005 18171.35 79.98 52690.74 88888.00 2007-01-05 14:39:00.409 005 18171.33 79.98 52690.77 88888.00 2007-01-05 14:39:00.909 005 18171.33 80.10 52690.82 88888.00 2007-01-05 14:39:01.409 005 18171.36 80.13 52690.69 88888.00 2007-01-05 14:39:01.909 005 18171.37 80.12 52690.51 88888.00 2007-01-05 14:39:02.409 005 18171.52 80.08 52690.43 88888.00 2007-01-05 14:39:02.909 005 18171.61 80.07 52690.35 88888.00 2007-01-05 14:39:03.409 005 18171.66 80.02 52690.35 88888.00 2007-01-05 14:39:03.909 005 18171.66 80.02 52690.32 88888.00 2007-01-05 14:39:04.409 005 18171.58 79.98 52690.26 88888.00 2007-01-05 14:39:04.909 005 18171.61 79.86 52690.25 88888.00 2007-01-05 14:39:05.409 005 18171.71 79.81 52690.10 88888.00 2007-01-05 14:39:05.909 005 18171.74 79.81 52690.11 88888.00 2007-01-05 14:39:06.409 005 18172.16 79.76 52690.25 88888.00 2007-01-05 14:39:06.909 005 18172.13 79.77 52690.26 88888.00 2007-01-05 14:39:07.409 005 18172.06 79.74 52690.28 88888.00 2007-01-05 14:39:07.909 005 18171.99 79.70 52690.31 88888.00 2007-01-05 14:39:08.409 005 18171.96 79.69 52690.22 88888.00 2007-01-05 14:39:08.909 005 18172.05 79.59 52690.13 88888.00 2007-01-05 14:39:09.409 005 18172.20 79.68 52690.22 88888.00 2007-01-05 14:39:09.909 005 18172.12 79.74 52690.23 88888.00 2007-01-05 14:39:10.409 005 18172.15 79.75 52690.16 88888.00 2007-01-05 14:39:10.909 005 18172.19 79.73 52690.12 88888.00 2007-01-05 14:39:11.409 005 18172.21 79.80 52690.13 88888.00 2007-01-05 14:39:11.909 005 18172.27 79.90 52690.17 88888.00 2007-01-05 14:39:12.409 005 18172.31 80.02 52690.03 88888.00 2007-01-05 14:39:12.909 005 18172.29 80.03 52690.05 88888.00 2007-01-05 14:39:13.409 005 18172.38 80.07 52690.05 88888.00 2007-01-05 14:39:13.909 005 18172.26 80.13 52690.13 88888.00 2007-01-05 14:39:14.409 005 18172.16 80.20 52690.14 88888.00 2007-01-05 14:39:14.909 005 18172.29 80.26 52690.17 88888.00 2007-01-05 14:39:15.409 005 18172.38 80.30 52690.14 88888.00 2007-01-05 14:39:15.909 005 18172.47 80.40 52690.10 88888.00 2007-01-05 14:39:16.409 005 18172.49 80.41 52689.99 88888.00 2007-01-05 14:39:16.909 005 18172.47 80.41 52689.99 88888.00 2007-01-05 14:39:17.409 005 18172.45 80.54 52690.10 88888.00 2007-01-05 14:39:17.909 005 18172.44 80.64 52690.16 88888.00 2007-01-05 14:39:18.409 005 18172.50 80.73 52690.14 88888.00 2007-01-05 14:39:18.909 005 18172.40 80.77 52690.19 88888.00 2007-01-05 14:39:19.409 005 18172.33 80.87 52690.28 88888.00 2007-01-05 14:39:19.909 005 18172.37 80.90 52690.29 88888.00 2007-01-05 14:39:20.409 005 18172.47 80.97 52690.17 88888.00 2007-01-05 14:39:20.909 005 18172.41 81.03 52690.13 88888.00 2007-01-05 14:39:21.409 005 18172.32 81.10 52690.20 88888.00 2007-01-05 14:39:21.909 005 18172.31 81.14 52690.16 88888.00 2007-01-05 14:39:22.409 005 18172.27 81.16 52690.20 88888.00 2007-01-05 14:39:22.909 005 18172.20 81.12 52690.37 88888.00 2007-01-05 14:39:23.409 005 18172.22 81.23 52690.35 88888.00 2007-01-05 14:39:23.909 005 18172.23 81.30 52690.24 88888.00 2007-01-05 14:39:24.409 005 18172.11 81.31 52690.20 88888.00 2007-01-05 14:39:24.909 005 18171.95 81.33 52690.16 88888.00 2007-01-05 14:39:25.409 005 18171.95 81.39 52690.25 88888.00 2007-01-05 14:39:25.909 005 18172.00 81.41 52690.32 88888.00 2007-01-05 14:39:26.409 005 18172.09 81.34 52690.22 88888.00 2007-01-05 14:39:26.909 005 18171.99 81.41 52690.19 88888.00 2007-01-05 14:39:27.409 005 18171.98 81.40 52690.29 88888.00 2007-01-05 14:39:27.909 005 18171.89 81.47 52690.33 88888.00 2007-01-05 14:39:28.409 005 18171.88 81.43 52690.30 88888.00 2007-01-05 14:39:28.909 005 18171.91 81.44 52690.35 88888.00 2007-01-05 14:39:29.409 005 18171.93 81.44 52690.23 88888.00 2007-01-05 14:39:29.909 005 18171.95 81.44 52690.28 88888.00 2007-01-05 14:39:30.409 005 18171.90 81.45 52690.22 88888.00 2007-01-05 14:39:30.909 005 18171.85 81.47 52690.29 88888.00 2007-01-05 14:39:31.409 005 18171.72 81.39 52690.30 88888.00 2007-01-05 14:39:31.909 005 18171.82 81.29 52690.30 88888.00 2007-01-05 14:39:32.409 005 18171.83 81.24 52690.44 88888.00 2007-01-05 14:39:32.909 005 18171.79 81.19 52690.49 88888.00 2007-01-05 14:39:33.409 005 18171.77 81.19 52690.53 88888.00 2007-01-05 14:39:33.909 005 18171.85 81.19 52690.51 88888.00 2007-01-05 14:39:34.409 005 18171.72 81.20 52690.52 88888.00 2007-01-05 14:39:34.909 005 18171.66 81.18 52690.44 88888.00 2007-01-05 14:39:35.409 005 18171.75 81.05 52690.40 88888.00 2007-01-05 14:39:35.909 005 18171.72 81.01 52690.45 88888.00 2007-01-05 14:39:36.409 005 18171.64 81.03 52690.33 88888.00 2007-01-05 14:39:36.909 005 18171.72 80.94 52690.38 88888.00 2007-01-05 14:39:37.409 005 18171.73 80.81 52690.46 88888.00 2007-01-05 14:39:37.909 005 18171.76 80.77 52690.47 88888.00 2007-01-05 14:39:38.409 005 18171.78 80.69 52690.53 88888.00 2007-01-05 14:39:38.909 005 18171.77 80.67 52690.48 88888.00 2007-01-05 14:39:39.409 005 18171.61 80.64 52690.44 88888.00 2007-01-05 14:39:39.909 005 18171.60 80.52 52690.37 88888.00 2007-01-05 14:39:40.409 005 18171.58 80.44 52690.38 88888.00 2007-01-05 14:39:40.909 005 18171.47 80.38 52690.32 88888.00 2007-01-05 14:39:41.409 005 18171.56 80.45 52690.26 88888.00 2007-01-05 14:39:41.909 005 18171.56 80.44 52690.26 88888.00 2007-01-05 14:39:42.409 005 18171.60 80.36 52690.40 88888.00 2007-01-05 14:39:42.909 005 18171.58 80.26 52690.35 88888.00 2007-01-05 14:39:43.409 005 18171.56 80.28 52690.32 88888.00 2007-01-05 14:39:43.909 005 18171.52 80.21 52690.31 88888.00 2007-01-05 14:39:44.409 005 18171.49 80.19 52690.25 88888.00 2007-01-05 14:39:44.909 005 18171.42 80.20 52690.36 88888.00 2007-01-05 14:39:45.409 005 18171.41 80.19 52690.43 88888.00 2007-01-05 14:39:45.909 005 18171.41 80.18 52690.40 88888.00 2007-01-05 14:39:46.409 005 18171.25 80.12 52690.37 88888.00 2007-01-05 14:39:46.909 005 18171.08 80.05 52690.42 88888.00 2007-01-05 14:39:47.409 005 18170.85 80.08 52690.46 88888.00 2007-01-05 14:39:47.909 005 18170.98 80.08 52690.53 88888.00 2007-01-05 14:39:48.409 005 18171.03 80.04 52690.55 88888.00 2007-01-05 14:39:48.909 005 18171.17 80.03 52690.40 88888.00 2007-01-05 14:39:49.409 005 18171.13 79.95 52690.31 88888.00 2007-01-05 14:39:49.909 005 18171.13 79.88 52690.23 88888.00 2007-01-05 14:39:50.409 005 18171.03 80.04 52690.23 88888.00 2007-01-05 14:39:50.909 005 18170.93 79.98 52690.32 88888.00 2007-01-05 14:39:51.409 005 18170.90 79.91 52690.32 88888.00 2007-01-05 14:39:51.909 005 18170.88 79.82 52690.33 88888.00 2007-01-05 14:39:52.409 005 18170.82 79.77 52690.25 88888.00 2007-01-05 14:39:52.909 005 18170.76 79.77 52690.34 88888.00 2007-01-05 14:39:53.409 005 18170.71 79.72 52690.26 88888.00 2007-01-05 14:39:53.909 005 18170.66 79.69 52690.18 88888.00 2007-01-05 14:39:54.409 005 18170.58 79.69 52690.26 88888.00 2007-01-05 14:39:54.909 005 18170.47 79.58 52690.22 88888.00 2007-01-05 14:39:55.409 005 18170.41 79.49 52690.21 88888.00 2007-01-05 14:39:55.909 005 18170.36 79.42 52690.35 88888.00 2007-01-05 14:39:56.409 005 18170.36 79.33 52690.43 88888.00 2007-01-05 14:39:56.909 005 18170.33 79.37 52690.41 88888.00 2007-01-05 14:39:57.409 005 18170.37 79.33 52690.21 88888.00 2007-01-05 14:39:57.909 005 18170.38 79.24 52690.14 88888.00 2007-01-05 14:39:58.409 005 18170.25 79.24 52690.20 88888.00 2007-01-05 14:39:58.909 005 18170.26 79.23 52690.24 88888.00 2007-01-05 14:39:59.409 005 18170.34 79.18 52690.21 88888.00 2007-01-05 14:39:59.909 005 18170.23 79.05 52690.25 88888.00 2007-01-05 14:40:00.409 005 18170.12 79.12 52690.37 88888.00 2007-01-05 14:40:00.909 005 18170.03 79.13 52690.38 88888.00 2007-01-05 14:40:01.409 005 18169.92 78.96 52690.40 88888.00 2007-01-05 14:40:01.909 005 18169.93 78.88 52690.48 88888.00 2007-01-05 14:40:02.409 005 18170.06 78.91 52690.45 88888.00 2007-01-05 14:40:02.909 005 18170.04 78.87 52690.44 88888.00 2007-01-05 14:40:03.409 005 18169.90 78.81 52690.40 88888.00 2007-01-05 14:40:03.909 005 18169.88 78.73 52690.38 88888.00 2007-01-05 14:40:04.409 005 18170.09 78.63 52690.36 88888.00 2007-01-05 14:40:04.909 005 18170.08 78.57 52690.40 88888.00 2007-01-05 14:40:05.409 005 18169.95 78.50 52690.42 88888.00 2007-01-05 14:40:05.909 005 18169.89 78.43 52690.29 88888.00 2007-01-05 14:40:06.409 005 18169.87 78.45 52690.29 88888.00 2007-01-05 14:40:06.909 005 18169.92 78.42 52690.24 88888.00 2007-01-05 14:40:07.409 005 18169.92 78.40 52690.08 88888.00 2007-01-05 14:40:07.909 005 18169.83 78.47 52690.00 88888.00 2007-01-05 14:40:08.409 005 18169.94 78.44 52690.12 88888.00 2007-01-05 14:40:08.909 005 18169.88 78.34 52690.18 88888.00 2007-01-05 14:40:09.409 005 18169.78 78.29 52690.13 88888.00 2007-01-05 14:40:09.909 005 18169.83 78.34 52689.98 88888.00 2007-01-05 14:40:10.409 005 18169.74 78.31 52689.90 88888.00 2007-01-05 14:40:10.909 005 18169.82 78.33 52689.95 88888.00 2007-01-05 14:40:11.409 005 18169.77 78.28 52690.00 88888.00 2007-01-05 14:40:11.909 005 18169.89 78.16 52690.03 88888.00 2007-01-05 14:40:12.409 005 18169.76 78.08 52690.01 88888.00 2007-01-05 14:40:12.909 005 18169.74 78.12 52689.96 88888.00 2007-01-05 14:40:13.409 005 18169.73 78.23 52690.03 88888.00 2007-01-05 14:40:13.909 005 18169.79 78.29 52690.13 88888.00 2007-01-05 14:40:14.409 005 18169.77 78.26 52690.18 88888.00 2007-01-05 14:40:14.909 005 18169.78 78.34 52690.22 88888.00 2007-01-05 14:40:15.409 005 18169.82 78.37 52690.21 88888.00 2007-01-05 14:40:15.909 005 18169.78 78.43 52690.06 88888.00 2007-01-05 14:40:16.409 005 18169.65 78.41 52690.19 88888.00 2007-01-05 14:40:16.909 005 18169.68 78.31 52690.28 88888.00 2007-01-05 14:40:17.409 005 18169.73 78.28 52690.16 88888.00 2007-01-05 14:40:17.909 005 18169.66 78.37 52690.16 88888.00 2007-01-05 14:40:18.409 005 18169.67 78.44 52690.07 88888.00 2007-01-05 14:40:18.909 005 18169.69 78.48 52690.05 88888.00 2007-01-05 14:40:19.409 005 18169.79 78.42 52690.06 88888.00 2007-01-05 14:40:19.909 005 18169.85 78.47 52690.00 88888.00 2007-01-05 14:40:20.409 005 18169.94 78.56 52689.94 88888.00 2007-01-05 14:40:20.909 005 18169.91 78.54 52690.05 88888.00 2007-01-05 14:40:21.409 005 18169.97 78.56 52690.12 88888.00 2007-01-05 14:40:21.909 005 18169.98 78.54 52690.10 88888.00 2007-01-05 14:40:22.409 005 18170.03 78.62 52690.08 88888.00 2007-01-05 14:40:22.909 005 18170.06 78.69 52689.98 88888.00 2007-01-05 14:40:23.409 005 18170.05 78.69 52689.98 88888.00 2007-01-05 14:40:23.909 005 18170.12 78.65 52690.06 88888.00 2007-01-05 14:40:24.409 005 18170.20 78.64 52690.03 88888.00 2007-01-05 14:40:24.909 005 18170.06 78.55 52689.95 88888.00 2007-01-05 14:40:25.409 005 18170.06 78.56 52689.91 88888.00 2007-01-05 14:40:25.909 005 18170.01 78.61 52689.95 88888.00 2007-01-05 14:40:26.409 005 18170.11 78.69 52689.96 88888.00 2007-01-05 14:40:26.909 005 18170.19 78.72 52689.85 88888.00 2007-01-05 14:40:27.409 005 18170.17 78.79 52689.84 88888.00 2007-01-05 14:40:27.909 005 18170.12 78.79 52689.91 88888.00 2007-01-05 14:40:28.409 005 18170.05 78.86 52689.96 88888.00 2007-01-05 14:40:28.909 005 18170.02 78.90 52690.07 88888.00 2007-01-05 14:40:29.409 005 18170.01 78.87 52690.03 88888.00 2007-01-05 14:40:29.909 005 18170.00 78.88 52689.91 88888.00 2007-01-05 14:40:30.409 005 18169.97 78.90 52689.94 88888.00 2007-01-05 14:40:30.909 005 18170.01 78.84 52689.94 88888.00 2007-01-05 14:40:31.409 005 18169.97 78.85 52689.89 88888.00 2007-01-05 14:40:31.909 005 18169.94 78.87 52689.80 88888.00 2007-01-05 14:40:32.409 005 18169.94 78.95 52689.80 88888.00 2007-01-05 14:40:32.909 005 18169.79 78.89 52689.73 88888.00 2007-01-05 14:40:33.409 005 18169.70 78.91 52689.86 88888.00 2007-01-05 14:40:33.909 005 18169.63 79.06 52689.98 88888.00 2007-01-05 14:40:34.409 005 18169.59 79.15 52689.96 88888.00 2007-01-05 14:40:34.909 005 18169.52 79.16 52689.89 88888.00 2007-01-05 14:40:35.409 005 18169.51 79.21 52690.01 88888.00 2007-01-05 14:40:35.909 005 18169.46 79.19 52690.09 88888.00 2007-01-05 14:40:36.409 005 18169.56 79.19 52690.17 88888.00 2007-01-05 14:40:36.909 005 18169.51 79.23 52690.16 88888.00 2007-01-05 14:40:37.409 005 18169.38 79.23 52690.12 88888.00 2007-01-05 14:40:37.909 005 18169.28 79.21 52690.16 88888.00 2007-01-05 14:40:38.409 005 18169.33 79.19 52690.02 88888.00 2007-01-05 14:40:38.909 005 18169.28 79.20 52689.97 88888.00 2007-01-05 14:40:39.409 005 18169.34 79.37 52690.05 88888.00 2007-01-05 14:40:39.909 005 18169.29 79.39 52690.05 88888.00 2007-01-05 14:40:40.409 005 18169.27 79.46 52690.12 88888.00 2007-01-05 14:40:40.909 005 18169.21 79.40 52690.13 88888.00 2007-01-05 14:40:41.409 005 18169.18 79.47 52690.09 88888.00 2007-01-05 14:40:41.909 005 18169.16 79.53 52690.10 88888.00 2007-01-05 14:40:42.409 005 18169.16 79.45 52690.06 88888.00 2007-01-05 14:40:42.909 005 18169.15 79.40 52690.01 88888.00 2007-01-05 14:40:43.409 005 18169.14 79.32 52690.00 88888.00 2007-01-05 14:40:43.909 005 18169.18 79.36 52690.06 88888.00 2007-01-05 14:40:44.409 005 18169.21 79.42 52690.20 88888.00 2007-01-05 14:40:44.909 005 18169.23 79.38 52690.26 88888.00 2007-01-05 14:40:45.409 005 18169.33 79.21 52690.26 88888.00 2007-01-05 14:40:45.909 005 18169.36 79.11 52690.26 88888.00 2007-01-05 14:40:46.409 005 18169.33 79.07 52690.13 88888.00 2007-01-05 14:40:46.909 005 18169.38 79.01 52690.02 88888.00 2007-01-05 14:40:47.409 005 18169.43 78.95 52690.05 88888.00 2007-01-05 14:40:47.909 005 18169.49 78.83 52690.10 88888.00 2007-01-05 14:40:48.409 005 18169.59 78.68 52690.11 88888.00 2007-01-05 14:40:48.909 005 18169.72 78.59 52689.97 88888.00 2007-01-05 14:40:49.409 005 18169.71 78.49 52689.98 88888.00 2007-01-05 14:40:49.909 005 18169.73 78.41 52689.91 88888.00 2007-01-05 14:40:50.409 005 18169.74 78.34 52689.66 88888.00 2007-01-05 14:40:50.909 005 18169.80 78.40 52689.67 88888.00 2007-01-05 14:40:51.409 005 18169.79 78.58 52689.55 88888.00 2007-01-05 14:40:51.909 005 18169.90 78.63 52689.52 88888.00 2007-01-05 14:40:52.409 005 18169.88 78.66 52689.64 88888.00 2007-01-05 14:40:52.909 005 18169.83 78.66 52689.77 88888.00 2007-01-05 14:40:53.409 005 18169.77 78.62 52689.94 88888.00 2007-01-05 14:40:53.909 005 18169.81 78.56 52689.88 88888.00 2007-01-05 14:40:54.409 005 18169.83 78.58 52689.82 88888.00 2007-01-05 14:40:54.909 005 18169.79 78.48 52689.75 88888.00 2007-01-05 14:40:55.409 005 18170.04 78.32 52689.76 88888.00 2007-01-05 14:40:55.909 005 18169.97 78.21 52689.71 88888.00 2007-01-05 14:40:56.409 005 18170.00 78.21 52689.74 88888.00 2007-01-05 14:40:56.909 005 18170.02 78.14 52689.64 88888.00 2007-01-05 14:40:57.409 005 18170.00 78.23 52689.77 88888.00 2007-01-05 14:40:57.909 005 18169.89 78.22 52689.80 88888.00 2007-01-05 14:40:58.409 005 18169.80 78.21 52689.78 88888.00 2007-01-05 14:40:58.909 005 18169.79 78.13 52689.83 88888.00 2007-01-05 14:40:59.409 005 18169.84 78.04 52689.77 88888.00 2007-01-05 14:40:59.909 005 18169.83 78.03 52689.75 88888.00 2007-01-05 14:41:00.409 005 18169.89 77.96 52689.65 88888.00 2007-01-05 14:41:00.909 005 18169.81 77.92 52689.65 88888.00 2007-01-05 14:41:01.409 005 18169.85 77.97 52689.73 88888.00 2007-01-05 14:41:01.909 005 18169.83 77.88 52689.64 88888.00 2007-01-05 14:41:02.409 005 18169.70 77.80 52689.55 88888.00 2007-01-05 14:41:02.909 005 18169.70 77.73 52689.44 88888.00 2007-01-05 14:41:03.409 005 18169.70 77.67 52689.53 88888.00 2007-01-05 14:41:03.909 005 18169.70 77.65 52689.50 88888.00 2007-01-05 14:41:04.409 005 18169.68 77.62 52689.43 88888.00 2007-01-05 14:41:04.909 005 18169.65 77.55 52689.43 88888.00 2007-01-05 14:41:05.409 005 18169.51 77.41 52689.61 88888.00 2007-01-05 14:41:05.909 005 18169.41 77.29 52689.70 88888.00 2007-01-05 14:41:06.409 005 18169.38 77.28 52689.66 88888.00 2007-01-05 14:41:06.909 005 18169.35 77.33 52689.55 88888.00 2007-01-05 14:41:07.409 005 18169.37 77.33 52689.68 88888.00 2007-01-05 14:41:07.909 005 18169.35 77.31 52689.66 88888.00 2007-01-05 14:41:08.409 005 18169.13 77.28 52689.53 88888.00 2007-01-05 14:41:08.909 005 18169.00 77.25 52689.51 88888.00 2007-01-05 14:41:09.409 005 18168.79 77.29 52689.56 88888.00 2007-01-05 14:41:09.909 005 18168.90 77.38 52689.51 88888.00 2007-01-05 14:41:10.409 005 18168.86 77.46 52689.48 88888.00 2007-01-05 14:41:10.909 005 18168.74 77.39 52689.52 88888.00 2007-01-05 14:41:11.409 005 18168.78 77.36 52689.45 88888.00 2007-01-05 14:41:11.909 005 18168.85 77.41 52689.35 88888.00 2007-01-05 14:41:12.409 005 18168.71 77.51 52689.43 88888.00 2007-01-05 14:41:12.909 005 18168.70 77.52 52689.53 88888.00 2007-01-05 14:41:13.409 005 18168.62 77.49 52689.52 88888.00 2007-01-05 14:41:13.909 005 18168.46 77.51 52689.44 88888.00 2007-01-05 14:41:14.409 005 18168.54 77.57 52689.35 88888.00 2007-01-05 14:41:14.909 005 18168.63 77.53 52689.45 88888.00 2007-01-05 14:41:15.409 005 18168.56 77.52 52689.53 88888.00 2007-01-05 14:41:15.909 005 18168.47 77.63 52689.28 88888.00 2007-01-05 14:41:16.409 005 18168.33 77.70 52689.32 88888.00 2007-01-05 14:41:16.909 005 18168.32 77.63 52689.39 88888.00 2007-01-05 14:41:17.409 005 18168.32 77.57 52689.49 88888.00 2007-01-05 14:41:17.909 005 18168.43 77.58 52689.53 88888.00 2007-01-05 14:41:18.409 005 18168.32 77.69 52689.60 88888.00 2007-01-05 14:41:18.909 005 18168.31 77.79 52689.52 88888.00 2007-01-05 14:41:19.409 005 18168.31 77.76 52689.51 88888.00 2007-01-05 14:41:19.909 005 18168.31 77.84 52689.52 88888.00 2007-01-05 14:41:20.409 005 18168.24 77.89 52689.49 88888.00 2007-01-05 14:41:20.909 005 18168.28 77.91 52689.53 88888.00 2007-01-05 14:41:21.409 005 18168.26 77.97 52689.51 88888.00 2007-01-05 14:41:21.909 005 18168.24 77.98 52689.58 88888.00 2007-01-05 14:41:22.409 005 18168.35 77.98 52689.52 88888.00 2007-01-05 14:41:22.909 005 18168.31 78.04 52689.42 88888.00 2007-01-05 14:41:23.409 005 18168.32 78.11 52689.32 88888.00 2007-01-05 14:41:23.909 005 18168.35 78.19 52689.32 88888.00 2007-01-05 14:41:24.409 005 18168.46 78.29 52689.51 88888.00 2007-01-05 14:41:24.909 005 18168.51 78.26 52689.53 88888.00 2007-01-05 14:41:25.409 005 18168.59 78.33 52689.45 88888.00 2007-01-05 14:41:25.909 005 18168.63 78.44 52689.48 88888.00 2007-01-05 14:41:26.409 005 18168.69 78.53 52689.50 88888.00 2007-01-05 14:41:26.909 005 18168.65 78.58 52689.55 88888.00 2007-01-05 14:41:27.409 005 18168.56 78.68 52689.50 88888.00 2007-01-05 14:41:27.909 005 18168.68 78.80 52689.49 88888.00 2007-01-05 14:41:28.409 005 18168.78 78.87 52689.49 88888.00 2007-01-05 14:41:28.909 005 18168.82 78.94 52689.55 88888.00 2007-01-05 14:41:29.409 005 18168.91 79.04 52689.49 88888.00 2007-01-05 14:41:29.909 005 18168.90 79.11 52689.35 88888.00 2007-01-05 14:41:30.409 005 18168.94 79.19 52689.48 88888.00 2007-01-05 14:41:30.909 005 18168.97 79.36 52689.60 88888.00 2007-01-05 14:41:31.409 005 18169.04 79.54 52689.56 88888.00 2007-01-05 14:41:31.909 005 18169.03 79.74 52689.48 88888.00 2007-01-05 14:41:32.409 005 18169.00 79.80 52689.45 88888.00 2007-01-05 14:41:32.909 005 18169.12 79.81 52689.43 88888.00 2007-01-05 14:41:33.409 005 18169.22 79.85 52689.25 88888.00 2007-01-05 14:41:33.909 005 18169.26 79.81 52689.24 88888.00 2007-01-05 14:41:34.409 005 18169.23 79.88 52689.29 88888.00 2007-01-05 14:41:34.909 005 18169.29 79.98 52689.33 88888.00 2007-01-05 14:41:35.409 005 18169.30 80.08 52689.44 88888.00 2007-01-05 14:41:35.909 005 18169.37 80.13 52689.38 88888.00 2007-01-05 14:41:36.409 005 18169.40 80.20 52689.35 88888.00 2007-01-05 14:41:36.909 005 18169.37 80.29 52689.43 88888.00 2007-01-05 14:41:37.409 005 18169.44 80.33 52689.49 88888.00 2007-01-05 14:41:37.909 005 18169.50 80.34 52689.52 88888.00 2007-01-05 14:41:38.409 005 18169.56 80.32 52689.54 88888.00 2007-01-05 14:41:38.909 005 18169.61 80.28 52689.56 88888.00 2007-01-05 14:41:39.409 005 18169.67 80.23 52689.53 88888.00 2007-01-05 14:41:39.909 005 18169.73 80.19 52689.45 88888.00 2007-01-05 14:41:40.409 005 18169.67 80.15 52689.48 88888.00 2007-01-05 14:41:40.909 005 18169.62 80.15 52689.51 88888.00 2007-01-05 14:41:41.409 005 18169.78 80.15 52689.66 88888.00 2007-01-05 14:41:41.909 005 18169.81 80.21 52689.68 88888.00 2007-01-05 14:41:42.409 005 18169.85 80.21 52689.80 88888.00 2007-01-05 14:41:42.909 005 18169.82 80.16 52689.88 88888.00 2007-01-05 14:41:43.409 005 18169.78 80.21 52689.61 88888.00 2007-01-05 14:41:43.909 005 18169.72 80.19 52689.52 88888.00 2007-01-05 14:41:44.409 005 18169.62 80.19 52689.47 88888.00 2007-01-05 14:41:44.909 005 18169.65 80.29 52689.49 88888.00 2007-01-05 14:41:45.409 005 18169.74 80.24 52689.65 88888.00 2007-01-05 14:41:45.909 005 18169.69 80.20 52689.65 88888.00 2007-01-05 14:41:46.409 005 18169.57 80.25 52689.54 88888.00 2007-01-05 14:41:46.909 005 18169.54 80.33 52689.52 88888.00 2007-01-05 14:41:47.409 005 18169.38 80.23 52689.45 88888.00 2007-01-05 14:41:47.909 005 18169.23 80.16 52689.45 88888.00 2007-01-05 14:41:48.409 005 18169.38 80.05 52689.59 88888.00 2007-01-05 14:41:48.909 005 18169.40 80.04 52689.64 88888.00 2007-01-05 14:41:49.409 005 18169.34 80.05 52689.65 88888.00 2007-01-05 14:41:49.909 005 18169.38 80.02 52689.62 88888.00 2007-01-05 14:41:50.409 005 18169.34 80.02 52689.53 88888.00 2007-01-05 14:41:50.909 005 18169.27 79.90 52689.49 88888.00 2007-01-05 14:41:51.409 005 18169.25 79.88 52689.51 88888.00 2007-01-05 14:41:51.909 005 18169.21 79.76 52689.53 88888.00 2007-01-05 14:41:52.409 005 18169.22 79.69 52689.45 88888.00 2007-01-05 14:41:52.909 005 18169.27 79.67 52689.43 88888.00 2007-01-05 14:41:53.409 005 18169.22 79.61 52689.47 88888.00 2007-01-05 14:41:53.909 005 18169.23 79.67 52689.43 88888.00 2007-01-05 14:41:54.409 005 18169.27 79.52 52689.49 88888.00 2007-01-05 14:41:54.909 005 18169.26 79.34 52689.47 88888.00 2007-01-05 14:41:55.409 005 18169.22 79.31 52689.40 88888.00 2007-01-05 14:41:55.909 005 18169.17 79.33 52689.41 88888.00 2007-01-05 14:41:56.409 005 18169.14 79.28 52689.45 88888.00 2007-01-05 14:41:56.909 005 18169.00 79.19 52689.39 88888.00 2007-01-05 14:41:57.409 005 18169.00 79.17 52689.40 88888.00 2007-01-05 14:41:57.909 005 18169.01 79.11 52689.44 88888.00 2007-01-05 14:41:58.409 005 18168.98 79.07 52689.45 88888.00 2007-01-05 14:41:58.909 005 18168.84 78.98 52689.43 88888.00 2007-01-05 14:41:59.409 005 18168.38 78.91 52689.56 88888.00 2007-01-05 14:41:59.909 005 18168.38 78.85 52689.66 88888.00 2007-01-05 14:42:00.409 005 18168.69 78.73 52689.60 88888.00 2007-01-05 14:42:00.909 005 18168.81 78.69 52689.61 88888.00 2007-01-05 14:42:01.409 005 18168.76 78.66 52689.44 88888.00 2007-01-05 14:42:01.909 005 18168.69 78.57 52689.47 88888.00 2007-01-05 14:42:02.409 005 18168.51 78.55 52689.53 88888.00 2007-01-05 14:42:02.909 005 18168.53 78.35 52689.51 88888.00 2007-01-05 14:42:03.409 005 18168.42 78.14 52689.50 88888.00 2007-01-05 14:42:03.909 005 18168.36 78.50 52689.60 88888.00 2007-01-05 14:42:04.409 005 18168.28 78.50 52689.50 88888.00 2007-01-05 14:42:04.909 005 18168.17 78.37 52689.33 88888.00 2007-01-05 14:42:05.409 005 18168.10 78.26 52689.39 88888.00 2007-01-05 14:42:05.909 005 18168.11 78.22 52689.45 88888.00 2007-01-05 14:42:06.409 005 18168.11 78.22 52689.47 88888.00 2007-01-05 14:42:06.909 005 18168.04 78.22 52689.47 88888.00 2007-01-05 14:42:07.409 005 18168.13 78.19 52689.38 88888.00 2007-01-05 14:42:07.909 005 18168.16 78.15 52689.48 88888.00 2007-01-05 14:42:08.409 005 18167.95 78.18 52689.49 88888.00 2007-01-05 14:42:08.909 005 18167.82 78.11 52689.58 88888.00 2007-01-05 14:42:09.409 005 18167.80 78.10 52689.56 88888.00 2007-01-05 14:42:09.909 005 18167.84 78.17 52689.63 88888.00 2007-01-05 14:42:10.409 005 18167.77 78.11 52689.56 88888.00 2007-01-05 14:42:10.909 005 18167.72 77.88 52689.42 88888.00 2007-01-05 14:42:11.409 005 18167.59 77.75 52689.43 88888.00 2007-01-05 14:42:11.909 005 18167.55 77.78 52689.62 88888.00 2007-01-05 14:42:12.409 005 18167.44 77.74 52689.58 88888.00 2007-01-05 14:42:12.909 005 18167.44 77.83 52689.55 88888.00 2007-01-05 14:42:13.409 005 18167.54 77.92 52689.49 88888.00 2007-01-05 14:42:13.909 005 18167.69 77.98 52689.32 88888.00 2007-01-05 14:42:14.409 005 18167.71 77.99 52689.42 88888.00 2007-01-05 14:42:14.909 005 18167.65 78.10 52689.44 88888.00 2007-01-05 14:42:15.409 005 18167.60 78.12 52689.41 88888.00 2007-01-05 14:42:15.909 005 18167.69 78.16 52689.51 88888.00 2007-01-05 14:42:16.409 005 18167.72 78.20 52689.63 88888.00 2007-01-05 14:42:16.909 005 18167.76 78.20 52689.60 88888.00 2007-01-05 14:42:17.409 005 18167.80 78.34 52689.52 88888.00 2007-01-05 14:42:17.909 005 18167.88 78.41 52689.64 88888.00 2007-01-05 14:42:18.409 005 18167.92 78.42 52689.63 88888.00 2007-01-05 14:42:18.909 005 18168.00 78.46 52689.65 88888.00 2007-01-05 14:42:19.409 005 18168.07 78.43 52689.74 88888.00 2007-01-05 14:42:19.909 005 18168.15 78.40 52689.80 88888.00 2007-01-05 14:42:20.409 005 18168.35 78.48 52689.79 88888.00 2007-01-05 14:42:20.909 005 18168.39 78.57 52689.76 88888.00 2007-01-05 14:42:21.409 005 18168.46 78.61 52689.83 88888.00 2007-01-05 14:42:21.909 005 18168.67 78.54 52689.79 88888.00 2007-01-05 14:42:22.409 005 18168.82 78.55 52689.63 88888.00 2007-01-05 14:42:22.909 005 18168.91 78.57 52689.59 88888.00 2007-01-05 14:42:23.409 005 18168.93 78.68 52689.66 88888.00 2007-01-05 14:42:23.909 005 18168.94 78.72 52689.56 88888.00 2007-01-05 14:42:24.409 005 18168.89 78.81 52689.43 88888.00 2007-01-05 14:42:24.909 005 18168.89 78.88 52689.47 88888.00 2007-01-05 14:42:25.409 005 18169.14 78.89 52689.54 88888.00 2007-01-05 14:42:25.909 005 18169.28 78.91 52689.56 88888.00 2007-01-05 14:42:26.409 005 18169.36 79.01 52689.65 88888.00 2007-01-05 14:42:26.909 005 18169.33 79.01 52689.72 88888.00 2007-01-05 14:42:27.409 005 18169.35 78.98 52689.61 88888.00 2007-01-05 14:42:27.909 005 18169.32 79.04 52689.55 88888.00 2007-01-05 14:42:28.409 005 18169.36 79.13 52689.55 88888.00 2007-01-05 14:42:28.909 005 18169.30 79.15 52689.37 88888.00 2007-01-05 14:42:29.409 005 18169.29 79.19 52689.50 88888.00 2007-01-05 14:42:29.909 005 18169.26 79.11 52689.49 88888.00 2007-01-05 14:42:30.409 005 18169.27 79.11 52689.50 88888.00 2007-01-05 14:42:30.909 005 18169.23 79.12 52689.43 88888.00 2007-01-05 14:42:31.409 005 18169.06 79.16 52689.48 88888.00 2007-01-05 14:42:31.909 005 18169.14 79.20 52689.48 88888.00 2007-01-05 14:42:32.409 005 18169.18 79.22 52689.48 88888.00 2007-01-05 14:42:32.909 005 18169.11 79.28 52689.48 88888.00 2007-01-05 14:42:33.409 005 18169.17 79.32 52689.48 88888.00 2007-01-05 14:42:33.909 005 18169.15 79.40 52689.37 88888.00 2007-01-05 14:42:34.409 005 18169.07 79.39 52689.45 88888.00 2007-01-05 14:42:34.909 005 18169.13 79.49 52689.49 88888.00 2007-01-05 14:42:35.409 005 18169.09 79.50 52689.43 88888.00 2007-01-05 14:42:35.909 005 18168.79 79.46 52689.47 88888.00 2007-01-05 14:42:36.409 005 18168.79 79.39 52689.36 88888.00 2007-01-05 14:42:36.909 005 18168.86 79.37 52689.33 88888.00 2007-01-05 14:42:37.409 005 18168.76 79.40 52689.32 88888.00 2007-01-05 14:42:37.909 005 18168.74 79.48 52689.30 88888.00 2007-01-05 14:42:38.409 005 18168.73 79.48 52689.49 88888.00 2007-01-05 14:42:38.909 005 18168.68 79.47 52689.56 88888.00 2007-01-05 14:42:39.409 005 18168.70 79.37 52689.53 88888.00 2007-01-05 14:42:39.909 005 18168.76 79.39 52689.48 88888.00 2007-01-05 14:42:40.409 005 18168.58 79.37 52689.54 88888.00 2007-01-05 14:42:40.909 005 18168.60 79.35 52689.59 88888.00 2007-01-05 14:42:41.409 005 18168.63 79.19 52689.58 88888.00 2007-01-05 14:42:41.909 005 18168.48 79.17 52689.53 88888.00 2007-01-05 14:42:42.409 005 18168.45 79.23 52689.39 88888.00 2007-01-05 14:42:42.909 005 18168.69 79.29 52689.37 88888.00 2007-01-05 14:42:43.409 005 18168.62 79.41 52689.47 88888.00 2007-01-05 14:42:43.909 005 18168.60 79.45 52689.48 88888.00 2007-01-05 14:42:44.409 005 18168.57 79.42 52689.44 88888.00 2007-01-05 14:42:44.909 005 18168.48 79.38 52689.41 88888.00 2007-01-05 14:42:45.409 005 18168.45 79.38 52689.47 88888.00 2007-01-05 14:42:45.909 005 18168.49 79.41 52689.42 88888.00 2007-01-05 14:42:46.409 005 18168.49 79.32 52689.51 88888.00 2007-01-05 14:42:46.909 005 18168.47 79.29 52689.52 88888.00 2007-01-05 14:42:47.409 005 18168.48 79.28 52689.40 88888.00 2007-01-05 14:42:47.909 005 18168.52 79.26 52689.36 88888.00 2007-01-05 14:42:48.409 005 18168.61 79.15 52689.27 88888.00 2007-01-05 14:42:48.909 005 18168.62 78.99 52689.42 88888.00 2007-01-05 14:42:49.409 005 18168.67 79.03 52689.39 88888.00 2007-01-05 14:42:49.909 005 18168.83 79.09 52689.16 88888.00 2007-01-05 14:42:50.409 005 18168.97 78.82 52689.17 88888.00 2007-01-05 14:42:50.909 005 18168.94 78.57 52689.29 88888.00 2007-01-05 14:42:51.409 005 18168.82 78.45 52689.25 88888.00 2007-01-05 14:42:51.909 005 18169.01 78.47 52689.09 88888.00 2007-01-05 14:42:52.409 005 18169.16 78.58 52689.20 88888.00 2007-01-05 14:42:52.909 005 18169.07 78.51 52689.35 88888.00 2007-01-05 14:42:53.409 005 18169.13 78.50 52689.42 88888.00 2007-01-05 14:42:53.909 005 18169.03 78.48 52689.40 88888.00 2007-01-05 14:42:54.409 005 18168.94 78.51 52689.45 88888.00 2007-01-05 14:42:54.909 005 18169.11 78.46 52689.35 88888.00 2007-01-05 14:42:55.409 005 18169.25 78.45 52689.30 88888.00 2007-01-05 14:42:55.909 005 18169.29 78.45 52689.28 88888.00 2007-01-05 14:42:56.409 005 18169.24 78.39 52689.25 88888.00 2007-01-05 14:42:56.909 005 18169.21 78.43 52689.04 88888.00 2007-01-05 14:42:57.409 005 18169.17 78.43 52689.25 88888.00 2007-01-05 14:42:57.909 005 18169.29 78.46 52689.38 88888.00 2007-01-05 14:42:58.409 005 18169.32 78.40 52689.36 88888.00 2007-01-05 14:42:58.909 005 18169.23 78.37 52689.35 88888.00 2007-01-05 14:42:59.409 005 18169.33 78.42 52689.38 88888.00 2007-01-05 14:42:59.909 005 18169.40 78.32 52689.37 88888.00 2007-01-05 14:43:00.409 005 18169.48 78.26 52689.35 88888.00 2007-01-05 14:43:00.909 005 18169.49 78.25 52689.33 88888.00 2007-01-05 14:43:01.409 005 18169.41 78.29 52689.39 88888.00 2007-01-05 14:43:01.909 005 18169.48 78.30 52689.29 88888.00 2007-01-05 14:43:02.409 005 18169.40 78.20 52689.24 88888.00 2007-01-05 14:43:02.909 005 18169.33 78.16 52689.30 88888.00 2007-01-05 14:43:03.409 005 18169.26 78.10 52689.25 88888.00 2007-01-05 14:43:03.909 005 18169.22 78.03 52689.18 88888.00 2007-01-05 14:43:04.409 005 18169.17 78.00 52689.22 88888.00 2007-01-05 14:43:04.909 005 18169.24 77.92 52689.21 88888.00 2007-01-05 14:43:05.409 005 18169.33 77.85 52689.30 88888.00 2007-01-05 14:43:05.909 005 18169.28 77.81 52689.39 88888.00 2007-01-05 14:43:06.409 005 18169.12 77.81 52689.26 88888.00 2007-01-05 14:43:06.909 005 18169.12 77.77 52689.22 88888.00 2007-01-05 14:43:07.409 005 18169.09 77.66 52689.30 88888.00 2007-01-05 14:43:07.909 005 18168.97 77.59 52689.43 88888.00 2007-01-05 14:43:08.409 005 18168.92 77.56 52689.36 88888.00 2007-01-05 14:43:08.909 005 18168.90 77.56 52689.21 88888.00 2007-01-05 14:43:09.409 005 18168.91 77.63 52689.31 88888.00 2007-01-05 14:43:09.909 005 18169.05 77.64 52689.39 88888.00 2007-01-05 14:43:10.409 005 18169.11 77.68 52689.39 88888.00 2007-01-05 14:43:10.909 005 18168.91 77.70 52689.38 88888.00 2007-01-05 14:43:11.409 005 18168.87 77.65 52689.33 88888.00 2007-01-05 14:43:11.909 005 18168.96 77.65 52689.25 88888.00 2007-01-05 14:43:12.409 005 18168.92 77.72 52689.08 88888.00 2007-01-05 14:43:12.909 005 18168.92 77.75 52689.05 88888.00 2007-01-05 14:43:13.409 005 18168.86 77.76 52689.17 88888.00 2007-01-05 14:43:13.909 005 18168.68 77.82 52689.25 88888.00 2007-01-05 14:43:14.409 005 18168.32 77.90 52689.30 88888.00 2007-01-05 14:43:14.909 005 18168.38 78.00 52689.27 88888.00 2007-01-05 14:43:15.409 005 18168.62 78.02 52689.18 88888.00 2007-01-05 14:43:15.909 005 18168.60 77.92 52689.22 88888.00 2007-01-05 14:43:16.409 005 18168.58 77.91 52689.39 88888.00 2007-01-05 14:43:16.909 005 18168.42 78.01 52689.47 88888.00 2007-01-05 14:43:17.409 005 18168.25 78.04 52689.50 88888.00 2007-01-05 14:43:17.909 005 18168.25 78.12 52689.56 88888.00 2007-01-05 14:43:18.409 005 18168.18 78.15 52689.52 88888.00 2007-01-05 14:43:18.909 005 18168.03 78.23 52689.40 88888.00 2007-01-05 14:43:19.409 005 18167.87 78.34 52689.35 88888.00 2007-01-05 14:43:19.909 005 18167.75 78.31 52689.35 88888.00 2007-01-05 14:43:20.409 005 18167.64 78.39 52689.50 88888.00 2007-01-05 14:43:20.909 005 18167.62 78.41 52689.54 88888.00 2007-01-05 14:43:21.409 005 18167.52 78.49 52689.58 88888.00 2007-01-05 14:43:21.909 005 18167.49 78.54 52689.58 88888.00 2007-01-05 14:43:22.409 005 18167.28 78.62 52689.60 88888.00 2007-01-05 14:43:22.909 005 18167.20 78.62 52689.39 88888.00 2007-01-05 14:43:23.409 005 18167.15 78.59 52689.45 88888.00 2007-01-05 14:43:23.909 005 18167.19 78.65 52689.52 88888.00 2007-01-05 14:43:24.409 005 18167.10 78.67 52689.52 88888.00 2007-01-05 14:43:24.909 005 18167.00 78.65 52689.42 88888.00 2007-01-05 14:43:25.409 005 18167.06 78.63 52689.44 88888.00 2007-01-05 14:43:25.909 005 18167.01 78.66 52689.48 88888.00 2007-01-05 14:43:26.409 005 18166.98 78.78 52689.36 88888.00 2007-01-05 14:43:26.909 005 18167.01 78.80 52689.32 88888.00 2007-01-05 14:43:27.409 005 18167.05 78.78 52689.40 88888.00 2007-01-05 14:43:27.909 005 18167.09 78.75 52689.30 88888.00 2007-01-05 14:43:28.409 005 18167.10 78.67 52689.32 88888.00 2007-01-05 14:43:28.909 005 18167.11 78.67 52689.37 88888.00 2007-01-05 14:43:29.409 005 18167.20 78.70 52689.45 88888.00 2007-01-05 14:43:29.909 005 18167.20 78.63 52689.50 88888.00 2007-01-05 14:43:30.409 005 18167.15 78.69 52689.42 88888.00 2007-01-05 14:43:30.909 005 18166.99 78.68 52689.39 88888.00 2007-01-05 14:43:31.409 005 18166.97 78.73 52689.43 88888.00 2007-01-05 14:43:31.909 005 18167.08 78.79 52689.31 88888.00 2007-01-05 14:43:32.409 005 18167.10 78.81 52689.26 88888.00 2007-01-05 14:43:32.909 005 18167.29 78.82 52689.24 88888.00 2007-01-05 14:43:33.409 005 18167.38 78.80 52689.31 88888.00 2007-01-05 14:43:33.909 005 18167.41 78.84 52689.06 88888.00 2007-01-05 14:43:34.409 005 18167.53 78.90 52689.10 88888.00 2007-01-05 14:43:34.909 005 18167.62 78.90 52689.16 88888.00 2007-01-05 14:43:35.409 005 18167.70 78.90 52689.15 88888.00 2007-01-05 14:43:35.909 005 18167.84 78.90 52689.07 88888.00 2007-01-05 14:43:36.409 005 18167.93 78.89 52689.10 88888.00 2007-01-05 14:43:36.909 005 18168.03 78.95 52689.27 88888.00 2007-01-05 14:43:37.409 005 18168.19 78.91 52689.40 88888.00 2007-01-05 14:43:37.909 005 18168.31 78.85 52689.39 88888.00 2007-01-05 14:43:38.409 005 18168.42 78.82 52689.31 88888.00 2007-01-05 14:43:38.909 005 18168.48 78.75 52689.26 88888.00 2007-01-05 14:43:39.409 005 18168.46 78.70 52689.25 88888.00 2007-01-05 14:43:39.909 005 18168.37 78.74 52689.21 88888.00 2007-01-05 14:43:40.409 005 18168.37 78.77 52689.17 88888.00 2007-01-05 14:43:40.909 005 18168.70 78.74 52689.18 88888.00 2007-01-05 14:43:41.409 005 18168.84 78.58 52689.17 88888.00 2007-01-05 14:43:41.909 005 18168.83 78.52 52689.13 88888.00 2007-01-05 14:43:42.409 005 18168.91 78.45 52689.05 88888.00 2007-01-05 14:43:42.909 005 18169.02 78.39 52689.09 88888.00 2007-01-05 14:43:43.409 005 18168.98 78.37 52689.14 88888.00 2007-01-05 14:43:43.909 005 18169.14 78.36 52689.08 88888.00 2007-01-05 14:43:44.409 005 18169.21 78.35 52689.04 88888.00 2007-01-05 14:43:44.909 005 18169.19 78.28 52689.02 88888.00 2007-01-05 14:43:45.409 005 18169.18 78.23 52689.00 88888.00 2007-01-05 14:43:45.909 005 18169.16 78.24 52688.91 88888.00 2007-01-05 14:43:46.409 005 18169.16 78.32 52688.91 88888.00 2007-01-05 14:43:46.909 005 18169.19 78.20 52688.98 88888.00 2007-01-05 14:43:47.409 005 18169.24 78.12 52689.05 88888.00 2007-01-05 14:43:47.909 005 18169.35 78.08 52688.91 88888.00 2007-01-05 14:43:48.409 005 18169.28 78.01 52688.75 88888.00 2007-01-05 14:43:48.909 005 18169.38 77.96 52688.70 88888.00 2007-01-05 14:43:49.409 005 18169.33 77.90 52688.68 88888.00 2007-01-05 14:43:49.909 005 18169.25 77.91 52688.72 88888.00 2007-01-05 14:43:50.409 005 18169.18 77.94 52688.83 88888.00 2007-01-05 14:43:50.909 005 18169.06 77.91 52688.87 88888.00 2007-01-05 14:43:51.409 005 18169.00 77.84 52688.75 88888.00 2007-01-05 14:43:51.909 005 18168.89 77.83 52688.74 88888.00 2007-01-05 14:43:52.409 005 18168.91 77.89 52688.77 88888.00 2007-01-05 14:43:52.909 005 18168.87 77.87 52688.78 88888.00 2007-01-05 14:43:53.409 005 18168.86 77.82 52688.72 88888.00 2007-01-05 14:43:53.909 005 18168.83 77.78 52688.80 88888.00 2007-01-05 14:43:54.409 005 18168.76 77.74 52688.83 88888.00 2007-01-05 14:43:54.909 005 18168.81 77.76 52688.84 88888.00 2007-01-05 14:43:55.409 005 18168.61 77.86 52688.93 88888.00 2007-01-05 14:43:55.909 005 18168.45 77.83 52688.91 88888.00 2007-01-05 14:43:56.409 005 18168.37 77.85 52688.96 88888.00 2007-01-05 14:43:56.909 005 18168.45 77.85 52688.92 88888.00 2007-01-05 14:43:57.409 005 18168.40 77.81 52688.73 88888.00 2007-01-05 14:43:57.909 005 18168.33 77.78 52688.69 88888.00 2007-01-05 14:43:58.409 005 18168.33 77.83 52688.79 88888.00 2007-01-05 14:43:58.909 005 18168.24 77.79 52688.77 88888.00 2007-01-05 14:43:59.409 005 18168.04 77.81 52688.98 88888.00 2007-01-05 14:43:59.909 005 18167.99 77.82 52689.13 88888.00 2007-01-05 14:44:00.409 005 18168.09 77.80 52689.22 88888.00 2007-01-05 14:44:00.909 005 18168.02 77.82 52689.21 88888.00 2007-01-05 14:44:01.409 005 18167.94 77.89 52689.21 88888.00 2007-01-05 14:44:01.909 005 18168.06 77.86 52689.21 88888.00 2007-01-05 14:44:02.409 005 18168.06 77.83 52689.18 88888.00 2007-01-05 14:44:02.909 005 18167.97 77.79 52689.19 88888.00 2007-01-05 14:44:03.409 005 18167.94 77.85 52689.20 88888.00 2007-01-05 14:44:03.909 005 18167.98 77.80 52689.29 88888.00 2007-01-05 14:44:04.409 005 18168.08 77.80 52689.33 88888.00 2007-01-05 14:44:04.909 005 18167.92 77.83 52689.39 88888.00 2007-01-05 14:44:05.409 005 18167.74 77.81 52689.45 88888.00 2007-01-05 14:44:05.909 005 18167.73 77.77 52689.40 88888.00 2007-01-05 14:44:06.409 005 18167.71 77.75 52689.44 88888.00 2007-01-05 14:44:06.909 005 18167.82 77.79 52689.42 88888.00 2007-01-05 14:44:07.409 005 18167.78 77.75 52689.47 88888.00 2007-01-05 14:44:07.909 005 18167.70 77.70 52689.50 88888.00 2007-01-05 14:44:08.409 005 18167.73 77.67 52689.45 88888.00 2007-01-05 14:44:08.909 005 18167.65 77.77 52689.37 88888.00 2007-01-05 14:44:09.409 005 18167.69 77.71 52689.26 88888.00 2007-01-05 14:44:09.909 005 18167.71 77.66 52689.39 88888.00 2007-01-05 14:44:10.409 005 18167.71 77.64 52689.39 88888.00 2007-01-05 14:44:10.909 005 18167.78 77.66 52689.30 88888.00 2007-01-05 14:44:11.409 005 18167.86 77.67 52689.25 88888.00 2007-01-05 14:44:11.909 005 18168.02 77.65 52689.31 88888.00 2007-01-05 14:44:12.409 005 18168.19 77.66 52689.28 88888.00 2007-01-05 14:44:12.909 005 18168.22 77.63 52689.24 88888.00 2007-01-05 14:44:13.409 005 18168.27 77.54 52689.16 88888.00 2007-01-05 14:44:13.909 005 18168.48 77.55 52689.21 88888.00 2007-01-05 14:44:14.409 005 18168.53 77.50 52689.15 88888.00 2007-01-05 14:44:14.909 005 18168.50 77.49 52689.28 88888.00 2007-01-05 14:44:15.409 005 18168.41 77.43 52689.39 88888.00 2007-01-05 14:44:15.909 005 18168.47 77.37 52689.43 88888.00 2007-01-05 14:44:16.409 005 18168.54 77.39 52689.49 88888.00 2007-01-05 14:44:16.909 005 18168.70 77.32 52689.50 88888.00 2007-01-05 14:44:17.409 005 18168.71 77.22 52689.49 88888.00 2007-01-05 14:44:17.909 005 18168.79 77.16 52689.42 88888.00 2007-01-05 14:44:18.409 005 18168.85 77.19 52689.43 88888.00 2007-01-05 14:44:18.909 005 18168.94 77.14 52689.38 88888.00 2007-01-05 14:44:19.406 005 18169.05 77.11 52689.37 88888.00 2007-01-05 14:44:19.906 005 18169.06 76.94 52689.27 88888.00 2007-01-05 14:44:20.406 005 18169.25 77.00 52689.17 88888.00 2007-01-05 14:44:20.906 005 18169.36 77.05 52689.16 88888.00 2007-01-05 14:44:21.406 005 18169.33 77.05 52689.09 88888.00 2007-01-05 14:44:21.906 005 18169.34 77.11 52688.98 88888.00 2007-01-05 14:44:22.406 005 18169.49 77.08 52689.14 88888.00 2007-01-05 14:44:22.906 005 18169.62 77.02 52689.25 88888.00 2007-01-05 14:44:23.406 005 18169.55 77.01 52689.28 88888.00 2007-01-05 14:44:23.906 005 18169.65 77.01 52689.18 88888.00 2007-01-05 14:44:24.406 005 18169.52 77.04 52689.08 88888.00 2007-01-05 14:44:24.906 005 18169.63 77.07 52689.15 88888.00 2007-01-05 14:44:25.406 005 18169.72 77.19 52689.24 88888.00 2007-01-05 14:44:25.906 005 18169.81 77.21 52689.19 88888.00 2007-01-05 14:44:26.406 005 18170.05 77.14 52689.13 88888.00 2007-01-05 14:44:26.906 005 18170.05 77.18 52689.10 88888.00 2007-01-05 14:44:27.406 005 18169.99 77.21 52689.04 88888.00 2007-01-05 14:44:27.906 005 18169.98 77.18 52689.04 88888.00 2007-01-05 14:44:28.406 005 18170.19 77.11 52689.00 88888.00 2007-01-05 14:44:28.906 005 18170.15 77.15 52689.00 88888.00 2007-01-05 14:44:29.406 005 18170.15 77.18 52688.87 88888.00 2007-01-05 14:44:29.906 005 18170.11 77.25 52688.92 88888.00 2007-01-05 14:44:30.406 005 18170.22 77.31 52689.05 88888.00 2007-01-05 14:44:30.906 005 18170.22 77.25 52689.16 88888.00 2007-01-05 14:44:31.406 005 18170.39 77.18 52689.24 88888.00 2007-01-05 14:44:31.906 005 18170.50 77.21 52689.16 88888.00 2007-01-05 14:44:32.406 005 18170.45 77.12 52689.15 88888.00 2007-01-05 14:44:32.906 005 18170.35 77.13 52689.25 88888.00 2007-01-05 14:44:33.406 005 18170.31 77.15 52689.26 88888.00 2007-01-05 14:44:33.906 005 18170.32 77.18 52689.29 88888.00 2007-01-05 14:44:34.406 005 18170.36 77.16 52689.33 88888.00 2007-01-05 14:44:34.906 005 18170.26 77.19 52689.10 88888.00 2007-01-05 14:44:35.406 005 18170.12 77.20 52689.01 88888.00 2007-01-05 14:44:35.906 005 18170.21 77.24 52689.03 88888.00 2007-01-05 14:44:36.406 005 18170.27 77.20 52689.01 88888.00 2007-01-05 14:44:36.906 005 18170.06 77.20 52689.06 88888.00 2007-01-05 14:44:37.406 005 18170.10 77.21 52689.19 88888.00 2007-01-05 14:44:37.906 005 18170.03 77.24 52689.26 88888.00 2007-01-05 14:44:38.406 005 18170.20 77.30 52689.19 88888.00 2007-01-05 14:44:38.906 005 18170.19 77.33 52689.18 88888.00 2007-01-05 14:44:39.406 005 18170.12 77.32 52689.21 88888.00 2007-01-05 14:44:39.906 005 18170.16 77.39 52689.10 88888.00 2007-01-05 14:44:40.406 005 18170.16 77.37 52689.14 88888.00 2007-01-05 14:44:40.906 005 18170.16 77.29 52689.28 88888.00 2007-01-05 14:44:41.406 005 18170.12 77.19 52689.16 88888.00 2007-01-05 14:44:41.906 005 18170.21 76.98 52689.10 88888.00 2007-01-05 14:44:42.406 005 18170.15 76.90 52689.15 88888.00 2007-01-05 14:44:42.906 005 18170.09 77.03 52689.06 88888.00 2007-01-05 14:44:43.406 005 18170.17 76.94 52689.06 88888.00 2007-01-05 14:44:43.906 005 18170.13 76.85 52688.95 88888.00 2007-01-05 14:44:44.406 005 18170.25 76.78 52689.02 88888.00 2007-01-05 14:44:44.906 005 18170.28 76.76 52689.09 88888.00 2007-01-05 14:44:45.406 005 18170.34 76.64 52689.19 88888.00 2007-01-05 14:44:45.906 005 18170.30 76.67 52689.29 88888.00 2007-01-05 14:44:46.406 005 18170.08 76.68 52689.27 88888.00 2007-01-05 14:44:46.906 005 18170.06 76.64 52689.13 88888.00 2007-01-05 14:44:47.406 005 18170.11 76.55 52689.13 88888.00 2007-01-05 14:44:47.906 005 18170.37 76.44 52689.08 88888.00 2007-01-05 14:44:48.406 005 18170.52 76.43 52689.10 88888.00 2007-01-05 14:44:48.906 005 18170.31 76.35 52689.10 88888.00 2007-01-05 14:44:49.406 005 18170.44 76.28 52689.21 88888.00 2007-01-05 14:44:49.906 005 18170.43 76.30 52689.20 88888.00 2007-01-05 14:44:50.406 005 18170.49 76.29 52689.18 88888.00 2007-01-05 14:44:50.906 005 18170.54 76.22 52689.18 88888.00 2007-01-05 14:44:51.406 005 18170.63 76.20 52689.13 88888.00 2007-01-05 14:44:51.906 005 18170.81 76.22 52689.17 88888.00 2007-01-05 14:44:52.406 005 18170.84 76.21 52689.18 88888.00 2007-01-05 14:44:52.906 005 18170.89 76.17 52689.07 88888.00 2007-01-05 14:44:53.406 005 18170.97 76.16 52689.18 88888.00 2007-01-05 14:44:53.906 005 18171.03 76.14 52689.10 88888.00 2007-01-05 14:44:54.406 005 18171.13 76.15 52688.98 88888.00 2007-01-05 14:44:54.906 005 18171.23 76.15 52689.06 88888.00 2007-01-05 14:44:55.406 005 18171.29 76.10 52689.01 88888.00 2007-01-05 14:44:55.906 005 18171.35 76.12 52689.04 88888.00 2007-01-05 14:44:56.406 005 18171.49 76.20 52688.97 88888.00 2007-01-05 14:44:56.906 005 18171.43 76.30 52689.08 88888.00 2007-01-05 14:44:57.406 005 18171.41 76.30 52689.04 88888.00 2007-01-05 14:44:57.906 005 18171.50 76.30 52688.89 88888.00 2007-01-05 14:44:58.406 005 18171.57 76.38 52688.96 88888.00 2007-01-05 14:44:58.906 005 18171.56 76.39 52689.06 88888.00 2007-01-05 14:44:59.406 005 18171.51 76.36 52689.01 88888.00 2007-01-05 14:44:59.906 005 18171.50 76.41 52688.95 88888.00 2007-01-05 14:45:00.406 005 18171.45 76.54 52689.04 88888.00 2007-01-05 14:45:00.906 005 18171.42 76.70 52689.15 88888.00 2007-01-05 14:45:01.406 005 18171.33 76.72 52689.20 88888.00 2007-01-05 14:45:01.906 005 18171.24 76.78 52689.28 88888.00 2007-01-05 14:45:02.406 005 18171.26 76.84 52689.40 88888.00 2007-01-05 14:45:02.906 005 18171.10 76.81 52689.29 88888.00 2007-01-05 14:45:03.406 005 18171.06 76.80 52689.26 88888.00 2007-01-05 14:45:03.906 005 18171.08 76.92 52689.19 88888.00 2007-01-05 14:45:04.406 005 18170.97 77.08 52689.18 88888.00 2007-01-05 14:45:04.906 005 18170.81 77.19 52689.20 88888.00 2007-01-05 14:45:05.406 005 18170.85 77.17 52689.19 88888.00 2007-01-05 14:45:05.906 005 18170.86 77.24 52689.29 88888.00 2007-01-05 14:45:06.406 005 18170.74 77.39 52689.28 88888.00 2007-01-05 14:45:06.906 005 18170.75 77.46 52689.28 88888.00 2007-01-05 14:45:07.406 005 18170.65 77.46 52689.45 88888.00 2007-01-05 14:45:07.906 005 18170.65 77.54 52689.60 88888.00 2007-01-05 14:45:08.406 005 18170.58 77.63 52689.29 88888.00 2007-01-05 14:45:08.906 005 18170.61 77.68 52689.38 88888.00 2007-01-05 14:45:09.406 005 18170.66 77.73 52689.52 88888.00 2007-01-05 14:45:09.906 005 18170.61 77.78 52689.49 88888.00 2007-01-05 14:45:10.406 005 18170.57 77.79 52689.50 88888.00 2007-01-05 14:45:10.906 005 18170.49 77.81 52689.55 88888.00 2007-01-05 14:45:11.406 005 18170.38 77.83 52689.41 88888.00 2007-01-05 14:45:11.906 005 18170.45 77.76 52689.35 88888.00 2007-01-05 14:45:12.406 005 18170.59 77.70 52689.36 88888.00 2007-01-05 14:45:12.906 005 18170.44 77.65 52689.51 88888.00 2007-01-05 14:45:13.406 005 18170.42 77.71 52689.52 88888.00 2007-01-05 14:45:13.906 005 18170.55 77.74 52689.60 88888.00 2007-01-05 14:45:14.406 005 18170.65 77.71 52689.56 88888.00 2007-01-05 14:45:14.906 005 18170.77 77.63 52689.45 88888.00 2007-01-05 14:45:15.406 005 18170.71 77.53 52689.41 88888.00 2007-01-05 14:45:15.906 005 18170.69 77.41 52689.44 88888.00 2007-01-05 14:45:16.406 005 18170.86 77.40 52689.48 88888.00 2007-01-05 14:45:16.906 005 18171.01 77.44 52689.50 88888.00 2007-01-05 14:45:17.406 005 18171.12 77.36 52689.53 88888.00 2007-01-05 14:45:17.906 005 18171.07 77.29 52689.67 88888.00 2007-01-05 14:45:18.406 005 18171.08 77.26 52689.73 88888.00 2007-01-05 14:45:18.906 005 18171.23 77.23 52689.65 88888.00 2007-01-05 14:45:19.406 005 18171.37 77.14 52689.59 88888.00 2007-01-05 14:45:19.906 005 18171.51 77.09 52689.62 88888.00 2007-01-05 14:45:20.406 005 18171.55 76.91 52689.64 88888.00 2007-01-05 14:45:20.906 005 18171.65 76.78 52689.62 88888.00 2007-01-05 14:45:21.406 005 18171.76 76.64 52689.56 88888.00 2007-01-05 14:45:21.906 005 18171.86 76.59 52689.67 88888.00 2007-01-05 14:45:22.406 005 18171.99 76.59 52689.70 88888.00 2007-01-05 14:45:22.906 005 18172.00 76.48 52689.65 88888.00 2007-01-05 14:45:23.406 005 18172.09 76.38 52689.62 88888.00 2007-01-05 14:45:23.906 005 18172.20 76.28 52689.54 88888.00 2007-01-05 14:45:24.406 005 18172.21 76.09 52689.54 88888.00 2007-01-05 14:45:24.906 005 18172.26 75.91 52689.42 88888.00 2007-01-05 14:45:25.406 005 18172.40 75.79 52689.45 88888.00 2007-01-05 14:45:25.906 005 18172.38 75.73 52689.42 88888.00 2007-01-05 14:45:26.406 005 18172.29 75.50 52689.41 88888.00 2007-01-05 14:45:26.906 005 18172.16 75.47 52689.42 88888.00 2007-01-05 14:45:27.406 005 18172.07 75.31 52689.48 88888.00 2007-01-05 14:45:27.906 005 18172.17 75.09 52689.39 88888.00 2007-01-05 14:45:28.406 005 18172.31 74.90 52689.39 88888.00 2007-01-05 14:45:28.906 005 18172.49 74.80 52689.42 88888.00 2007-01-05 14:45:29.406 005 18172.56 74.70 52689.31 88888.00 2007-01-05 14:45:29.906 005 18172.62 74.50 52689.21 88888.00 2007-01-05 14:45:30.406 005 18172.53 74.48 52689.15 88888.00 2007-01-05 14:45:30.906 005 18172.43 74.45 52689.08 88888.00 2007-01-05 14:45:31.406 005 18172.43 74.29 52688.95 88888.00 2007-01-05 14:45:31.906 005 18172.55 74.13 52688.95 88888.00 2007-01-05 14:45:32.406 005 18172.60 74.06 52688.96 88888.00 2007-01-05 14:45:32.906 005 18172.53 73.99 52688.89 88888.00 2007-01-05 14:45:33.406 005 18172.49 73.90 52688.83 88888.00 2007-01-05 14:45:33.906 005 18172.49 73.86 52688.90 88888.00 2007-01-05 14:45:34.406 005 18172.47 73.85 52688.95 88888.00 2007-01-05 14:45:34.906 005 18172.45 73.80 52688.90 88888.00 2007-01-05 14:45:35.406 005 18172.37 73.75 52688.85 88888.00 2007-01-05 14:45:35.906 005 18172.20 73.84 52688.82 88888.00 2007-01-05 14:45:36.406 005 18172.11 73.94 52688.90 88888.00 2007-01-05 14:45:36.906 005 18172.01 74.01 52688.93 88888.00 2007-01-05 14:45:37.406 005 18171.88 74.11 52689.05 88888.00 2007-01-05 14:45:37.906 005 18171.69 74.17 52689.07 88888.00 2007-01-05 14:45:38.406 005 18171.55 74.34 52689.10 88888.00 2007-01-05 14:45:38.906 005 18171.41 74.45 52689.14 88888.00 2007-01-05 14:45:39.406 005 18171.15 74.52 52689.20 88888.00 2007-01-05 14:45:39.906 005 18171.19 74.63 52689.39 88888.00 2007-01-05 14:45:40.406 005 18171.14 74.78 52689.36 88888.00 2007-01-05 14:45:40.906 005 18170.93 74.81 52689.33 88888.00 2007-01-05 14:45:41.406 005 18170.71 74.88 52689.41 88888.00 2007-01-05 14:45:41.906 005 18170.53 75.01 52689.44 88888.00 2007-01-05 14:45:42.406 005 18170.44 75.14 52689.44 88888.00 2007-01-05 14:45:42.906 005 18170.32 75.24 52689.51 88888.00 2007-01-05 14:45:43.406 005 18170.24 75.29 52689.51 88888.00 2007-01-05 14:45:43.906 005 18170.01 75.22 52689.59 88888.00 2007-01-05 14:45:44.406 005 18169.87 75.28 52689.61 88888.00 2007-01-05 14:45:44.906 005 18169.76 75.30 52689.54 88888.00 2007-01-05 14:45:45.406 005 18169.62 75.28 52689.53 88888.00 2007-01-05 14:45:45.906 005 18169.61 75.28 52689.60 88888.00 2007-01-05 14:45:46.406 005 18169.54 75.26 52689.66 88888.00 2007-01-05 14:45:46.906 005 18169.59 75.23 52689.72 88888.00 2007-01-05 14:45:47.406 005 18169.40 75.17 52689.51 88888.00 2007-01-05 14:45:47.906 005 18169.28 75.14 52689.53 88888.00 2007-01-05 14:45:48.406 005 18169.13 75.12 52689.56 88888.00 2007-01-05 14:45:48.906 005 18169.00 75.12 52689.59 88888.00 2007-01-05 14:45:49.406 005 18169.06 75.05 52689.50 88888.00 2007-01-05 14:45:49.906 005 18169.08 74.87 52689.50 88888.00 2007-01-05 14:45:50.406 005 18169.03 74.82 52689.64 88888.00 2007-01-05 14:45:50.906 005 18169.05 74.82 52689.68 88888.00 2007-01-05 14:45:51.406 005 18169.03 74.70 52689.78 88888.00 2007-01-05 14:45:51.906 005 18169.11 74.49 52689.80 88888.00 2007-01-05 14:45:52.406 005 18169.14 74.41 52689.68 88888.00 2007-01-05 14:45:52.906 005 18169.21 74.34 52689.48 88888.00 2007-01-05 14:45:53.406 005 18169.26 74.32 52689.43 88888.00 2007-01-05 14:45:53.906 005 18169.46 74.15 52689.53 88888.00 2007-01-05 14:45:54.406 005 18169.48 74.04 52689.50 88888.00 2007-01-05 14:45:54.906 005 18169.58 73.96 52689.51 88888.00 2007-01-05 14:45:55.406 005 18169.58 73.83 52689.51 88888.00 2007-01-05 14:45:55.906 005 18169.72 73.75 52689.48 88888.00 2007-01-05 14:45:56.406 005 18169.94 73.67 52689.48 88888.00 2007-01-05 14:45:56.906 005 18170.09 73.59 52689.43 88888.00 2007-01-05 14:45:57.406 005 18170.16 73.46 52689.48 88888.00 2007-01-05 14:45:57.906 005 18170.24 73.43 52689.49 88888.00 2007-01-05 14:45:58.406 005 18170.45 73.43 52689.41 88888.00 2007-01-05 14:45:58.906 005 18170.61 73.34 52689.35 88888.00 2007-01-05 14:45:59.406 005 18170.82 73.26 52689.35 88888.00 2007-01-05 14:45:59.906 005 18171.02 73.25 52689.39 88888.00 2007-01-05 14:46:00.406 005 18171.09 73.19 52689.38 88888.00 2007-01-05 14:46:00.906 005 18171.18 73.18 52689.22 88888.00 2007-01-05 14:46:01.406 005 18171.32 73.15 52689.18 88888.00 2007-01-05 14:46:01.906 005 18171.47 73.03 52689.15 88888.00 2007-01-05 14:46:02.406 005 18171.60 72.91 52689.16 88888.00 2007-01-05 14:46:02.906 005 18171.76 72.80 52689.04 88888.00 2007-01-05 14:46:03.406 005 18171.84 72.64 52688.98 88888.00 2007-01-05 14:46:03.906 005 18172.00 72.50 52688.97 88888.00 2007-01-05 14:46:04.406 005 18172.08 72.49 52688.92 88888.00 2007-01-05 14:46:04.906 005 18172.19 72.51 52688.78 88888.00 2007-01-05 14:46:05.406 005 18172.32 72.43 52688.77 88888.00 2007-01-05 14:46:05.906 005 18172.44 72.37 52688.73 88888.00 2007-01-05 14:46:06.406 005 18172.53 72.33 52688.77 88888.00 2007-01-05 14:46:06.906 005 18172.49 72.23 52688.79 88888.00 2007-01-05 14:46:07.406 005 18172.53 72.21 52688.73 88888.00 2007-01-05 14:46:07.906 005 18172.47 72.21 52688.81 88888.00 2007-01-05 14:46:08.406 005 18172.51 72.15 52688.80 88888.00 2007-01-05 14:46:08.906 005 18172.71 72.00 52688.83 88888.00 2007-01-05 14:46:09.406 005 18172.97 72.00 52688.71 88888.00 2007-01-05 14:46:09.906 005 18172.94 72.10 52688.58 88888.00 2007-01-05 14:46:10.406 005 18173.09 72.12 52688.60 88888.00 2007-01-05 14:46:10.906 005 18173.25 72.12 52688.59 88888.00 2007-01-05 14:46:11.406 005 18173.37 71.97 52688.59 88888.00 2007-01-05 14:46:11.906 005 18173.31 72.32 52688.58 88888.00 2007-01-05 14:46:12.406 005 18173.43 72.57 52688.64 88888.00 2007-01-05 14:46:12.906 005 18173.47 72.68 52688.69 88888.00 2007-01-05 14:46:13.406 005 18173.49 72.72 52688.52 88888.00 2007-01-05 14:46:13.906 005 18173.41 72.84 52688.43 88888.00 2007-01-05 14:46:14.406 005 18173.35 72.85 52688.43 88888.00 2007-01-05 14:46:14.906 005 18173.24 72.86 52688.50 88888.00 2007-01-05 14:46:15.406 005 18173.24 72.84 52688.55 88888.00 2007-01-05 14:46:15.906 005 18173.21 72.91 52688.68 88888.00 2007-01-05 14:46:16.406 005 18173.07 73.04 52688.79 88888.00 2007-01-05 14:46:16.906 005 18172.94 73.16 52688.63 88888.00 2007-01-05 14:46:17.406 005 18172.89 73.33 52688.63 88888.00 2007-01-05 14:46:17.906 005 18172.76 73.51 52688.57 88888.00 2007-01-05 14:46:18.406 005 18172.63 73.65 52688.58 88888.00 2007-01-05 14:46:18.906 005 18172.42 73.82 52688.75 88888.00 2007-01-05 14:46:19.406 005 18172.08 73.91 52688.77 88888.00 2007-01-05 14:46:19.906 005 18171.93 74.03 52688.78 88888.00 2007-01-05 14:46:20.406 005 18171.87 74.18 52688.91 88888.00 2007-01-05 14:46:20.906 005 18171.93 74.30 52689.05 88888.00 2007-01-05 14:46:21.406 005 18171.79 74.37 52689.17 88888.00 2007-01-05 14:46:21.906 005 18171.64 74.41 52689.10 88888.00 2007-01-05 14:46:22.406 005 18171.43 74.52 52689.05 88888.00 2007-01-05 14:46:22.906 005 18171.35 74.57 52688.98 88888.00 2007-01-05 14:46:23.406 005 18171.17 74.59 52688.95 88888.00 2007-01-05 14:46:23.906 005 18171.02 74.72 52688.92 88888.00 2007-01-05 14:46:24.406 005 18170.90 74.74 52688.97 88888.00 2007-01-05 14:46:24.906 005 18170.80 74.85 52689.08 88888.00 2007-01-05 14:46:25.406 005 18170.74 74.92 52689.16 88888.00 2007-01-05 14:46:25.906 005 18170.57 74.91 52689.10 88888.00 2007-01-05 14:46:26.406 005 18170.50 74.88 52689.13 88888.00 2007-01-05 14:46:26.906 005 18170.36 74.86 52689.14 88888.00 2007-01-05 14:46:27.406 005 18170.26 74.88 52689.16 88888.00 2007-01-05 14:46:27.906 005 18170.24 74.81 52689.18 88888.00 2007-01-05 14:46:28.406 005 18170.17 74.78 52689.24 88888.00 2007-01-05 14:46:28.906 005 18170.24 74.74 52689.28 88888.00 2007-01-05 14:46:29.406 005 18170.24 74.71 52689.28 88888.00 2007-01-05 14:46:29.906 005 18170.31 74.66 52689.38 88888.00 2007-01-05 14:46:30.406 005 18170.26 74.61 52689.39 88888.00 2007-01-05 14:46:30.906 005 18170.17 74.57 52689.21 88888.00 2007-01-05 14:46:31.406 005 18170.22 74.57 52689.14 88888.00 2007-01-05 14:46:31.906 005 18170.33 74.50 52689.17 88888.00 2007-01-05 14:46:32.406 005 18170.41 74.41 52689.16 88888.00 2007-01-05 14:46:32.906 005 18170.38 74.29 52689.07 88888.00 2007-01-05 14:46:33.406 005 18170.57 74.15 52688.96 88888.00 2007-01-05 14:46:33.906 005 18170.70 74.11 52688.86 88888.00 2007-01-05 14:46:34.406 005 18170.80 73.98 52688.96 88888.00 2007-01-05 14:46:34.906 005 18170.80 73.88 52688.97 88888.00 2007-01-05 14:46:35.406 005 18170.88 73.77 52688.85 88888.00 2007-01-05 14:46:35.906 005 18170.88 73.80 52688.87 88888.00 2007-01-05 14:46:36.406 005 18170.96 73.83 52688.86 88888.00 2007-01-05 14:46:36.906 005 18171.07 73.76 52688.89 88888.00 2007-01-05 14:46:37.406 005 18171.31 73.54 52688.92 88888.00 2007-01-05 14:46:37.906 005 18171.50 73.38 52688.85 88888.00 2007-01-05 14:46:38.406 005 18171.61 73.33 52688.79 88888.00 2007-01-05 14:46:38.906 005 18171.73 73.21 52688.93 88888.00 2007-01-05 14:46:39.406 005 18171.80 73.13 52688.98 88888.00 2007-01-05 14:46:39.906 005 18171.97 73.05 52689.02 88888.00 2007-01-05 14:46:40.406 005 18172.06 73.06 52689.04 88888.00 2007-01-05 14:46:40.906 005 18172.13 73.02 52689.02 88888.00 2007-01-05 14:46:41.406 005 18172.28 72.86 52689.04 88888.00 2007-01-05 14:46:41.906 005 18172.48 72.75 52689.02 88888.00 2007-01-05 14:46:42.406 005 18172.45 72.56 52689.02 88888.00 2007-01-05 14:46:42.906 005 18172.51 72.41 52689.02 88888.00 2007-01-05 14:46:43.406 005 18172.64 72.40 52689.03 88888.00 2007-01-05 14:46:43.906 005 18172.82 72.34 52689.03 88888.00 2007-01-05 14:46:44.406 005 18173.09 72.23 52688.94 88888.00 2007-01-05 14:46:44.906 005 18173.26 72.12 52688.87 88888.00 2007-01-05 14:46:45.406 005 18173.31 71.96 52688.83 88888.00 2007-01-05 14:46:45.906 005 18173.29 71.85 52688.82 88888.00 2007-01-05 14:46:46.406 005 18173.43 71.79 52688.84 88888.00 2007-01-05 14:46:46.906 005 18173.61 71.78 52688.74 88888.00 2007-01-05 14:46:47.406 005 18173.65 71.71 52688.58 88888.00 2007-01-05 14:46:47.906 005 18173.63 71.65 52688.59 88888.00 2007-01-05 14:46:48.406 005 18173.83 71.52 52688.54 88888.00 2007-01-05 14:46:48.906 005 18174.03 71.53 52688.52 88888.00 2007-01-05 14:46:49.406 005 18173.96 71.58 52688.62 88888.00 2007-01-05 14:46:49.906 005 18173.89 71.61 52688.55 88888.00 2007-01-05 14:46:50.406 005 18173.93 71.62 52688.48 88888.00 2007-01-05 14:46:50.906 005 18174.01 71.69 52688.51 88888.00 2007-01-05 14:46:51.406 005 18174.03 71.71 52688.55 88888.00 2007-01-05 14:46:51.906 005 18174.06 71.76 52688.67 88888.00 2007-01-05 14:46:52.406 005 18173.99 71.81 52688.60 88888.00 2007-01-05 14:46:52.906 005 18174.03 71.87 52688.59 88888.00 2007-01-05 14:46:53.406 005 18173.89 71.94 52688.66 88888.00 2007-01-05 14:46:53.906 005 18173.83 72.02 52688.58 88888.00 2007-01-05 14:46:54.406 005 18173.65 72.08 52688.59 88888.00 2007-01-05 14:46:54.906 005 18173.57 72.16 52688.62 88888.00 2007-01-05 14:46:55.406 005 18173.49 72.28 52688.81 88888.00 2007-01-05 14:46:55.906 005 18173.35 72.35 52688.86 88888.00 2007-01-05 14:46:56.406 005 18173.21 72.43 52688.89 88888.00 2007-01-05 14:46:56.906 005 18173.03 72.51 52688.81 88888.00 2007-01-05 14:46:57.406 005 18172.96 72.62 52688.86 88888.00 2007-01-05 14:46:57.906 005 18172.77 72.70 52688.96 88888.00 2007-01-05 14:46:58.406 005 18172.49 72.80 52689.06 88888.00 2007-01-05 14:46:58.906 005 18172.33 72.91 52689.12 88888.00 2007-01-05 14:46:59.406 005 18172.26 73.01 52689.14 88888.00 2007-01-05 14:46:59.906 005 18171.98 73.15 52689.07 88888.00 2007-01-05 14:47:00.406 005 18171.87 73.26 52689.09 88888.00 2007-01-05 14:47:00.906 005 18171.62 73.28 52689.20 88888.00 2007-01-05 14:47:01.406 005 18171.32 73.42 52689.25 88888.00 2007-01-05 14:47:01.906 005 18171.19 73.52 52689.29 88888.00 2007-01-05 14:47:02.406 005 18171.06 73.53 52689.21 88888.00 2007-01-05 14:47:02.906 005 18170.97 73.51 52689.06 88888.00 2007-01-05 14:47:03.406 005 18170.78 73.53 52689.18 88888.00 2007-01-05 14:47:03.906 005 18170.57 73.61 52689.15 88888.00 2007-01-05 14:47:04.406 005 18170.32 73.58 52689.18 88888.00 2007-01-05 14:47:04.906 005 18170.12 73.61 52689.26 88888.00 2007-01-05 14:47:05.406 005 18170.12 73.63 52689.44 88888.00 2007-01-05 14:47:05.906 005 18170.02 73.51 52689.55 88888.00 2007-01-05 14:47:06.406 005 18169.88 73.53 52689.48 88888.00 2007-01-05 14:47:06.906 005 18169.59 73.51 52689.48 88888.00 2007-01-05 14:47:07.406 005 18169.50 73.46 52689.58 88888.00 2007-01-05 14:47:07.906 005 18169.43 73.35 52689.47 88888.00 2007-01-05 14:47:08.406 005 18169.34 73.23 52689.35 88888.00 2007-01-05 14:47:08.906 005 18169.19 73.12 52689.36 88888.00 2007-01-05 14:47:09.406 005 18169.06 73.04 52689.39 88888.00 2007-01-05 14:47:09.906 005 18169.01 72.88 52689.42 88888.00 2007-01-05 14:47:10.406 005 18169.03 72.68 52689.52 88888.00 2007-01-05 14:47:10.906 005 18169.06 72.58 52689.43 88888.00 2007-01-05 14:47:11.406 005 18169.05 72.51 52689.35 88888.00 2007-01-05 14:47:11.906 005 18169.14 72.38 52689.40 88888.00 2007-01-05 14:47:12.406 005 18169.03 72.20 52689.43 88888.00 2007-01-05 14:47:12.906 005 18168.93 71.97 52689.35 88888.00 2007-01-05 14:47:13.406 005 18168.93 71.77 52689.32 88888.00 2007-01-05 14:47:13.906 005 18168.98 71.54 52689.22 88888.00 2007-01-05 14:47:14.406 005 18168.96 71.53 52689.13 88888.00 2007-01-05 14:47:14.906 005 18169.05 71.47 52689.02 88888.00 2007-01-05 14:47:15.406 005 18169.14 71.42 52689.04 88888.00 2007-01-05 14:47:15.906 005 18169.19 71.29 52688.96 88888.00 2007-01-05 14:47:16.406 005 18169.33 71.11 52688.95 88888.00 2007-01-05 14:47:16.906 005 18169.47 70.95 52689.01 88888.00 2007-01-05 14:47:17.406 005 18169.52 70.79 52688.95 88888.00 2007-01-05 14:47:17.906 005 18169.65 70.75 52689.02 88888.00 2007-01-05 14:47:18.406 005 18169.81 70.64 52689.08 88888.00 2007-01-05 14:47:18.906 005 18169.98 70.42 52689.00 88888.00 2007-01-05 14:47:19.406 005 18170.02 70.30 52689.04 88888.00 2007-01-05 14:47:19.906 005 18170.00 70.21 52688.97 88888.00 2007-01-05 14:47:20.406 005 18169.95 70.22 52688.84 88888.00 2007-01-05 14:47:20.906 005 18170.12 70.15 52688.83 88888.00 2007-01-05 14:47:21.406 005 18170.32 70.01 52688.83 88888.00 2007-01-05 14:47:21.906 005 18170.42 69.96 52688.68 88888.00 2007-01-05 14:47:22.406 005 18170.57 69.90 52688.68 88888.00 2007-01-05 14:47:22.906 005 18170.69 69.83 52688.70 88888.00 2007-01-05 14:47:23.406 005 18170.80 69.75 52688.67 88888.00 2007-01-05 14:47:23.906 005 18170.92 69.74 52688.67 88888.00 2007-01-05 14:47:24.406 005 18171.12 69.80 52688.56 88888.00 2007-01-05 14:47:24.906 005 18171.13 69.87 52688.50 88888.00 2007-01-05 14:47:25.406 005 18171.22 69.89 52688.48 88888.00 2007-01-05 14:47:25.906 005 18171.41 69.87 52688.46 88888.00 2007-01-05 14:47:26.406 005 18171.43 69.90 52688.49 88888.00 2007-01-05 14:47:26.906 005 18171.40 69.98 52688.49 88888.00 2007-01-05 14:47:27.406 005 18171.45 70.01 52688.55 88888.00 2007-01-05 14:47:27.906 005 18171.58 70.09 52688.55 88888.00 2007-01-05 14:47:28.406 005 18171.57 70.07 52688.60 88888.00 2007-01-05 14:47:28.906 005 18171.67 70.10 52688.56 88888.00 2007-01-05 14:47:29.406 005 18171.76 70.20 52688.64 88888.00 2007-01-05 14:47:29.906 005 18171.82 70.42 52688.62 88888.00 2007-01-05 14:47:30.406 005 18171.78 70.49 52688.51 88888.00 2007-01-05 14:47:30.906 005 18171.64 70.53 52688.49 88888.00 2007-01-05 14:47:31.406 005 18171.66 70.69 52688.54 88888.00 2007-01-05 14:47:31.906 005 18171.73 70.83 52688.51 88888.00 2007-01-05 14:47:32.406 005 18171.66 70.90 52688.61 88888.00 2007-01-05 14:47:32.906 005 18171.73 70.96 52688.62 88888.00 2007-01-05 14:47:33.406 005 18171.79 71.05 52688.80 88888.00 2007-01-05 14:47:33.906 005 18171.71 71.13 52688.86 88888.00 2007-01-05 14:47:34.406 005 18171.56 71.18 52688.80 88888.00 2007-01-05 14:47:34.906 005 18171.49 71.22 52688.75 88888.00 2007-01-05 14:47:35.406 005 18171.33 71.29 52688.74 88888.00 2007-01-05 14:47:35.906 005 18171.28 71.29 52688.70 88888.00 2007-01-05 14:47:36.406 005 18171.18 71.34 52688.69 88888.00 2007-01-05 14:47:36.906 005 18171.01 71.48 52688.75 88888.00 2007-01-05 14:47:37.406 005 18170.77 71.51 52688.83 88888.00 2007-01-05 14:47:37.906 005 18170.70 71.42 52688.86 88888.00 2007-01-05 14:47:38.406 005 18170.60 71.43 52688.84 88888.00 2007-01-05 14:47:38.906 005 18170.32 71.45 52688.79 88888.00 2007-01-05 14:47:39.406 005 18170.19 71.44 52688.86 88888.00 2007-01-05 14:47:39.906 005 18169.91 71.46 52688.85 88888.00 2007-01-05 14:47:40.406 005 18169.70 71.39 52688.87 88888.00 2007-01-05 14:47:40.906 005 18169.55 71.36 52688.94 88888.00 2007-01-05 14:47:41.406 005 18169.32 71.34 52688.96 88888.00 2007-01-05 14:47:41.906 005 18169.21 71.31 52688.97 88888.00 2007-01-05 14:47:42.406 005 18169.08 71.23 52688.90 88888.00 2007-01-05 14:47:42.906 005 18168.71 71.17 52688.89 88888.00 2007-01-05 14:47:43.406 005 18168.53 71.04 52688.89 88888.00 2007-01-05 14:47:43.906 005 18168.46 70.99 52689.02 88888.00 2007-01-05 14:47:44.406 005 18168.07 70.89 52688.98 88888.00 2007-01-05 14:47:44.906 005 18167.82 70.78 52689.01 88888.00 2007-01-05 14:47:45.406 005 18167.84 70.65 52688.96 88888.00 2007-01-05 14:47:45.906 005 18167.83 70.49 52689.01 88888.00 2007-01-05 14:47:46.406 005 18167.71 70.46 52689.08 88888.00 2007-01-05 14:47:46.906 005 18167.69 70.41 52689.28 88888.00 2007-01-05 14:47:47.406 005 18167.52 70.39 52689.28 88888.00 2007-01-05 14:47:47.906 005 18167.46 70.26 52689.09 88888.00 2007-01-05 14:47:48.406 005 18167.38 70.23 52689.09 88888.00 2007-01-05 14:47:48.906 005 18167.39 70.15 52689.09 88888.00 2007-01-05 14:47:49.406 005 18167.42 70.18 52689.07 88888.00 2007-01-05 14:47:49.906 005 18167.35 70.08 52689.08 88888.00 2007-01-05 14:47:50.406 005 18167.35 70.03 52689.02 88888.00 2007-01-05 14:47:50.906 005 18167.48 69.98 52688.97 88888.00 2007-01-05 14:47:51.406 005 18167.43 69.94 52688.97 88888.00 2007-01-05 14:47:51.906 005 18167.41 69.97 52688.94 88888.00 2007-01-05 14:47:52.406 005 18167.52 69.94 52688.90 88888.00 2007-01-05 14:47:52.906 005 18167.72 69.86 52688.94 88888.00 2007-01-05 14:47:53.406 005 18167.73 69.87 52688.85 88888.00 2007-01-05 14:47:53.906 005 18167.75 69.99 52688.74 88888.00 2007-01-05 14:47:54.406 005 18167.81 70.04 52688.81 88888.00 2007-01-05 14:47:54.906 005 18167.87 70.04 52688.80 88888.00 2007-01-05 14:47:55.406 005 18167.92 70.07 52688.79 88888.00 2007-01-05 14:47:55.906 005 18168.08 70.12 52688.79 88888.00 2007-01-05 14:47:56.406 005 18168.30 70.11 52688.82 88888.00 2007-01-05 14:47:56.906 005 18168.43 70.18 52688.72 88888.00 2007-01-05 14:47:57.406 005 18168.67 70.12 52688.63 88888.00 2007-01-05 14:47:57.906 005 18168.68 70.04 52688.67 88888.00 2007-01-05 14:47:58.406 005 18168.86 70.05 52688.69 88888.00 2007-01-05 14:47:58.906 005 18169.09 70.05 52688.66 88888.00 2007-01-05 14:47:59.406 005 18169.23 69.98 52688.57 88888.00 2007-01-05 14:47:59.906 005 18169.40 69.95 52688.54 88888.00 2007-01-05 14:48:00.406 005 18169.66 69.89 52688.55 88888.00 2007-01-05 14:48:00.906 005 18169.85 69.85 52688.52 88888.00 2007-01-05 14:48:01.406 005 18170.20 69.79 52688.42 88888.00 2007-01-05 14:48:01.906 005 18170.37 69.68 52688.44 88888.00 2007-01-05 14:48:02.406 005 18170.47 69.61 52688.31 88888.00 2007-01-05 14:48:02.906 005 18170.68 69.55 52688.31 88888.00 2007-01-05 14:48:03.406 005 18170.88 69.50 52688.40 88888.00 2007-01-05 14:48:03.906 005 18171.15 69.46 52688.35 88888.00 2007-01-05 14:48:04.406 005 18171.43 69.33 52688.37 88888.00 2007-01-05 14:48:04.906 005 18171.74 69.24 52688.25 88888.00 2007-01-05 14:48:05.406 005 18171.94 69.08 52688.24 88888.00 2007-01-05 14:48:05.906 005 18172.00 68.95 52688.16 88888.00 2007-01-05 14:48:06.406 005 18172.18 68.94 52688.08 88888.00 2007-01-05 14:48:06.906 005 18172.21 69.01 52688.19 88888.00 2007-01-05 14:48:07.406 005 18172.52 68.99 52688.19 88888.00 2007-01-05 14:48:07.906 005 18172.65 68.96 52688.23 88888.00 2007-01-05 14:48:08.406 005 18172.62 68.90 52688.31 88888.00 2007-01-05 14:48:08.906 005 18172.81 68.87 52688.29 88888.00 2007-01-05 14:48:09.406 005 18172.99 68.83 52688.26 88888.00 2007-01-05 14:48:09.906 005 18173.15 68.79 52688.32 88888.00 2007-01-05 14:48:10.406 005 18173.03 68.71 52688.36 88888.00 2007-01-05 14:48:10.906 005 18173.05 68.70 52688.38 88888.00 2007-01-05 14:48:11.406 005 18173.12 68.72 52688.42 88888.00 2007-01-05 14:48:11.906 005 18173.13 68.71 52688.39 88888.00 2007-01-05 14:48:12.406 005 18173.10 68.67 52688.34 88888.00 2007-01-05 14:48:12.906 005 18173.08 68.66 52688.43 88888.00 2007-01-05 14:48:13.406 005 18173.05 68.70 52688.39 88888.00 2007-01-05 14:48:13.906 005 18172.97 68.61 52688.60 88888.00 2007-01-05 14:48:14.406 005 18172.94 68.64 52688.71 88888.00 2007-01-05 14:48:14.906 005 18172.99 68.69 52688.67 88888.00 2007-01-05 14:48:15.406 005 18172.95 68.61 52688.64 88888.00 2007-01-05 14:48:15.906 005 18172.77 68.70 52688.74 88888.00 2007-01-05 14:48:16.406 005 18172.73 68.70 52688.80 88888.00 2007-01-05 14:48:16.906 005 18172.63 68.70 52688.78 88888.00 2007-01-05 14:48:17.406 005 18172.42 68.63 52688.85 88888.00 2007-01-05 14:48:17.906 005 18172.28 68.57 52688.96 88888.00 2007-01-05 14:48:18.406 005 18172.15 68.62 52689.05 88888.00 2007-01-05 14:48:18.906 005 18172.07 68.39 52688.92 88888.00 2007-01-05 14:48:19.406 005 18172.01 68.39 52688.81 88888.00 2007-01-05 14:48:19.906 005 18171.88 68.49 52688.83 88888.00 2007-01-05 14:48:20.406 005 18171.73 68.46 52688.82 88888.00 2007-01-05 14:48:20.906 005 18171.55 68.39 52688.80 88888.00 2007-01-05 14:48:21.406 005 18171.53 68.39 52688.93 88888.00 2007-01-05 14:48:21.906 005 18171.51 68.30 52688.95 88888.00 2007-01-05 14:48:22.406 005 18171.30 68.31 52688.85 88888.00 2007-01-05 14:48:22.906 005 18170.97 68.29 52688.92 88888.00 2007-01-05 14:48:23.406 005 18170.96 68.10 52688.96 88888.00 2007-01-05 14:48:23.906 005 18170.78 68.09 52689.03 88888.00 2007-01-05 14:48:24.406 005 18170.71 68.06 52689.01 88888.00 2007-01-05 14:48:24.906 005 18170.58 67.97 52688.96 88888.00 2007-01-05 14:48:25.406 005 18170.49 67.96 52688.95 88888.00 2007-01-05 14:48:25.906 005 18170.53 67.92 52688.98 88888.00 2007-01-05 14:48:26.406 005 18170.36 67.81 52689.05 88888.00 2007-01-05 14:48:26.906 005 18170.35 67.77 52689.12 88888.00 2007-01-05 14:48:27.406 005 18170.38 67.77 52689.07 88888.00 2007-01-05 14:48:27.906 005 18170.41 67.62 52688.90 88888.00 2007-01-05 14:48:28.406 005 18170.39 67.53 52688.89 88888.00 2007-01-05 14:48:28.906 005 18170.32 67.54 52688.83 88888.00 2007-01-05 14:48:29.406 005 18170.28 67.48 52688.66 88888.00 2007-01-05 14:48:29.906 005 18170.27 67.48 52688.58 88888.00 2007-01-05 14:48:30.406 005 18170.23 67.47 52688.69 88888.00 2007-01-05 14:48:30.906 005 18170.17 67.38 52688.82 88888.00 2007-01-05 14:48:31.406 005 18170.20 67.33 52688.86 88888.00 2007-01-05 14:48:31.906 005 18170.23 67.34 52688.84 88888.00 2007-01-05 14:48:32.406 005 18170.20 67.26 52688.79 88888.00 2007-01-05 14:48:32.906 005 18170.17 67.10 52688.69 88888.00 2007-01-05 14:48:33.406 005 18170.23 67.11 52688.70 88888.00 2007-01-05 14:48:33.906 005 18170.27 67.13 52688.66 88888.00 2007-01-05 14:48:34.406 005 18170.31 67.05 52688.69 88888.00 2007-01-05 14:48:34.906 005 18170.23 67.05 52688.71 88888.00 2007-01-05 14:48:35.406 005 18170.27 67.09 52688.58 88888.00 2007-01-05 14:48:35.906 005 18170.21 67.05 52688.55 88888.00 2007-01-05 14:48:36.406 005 18170.27 67.03 52688.68 88888.00 2007-01-05 14:48:36.906 005 18170.38 67.02 52688.72 88888.00 2007-01-05 14:48:37.406 005 18170.42 67.01 52688.71 88888.00 2007-01-05 14:48:37.906 005 18170.35 67.03 52688.67 88888.00 2007-01-05 14:48:38.406 005 18170.35 67.00 52688.67 88888.00 2007-01-05 14:48:38.906 005 18170.48 66.98 52688.84 88888.00 2007-01-05 14:48:39.406 005 18170.41 66.97 52689.04 88888.00 2007-01-05 14:48:39.906 005 18170.35 66.94 52689.14 88888.00 2007-01-05 14:48:40.406 005 18170.44 66.87 52689.07 88888.00 2007-01-05 14:48:40.906 005 18170.39 66.82 52689.00 88888.00 2007-01-05 14:48:41.406 005 18170.36 66.87 52689.01 88888.00 2007-01-05 14:48:41.906 005 18170.36 66.98 52689.08 88888.00 2007-01-05 14:48:42.406 005 18170.28 67.00 52689.17 88888.00 2007-01-05 14:48:42.906 005 18170.30 66.98 52689.07 88888.00 2007-01-05 14:48:43.406 005 18170.36 66.91 52689.06 88888.00 2007-01-05 14:48:43.906 005 18170.36 67.01 52689.15 88888.00 2007-01-05 14:48:44.406 005 18170.24 66.91 52689.08 88888.00 2007-01-05 14:48:44.906 005 18170.30 66.88 52689.20 88888.00 2007-01-05 14:48:45.406 005 18170.26 66.80 52689.30 88888.00 2007-01-05 14:48:45.906 005 18170.22 66.70 52689.37 88888.00 2007-01-05 14:48:46.406 005 18170.16 66.72 52689.19 88888.00 2007-01-05 14:48:46.906 005 18170.21 66.73 52689.12 88888.00 2007-01-05 14:48:47.406 005 18170.24 66.63 52689.05 88888.00 2007-01-05 14:48:47.906 005 18170.17 66.54 52689.02 88888.00 2007-01-05 14:48:48.406 005 18170.15 66.54 52689.06 88888.00 2007-01-05 14:48:48.906 005 18170.20 66.57 52689.18 88888.00 2007-01-05 14:48:49.406 005 18170.17 66.49 52689.08 88888.00 2007-01-05 14:48:49.906 005 18170.17 66.43 52689.06 88888.00 2007-01-05 14:48:50.406 005 18170.17 66.46 52689.06 88888.00 2007-01-05 14:48:50.906 005 18170.36 66.38 52689.01 88888.00 2007-01-05 14:48:51.406 005 18170.39 66.40 52689.00 88888.00 2007-01-05 14:48:51.906 005 18170.35 66.37 52688.97 88888.00 2007-01-05 14:48:52.406 005 18170.43 66.38 52689.03 88888.00 2007-01-05 14:48:52.906 005 18170.45 66.43 52689.03 88888.00 2007-01-05 14:48:53.406 005 18170.64 66.36 52689.06 88888.00 2007-01-05 14:48:53.906 005 18170.67 66.28 52688.95 88888.00 2007-01-05 14:48:54.406 005 18170.71 66.13 52689.05 88888.00 2007-01-05 14:48:54.906 005 18170.86 66.06 52689.07 88888.00 2007-01-05 14:48:55.406 005 18170.92 66.02 52688.90 88888.00 2007-01-05 14:48:55.906 005 18170.96 66.07 52688.97 88888.00 2007-01-05 14:48:56.406 005 18171.01 66.07 52688.92 88888.00 2007-01-05 14:48:56.906 005 18171.12 66.07 52688.93 88888.00 2007-01-05 14:48:57.406 005 18171.19 66.14 52688.83 88888.00 2007-01-05 14:48:57.906 005 18171.28 66.16 52688.79 88888.00 2007-01-05 14:48:58.406 005 18171.33 66.19 52688.91 88888.00 2007-01-05 14:48:58.906 005 18171.41 66.24 52688.92 88888.00 2007-01-05 14:48:59.406 005 18171.34 66.36 52688.82 88888.00 2007-01-05 14:48:59.906 005 18171.31 66.44 52688.83 88888.00 2007-01-05 14:49:00.406 005 18171.29 66.49 52688.87 88888.00 2007-01-05 14:49:00.906 005 18171.28 66.66 52688.94 88888.00 2007-01-05 14:49:01.406 005 18171.21 66.79 52689.05 88888.00 2007-01-05 14:49:01.906 005 18171.11 66.99 52688.97 88888.00 2007-01-05 14:49:02.406 005 18171.15 67.13 52689.04 88888.00 2007-01-05 14:49:02.906 005 18171.10 67.28 52689.20 88888.00 2007-01-05 14:49:03.406 005 18170.97 67.36 52689.29 88888.00 2007-01-05 14:49:03.906 005 18170.88 67.48 52689.35 88888.00 2007-01-05 14:49:04.406 005 18170.73 67.61 52689.51 88888.00 2007-01-05 14:49:04.906 005 18170.47 67.78 52689.50 88888.00 2007-01-05 14:49:05.406 005 18170.26 67.87 52689.42 88888.00 2007-01-05 14:49:05.906 005 18170.15 67.87 52689.48 88888.00 2007-01-05 14:49:06.406 005 18170.00 67.99 52689.56 88888.00 2007-01-05 14:49:06.906 005 18169.79 68.06 52689.67 88888.00 2007-01-05 14:49:07.406 005 18169.56 68.16 52689.70 88888.00 2007-01-05 14:49:07.906 005 18169.38 68.22 52689.79 88888.00 2007-01-05 14:49:08.406 005 18169.18 68.29 52689.80 88888.00 2007-01-05 14:49:08.906 005 18168.93 68.42 52689.64 88888.00 2007-01-05 14:49:09.406 005 18168.67 68.49 52689.60 88888.00 2007-01-05 14:49:09.906 005 18168.53 68.50 52689.66 88888.00 2007-01-05 14:49:10.406 005 18168.40 68.55 52689.76 88888.00 2007-01-05 14:49:10.906 005 18168.27 68.62 52689.79 88888.00 2007-01-05 14:49:11.406 005 18168.22 68.59 52689.75 88888.00 2007-01-05 14:49:11.906 005 18168.02 68.58 52689.74 88888.00 2007-01-05 14:49:12.406 005 18167.80 68.56 52689.72 88888.00 2007-01-05 14:49:12.906 005 18167.62 68.58 52689.62 88888.00 2007-01-05 14:49:13.406 005 18167.48 68.62 52689.63 88888.00 2007-01-05 14:49:13.906 005 18167.40 68.57 52689.66 88888.00 2007-01-05 14:49:14.406 005 18167.38 68.53 52689.60 88888.00 2007-01-05 14:49:14.906 005 18167.40 68.51 52689.48 88888.00 2007-01-05 14:49:15.406 005 18167.22 68.46 52689.47 88888.00 2007-01-05 14:49:15.906 005 18167.12 68.34 52689.51 88888.00 2007-01-05 14:49:16.406 005 18167.20 68.32 52689.40 88888.00 2007-01-05 14:49:16.906 005 18167.35 68.22 52689.31 88888.00 2007-01-05 14:49:17.406 005 18167.33 68.20 52689.38 88888.00 2007-01-05 14:49:17.906 005 18167.24 68.15 52689.37 88888.00 2007-01-05 14:49:18.406 005 18167.35 68.04 52689.32 88888.00 2007-01-05 14:49:18.906 005 18167.44 68.00 52689.30 88888.00 2007-01-05 14:49:19.406 005 18167.38 67.94 52689.28 88888.00 2007-01-05 14:49:19.906 005 18167.38 67.87 52689.28 88888.00 2007-01-05 14:49:20.406 005 18167.40 67.86 52689.33 88888.00 2007-01-05 14:49:20.906 005 18167.49 67.76 52689.36 88888.00 2007-01-05 14:49:21.406 005 18167.55 67.74 52689.38 88888.00 2007-01-05 14:49:21.906 005 18167.66 67.69 52689.40 88888.00 2007-01-05 14:49:22.406 005 18167.65 67.59 52689.41 88888.00 2007-01-05 14:49:22.906 005 18167.72 67.55 52689.33 88888.00 2007-01-05 14:49:23.406 005 18167.81 67.49 52689.31 88888.00 2007-01-05 14:49:23.906 005 18167.95 67.49 52689.24 88888.00 2007-01-05 14:49:24.406 005 18167.98 67.51 52689.28 88888.00 2007-01-05 14:49:24.906 005 18168.13 67.54 52689.30 88888.00 2007-01-05 14:49:25.406 005 18168.27 67.56 52689.38 88888.00 2007-01-05 14:49:25.906 005 18168.08 67.50 52689.52 88888.00 2007-01-05 14:49:26.406 005 18168.19 67.54 52689.49 88888.00 2007-01-05 14:49:26.906 005 18168.32 67.59 52689.56 88888.00 2007-01-05 14:49:27.406 005 18168.18 67.55 52689.61 88888.00 2007-01-05 14:49:27.906 005 18168.24 67.56 52689.65 88888.00 2007-01-05 14:49:28.406 005 18168.27 67.61 52689.60 88888.00 2007-01-05 14:49:28.906 005 18168.27 67.70 52689.58 88888.00 2007-01-05 14:49:29.406 005 18168.20 67.70 52689.61 88888.00 2007-01-05 14:49:29.906 005 18168.24 67.75 52689.58 88888.00 2007-01-05 14:49:30.406 005 18168.30 67.88 52689.67 88888.00 2007-01-05 14:49:30.906 005 18168.30 67.85 52689.59 88888.00 2007-01-05 14:49:31.406 005 18168.24 67.89 52689.61 88888.00 2007-01-05 14:49:31.906 005 18168.14 67.97 52689.65 88888.00 2007-01-05 14:49:32.406 005 18168.32 67.99 52689.66 88888.00 2007-01-05 14:49:32.906 005 18168.18 68.04 52689.64 88888.00 2007-01-05 14:49:33.406 005 18168.15 68.06 52689.45 88888.00 2007-01-05 14:49:33.906 005 18168.19 68.12 52689.39 88888.00 2007-01-05 14:49:34.406 005 18168.24 68.18 52689.42 88888.00 2007-01-05 14:49:34.906 005 18168.22 68.21 52689.47 88888.00 2007-01-05 14:49:35.406 005 18168.13 68.20 52689.45 88888.00 2007-01-05 14:49:35.906 005 18168.21 68.28 52689.55 88888.00 2007-01-05 14:49:36.406 005 18168.13 68.39 52689.59 88888.00 2007-01-05 14:49:36.906 005 18168.11 68.33 52689.55 88888.00 2007-01-05 14:49:37.406 005 18168.13 68.31 52689.51 88888.00 2007-01-05 14:49:37.906 005 18168.31 68.43 52689.44 88888.00 2007-01-05 14:49:38.406 005 18168.39 68.46 52689.47 88888.00 2007-01-05 14:49:38.906 005 18168.28 68.47 52689.40 88888.00 2007-01-05 14:49:39.406 005 18168.24 68.59 52689.39 88888.00 2007-01-05 14:49:39.906 005 18168.22 68.61 52689.25 88888.00 2007-01-05 14:49:40.406 005 18168.19 68.65 52689.19 88888.00 2007-01-05 14:49:40.906 005 18168.21 68.71 52689.13 88888.00 2007-01-05 14:49:41.406 005 18168.24 68.68 52689.19 88888.00 2007-01-05 14:49:41.906 005 18168.29 68.76 52689.30 88888.00 2007-01-05 14:49:42.406 005 18168.17 68.84 52689.32 88888.00 2007-01-05 14:49:42.906 005 18168.21 68.81 52689.31 88888.00 2007-01-05 14:49:43.406 005 18168.26 68.78 52689.31 88888.00 2007-01-05 14:49:43.906 005 18168.25 68.84 52689.24 88888.00 2007-01-05 14:49:44.406 005 18168.35 68.99 52689.28 88888.00 2007-01-05 14:49:44.906 005 18168.54 69.03 52689.20 88888.00 2007-01-05 14:49:45.406 005 18168.56 69.00 52689.25 88888.00 2007-01-05 14:49:45.906 005 18168.52 69.03 52689.24 88888.00 2007-01-05 14:49:46.406 005 18168.70 69.10 52689.13 88888.00 2007-01-05 14:49:46.906 005 18168.64 69.08 52689.18 88888.00 2007-01-05 14:49:47.406 005 18168.32 69.00 52689.31 88888.00 2007-01-05 14:49:47.906 005 18168.40 69.11 52689.29 88888.00 2007-01-05 14:49:48.406 005 18168.74 69.21 52689.31 88888.00 2007-01-05 14:49:48.906 005 18168.86 69.15 52689.35 88888.00 2007-01-05 14:49:49.406 005 18168.84 69.15 52689.33 88888.00 2007-01-05 14:49:49.906 005 18168.91 69.22 52689.32 88888.00 2007-01-05 14:49:50.406 005 18168.96 69.21 52689.19 88888.00 2007-01-05 14:49:50.906 005 18169.01 69.28 52689.22 88888.00 2007-01-05 14:49:51.406 005 18169.05 69.30 52689.18 88888.00 2007-01-05 14:49:51.906 005 18169.14 69.35 52689.26 88888.00 2007-01-05 14:49:52.406 005 18169.18 69.44 52689.38 88888.00 2007-01-05 14:49:52.906 005 18169.16 69.43 52689.37 88888.00 2007-01-05 14:49:53.406 005 18169.17 69.51 52689.38 88888.00 2007-01-05 14:49:53.906 005 18169.13 69.57 52689.47 88888.00 2007-01-05 14:49:54.406 005 18169.17 69.58 52689.44 88888.00 2007-01-05 14:49:54.906 005 18169.19 69.67 52689.41 88888.00 2007-01-05 14:49:55.406 005 18169.19 69.76 52689.43 88888.00 2007-01-05 14:49:55.906 005 18169.19 69.79 52689.30 88888.00 2007-01-05 14:49:56.406 005 18169.24 69.68 52689.22 88888.00 2007-01-05 14:49:56.906 005 18169.36 69.74 52689.07 88888.00 2007-01-05 14:49:57.406 005 18169.29 69.80 52688.97 88888.00 2007-01-05 14:49:57.906 005 18169.29 69.84 52688.98 88888.00 2007-01-05 14:49:58.406 005 18169.29 69.92 52688.98 88888.00 2007-01-05 14:49:58.906 005 18169.32 69.98 52688.92 88888.00 2007-01-05 14:49:59.406 005 18169.33 69.96 52688.94 88888.00 2007-01-05 14:49:59.906 005 18169.44 69.94 52689.03 88888.00 2007-01-05 14:50:00.406 005 18169.51 69.92 52689.07 88888.00 2007-01-05 14:50:00.906 005 18169.51 70.05 52689.10 88888.00 2007-01-05 14:50:01.406 005 18169.46 70.12 52689.06 88888.00 2007-01-05 14:50:01.906 005 18169.65 70.25 52688.91 88888.00 2007-01-05 14:50:02.406 005 18169.69 70.26 52688.86 88888.00 2007-01-05 14:50:02.906 005 18169.73 70.23 52688.86 88888.00 2007-01-05 14:50:03.406 005 18169.67 70.19 52688.87 88888.00 2007-01-05 14:50:03.906 005 18169.70 70.21 52688.89 88888.00 2007-01-05 14:50:04.406 005 18169.77 70.29 52688.94 88888.00 2007-01-05 14:50:04.906 005 18169.91 70.36 52688.94 88888.00 2007-01-05 14:50:05.406 005 18169.91 70.39 52688.82 88888.00 2007-01-05 14:50:05.906 005 18169.88 70.45 52688.82 88888.00 2007-01-05 14:50:06.406 005 18170.03 70.48 52688.86 88888.00 2007-01-05 14:50:06.906 005 18170.11 70.58 52688.85 88888.00 2007-01-05 14:50:07.406 005 18170.17 70.70 52688.91 88888.00 2007-01-05 14:50:07.906 005 18170.19 70.67 52688.92 88888.00 2007-01-05 14:50:08.406 005 18170.24 70.65 52689.02 88888.00 2007-01-05 14:50:08.906 005 18170.26 70.71 52689.07 88888.00 2007-01-05 14:50:09.406 005 18170.30 70.80 52689.02 88888.00 2007-01-05 14:50:09.906 005 18170.35 70.81 52688.96 88888.00 2007-01-05 14:50:10.406 005 18170.27 70.91 52688.96 88888.00 2007-01-05 14:50:10.906 005 18170.28 70.97 52689.03 88888.00 2007-01-05 14:50:11.406 005 18170.31 70.97 52689.09 88888.00 2007-01-05 14:50:11.906 005 18170.41 70.99 52689.10 88888.00 2007-01-05 14:50:12.406 005 18170.53 71.07 52689.12 88888.00 2007-01-05 14:50:12.906 005 18170.44 71.11 52689.10 88888.00 2007-01-05 14:50:13.406 005 18170.28 71.12 52689.05 88888.00 2007-01-05 14:50:13.906 005 18170.24 71.21 52689.13 88888.00 2007-01-05 14:50:14.406 005 18170.35 71.31 52689.18 88888.00 2007-01-05 14:50:14.906 005 18170.38 71.35 52689.19 88888.00 2007-01-05 14:50:15.406 005 18170.48 71.35 52689.22 88888.00 2007-01-05 14:50:15.906 005 18170.53 71.35 52689.24 88888.00 2007-01-05 14:50:16.406 005 18170.39 71.36 52689.30 88888.00 2007-01-05 14:50:16.906 005 18170.47 71.41 52689.39 88888.00 2007-01-05 14:50:17.406 005 18170.54 71.51 52689.28 88888.00 2007-01-05 14:50:17.906 005 18170.79 71.48 52689.31 88888.00 2007-01-05 14:50:18.406 005 18170.47 71.55 52689.30 88888.00 2007-01-05 14:50:18.906 005 18170.31 71.66 52689.41 88888.00 2007-01-05 14:50:19.406 005 18170.21 71.69 52689.40 88888.00 2007-01-05 14:50:19.906 005 18170.31 71.73 52689.40 88888.00 2007-01-05 14:50:20.406 005 18170.35 71.75 52689.36 88888.00 2007-01-05 14:50:20.906 005 18170.28 71.81 52689.36 88888.00 2007-01-05 14:50:21.406 005 18170.25 71.84 52689.37 88888.00 2007-01-05 14:50:21.906 005 18170.32 71.86 52689.40 88888.00 2007-01-05 14:50:22.406 005 18170.35 71.87 52689.39 88888.00 2007-01-05 14:50:22.906 005 18170.21 71.85 52689.36 88888.00 2007-01-05 14:50:23.406 005 18170.25 71.90 52689.42 88888.00 2007-01-05 14:50:23.906 005 18170.26 71.94 52689.51 88888.00 2007-01-05 14:50:24.406 005 18170.27 71.94 52689.44 88888.00 2007-01-05 14:50:24.906 005 18170.32 71.95 52689.19 88888.00 2007-01-05 14:50:25.406 005 18170.19 72.04 52689.19 88888.00 2007-01-05 14:50:25.906 005 18170.05 72.12 52689.22 88888.00 2007-01-05 14:50:26.406 005 18170.03 72.22 52689.13 88888.00 2007-01-05 14:50:26.906 005 18170.02 72.34 52688.98 88888.00 2007-01-05 14:50:27.406 005 18170.08 72.41 52689.01 88888.00 2007-01-05 14:50:27.906 005 18170.14 72.40 52689.04 88888.00 2007-01-05 14:50:28.406 005 18170.03 72.31 52688.95 88888.00 2007-01-05 14:50:28.906 005 18170.05 72.36 52688.98 88888.00 2007-01-05 14:50:29.406 005 18170.08 72.40 52689.17 88888.00 2007-01-05 14:50:29.906 005 18170.09 72.41 52689.19 88888.00 2007-01-05 14:50:30.406 005 18169.93 72.43 52689.07 88888.00 2007-01-05 14:50:30.906 005 18169.87 72.47 52689.08 88888.00 2007-01-05 14:50:31.406 005 18169.94 72.49 52689.16 88888.00 2007-01-05 14:50:31.906 005 18169.92 72.50 52689.15 88888.00 2007-01-05 14:50:32.406 005 18169.90 72.53 52689.10 88888.00 2007-01-05 14:50:32.906 005 18169.84 72.58 52689.13 88888.00 2007-01-05 14:50:33.406 005 18169.79 72.59 52689.14 88888.00 2007-01-05 14:50:33.906 005 18169.80 72.58 52689.04 88888.00 2007-01-05 14:50:34.406 005 18169.73 72.62 52689.06 88888.00 2007-01-05 14:50:34.906 005 18169.71 72.62 52689.03 88888.00 2007-01-05 14:50:35.406 005 18169.67 72.69 52688.98 88888.00 2007-01-05 14:50:35.906 005 18169.62 72.66 52688.97 88888.00 2007-01-05 14:50:36.406 005 18169.50 72.57 52688.89 88888.00 2007-01-05 14:50:36.906 005 18169.45 72.69 52688.86 88888.00 2007-01-05 14:50:37.406 005 18169.54 72.74 52688.90 88888.00 2007-01-05 14:50:37.906 005 18169.63 72.70 52688.91 88888.00 2007-01-05 14:50:38.406 005 18169.50 72.68 52689.00 88888.00 2007-01-05 14:50:38.906 005 18169.55 72.75 52689.03 88888.00 2007-01-05 14:50:39.406 005 18169.55 72.81 52689.05 88888.00 2007-01-05 14:50:39.906 005 18169.65 72.86 52689.03 88888.00 2007-01-05 14:50:40.406 005 18169.61 72.88 52689.06 88888.00 2007-01-05 14:50:40.906 005 18169.44 72.83 52689.09 88888.00 2007-01-05 14:50:41.406 005 18169.45 72.87 52689.15 88888.00 2007-01-05 14:50:41.906 005 18169.46 72.84 52689.16 88888.00 2007-01-05 14:50:42.406 005 18169.52 72.89 52689.29 88888.00 2007-01-05 14:50:42.906 005 18169.52 72.91 52689.35 88888.00 2007-01-05 14:50:43.406 005 18169.46 72.94 52689.37 88888.00 2007-01-05 14:50:43.906 005 18169.44 73.00 52689.39 88888.00 2007-01-05 14:50:44.406 005 18169.43 73.05 52689.39 88888.00 2007-01-05 14:50:44.906 005 18169.52 72.99 52689.37 88888.00 2007-01-05 14:50:45.406 005 18169.45 73.05 52689.31 88888.00 2007-01-05 14:50:45.906 005 18169.40 73.15 52689.42 88888.00 2007-01-05 14:50:46.406 005 18169.33 73.26 52689.43 88888.00 2007-01-05 14:50:46.906 005 18169.26 73.29 52689.35 88888.00 2007-01-05 14:50:47.406 005 18169.26 73.24 52689.41 88888.00 2007-01-05 14:50:47.906 005 18169.21 73.25 52689.58 88888.00 2007-01-05 14:50:48.406 005 18169.18 73.23 52689.59 88888.00 2007-01-05 14:50:48.906 005 18169.17 73.22 52689.52 88888.00 2007-01-05 14:50:49.406 005 18169.13 73.30 52689.55 88888.00 2007-01-05 14:50:49.906 005 18169.04 73.33 52689.55 88888.00 2007-01-05 14:50:50.406 005 18169.18 73.38 52689.43 88888.00 2007-01-05 14:50:50.906 005 18169.09 73.36 52689.39 88888.00 2007-01-05 14:50:51.406 005 18169.05 73.44 52689.35 88888.00 2007-01-05 14:50:51.906 005 18169.05 73.40 52689.33 88888.00 2007-01-05 14:50:52.406 005 18168.93 73.37 52689.31 88888.00 2007-01-05 14:50:52.906 005 18168.94 73.33 52689.29 88888.00 2007-01-05 14:50:53.406 005 18168.93 73.31 52689.39 88888.00 2007-01-05 14:50:53.906 005 18168.89 73.32 52689.29 88888.00 2007-01-05 14:50:54.406 005 18168.94 73.25 52689.26 88888.00 2007-01-05 14:50:54.906 005 18168.93 73.21 52689.21 88888.00 2007-01-05 14:50:55.406 005 18168.94 73.25 52689.25 88888.00 2007-01-05 14:50:55.906 005 18168.80 73.25 52689.31 88888.00 2007-01-05 14:50:56.406 005 18168.75 73.12 52689.31 88888.00 2007-01-05 14:50:56.906 005 18168.84 73.08 52689.18 88888.00 2007-01-05 14:50:57.406 005 18168.94 73.02 52689.17 88888.00 2007-01-05 14:50:57.906 005 18168.92 73.11 52689.17 88888.00 2007-01-05 14:50:58.406 005 18168.68 73.12 52689.24 88888.00 2007-01-05 14:50:58.906 005 18168.63 73.07 52689.30 88888.00 2007-01-05 14:50:59.406 005 18168.60 72.91 52689.26 88888.00 2007-01-05 14:50:59.906 005 18168.50 72.91 52689.16 88888.00 2007-01-05 14:51:00.406 005 18168.51 72.94 52689.19 88888.00 2007-01-05 14:51:00.906 005 18168.54 72.96 52689.35 88888.00 2007-01-05 14:51:01.406 005 18168.48 73.03 52689.40 88888.00 2007-01-05 14:51:01.906 005 18168.38 73.06 52689.45 88888.00 2007-01-05 14:51:02.406 005 18168.39 73.04 52689.52 88888.00 2007-01-05 14:51:02.906 005 18168.31 72.98 52689.52 88888.00 2007-01-05 14:51:03.406 005 18168.32 72.96 52689.48 88888.00 2007-01-05 14:51:03.906 005 18168.19 72.99 52689.41 88888.00 2007-01-05 14:51:04.406 005 18168.17 73.00 52689.28 88888.00 2007-01-05 14:51:04.906 005 18168.15 72.99 52689.38 88888.00 2007-01-05 14:51:05.406 005 18168.17 73.01 52689.38 88888.00 2007-01-05 14:51:05.906 005 18168.21 72.96 52689.31 88888.00 2007-01-05 14:51:06.406 005 18168.22 72.88 52689.27 88888.00 2007-01-05 14:51:06.906 005 18168.21 72.78 52689.24 88888.00 2007-01-05 14:51:07.406 005 18168.09 72.67 52689.25 88888.00 2007-01-05 14:51:07.906 005 18168.00 72.70 52689.26 88888.00 2007-01-05 14:51:08.406 005 18167.99 72.77 52689.35 88888.00 2007-01-05 14:51:08.906 005 18167.87 72.70 52689.45 88888.00 2007-01-05 14:51:09.406 005 18167.86 72.62 52689.40 88888.00 2007-01-05 14:51:09.906 005 18167.88 72.62 52689.30 88888.00 2007-01-05 14:51:10.406 005 18167.97 72.75 52689.36 88888.00 2007-01-05 14:51:10.906 005 18167.93 72.72 52689.50 88888.00 2007-01-05 14:51:11.406 005 18168.08 72.67 52689.43 88888.00 2007-01-05 14:51:11.906 005 18167.88 72.65 52689.38 88888.00 2007-01-05 14:51:12.406 005 18167.88 72.74 52689.28 88888.00 2007-01-05 14:51:12.906 005 18167.84 72.69 52689.33 88888.00 2007-01-05 14:51:13.406 005 18167.70 72.68 52689.41 88888.00 2007-01-05 14:51:13.906 005 18167.64 72.74 52689.47 88888.00 2007-01-05 14:51:14.406 005 18167.66 72.76 52689.43 88888.00 2007-01-05 14:51:14.906 005 18167.78 72.71 52689.39 88888.00 2007-01-05 14:51:15.406 005 18167.73 72.56 52689.48 88888.00 2007-01-05 14:51:15.906 005 18167.78 72.53 52689.48 88888.00 2007-01-05 14:51:16.406 005 18167.88 72.43 52689.53 88888.00 2007-01-05 14:51:16.906 005 18167.75 72.40 52689.45 88888.00 2007-01-05 14:51:17.406 005 18167.72 72.40 52689.50 88888.00 2007-01-05 14:51:17.906 005 18167.74 72.40 52689.52 88888.00 2007-01-05 14:51:18.406 005 18167.62 72.37 52689.38 88888.00 2007-01-05 14:51:18.906 005 18167.53 72.36 52689.37 88888.00 2007-01-05 14:51:19.406 005 18167.64 72.29 52689.35 88888.00 2007-01-05 14:51:19.906 005 18167.52 72.24 52689.39 88888.00 2007-01-05 14:51:20.406 005 18167.56 72.26 52689.38 88888.00 2007-01-05 14:51:20.906 005 18167.46 72.30 52689.44 88888.00 2007-01-05 14:51:21.406 005 18167.39 72.19 52689.48 88888.00 2007-01-05 14:51:21.906 005 18167.42 72.13 52689.53 88888.00 2007-01-05 14:51:22.406 005 18167.62 72.03 52689.70 88888.00 2007-01-05 14:51:22.906 005 18167.56 72.10 52689.68 88888.00 2007-01-05 14:51:23.406 005 18167.55 72.07 52689.63 88888.00 2007-01-05 14:51:23.906 005 18167.50 72.11 52689.65 88888.00 2007-01-05 14:51:24.406 005 18167.54 72.02 52689.62 88888.00 2007-01-05 14:51:24.906 005 18167.65 72.01 52689.45 88888.00 2007-01-05 14:51:25.406 005 18167.61 72.00 52689.42 88888.00 2007-01-05 14:51:25.906 005 18167.49 71.96 52689.37 88888.00 2007-01-05 14:51:26.406 005 18167.67 71.99 52689.39 88888.00 2007-01-05 14:51:26.906 005 18167.72 71.99 52689.31 88888.00 2007-01-05 14:51:27.406 005 18167.72 71.89 52689.37 88888.00 2007-01-05 14:51:27.906 005 18167.72 71.81 52689.30 88888.00 2007-01-05 14:51:28.406 005 18167.61 71.70 52689.37 88888.00 2007-01-05 14:51:28.906 005 18167.59 71.69 52689.35 88888.00 2007-01-05 14:51:29.406 005 18167.76 71.73 52689.27 88888.00 2007-01-05 14:51:29.906 005 18167.80 71.74 52689.22 88888.00 2007-01-05 14:51:30.406 005 18167.82 71.74 52689.30 88888.00 2007-01-05 14:51:30.906 005 18167.83 71.74 52689.27 88888.00 2007-01-05 14:51:31.406 005 18167.76 71.80 52689.28 88888.00 2007-01-05 14:51:31.906 005 18167.82 71.74 52689.30 88888.00 2007-01-05 14:51:32.406 005 18167.96 71.61 52689.36 88888.00 2007-01-05 14:51:32.906 005 18167.97 71.58 52689.24 88888.00 2007-01-05 14:51:33.406 005 18167.99 71.64 52689.15 88888.00 2007-01-05 14:51:33.906 005 18168.17 71.71 52689.18 88888.00 2007-01-05 14:51:34.406 005 18168.04 71.72 52689.12 88888.00 2007-01-05 14:51:34.906 005 18167.99 71.72 52689.26 88888.00 2007-01-05 14:51:35.406 005 18168.17 71.68 52689.26 88888.00 2007-01-05 14:51:35.906 005 18168.17 71.66 52689.22 88888.00 2007-01-05 14:51:36.406 005 18168.30 71.69 52689.13 88888.00 2007-01-05 14:51:36.906 005 18168.31 71.70 52689.16 88888.00 2007-01-05 14:51:37.403 005 18168.19 71.70 52689.25 88888.00 2007-01-05 14:51:37.903 005 18168.08 71.66 52689.24 88888.00 2007-01-05 14:51:38.403 005 18168.19 71.75 52689.15 88888.00 2007-01-05 14:51:38.903 005 18168.24 71.76 52689.12 88888.00 2007-01-05 14:51:39.403 005 18168.25 71.72 52689.22 88888.00 2007-01-05 14:51:39.903 005 18168.27 71.71 52689.25 88888.00 2007-01-05 14:51:40.403 005 18168.24 71.77 52689.20 88888.00 2007-01-05 14:51:40.903 005 18168.22 71.79 52689.08 88888.00 2007-01-05 14:51:41.403 005 18168.26 71.78 52688.94 88888.00 2007-01-05 14:51:41.903 005 18168.32 71.81 52689.15 88888.00 2007-01-05 14:51:42.403 005 18168.24 71.90 52689.24 88888.00 2007-01-05 14:51:42.903 005 18168.20 71.95 52689.12 88888.00 2007-01-05 14:51:43.403 005 18168.20 72.01 52689.05 88888.00 2007-01-05 14:51:43.903 005 18168.02 72.07 52688.95 88888.00 2007-01-05 14:51:44.403 005 18168.16 72.11 52689.09 88888.00 2007-01-05 14:51:44.903 005 18168.14 72.10 52689.18 88888.00 2007-01-05 14:51:45.403 005 18168.19 72.13 52689.20 88888.00 2007-01-05 14:51:45.903 005 18168.18 72.21 52689.14 88888.00 2007-01-05 14:51:46.403 005 18168.20 72.24 52689.15 88888.00 2007-01-05 14:51:46.903 005 18168.40 72.26 52689.21 88888.00 2007-01-05 14:51:47.403 005 18168.32 72.22 52689.29 88888.00 2007-01-05 14:51:47.903 005 18168.27 72.19 52689.13 88888.00 2007-01-05 14:51:48.403 005 18168.25 72.20 52689.24 88888.00 2007-01-05 14:51:48.903 005 18168.29 72.26 52689.30 88888.00 2007-01-05 14:51:49.403 005 18168.18 72.26 52689.33 88888.00 2007-01-05 14:51:49.903 005 18168.22 72.23 52689.41 88888.00 2007-01-05 14:51:50.403 005 18168.20 72.22 52689.35 88888.00 2007-01-05 14:51:50.903 005 18168.33 72.28 52689.25 88888.00 2007-01-05 14:51:51.403 005 18168.38 72.19 52689.20 88888.00 2007-01-05 14:51:51.903 005 18168.42 72.21 52689.21 88888.00 2007-01-05 14:51:52.403 005 18168.59 72.26 52689.22 88888.00 2007-01-05 14:51:52.903 005 18168.58 72.28 52689.10 88888.00 2007-01-05 14:51:53.403 005 18168.41 72.29 52689.13 88888.00 2007-01-05 14:51:53.903 005 18168.49 72.32 52689.17 88888.00 2007-01-05 14:51:54.403 005 18168.51 72.32 52689.14 88888.00 2007-01-05 14:51:54.903 005 18168.39 72.36 52689.03 88888.00 2007-01-05 14:51:55.403 005 18168.40 72.41 52689.02 88888.00 2007-01-05 14:51:55.903 005 18168.43 72.42 52689.12 88888.00 2007-01-05 14:51:56.403 005 18168.52 72.41 52689.15 88888.00 2007-01-05 14:51:56.903 005 18168.58 72.51 52689.07 88888.00 2007-01-05 14:51:57.403 005 18168.50 72.56 52689.17 88888.00 2007-01-05 14:51:57.903 005 18168.52 72.58 52689.13 88888.00 2007-01-05 14:51:58.403 005 18168.53 72.63 52689.15 88888.00 2007-01-05 14:51:58.903 005 18168.64 72.61 52689.08 88888.00 2007-01-05 14:51:59.403 005 18168.62 72.64 52689.03 88888.00 2007-01-05 14:51:59.903 005 18168.50 72.59 52689.00 88888.00 2007-01-05 14:52:00.403 005 18168.49 72.62 52689.00 88888.00 2007-01-05 14:52:00.903 005 18168.37 72.62 52688.96 88888.00 2007-01-05 14:52:01.403 005 18168.50 72.62 52688.93 88888.00 2007-01-05 14:52:01.903 005 18168.67 72.55 52688.95 88888.00 2007-01-05 14:52:02.403 005 18168.82 72.57 52689.00 88888.00 2007-01-05 14:52:02.903 005 18168.73 72.68 52688.95 88888.00 2007-01-05 14:52:03.403 005 18168.81 72.71 52688.91 88888.00 2007-01-05 14:52:03.903 005 18168.83 72.74 52688.98 88888.00 2007-01-05 14:52:04.403 005 18168.89 72.75 52688.86 88888.00 2007-01-05 14:52:04.903 005 18168.80 72.71 52688.86 88888.00 2007-01-05 14:52:05.403 005 18168.92 72.82 52688.86 88888.00 2007-01-05 14:52:05.903 005 18168.91 72.77 52688.86 88888.00 2007-01-05 14:52:06.403 005 18168.71 72.77 52688.77 88888.00 2007-01-05 14:52:06.903 005 18168.91 72.85 52688.64 88888.00 2007-01-05 14:52:07.403 005 18169.04 72.90 52688.77 88888.00 2007-01-05 14:52:07.903 005 18169.05 72.96 52688.80 88888.00 2007-01-05 14:52:08.403 005 18168.91 72.92 52688.94 88888.00 2007-01-05 14:52:08.903 005 18168.95 72.91 52689.02 88888.00 2007-01-05 14:52:09.403 005 18169.12 72.94 52689.10 88888.00 2007-01-05 14:52:09.903 005 18169.12 73.07 52688.95 88888.00 2007-01-05 14:52:10.403 005 18169.13 73.13 52688.94 88888.00 2007-01-05 14:52:10.903 005 18169.05 73.16 52689.05 88888.00 2007-01-05 14:52:11.403 005 18169.03 73.21 52688.98 88888.00 2007-01-05 14:52:11.903 005 18169.08 73.30 52688.96 88888.00 2007-01-05 14:52:12.403 005 18169.17 73.34 52689.00 88888.00 2007-01-05 14:52:12.903 005 18169.17 73.38 52689.04 88888.00 2007-01-05 14:52:13.403 005 18169.15 73.42 52689.04 88888.00 2007-01-05 14:52:13.903 005 18169.12 73.40 52689.00 88888.00 2007-01-05 14:52:14.403 005 18169.17 73.49 52689.02 88888.00 2007-01-05 14:52:14.903 005 18169.29 73.45 52688.97 88888.00 2007-01-05 14:52:15.403 005 18169.29 73.44 52688.95 88888.00 2007-01-05 14:52:15.903 005 18169.26 73.45 52688.94 88888.00 2007-01-05 14:52:16.403 005 18169.25 73.55 52688.96 88888.00 2007-01-05 14:52:16.903 005 18169.19 73.58 52688.95 88888.00 2007-01-05 14:52:17.403 005 18169.15 73.55 52688.97 88888.00 2007-01-05 14:52:17.903 005 18169.12 73.56 52689.02 88888.00 2007-01-05 14:52:18.403 005 18169.12 73.57 52688.95 88888.00 2007-01-05 14:52:18.903 005 18169.05 73.57 52688.87 88888.00 2007-01-05 14:52:19.403 005 18169.03 73.63 52688.86 88888.00 2007-01-05 14:52:19.903 005 18169.00 73.62 52688.90 88888.00 2007-01-05 14:52:20.403 005 18169.00 73.64 52688.82 88888.00 2007-01-05 14:52:20.903 005 18168.92 73.66 52688.71 88888.00 2007-01-05 14:52:21.403 005 18168.86 73.64 52688.80 88888.00 2007-01-05 14:52:21.903 005 18168.81 73.63 52688.83 88888.00 2007-01-05 14:52:22.403 005 18168.74 73.62 52688.87 88888.00 2007-01-05 14:52:22.903 005 18168.74 73.69 52688.93 88888.00 2007-01-05 14:52:23.403 005 18168.50 73.69 52688.84 88888.00 2007-01-05 14:52:23.903 005 18168.42 73.56 52688.92 88888.00 2007-01-05 14:52:24.403 005 18168.39 73.48 52688.87 88888.00 2007-01-05 14:52:24.903 005 18168.36 73.49 52688.79 88888.00 2007-01-05 14:52:25.403 005 18168.39 73.48 52688.87 88888.00 2007-01-05 14:52:25.903 005 18168.36 73.52 52688.95 88888.00 2007-01-05 14:52:26.403 005 18168.31 73.47 52688.98 88888.00 2007-01-05 14:52:26.903 005 18168.28 73.40 52689.01 88888.00 2007-01-05 14:52:27.403 005 18168.16 73.45 52689.05 88888.00 2007-01-05 14:52:27.903 005 18168.05 73.49 52689.04 88888.00 2007-01-05 14:52:28.403 005 18167.98 73.42 52688.98 88888.00 2007-01-05 14:52:28.903 005 18167.93 73.50 52688.94 88888.00 2007-01-05 14:52:29.403 005 18167.94 73.52 52688.86 88888.00 2007-01-05 14:52:29.903 005 18167.95 73.54 52688.89 88888.00 2007-01-05 14:52:30.403 005 18167.86 73.58 52689.05 88888.00 2007-01-05 14:52:30.903 005 18167.83 73.45 52688.92 88888.00 2007-01-05 14:52:31.403 005 18167.71 73.38 52688.74 88888.00 2007-01-05 14:52:31.903 005 18167.73 73.49 52688.78 88888.00 2007-01-05 14:52:32.403 005 18167.76 73.54 52688.87 88888.00 2007-01-05 14:52:32.903 005 18167.70 73.46 52689.02 88888.00 2007-01-05 14:52:33.403 005 18167.50 73.48 52689.05 88888.00 2007-01-05 14:52:33.903 005 18167.49 73.38 52688.97 88888.00 2007-01-05 14:52:34.403 005 18167.48 73.23 52689.01 88888.00 2007-01-05 14:52:34.903 005 18167.31 73.16 52689.03 88888.00 2007-01-05 14:52:35.403 005 18167.27 73.28 52689.13 88888.00 2007-01-05 14:52:35.903 005 18167.33 73.39 52689.14 88888.00 2007-01-05 14:52:36.403 005 18167.39 73.48 52689.04 88888.00 2007-01-05 14:52:36.903 005 18167.19 73.40 52689.12 88888.00 2007-01-05 14:52:37.403 005 18167.10 73.34 52689.16 88888.00 2007-01-05 14:52:37.903 005 18167.12 73.25 52689.25 88888.00 2007-01-05 14:52:38.403 005 18167.05 73.18 52689.25 88888.00 2007-01-05 14:52:38.903 005 18166.98 73.23 52689.21 88888.00 2007-01-05 14:52:39.403 005 18166.95 73.17 52689.19 88888.00 2007-01-05 14:52:39.903 005 18166.97 73.10 52689.12 88888.00 2007-01-05 14:52:40.403 005 18166.95 73.00 52689.15 88888.00 2007-01-05 14:52:40.903 005 18166.85 73.02 52689.14 88888.00 2007-01-05 14:52:41.403 005 18166.74 73.07 52689.10 88888.00 2007-01-05 14:52:41.903 005 18166.69 73.09 52689.21 88888.00 2007-01-05 14:52:42.403 005 18166.57 73.04 52689.20 88888.00 2007-01-05 14:52:42.903 005 18166.53 73.06 52689.28 88888.00 2007-01-05 14:52:43.403 005 18166.51 73.08 52689.30 88888.00 2007-01-05 14:52:43.903 005 18166.58 73.09 52689.30 88888.00 2007-01-05 14:52:44.403 005 18166.53 73.13 52689.31 88888.00 2007-01-05 14:52:44.903 005 18166.70 73.15 52689.45 88888.00 2007-01-05 14:52:45.403 005 18166.70 73.14 52689.43 88888.00 2007-01-05 14:52:45.903 005 18166.52 73.08 52689.48 88888.00 2007-01-05 14:52:46.403 005 18166.53 72.99 52689.50 88888.00 2007-01-05 14:52:46.903 005 18166.53 73.06 52689.60 88888.00 2007-01-05 14:52:47.403 005 18166.52 73.18 52689.56 88888.00 2007-01-05 14:52:47.903 005 18166.57 73.04 52689.45 88888.00 2007-01-05 14:52:48.403 005 18166.63 73.02 52689.32 88888.00 2007-01-05 14:52:48.903 005 18166.53 73.08 52689.32 88888.00 2007-01-05 14:52:49.403 005 18166.50 73.07 52689.44 88888.00 2007-01-05 14:52:49.903 005 18166.48 73.03 52689.35 88888.00 2007-01-05 14:52:50.403 005 18166.50 73.00 52689.30 88888.00 2007-01-05 14:52:50.903 005 18166.47 73.00 52689.25 88888.00 2007-01-05 14:52:51.403 005 18166.41 72.96 52689.29 88888.00 2007-01-05 14:52:51.903 005 18166.37 72.95 52689.18 88888.00 2007-01-05 14:52:52.403 005 18166.54 72.96 52689.06 88888.00 2007-01-05 14:52:52.903 005 18166.53 72.82 52689.16 88888.00 2007-01-05 14:52:53.403 005 18166.37 72.76 52689.22 88888.00 2007-01-05 14:52:53.903 005 18166.35 72.78 52689.30 88888.00 2007-01-05 14:52:54.403 005 18166.34 72.85 52689.31 88888.00 2007-01-05 14:52:54.903 005 18166.41 72.83 52689.17 88888.00 2007-01-05 14:52:55.403 005 18166.42 72.81 52689.27 88888.00 2007-01-05 14:52:55.903 005 18166.46 72.76 52689.32 88888.00 2007-01-05 14:52:56.403 005 18166.52 72.75 52689.28 88888.00 2007-01-05 14:52:56.903 005 18166.54 72.74 52689.22 88888.00 2007-01-05 14:52:57.403 005 18166.48 72.73 52689.10 88888.00 2007-01-05 14:52:57.903 005 18166.54 72.71 52689.19 88888.00 2007-01-05 14:52:58.403 005 18166.55 72.72 52689.29 88888.00 2007-01-05 14:52:58.903 005 18166.41 72.70 52689.20 88888.00 2007-01-05 14:52:59.403 005 18166.37 72.70 52689.03 88888.00 2007-01-05 14:52:59.903 005 18166.34 72.64 52689.19 88888.00 2007-01-05 14:53:00.403 005 18166.35 72.66 52689.28 88888.00 2007-01-05 14:53:00.903 005 18166.37 72.67 52689.25 88888.00 2007-01-05 14:53:01.403 005 18166.41 72.72 52689.16 88888.00 2007-01-05 14:53:01.903 005 18166.46 72.66 52689.24 88888.00 2007-01-05 14:53:02.403 005 18166.39 72.70 52689.28 88888.00 2007-01-05 14:53:02.903 005 18166.40 72.72 52689.21 88888.00 2007-01-05 14:53:03.403 005 18166.30 72.70 52689.14 88888.00 2007-01-05 14:53:03.903 005 18166.29 72.73 52689.18 88888.00 2007-01-05 14:53:04.403 005 18166.21 72.65 52689.27 88888.00 2007-01-05 14:53:04.903 005 18166.14 72.65 52689.32 88888.00 2007-01-05 14:53:05.403 005 18165.98 72.68 52689.16 88888.00 2007-01-05 14:53:05.903 005 18165.98 72.66 52688.97 88888.00 2007-01-05 14:53:06.403 005 18165.96 72.68 52689.16 88888.00 2007-01-05 14:53:06.903 005 18165.91 72.69 52689.16 88888.00 2007-01-05 14:53:07.403 005 18165.88 72.69 52689.12 88888.00 2007-01-05 14:53:07.903 005 18165.94 72.59 52689.14 88888.00 2007-01-05 14:53:08.403 005 18165.89 72.57 52689.09 88888.00 2007-01-05 14:53:08.903 005 18165.85 72.49 52689.13 88888.00 2007-01-05 14:53:09.403 005 18165.86 72.49 52689.08 88888.00 2007-01-05 14:53:09.903 005 18165.87 72.43 52689.15 88888.00 2007-01-05 14:53:10.403 005 18165.97 72.35 52689.16 88888.00 2007-01-05 14:53:10.903 005 18165.87 72.42 52689.10 88888.00 2007-01-05 14:53:11.403 005 18165.77 72.43 52689.01 88888.00 2007-01-05 14:53:11.903 005 18165.72 72.40 52689.07 88888.00 2007-01-05 14:53:12.403 005 18165.74 72.35 52689.17 88888.00 2007-01-05 14:53:12.903 005 18165.80 72.36 52689.27 88888.00 2007-01-05 14:53:13.403 005 18165.75 72.37 52689.22 88888.00 2007-01-05 14:53:13.903 005 18165.80 72.40 52689.21 88888.00 2007-01-05 14:53:14.403 005 18165.79 72.35 52689.22 88888.00 2007-01-05 14:53:14.903 005 18165.69 72.34 52689.29 88888.00 2007-01-05 14:53:15.403 005 18165.79 72.36 52689.27 88888.00 2007-01-05 14:53:15.903 005 18165.90 72.38 52689.25 88888.00 2007-01-05 14:53:16.403 005 18165.98 72.35 52689.22 88888.00 2007-01-05 14:53:16.903 005 18165.89 72.26 52689.21 88888.00 2007-01-05 14:53:17.403 005 18165.75 72.24 52689.19 88888.00 2007-01-05 14:53:17.903 005 18165.78 72.24 52689.24 88888.00 2007-01-05 14:53:18.403 005 18165.85 72.26 52689.08 88888.00 2007-01-05 14:53:18.903 005 18165.83 72.30 52689.24 88888.00 2007-01-05 14:53:19.403 005 18165.92 72.29 52689.31 88888.00 2007-01-05 14:53:19.903 005 18166.07 72.36 52689.31 88888.00 2007-01-05 14:53:20.403 005 18166.03 72.36 52689.30 88888.00 2007-01-05 14:53:20.903 005 18166.03 72.28 52689.22 88888.00 2007-01-05 14:53:21.403 005 18166.04 72.31 52689.17 88888.00 2007-01-05 14:53:21.903 005 18166.01 72.34 52689.13 88888.00 2007-01-05 14:53:22.403 005 18166.10 72.34 52689.26 88888.00 2007-01-05 14:53:22.903 005 18166.23 72.35 52689.28 88888.00 2007-01-05 14:53:23.403 005 18166.08 72.40 52689.22 88888.00 2007-01-05 14:53:23.903 005 18166.08 72.32 52689.18 88888.00 2007-01-05 14:53:24.403 005 18166.14 72.38 52689.18 88888.00 2007-01-05 14:53:24.903 005 18166.18 72.53 52689.19 88888.00 2007-01-05 14:53:25.403 005 18166.14 72.50 52689.14 88888.00 2007-01-05 14:53:25.903 005 18166.20 72.49 52689.13 88888.00 2007-01-05 14:53:26.403 005 18166.18 72.50 52689.13 88888.00 2007-01-05 14:53:26.903 005 18166.20 72.56 52689.10 88888.00 2007-01-05 14:53:27.403 005 18166.19 72.56 52689.22 88888.00 2007-01-05 14:53:27.903 005 18166.12 72.52 52689.37 88888.00 2007-01-05 14:53:28.403 005 18166.03 72.58 52689.44 88888.00 2007-01-05 14:53:28.903 005 18166.00 72.58 52689.36 88888.00 2007-01-05 14:53:29.403 005 18166.10 72.57 52689.20 88888.00 2007-01-05 14:53:29.903 005 18166.19 72.55 52689.28 88888.00 2007-01-05 14:53:30.403 005 18166.21 72.54 52689.32 88888.00 2007-01-05 14:53:30.903 005 18166.26 72.57 52689.35 88888.00 2007-01-05 14:53:31.403 005 18166.25 72.55 52689.37 88888.00 2007-01-05 14:53:31.903 005 18166.32 72.52 52689.21 88888.00 2007-01-05 14:53:32.403 005 18166.28 72.54 52689.09 88888.00 2007-01-05 14:53:32.903 005 18166.25 72.62 52689.10 88888.00 2007-01-05 14:53:33.403 005 18166.21 72.70 52689.17 88888.00 2007-01-05 14:53:33.903 005 18166.21 72.77 52689.12 88888.00 2007-01-05 14:53:34.403 005 18166.37 72.73 52689.16 88888.00 2007-01-05 14:53:34.903 005 18166.37 72.67 52689.17 88888.00 2007-01-05 14:53:35.403 005 18166.24 72.66 52689.16 88888.00 2007-01-05 14:53:35.903 005 18166.20 72.67 52689.14 88888.00 2007-01-05 14:53:36.403 005 18166.22 72.72 52689.20 88888.00 2007-01-05 14:53:36.903 005 18166.28 72.82 52689.25 88888.00 2007-01-05 14:53:37.403 005 18166.40 72.79 52689.26 88888.00 2007-01-05 14:53:37.903 005 18166.52 72.76 52689.16 88888.00 2007-01-05 14:53:38.403 005 18166.40 72.78 52689.10 88888.00 2007-01-05 14:53:38.903 005 18166.25 72.79 52689.03 88888.00 2007-01-05 14:53:39.403 005 18166.28 72.73 52689.01 88888.00 2007-01-05 14:53:39.903 005 18166.26 72.66 52689.01 88888.00 2007-01-05 14:53:40.403 005 18166.21 72.63 52689.10 88888.00 2007-01-05 14:53:40.903 005 18166.39 72.55 52689.25 88888.00 2007-01-05 14:53:41.403 005 18166.56 72.62 52689.27 88888.00 2007-01-05 14:53:41.903 005 18166.54 72.70 52689.13 88888.00 2007-01-05 14:53:42.403 005 18166.39 72.78 52689.05 88888.00 2007-01-05 14:53:42.903 005 18166.41 72.75 52689.03 88888.00 2007-01-05 14:53:43.403 005 18166.41 72.76 52688.98 88888.00 2007-01-05 14:53:43.903 005 18166.44 72.82 52688.93 88888.00 2007-01-05 14:53:44.403 005 18166.39 72.74 52688.92 88888.00 2007-01-05 14:53:44.903 005 18166.31 72.68 52688.97 88888.00 2007-01-05 14:53:45.403 005 18166.36 72.68 52688.94 88888.00 2007-01-05 14:53:45.903 005 18166.42 72.67 52689.07 88888.00 2007-01-05 14:53:46.403 005 18166.41 72.68 52689.22 88888.00 2007-01-05 14:53:46.903 005 18166.47 72.68 52689.20 88888.00 2007-01-05 14:53:47.403 005 18166.50 72.69 52689.12 88888.00 2007-01-05 14:53:47.903 005 18166.51 72.77 52689.13 88888.00 2007-01-05 14:53:48.403 005 18166.44 72.81 52689.19 88888.00 2007-01-05 14:53:48.903 005 18166.29 72.86 52689.14 88888.00 2007-01-05 14:53:49.403 005 18166.15 72.85 52689.15 88888.00 2007-01-05 14:53:49.903 005 18166.18 72.82 52689.21 88888.00 2007-01-05 14:53:50.403 005 18166.26 72.80 52689.36 88888.00 2007-01-05 14:53:50.903 005 18166.29 72.78 52689.42 88888.00 2007-01-05 14:53:51.403 005 18166.31 72.85 52689.24 88888.00 2007-01-05 14:53:51.903 005 18166.37 72.99 52689.10 88888.00 2007-01-05 14:53:52.403 005 18166.35 73.01 52689.04 88888.00 2007-01-05 14:53:52.903 005 18166.35 73.03 52689.13 88888.00 2007-01-05 14:53:53.403 005 18166.21 72.99 52689.15 88888.00 2007-01-05 14:53:53.903 005 18166.15 72.97 52689.07 88888.00 2007-01-05 14:53:54.403 005 18166.26 72.95 52688.91 88888.00 2007-01-05 14:53:54.903 005 18166.28 72.91 52688.90 88888.00 2007-01-05 14:53:55.403 005 18166.26 73.00 52689.05 88888.00 2007-01-05 14:53:55.903 005 18166.26 73.04 52689.05 88888.00 2007-01-05 14:53:56.403 005 18166.34 73.01 52689.13 88888.00 2007-01-05 14:53:56.903 005 18166.33 73.08 52689.13 88888.00 2007-01-05 14:53:57.403 005 18166.39 73.04 52689.16 88888.00 2007-01-05 14:53:57.903 005 18166.47 73.06 52689.12 88888.00 2007-01-05 14:53:58.403 005 18166.53 73.14 52689.03 88888.00 2007-01-05 14:53:58.903 005 18166.57 73.17 52688.87 88888.00 2007-01-05 14:53:59.403 005 18166.46 73.15 52688.87 88888.00 2007-01-05 14:53:59.903 005 18166.48 73.12 52688.81 88888.00 2007-01-05 14:54:00.403 005 18166.39 73.11 52688.70 88888.00 2007-01-05 14:54:00.903 005 18166.35 73.19 52688.68 88888.00 2007-01-05 14:54:01.403 005 18166.40 73.22 52688.75 88888.00 2007-01-05 14:54:01.903 005 18166.39 73.17 52688.97 88888.00 2007-01-05 14:54:02.403 005 18166.34 73.09 52688.96 88888.00 2007-01-05 14:54:02.903 005 18166.34 73.15 52688.94 88888.00 2007-01-05 14:54:03.403 005 18166.23 73.23 52688.95 88888.00 2007-01-05 14:54:03.903 005 18166.29 73.28 52688.87 88888.00 2007-01-05 14:54:04.403 005 18166.29 73.13 52688.94 88888.00 2007-01-05 14:54:04.903 005 18166.20 72.84 52688.92 88888.00 2007-01-05 14:54:05.403 005 18166.22 72.89 52688.75 88888.00 2007-01-05 14:54:05.903 005 18166.19 72.87 52688.72 88888.00 2007-01-05 14:54:06.403 005 18166.18 72.77 52688.79 88888.00 2007-01-05 14:54:06.903 005 18166.31 72.79 52688.91 88888.00 2007-01-05 14:54:07.403 005 18166.30 72.79 52688.93 88888.00 2007-01-05 14:54:07.903 005 18166.03 72.78 52688.83 88888.00 2007-01-05 14:54:08.403 005 18165.92 72.71 52688.78 88888.00 2007-01-05 14:54:08.903 005 18165.96 72.67 52688.82 88888.00 2007-01-05 14:54:09.403 005 18166.01 72.72 52688.81 88888.00 2007-01-05 14:54:09.903 005 18166.04 72.69 52688.82 88888.00 2007-01-05 14:54:10.403 005 18166.07 72.64 52688.69 88888.00 2007-01-05 14:54:10.903 005 18165.97 72.62 52688.66 88888.00 2007-01-05 14:54:11.403 005 18165.96 72.65 52688.66 88888.00 2007-01-05 14:54:11.903 005 18165.89 72.68 52688.69 88888.00 2007-01-05 14:54:12.403 005 18165.87 72.64 52688.66 88888.00 2007-01-05 14:54:12.903 005 18165.82 72.70 52688.67 88888.00 2007-01-05 14:54:13.403 005 18165.85 72.67 52688.59 88888.00 2007-01-05 14:54:13.903 005 18165.90 72.65 52688.61 88888.00 2007-01-05 14:54:14.403 005 18165.92 72.62 52688.73 88888.00 2007-01-05 14:54:14.903 005 18165.79 72.58 52688.70 88888.00 2007-01-05 14:54:15.403 005 18165.82 72.65 52688.71 88888.00 2007-01-05 14:54:15.903 005 18165.82 72.64 52688.74 88888.00 2007-01-05 14:54:16.403 005 18165.85 72.64 52688.74 88888.00 2007-01-05 14:54:16.903 005 18165.70 72.58 52688.73 88888.00 2007-01-05 14:54:17.403 005 18165.70 72.61 52688.63 88888.00 2007-01-05 14:54:17.903 005 18165.68 72.62 52688.63 88888.00 2007-01-05 14:54:18.403 005 18165.63 72.56 52688.69 88888.00 2007-01-05 14:54:18.903 005 18165.68 72.50 52688.66 88888.00 2007-01-05 14:54:19.403 005 18165.72 72.37 52688.82 88888.00 2007-01-05 14:54:19.903 005 18165.65 72.41 52688.92 88888.00 2007-01-05 14:54:20.403 005 18165.65 72.46 52688.86 88888.00 2007-01-05 14:54:20.903 005 18165.68 72.46 52688.84 88888.00 2007-01-05 14:54:21.403 005 18165.64 72.42 52688.80 88888.00 2007-01-05 14:54:21.903 005 18165.65 72.51 52688.80 88888.00 2007-01-05 14:54:22.403 005 18165.60 72.38 52688.69 88888.00 2007-01-05 14:54:22.903 005 18165.66 72.38 52688.56 88888.00 2007-01-05 14:54:23.403 005 18165.66 72.43 52688.58 88888.00 2007-01-05 14:54:23.903 005 18165.60 72.54 52688.70 88888.00 2007-01-05 14:54:24.403 005 18165.61 72.63 52688.71 88888.00 2007-01-05 14:54:24.903 005 18165.66 72.68 52688.78 88888.00 2007-01-05 14:54:25.403 005 18165.61 72.82 52688.73 88888.00 2007-01-05 14:54:25.903 005 18165.50 72.97 52688.68 88888.00 2007-01-05 14:54:26.403 005 18165.36 73.00 52688.73 88888.00 2007-01-05 14:54:26.903 005 18165.37 72.96 52688.78 88888.00 2007-01-05 14:54:27.403 005 18165.22 72.94 52688.69 88888.00 2007-01-05 14:54:27.903 005 18165.37 72.89 52688.58 88888.00 2007-01-05 14:54:28.403 005 18165.39 72.85 52688.57 88888.00 2007-01-05 14:54:28.903 005 18165.33 72.85 52688.68 88888.00 2007-01-05 14:54:29.403 005 18165.31 72.88 52688.72 88888.00 2007-01-05 14:54:29.903 005 18165.32 72.92 52688.74 88888.00 2007-01-05 14:54:30.403 005 18165.34 72.92 52688.78 88888.00 2007-01-05 14:54:30.903 005 18165.33 72.90 52688.89 88888.00 2007-01-05 14:54:31.403 005 18165.17 72.89 52688.89 88888.00 2007-01-05 14:54:31.903 005 18165.09 72.88 52688.75 88888.00 2007-01-05 14:54:32.403 005 18165.12 72.86 52688.73 88888.00 2007-01-05 14:54:32.903 005 18165.24 72.96 52688.73 88888.00 2007-01-05 14:54:33.403 005 18165.27 73.05 52688.73 88888.00 2007-01-05 14:54:33.903 005 18165.31 73.09 52688.58 88888.00 2007-01-05 14:54:34.403 005 18165.28 72.98 52688.51 88888.00 2007-01-05 14:54:34.903 005 18165.23 72.85 52688.51 88888.00 2007-01-05 14:54:35.403 005 18165.01 72.88 52688.59 88888.00 2007-01-05 14:54:35.903 005 18165.11 73.04 52688.66 88888.00 2007-01-05 14:54:36.403 005 18165.17 73.11 52688.71 88888.00 2007-01-05 14:54:36.903 005 18165.13 73.20 52688.68 88888.00 2007-01-05 14:54:37.403 005 18165.09 73.24 52688.63 88888.00 2007-01-05 14:54:37.903 005 18165.12 73.16 52688.70 88888.00 2007-01-05 14:54:38.403 005 18165.14 73.10 52688.59 88888.00 2007-01-05 14:54:38.903 005 18165.12 73.15 52688.61 88888.00 2007-01-05 14:54:39.403 005 18165.20 73.14 52688.63 88888.00 2007-01-05 14:54:39.903 005 18165.34 73.08 52688.52 88888.00 2007-01-05 14:54:40.403 005 18165.28 73.06 52688.63 88888.00 2007-01-05 14:54:40.903 005 18165.32 73.08 52688.56 88888.00 2007-01-05 14:54:41.403 005 18165.31 73.14 52688.51 88888.00 2007-01-05 14:54:41.903 005 18165.18 73.14 52688.54 88888.00 2007-01-05 14:54:42.403 005 18165.25 73.15 52688.56 88888.00 2007-01-05 14:54:42.903 005 18165.13 73.11 52688.46 88888.00 2007-01-05 14:54:43.403 005 18165.14 73.12 52688.45 88888.00 2007-01-05 14:54:43.903 005 18165.14 73.21 52688.55 88888.00 2007-01-05 14:54:44.403 005 18165.18 73.18 52688.60 88888.00 2007-01-05 14:54:44.903 005 18165.16 73.13 52688.61 88888.00 2007-01-05 14:54:45.403 005 18165.17 73.10 52688.52 88888.00 2007-01-05 14:54:45.903 005 18165.15 73.13 52688.60 88888.00 2007-01-05 14:54:46.403 005 18165.04 73.15 52688.64 88888.00 2007-01-05 14:54:46.903 005 18164.84 73.09 52688.60 88888.00 2007-01-05 14:54:47.403 005 18164.77 73.13 52688.77 88888.00 2007-01-05 14:54:47.903 005 18164.82 73.17 52688.74 88888.00 2007-01-05 14:54:48.403 005 18164.87 73.16 52688.62 88888.00 2007-01-05 14:54:48.903 005 18164.93 73.20 52688.59 88888.00 2007-01-05 14:54:49.403 005 18164.83 73.29 52688.55 88888.00 2007-01-05 14:54:49.903 005 18164.82 73.39 52688.57 88888.00 2007-01-05 14:54:50.403 005 18164.80 73.44 52688.62 88888.00 2007-01-05 14:54:50.903 005 18164.74 73.41 52688.58 88888.00 2007-01-05 14:54:51.403 005 18164.68 73.36 52688.66 88888.00 2007-01-05 14:54:51.903 005 18164.72 73.40 52688.74 88888.00 2007-01-05 14:54:52.403 005 18164.69 73.39 52688.79 88888.00 2007-01-05 14:54:52.903 005 18164.62 73.36 52688.78 88888.00 2007-01-05 14:54:53.403 005 18164.78 73.29 52688.58 88888.00 2007-01-05 14:54:53.903 005 18164.80 73.23 52688.59 88888.00 2007-01-05 14:54:54.403 005 18164.65 73.20 52688.66 88888.00 2007-01-05 14:54:54.903 005 18164.67 73.24 52688.64 88888.00 2007-01-05 14:54:55.403 005 18164.84 73.36 52688.64 88888.00 2007-01-05 14:54:55.903 005 18164.79 73.36 52688.71 88888.00 2007-01-05 14:54:56.403 005 18164.83 73.35 52688.84 88888.00 2007-01-05 14:54:56.903 005 18164.91 73.40 52688.97 88888.00 2007-01-05 14:54:57.403 005 18164.89 73.40 52688.96 88888.00 2007-01-05 14:54:57.903 005 18164.80 73.48 52688.78 88888.00 2007-01-05 14:54:58.403 005 18164.87 73.52 52688.72 88888.00 2007-01-05 14:54:58.903 005 18164.85 73.54 52688.68 88888.00 2007-01-05 14:54:59.403 005 18164.81 73.59 52688.71 88888.00 2007-01-05 14:54:59.903 005 18164.70 73.59 52688.72 88888.00 2007-01-05 14:55:00.403 005 18164.69 73.66 52688.71 88888.00 2007-01-05 14:55:00.903 005 18164.78 73.71 52688.72 88888.00 2007-01-05 14:55:01.403 005 18164.77 73.74 52688.74 88888.00 2007-01-05 14:55:01.903 005 18164.76 73.75 52688.69 88888.00 2007-01-05 14:55:02.403 005 18164.71 73.69 52688.81 88888.00 2007-01-05 14:55:02.903 005 18164.74 73.62 52688.80 88888.00 2007-01-05 14:55:03.403 005 18164.70 73.63 52688.86 88888.00 2007-01-05 14:55:03.903 005 18164.71 73.68 52688.83 88888.00 2007-01-05 14:55:04.403 005 18164.70 73.70 52688.78 88888.00 2007-01-05 14:55:04.903 005 18164.78 73.73 52688.66 88888.00 2007-01-05 14:55:05.403 005 18164.78 73.75 52688.63 88888.00 2007-01-05 14:55:05.903 005 18164.73 73.75 52688.61 88888.00 2007-01-05 14:55:06.403 005 18164.81 73.76 52688.58 88888.00 2007-01-05 14:55:06.903 005 18164.87 73.72 52688.69 88888.00 2007-01-05 14:55:07.403 005 18164.90 73.75 52688.75 88888.00 2007-01-05 14:55:07.903 005 18164.83 73.75 52688.68 88888.00 2007-01-05 14:55:08.403 005 18164.89 73.74 52688.60 88888.00 2007-01-05 14:55:08.903 005 18164.85 73.81 52688.56 88888.00 2007-01-05 14:55:09.403 005 18164.85 73.86 52688.57 88888.00 2007-01-05 14:55:09.903 005 18164.84 73.82 52688.62 88888.00 2007-01-05 14:55:10.403 005 18164.79 73.74 52688.78 88888.00 2007-01-05 14:55:10.903 005 18164.76 73.74 52688.74 88888.00 2007-01-05 14:55:11.403 005 18164.69 73.86 52688.62 88888.00 2007-01-05 14:55:11.903 005 18164.69 73.87 52688.66 88888.00 2007-01-05 14:55:12.403 005 18164.69 73.86 52688.78 88888.00 2007-01-05 14:55:12.903 005 18164.60 73.82 52688.83 88888.00 2007-01-05 14:55:13.403 005 18164.65 73.88 52688.83 88888.00 2007-01-05 14:55:13.903 005 18164.68 73.94 52688.74 88888.00 2007-01-05 14:55:14.403 005 18164.68 73.97 52688.75 88888.00 2007-01-05 14:55:14.903 005 18164.57 73.92 52688.67 88888.00 2007-01-05 14:55:15.403 005 18164.55 73.90 52688.73 88888.00 2007-01-05 14:55:15.903 005 18164.53 73.89 52688.81 88888.00 2007-01-05 14:55:16.403 005 18164.53 73.94 52688.81 88888.00 2007-01-05 14:55:16.903 005 18164.62 73.91 52688.80 88888.00 2007-01-05 14:55:17.403 005 18164.69 73.80 52688.75 88888.00 2007-01-05 14:55:17.903 005 18164.69 73.86 52688.68 88888.00 2007-01-05 14:55:18.403 005 18164.76 73.91 52688.68 88888.00 2007-01-05 14:55:18.903 005 18164.82 73.81 52688.60 88888.00 2007-01-05 14:55:19.403 005 18164.81 73.71 52688.67 88888.00 2007-01-05 14:55:19.903 005 18164.80 73.72 52688.80 88888.00 2007-01-05 14:55:20.403 005 18164.71 73.67 52688.89 88888.00 2007-01-05 14:55:20.903 005 18164.78 73.67 52688.86 88888.00 2007-01-05 14:55:21.403 005 18164.76 73.62 52688.86 88888.00 2007-01-05 14:55:21.903 005 18164.72 73.69 52688.77 88888.00 2007-01-05 14:55:22.403 005 18164.76 73.70 52688.73 88888.00 2007-01-05 14:55:22.903 005 18164.78 73.64 52688.74 88888.00 2007-01-05 14:55:23.403 005 18164.82 73.62 52688.82 88888.00 2007-01-05 14:55:23.903 005 18164.93 73.53 52688.91 88888.00 2007-01-05 14:55:24.403 005 18164.99 73.58 52688.97 88888.00 2007-01-05 14:55:24.903 005 18165.07 73.65 52689.02 88888.00 2007-01-05 14:55:25.403 005 18164.99 73.62 52688.96 88888.00 2007-01-05 14:55:25.903 005 18164.95 73.52 52688.95 88888.00 2007-01-05 14:55:26.403 005 18164.91 73.37 52688.82 88888.00 2007-01-05 14:55:26.903 005 18164.81 73.37 52688.79 88888.00 2007-01-05 14:55:27.403 005 18164.71 73.44 52688.78 88888.00 2007-01-05 14:55:27.903 005 18164.69 73.38 52688.79 88888.00 2007-01-05 14:55:28.403 005 18164.74 73.35 52688.84 88888.00 2007-01-05 14:55:28.903 005 18164.80 73.34 52688.87 88888.00 2007-01-05 14:55:29.403 005 18164.87 73.28 52688.82 88888.00 2007-01-05 14:55:29.903 005 18164.80 73.25 52688.83 88888.00 2007-01-05 14:55:30.403 005 18164.74 73.23 52688.97 88888.00 2007-01-05 14:55:30.903 005 18164.79 73.15 52688.79 88888.00 2007-01-05 14:55:31.403 005 18164.80 73.11 52688.72 88888.00 2007-01-05 14:55:31.903 005 18164.77 73.06 52688.80 88888.00 2007-01-05 14:55:32.403 005 18164.89 73.01 52688.97 88888.00 2007-01-05 14:55:32.903 005 18165.03 73.05 52688.90 88888.00 2007-01-05 14:55:33.403 005 18165.03 73.14 52688.81 88888.00 2007-01-05 14:55:33.903 005 18164.91 73.13 52688.78 88888.00 2007-01-05 14:55:34.403 005 18164.96 73.09 52688.85 88888.00 2007-01-05 14:55:34.903 005 18164.94 73.07 52688.95 88888.00 2007-01-05 14:55:35.403 005 18164.89 73.06 52689.06 88888.00 2007-01-05 14:55:35.903 005 18164.83 73.01 52688.90 88888.00 2007-01-05 14:55:36.403 005 18164.85 72.96 52688.78 88888.00 2007-01-05 14:55:36.903 005 18164.85 72.90 52688.83 88888.00 2007-01-05 14:55:37.403 005 18164.96 72.86 52688.84 88888.00 2007-01-05 14:55:37.903 005 18164.96 72.82 52688.98 88888.00 2007-01-05 14:55:38.403 005 18165.00 72.80 52689.06 88888.00 2007-01-05 14:55:38.903 005 18165.00 72.89 52689.02 88888.00 2007-01-05 14:55:39.403 005 18165.09 72.94 52688.94 88888.00 2007-01-05 14:55:39.903 005 18165.21 72.84 52688.87 88888.00 2007-01-05 14:55:40.403 005 18165.23 72.82 52688.97 88888.00 2007-01-05 14:55:40.903 005 18165.34 72.86 52689.09 88888.00 2007-01-05 14:55:41.403 005 18165.26 72.89 52688.97 88888.00 2007-01-05 14:55:41.903 005 18165.28 72.88 52688.85 88888.00 2007-01-05 14:55:42.403 005 18165.21 72.80 52688.84 88888.00 2007-01-05 14:55:42.903 005 18165.20 72.82 52688.92 88888.00 2007-01-05 14:55:43.403 005 18165.14 72.91 52688.92 88888.00 2007-01-05 14:55:43.903 005 18165.13 72.92 52688.95 88888.00 2007-01-05 14:55:44.403 005 18165.24 72.98 52688.95 88888.00 2007-01-05 14:55:44.903 005 18165.37 72.97 52688.84 88888.00 2007-01-05 14:55:45.403 005 18165.32 72.98 52688.74 88888.00 2007-01-05 14:55:45.903 005 18165.34 72.97 52688.75 88888.00 2007-01-05 14:55:46.403 005 18165.32 72.94 52688.81 88888.00 2007-01-05 14:55:46.903 005 18165.41 72.97 52688.79 88888.00 2007-01-05 14:55:47.403 005 18165.52 73.00 52688.80 88888.00 2007-01-05 14:55:47.903 005 18165.47 72.95 52688.84 88888.00 2007-01-05 14:55:48.403 005 18165.47 72.92 52688.85 88888.00 2007-01-05 14:55:48.903 005 18165.48 72.86 52688.89 88888.00 2007-01-05 14:55:49.403 005 18165.55 72.86 52688.85 88888.00 2007-01-05 14:55:49.903 005 18165.61 72.85 52688.84 88888.00 2007-01-05 14:55:50.403 005 18165.71 72.73 52688.84 88888.00 2007-01-05 14:55:50.903 005 18165.58 72.69 52689.01 88888.00 2007-01-05 14:55:51.403 005 18165.65 72.71 52689.05 88888.00 2007-01-05 14:55:51.903 005 18165.59 72.75 52688.91 88888.00 2007-01-05 14:55:52.403 005 18165.67 72.76 52688.90 88888.00 2007-01-05 14:55:52.903 005 18165.74 72.75 52688.84 88888.00 2007-01-05 14:55:53.403 005 18165.79 72.81 52688.86 88888.00 2007-01-05 14:55:53.903 005 18165.78 72.79 52688.84 88888.00 2007-01-05 14:55:54.403 005 18165.69 72.78 52688.83 88888.00 2007-01-05 14:55:54.903 005 18165.71 72.80 52688.84 88888.00 2007-01-05 14:55:55.403 005 18165.78 72.84 52688.79 88888.00 2007-01-05 14:55:55.903 005 18165.78 72.79 52688.78 88888.00 2007-01-05 14:55:56.403 005 18165.82 72.79 52688.79 88888.00 2007-01-05 14:55:56.903 005 18165.92 72.81 52688.75 88888.00 2007-01-05 14:55:57.403 005 18165.87 72.75 52688.78 88888.00 2007-01-05 14:55:57.903 005 18165.91 72.68 52688.71 88888.00 2007-01-05 14:55:58.403 005 18166.08 72.73 52688.87 88888.00 2007-01-05 14:55:58.903 005 18166.10 72.71 52688.91 88888.00 2007-01-05 14:55:59.403 005 18166.02 72.77 52688.85 88888.00 2007-01-05 14:55:59.903 005 18166.03 72.76 52688.79 88888.00 2007-01-05 14:56:00.403 005 18166.01 72.68 52688.79 88888.00 2007-01-05 14:56:00.903 005 18165.94 72.61 52688.78 88888.00 2007-01-05 14:56:01.403 005 18165.89 72.62 52688.86 88888.00 2007-01-05 14:56:01.903 005 18165.91 72.64 52688.82 88888.00 2007-01-05 14:56:02.403 005 18166.09 72.68 52688.72 88888.00 2007-01-05 14:56:02.903 005 18165.98 72.63 52688.78 88888.00 2007-01-05 14:56:03.403 005 18165.91 72.63 52688.71 88888.00 2007-01-05 14:56:03.903 005 18165.94 72.66 52688.68 88888.00 2007-01-05 14:56:04.403 005 18166.02 72.65 52688.61 88888.00 2007-01-05 14:56:04.903 005 18166.03 72.63 52688.72 88888.00 2007-01-05 14:56:05.403 005 18165.99 72.50 52688.74 88888.00 2007-01-05 14:56:05.903 005 18166.00 72.58 52688.81 88888.00 2007-01-05 14:56:06.403 005 18166.02 72.69 52688.86 88888.00 2007-01-05 14:56:06.903 005 18166.00 72.62 52688.92 88888.00 2007-01-05 14:56:07.403 005 18165.94 72.61 52688.87 88888.00 2007-01-05 14:56:07.903 005 18165.98 72.68 52688.84 88888.00 2007-01-05 14:56:08.403 005 18166.01 72.71 52688.71 88888.00 2007-01-05 14:56:08.903 005 18165.91 72.61 52688.73 88888.00 2007-01-05 14:56:09.403 005 18165.88 72.57 52688.85 88888.00 2007-01-05 14:56:09.903 005 18165.79 72.61 52688.81 88888.00 2007-01-05 14:56:10.403 005 18165.87 72.57 52688.72 88888.00 2007-01-05 14:56:10.903 005 18166.04 72.59 52688.81 88888.00 2007-01-05 14:56:11.403 005 18166.07 72.63 52688.85 88888.00 2007-01-05 14:56:11.903 005 18166.03 72.68 52688.81 88888.00 2007-01-05 14:56:12.403 005 18166.09 72.71 52688.77 88888.00 2007-01-05 14:56:12.903 005 18166.07 72.68 52688.77 88888.00 2007-01-05 14:56:13.403 005 18166.19 72.66 52688.87 88888.00 2007-01-05 14:56:13.903 005 18166.25 72.66 52688.92 88888.00 2007-01-05 14:56:14.403 005 18166.15 72.68 52688.82 88888.00 2007-01-05 14:56:14.903 005 18166.21 72.72 52688.71 88888.00 2007-01-05 14:56:15.403 005 18166.30 72.72 52688.72 88888.00 2007-01-05 14:56:15.903 005 18166.25 72.73 52688.71 88888.00 2007-01-05 14:56:16.403 005 18166.20 72.72 52688.78 88888.00 2007-01-05 14:56:16.903 005 18166.07 72.70 52688.82 88888.00 2007-01-05 14:56:17.403 005 18165.87 72.77 52688.93 88888.00 2007-01-05 14:56:17.903 005 18166.03 72.80 52688.84 88888.00 2007-01-05 14:56:18.403 005 18166.23 72.80 52688.79 88888.00 2007-01-05 14:56:18.903 005 18166.37 72.79 52688.79 88888.00 2007-01-05 14:56:19.403 005 18166.43 72.75 52688.87 88888.00 2007-01-05 14:56:19.903 005 18166.46 72.84 52688.84 88888.00 2007-01-05 14:56:20.403 005 18166.43 72.89 52688.77 88888.00 2007-01-05 14:56:20.903 005 18166.47 72.91 52688.82 88888.00 2007-01-05 14:56:21.403 005 18166.56 73.01 52688.87 88888.00 2007-01-05 14:56:21.903 005 18166.54 73.11 52688.83 88888.00 2007-01-05 14:56:22.403 005 18166.59 73.06 52688.73 88888.00 2007-01-05 14:56:22.903 005 18166.65 72.95 52688.71 88888.00 2007-01-05 14:56:23.403 005 18166.65 72.99 52688.68 88888.00 2007-01-05 14:56:23.903 005 18166.62 73.06 52688.63 88888.00 2007-01-05 14:56:24.403 005 18166.58 73.20 52688.57 88888.00 2007-01-05 14:56:24.903 005 18166.64 73.25 52688.63 88888.00 2007-01-05 14:56:25.403 005 18166.76 73.26 52688.69 88888.00 2007-01-05 14:56:25.903 005 18166.76 73.31 52688.85 88888.00 2007-01-05 14:56:26.403 005 18166.84 73.38 52689.02 88888.00 2007-01-05 14:56:26.903 005 18166.73 73.44 52689.01 88888.00 2007-01-05 14:56:27.403 005 18166.59 73.42 52688.95 88888.00 2007-01-05 14:56:27.903 005 18166.53 73.36 52689.02 88888.00 2007-01-05 14:56:28.403 005 18166.50 73.42 52689.06 88888.00 2007-01-05 14:56:28.903 005 18166.58 73.44 52689.10 88888.00 2007-01-05 14:56:29.403 005 18166.85 73.55 52689.09 88888.00 2007-01-05 14:56:29.903 005 18166.73 73.61 52689.04 88888.00 2007-01-05 14:56:30.403 005 18166.78 73.54 52689.07 88888.00 2007-01-05 14:56:30.903 005 18166.76 73.57 52689.13 88888.00 2007-01-05 14:56:31.403 005 18166.68 73.55 52689.16 88888.00 2007-01-05 14:56:31.903 005 18166.69 73.58 52689.05 88888.00 2007-01-05 14:56:32.403 005 18166.74 73.61 52689.04 88888.00 2007-01-05 14:56:32.903 005 18166.56 73.68 52689.01 88888.00 2007-01-05 14:56:33.403 005 18166.64 73.73 52689.12 88888.00 2007-01-05 14:56:33.903 005 18166.78 73.82 52689.09 88888.00 2007-01-05 14:56:34.403 005 18166.72 73.86 52689.09 88888.00 2007-01-05 14:56:34.903 005 18166.72 73.89 52689.05 88888.00 2007-01-05 14:56:35.403 005 18166.62 73.91 52689.07 88888.00 2007-01-05 14:56:35.903 005 18166.50 73.86 52689.10 88888.00 2007-01-05 14:56:36.403 005 18166.51 73.85 52689.07 88888.00 2007-01-05 14:56:36.903 005 18166.48 73.92 52688.96 88888.00 2007-01-05 14:56:37.403 005 18166.45 73.97 52688.98 88888.00 2007-01-05 14:56:37.903 005 18166.42 74.07 52689.00 88888.00 2007-01-05 14:56:38.403 005 18166.40 74.06 52688.87 88888.00 2007-01-05 14:56:38.903 005 18166.45 74.02 52688.87 88888.00 2007-01-05 14:56:39.403 005 18166.41 73.99 52688.98 88888.00 2007-01-05 14:56:39.903 005 18166.35 74.00 52689.08 88888.00 2007-01-05 14:56:40.403 005 18166.50 74.09 52689.07 88888.00 2007-01-05 14:56:40.903 005 18166.47 74.14 52689.00 88888.00 2007-01-05 14:56:41.403 005 18166.37 74.11 52689.02 88888.00 2007-01-05 14:56:41.903 005 18166.30 74.09 52689.08 88888.00 2007-01-05 14:56:42.403 005 18166.20 74.08 52689.06 88888.00 2007-01-05 14:56:42.903 005 18166.15 74.10 52688.96 88888.00 2007-01-05 14:56:43.403 005 18166.10 74.11 52689.09 88888.00 2007-01-05 14:56:43.903 005 18166.01 74.09 52689.09 88888.00 2007-01-05 14:56:44.403 005 18165.83 74.14 52689.04 88888.00 2007-01-05 14:56:44.903 005 18166.00 74.13 52688.98 88888.00 2007-01-05 14:56:45.403 005 18165.92 74.15 52688.90 88888.00 2007-01-05 14:56:45.903 005 18165.72 74.20 52688.89 88888.00 2007-01-05 14:56:46.403 005 18165.55 74.24 52688.84 88888.00 2007-01-05 14:56:46.903 005 18165.43 74.28 52688.97 88888.00 2007-01-05 14:56:47.403 005 18165.42 74.34 52689.07 88888.00 2007-01-05 14:56:47.903 005 18165.36 74.31 52689.06 88888.00 2007-01-05 14:56:48.403 005 18165.39 74.34 52689.05 88888.00 2007-01-05 14:56:48.903 005 18165.22 74.33 52689.01 88888.00 2007-01-05 14:56:49.403 005 18165.23 74.37 52689.06 88888.00 2007-01-05 14:56:49.903 005 18165.31 74.41 52689.07 88888.00 2007-01-05 14:56:50.403 005 18165.14 74.48 52689.14 88888.00 2007-01-05 14:56:50.903 005 18165.15 74.55 52689.21 88888.00 2007-01-05 14:56:51.403 005 18165.16 74.58 52689.17 88888.00 2007-01-05 14:56:51.903 005 18164.98 74.57 52689.12 88888.00 2007-01-05 14:56:52.403 005 18165.02 74.55 52689.06 88888.00 2007-01-05 14:56:52.903 005 18165.04 74.53 52689.16 88888.00 2007-01-05 14:56:53.403 005 18165.01 74.58 52689.13 88888.00 2007-01-05 14:56:53.903 005 18164.89 74.61 52689.07 88888.00 2007-01-05 14:56:54.403 005 18164.83 74.61 52689.19 88888.00 2007-01-05 14:56:54.903 005 18164.83 74.59 52689.19 88888.00 2007-01-05 14:56:55.403 005 18164.74 74.65 52689.26 88888.00 2007-01-05 14:56:55.903 005 18164.70 74.67 52689.32 88888.00 2007-01-05 14:56:56.403 005 18164.76 74.69 52689.35 88888.00 2007-01-05 14:56:56.903 005 18164.73 74.64 52689.27 88888.00 2007-01-05 14:56:57.403 005 18164.65 74.58 52689.24 88888.00 2007-01-05 14:56:57.903 005 18164.50 74.54 52689.19 88888.00 2007-01-05 14:56:58.403 005 18164.42 74.50 52689.17 88888.00 2007-01-05 14:56:58.903 005 18164.36 74.41 52689.17 88888.00 2007-01-05 14:56:59.403 005 18164.36 74.40 52689.27 88888.00 2007-01-05 14:56:59.903 005 18164.30 74.34 52689.27 88888.00 2007-01-05 14:57:00.403 005 18164.25 74.35 52689.19 88888.00 2007-01-05 14:57:00.903 005 18164.28 74.38 52689.15 88888.00 2007-01-05 14:57:01.403 005 18164.27 74.31 52689.06 88888.00 2007-01-05 14:57:01.903 005 18164.27 74.01 52689.02 88888.00 2007-01-05 14:57:02.403 005 18164.34 74.03 52689.03 88888.00 2007-01-05 14:57:02.903 005 18164.27 74.14 52689.10 88888.00 2007-01-05 14:57:03.403 005 18164.15 74.14 52689.21 88888.00 2007-01-05 14:57:03.903 005 18164.04 74.15 52689.18 88888.00 2007-01-05 14:57:04.403 005 18164.07 74.17 52689.19 88888.00 2007-01-05 14:57:04.903 005 18164.24 74.14 52689.35 88888.00 2007-01-05 14:57:05.403 005 18164.25 74.03 52689.36 88888.00 2007-01-05 14:57:05.903 005 18164.15 74.01 52689.28 88888.00 2007-01-05 14:57:06.403 005 18164.17 73.91 52689.20 88888.00 2007-01-05 14:57:06.903 005 18164.08 73.89 52689.21 88888.00 2007-01-05 14:57:07.403 005 18164.08 73.86 52689.18 88888.00 2007-01-05 14:57:07.903 005 18163.94 73.84 52689.21 88888.00 2007-01-05 14:57:08.403 005 18163.83 73.75 52689.16 88888.00 2007-01-05 14:57:08.903 005 18163.77 73.62 52689.18 88888.00 2007-01-05 14:57:09.403 005 18163.79 73.62 52689.12 88888.00 2007-01-05 14:57:09.903 005 18163.75 73.62 52689.08 88888.00 2007-01-05 14:57:10.403 005 18163.86 73.54 52689.08 88888.00 2007-01-05 14:57:10.903 005 18163.96 73.51 52689.19 88888.00 2007-01-05 14:57:11.403 005 18163.92 73.50 52689.07 88888.00 2007-01-05 14:57:11.903 005 18163.80 73.51 52689.10 88888.00 2007-01-05 14:57:12.403 005 18163.64 73.41 52689.19 88888.00 2007-01-05 14:57:12.903 005 18163.65 73.34 52689.22 88888.00 2007-01-05 14:57:13.403 005 18163.65 73.23 52689.38 88888.00 2007-01-05 14:57:13.903 005 18163.58 73.23 52689.36 88888.00 2007-01-05 14:57:14.403 005 18163.57 73.24 52689.24 88888.00 2007-01-05 14:57:14.903 005 18163.57 73.23 52689.09 88888.00 2007-01-05 14:57:15.403 005 18163.48 73.23 52689.17 88888.00 2007-01-05 14:57:15.903 005 18163.50 73.16 52689.13 88888.00 2007-01-05 14:57:16.403 005 18163.53 73.11 52689.13 88888.00 2007-01-05 14:57:16.903 005 18163.37 73.15 52689.15 88888.00 2007-01-05 14:57:17.403 005 18163.41 73.05 52689.20 88888.00 2007-01-05 14:57:17.903 005 18163.47 72.94 52689.20 88888.00 2007-01-05 14:57:18.403 005 18163.58 72.96 52689.05 88888.00 2007-01-05 14:57:18.903 005 18163.55 72.95 52689.18 88888.00 2007-01-05 14:57:19.403 005 18163.55 72.97 52689.28 88888.00 2007-01-05 14:57:19.903 005 18163.57 72.97 52689.27 88888.00 2007-01-05 14:57:20.403 005 18163.55 72.99 52689.24 88888.00 2007-01-05 14:57:20.903 005 18163.46 73.03 52689.16 88888.00 2007-01-05 14:57:21.403 005 18163.40 73.14 52689.10 88888.00 2007-01-05 14:57:21.903 005 18163.43 73.16 52689.00 88888.00 2007-01-05 14:57:22.403 005 18163.39 73.07 52688.97 88888.00 2007-01-05 14:57:22.903 005 18163.43 73.04 52688.95 88888.00 2007-01-05 14:57:23.403 005 18163.41 72.99 52688.94 88888.00 2007-01-05 14:57:23.903 005 18163.40 72.96 52689.02 88888.00 2007-01-05 14:57:24.403 005 18163.52 73.00 52689.13 88888.00 2007-01-05 14:57:24.903 005 18163.59 72.94 52688.98 88888.00 2007-01-05 14:57:25.403 005 18163.42 72.88 52688.91 88888.00 2007-01-05 14:57:25.903 005 18163.37 72.94 52688.90 88888.00 2007-01-05 14:57:26.403 005 18163.39 72.90 52688.90 88888.00 2007-01-05 14:57:26.903 005 18163.49 72.91 52689.02 88888.00 2007-01-05 14:57:27.403 005 18163.41 72.86 52688.97 88888.00 2007-01-05 14:57:27.903 005 18163.41 72.77 52689.00 88888.00 2007-01-05 14:57:28.403 005 18163.55 72.81 52688.95 88888.00 2007-01-05 14:57:28.903 005 18163.57 72.83 52689.01 88888.00 2007-01-05 14:57:29.403 005 18163.57 72.81 52689.07 88888.00 2007-01-05 14:57:29.903 005 18163.57 72.77 52689.19 88888.00 2007-01-05 14:57:30.403 005 18163.61 72.57 52689.20 88888.00 2007-01-05 14:57:30.903 005 18163.64 72.63 52689.08 88888.00 2007-01-05 14:57:31.403 005 18163.62 72.64 52689.00 88888.00 2007-01-05 14:57:31.903 005 18163.68 72.69 52689.01 88888.00 2007-01-05 14:57:32.403 005 18163.70 72.66 52689.10 88888.00 2007-01-05 14:57:32.903 005 18163.66 72.59 52689.24 88888.00 2007-01-05 14:57:33.403 005 18163.77 72.65 52689.26 88888.00 2007-01-05 14:57:33.903 005 18163.83 72.59 52689.18 88888.00 2007-01-05 14:57:34.403 005 18163.79 72.61 52689.10 88888.00 2007-01-05 14:57:34.903 005 18163.74 72.63 52689.16 88888.00 2007-01-05 14:57:35.403 005 18163.89 72.68 52689.27 88888.00 2007-01-05 14:57:35.903 005 18163.94 72.59 52689.26 88888.00 2007-01-05 14:57:36.403 005 18164.04 72.59 52689.12 88888.00 2007-01-05 14:57:36.903 005 18164.04 72.56 52689.01 88888.00 2007-01-05 14:57:37.403 005 18163.95 72.57 52689.02 88888.00 2007-01-05 14:57:37.903 005 18163.96 72.62 52689.07 88888.00 2007-01-05 14:57:38.403 005 18164.05 72.57 52689.12 88888.00 2007-01-05 14:57:38.903 005 18164.23 72.53 52689.05 88888.00 2007-01-05 14:57:39.403 005 18164.07 72.46 52689.02 88888.00 2007-01-05 14:57:39.903 005 18164.12 72.52 52689.09 88888.00 2007-01-05 14:57:40.403 005 18164.24 72.52 52689.12 88888.00 2007-01-05 14:57:40.903 005 18164.12 72.49 52689.06 88888.00 2007-01-05 14:57:41.403 005 18164.04 72.47 52689.09 88888.00 2007-01-05 14:57:41.903 005 18163.98 72.49 52689.13 88888.00 2007-01-05 14:57:42.403 005 18164.13 72.44 52689.17 88888.00 2007-01-05 14:57:42.903 005 18164.30 72.39 52689.10 88888.00 2007-01-05 14:57:43.403 005 18164.39 72.51 52689.19 88888.00 2007-01-05 14:57:43.903 005 18164.33 72.59 52689.21 88888.00 2007-01-05 14:57:44.403 005 18164.24 72.50 52689.18 88888.00 2007-01-05 14:57:44.903 005 18164.17 72.48 52689.14 88888.00 2007-01-05 14:57:45.403 005 18164.19 72.41 52689.06 88888.00 2007-01-05 14:57:45.903 005 18164.18 72.40 52689.04 88888.00 2007-01-05 14:57:46.403 005 18164.17 72.43 52688.97 88888.00 2007-01-05 14:57:46.903 005 18164.16 72.46 52688.95 88888.00 2007-01-05 14:57:47.403 005 18164.24 72.52 52688.96 88888.00 2007-01-05 14:57:47.903 005 18164.24 72.53 52688.93 88888.00 2007-01-05 14:57:48.403 005 18164.28 72.56 52688.90 88888.00 2007-01-05 14:57:48.903 005 18164.36 72.63 52688.90 88888.00 2007-01-05 14:57:49.403 005 18164.34 72.67 52688.85 88888.00 2007-01-05 14:57:49.903 005 18164.28 72.70 52688.91 88888.00 2007-01-05 14:57:50.403 005 18164.27 72.77 52688.92 88888.00 2007-01-05 14:57:50.903 005 18164.29 72.71 52689.02 88888.00 2007-01-05 14:57:51.403 005 18164.46 72.74 52689.02 88888.00 2007-01-05 14:57:51.903 005 18164.53 72.75 52688.97 88888.00 2007-01-05 14:57:52.403 005 18164.45 72.72 52688.92 88888.00 2007-01-05 14:57:52.903 005 18164.36 72.71 52688.95 88888.00 2007-01-05 14:57:53.403 005 18164.46 72.81 52688.98 88888.00 2007-01-05 14:57:53.903 005 18164.45 72.91 52688.97 88888.00 2007-01-05 14:57:54.403 005 18164.57 72.94 52688.89 88888.00 2007-01-05 14:57:54.903 005 18164.66 72.87 52688.89 88888.00 2007-01-05 14:57:55.403 005 18164.70 72.83 52688.92 88888.00 2007-01-05 14:57:55.903 005 18164.73 72.94 52688.92 88888.00 2007-01-05 14:57:56.403 005 18164.74 72.99 52688.93 88888.00 2007-01-05 14:57:56.903 005 18164.73 72.96 52688.91 88888.00 2007-01-05 14:57:57.403 005 18164.76 72.96 52689.04 88888.00 2007-01-05 14:57:57.903 005 18164.90 72.92 52688.86 88888.00 2007-01-05 14:57:58.403 005 18165.02 72.87 52688.82 88888.00 2007-01-05 14:57:58.903 005 18165.10 72.89 52688.79 88888.00 2007-01-05 14:57:59.403 005 18165.06 72.90 52688.74 88888.00 2007-01-05 14:57:59.903 005 18165.10 73.00 52688.66 88888.00 2007-01-05 14:58:00.403 005 18165.09 73.01 52688.61 88888.00 2007-01-05 14:58:00.903 005 18165.17 73.02 52688.78 88888.00 2007-01-05 14:58:01.403 005 18165.24 73.07 52688.84 88888.00 2007-01-05 14:58:01.903 005 18165.32 73.11 52688.85 88888.00 2007-01-05 14:58:02.403 005 18165.22 73.10 52688.80 88888.00 2007-01-05 14:58:02.903 005 18165.24 73.13 52688.70 88888.00 2007-01-05 14:58:03.403 005 18165.24 73.15 52688.69 88888.00 2007-01-05 14:58:03.903 005 18165.33 73.18 52688.64 88888.00 2007-01-05 14:58:04.403 005 18165.43 73.20 52688.64 88888.00 2007-01-05 14:58:04.903 005 18165.53 73.22 52688.69 88888.00 2007-01-05 14:58:05.403 005 18165.57 73.26 52688.82 88888.00 2007-01-05 14:58:05.903 005 18165.70 73.40 52688.82 88888.00 2007-01-05 14:58:06.403 005 18165.65 73.41 52688.82 88888.00 2007-01-05 14:58:06.903 005 18165.58 73.37 52688.74 88888.00 2007-01-05 14:58:07.403 005 18165.56 73.35 52688.64 88888.00 2007-01-05 14:58:07.903 005 18165.70 73.43 52688.66 88888.00 2007-01-05 14:58:08.403 005 18165.71 73.51 52688.71 88888.00 2007-01-05 14:58:08.903 005 18165.75 73.49 52688.67 88888.00 2007-01-05 14:58:09.403 005 18165.80 73.54 52688.57 88888.00 2007-01-05 14:58:09.903 005 18165.86 73.42 52688.63 88888.00 2007-01-05 14:58:10.403 005 18165.87 73.53 52688.72 88888.00 2007-01-05 14:58:10.903 005 18165.80 73.54 52688.78 88888.00 2007-01-05 14:58:11.403 005 18165.71 73.52 52688.81 88888.00 2007-01-05 14:58:11.903 005 18165.68 73.47 52688.82 88888.00 2007-01-05 14:58:12.403 005 18165.70 73.47 52688.77 88888.00 2007-01-05 14:58:12.903 005 18165.71 73.53 52688.70 88888.00 2007-01-05 14:58:13.403 005 18165.68 73.57 52688.77 88888.00 2007-01-05 14:58:13.903 005 18165.67 73.52 52688.74 88888.00 2007-01-05 14:58:14.403 005 18165.71 73.53 52688.75 88888.00 2007-01-05 14:58:14.903 005 18165.66 73.62 52688.78 88888.00 2007-01-05 14:58:15.403 005 18165.67 73.63 52688.85 88888.00 2007-01-05 14:58:15.903 005 18165.70 73.75 52688.78 88888.00 2007-01-05 14:58:16.403 005 18165.75 73.69 52688.67 88888.00 2007-01-05 14:58:16.903 005 18165.81 73.70 52688.63 88888.00 2007-01-05 14:58:17.403 005 18165.71 73.75 52688.74 88888.00 2007-01-05 14:58:17.903 005 18165.64 73.85 52688.85 88888.00 2007-01-05 14:58:18.403 005 18165.63 73.88 52688.91 88888.00 2007-01-05 14:58:18.903 005 18165.67 73.97 52688.92 88888.00 2007-01-05 14:58:19.403 005 18165.66 73.99 52688.97 88888.00 2007-01-05 14:58:19.903 005 18165.70 73.95 52688.85 88888.00 2007-01-05 14:58:20.403 005 18165.69 73.90 52688.83 88888.00 2007-01-05 14:58:20.903 005 18165.71 73.86 52688.84 88888.00 2007-01-05 14:58:21.403 005 18165.66 73.85 52688.90 88888.00 2007-01-05 14:58:21.903 005 18165.55 73.92 52688.82 88888.00 2007-01-05 14:58:22.403 005 18165.42 74.00 52688.91 88888.00 2007-01-05 14:58:22.903 005 18165.54 74.02 52688.94 88888.00 2007-01-05 14:58:23.403 005 18165.50 74.08 52688.95 88888.00 2007-01-05 14:58:23.903 005 18165.36 74.02 52688.94 88888.00 2007-01-05 14:58:24.403 005 18165.44 74.00 52688.94 88888.00 2007-01-05 14:58:24.903 005 18165.43 74.07 52688.95 88888.00 2007-01-05 14:58:25.403 005 18165.38 74.11 52688.94 88888.00 2007-01-05 14:58:25.903 005 18165.26 74.08 52689.08 88888.00 2007-01-05 14:58:26.403 005 18165.14 74.05 52689.00 88888.00 2007-01-05 14:58:26.903 005 18165.16 74.10 52688.94 88888.00 2007-01-05 14:58:27.403 005 18165.25 74.09 52689.04 88888.00 2007-01-05 14:58:27.903 005 18165.22 74.01 52689.07 88888.00 2007-01-05 14:58:28.403 005 18165.20 73.99 52689.01 88888.00 2007-01-05 14:58:28.903 005 18165.20 74.03 52688.86 88888.00 2007-01-05 14:58:29.403 005 18165.21 74.02 52688.89 88888.00 2007-01-05 14:58:29.903 005 18165.22 74.00 52688.97 88888.00 2007-01-05 14:58:30.403 005 18165.20 73.96 52688.91 88888.00 2007-01-05 14:58:30.903 005 18165.29 74.01 52688.84 88888.00 2007-01-05 14:58:31.403 005 18165.31 74.01 52688.85 88888.00 2007-01-05 14:58:31.903 005 18165.27 73.92 52688.79 88888.00 2007-01-05 14:58:32.403 005 18165.25 73.91 52688.87 88888.00 2007-01-05 14:58:32.903 005 18165.07 74.06 52689.02 88888.00 2007-01-05 14:58:33.403 005 18165.06 74.06 52689.04 88888.00 2007-01-05 14:58:33.903 005 18165.10 74.11 52688.98 88888.00 2007-01-05 14:58:34.403 005 18165.11 74.12 52689.05 88888.00 2007-01-05 14:58:34.903 005 18165.14 74.02 52689.10 88888.00 2007-01-05 14:58:35.403 005 18165.17 74.00 52689.22 88888.00 2007-01-05 14:58:35.903 005 18165.18 74.05 52689.13 88888.00 2007-01-05 14:58:36.403 005 18165.13 73.99 52688.98 88888.00 2007-01-05 14:58:36.903 005 18165.03 74.12 52689.07 88888.00 2007-01-05 14:58:37.403 005 18165.01 74.16 52689.15 88888.00 2007-01-05 14:58:37.903 005 18165.14 74.14 52689.15 88888.00 2007-01-05 14:58:38.403 005 18165.10 74.16 52689.17 88888.00 2007-01-05 14:58:38.903 005 18165.07 74.18 52689.13 88888.00 2007-01-05 14:58:39.403 005 18165.02 74.15 52689.20 88888.00 2007-01-05 14:58:39.903 005 18164.98 74.07 52689.29 88888.00 2007-01-05 14:58:40.403 005 18165.05 74.04 52689.21 88888.00 2007-01-05 14:58:40.903 005 18165.06 74.06 52689.16 88888.00 2007-01-05 14:58:41.403 005 18164.98 74.06 52689.12 88888.00 2007-01-05 14:58:41.903 005 18164.93 74.07 52689.19 88888.00 2007-01-05 14:58:42.403 005 18165.07 74.02 52689.25 88888.00 2007-01-05 14:58:42.903 005 18165.07 74.02 52689.20 88888.00 2007-01-05 14:58:43.403 005 18165.03 74.02 52689.06 88888.00 2007-01-05 14:58:43.903 005 18164.87 74.04 52688.95 88888.00 2007-01-05 14:58:44.403 005 18164.85 74.05 52688.97 88888.00 2007-01-05 14:58:44.903 005 18164.92 74.00 52689.04 88888.00 2007-01-05 14:58:45.403 005 18164.92 74.02 52689.04 88888.00 2007-01-05 14:58:45.903 005 18164.82 74.04 52689.10 88888.00 2007-01-05 14:58:46.403 005 18164.63 74.00 52689.04 88888.00 2007-01-05 14:58:46.903 005 18164.62 73.99 52689.01 88888.00 2007-01-05 14:58:47.403 005 18164.49 73.96 52688.95 88888.00 2007-01-05 14:58:47.903 005 18164.40 74.00 52689.12 88888.00 2007-01-05 14:58:48.403 005 18164.36 74.04 52689.27 88888.00 2007-01-05 14:58:48.903 005 18164.38 74.06 52689.24 88888.00 2007-01-05 14:58:49.403 005 18164.40 74.08 52689.15 88888.00 2007-01-05 14:58:49.903 005 18164.37 74.06 52689.29 88888.00 2007-01-05 14:58:50.403 005 18164.35 74.06 52689.22 88888.00 2007-01-05 14:58:50.903 005 18164.31 74.04 52689.22 88888.00 2007-01-05 14:58:51.403 005 18164.36 74.11 52689.20 88888.00 2007-01-05 14:58:51.903 005 18164.34 74.17 52689.29 88888.00 2007-01-05 14:58:52.400 005 18164.28 74.19 52689.20 88888.00 2007-01-05 14:58:52.900 005 18164.36 74.16 52689.24 88888.00 2007-01-05 14:58:53.400 005 18164.40 74.10 52689.19 88888.00 2007-01-05 14:58:53.900 005 18164.38 74.07 52689.02 88888.00 2007-01-05 14:58:54.400 005 18164.37 74.04 52689.04 88888.00 2007-01-05 14:58:54.900 005 18164.16 74.02 52689.21 88888.00 2007-01-05 14:58:55.400 005 18164.11 73.94 52689.24 88888.00 2007-01-05 14:58:55.900 005 18164.26 73.86 52689.28 88888.00 2007-01-05 14:58:56.400 005 18164.16 73.89 52689.13 88888.00 2007-01-05 14:58:56.900 005 18163.96 73.89 52689.25 88888.00 2007-01-05 14:58:57.400 005 18163.90 73.94 52689.41 88888.00 2007-01-05 14:58:57.900 005 18164.03 73.96 52689.36 88888.00 2007-01-05 14:58:58.400 005 18163.98 73.85 52689.38 88888.00 2007-01-05 14:58:58.900 005 18163.97 73.81 52689.43 88888.00 2007-01-05 14:58:59.400 005 18164.06 73.82 52689.31 88888.00 2007-01-05 14:58:59.900 005 18164.01 73.83 52689.29 88888.00 2007-01-05 14:59:00.400 005 18164.04 73.81 52689.24 88888.00 2007-01-05 14:59:00.900 005 18163.98 73.90 52689.22 88888.00 2007-01-05 14:59:01.400 005 18163.92 73.92 52689.21 88888.00 2007-01-05 14:59:01.900 005 18163.98 73.87 52689.27 88888.00 2007-01-05 14:59:02.400 005 18163.77 73.92 52689.28 88888.00 2007-01-05 14:59:02.900 005 18163.68 74.03 52689.25 88888.00 2007-01-05 14:59:03.400 005 18163.63 73.96 52689.28 88888.00 2007-01-05 14:59:03.900 005 18163.52 73.84 52689.38 88888.00 2007-01-05 14:59:04.400 005 18163.54 73.99 52689.38 88888.00 2007-01-05 14:59:04.900 005 18163.52 74.00 52689.31 88888.00 2007-01-05 14:59:05.400 005 18163.53 74.03 52689.33 88888.00 2007-01-05 14:59:05.900 005 18163.48 73.95 52689.39 88888.00 2007-01-05 14:59:06.400 005 18163.48 73.90 52689.39 88888.00 2007-01-05 14:59:06.900 005 18163.50 73.88 52689.41 88888.00 2007-01-05 14:59:07.400 005 18163.54 73.85 52689.33 88888.00 2007-01-05 14:59:07.900 005 18163.64 73.89 52689.35 88888.00 2007-01-05 14:59:08.400 005 18163.63 73.94 52689.30 88888.00 2007-01-05 14:59:08.900 005 18163.61 73.94 52689.27 88888.00 2007-01-05 14:59:09.400 005 18163.71 73.95 52689.30 88888.00 2007-01-05 14:59:09.900 005 18163.71 73.91 52689.24 88888.00 2007-01-05 14:59:10.400 005 18163.64 73.89 52689.19 88888.00 2007-01-05 14:59:10.900 005 18163.62 73.82 52689.31 88888.00 2007-01-05 14:59:11.400 005 18163.62 73.80 52689.25 88888.00 2007-01-05 14:59:11.900 005 18163.69 73.85 52689.17 88888.00 2007-01-05 14:59:12.400 005 18163.74 73.87 52689.26 88888.00 2007-01-05 14:59:12.900 005 18163.76 73.84 52689.22 88888.00 2007-01-05 14:59:13.400 005 18163.86 73.87 52689.24 88888.00 2007-01-05 14:59:13.900 005 18163.70 73.86 52689.22 88888.00 2007-01-05 14:59:14.400 005 18163.79 73.81 52689.27 88888.00 2007-01-05 14:59:14.900 005 18163.73 73.82 52689.20 88888.00 2007-01-05 14:59:15.400 005 18163.63 73.81 52689.21 88888.00 2007-01-05 14:59:15.900 005 18163.66 73.75 52689.27 88888.00 2007-01-05 14:59:16.400 005 18163.72 73.83 52689.24 88888.00 2007-01-05 14:59:16.900 005 18163.64 73.83 52689.13 88888.00 2007-01-05 14:59:17.400 005 18163.61 73.83 52689.18 88888.00 2007-01-05 14:59:17.900 005 18163.64 73.82 52689.25 88888.00 2007-01-05 14:59:18.400 005 18163.79 73.81 52689.24 88888.00 2007-01-05 14:59:18.900 005 18163.75 73.84 52689.19 88888.00 2007-01-05 14:59:19.400 005 18163.68 73.92 52689.13 88888.00 2007-01-05 14:59:19.900 005 18163.64 73.90 52689.22 88888.00 2007-01-05 14:59:20.400 005 18163.60 73.91 52689.27 88888.00 2007-01-05 14:59:20.900 005 18163.55 73.98 52689.19 88888.00 2007-01-05 14:59:21.400 005 18163.55 73.98 52689.19 88888.00 2007-01-05 14:59:21.900 005 18163.60 73.92 52689.18 88888.00 2007-01-05 14:59:22.400 005 18163.70 73.82 52689.15 88888.00 2007-01-05 14:59:22.900 005 18163.74 73.91 52689.10 88888.00 2007-01-05 14:59:23.400 005 18163.65 73.98 52689.17 88888.00 2007-01-05 14:59:23.900 005 18163.55 73.94 52689.08 88888.00 2007-01-05 14:59:24.400 005 18163.53 73.84 52689.12 88888.00 2007-01-05 14:59:24.900 005 18163.57 73.81 52689.10 88888.00 2007-01-05 14:59:25.400 005 18163.66 73.78 52689.07 88888.00 2007-01-05 14:59:25.900 005 18163.81 73.81 52689.02 88888.00 2007-01-05 14:59:26.400 005 18163.71 73.77 52688.94 88888.00 2007-01-05 14:59:26.900 005 18163.82 73.84 52689.01 88888.00 2007-01-05 14:59:27.400 005 18163.76 73.81 52689.05 88888.00 2007-01-05 14:59:27.900 005 18163.76 73.78 52689.04 88888.00 2007-01-05 14:59:28.400 005 18163.90 73.83 52689.00 88888.00 2007-01-05 14:59:28.900 005 18163.87 73.79 52689.01 88888.00 2007-01-05 14:59:29.400 005 18163.84 73.78 52689.03 88888.00 2007-01-05 14:59:29.900 005 18163.89 73.80 52689.01 88888.00 2007-01-05 14:59:30.400 005 18163.81 73.81 52689.13 88888.00 2007-01-05 14:59:30.900 005 18163.73 73.81 52689.14 88888.00 2007-01-05 14:59:31.400 005 18163.82 73.80 52689.38 88888.00 2007-01-05 14:59:31.900 005 18163.87 73.86 52689.41 88888.00 2007-01-05 14:59:32.400 005 18163.87 73.76 52689.33 88888.00 2007-01-05 14:59:32.900 005 18163.96 73.76 52689.31 88888.00 2007-01-05 14:59:33.400 005 18164.04 73.77 52689.37 88888.00 2007-01-05 14:59:33.900 005 18164.04 73.80 52689.41 88888.00 2007-01-05 14:59:34.400 005 18164.13 73.80 52689.37 88888.00 2007-01-05 14:59:34.900 005 18164.16 73.79 52689.35 88888.00 2007-01-05 14:59:35.400 005 18164.24 73.68 52689.33 88888.00 2007-01-05 14:59:35.900 005 18164.25 73.68 52689.26 88888.00 2007-01-05 14:59:36.400 005 18164.12 73.70 52689.25 88888.00 2007-01-05 14:59:36.900 005 18164.05 73.67 52689.31 88888.00 2007-01-05 14:59:37.400 005 18163.97 73.62 52689.35 88888.00 2007-01-05 14:59:37.900 005 18164.00 73.57 52689.32 88888.00 2007-01-05 14:59:38.400 005 18164.07 73.67 52689.29 88888.00 2007-01-05 14:59:38.900 005 18164.05 73.65 52689.16 88888.00 2007-01-05 14:59:39.400 005 18164.12 73.66 52689.04 88888.00 2007-01-05 14:59:39.900 005 18164.17 73.68 52688.93 88888.00 2007-01-05 14:59:40.400 005 18164.35 73.64 52688.91 88888.00 2007-01-05 14:59:40.900 005 18164.44 73.65 52689.02 88888.00 2007-01-05 14:59:41.400 005 18164.39 73.78 52689.00 88888.00 2007-01-05 14:59:41.900 005 18164.36 73.73 52688.90 88888.00 2007-01-05 14:59:42.400 005 18164.24 73.72 52688.96 88888.00 2007-01-05 14:59:42.900 005 18164.22 73.83 52689.01 88888.00 2007-01-05 14:59:43.400 005 18164.34 73.82 52689.09 88888.00 2007-01-05 14:59:43.900 005 18164.45 73.79 52689.10 88888.00 2007-01-05 14:59:44.400 005 18164.30 73.82 52689.05 88888.00 2007-01-05 14:59:44.900 005 18164.19 73.81 52689.14 88888.00 2007-01-05 14:59:45.400 005 18164.39 73.71 52689.27 88888.00 2007-01-05 14:59:45.900 005 18164.49 73.63 52689.27 88888.00 2007-01-05 14:59:46.400 005 18164.53 73.70 52689.33 88888.00 2007-01-05 14:59:46.900 005 18164.60 73.69 52689.35 88888.00 2007-01-05 14:59:47.400 005 18164.62 73.79 52689.38 88888.00 2007-01-05 14:59:47.900 005 18164.65 73.79 52689.33 88888.00 2007-01-05 14:59:48.400 005 18164.53 73.73 52689.32 88888.00 2007-01-05 14:59:48.900 005 18164.56 73.62 52689.37 88888.00 2007-01-05 14:59:49.400 005 18164.77 73.35 52689.41 88888.00 2007-01-05 14:59:49.900 005 18164.76 73.25 52689.25 88888.00 2007-01-05 14:59:50.400 005 18164.67 73.37 52689.22 88888.00 2007-01-05 14:59:50.900 005 18164.72 73.40 52689.31 88888.00 2007-01-05 14:59:51.400 005 18164.62 73.37 52689.29 88888.00 2007-01-05 14:59:51.900 005 18164.65 73.29 52689.28 88888.00 2007-01-05 14:59:52.400 005 18164.67 73.31 52689.19 88888.00 2007-01-05 14:59:52.900 005 18164.63 73.33 52689.16 88888.00 2007-01-05 14:59:53.400 005 18164.63 73.26 52689.17 88888.00 2007-01-05 14:59:53.900 005 18164.70 73.19 52689.24 88888.00 2007-01-05 14:59:54.400 005 18164.70 73.15 52689.27 88888.00 2007-01-05 14:59:54.900 005 18164.79 73.17 52689.29 88888.00 2007-01-05 14:59:55.400 005 18164.73 73.16 52689.17 88888.00 2007-01-05 14:59:55.900 005 18164.90 73.14 52689.29 88888.00 2007-01-05 14:59:56.400 005 18165.06 73.13 52689.45 88888.00 2007-01-05 14:59:56.900 005 18164.98 73.12 52689.38 88888.00 2007-01-05 14:59:57.400 005 18164.83 73.09 52689.27 88888.00 2007-01-05 14:59:57.900 005 18164.66 73.18 52689.41 88888.00 2007-01-05 14:59:58.400 005 18164.62 73.13 52689.45 88888.00 2007-01-05 14:59:58.900 005 18164.71 73.09 52689.50 88888.00 2007-01-05 14:59:59.400 005 18164.61 73.07 52689.51 88888.00 2007-01-05 14:59:59.900 005 18164.58 73.08 52689.52 88888.00 2007-01-05 15:00:00.400 005 18164.70 73.12 52689.59 88888.00 2007-01-05 15:00:00.900 005 18164.76 73.10 52689.47 88888.00 2007-01-05 15:00:01.400 005 18164.77 73.12 52689.50 88888.00 2007-01-05 15:00:01.900 005 18164.78 73.12 52689.45 88888.00 2007-01-05 15:00:02.400 005 18164.84 73.12 52689.35 88888.00 2007-01-05 15:00:02.900 005 18165.01 73.07 52689.43 88888.00 2007-01-05 15:00:03.400 005 18165.02 73.09 52689.42 88888.00 2007-01-05 15:00:03.900 005 18165.10 73.11 52689.48 88888.00 2007-01-05 15:00:04.400 005 18165.06 73.03 52689.55 88888.00 2007-01-05 15:00:04.900 005 18164.92 73.03 52689.73 88888.00 2007-01-05 15:00:05.400 005 18164.84 73.01 52689.65 88888.00 2007-01-05 15:00:05.900 005 18164.80 73.00 52689.53 88888.00 2007-01-05 15:00:06.400 005 18164.78 72.95 52689.22 88888.00 2007-01-05 15:00:06.900 005 18164.91 72.86 52689.32 88888.00 2007-01-05 15:00:07.400 005 18164.90 72.82 52689.50 88888.00 2007-01-05 15:00:07.900 005 18164.94 72.79 52689.56 88888.00 2007-01-05 15:00:08.400 005 18164.92 72.85 52689.52 88888.00 2007-01-05 15:00:08.900 005 18164.85 72.86 52689.49 88888.00 2007-01-05 15:00:09.400 005 18164.87 72.87 52689.36 88888.00 2007-01-05 15:00:09.900 005 18164.88 72.89 52689.48 88888.00 2007-01-05 15:00:10.400 005 18164.90 72.94 52689.62 88888.00 2007-01-05 15:00:10.900 005 18164.95 73.02 52689.61 88888.00 2007-01-05 15:00:11.400 005 18164.99 73.03 52689.58 88888.00 2007-01-05 15:00:11.900 005 18164.95 72.95 52689.61 88888.00 2007-01-05 15:00:12.400 005 18164.85 72.97 52689.60 88888.00 2007-01-05 15:00:12.900 005 18164.72 72.98 52689.68 88888.00 2007-01-05 15:00:13.400 005 18164.81 72.98 52689.66 88888.00 2007-01-05 15:00:13.900 005 18164.90 73.05 52689.67 88888.00 2007-01-05 15:00:14.400 005 18164.98 73.03 52689.74 88888.00 2007-01-05 15:00:14.900 005 18165.01 73.00 52689.71 88888.00 2007-01-05 15:00:15.400 005 18164.92 73.10 52689.73 88888.00 2007-01-05 15:00:15.900 005 18164.80 73.05 52689.71 88888.00 2007-01-05 15:00:16.400 005 18164.80 73.07 52689.70 88888.00 2007-01-05 15:00:16.900 005 18164.82 73.11 52689.66 88888.00 2007-01-05 15:00:17.400 005 18164.81 73.08 52689.55 88888.00 2007-01-05 15:00:17.900 005 18164.80 73.08 52689.35 88888.00 2007-01-05 15:00:18.400 005 18164.78 73.00 52689.30 88888.00 2007-01-05 15:00:18.900 005 18164.84 72.96 52689.33 88888.00 2007-01-05 15:00:19.400 005 18165.00 72.98 52689.35 88888.00 2007-01-05 15:00:19.900 005 18164.99 72.99 52689.32 88888.00 2007-01-05 15:00:20.400 005 18164.95 72.94 52689.30 88888.00 2007-01-05 15:00:20.900 005 18164.92 72.90 52689.27 88888.00 2007-01-05 15:00:21.400 005 18165.00 72.94 52689.36 88888.00 2007-01-05 15:00:21.900 005 18164.99 72.90 52689.37 88888.00 2007-01-05 15:00:22.400 005 18165.12 72.86 52689.44 88888.00 2007-01-05 15:00:22.900 005 18164.98 72.90 52689.39 88888.00 2007-01-05 15:00:23.400 005 18164.87 72.86 52689.44 88888.00 2007-01-05 15:00:23.900 005 18164.87 72.82 52689.41 88888.00 2007-01-05 15:00:24.400 005 18164.81 72.77 52689.33 88888.00 2007-01-05 15:00:24.900 005 18164.91 72.75 52689.33 88888.00 2007-01-05 15:00:25.400 005 18164.90 72.81 52689.29 88888.00 2007-01-05 15:00:25.900 005 18164.88 72.78 52689.28 88888.00 2007-01-05 15:00:26.400 005 18164.80 72.87 52689.25 88888.00 2007-01-05 15:00:26.900 005 18164.82 72.81 52689.20 88888.00 2007-01-05 15:00:27.400 005 18164.79 72.75 52689.41 88888.00 2007-01-05 15:00:27.900 005 18164.61 72.76 52689.45 88888.00 2007-01-05 15:00:28.400 005 18164.81 72.81 52689.36 88888.00 2007-01-05 15:00:28.900 005 18165.02 72.70 52689.37 88888.00 2007-01-05 15:00:29.400 005 18164.90 72.67 52689.32 88888.00 2007-01-05 15:00:29.900 005 18164.81 72.67 52689.32 88888.00 2007-01-05 15:00:30.400 005 18164.70 72.66 52689.33 88888.00 2007-01-05 15:00:30.900 005 18164.62 72.59 52689.35 88888.00 2007-01-05 15:00:31.400 005 18164.72 72.62 52689.48 88888.00 2007-01-05 15:00:31.900 005 18164.68 72.52 52689.42 88888.00 2007-01-05 15:00:32.400 005 18164.69 72.49 52689.37 88888.00 2007-01-05 15:00:32.900 005 18164.65 72.62 52689.20 88888.00 2007-01-05 15:00:33.400 005 18164.74 72.58 52689.18 88888.00 2007-01-05 15:00:33.900 005 18164.67 72.55 52689.12 88888.00 2007-01-05 15:00:34.400 005 18164.72 72.52 52689.06 88888.00 2007-01-05 15:00:34.900 005 18164.65 72.40 52689.18 88888.00 2007-01-05 15:00:35.400 005 18164.66 72.41 52689.24 88888.00 2007-01-05 15:00:35.900 005 18164.76 72.40 52689.35 88888.00 2007-01-05 15:00:36.400 005 18164.71 72.41 52689.38 88888.00 2007-01-05 15:00:36.900 005 18164.70 72.43 52689.32 88888.00 2007-01-05 15:00:37.400 005 18164.71 72.38 52689.24 88888.00 2007-01-05 15:00:37.900 005 18164.67 72.36 52689.28 88888.00 2007-01-05 15:00:38.400 005 18164.59 72.50 52689.43 88888.00 2007-01-05 15:00:38.900 005 18164.38 72.45 52689.35 88888.00 2007-01-05 15:00:39.400 005 18164.41 72.50 52689.38 88888.00 2007-01-05 15:00:39.900 005 18164.37 72.56 52689.48 88888.00 2007-01-05 15:00:40.400 005 18164.27 72.52 52689.49 88888.00 2007-01-05 15:00:40.900 005 18164.28 72.48 52689.48 88888.00 2007-01-05 15:00:41.400 005 18164.34 72.48 52689.49 88888.00 2007-01-05 15:00:41.900 005 18164.26 72.47 52689.45 88888.00 2007-01-05 15:00:42.400 005 18164.22 72.45 52689.45 88888.00 2007-01-05 15:00:42.900 005 18164.24 72.42 52689.40 88888.00 2007-01-05 15:00:43.400 005 18164.22 72.41 52689.43 88888.00 2007-01-05 15:00:43.900 005 18164.24 72.45 52689.37 88888.00 2007-01-05 15:00:44.400 005 18164.26 72.45 52689.29 88888.00 2007-01-05 15:00:44.900 005 18164.34 72.46 52689.25 88888.00 2007-01-05 15:00:45.400 005 18164.34 72.44 52689.35 88888.00 2007-01-05 15:00:45.900 005 18164.33 72.46 52689.44 88888.00 2007-01-05 15:00:46.400 005 18164.40 72.48 52689.48 88888.00 2007-01-05 15:00:46.900 005 18164.31 72.48 52689.50 88888.00 2007-01-05 15:00:47.400 005 18164.24 72.49 52689.62 88888.00 2007-01-05 15:00:47.900 005 18164.12 72.54 52689.68 88888.00 2007-01-05 15:00:48.400 005 18164.20 72.57 52689.56 88888.00 2007-01-05 15:00:48.900 005 18164.19 72.41 52689.55 88888.00 2007-01-05 15:00:49.400 005 18164.12 72.34 52689.62 88888.00 2007-01-05 15:00:49.900 005 18164.16 72.33 52689.61 88888.00 2007-01-05 15:00:50.400 005 18164.11 72.29 52689.72 88888.00 2007-01-05 15:00:50.900 005 18164.02 72.39 52689.65 88888.00 2007-01-05 15:00:51.400 005 18164.09 72.37 52689.63 88888.00 2007-01-05 15:00:51.900 005 18164.01 72.49 52689.65 88888.00 2007-01-05 15:00:52.400 005 18164.08 72.44 52689.66 88888.00 2007-01-05 15:00:52.900 005 18164.07 72.47 52689.63 88888.00 2007-01-05 15:00:53.400 005 18164.01 72.46 52689.51 88888.00 2007-01-05 15:00:53.900 005 18164.13 72.47 52689.47 88888.00 2007-01-05 15:00:54.400 005 18164.12 72.45 52689.48 88888.00 2007-01-05 15:00:54.900 005 18164.15 72.46 52689.61 88888.00 2007-01-05 15:00:55.400 005 18164.12 72.47 52689.74 88888.00 2007-01-05 15:00:55.900 005 18164.08 72.44 52689.64 88888.00 2007-01-05 15:00:56.400 005 18164.19 72.38 52689.62 88888.00 2007-01-05 15:00:56.900 005 18164.01 72.36 52689.62 88888.00 2007-01-05 15:00:57.400 005 18164.09 72.45 52689.53 88888.00 2007-01-05 15:00:57.900 005 18164.02 72.52 52689.44 88888.00 2007-01-05 15:00:58.400 005 18164.03 72.43 52689.48 88888.00 2007-01-05 15:00:58.900 005 18164.19 72.39 52689.44 88888.00 2007-01-05 15:00:59.400 005 18164.18 72.34 52689.62 88888.00 2007-01-05 15:00:59.900 005 18164.17 72.38 52689.66 88888.00 2007-01-05 15:01:00.400 005 18164.18 72.38 52689.66 88888.00 2007-01-05 15:01:00.900 005 18164.16 72.38 52689.60 88888.00 2007-01-05 15:01:01.400 005 18164.12 72.31 52689.52 88888.00 2007-01-05 15:01:01.900 005 18164.11 72.26 52689.56 88888.00 2007-01-05 15:01:02.400 005 18164.12 72.32 52689.41 88888.00 2007-01-05 15:01:02.900 005 18164.11 72.43 52689.48 88888.00 2007-01-05 15:01:03.400 005 18164.03 72.37 52689.47 88888.00 2007-01-05 15:01:03.900 005 18164.04 72.37 52689.32 88888.00 2007-01-05 15:01:04.400 005 18164.05 72.28 52689.27 88888.00 2007-01-05 15:01:04.900 005 18164.14 72.28 52689.29 88888.00 2007-01-05 15:01:05.400 005 18164.11 72.30 52689.43 88888.00 2007-01-05 15:01:05.900 005 18164.09 72.24 52689.38 88888.00 2007-01-05 15:01:06.400 005 18164.04 72.28 52689.38 88888.00 2007-01-05 15:01:06.900 005 18163.94 72.35 52689.49 88888.00 2007-01-05 15:01:07.400 005 18163.94 72.37 52689.47 88888.00 2007-01-05 15:01:07.900 005 18163.91 72.33 52689.45 88888.00 2007-01-05 15:01:08.400 005 18164.06 72.30 52689.52 88888.00 2007-01-05 15:01:08.900 005 18164.07 72.30 52689.61 88888.00 2007-01-05 15:01:09.400 005 18163.97 72.36 52689.58 88888.00 2007-01-05 15:01:09.900 005 18163.92 72.46 52689.60 88888.00 2007-01-05 15:01:10.400 005 18163.96 72.55 52689.45 88888.00 2007-01-05 15:01:10.900 005 18164.09 72.46 52689.49 88888.00 2007-01-05 15:01:11.400 005 18164.06 72.46 52689.54 88888.00 2007-01-05 15:01:11.900 005 18164.02 72.47 52689.59 88888.00 2007-01-05 15:01:12.400 005 18163.96 72.42 52689.61 88888.00 2007-01-05 15:01:12.900 005 18164.07 72.37 52689.54 88888.00 2007-01-05 15:01:13.400 005 18164.03 72.37 52689.53 88888.00 2007-01-05 15:01:13.900 005 18164.00 72.50 52689.37 88888.00 2007-01-05 15:01:14.400 005 18164.14 72.52 52689.16 88888.00 2007-01-05 15:01:14.900 005 18164.17 72.55 52689.26 88888.00 2007-01-05 15:01:15.400 005 18164.09 72.57 52689.42 88888.00 2007-01-05 15:01:15.900 005 18164.08 72.57 52689.39 88888.00 2007-01-05 15:01:16.400 005 18164.01 72.52 52689.49 88888.00 2007-01-05 15:01:16.900 005 18164.07 72.48 52689.52 88888.00 2007-01-05 15:01:17.400 005 18164.07 72.47 52689.58 88888.00 2007-01-05 15:01:17.900 005 18164.15 72.50 52689.66 88888.00 2007-01-05 15:01:18.400 005 18164.14 72.47 52689.65 88888.00 2007-01-05 15:01:18.900 005 18164.29 72.49 52689.64 88888.00 2007-01-05 15:01:19.400 005 18164.19 72.57 52689.65 88888.00 2007-01-05 15:01:19.900 005 18164.20 72.63 52689.63 88888.00 2007-01-05 15:01:20.400 005 18164.34 72.57 52689.62 88888.00 2007-01-05 15:01:20.900 005 18164.37 72.54 52689.54 88888.00 2007-01-05 15:01:21.400 005 18164.27 72.52 52689.43 88888.00 2007-01-05 15:01:21.900 005 18164.15 72.53 52689.55 88888.00 2007-01-05 15:01:22.400 005 18164.11 72.59 52689.61 88888.00 2007-01-05 15:01:22.900 005 18164.13 72.63 52689.73 88888.00 2007-01-05 15:01:23.400 005 18164.25 72.59 52689.74 88888.00 2007-01-05 15:01:23.900 005 18164.40 72.49 52689.50 88888.00 2007-01-05 15:01:24.400 005 18164.33 72.50 52689.40 88888.00 2007-01-05 15:01:24.900 005 18164.40 72.53 52689.50 88888.00 2007-01-05 15:01:25.400 005 18164.53 72.49 52689.53 88888.00 2007-01-05 15:01:25.900 005 18164.59 72.56 52689.56 88888.00 2007-01-05 15:01:26.400 005 18164.49 72.63 52689.54 88888.00 2007-01-05 15:01:26.900 005 18164.45 72.65 52689.48 88888.00 2007-01-05 15:01:27.400 005 18164.41 72.71 52689.47 88888.00 2007-01-05 15:01:27.900 005 18164.46 72.76 52689.56 88888.00 2007-01-05 15:01:28.400 005 18164.38 72.86 52689.60 88888.00 2007-01-05 15:01:28.900 005 18164.35 72.80 52689.53 88888.00 2007-01-05 15:01:29.400 005 18164.39 72.71 52689.55 88888.00 2007-01-05 15:01:29.900 005 18164.39 72.79 52689.62 88888.00 2007-01-05 15:01:30.400 005 18164.36 72.79 52689.75 88888.00 2007-01-05 15:01:30.900 005 18164.40 72.71 52689.72 88888.00 2007-01-05 15:01:31.400 005 18164.31 72.62 52689.63 88888.00 2007-01-05 15:01:31.900 005 18164.38 72.64 52689.62 88888.00 2007-01-05 15:01:32.400 005 18164.31 72.58 52689.62 88888.00 2007-01-05 15:01:32.900 005 18164.42 72.58 52689.62 88888.00 2007-01-05 15:01:33.400 005 18164.50 72.66 52689.80 88888.00 2007-01-05 15:01:33.900 005 18164.46 72.71 52689.68 88888.00 2007-01-05 15:01:34.400 005 18164.52 72.78 52689.63 88888.00 2007-01-05 15:01:34.900 005 18164.62 72.73 52689.64 88888.00 2007-01-05 15:01:35.400 005 18164.76 72.69 52689.64 88888.00 2007-01-05 15:01:35.900 005 18164.59 72.69 52689.73 88888.00 2007-01-05 15:01:36.400 005 18164.51 72.72 52689.72 88888.00 2007-01-05 15:01:36.900 005 18164.44 72.58 52689.64 88888.00 2007-01-05 15:01:37.400 005 18164.39 72.59 52689.53 88888.00 2007-01-05 15:01:37.900 005 18164.41 72.65 52689.59 88888.00 2007-01-05 15:01:38.400 005 18164.42 72.67 52689.60 88888.00 2007-01-05 15:01:38.900 005 18164.46 72.68 52689.53 88888.00 2007-01-05 15:01:39.400 005 18164.39 72.65 52689.51 88888.00 2007-01-05 15:01:39.900 005 18164.31 72.63 52689.52 88888.00 2007-01-05 15:01:40.400 005 18164.29 72.58 52689.54 88888.00 2007-01-05 15:01:40.900 005 18164.33 72.63 52689.67 88888.00 2007-01-05 15:01:41.400 005 18164.33 72.66 52689.55 88888.00 2007-01-05 15:01:41.900 005 18164.37 72.68 52689.54 88888.00 2007-01-05 15:01:42.400 005 18164.36 72.67 52689.54 88888.00 2007-01-05 15:01:42.900 005 18164.37 72.67 52689.56 88888.00 2007-01-05 15:01:43.400 005 18164.46 72.66 52689.56 88888.00 2007-01-05 15:01:43.900 005 18164.42 72.67 52689.63 88888.00 2007-01-05 15:01:44.400 005 18164.35 72.67 52689.68 88888.00 2007-01-05 15:01:44.900 005 18164.47 72.52 52689.66 88888.00 2007-01-05 15:01:45.400 005 18164.40 72.51 52689.68 88888.00 2007-01-05 15:01:45.900 005 18164.28 72.64 52689.66 88888.00 2007-01-05 15:01:46.400 005 18164.37 72.74 52689.67 88888.00 2007-01-05 15:01:46.900 005 18164.27 72.70 52689.70 88888.00 2007-01-05 15:01:47.400 005 18164.24 72.61 52689.73 88888.00 2007-01-05 15:01:47.900 005 18164.34 72.56 52689.71 88888.00 2007-01-05 15:01:48.400 005 18164.38 72.61 52689.80 88888.00 2007-01-05 15:01:48.900 005 18164.48 72.56 52689.79 88888.00 2007-01-05 15:01:49.400 005 18164.31 72.49 52689.87 88888.00 2007-01-05 15:01:49.900 005 18164.30 72.46 52690.00 88888.00 2007-01-05 15:01:50.400 005 18164.38 72.50 52690.03 88888.00 2007-01-05 15:01:50.900 005 18164.34 72.51 52690.07 88888.00 2007-01-05 15:01:51.400 005 18164.27 72.55 52689.95 88888.00 2007-01-05 15:01:51.900 005 18164.17 72.56 52689.94 88888.00 2007-01-05 15:01:52.400 005 18164.22 72.55 52689.89 88888.00 2007-01-05 15:01:52.900 005 18164.34 72.56 52689.94 88888.00 2007-01-05 15:01:53.400 005 18164.36 72.52 52689.90 88888.00 2007-01-05 15:01:53.900 005 18164.35 72.48 52689.91 88888.00 2007-01-05 15:01:54.400 005 18164.41 72.43 52689.93 88888.00 2007-01-05 15:01:54.900 005 18164.31 72.37 52689.89 88888.00 2007-01-05 15:01:55.400 005 18164.35 72.33 52689.86 88888.00 2007-01-05 15:01:55.900 005 18164.41 72.34 52689.76 88888.00 2007-01-05 15:01:56.400 005 18164.39 72.26 52689.70 88888.00 2007-01-05 15:01:56.900 005 18164.31 72.19 52689.84 88888.00 2007-01-05 15:01:57.400 005 18164.27 72.22 52690.01 88888.00 2007-01-05 15:01:57.900 005 18164.22 72.22 52689.96 88888.00 2007-01-05 15:01:58.400 005 18164.25 72.24 52689.93 88888.00 2007-01-05 15:01:58.900 005 18164.16 72.24 52689.73 88888.00 2007-01-05 15:01:59.400 005 18164.13 72.26 52689.79 88888.00 2007-01-05 15:01:59.900 005 18164.14 72.37 52689.86 88888.00 2007-01-05 15:02:00.400 005 18164.26 72.45 52689.86 88888.00 2007-01-05 15:02:00.900 005 18164.30 72.47 52689.94 88888.00 2007-01-05 15:02:01.400 005 18164.41 72.43 52689.87 88888.00 2007-01-05 15:02:01.900 005 18164.49 72.34 52689.73 88888.00 2007-01-05 15:02:02.400 005 18164.49 72.59 52689.67 88888.00 2007-01-05 15:02:02.900 005 18164.50 72.66 52689.71 88888.00 2007-01-05 15:02:03.400 005 18164.51 72.57 52689.76 88888.00 2007-01-05 15:02:03.900 005 18164.46 72.58 52689.76 88888.00 2007-01-05 15:02:04.400 005 18164.36 72.55 52689.70 88888.00 2007-01-05 15:02:04.900 005 18164.24 72.55 52689.84 88888.00 2007-01-05 15:02:05.400 005 18164.22 72.57 52689.86 88888.00 2007-01-05 15:02:05.900 005 18164.22 72.48 52689.83 88888.00 2007-01-05 15:02:06.400 005 18164.14 72.44 52689.80 88888.00 2007-01-05 15:02:06.900 005 18164.17 72.54 52689.76 88888.00 2007-01-05 15:02:07.400 005 18164.09 72.64 52689.88 88888.00 2007-01-05 15:02:07.900 005 18164.11 72.58 52689.95 88888.00 2007-01-05 15:02:08.400 005 18164.12 72.43 52689.87 88888.00 2007-01-05 15:02:08.900 005 18164.02 72.47 52689.80 88888.00 2007-01-05 15:02:09.400 005 18164.16 72.52 52689.85 88888.00 2007-01-05 15:02:09.900 005 18164.20 72.53 52689.89 88888.00 2007-01-05 15:02:10.400 005 18164.12 72.51 52689.90 88888.00 2007-01-05 15:02:10.900 005 18164.01 72.51 52689.80 88888.00 2007-01-05 15:02:11.400 005 18163.95 72.51 52689.82 88888.00 2007-01-05 15:02:11.900 005 18163.96 72.47 52689.77 88888.00 2007-01-05 15:02:12.400 005 18163.94 72.51 52689.79 88888.00 2007-01-05 15:02:12.900 005 18163.92 72.57 52689.74 88888.00 2007-01-05 15:02:13.400 005 18163.91 72.61 52689.73 88888.00 2007-01-05 15:02:13.900 005 18164.08 72.59 52689.70 88888.00 2007-01-05 15:02:14.400 005 18164.06 72.63 52689.75 88888.00 2007-01-05 15:02:14.900 005 18163.97 72.54 52689.76 88888.00 2007-01-05 15:02:15.400 005 18164.03 72.49 52689.77 88888.00 2007-01-05 15:02:15.900 005 18164.05 72.52 52689.85 88888.00 2007-01-05 15:02:16.400 005 18164.11 72.59 52689.88 88888.00 2007-01-05 15:02:16.900 005 18164.18 72.61 52689.95 88888.00 2007-01-05 15:02:17.400 005 18164.20 72.58 52689.88 88888.00 2007-01-05 15:02:17.900 005 18164.13 72.55 52689.79 88888.00 2007-01-05 15:02:18.400 005 18164.13 72.65 52689.94 88888.00 2007-01-05 15:02:18.900 005 18164.19 72.56 52689.96 88888.00 2007-01-05 15:02:19.400 005 18164.24 72.46 52689.91 88888.00 2007-01-05 15:02:19.900 005 18164.16 72.38 52690.02 88888.00 2007-01-05 15:02:20.400 005 18164.13 72.44 52689.97 88888.00 2007-01-05 15:02:20.900 005 18164.11 72.43 52689.75 88888.00 2007-01-05 15:02:21.400 005 18164.19 72.37 52689.66 88888.00 2007-01-05 15:02:21.900 005 18164.15 72.35 52689.65 88888.00 2007-01-05 15:02:22.400 005 18164.12 72.40 52689.63 88888.00 2007-01-05 15:02:22.900 005 18164.17 72.43 52689.74 88888.00 2007-01-05 15:02:23.400 005 18164.16 72.50 52689.82 88888.00 2007-01-05 15:02:23.900 005 18164.15 72.51 52689.83 88888.00 2007-01-05 15:02:24.400 005 18164.12 72.51 52689.84 88888.00 2007-01-05 15:02:24.900 005 18164.17 72.44 52689.72 88888.00 2007-01-05 15:02:25.400 005 18164.23 72.45 52689.54 88888.00 2007-01-05 15:02:25.900 005 18164.18 72.48 52689.59 88888.00 2007-01-05 15:02:26.400 005 18164.17 72.48 52689.70 88888.00 2007-01-05 15:02:26.900 005 18164.16 72.51 52689.79 88888.00 2007-01-05 15:02:27.400 005 18164.25 72.49 52689.77 88888.00 2007-01-05 15:02:27.900 005 18164.22 72.51 52689.76 88888.00 2007-01-05 15:02:28.400 005 18164.25 72.52 52689.78 88888.00 2007-01-05 15:02:28.900 005 18164.20 72.41 52689.78 88888.00 2007-01-05 15:02:29.400 005 18164.16 72.44 52689.83 88888.00 2007-01-05 15:02:29.900 005 18164.26 72.43 52689.86 88888.00 2007-01-05 15:02:30.400 005 18164.18 72.32 52689.77 88888.00 2007-01-05 15:02:30.900 005 18164.24 72.22 52689.76 88888.00 2007-01-05 15:02:31.400 005 18164.33 72.17 52689.68 88888.00 2007-01-05 15:02:31.900 005 18164.44 72.17 52689.72 88888.00 2007-01-05 15:02:32.400 005 18164.74 72.07 52689.71 88888.00 2007-01-05 15:02:32.900 005 18164.36 72.09 52689.74 88888.00 2007-01-05 15:02:33.400 005 18164.23 72.16 52689.74 88888.00 2007-01-05 15:02:33.900 005 18164.25 72.16 52689.70 88888.00 2007-01-05 15:02:34.400 005 18164.31 72.18 52689.65 88888.00 2007-01-05 15:02:34.900 005 18164.39 72.22 52689.50 88888.00 2007-01-05 15:02:35.400 005 18164.35 72.30 52689.40 88888.00 2007-01-05 15:02:35.900 005 18164.29 72.36 52689.51 88888.00 2007-01-05 15:02:36.400 005 18164.31 72.39 52689.61 88888.00 2007-01-05 15:02:36.900 005 18164.26 72.39 52689.65 88888.00 2007-01-05 15:02:37.400 005 18164.22 72.33 52689.65 88888.00 2007-01-05 15:02:37.900 005 18164.18 72.31 52689.62 88888.00 2007-01-05 15:02:38.400 005 18164.37 72.30 52689.60 88888.00 2007-01-05 15:02:38.900 005 18164.31 72.24 52689.67 88888.00 2007-01-05 15:02:39.400 005 18164.29 72.15 52689.71 88888.00 2007-01-05 15:02:39.900 005 18164.35 72.15 52689.72 88888.00 2007-01-05 15:02:40.400 005 18164.45 72.19 52689.66 88888.00 2007-01-05 15:02:40.900 005 18164.38 72.18 52689.74 88888.00 2007-01-05 15:02:41.400 005 18164.30 72.23 52689.82 88888.00 2007-01-05 15:02:41.900 005 18164.18 72.28 52689.74 88888.00 2007-01-05 15:02:42.400 005 18164.16 72.24 52689.89 88888.00 2007-01-05 15:02:42.900 005 18164.14 72.17 52689.91 88888.00 2007-01-05 15:02:43.400 005 18164.29 72.21 52689.78 88888.00 2007-01-05 15:02:43.900 005 18164.34 72.24 52689.72 88888.00 2007-01-05 15:02:44.400 005 18164.27 72.20 52689.76 88888.00 2007-01-05 15:02:44.900 005 18164.37 72.15 52689.67 88888.00 2007-01-05 15:02:45.400 005 18164.34 72.05 52689.63 88888.00 2007-01-05 15:02:45.900 005 18164.38 72.03 52689.64 88888.00 2007-01-05 15:02:46.400 005 18164.25 71.98 52689.71 88888.00 2007-01-05 15:02:46.900 005 18164.26 71.97 52689.74 88888.00 2007-01-05 15:02:47.400 005 18164.34 71.96 52689.74 88888.00 2007-01-05 15:02:47.900 005 18164.45 72.02 52689.77 88888.00 2007-01-05 15:02:48.400 005 18164.38 72.01 52689.76 88888.00 2007-01-05 15:02:48.900 005 18164.31 71.97 52689.85 88888.00 2007-01-05 15:02:49.400 005 18164.27 71.95 52689.80 88888.00 2007-01-05 15:02:49.900 005 18164.34 71.98 52689.76 88888.00 2007-01-05 15:02:50.400 005 18164.38 72.02 52689.72 88888.00 2007-01-05 15:02:50.900 005 18164.27 71.97 52689.85 88888.00 2007-01-05 15:02:51.400 005 18164.23 72.00 52689.89 88888.00 2007-01-05 15:02:51.900 005 18164.22 71.94 52689.84 88888.00 2007-01-05 15:02:52.400 005 18164.25 71.91 52689.83 88888.00 2007-01-05 15:02:52.900 005 18164.15 71.89 52689.82 88888.00 2007-01-05 15:02:53.400 005 18164.20 71.96 52689.84 88888.00 2007-01-05 15:02:53.900 005 18164.27 71.92 52689.84 88888.00 2007-01-05 15:02:54.400 005 18164.33 71.92 52689.88 88888.00 2007-01-05 15:02:54.900 005 18164.33 71.89 52689.86 88888.00 2007-01-05 15:02:55.400 005 18164.27 71.77 52689.77 88888.00 2007-01-05 15:02:55.900 005 18164.19 71.76 52689.70 88888.00 2007-01-05 15:02:56.400 005 18164.18 71.73 52689.62 88888.00 2007-01-05 15:02:56.900 005 18164.28 71.71 52689.76 88888.00 2007-01-05 15:02:57.400 005 18164.28 71.72 52689.78 88888.00 2007-01-05 15:02:57.900 005 18164.22 71.74 52689.74 88888.00 2007-01-05 15:02:58.400 005 18164.19 71.75 52689.76 88888.00 2007-01-05 15:02:58.900 005 18164.28 71.71 52689.85 88888.00 2007-01-05 15:02:59.400 005 18164.27 71.66 52689.85 88888.00 2007-01-05 15:02:59.900 005 18164.17 71.61 52689.91 88888.00 2007-01-05 15:03:00.400 005 18164.20 71.62 52689.88 88888.00 2007-01-05 15:03:00.900 005 18164.25 71.55 52689.74 88888.00 2007-01-05 15:03:01.400 005 18164.27 71.62 52689.72 88888.00 2007-01-05 15:03:01.900 005 18164.14 71.68 52689.68 88888.00 2007-01-05 15:03:02.400 005 18164.18 71.63 52689.66 88888.00 2007-01-05 15:03:02.900 005 18164.20 71.58 52689.72 88888.00 2007-01-05 15:03:03.400 005 18164.14 71.59 52689.84 88888.00 2007-01-05 15:03:03.900 005 18164.19 71.69 52690.00 88888.00 2007-01-05 15:03:04.400 005 18164.37 71.68 52690.03 88888.00 2007-01-05 15:03:04.900 005 18164.31 71.68 52690.07 88888.00 2007-01-05 15:03:05.400 005 18164.17 71.74 52690.01 88888.00 2007-01-05 15:03:05.900 005 18164.02 71.78 52689.99 88888.00 2007-01-05 15:03:06.400 005 18164.02 71.85 52689.97 88888.00 2007-01-05 15:03:06.900 005 18164.09 71.85 52689.93 88888.00 2007-01-05 15:03:07.400 005 18164.18 71.86 52689.89 88888.00 2007-01-05 15:03:07.900 005 18164.24 71.91 52689.96 88888.00 2007-01-05 15:03:08.400 005 18164.24 71.87 52689.90 88888.00 2007-01-05 15:03:08.900 005 18164.27 71.81 52689.82 88888.00 2007-01-05 15:03:09.400 005 18164.22 71.74 52689.88 88888.00 2007-01-05 15:03:09.900 005 18164.18 71.63 52689.87 88888.00 2007-01-05 15:03:10.400 005 18164.12 71.66 52689.85 88888.00 2007-01-05 15:03:10.900 005 18164.05 71.66 52689.91 88888.00 2007-01-05 15:03:11.400 005 18164.12 71.68 52690.03 88888.00 2007-01-05 15:03:11.900 005 18164.18 71.63 52690.05 88888.00 2007-01-05 15:03:12.400 005 18164.14 71.57 52689.89 88888.00 2007-01-05 15:03:12.900 005 18164.11 71.54 52689.82 88888.00 2007-01-05 15:03:13.400 005 18164.16 71.57 52689.83 88888.00 2007-01-05 15:03:13.900 005 18164.12 71.53 52689.83 88888.00 2007-01-05 15:03:14.400 005 18164.14 71.58 52689.87 88888.00 2007-01-05 15:03:14.900 005 18164.11 71.61 52689.83 88888.00 2007-01-05 15:03:15.400 005 18164.05 71.61 52689.87 88888.00 2007-01-05 15:03:15.900 005 18164.01 71.62 52689.95 88888.00 2007-01-05 15:03:16.400 005 18164.12 71.64 52689.93 88888.00 2007-01-05 15:03:16.900 005 18164.22 71.65 52689.96 88888.00 2007-01-05 15:03:17.400 005 18164.19 71.71 52690.06 88888.00 2007-01-05 15:03:17.900 005 18164.00 71.80 52689.91 88888.00 2007-01-05 15:03:18.400 005 18163.94 71.78 52689.85 88888.00 2007-01-05 15:03:18.900 005 18163.86 71.74 52689.93 88888.00 2007-01-05 15:03:19.400 005 18163.90 71.69 52689.85 88888.00 2007-01-05 15:03:19.900 005 18164.01 71.63 52689.80 88888.00 2007-01-05 15:03:20.400 005 18164.03 71.69 52689.80 88888.00 2007-01-05 15:03:20.900 005 18163.96 71.68 52689.74 88888.00 2007-01-05 15:03:21.400 005 18164.02 71.65 52689.74 88888.00 2007-01-05 15:03:21.900 005 18164.00 71.69 52689.82 88888.00 2007-01-05 15:03:22.400 005 18164.01 71.74 52689.74 88888.00 2007-01-05 15:03:22.900 005 18164.01 71.67 52689.79 88888.00 2007-01-05 15:03:23.400 005 18164.09 71.73 52689.72 88888.00 2007-01-05 15:03:23.900 005 18164.03 71.70 52689.72 88888.00 2007-01-05 15:03:24.400 005 18164.02 71.63 52689.79 88888.00 2007-01-05 15:03:24.900 005 18163.96 71.62 52689.82 88888.00 2007-01-05 15:03:25.400 005 18163.93 71.57 52689.89 88888.00 2007-01-05 15:03:25.900 005 18163.98 71.61 52689.95 88888.00 2007-01-05 15:03:26.400 005 18163.92 71.63 52689.82 88888.00 2007-01-05 15:03:26.900 005 18163.70 71.62 52689.83 88888.00 2007-01-05 15:03:27.400 005 18163.65 71.68 52689.85 88888.00 2007-01-05 15:03:27.900 005 18163.76 71.70 52689.87 88888.00 2007-01-05 15:03:28.400 005 18163.80 71.72 52689.94 88888.00 2007-01-05 15:03:28.900 005 18163.92 71.75 52689.93 88888.00 2007-01-05 15:03:29.400 005 18163.83 71.77 52689.94 88888.00 2007-01-05 15:03:29.900 005 18163.72 71.81 52690.05 88888.00 2007-01-05 15:03:30.400 005 18163.77 71.84 52690.03 88888.00 2007-01-05 15:03:30.900 005 18163.73 71.84 52689.90 88888.00 2007-01-05 15:03:31.400 005 18163.75 71.85 52689.88 88888.00 2007-01-05 15:03:31.900 005 18163.75 71.86 52689.96 88888.00 2007-01-05 15:03:32.400 005 18163.81 71.84 52689.99 88888.00 2007-01-05 15:03:32.900 005 18163.91 71.89 52689.93 88888.00 2007-01-05 15:03:33.400 005 18163.83 71.88 52689.93 88888.00 2007-01-05 15:03:33.900 005 18163.75 71.76 52690.08 88888.00 2007-01-05 15:03:34.400 005 18163.77 71.75 52690.01 88888.00 2007-01-05 15:03:34.900 005 18163.79 71.77 52690.03 88888.00 2007-01-05 15:03:35.400 005 18163.80 71.64 52690.00 88888.00 2007-01-05 15:03:35.900 005 18163.85 71.52 52690.00 88888.00 2007-01-05 15:03:36.400 005 18163.91 71.51 52690.09 88888.00 2007-01-05 15:03:36.900 005 18164.00 71.52 52690.14 88888.00 2007-01-05 15:03:37.400 005 18163.93 71.55 52690.08 88888.00 2007-01-05 15:03:37.900 005 18163.96 71.52 52689.86 88888.00 2007-01-05 15:03:38.400 005 18163.96 71.59 52689.67 88888.00 2007-01-05 15:03:38.900 005 18163.97 71.65 52689.73 88888.00 2007-01-05 15:03:39.400 005 18163.93 71.66 52689.78 88888.00 2007-01-05 15:03:39.900 005 18163.93 71.61 52689.85 88888.00 2007-01-05 15:03:40.400 005 18163.95 71.54 52689.77 88888.00 2007-01-05 15:03:40.900 005 18163.98 71.55 52689.78 88888.00 2007-01-05 15:03:41.400 005 18163.81 71.70 52689.80 88888.00 2007-01-05 15:03:41.900 005 18163.89 71.69 52689.83 88888.00 2007-01-05 15:03:42.400 005 18163.87 71.62 52689.90 88888.00 2007-01-05 15:03:42.900 005 18163.91 71.68 52689.88 88888.00 2007-01-05 15:03:43.400 005 18163.90 71.74 52689.80 88888.00 2007-01-05 15:03:43.900 005 18163.83 71.78 52689.88 88888.00 2007-01-05 15:03:44.400 005 18163.93 71.79 52689.99 88888.00 2007-01-05 15:03:44.900 005 18163.98 71.77 52690.01 88888.00 2007-01-05 15:03:45.400 005 18164.08 71.67 52690.00 88888.00 2007-01-05 15:03:45.900 005 18164.01 71.64 52690.01 88888.00 2007-01-05 15:03:46.400 005 18164.06 71.71 52690.02 88888.00 2007-01-05 15:03:46.900 005 18163.92 71.68 52690.12 88888.00 2007-01-05 15:03:47.400 005 18163.77 71.66 52690.16 88888.00 2007-01-05 15:03:47.900 005 18163.81 71.58 52690.05 88888.00 2007-01-05 15:03:48.400 005 18163.85 71.63 52689.96 88888.00 2007-01-05 15:03:48.900 005 18163.92 71.66 52689.89 88888.00 2007-01-05 15:03:49.400 005 18163.91 71.63 52689.85 88888.00 2007-01-05 15:03:49.900 005 18163.92 71.62 52689.93 88888.00 2007-01-05 15:03:50.400 005 18163.91 71.58 52689.86 88888.00 2007-01-05 15:03:50.900 005 18163.95 71.54 52689.85 88888.00 2007-01-05 15:03:51.400 005 18164.04 71.59 52689.89 88888.00 2007-01-05 15:03:51.900 005 18163.92 71.63 52689.91 88888.00 2007-01-05 15:03:52.400 005 18163.84 71.54 52689.98 88888.00 2007-01-05 15:03:52.900 005 18163.84 71.52 52689.89 88888.00 2007-01-05 15:03:53.400 005 18163.85 71.53 52689.83 88888.00 2007-01-05 15:03:53.900 005 18163.74 71.55 52689.88 88888.00 2007-01-05 15:03:54.400 005 18163.76 71.59 52689.93 88888.00 2007-01-05 15:03:54.900 005 18163.81 71.51 52689.75 88888.00 2007-01-05 15:03:55.400 005 18163.69 71.47 52689.71 88888.00 2007-01-05 15:03:55.900 005 18163.74 71.49 52689.79 88888.00 2007-01-05 15:03:56.400 005 18163.80 71.46 52689.86 88888.00 2007-01-05 15:03:56.900 005 18163.71 71.51 52689.95 88888.00 2007-01-05 15:03:57.400 005 18163.61 71.54 52689.89 88888.00 2007-01-05 15:03:57.900 005 18163.62 71.49 52689.94 88888.00 2007-01-05 15:03:58.400 005 18163.75 71.43 52690.09 88888.00 2007-01-05 15:03:58.900 005 18163.81 71.43 52690.07 88888.00 2007-01-05 15:03:59.400 005 18163.73 71.40 52690.08 88888.00 2007-01-05 15:03:59.900 005 18163.89 71.45 52690.07 88888.00 2007-01-05 15:04:00.400 005 18163.96 71.50 52690.03 88888.00 2007-01-05 15:04:00.900 005 18163.84 71.48 52690.03 88888.00 2007-01-05 15:04:01.400 005 18163.66 71.50 52690.00 88888.00 2007-01-05 15:04:01.900 005 18163.74 71.48 52690.01 88888.00 2007-01-05 15:04:02.400 005 18163.84 71.53 52689.93 88888.00 2007-01-05 15:04:02.900 005 18163.85 71.56 52689.97 88888.00 2007-01-05 15:04:03.400 005 18163.72 71.63 52689.95 88888.00 2007-01-05 15:04:03.900 005 18163.75 71.49 52689.98 88888.00 2007-01-05 15:04:04.400 005 18163.90 71.42 52690.07 88888.00 2007-01-05 15:04:04.900 005 18163.83 71.33 52690.18 88888.00 2007-01-05 15:04:05.400 005 18163.82 71.24 52690.19 88888.00 2007-01-05 15:04:05.900 005 18163.84 71.32 52690.09 88888.00 2007-01-05 15:04:06.400 005 18163.92 71.34 52689.94 88888.00 2007-01-05 15:04:06.900 005 18163.83 71.39 52689.87 88888.00 2007-01-05 15:04:07.400 005 18163.92 71.41 52689.79 88888.00 2007-01-05 15:04:07.900 005 18163.84 71.41 52689.86 88888.00 2007-01-05 15:04:08.400 005 18163.75 71.50 52689.95 88888.00 2007-01-05 15:04:08.900 005 18163.82 71.57 52689.97 88888.00 2007-01-05 15:04:09.400 005 18163.71 71.44 52690.00 88888.00 2007-01-05 15:04:09.900 005 18163.77 71.44 52689.98 88888.00 2007-01-05 15:04:10.400 005 18163.73 71.49 52690.00 88888.00 2007-01-05 15:04:10.900 005 18163.60 71.51 52689.91 88888.00 2007-01-05 15:04:11.400 005 18163.64 71.45 52689.90 88888.00 2007-01-05 15:04:11.900 005 18163.74 71.35 52690.01 88888.00 2007-01-05 15:04:12.400 005 18163.77 71.30 52689.94 88888.00 2007-01-05 15:04:12.900 005 18163.74 71.20 52689.84 88888.00 2007-01-05 15:04:13.400 005 18163.76 71.22 52689.86 88888.00 2007-01-05 15:04:13.900 005 18163.77 71.17 52689.86 88888.00 2007-01-05 15:04:14.400 005 18163.79 71.10 52689.82 88888.00 2007-01-05 15:04:14.900 005 18163.71 71.20 52689.96 88888.00 2007-01-05 15:04:15.400 005 18163.71 71.24 52690.00 88888.00 2007-01-05 15:04:15.900 005 18163.63 71.23 52689.94 88888.00 2007-01-05 15:04:16.400 005 18163.59 71.20 52689.94 88888.00 2007-01-05 15:04:16.900 005 18163.60 71.18 52689.95 88888.00 2007-01-05 15:04:17.400 005 18163.70 71.11 52689.99 88888.00 2007-01-05 15:04:17.900 005 18163.76 71.16 52690.00 88888.00 2007-01-05 15:04:18.400 005 18163.60 71.11 52689.94 88888.00 2007-01-05 15:04:18.900 005 18163.60 71.05 52690.09 88888.00 2007-01-05 15:04:19.400 005 18163.54 71.06 52690.00 88888.00 2007-01-05 15:04:19.900 005 18163.46 71.02 52689.91 88888.00 2007-01-05 15:04:20.400 005 18163.52 71.07 52689.87 88888.00 2007-01-05 15:04:20.900 005 18163.49 71.11 52689.95 88888.00 2007-01-05 15:04:21.400 005 18163.51 71.13 52689.85 88888.00 2007-01-05 15:04:21.900 005 18163.55 71.32 52689.90 88888.00 2007-01-05 15:04:22.400 005 18163.49 71.36 52689.95 88888.00 2007-01-05 15:04:22.900 005 18163.49 71.34 52689.80 88888.00 2007-01-05 15:04:23.400 005 18163.48 71.36 52689.66 88888.00 2007-01-05 15:04:23.900 005 18163.43 71.37 52689.68 88888.00 2007-01-05 15:04:24.400 005 18163.51 71.30 52689.83 88888.00 2007-01-05 15:04:24.900 005 18163.54 71.34 52689.75 88888.00 2007-01-05 15:04:25.400 005 18163.41 71.34 52689.65 88888.00 2007-01-05 15:04:25.900 005 18163.48 71.39 52689.72 88888.00 2007-01-05 15:04:26.400 005 18163.38 71.42 52689.55 88888.00 2007-01-05 15:04:26.900 005 18163.37 71.43 52689.53 88888.00 2007-01-05 15:04:27.400 005 18163.36 71.51 52689.73 88888.00 2007-01-05 15:04:27.900 005 18163.29 71.57 52689.76 88888.00 2007-01-05 15:04:28.400 005 18163.21 71.62 52689.73 88888.00 2007-01-05 15:04:28.900 005 18163.18 71.58 52689.74 88888.00 2007-01-05 15:04:29.400 005 18163.19 71.54 52689.79 88888.00 2007-01-05 15:04:29.900 005 18163.08 71.50 52689.89 88888.00 2007-01-05 15:04:30.400 005 18163.00 71.54 52689.98 88888.00 2007-01-05 15:04:30.900 005 18162.99 71.66 52690.00 88888.00 2007-01-05 15:04:31.400 005 18163.09 71.63 52689.99 88888.00 2007-01-05 15:04:31.900 005 18163.14 71.57 52690.02 88888.00 2007-01-05 15:04:32.400 005 18163.08 71.67 52689.80 88888.00 2007-01-05 15:04:32.900 005 18163.06 71.71 52689.59 88888.00 2007-01-05 15:04:33.400 005 18163.13 71.71 52689.68 88888.00 2007-01-05 15:04:33.900 005 18163.09 71.72 52689.83 88888.00 2007-01-05 15:04:34.400 005 18162.99 71.77 52689.91 88888.00 2007-01-05 15:04:34.900 005 18162.97 71.79 52690.01 88888.00 2007-01-05 15:04:35.400 005 18163.07 71.80 52690.07 88888.00 2007-01-05 15:04:35.900 005 18163.16 71.77 52690.06 88888.00 2007-01-05 15:04:36.400 005 18163.18 71.78 52689.91 88888.00 2007-01-05 15:04:36.900 005 18163.09 71.86 52689.87 88888.00 2007-01-05 15:04:37.400 005 18162.95 71.92 52689.88 88888.00 2007-01-05 15:04:37.900 005 18162.95 71.91 52689.75 88888.00 2007-01-05 15:04:38.400 005 18162.81 71.85 52689.67 88888.00 2007-01-05 15:04:38.900 005 18162.83 71.80 52689.64 88888.00 2007-01-05 15:04:39.400 005 18162.83 71.82 52689.65 88888.00 2007-01-05 15:04:39.900 005 18162.83 71.83 52689.66 88888.00 2007-01-05 15:04:40.400 005 18162.74 71.91 52689.75 88888.00 2007-01-05 15:04:40.900 005 18162.74 71.95 52689.76 88888.00 2007-01-05 15:04:41.400 005 18162.59 71.97 52689.77 88888.00 2007-01-05 15:04:41.900 005 18162.60 71.99 52689.74 88888.00 2007-01-05 15:04:42.400 005 18162.68 71.95 52689.74 88888.00 2007-01-05 15:04:42.900 005 18162.71 71.94 52689.78 88888.00 2007-01-05 15:04:43.400 005 18162.66 71.92 52689.61 88888.00 2007-01-05 15:04:43.900 005 18162.63 71.94 52689.55 88888.00 2007-01-05 15:04:44.400 005 18162.59 71.95 52689.58 88888.00 2007-01-05 15:04:44.900 005 18162.61 71.91 52689.53 88888.00 2007-01-05 15:04:45.400 005 18162.64 71.94 52689.60 88888.00 2007-01-05 15:04:45.900 005 18162.74 72.02 52689.62 88888.00 2007-01-05 15:04:46.400 005 18162.68 72.04 52689.56 88888.00 2007-01-05 15:04:46.900 005 18162.56 71.95 52689.60 88888.00 2007-01-05 15:04:47.400 005 18162.50 71.95 52689.61 88888.00 2007-01-05 15:04:47.900 005 18162.41 71.99 52689.64 88888.00 2007-01-05 15:04:48.400 005 18162.35 72.00 52689.52 88888.00 2007-01-05 15:04:48.900 005 18162.33 72.02 52689.54 88888.00 2007-01-05 15:04:49.400 005 18162.31 72.07 52689.59 88888.00 2007-01-05 15:04:49.900 005 18162.24 72.13 52689.68 88888.00 2007-01-05 15:04:50.400 005 18162.22 72.10 52689.74 88888.00 2007-01-05 15:04:50.900 005 18162.19 72.00 52689.78 88888.00 2007-01-05 15:04:51.400 005 18162.30 71.90 52689.89 88888.00 2007-01-05 15:04:51.900 005 18162.31 71.97 52689.88 88888.00 2007-01-05 15:04:52.400 005 18162.08 71.94 52689.88 88888.00 2007-01-05 15:04:52.900 005 18162.10 71.86 52689.77 88888.00 2007-01-05 15:04:53.400 005 18162.19 71.78 52689.61 88888.00 2007-01-05 15:04:53.900 005 18162.24 71.76 52689.60 88888.00 2007-01-05 15:04:54.400 005 18162.32 71.78 52689.65 88888.00 2007-01-05 15:04:54.900 005 18162.28 71.73 52689.73 88888.00 2007-01-05 15:04:55.400 005 18162.29 71.62 52689.73 88888.00 2007-01-05 15:04:55.900 005 18162.21 71.66 52689.76 88888.00 2007-01-05 15:04:56.400 005 18162.43 71.73 52689.84 88888.00 2007-01-05 15:04:56.900 005 18162.35 71.75 52689.91 88888.00 2007-01-05 15:04:57.400 005 18162.32 71.78 52689.89 88888.00 2007-01-05 15:04:57.900 005 18162.41 71.78 52689.91 88888.00 2007-01-05 15:04:58.400 005 18162.42 71.76 52689.87 88888.00 2007-01-05 15:04:58.900 005 18162.38 71.76 52689.91 88888.00 2007-01-05 15:04:59.400 005 18162.34 71.80 52689.91 88888.00 2007-01-05 15:04:59.900 005 18162.41 71.75 52689.90 88888.00 2007-01-05 15:05:00.400 005 18162.39 71.69 52689.80 88888.00 2007-01-05 15:05:00.900 005 18162.42 71.74 52689.88 88888.00 2007-01-05 15:05:01.400 005 18162.43 71.76 52689.97 88888.00 2007-01-05 15:05:01.900 005 18162.33 71.72 52690.03 88888.00 2007-01-05 15:05:02.400 005 18162.30 71.84 52689.93 88888.00 2007-01-05 15:05:02.900 005 18162.22 71.90 52689.64 88888.00 2007-01-05 15:05:03.400 005 18162.19 71.94 52689.70 88888.00 2007-01-05 15:05:03.900 005 18162.21 71.91 52689.76 88888.00 2007-01-05 15:05:04.400 005 18162.21 71.87 52689.80 88888.00 2007-01-05 15:05:04.900 005 18162.30 71.85 52689.75 88888.00 2007-01-05 15:05:05.400 005 18162.18 71.80 52689.76 88888.00 2007-01-05 15:05:05.900 005 18162.13 71.69 52689.82 88888.00 2007-01-05 15:05:06.400 005 18162.25 71.74 52689.94 88888.00 2007-01-05 15:05:06.900 005 18162.25 71.76 52689.99 88888.00 2007-01-05 15:05:07.400 005 18162.22 71.77 52689.87 88888.00 2007-01-05 15:05:07.900 005 18162.19 71.85 52689.87 88888.00 2007-01-05 15:05:08.400 005 18162.20 71.90 52689.93 88888.00 2007-01-05 15:05:08.900 005 18162.12 71.82 52689.98 88888.00 2007-01-05 15:05:09.400 005 18162.01 71.71 52689.93 88888.00 2007-01-05 15:05:09.900 005 18162.07 71.71 52689.91 88888.00 2007-01-05 15:05:10.400 005 18162.06 71.71 52690.02 88888.00 2007-01-05 15:05:10.900 005 18162.06 71.74 52690.03 88888.00 2007-01-05 15:05:11.400 005 18162.05 71.71 52690.03 88888.00 2007-01-05 15:05:11.900 005 18162.03 71.63 52689.90 88888.00 2007-01-05 15:05:12.400 005 18162.10 71.64 52689.73 88888.00 2007-01-05 15:05:12.900 005 18162.09 71.67 52689.83 88888.00 2007-01-05 15:05:13.400 005 18162.10 71.68 52689.82 88888.00 2007-01-05 15:05:13.900 005 18162.17 71.61 52689.76 88888.00 2007-01-05 15:05:14.400 005 18162.17 71.58 52689.73 88888.00 2007-01-05 15:05:14.900 005 18162.08 71.65 52689.65 88888.00 2007-01-05 15:05:15.400 005 18162.00 71.72 52689.67 88888.00 2007-01-05 15:05:15.900 005 18162.01 71.67 52689.72 88888.00 2007-01-05 15:05:16.400 005 18162.03 71.65 52689.74 88888.00 2007-01-05 15:05:16.900 005 18162.08 71.71 52689.74 88888.00 2007-01-05 15:05:17.400 005 18162.07 71.70 52689.68 88888.00 2007-01-05 15:05:17.900 005 18161.91 71.68 52689.52 88888.00 2007-01-05 15:05:18.400 005 18161.98 71.59 52689.54 88888.00 2007-01-05 15:05:18.900 005 18161.97 71.54 52689.75 88888.00 2007-01-05 15:05:19.400 005 18161.94 71.62 52689.78 88888.00 2007-01-05 15:05:19.900 005 18161.96 71.61 52689.73 88888.00 2007-01-05 15:05:20.400 005 18162.00 71.58 52689.48 88888.00 2007-01-05 15:05:20.900 005 18162.05 71.54 52689.41 88888.00 2007-01-05 15:05:21.400 005 18161.99 71.25 52689.55 88888.00 2007-01-05 15:05:21.900 005 18161.99 71.07 52689.51 88888.00 2007-01-05 15:05:22.400 005 18162.03 71.03 52689.47 88888.00 2007-01-05 15:05:22.900 005 18162.03 70.98 52689.44 88888.00 2007-01-05 15:05:23.400 005 18161.94 70.91 52689.33 88888.00 2007-01-05 15:05:23.900 005 18161.95 70.84 52689.35 88888.00 2007-01-05 15:05:24.400 005 18161.87 70.78 52689.42 88888.00 2007-01-05 15:05:24.900 005 18161.79 70.72 52689.49 88888.00 2007-01-05 15:05:25.400 005 18161.81 70.79 52689.39 88888.00 2007-01-05 15:05:25.900 005 18161.79 70.86 52689.42 88888.00 2007-01-05 15:05:26.400 005 18161.90 70.88 52689.50 88888.00 2007-01-05 15:05:26.900 005 18161.89 70.76 52689.52 88888.00 2007-01-05 15:05:27.400 005 18161.79 70.73 52689.47 88888.00 2007-01-05 15:05:27.900 005 18161.79 70.71 52689.41 88888.00 2007-01-05 15:05:28.400 005 18161.76 70.71 52689.50 88888.00 2007-01-05 15:05:28.900 005 18161.89 70.71 52689.48 88888.00 2007-01-05 15:05:29.400 005 18161.85 70.79 52689.39 88888.00 2007-01-05 15:05:29.900 005 18161.95 70.76 52689.40 88888.00 2007-01-05 15:05:30.400 005 18161.98 70.73 52689.43 88888.00 2007-01-05 15:05:30.900 005 18161.85 70.65 52689.37 88888.00 2007-01-05 15:05:31.400 005 18161.95 70.59 52689.33 88888.00 2007-01-05 15:05:31.900 005 18161.83 70.65 52689.48 88888.00 2007-01-05 15:05:32.400 005 18161.77 70.65 52689.50 88888.00 2007-01-05 15:05:32.900 005 18161.73 70.72 52689.53 88888.00 2007-01-05 15:05:33.400 005 18161.79 70.66 52689.58 88888.00 2007-01-05 15:05:33.900 005 18161.74 70.65 52689.60 88888.00 2007-01-05 15:05:34.400 005 18161.80 70.71 52689.60 88888.00 2007-01-05 15:05:34.900 005 18161.92 70.70 52689.65 88888.00 2007-01-05 15:05:35.400 005 18161.85 70.71 52689.59 88888.00 2007-01-05 15:05:35.900 005 18161.77 70.76 52689.51 88888.00 2007-01-05 15:05:36.400 005 18161.76 70.72 52689.59 88888.00 2007-01-05 15:05:36.900 005 18161.73 70.64 52689.60 88888.00 2007-01-05 15:05:37.400 005 18161.67 70.53 52689.47 88888.00 2007-01-05 15:05:37.900 005 18161.62 70.54 52689.39 88888.00 2007-01-05 15:05:38.400 005 18161.67 70.56 52689.54 88888.00 2007-01-05 15:05:38.900 005 18161.69 70.56 52689.54 88888.00 2007-01-05 15:05:39.400 005 18161.67 70.53 52689.53 88888.00 2007-01-05 15:05:39.900 005 18161.66 70.57 52689.54 88888.00 2007-01-05 15:05:40.400 005 18161.61 70.54 52689.47 88888.00 2007-01-05 15:05:40.900 005 18161.64 70.57 52689.43 88888.00 2007-01-05 15:05:41.400 005 18161.53 70.61 52689.49 88888.00 2007-01-05 15:05:41.900 005 18161.45 70.49 52689.64 88888.00 2007-01-05 15:05:42.400 005 18161.54 70.41 52689.67 88888.00 2007-01-05 15:05:42.900 005 18161.56 70.42 52689.63 88888.00 2007-01-05 15:05:43.400 005 18161.54 70.48 52689.52 88888.00 2007-01-05 15:05:43.900 005 18161.59 70.53 52689.45 88888.00 2007-01-05 15:05:44.400 005 18161.62 70.53 52689.43 88888.00 2007-01-05 15:05:44.900 005 18161.62 70.59 52689.45 88888.00 2007-01-05 15:05:45.400 005 18161.72 70.66 52689.47 88888.00 2007-01-05 15:05:45.900 005 18161.72 70.65 52689.45 88888.00 2007-01-05 15:05:46.400 005 18161.64 70.66 52689.47 88888.00 2007-01-05 15:05:46.900 005 18161.45 70.61 52689.30 88888.00 2007-01-05 15:05:47.400 005 18161.47 70.57 52689.31 88888.00 2007-01-05 15:05:47.900 005 18161.48 70.61 52689.36 88888.00 2007-01-05 15:05:48.400 005 18161.48 70.64 52689.28 88888.00 2007-01-05 15:05:48.900 005 18161.54 70.64 52689.35 88888.00 2007-01-05 15:05:49.400 005 18161.53 70.54 52689.41 88888.00 2007-01-05 15:05:49.900 005 18161.32 70.47 52689.54 88888.00 2007-01-05 15:05:50.400 005 18161.37 70.45 52689.67 88888.00 2007-01-05 15:05:50.900 005 18161.37 70.46 52689.60 88888.00 2007-01-05 15:05:51.400 005 18161.38 70.45 52689.51 88888.00 2007-01-05 15:05:51.900 005 18161.42 70.49 52689.58 88888.00 2007-01-05 15:05:52.400 005 18161.40 70.58 52689.62 88888.00 2007-01-05 15:05:52.900 005 18161.22 70.66 52689.67 88888.00 2007-01-05 15:05:53.400 005 18161.32 70.62 52689.58 88888.00 2007-01-05 15:05:53.900 005 18161.30 70.63 52689.53 88888.00 2007-01-05 15:05:54.400 005 18161.37 70.57 52689.61 88888.00 2007-01-05 15:05:54.900 005 18161.31 70.54 52689.73 88888.00 2007-01-05 15:05:55.400 005 18161.40 70.53 52689.64 88888.00 2007-01-05 15:05:55.900 005 18161.23 70.45 52689.52 88888.00 2007-01-05 15:05:56.400 005 18161.23 70.42 52689.48 88888.00 2007-01-05 15:05:56.900 005 18161.33 70.46 52689.53 88888.00 2007-01-05 15:05:57.400 005 18161.27 70.57 52689.50 88888.00 2007-01-05 15:05:57.900 005 18161.33 70.64 52689.39 88888.00 2007-01-05 15:05:58.400 005 18161.21 70.54 52689.42 88888.00 2007-01-05 15:05:58.900 005 18161.25 70.44 52689.38 88888.00 2007-01-05 15:05:59.400 005 18161.23 70.42 52689.29 88888.00 2007-01-05 15:05:59.900 005 18161.31 70.43 52689.50 88888.00 2007-01-05 15:06:00.400 005 18161.16 70.39 52689.60 88888.00 2007-01-05 15:06:00.900 005 18161.16 70.39 52689.55 88888.00 2007-01-05 15:06:01.400 005 18161.19 70.51 52689.52 88888.00 2007-01-05 15:06:01.900 005 18161.22 70.54 52689.53 88888.00 2007-01-05 15:06:02.400 005 18161.25 70.51 52689.55 88888.00 2007-01-05 15:06:02.900 005 18161.26 70.52 52689.55 88888.00 2007-01-05 15:06:03.400 005 18161.30 70.57 52689.59 88888.00 2007-01-05 15:06:03.900 005 18161.22 70.55 52689.48 88888.00 2007-01-05 15:06:04.400 005 18161.11 70.52 52689.59 88888.00 2007-01-05 15:06:04.900 005 18161.21 70.51 52689.70 88888.00 2007-01-05 15:06:05.400 005 18161.26 70.46 52689.71 88888.00 2007-01-05 15:06:05.900 005 18161.32 70.48 52689.62 88888.00 2007-01-05 15:06:06.400 005 18161.30 70.53 52689.49 88888.00 2007-01-05 15:06:06.900 005 18161.21 70.43 52689.50 88888.00 2007-01-05 15:06:07.397 005 18161.15 70.49 52689.44 88888.00 2007-01-05 15:06:07.907 005 18161.21 70.51 52689.49 88888.00 2007-01-05 15:06:08.407 005 18161.15 70.53 52689.63 88888.00 2007-01-05 15:06:08.907 005 18161.27 70.49 52689.61 88888.00 2007-01-05 15:06:09.407 005 18161.31 70.48 52689.60 88888.00 2007-01-05 15:06:09.907 005 18161.33 70.45 52689.62 88888.00 2007-01-05 15:06:10.407 005 18161.21 70.45 52689.54 88888.00 2007-01-05 15:06:10.907 005 18161.19 70.43 52689.44 88888.00 2007-01-05 15:06:11.407 005 18161.30 70.43 52689.45 88888.00 2007-01-05 15:06:11.907 005 18161.25 70.48 52689.56 88888.00 2007-01-05 15:06:12.407 005 18161.41 70.50 52689.43 88888.00 2007-01-05 15:06:12.907 005 18161.19 70.49 52689.44 88888.00 2007-01-05 15:06:13.407 005 18161.12 70.49 52689.40 88888.00 2007-01-05 15:06:13.907 005 18161.10 70.46 52689.52 88888.00 2007-01-05 15:06:14.407 005 18161.08 70.45 52689.65 88888.00 2007-01-05 15:06:14.907 005 18161.05 70.44 52689.66 88888.00 2007-01-05 15:06:15.407 005 18161.02 70.39 52689.65 88888.00 2007-01-05 15:06:15.907 005 18161.03 70.34 52689.60 88888.00 2007-01-05 15:06:16.407 005 18161.00 70.40 52689.43 88888.00 2007-01-05 15:06:16.907 005 18160.91 70.40 52689.50 88888.00 2007-01-05 15:06:17.407 005 18160.96 70.42 52689.47 88888.00 2007-01-05 15:06:17.907 005 18161.00 70.41 52689.43 88888.00 2007-01-05 15:06:18.407 005 18161.08 70.36 52689.41 88888.00 2007-01-05 15:06:18.907 005 18161.11 70.40 52689.28 88888.00 2007-01-05 15:06:19.407 005 18161.16 70.40 52689.25 88888.00 2007-01-05 15:06:19.907 005 18161.30 70.36 52689.33 88888.00 2007-01-05 15:06:20.407 005 18161.22 70.44 52689.56 88888.00 2007-01-05 15:06:20.907 005 18161.12 70.47 52689.49 88888.00 2007-01-05 15:06:21.407 005 18161.11 70.47 52689.30 88888.00 2007-01-05 15:06:21.907 005 18161.20 70.42 52689.30 88888.00 2007-01-05 15:06:22.407 005 18161.16 70.36 52689.26 88888.00 2007-01-05 15:06:22.907 005 18161.11 70.35 52689.30 88888.00 2007-01-05 15:06:23.407 005 18160.97 70.26 52689.41 88888.00 2007-01-05 15:06:23.907 005 18161.03 70.24 52689.48 88888.00 2007-01-05 15:06:24.407 005 18161.04 70.29 52689.53 88888.00 2007-01-05 15:06:24.907 005 18161.09 70.33 52689.47 88888.00 2007-01-05 15:06:25.407 005 18160.99 70.41 52689.45 88888.00 2007-01-05 15:06:25.907 005 18161.03 70.39 52689.56 88888.00 2007-01-05 15:06:26.407 005 18161.00 70.32 52689.47 88888.00 2007-01-05 15:06:26.907 005 18160.91 70.34 52689.56 88888.00 2007-01-05 15:06:27.407 005 18161.00 70.33 52689.65 88888.00 2007-01-05 15:06:27.907 005 18161.13 70.30 52689.63 88888.00 2007-01-05 15:06:28.407 005 18161.15 70.33 52689.66 88888.00 2007-01-05 15:06:28.907 005 18161.13 70.26 52689.70 88888.00 2007-01-05 15:06:29.407 005 18161.09 70.22 52689.70 88888.00 2007-01-05 15:06:29.907 005 18161.36 70.23 52689.79 88888.00 2007-01-05 15:06:30.407 005 18161.40 70.15 52689.70 88888.00 2007-01-05 15:06:30.907 005 18161.44 70.14 52689.66 88888.00 2007-01-05 15:06:31.407 005 18161.40 70.28 52689.76 88888.00 2007-01-05 15:06:31.907 005 18161.32 70.38 52689.65 88888.00 2007-01-05 15:06:32.407 005 18161.40 70.31 52689.60 88888.00 2007-01-05 15:06:32.907 005 18161.45 70.24 52689.52 88888.00 2007-01-05 15:06:33.407 005 18161.44 70.23 52689.54 88888.00 2007-01-05 15:06:33.907 005 18161.58 70.22 52689.61 88888.00 2007-01-05 15:06:34.407 005 18161.53 70.23 52689.60 88888.00 2007-01-05 15:06:34.907 005 18161.46 70.30 52689.59 88888.00 2007-01-05 15:06:35.407 005 18161.38 70.33 52689.61 88888.00 2007-01-05 15:06:35.907 005 18161.33 70.23 52689.64 88888.00 2007-01-05 15:06:36.407 005 18161.23 70.28 52689.67 88888.00 2007-01-05 15:06:36.907 005 18161.33 70.32 52689.76 88888.00 2007-01-05 15:06:37.407 005 18161.44 70.36 52689.74 88888.00 2007-01-05 15:06:37.907 005 18161.54 70.41 52689.73 88888.00 2007-01-05 15:06:38.407 005 18161.36 70.34 52689.64 88888.00 2007-01-05 15:06:38.907 005 18161.35 70.35 52689.65 88888.00 2007-01-05 15:06:39.407 005 18161.35 70.39 52689.72 88888.00 2007-01-05 15:06:39.907 005 18161.47 70.34 52689.83 88888.00 2007-01-05 15:06:40.407 005 18161.34 70.34 52689.80 88888.00 2007-01-05 15:06:40.907 005 18161.36 70.35 52689.87 88888.00 2007-01-05 15:06:41.407 005 18161.36 70.33 52689.84 88888.00 2007-01-05 15:06:41.907 005 18161.34 70.43 52689.76 88888.00 2007-01-05 15:06:42.407 005 18161.38 70.42 52689.67 88888.00 2007-01-05 15:06:42.907 005 18161.35 70.46 52689.74 88888.00 2007-01-05 15:06:43.407 005 18161.44 70.50 52689.83 88888.00 2007-01-05 15:06:43.907 005 18161.47 70.49 52689.83 88888.00 2007-01-05 15:06:44.407 005 18161.44 70.50 52689.85 88888.00 2007-01-05 15:06:44.907 005 18161.43 70.48 52689.97 88888.00 2007-01-05 15:06:45.407 005 18161.48 70.41 52690.03 88888.00 2007-01-05 15:06:45.907 005 18161.57 70.44 52690.00 88888.00 2007-01-05 15:06:46.407 005 18161.55 70.46 52689.96 88888.00 2007-01-05 15:06:46.907 005 18161.59 70.50 52689.99 88888.00 2007-01-05 15:06:47.407 005 18161.53 70.57 52689.95 88888.00 2007-01-05 15:06:47.907 005 18161.58 70.49 52689.89 88888.00 2007-01-05 15:06:48.407 005 18161.53 70.49 52689.86 88888.00 2007-01-05 15:06:48.907 005 18161.69 70.52 52689.96 88888.00 2007-01-05 15:06:49.407 005 18161.69 70.47 52689.87 88888.00 2007-01-05 15:06:49.907 005 18161.72 70.43 52689.70 88888.00 2007-01-05 15:06:50.407 005 18161.80 70.41 52689.66 88888.00 2007-01-05 15:06:50.907 005 18161.80 70.48 52689.78 88888.00 2007-01-05 15:06:51.407 005 18161.72 70.50 52689.85 88888.00 2007-01-05 15:06:51.907 005 18161.79 70.54 52689.79 88888.00 2007-01-05 15:06:52.407 005 18161.79 70.54 52689.73 88888.00 2007-01-05 15:06:52.907 005 18161.92 70.47 52689.67 88888.00 2007-01-05 15:06:53.407 005 18161.89 70.57 52689.74 88888.00 2007-01-05 15:06:53.907 005 18161.92 70.65 52689.82 88888.00 2007-01-05 15:06:54.407 005 18161.97 70.66 52689.90 88888.00 2007-01-05 15:06:54.907 005 18161.99 70.65 52689.82 88888.00 2007-01-05 15:06:55.407 005 18162.00 70.58 52689.94 88888.00 2007-01-05 15:06:55.907 005 18161.97 70.57 52689.96 88888.00 2007-01-05 15:06:56.407 005 18162.00 70.61 52689.93 88888.00 2007-01-05 15:06:56.907 005 18161.98 70.63 52689.94 88888.00 2007-01-05 15:06:57.407 005 18161.91 70.62 52689.91 88888.00 2007-01-05 15:06:57.907 005 18162.01 70.59 52689.82 88888.00 2007-01-05 15:06:58.407 005 18161.99 70.61 52689.74 88888.00 2007-01-05 15:06:58.907 005 18161.91 70.67 52689.79 88888.00 2007-01-05 15:06:59.407 005 18162.00 70.68 52689.75 88888.00 2007-01-05 15:06:59.907 005 18162.05 70.63 52689.82 88888.00 2007-01-05 15:07:00.407 005 18162.00 70.51 52689.83 88888.00 2007-01-05 15:07:00.907 005 18161.99 70.43 52689.80 88888.00 2007-01-05 15:07:01.407 005 18161.94 70.38 52689.71 88888.00 2007-01-05 15:07:01.907 005 18161.97 70.41 52689.77 88888.00 2007-01-05 15:07:02.407 005 18161.98 70.41 52689.89 88888.00 2007-01-05 15:07:02.907 005 18161.95 70.47 52689.83 88888.00 2007-01-05 15:07:03.407 005 18161.81 70.46 52689.77 88888.00 2007-01-05 15:07:03.907 005 18161.87 70.36 52689.83 88888.00 2007-01-05 15:07:04.407 005 18161.85 70.38 52689.86 88888.00 2007-01-05 15:07:04.907 005 18161.83 70.35 52690.02 88888.00 2007-01-05 15:07:05.407 005 18161.75 70.37 52689.96 88888.00 2007-01-05 15:07:05.907 005 18161.78 70.34 52689.91 88888.00 2007-01-05 15:07:06.407 005 18161.79 70.24 52689.98 88888.00 2007-01-05 15:07:06.907 005 18161.83 70.29 52689.86 88888.00 2007-01-05 15:07:07.407 005 18161.79 70.30 52689.84 88888.00 2007-01-05 15:07:07.907 005 18161.86 70.35 52689.90 88888.00 2007-01-05 15:07:08.407 005 18161.95 70.42 52690.05 88888.00 2007-01-05 15:07:08.907 005 18161.94 70.46 52690.11 88888.00 2007-01-05 15:07:09.407 005 18161.86 70.43 52689.99 88888.00 2007-01-05 15:07:09.907 005 18161.87 70.45 52689.90 88888.00 2007-01-05 15:07:10.407 005 18161.84 70.47 52689.98 88888.00 2007-01-05 15:07:10.907 005 18161.86 70.44 52689.97 88888.00 2007-01-05 15:07:11.407 005 18161.84 70.36 52690.01 88888.00 2007-01-05 15:07:11.907 005 18161.83 70.33 52690.09 88888.00 2007-01-05 15:07:12.407 005 18161.86 70.43 52690.11 88888.00 2007-01-05 15:07:12.907 005 18161.83 70.47 52690.17 88888.00 2007-01-05 15:07:13.407 005 18161.77 70.43 52690.10 88888.00 2007-01-05 15:07:13.907 005 18161.74 70.46 52690.09 88888.00 2007-01-05 15:07:14.407 005 18161.87 70.46 52689.96 88888.00 2007-01-05 15:07:14.907 005 18162.07 70.46 52689.88 88888.00 2007-01-05 15:07:15.407 005 18162.03 70.53 52689.83 88888.00 2007-01-05 15:07:15.907 005 18162.06 70.54 52689.80 88888.00 2007-01-05 15:07:16.407 005 18162.03 70.56 52689.94 88888.00 2007-01-05 15:07:16.907 005 18161.95 70.64 52689.98 88888.00 2007-01-05 15:07:17.407 005 18161.97 70.70 52690.06 88888.00 2007-01-05 15:07:17.907 005 18161.85 70.65 52690.03 88888.00 2007-01-05 15:07:18.407 005 18161.73 70.64 52689.99 88888.00 2007-01-05 15:07:18.907 005 18161.66 70.65 52690.05 88888.00 2007-01-05 15:07:19.407 005 18161.72 70.73 52690.07 88888.00 2007-01-05 15:07:19.907 005 18161.89 70.80 52690.05 88888.00 2007-01-05 15:07:20.407 005 18161.89 70.78 52690.02 88888.00 2007-01-05 15:07:20.907 005 18161.89 70.71 52690.08 88888.00 2007-01-05 15:07:21.407 005 18161.77 70.66 52690.02 88888.00 2007-01-05 15:07:21.907 005 18161.68 70.74 52689.96 88888.00 2007-01-05 15:07:22.407 005 18161.73 70.70 52689.91 88888.00 2007-01-05 15:07:22.907 005 18161.72 70.53 52689.96 88888.00 2007-01-05 15:07:23.407 005 18161.68 70.50 52690.02 88888.00 2007-01-05 15:07:23.907 005 18161.64 70.55 52690.06 88888.00 2007-01-05 15:07:24.407 005 18161.79 70.55 52690.13 88888.00 2007-01-05 15:07:24.907 005 18161.81 70.59 52690.12 88888.00 2007-01-05 15:07:25.407 005 18161.79 70.61 52690.05 88888.00 2007-01-05 15:07:25.907 005 18161.67 70.56 52690.05 88888.00 2007-01-05 15:07:26.407 005 18161.64 70.53 52689.96 88888.00 2007-01-05 15:07:26.907 005 18161.63 70.56 52689.98 88888.00 2007-01-05 15:07:27.407 005 18161.67 70.58 52690.00 88888.00 2007-01-05 15:07:27.907 005 18161.65 70.59 52689.95 88888.00 2007-01-05 15:07:28.407 005 18161.55 70.45 52689.85 88888.00 2007-01-05 15:07:28.907 005 18161.52 70.37 52689.91 88888.00 2007-01-05 15:07:29.407 005 18161.48 70.43 52690.16 88888.00 2007-01-05 15:07:29.907 005 18161.32 70.51 52690.23 88888.00 2007-01-05 15:07:30.407 005 18161.07 70.49 52690.25 88888.00 2007-01-05 15:07:30.907 005 18161.14 70.49 52690.12 88888.00 2007-01-05 15:07:31.407 005 18161.30 70.48 52690.12 88888.00 2007-01-05 15:07:31.907 005 18161.19 70.45 52690.28 88888.00 2007-01-05 15:07:32.407 005 18161.19 70.47 52690.20 88888.00 2007-01-05 15:07:32.907 005 18161.16 70.48 52690.14 88888.00 2007-01-05 15:07:33.407 005 18161.27 70.43 52690.16 88888.00 2007-01-05 15:07:33.907 005 18161.25 70.42 52690.14 88888.00 2007-01-05 15:07:34.407 005 18161.23 70.49 52690.09 88888.00 2007-01-05 15:07:34.907 005 18161.20 70.44 52690.14 88888.00 2007-01-05 15:07:35.407 005 18161.16 70.44 52690.24 88888.00 2007-01-05 15:07:35.907 005 18161.23 70.37 52690.13 88888.00 2007-01-05 15:07:36.407 005 18161.32 70.38 52690.11 88888.00 2007-01-05 15:07:36.907 005 18161.35 70.39 52690.08 88888.00 2007-01-05 15:07:37.407 005 18161.37 70.35 52690.05 88888.00 2007-01-05 15:07:37.907 005 18161.32 70.36 52689.97 88888.00 2007-01-05 15:07:38.407 005 18161.29 70.41 52690.00 88888.00 2007-01-05 15:07:38.907 005 18161.56 70.38 52690.06 88888.00 2007-01-05 15:07:39.407 005 18161.62 70.29 52690.01 88888.00 2007-01-05 15:07:39.907 005 18161.53 70.33 52689.93 88888.00 2007-01-05 15:07:40.407 005 18161.68 70.36 52689.77 88888.00 2007-01-05 15:07:40.907 005 18161.62 70.35 52689.75 88888.00 2007-01-05 15:07:41.407 005 18161.64 70.32 52689.75 88888.00 2007-01-05 15:07:41.907 005 18161.59 70.37 52689.80 88888.00 2007-01-05 15:07:42.407 005 18161.69 70.38 52689.83 88888.00 2007-01-05 15:07:42.907 005 18161.74 70.38 52689.82 88888.00 2007-01-05 15:07:43.407 005 18161.66 70.37 52689.83 88888.00 2007-01-05 15:07:43.907 005 18161.74 70.35 52689.85 88888.00 2007-01-05 15:07:44.407 005 18161.78 70.35 52689.91 88888.00 2007-01-05 15:07:44.907 005 18161.90 70.33 52689.86 88888.00 2007-01-05 15:07:45.407 005 18161.85 70.28 52689.75 88888.00 2007-01-05 15:07:45.907 005 18161.85 70.29 52689.77 88888.00 2007-01-05 15:07:46.407 005 18162.01 70.28 52689.82 88888.00 2007-01-05 15:07:46.907 005 18162.06 70.24 52689.90 88888.00 2007-01-05 15:07:47.407 005 18162.00 70.22 52689.90 88888.00 2007-01-05 15:07:47.907 005 18161.94 70.23 52689.88 88888.00 2007-01-05 15:07:48.407 005 18161.97 70.25 52689.85 88888.00 2007-01-05 15:07:48.907 005 18162.02 70.24 52689.84 88888.00 2007-01-05 15:07:49.407 005 18162.07 70.18 52689.86 88888.00 2007-01-05 15:07:49.907 005 18161.99 70.15 52689.91 88888.00 2007-01-05 15:07:50.407 005 18161.97 70.14 52689.94 88888.00 2007-01-05 15:07:50.907 005 18162.07 70.11 52689.93 88888.00 2007-01-05 15:07:51.407 005 18161.99 70.06 52689.91 88888.00 2007-01-05 15:07:51.907 005 18161.94 69.88 52689.88 88888.00 2007-01-05 15:07:52.407 005 18162.00 69.87 52689.91 88888.00 2007-01-05 15:07:52.907 005 18162.09 69.83 52689.99 88888.00 2007-01-05 15:07:53.407 005 18162.07 69.72 52689.96 88888.00 2007-01-05 15:07:53.907 005 18162.12 69.73 52689.98 88888.00 2007-01-05 15:07:54.407 005 18162.22 69.76 52689.80 88888.00 2007-01-05 15:07:54.907 005 18162.27 69.70 52689.70 88888.00 2007-01-05 15:07:55.407 005 18162.17 69.69 52689.73 88888.00 2007-01-05 15:07:55.907 005 18162.24 69.61 52689.59 88888.00 2007-01-05 15:07:56.407 005 18162.18 69.54 52689.60 88888.00 2007-01-05 15:07:56.907 005 18162.09 69.49 52689.62 88888.00 2007-01-05 15:07:57.407 005 18162.13 69.49 52689.55 88888.00 2007-01-05 15:07:57.907 005 18162.22 69.39 52689.55 88888.00 2007-01-05 15:07:58.407 005 18162.19 69.39 52689.53 88888.00 2007-01-05 15:07:58.907 005 18162.22 69.38 52689.48 88888.00 2007-01-05 15:07:59.407 005 18162.25 69.28 52689.56 88888.00 2007-01-05 15:07:59.907 005 18162.13 69.25 52689.64 88888.00 2007-01-05 15:08:00.407 005 18162.13 69.33 52689.66 88888.00 2007-01-05 15:08:00.907 005 18162.08 69.36 52689.61 88888.00 2007-01-05 15:08:01.407 005 18162.12 69.33 52689.61 88888.00 2007-01-05 15:08:01.907 005 18162.18 69.26 52689.73 88888.00 2007-01-05 15:08:02.407 005 18162.06 69.29 52689.73 88888.00 2007-01-05 15:08:02.907 005 18162.17 69.26 52689.71 88888.00 2007-01-05 15:08:03.407 005 18162.21 69.20 52689.66 88888.00 2007-01-05 15:08:03.907 005 18162.21 69.24 52689.68 88888.00 2007-01-05 15:08:04.407 005 18162.09 69.30 52689.74 88888.00 2007-01-05 15:08:04.907 005 18161.96 69.23 52689.70 88888.00 2007-01-05 15:08:05.407 005 18162.03 69.07 52689.64 88888.00 2007-01-05 15:08:05.907 005 18162.11 69.18 52689.62 88888.00 2007-01-05 15:08:06.407 005 18162.06 69.19 52689.59 88888.00 2007-01-05 15:08:06.907 005 18162.14 69.14 52689.60 88888.00 2007-01-05 15:08:07.407 005 18162.11 69.11 52689.64 88888.00 2007-01-05 15:08:07.907 005 18162.14 69.05 52689.62 88888.00 2007-01-05 15:08:08.407 005 18162.08 68.99 52689.55 88888.00 2007-01-05 15:08:08.907 005 18161.98 68.97 52689.58 88888.00 2007-01-05 15:08:09.407 005 18161.96 69.00 52689.65 88888.00 2007-01-05 15:08:09.907 005 18161.98 69.00 52689.63 88888.00 2007-01-05 15:08:10.407 005 18162.07 69.00 52689.67 88888.00 2007-01-05 15:08:10.907 005 18162.08 68.96 52689.64 88888.00 2007-01-05 15:08:11.407 005 18162.07 69.00 52689.63 88888.00 2007-01-05 15:08:11.907 005 18162.06 68.98 52689.63 88888.00 2007-01-05 15:08:12.407 005 18162.02 69.00 52689.68 88888.00 2007-01-05 15:08:12.907 005 18162.03 69.01 52689.70 88888.00 2007-01-05 15:08:13.407 005 18161.97 68.89 52689.73 88888.00 2007-01-05 15:08:13.907 005 18161.89 68.83 52689.71 88888.00 2007-01-05 15:08:14.407 005 18162.06 68.90 52689.74 88888.00 2007-01-05 15:08:14.907 005 18162.08 68.91 52689.70 88888.00 2007-01-05 15:08:15.407 005 18161.96 68.90 52689.70 88888.00 2007-01-05 15:08:15.907 005 18162.01 68.90 52689.62 88888.00 2007-01-05 15:08:16.407 005 18161.98 68.86 52689.66 88888.00 2007-01-05 15:08:16.907 005 18161.87 68.87 52689.60 88888.00 2007-01-05 15:08:17.407 005 18161.84 68.92 52689.47 88888.00 2007-01-05 15:08:17.907 005 18161.92 68.84 52689.52 88888.00 2007-01-05 15:08:18.407 005 18161.94 68.79 52689.61 88888.00 2007-01-05 15:08:18.907 005 18161.88 68.78 52689.66 88888.00 2007-01-05 15:08:19.407 005 18161.95 68.80 52689.74 88888.00 2007-01-05 15:08:19.907 005 18162.01 68.75 52689.79 88888.00 2007-01-05 15:08:20.407 005 18161.98 68.68 52689.78 88888.00 2007-01-05 15:08:20.907 005 18161.97 68.73 52689.86 88888.00 2007-01-05 15:08:21.407 005 18161.97 68.72 52689.87 88888.00 2007-01-05 15:08:21.907 005 18162.00 68.70 52689.98 88888.00 2007-01-05 15:08:22.407 005 18161.81 68.68 52690.00 88888.00 2007-01-05 15:08:22.907 005 18161.76 68.72 52689.98 88888.00 2007-01-05 15:08:23.407 005 18161.75 68.69 52689.96 88888.00 2007-01-05 15:08:23.907 005 18161.77 68.63 52689.85 88888.00 2007-01-05 15:08:24.407 005 18161.67 68.72 52689.83 88888.00 2007-01-05 15:08:24.907 005 18161.67 68.72 52689.85 88888.00 2007-01-05 15:08:25.407 005 18161.58 68.69 52689.93 88888.00 2007-01-05 15:08:25.907 005 18161.56 68.68 52690.02 88888.00 2007-01-05 15:08:26.407 005 18161.73 68.64 52690.02 88888.00 2007-01-05 15:08:26.907 005 18161.74 68.62 52689.96 88888.00 2007-01-05 15:08:27.407 005 18161.76 68.65 52690.02 88888.00 2007-01-05 15:08:27.907 005 18161.70 68.65 52690.01 88888.00 2007-01-05 15:08:28.407 005 18161.63 68.65 52689.91 88888.00 2007-01-05 15:08:28.907 005 18161.53 68.68 52689.85 88888.00 2007-01-05 15:08:29.407 005 18161.57 68.71 52689.78 88888.00 2007-01-05 15:08:29.907 005 18161.74 68.68 52689.80 88888.00 2007-01-05 15:08:30.407 005 18161.66 68.65 52689.82 88888.00 2007-01-05 15:08:30.907 005 18161.65 68.59 52689.75 88888.00 2007-01-05 15:08:31.407 005 18161.67 68.52 52689.73 88888.00 2007-01-05 15:08:31.907 005 18161.53 68.49 52689.71 88888.00 2007-01-05 15:08:32.407 005 18161.47 68.46 52689.72 88888.00 2007-01-05 15:08:32.907 005 18161.54 68.39 52689.75 88888.00 2007-01-05 15:08:33.407 005 18161.56 68.36 52689.73 88888.00 2007-01-05 15:08:33.907 005 18161.54 68.38 52689.76 88888.00 2007-01-05 15:08:34.407 005 18161.49 68.32 52689.83 88888.00 2007-01-05 15:08:34.907 005 18161.51 68.29 52689.71 88888.00 2007-01-05 15:08:35.407 005 18161.46 68.30 52689.72 88888.00 2007-01-05 15:08:35.907 005 18161.44 68.22 52689.74 88888.00 2007-01-05 15:08:36.407 005 18161.51 68.16 52689.78 88888.00 2007-01-05 15:08:36.907 005 18161.51 68.14 52689.74 88888.00 2007-01-05 15:08:37.407 005 18161.57 68.15 52689.62 88888.00 2007-01-05 15:08:37.907 005 18161.57 68.25 52689.67 88888.00 2007-01-05 15:08:38.407 005 18161.45 68.30 52689.70 88888.00 2007-01-05 15:08:38.907 005 18161.57 68.15 52689.68 88888.00 2007-01-05 15:08:39.407 005 18161.64 68.11 52689.67 88888.00 2007-01-05 15:08:39.907 005 18161.62 68.14 52689.70 88888.00 2007-01-05 15:08:40.407 005 18161.49 68.16 52689.76 88888.00 2007-01-05 15:08:40.907 005 18161.55 68.16 52689.78 88888.00 2007-01-05 15:08:41.407 005 18161.62 68.10 52689.75 88888.00 2007-01-05 15:08:41.907 005 18161.67 68.12 52689.65 88888.00 2007-01-05 15:08:42.407 005 18161.68 68.08 52689.73 88888.00 2007-01-05 15:08:42.907 005 18161.51 67.95 52689.84 88888.00 2007-01-05 15:08:43.407 005 18161.61 67.90 52689.75 88888.00 2007-01-05 15:08:43.907 005 18161.57 67.89 52689.71 88888.00 2007-01-05 15:08:44.407 005 18161.54 67.91 52689.71 88888.00 2007-01-05 15:08:44.907 005 18161.55 67.91 52689.71 88888.00 2007-01-05 15:08:45.407 005 18161.61 67.83 52689.82 88888.00 2007-01-05 15:08:45.907 005 18161.68 67.89 52689.75 88888.00 2007-01-05 15:08:46.407 005 18161.69 67.90 52689.70 88888.00 2007-01-05 15:08:46.907 005 18161.74 67.88 52689.72 88888.00 2007-01-05 15:08:47.407 005 18161.79 67.89 52689.83 88888.00 2007-01-05 15:08:47.907 005 18161.70 67.79 52689.83 88888.00 2007-01-05 15:08:48.407 005 18161.62 67.74 52689.85 88888.00 2007-01-05 15:08:48.907 005 18161.59 67.75 52689.83 88888.00 2007-01-05 15:08:49.407 005 18161.66 67.77 52689.71 88888.00 2007-01-05 15:08:49.907 005 18161.61 67.76 52689.76 88888.00 2007-01-05 15:08:50.407 005 18161.69 67.74 52689.74 88888.00 2007-01-05 15:08:50.907 005 18161.53 67.73 52689.65 88888.00 2007-01-05 15:08:51.407 005 18161.53 67.71 52689.63 88888.00 2007-01-05 15:08:51.907 005 18161.54 67.70 52689.63 88888.00 2007-01-05 15:08:52.407 005 18161.56 67.70 52689.76 88888.00 2007-01-05 15:08:52.907 005 18161.45 67.66 52689.76 88888.00 2007-01-05 15:08:53.407 005 18161.51 67.61 52689.68 88888.00 2007-01-05 15:08:53.907 005 18161.55 67.55 52689.71 88888.00 2007-01-05 15:08:54.407 005 18161.53 67.59 52689.64 88888.00 2007-01-05 15:08:54.907 005 18161.56 67.62 52689.64 88888.00 2007-01-05 15:08:55.407 005 18161.56 67.56 52689.54 88888.00 2007-01-05 15:08:55.907 005 18161.48 67.42 52689.76 88888.00 2007-01-05 15:08:56.407 005 18161.43 67.32 52689.83 88888.00 2007-01-05 15:08:56.907 005 18161.64 67.37 52689.77 88888.00 2007-01-05 15:08:57.407 005 18161.58 67.25 52689.79 88888.00 2007-01-05 15:08:57.907 005 18161.48 67.20 52689.88 88888.00 2007-01-05 15:08:58.407 005 18161.48 67.22 52689.78 88888.00 2007-01-05 15:08:58.907 005 18161.54 67.21 52689.75 88888.00 2007-01-05 15:08:59.407 005 18161.47 67.14 52689.75 88888.00 2007-01-05 15:08:59.907 005 18161.46 67.11 52689.82 88888.00 2007-01-05 15:09:00.407 005 18161.38 67.18 52689.85 88888.00 2007-01-05 15:09:00.907 005 18161.40 67.21 52689.74 88888.00 2007-01-05 15:09:01.407 005 18161.48 67.13 52689.80 88888.00 2007-01-05 15:09:01.907 005 18161.36 67.04 52689.88 88888.00 2007-01-05 15:09:02.407 005 18161.27 67.05 52689.75 88888.00 2007-01-05 15:09:02.907 005 18161.33 66.97 52689.70 88888.00 2007-01-05 15:09:03.407 005 18161.40 66.91 52689.73 88888.00 2007-01-05 15:09:03.907 005 18161.36 66.97 52689.71 88888.00 2007-01-05 15:09:04.407 005 18161.42 66.99 52689.64 88888.00 2007-01-05 15:09:04.907 005 18161.26 66.90 52689.62 88888.00 2007-01-05 15:09:05.407 005 18161.20 66.79 52689.70 88888.00 2007-01-05 15:09:05.907 005 18161.35 66.83 52689.68 88888.00 2007-01-05 15:09:06.407 005 18161.36 66.83 52689.74 88888.00 2007-01-05 15:09:06.907 005 18161.25 66.87 52689.67 88888.00 2007-01-05 15:09:07.407 005 18161.21 66.87 52689.71 88888.00 2007-01-05 15:09:07.907 005 18161.21 66.76 52689.71 88888.00 2007-01-05 15:09:08.407 005 18161.11 66.73 52689.80 88888.00 2007-01-05 15:09:08.907 005 18161.09 66.75 52689.83 88888.00 2007-01-05 15:09:09.407 005 18161.09 66.67 52689.88 88888.00 2007-01-05 15:09:09.907 005 18161.16 66.56 52689.85 88888.00 2007-01-05 15:09:10.407 005 18161.05 66.56 52689.82 88888.00 2007-01-05 15:09:10.907 005 18160.92 66.44 52689.83 88888.00 2007-01-05 15:09:11.407 005 18160.80 66.45 52689.67 88888.00 2007-01-05 15:09:11.907 005 18161.00 66.53 52689.59 88888.00 2007-01-05 15:09:12.407 005 18161.11 66.52 52689.74 88888.00 2007-01-05 15:09:12.907 005 18161.03 66.43 52689.91 88888.00 2007-01-05 15:09:13.407 005 18160.99 66.48 52689.83 88888.00 2007-01-05 15:09:13.907 005 18160.98 66.46 52689.79 88888.00 2007-01-05 15:09:14.407 005 18160.98 66.43 52689.80 88888.00 2007-01-05 15:09:14.907 005 18160.83 66.39 52689.86 88888.00 2007-01-05 15:09:15.407 005 18160.68 66.37 52689.85 88888.00 2007-01-05 15:09:15.907 005 18160.86 66.21 52689.77 88888.00 2007-01-05 15:09:16.407 005 18160.94 66.23 52689.66 88888.00 2007-01-05 15:09:16.907 005 18160.94 66.33 52689.67 88888.00 2007-01-05 15:09:17.407 005 18160.92 66.33 52689.80 88888.00 2007-01-05 15:09:17.907 005 18160.89 66.30 52689.89 88888.00 2007-01-05 15:09:18.407 005 18160.77 66.33 52690.02 88888.00 2007-01-05 15:09:18.907 005 18160.77 66.36 52690.00 88888.00 2007-01-05 15:09:19.407 005 18160.79 66.28 52689.94 88888.00 2007-01-05 15:09:19.907 005 18160.76 66.16 52690.00 88888.00 2007-01-05 15:09:20.407 005 18160.86 66.24 52690.10 88888.00 2007-01-05 15:09:20.907 005 18160.80 66.21 52690.05 88888.00 2007-01-05 15:09:21.407 005 18160.73 66.16 52690.02 88888.00 2007-01-05 15:09:21.907 005 18160.72 66.16 52689.98 88888.00 2007-01-05 15:09:22.407 005 18160.68 66.21 52690.02 88888.00 2007-01-05 15:09:22.907 005 18160.64 66.23 52689.86 88888.00 2007-01-05 15:09:23.407 005 18160.66 66.20 52689.90 88888.00 2007-01-05 15:09:23.907 005 18160.68 66.19 52689.94 88888.00 2007-01-05 15:09:24.407 005 18160.76 66.14 52689.91 88888.00 2007-01-05 15:09:24.907 005 18160.72 66.14 52689.89 88888.00 2007-01-05 15:09:25.407 005 18160.72 66.17 52689.86 88888.00 2007-01-05 15:09:25.907 005 18160.79 66.10 52689.82 88888.00 2007-01-05 15:09:26.407 005 18160.72 66.08 52689.74 88888.00 2007-01-05 15:09:26.907 005 18160.75 66.09 52689.77 88888.00 2007-01-05 15:09:27.407 005 18160.69 66.05 52689.88 88888.00 2007-01-05 15:09:27.907 005 18160.70 66.03 52689.88 88888.00 2007-01-05 15:09:28.407 005 18160.71 66.01 52689.88 88888.00 2007-01-05 15:09:28.907 005 18160.72 66.07 52689.95 88888.00 2007-01-05 15:09:29.407 005 18160.78 66.03 52689.89 88888.00 2007-01-05 15:09:29.907 005 18160.81 65.99 52689.82 88888.00 2007-01-05 15:09:30.407 005 18160.79 66.01 52689.80 88888.00 2007-01-05 15:09:30.907 005 18160.80 66.01 52689.89 88888.00 2007-01-05 15:09:31.407 005 18160.80 66.06 52689.83 88888.00 2007-01-05 15:09:31.907 005 18160.81 66.01 52689.79 88888.00 2007-01-05 15:09:32.407 005 18160.80 65.98 52689.72 88888.00 2007-01-05 15:09:32.907 005 18160.72 66.00 52689.72 88888.00 2007-01-05 15:09:33.407 005 18160.61 66.00 52689.72 88888.00 2007-01-05 15:09:33.907 005 18160.75 65.94 52689.74 88888.00 2007-01-05 15:09:34.407 005 18160.66 65.90 52689.87 88888.00 2007-01-05 15:09:34.907 005 18160.59 65.91 52689.80 88888.00 2007-01-05 15:09:35.407 005 18160.70 65.87 52689.76 88888.00 2007-01-05 15:09:35.907 005 18160.79 65.83 52689.74 88888.00 2007-01-05 15:09:36.407 005 18160.80 65.85 52689.72 88888.00 2007-01-05 15:09:36.907 005 18160.68 65.81 52689.72 88888.00 2007-01-05 15:09:37.407 005 18160.58 65.79 52689.72 88888.00 2007-01-05 15:09:37.907 005 18160.75 65.84 52689.66 88888.00 2007-01-05 15:09:38.407 005 18160.73 65.83 52689.63 88888.00 2007-01-05 15:09:38.907 005 18160.73 65.81 52689.56 88888.00 2007-01-05 15:09:39.407 005 18160.72 65.80 52689.47 88888.00 2007-01-05 15:09:39.907 005 18160.73 65.73 52689.51 88888.00 2007-01-05 15:09:40.407 005 18160.66 65.75 52689.54 88888.00 2007-01-05 15:09:40.907 005 18160.70 65.66 52689.63 88888.00 2007-01-05 15:09:41.407 005 18160.62 65.57 52689.68 88888.00 2007-01-05 15:09:41.907 005 18160.64 65.52 52689.67 88888.00 2007-01-05 15:09:42.407 005 18160.64 65.50 52689.62 88888.00 2007-01-05 15:09:42.907 005 18160.72 65.56 52689.56 88888.00 2007-01-05 15:09:43.407 005 18160.62 65.52 52689.52 88888.00 2007-01-05 15:09:43.907 005 18160.60 65.52 52689.62 88888.00 2007-01-05 15:09:44.407 005 18160.65 65.56 52689.59 88888.00 2007-01-05 15:09:44.907 005 18160.65 65.48 52689.51 88888.00 2007-01-05 15:09:45.407 005 18160.78 65.48 52689.48 88888.00 2007-01-05 15:09:45.907 005 18160.76 65.42 52689.53 88888.00 2007-01-05 15:09:46.407 005 18160.71 65.44 52689.51 88888.00 2007-01-05 15:09:46.907 005 18160.73 65.42 52689.56 88888.00 2007-01-05 15:09:47.407 005 18160.80 65.43 52689.65 88888.00 2007-01-05 15:09:47.907 005 18160.98 65.38 52689.58 88888.00 2007-01-05 15:09:48.407 005 18161.13 65.45 52689.58 88888.00 2007-01-05 15:09:48.907 005 18161.10 65.54 52689.59 88888.00 2007-01-05 15:09:49.407 005 18161.10 65.57 52689.55 88888.00 2007-01-05 15:09:49.907 005 18161.10 65.54 52689.62 88888.00 2007-01-05 15:09:50.407 005 18161.01 65.52 52689.64 88888.00 2007-01-05 15:09:50.907 005 18160.98 65.55 52689.71 88888.00 2007-01-05 15:09:51.407 005 18160.89 65.54 52689.72 88888.00 2007-01-05 15:09:51.907 005 18160.91 65.54 52689.65 88888.00 2007-01-05 15:09:52.407 005 18160.87 65.53 52689.70 88888.00 2007-01-05 15:09:52.907 005 18160.92 65.52 52689.67 88888.00 2007-01-05 15:09:53.407 005 18161.09 65.48 52689.63 88888.00 2007-01-05 15:09:53.907 005 18161.11 65.37 52689.56 88888.00 2007-01-05 15:09:54.407 005 18161.13 65.45 52689.51 88888.00 2007-01-05 15:09:54.907 005 18161.02 65.62 52689.56 88888.00 2007-01-05 15:09:55.407 005 18161.07 65.65 52689.53 88888.00 2007-01-05 15:09:55.907 005 18161.18 65.68 52689.54 88888.00 2007-01-05 15:09:56.407 005 18161.29 65.67 52689.56 88888.00 2007-01-05 15:09:56.907 005 18161.22 65.59 52689.45 88888.00 2007-01-05 15:09:57.407 005 18161.11 65.56 52689.39 88888.00 2007-01-05 15:09:57.907 005 18161.12 65.56 52689.42 88888.00 2007-01-05 15:09:58.407 005 18161.11 65.58 52689.49 88888.00 2007-01-05 15:09:58.907 005 18161.01 65.63 52689.44 88888.00 2007-01-05 15:09:59.407 005 18161.03 65.65 52689.55 88888.00 2007-01-05 15:09:59.907 005 18161.05 65.57 52689.58 88888.00 2007-01-05 15:10:00.407 005 18161.12 65.49 52689.56 88888.00 2007-01-05 15:10:00.907 005 18161.12 65.51 52689.60 88888.00 2007-01-05 15:10:01.407 005 18161.15 65.54 52689.67 88888.00 2007-01-05 15:10:01.907 005 18161.13 65.54 52689.60 88888.00 2007-01-05 15:10:02.407 005 18161.24 65.53 52689.38 88888.00 2007-01-05 15:10:02.907 005 18161.20 65.52 52689.54 88888.00 2007-01-05 15:10:03.407 005 18161.21 65.53 52689.61 88888.00 2007-01-05 15:10:03.907 005 18161.36 65.54 52689.58 88888.00 2007-01-05 15:10:04.407 005 18161.40 65.48 52689.53 88888.00 2007-01-05 15:10:04.907 005 18161.40 65.43 52689.49 88888.00 2007-01-05 15:10:05.407 005 18161.40 65.49 52689.52 88888.00 2007-01-05 15:10:05.907 005 18161.43 65.54 52689.48 88888.00 2007-01-05 15:10:06.407 005 18161.37 65.54 52689.56 88888.00 2007-01-05 15:10:06.907 005 18161.46 65.48 52689.65 88888.00 2007-01-05 15:10:07.407 005 18161.35 65.48 52689.58 88888.00 2007-01-05 15:10:07.907 005 18161.36 65.51 52689.51 88888.00 2007-01-05 15:10:08.407 005 18161.40 65.51 52689.52 88888.00 2007-01-05 15:10:08.907 005 18161.46 65.47 52689.49 88888.00 2007-01-05 15:10:09.407 005 18161.34 65.49 52689.49 88888.00 2007-01-05 15:10:09.907 005 18161.26 65.48 52689.52 88888.00 2007-01-05 15:10:10.407 005 18161.22 65.53 52689.60 88888.00 2007-01-05 15:10:10.907 005 18161.16 65.51 52689.49 88888.00 2007-01-05 15:10:11.407 005 18161.19 65.50 52689.45 88888.00 2007-01-05 15:10:11.907 005 18161.20 65.44 52689.58 88888.00 2007-01-05 15:10:12.407 005 18161.16 65.41 52689.73 88888.00 2007-01-05 15:10:12.907 005 18161.16 65.41 52689.66 88888.00 2007-01-05 15:10:13.407 005 18161.23 65.38 52689.54 88888.00 2007-01-05 15:10:13.907 005 18161.37 65.37 52689.40 88888.00 2007-01-05 15:10:14.407 005 18161.37 65.35 52689.38 88888.00 2007-01-05 15:10:14.907 005 18161.32 65.38 52689.40 88888.00 2007-01-05 15:10:15.407 005 18161.20 65.41 52689.48 88888.00 2007-01-05 15:10:15.907 005 18161.24 65.45 52689.48 88888.00 2007-01-05 15:10:16.407 005 18161.31 65.46 52689.43 88888.00 2007-01-05 15:10:16.907 005 18161.25 65.38 52689.47 88888.00 2007-01-05 15:10:17.407 005 18161.20 65.39 52689.40 88888.00 2007-01-05 15:10:17.907 005 18161.24 65.39 52689.42 88888.00 2007-01-05 15:10:18.407 005 18161.23 65.35 52689.43 88888.00 2007-01-05 15:10:18.907 005 18161.29 65.35 52689.38 88888.00 2007-01-05 15:10:19.407 005 18161.20 65.33 52689.51 88888.00 2007-01-05 15:10:19.907 005 18161.16 65.39 52689.47 88888.00 2007-01-05 15:10:20.407 005 18161.29 65.25 52689.58 88888.00 2007-01-05 15:10:20.907 005 18161.21 65.22 52689.58 88888.00 2007-01-05 15:10:21.407 005 18161.16 65.17 52689.64 88888.00 2007-01-05 15:10:21.907 005 18161.26 65.15 52689.64 88888.00 2007-01-05 15:10:22.407 005 18161.40 65.11 52689.64 88888.00 2007-01-05 15:10:22.907 005 18161.26 65.12 52689.66 88888.00 2007-01-05 15:10:23.407 005 18161.23 65.15 52689.63 88888.00 2007-01-05 15:10:23.907 005 18161.30 65.21 52689.75 88888.00 2007-01-05 15:10:24.407 005 18161.22 65.12 52689.74 88888.00 2007-01-05 15:10:24.907 005 18161.27 65.03 52689.73 88888.00 2007-01-05 15:10:25.407 005 18161.29 65.06 52689.76 88888.00 2007-01-05 15:10:25.907 005 18161.31 65.07 52689.79 88888.00 2007-01-05 15:10:26.407 005 18161.23 65.00 52689.76 88888.00 2007-01-05 15:10:26.907 005 18161.20 65.01 52689.84 88888.00 2007-01-05 15:10:27.407 005 18161.18 65.04 52689.80 88888.00 2007-01-05 15:10:27.907 005 18161.08 65.11 52689.78 88888.00 2007-01-05 15:10:28.407 005 18161.03 65.17 52689.75 88888.00 2007-01-05 15:10:28.907 005 18161.05 65.12 52689.72 88888.00 2007-01-05 15:10:29.407 005 18161.05 65.04 52689.66 88888.00 2007-01-05 15:10:29.907 005 18161.08 65.07 52689.68 88888.00 2007-01-05 15:10:30.407 005 18161.02 65.10 52689.75 88888.00 2007-01-05 15:10:30.907 005 18160.93 65.02 52689.72 88888.00 2007-01-05 15:10:31.407 005 18161.00 65.05 52689.79 88888.00 2007-01-05 15:10:31.907 005 18160.98 65.07 52689.71 88888.00 2007-01-05 15:10:32.407 005 18160.91 65.00 52689.60 88888.00 2007-01-05 15:10:32.907 005 18160.85 64.94 52689.56 88888.00 2007-01-05 15:10:33.407 005 18160.94 64.87 52689.62 88888.00 2007-01-05 15:10:33.907 005 18161.01 64.90 52689.54 88888.00 2007-01-05 15:10:34.407 005 18160.90 64.89 52689.48 88888.00 2007-01-05 15:10:34.907 005 18160.67 64.85 52689.59 88888.00 2007-01-05 15:10:35.407 005 18160.51 64.88 52689.65 88888.00 2007-01-05 15:10:35.907 005 18160.55 64.85 52689.62 88888.00 2007-01-05 15:10:36.407 005 18160.51 64.79 52689.66 88888.00 2007-01-05 15:10:36.907 005 18160.50 64.84 52689.82 88888.00 2007-01-05 15:10:37.407 005 18160.53 64.87 52689.88 88888.00 2007-01-05 15:10:37.907 005 18160.59 64.75 52689.82 88888.00 2007-01-05 15:10:38.407 005 18160.65 64.70 52689.63 88888.00 2007-01-05 15:10:38.907 005 18160.47 64.70 52689.60 88888.00 2007-01-05 15:10:39.407 005 18160.40 64.65 52689.68 88888.00 2007-01-05 15:10:39.907 005 18160.43 64.64 52689.71 88888.00 2007-01-05 15:10:40.407 005 18160.40 64.62 52689.70 88888.00 2007-01-05 15:10:40.907 005 18160.42 64.66 52689.75 88888.00 2007-01-05 15:10:41.407 005 18160.39 64.59 52689.71 88888.00 2007-01-05 15:10:41.907 005 18160.29 64.62 52689.71 88888.00 2007-01-05 15:10:42.407 005 18160.28 64.68 52689.73 88888.00 2007-01-05 15:10:42.907 005 18160.26 64.67 52689.77 88888.00 2007-01-05 15:10:43.407 005 18160.10 64.67 52689.64 88888.00 2007-01-05 15:10:43.907 005 18159.99 64.62 52689.79 88888.00 2007-01-05 15:10:44.407 005 18160.14 64.58 52689.88 88888.00 2007-01-05 15:10:44.907 005 18160.28 64.59 52689.78 88888.00 2007-01-05 15:10:45.407 005 18160.17 64.59 52689.82 88888.00 2007-01-05 15:10:45.907 005 18160.17 64.54 52689.78 88888.00 2007-01-05 15:10:46.407 005 18160.16 64.46 52689.78 88888.00 2007-01-05 15:10:46.907 005 18160.10 64.44 52689.72 88888.00 2007-01-05 15:10:47.407 005 18160.04 64.42 52689.79 88888.00 2007-01-05 15:10:47.907 005 18160.03 64.42 52689.72 88888.00 2007-01-05 15:10:48.407 005 18160.14 64.46 52689.75 88888.00 2007-01-05 15:10:48.907 005 18160.10 64.47 52689.75 88888.00 2007-01-05 15:10:49.407 005 18160.02 64.51 52689.82 88888.00 2007-01-05 15:10:49.907 005 18160.09 64.53 52689.84 88888.00 2007-01-05 15:10:50.407 005 18159.99 64.56 52689.79 88888.00 2007-01-05 15:10:50.907 005 18159.78 64.53 52689.65 88888.00 2007-01-05 15:10:51.407 005 18159.77 64.52 52689.68 88888.00 2007-01-05 15:10:51.907 005 18159.84 64.42 52689.71 88888.00 2007-01-05 15:10:52.407 005 18159.90 64.35 52689.74 88888.00 2007-01-05 15:10:52.907 005 18159.94 64.35 52689.74 88888.00 2007-01-05 15:10:53.407 005 18159.93 64.33 52689.71 88888.00 2007-01-05 15:10:53.907 005 18159.86 64.36 52689.79 88888.00 2007-01-05 15:10:54.407 005 18159.92 64.41 52689.86 88888.00 2007-01-05 15:10:54.907 005 18159.96 64.44 52689.78 88888.00 2007-01-05 15:10:55.407 005 18159.99 64.39 52689.77 88888.00 2007-01-05 15:10:55.907 005 18159.95 64.35 52689.65 88888.00 2007-01-05 15:10:56.407 005 18159.99 64.29 52689.59 88888.00 2007-01-05 15:10:56.907 005 18159.96 64.26 52689.68 88888.00 2007-01-05 15:10:57.407 005 18159.93 64.22 52689.70 88888.00 2007-01-05 15:10:57.907 005 18159.99 64.16 52689.72 88888.00 2007-01-05 15:10:58.407 005 18159.93 64.09 52689.67 88888.00 2007-01-05 15:10:58.907 005 18159.78 64.08 52689.76 88888.00 2007-01-05 15:10:59.407 005 18159.89 64.08 52689.73 88888.00 2007-01-05 15:10:59.907 005 18159.80 64.10 52689.60 88888.00 2007-01-05 15:11:00.407 005 18159.86 64.02 52689.73 88888.00 2007-01-05 15:11:00.907 005 18159.97 64.01 52689.87 88888.00 2007-01-05 15:11:01.407 005 18160.07 64.05 52689.89 88888.00 2007-01-05 15:11:01.907 005 18160.05 64.04 52689.95 88888.00 2007-01-05 15:11:02.407 005 18159.96 63.97 52690.01 88888.00 2007-01-05 15:11:02.907 005 18159.91 64.01 52690.02 88888.00 2007-01-05 15:11:03.407 005 18159.81 64.07 52690.12 88888.00 2007-01-05 15:11:03.907 005 18159.81 64.03 52690.01 88888.00 2007-01-05 15:11:04.407 005 18159.88 64.03 52689.96 88888.00 2007-01-05 15:11:04.907 005 18159.91 63.94 52689.90 88888.00 2007-01-05 15:11:05.407 005 18159.89 63.98 52689.78 88888.00 2007-01-05 15:11:05.907 005 18159.85 64.03 52689.93 88888.00 2007-01-05 15:11:06.407 005 18159.88 64.06 52689.94 88888.00 2007-01-05 15:11:06.907 005 18159.86 64.03 52689.88 88888.00 2007-01-05 15:11:07.407 005 18159.89 64.04 52689.86 88888.00 2007-01-05 15:11:07.907 005 18159.78 64.09 52689.91 88888.00 2007-01-05 15:11:08.407 005 18159.77 64.06 52689.77 88888.00 2007-01-05 15:11:08.907 005 18159.80 64.02 52689.72 88888.00 2007-01-05 15:11:09.407 005 18159.67 64.08 52689.70 88888.00 2007-01-05 15:11:09.907 005 18159.59 64.03 52689.79 88888.00 2007-01-05 15:11:10.407 005 18159.64 64.05 52689.88 88888.00 2007-01-05 15:11:10.907 005 18159.63 64.09 52689.87 88888.00 2007-01-05 15:11:11.407 005 18159.64 64.03 52689.95 88888.00 2007-01-05 15:11:11.907 005 18159.70 64.01 52689.91 88888.00 2007-01-05 15:11:12.407 005 18159.62 63.98 52689.82 88888.00 2007-01-05 15:11:12.907 005 18159.62 64.01 52689.76 88888.00 2007-01-05 15:11:13.407 005 18159.63 63.98 52689.93 88888.00 2007-01-05 15:11:13.907 005 18159.78 63.96 52689.90 88888.00 2007-01-05 15:11:14.407 005 18159.85 63.92 52689.89 88888.00 2007-01-05 15:11:14.907 005 18159.92 63.92 52690.03 88888.00 2007-01-05 15:11:15.407 005 18159.78 63.79 52690.05 88888.00 2007-01-05 15:11:15.907 005 18159.66 63.77 52689.98 88888.00 2007-01-05 15:11:16.407 005 18159.60 63.85 52689.89 88888.00 2007-01-05 15:11:16.907 005 18159.59 63.86 52689.89 88888.00 2007-01-05 15:11:17.407 005 18159.51 63.89 52689.79 88888.00 2007-01-05 15:11:17.907 005 18159.48 63.90 52689.84 88888.00 2007-01-05 15:11:18.407 005 18159.44 63.94 52689.84 88888.00 2007-01-05 15:11:18.907 005 18159.47 63.99 52689.85 88888.00 2007-01-05 15:11:19.407 005 18159.46 63.98 52689.77 88888.00 2007-01-05 15:11:19.907 005 18159.42 63.96 52689.87 88888.00 2007-01-05 15:11:20.407 005 18159.38 63.98 52689.91 88888.00 2007-01-05 15:11:20.907 005 18159.48 63.99 52689.98 88888.00 2007-01-05 15:11:21.407 005 18159.35 64.05 52689.95 88888.00 2007-01-05 15:11:21.907 005 18159.18 64.02 52689.95 88888.00 2007-01-05 15:11:22.407 005 18159.35 63.94 52690.00 88888.00 2007-01-05 15:11:22.907 005 18159.56 64.05 52689.95 88888.00 2007-01-05 15:11:23.407 005 18159.51 64.10 52689.77 88888.00 2007-01-05 15:11:23.907 005 18159.39 64.21 52689.87 88888.00 2007-01-05 15:11:24.407 005 18159.46 64.24 52690.00 88888.00 2007-01-05 15:11:24.907 005 18159.49 64.24 52690.10 88888.00 2007-01-05 15:11:25.407 005 18159.50 64.19 52690.16 88888.00 2007-01-05 15:11:25.907 005 18159.44 64.16 52690.18 88888.00 2007-01-05 15:11:26.407 005 18159.38 64.20 52690.18 88888.00 2007-01-05 15:11:26.907 005 18159.36 64.11 52690.01 88888.00 2007-01-05 15:11:27.407 005 18159.37 64.08 52690.03 88888.00 2007-01-05 15:11:27.907 005 18159.42 64.12 52690.00 88888.00 2007-01-05 15:11:28.407 005 18159.38 64.17 52690.13 88888.00 2007-01-05 15:11:28.907 005 18159.42 64.14 52690.08 88888.00 2007-01-05 15:11:29.407 005 18159.34 64.09 52689.99 88888.00 2007-01-05 15:11:29.907 005 18159.18 64.17 52689.91 88888.00 2007-01-05 15:11:30.407 005 18159.18 64.23 52689.89 88888.00 2007-01-05 15:11:30.907 005 18159.21 64.17 52689.99 88888.00 2007-01-05 15:11:31.407 005 18159.24 64.20 52690.08 88888.00 2007-01-05 15:11:31.907 005 18159.25 64.22 52689.91 88888.00 2007-01-05 15:11:32.407 005 18159.20 64.15 52689.97 88888.00 2007-01-05 15:11:32.907 005 18159.18 64.02 52689.87 88888.00 2007-01-05 15:11:33.407 005 18159.16 64.07 52689.89 88888.00 2007-01-05 15:11:33.907 005 18159.17 64.18 52689.88 88888.00 2007-01-05 15:11:34.407 005 18159.15 64.31 52689.93 88888.00 2007-01-05 15:11:34.907 005 18159.07 64.29 52689.98 88888.00 2007-01-05 15:11:35.407 005 18159.08 64.29 52690.02 88888.00 2007-01-05 15:11:35.907 005 18159.07 64.37 52690.08 88888.00 2007-01-05 15:11:36.407 005 18159.06 64.40 52690.14 88888.00 2007-01-05 15:11:36.907 005 18159.02 64.42 52690.18 88888.00 2007-01-05 15:11:37.407 005 18159.05 64.45 52690.12 88888.00 2007-01-05 15:11:37.907 005 18159.12 64.49 52690.12 88888.00 2007-01-05 15:11:38.407 005 18159.10 64.50 52690.14 88888.00 2007-01-05 15:11:38.907 005 18159.15 64.55 52690.09 88888.00 2007-01-05 15:11:39.407 005 18159.15 64.59 52690.09 88888.00 2007-01-05 15:11:39.907 005 18159.06 64.62 52690.06 88888.00 2007-01-05 15:11:40.407 005 18159.04 64.70 52690.01 88888.00 2007-01-05 15:11:40.907 005 18159.06 64.77 52690.20 88888.00 2007-01-05 15:11:41.407 005 18159.08 64.75 52690.25 88888.00 2007-01-05 15:11:41.907 005 18158.98 64.70 52690.09 88888.00 2007-01-05 15:11:42.407 005 18158.95 64.74 52690.09 88888.00 2007-01-05 15:11:42.907 005 18158.93 64.71 52690.13 88888.00 2007-01-05 15:11:43.407 005 18158.98 64.72 52690.01 88888.00 2007-01-05 15:11:43.907 005 18158.97 64.74 52689.98 88888.00 2007-01-05 15:11:44.407 005 18159.03 64.67 52690.06 88888.00 2007-01-05 15:11:44.907 005 18159.07 64.67 52689.97 88888.00 2007-01-05 15:11:45.407 005 18159.16 64.69 52690.06 88888.00 2007-01-05 15:11:45.907 005 18159.16 64.73 52690.20 88888.00 2007-01-05 15:11:46.407 005 18159.09 64.77 52690.25 88888.00 2007-01-05 15:11:46.907 005 18159.09 64.76 52690.24 88888.00 2007-01-05 15:11:47.407 005 18159.13 64.79 52690.23 88888.00 2007-01-05 15:11:47.907 005 18159.18 64.85 52690.14 88888.00 2007-01-05 15:11:48.407 005 18159.13 64.89 52690.09 88888.00 2007-01-05 15:11:48.907 005 18159.10 64.92 52690.21 88888.00 2007-01-05 15:11:49.407 005 18159.20 64.97 52690.20 88888.00 2007-01-05 15:11:49.907 005 18159.25 64.92 52690.16 88888.00 2007-01-05 15:11:50.407 005 18159.18 64.94 52690.12 88888.00 2007-01-05 15:11:50.907 005 18159.07 64.95 52690.11 88888.00 2007-01-05 15:11:51.407 005 18159.03 65.02 52690.12 88888.00 2007-01-05 15:11:51.907 005 18159.15 65.08 52690.01 88888.00 2007-01-05 15:11:52.407 005 18159.17 65.07 52690.03 88888.00 2007-01-05 15:11:52.907 005 18159.17 65.01 52690.03 88888.00 2007-01-05 15:11:53.407 005 18159.10 65.00 52689.97 88888.00 2007-01-05 15:11:53.907 005 18159.12 65.00 52689.96 88888.00 2007-01-05 15:11:54.407 005 18159.18 64.97 52690.03 88888.00 2007-01-05 15:11:54.907 005 18159.17 65.01 52690.10 88888.00 2007-01-05 15:11:55.407 005 18159.16 64.98 52690.10 88888.00 2007-01-05 15:11:55.907 005 18159.13 64.96 52690.10 88888.00 2007-01-05 15:11:56.407 005 18159.12 65.00 52690.10 88888.00 2007-01-05 15:11:56.907 005 18159.04 64.96 52690.10 88888.00 2007-01-05 15:11:57.407 005 18158.95 64.98 52690.12 88888.00 2007-01-05 15:11:57.907 005 18159.08 65.03 52690.07 88888.00 2007-01-05 15:11:58.407 005 18159.07 65.05 52690.10 88888.00 2007-01-05 15:11:58.907 005 18159.08 65.09 52690.06 88888.00 2007-01-05 15:11:59.407 005 18159.01 65.01 52689.99 88888.00 2007-01-05 15:11:59.907 005 18159.01 64.98 52690.00 88888.00 2007-01-05 15:12:00.407 005 18158.99 64.94 52690.06 88888.00 2007-01-05 15:12:00.907 005 18158.98 64.95 52690.07 88888.00 2007-01-05 15:12:01.407 005 18159.12 64.99 52690.11 88888.00 2007-01-05 15:12:01.907 005 18159.10 64.86 52690.01 88888.00 2007-01-05 15:12:02.407 005 18159.15 64.84 52690.02 88888.00 2007-01-05 15:12:02.907 005 18159.13 64.95 52690.02 88888.00 2007-01-05 15:12:03.407 005 18159.10 64.95 52690.00 88888.00 2007-01-05 15:12:03.907 005 18158.99 64.82 52689.91 88888.00 2007-01-05 15:12:04.407 005 18158.91 64.83 52689.98 88888.00 2007-01-05 15:12:04.907 005 18158.91 64.77 52690.07 88888.00 2007-01-05 15:12:05.407 005 18158.87 64.71 52690.06 88888.00 2007-01-05 15:12:05.907 005 18158.81 64.75 52690.05 88888.00 2007-01-05 15:12:06.407 005 18158.81 64.78 52690.09 88888.00 2007-01-05 15:12:06.907 005 18158.79 64.75 52690.03 88888.00 2007-01-05 15:12:07.407 005 18158.62 64.68 52689.93 88888.00 2007-01-05 15:12:07.907 005 18158.63 64.80 52689.98 88888.00 2007-01-05 15:12:08.407 005 18158.63 64.74 52689.91 88888.00 2007-01-05 15:12:08.907 005 18158.65 64.69 52689.91 88888.00 2007-01-05 15:12:09.407 005 18158.63 64.66 52689.97 88888.00 2007-01-05 15:12:09.907 005 18158.60 64.68 52690.00 88888.00 2007-01-05 15:12:10.407 005 18158.54 64.64 52690.00 88888.00 2007-01-05 15:12:10.907 005 18158.59 64.62 52690.06 88888.00 2007-01-05 15:12:11.407 005 18158.58 64.66 52690.10 88888.00 2007-01-05 15:12:11.907 005 18158.57 64.58 52690.09 88888.00 2007-01-05 15:12:12.407 005 18158.59 64.50 52690.08 88888.00 2007-01-05 15:12:12.907 005 18158.45 64.48 52690.07 88888.00 2007-01-05 15:12:13.407 005 18158.45 64.45 52690.02 88888.00 2007-01-05 15:12:13.907 005 18158.39 64.45 52690.09 88888.00 2007-01-05 15:12:14.407 005 18158.53 64.48 52690.13 88888.00 2007-01-05 15:12:14.907 005 18158.69 64.45 52690.17 88888.00 2007-01-05 15:12:15.407 005 18158.63 64.45 52690.16 88888.00 2007-01-05 15:12:15.907 005 18158.53 64.41 52690.10 88888.00 2007-01-05 15:12:16.407 005 18158.55 64.34 52690.09 88888.00 2007-01-05 15:12:16.907 005 18158.62 64.38 52690.10 88888.00 2007-01-05 15:12:17.407 005 18158.48 64.39 52690.17 88888.00 2007-01-05 15:12:17.907 005 18158.31 64.40 52690.24 88888.00 2007-01-05 15:12:18.407 005 18158.32 64.53 52690.18 88888.00 2007-01-05 15:12:18.907 005 18158.38 64.45 52690.26 88888.00 2007-01-05 15:12:19.407 005 18158.29 64.34 52690.25 88888.00 2007-01-05 15:12:19.907 005 18158.33 64.32 52690.22 88888.00 2007-01-05 15:12:20.407 005 18158.36 64.42 52690.23 88888.00 2007-01-05 15:12:20.907 005 18158.27 64.40 52690.22 88888.00 2007-01-05 15:12:21.407 005 18158.21 64.28 52690.30 88888.00 2007-01-05 15:12:21.907 005 18158.34 64.25 52690.34 88888.00 2007-01-05 15:12:22.407 005 18158.34 64.33 52690.17 88888.00 2007-01-05 15:12:22.907 005 18158.32 64.39 52690.19 88888.00 2007-01-05 15:12:23.407 005 18158.20 64.41 52690.26 88888.00 2007-01-05 15:12:23.907 005 18158.21 64.48 52690.14 88888.00 2007-01-05 15:12:24.407 005 18158.21 64.53 52689.97 88888.00 2007-01-05 15:12:24.907 005 18158.14 64.53 52689.98 88888.00 2007-01-05 15:12:25.407 005 18158.10 64.46 52690.03 88888.00 2007-01-05 15:12:25.907 005 18158.19 64.49 52690.00 88888.00 2007-01-05 15:12:26.407 005 18158.07 64.53 52690.00 88888.00 2007-01-05 15:12:26.907 005 18158.22 64.51 52690.02 88888.00 2007-01-05 15:12:27.407 005 18158.33 64.38 52690.03 88888.00 2007-01-05 15:12:27.907 005 18158.39 64.37 52690.10 88888.00 2007-01-05 15:12:28.407 005 18158.37 64.35 52690.01 88888.00 2007-01-05 15:12:28.907 005 18158.38 64.28 52690.03 88888.00 2007-01-05 15:12:29.407 005 18158.36 64.25 52689.93 88888.00 2007-01-05 15:12:29.907 005 18158.28 64.29 52689.86 88888.00 2007-01-05 15:12:30.407 005 18158.32 64.23 52689.95 88888.00 2007-01-05 15:12:30.907 005 18158.43 64.17 52689.97 88888.00 2007-01-05 15:12:31.407 005 18158.37 64.09 52689.96 88888.00 2007-01-05 15:12:31.907 005 18158.41 64.07 52689.91 88888.00 2007-01-05 15:12:32.407 005 18158.41 64.01 52689.94 88888.00 2007-01-05 15:12:32.907 005 18158.37 63.97 52689.94 88888.00 2007-01-05 15:12:33.407 005 18158.41 63.97 52689.83 88888.00 2007-01-05 15:12:33.907 005 18158.41 63.98 52689.78 88888.00 2007-01-05 15:12:34.407 005 18158.41 64.02 52689.80 88888.00 2007-01-05 15:12:34.907 005 18158.57 64.02 52689.85 88888.00 2007-01-05 15:12:35.407 005 18158.62 63.91 52689.77 88888.00 2007-01-05 15:12:35.907 005 18158.53 63.99 52689.79 88888.00 2007-01-05 15:12:36.407 005 18158.58 64.09 52689.73 88888.00 2007-01-05 15:12:36.907 005 18158.53 64.00 52689.80 88888.00 2007-01-05 15:12:37.407 005 18158.48 63.99 52689.75 88888.00 2007-01-05 15:12:37.907 005 18158.42 64.01 52689.74 88888.00 2007-01-05 15:12:38.407 005 18158.51 64.07 52689.78 88888.00 2007-01-05 15:12:38.907 005 18158.53 64.09 52689.83 88888.00 2007-01-05 15:12:39.407 005 18158.53 64.10 52689.86 88888.00 2007-01-05 15:12:39.907 005 18158.61 64.18 52689.93 88888.00 2007-01-05 15:12:40.407 005 18158.72 64.18 52689.90 88888.00 2007-01-05 15:12:40.907 005 18158.73 64.12 52689.83 88888.00 2007-01-05 15:12:41.407 005 18158.61 64.10 52689.83 88888.00 2007-01-05 15:12:41.907 005 18158.61 64.06 52689.78 88888.00 2007-01-05 15:12:42.407 005 18158.54 64.08 52689.80 88888.00 2007-01-05 15:12:42.907 005 18158.60 64.15 52689.67 88888.00 2007-01-05 15:12:43.407 005 18158.69 64.25 52689.61 88888.00 2007-01-05 15:12:43.907 005 18158.86 64.28 52689.63 88888.00 2007-01-05 15:12:44.407 005 18158.94 64.35 52689.63 88888.00 2007-01-05 15:12:44.907 005 18158.82 64.37 52689.66 88888.00 2007-01-05 15:12:45.407 005 18158.81 64.36 52689.71 88888.00 2007-01-05 15:12:45.907 005 18158.81 64.34 52689.77 88888.00 2007-01-05 15:12:46.407 005 18158.83 64.42 52689.82 88888.00 2007-01-05 15:12:46.907 005 18158.83 64.47 52689.83 88888.00 2007-01-05 15:12:47.407 005 18158.74 64.47 52689.85 88888.00 2007-01-05 15:12:47.907 005 18158.83 64.50 52689.82 88888.00 2007-01-05 15:12:48.407 005 18158.93 64.52 52689.83 88888.00 2007-01-05 15:12:48.907 005 18158.92 64.49 52689.91 88888.00 2007-01-05 15:12:49.407 005 18159.10 64.51 52689.91 88888.00 2007-01-05 15:12:49.907 005 18159.20 64.49 52689.88 88888.00 2007-01-05 15:12:50.407 005 18159.19 64.52 52689.84 88888.00 2007-01-05 15:12:50.907 005 18159.15 64.50 52689.76 88888.00 2007-01-05 15:12:51.407 005 18159.06 64.47 52689.82 88888.00 2007-01-05 15:12:51.907 005 18158.95 64.51 52689.91 88888.00 2007-01-05 15:12:52.407 005 18158.83 64.59 52689.93 88888.00 2007-01-05 15:12:52.907 005 18158.85 64.62 52689.88 88888.00 2007-01-05 15:12:53.407 005 18158.84 64.66 52689.83 88888.00 2007-01-05 15:12:53.907 005 18158.86 64.66 52689.76 88888.00 2007-01-05 15:12:54.407 005 18158.92 64.71 52689.78 88888.00 2007-01-05 15:12:54.907 005 18158.93 64.76 52689.89 88888.00 2007-01-05 15:12:55.407 005 18158.81 64.72 52689.87 88888.00 2007-01-05 15:12:55.907 005 18158.74 64.69 52689.99 88888.00 2007-01-05 15:12:56.407 005 18158.85 64.76 52689.97 88888.00 2007-01-05 15:12:56.907 005 18158.81 64.80 52689.85 88888.00 2007-01-05 15:12:57.407 005 18158.68 64.75 52689.88 88888.00 2007-01-05 15:12:57.907 005 18158.68 64.76 52689.91 88888.00 2007-01-05 15:12:58.407 005 18158.66 64.87 52689.89 88888.00 2007-01-05 15:12:58.907 005 18158.74 64.87 52689.87 88888.00 2007-01-05 15:12:59.407 005 18158.74 64.87 52689.90 88888.00 2007-01-05 15:12:59.907 005 18158.77 64.90 52689.88 88888.00 2007-01-05 15:13:00.407 005 18158.80 64.89 52689.86 88888.00 2007-01-05 15:13:00.907 005 18158.88 64.76 52689.79 88888.00 2007-01-05 15:13:01.407 005 18158.81 64.68 52689.79 88888.00 2007-01-05 15:13:01.907 005 18158.75 64.76 52689.77 88888.00 2007-01-05 15:13:02.407 005 18158.77 64.79 52689.83 88888.00 2007-01-05 15:13:02.907 005 18158.82 64.77 52689.86 88888.00 2007-01-05 15:13:03.407 005 18158.75 64.78 52689.80 88888.00 2007-01-05 15:13:03.907 005 18158.72 64.75 52689.70 88888.00 2007-01-05 15:13:04.407 005 18158.71 64.70 52689.64 88888.00 2007-01-05 15:13:04.907 005 18158.77 64.69 52689.68 88888.00 2007-01-05 15:13:05.407 005 18158.75 64.65 52689.68 88888.00 2007-01-05 15:13:05.907 005 18158.80 64.58 52689.83 88888.00 2007-01-05 15:13:06.407 005 18158.76 64.48 52689.90 88888.00 2007-01-05 15:13:06.907 005 18158.60 64.52 52689.88 88888.00 2007-01-05 15:13:07.407 005 18158.62 64.59 52689.86 88888.00 2007-01-05 15:13:07.907 005 18158.59 64.64 52689.88 88888.00 2007-01-05 15:13:08.407 005 18158.72 64.66 52689.89 88888.00 2007-01-05 15:13:08.907 005 18158.80 64.61 52689.94 88888.00 2007-01-05 15:13:09.407 005 18158.74 64.66 52689.93 88888.00 2007-01-05 15:13:09.907 005 18158.65 64.70 52689.74 88888.00 2007-01-05 15:13:10.407 005 18158.77 64.67 52689.64 88888.00 2007-01-05 15:13:10.907 005 18158.84 64.70 52689.74 88888.00 2007-01-05 15:13:11.407 005 18158.84 64.71 52689.78 88888.00 2007-01-05 15:13:11.907 005 18158.92 64.63 52689.82 88888.00 2007-01-05 15:13:12.407 005 18158.98 64.65 52689.82 88888.00 2007-01-05 15:13:12.907 005 18159.01 64.68 52689.82 88888.00 2007-01-05 15:13:13.407 005 18158.95 64.74 52689.87 88888.00 2007-01-05 15:13:13.907 005 18158.95 64.84 52689.87 88888.00 2007-01-05 15:13:14.407 005 18158.93 64.96 52689.82 88888.00 2007-01-05 15:13:14.907 005 18158.99 64.99 52689.80 88888.00 2007-01-05 15:13:15.407 005 18159.01 65.01 52689.79 88888.00 2007-01-05 15:13:15.907 005 18158.95 65.02 52689.73 88888.00 2007-01-05 15:13:16.407 005 18159.02 65.00 52689.73 88888.00 2007-01-05 15:13:16.907 005 18159.05 64.99 52689.68 88888.00 2007-01-05 15:13:17.407 005 18159.10 65.00 52689.79 88888.00 2007-01-05 15:13:17.907 005 18159.13 65.06 52689.73 88888.00 2007-01-05 15:13:18.407 005 18159.07 65.20 52689.62 88888.00 2007-01-05 15:13:18.907 005 18159.04 65.24 52689.66 88888.00 2007-01-05 15:13:19.407 005 18158.95 65.20 52689.63 88888.00 2007-01-05 15:13:19.907 005 18159.04 65.23 52689.67 88888.00 2007-01-05 15:13:20.404 005 18159.19 65.21 52689.73 88888.00 2007-01-05 15:13:20.904 005 18159.10 65.17 52689.75 88888.00 2007-01-05 15:13:21.404 005 18159.05 65.25 52689.80 88888.00 2007-01-05 15:13:21.904 005 18159.12 65.30 52689.86 88888.00 2007-01-05 15:13:22.404 005 18159.18 65.32 52689.79 88888.00 2007-01-05 15:13:22.904 005 18159.14 65.32 52689.76 88888.00 2007-01-05 15:13:23.404 005 18159.23 65.28 52689.85 88888.00 2007-01-05 15:13:23.904 005 18159.20 65.26 52689.86 88888.00 2007-01-05 15:13:24.404 005 18159.06 65.21 52689.79 88888.00 2007-01-05 15:13:24.904 005 18159.01 65.21 52689.77 88888.00 2007-01-05 15:13:25.404 005 18159.06 65.34 52689.65 88888.00 2007-01-05 15:13:25.904 005 18159.02 65.21 52689.61 88888.00 2007-01-05 15:13:26.404 005 18159.06 65.12 52689.74 88888.00 2007-01-05 15:13:26.904 005 18158.94 65.10 52689.76 88888.00 2007-01-05 15:13:27.404 005 18158.86 65.08 52689.70 88888.00 2007-01-05 15:13:27.904 005 18158.84 65.09 52689.65 88888.00 2007-01-05 15:13:28.404 005 18158.80 65.16 52689.75 88888.00 2007-01-05 15:13:28.904 005 18158.81 65.23 52689.76 88888.00 2007-01-05 15:13:29.404 005 18158.77 65.21 52689.66 88888.00 2007-01-05 15:13:29.904 005 18158.73 65.22 52689.68 88888.00 2007-01-05 15:13:30.404 005 18158.64 65.18 52689.75 88888.00 2007-01-05 15:13:30.904 005 18158.69 65.09 52689.76 88888.00 2007-01-05 15:13:31.404 005 18158.59 65.06 52689.70 88888.00 2007-01-05 15:13:31.904 005 18158.44 65.12 52689.67 88888.00 2007-01-05 15:13:32.404 005 18158.48 65.11 52689.73 88888.00 2007-01-05 15:13:32.904 005 18158.53 65.12 52689.72 88888.00 2007-01-05 15:13:33.404 005 18158.49 65.05 52689.68 88888.00 2007-01-05 15:13:33.904 005 18158.52 65.09 52689.61 88888.00 2007-01-05 15:13:34.404 005 18158.54 65.15 52689.64 88888.00 2007-01-05 15:13:34.904 005 18158.38 65.04 52689.75 88888.00 2007-01-05 15:13:35.404 005 18158.38 64.95 52689.83 88888.00 2007-01-05 15:13:35.904 005 18158.50 64.97 52689.79 88888.00 2007-01-05 15:13:36.404 005 18158.54 64.92 52689.68 88888.00 2007-01-05 15:13:36.904 005 18158.48 64.83 52689.52 88888.00 2007-01-05 15:13:37.404 005 18158.36 64.80 52689.49 88888.00 2007-01-05 15:13:37.904 005 18158.31 64.81 52689.52 88888.00 2007-01-05 15:13:38.404 005 18158.21 64.84 52689.62 88888.00 2007-01-05 15:13:38.904 005 18158.25 64.76 52689.61 88888.00 2007-01-05 15:13:39.404 005 18158.17 64.71 52689.58 88888.00 2007-01-05 15:13:39.904 005 18158.10 64.65 52689.49 88888.00 2007-01-05 15:13:40.404 005 18158.09 64.61 52689.54 88888.00 2007-01-05 15:13:40.904 005 18158.06 64.61 52689.54 88888.00 2007-01-05 15:13:41.404 005 18158.01 64.62 52689.56 88888.00 2007-01-05 15:13:41.904 005 18158.01 64.57 52689.54 88888.00 2007-01-05 15:13:42.404 005 18158.01 64.51 52689.66 88888.00 2007-01-05 15:13:42.904 005 18157.90 64.47 52689.62 88888.00 2007-01-05 15:13:43.404 005 18157.96 64.51 52689.62 88888.00 2007-01-05 15:13:43.904 005 18157.90 64.43 52689.63 88888.00 2007-01-05 15:13:44.404 005 18157.84 64.43 52689.67 88888.00 2007-01-05 15:13:44.904 005 18157.88 64.44 52689.65 88888.00 2007-01-05 15:13:45.404 005 18157.71 64.44 52689.56 88888.00 2007-01-05 15:13:45.904 005 18157.69 64.43 52689.37 88888.00 2007-01-05 15:13:46.404 005 18157.66 64.42 52689.44 88888.00 2007-01-05 15:13:46.904 005 18157.83 64.33 52689.53 88888.00 2007-01-05 15:13:47.404 005 18157.86 64.29 52689.58 88888.00 2007-01-05 15:13:47.904 005 18157.79 64.22 52689.49 88888.00 2007-01-05 15:13:48.404 005 18157.84 64.21 52689.47 88888.00 2007-01-05 15:13:48.904 005 18157.78 64.12 52689.49 88888.00 2007-01-05 15:13:49.404 005 18157.58 64.05 52689.48 88888.00 2007-01-05 15:13:49.904 005 18157.41 64.06 52689.43 88888.00 2007-01-05 15:13:50.404 005 18157.36 64.12 52689.39 88888.00 2007-01-05 15:13:50.904 005 18157.41 64.07 52689.42 88888.00 2007-01-05 15:13:51.404 005 18157.43 64.03 52689.47 88888.00 2007-01-05 15:13:51.904 005 18157.47 64.03 52689.58 88888.00 2007-01-05 15:13:52.404 005 18157.55 63.98 52689.51 88888.00 2007-01-05 15:13:52.904 005 18157.44 63.98 52689.52 88888.00 2007-01-05 15:13:53.404 005 18157.49 63.98 52689.52 88888.00 2007-01-05 15:13:53.904 005 18157.52 64.00 52689.49 88888.00 2007-01-05 15:13:54.404 005 18157.61 64.03 52689.56 88888.00 2007-01-05 15:13:54.904 005 18157.58 64.03 52689.56 88888.00 2007-01-05 15:13:55.404 005 18157.57 64.05 52689.56 88888.00 2007-01-05 15:13:55.904 005 18157.49 64.04 52689.56 88888.00 2007-01-05 15:13:56.404 005 18157.52 64.03 52689.62 88888.00 2007-01-05 15:13:56.904 005 18157.40 64.07 52689.59 88888.00 2007-01-05 15:13:57.404 005 18157.35 64.06 52689.56 88888.00 2007-01-05 15:13:57.904 005 18157.31 64.04 52689.63 88888.00 2007-01-05 15:13:58.404 005 18157.41 64.09 52689.72 88888.00 2007-01-05 15:13:58.904 005 18157.43 64.14 52689.76 88888.00 2007-01-05 15:13:59.404 005 18157.51 64.08 52689.77 88888.00 2007-01-05 15:13:59.904 005 18157.51 64.00 52689.71 88888.00 2007-01-05 15:14:00.404 005 18157.54 63.90 52689.75 88888.00 2007-01-05 15:14:00.904 005 18157.52 63.87 52689.80 88888.00 2007-01-05 15:14:01.404 005 18157.57 63.91 52689.74 88888.00 2007-01-05 15:14:01.904 005 18157.52 63.94 52689.72 88888.00 2007-01-05 15:14:02.404 005 18157.33 64.07 52689.66 88888.00 2007-01-05 15:14:02.904 005 18157.38 64.05 52689.53 88888.00 2007-01-05 15:14:03.404 005 18157.41 63.96 52689.56 88888.00 2007-01-05 15:14:03.904 005 18157.43 64.03 52689.61 88888.00 2007-01-05 15:14:04.404 005 18157.45 64.05 52689.73 88888.00 2007-01-05 15:14:04.904 005 18157.45 64.02 52689.74 88888.00 2007-01-05 15:14:05.404 005 18157.42 64.02 52689.77 88888.00 2007-01-05 15:14:05.904 005 18157.51 64.03 52689.65 88888.00 2007-01-05 15:14:06.404 005 18157.77 64.04 52689.59 88888.00 2007-01-05 15:14:06.904 005 18157.84 64.02 52689.41 88888.00 2007-01-05 15:14:07.404 005 18157.84 64.05 52689.35 88888.00 2007-01-05 15:14:07.904 005 18157.84 64.09 52689.47 88888.00 2007-01-05 15:14:08.404 005 18157.78 64.10 52689.44 88888.00 2007-01-05 15:14:08.904 005 18157.72 64.07 52689.42 88888.00 2007-01-05 15:14:09.404 005 18157.74 64.06 52689.37 88888.00 2007-01-05 15:14:09.904 005 18157.73 64.06 52689.52 88888.00 2007-01-05 15:14:10.404 005 18157.81 64.15 52689.59 88888.00 2007-01-05 15:14:10.904 005 18157.84 64.19 52689.54 88888.00 2007-01-05 15:14:11.404 005 18157.87 64.24 52689.38 88888.00 2007-01-05 15:14:11.904 005 18157.90 64.30 52689.49 88888.00 2007-01-05 15:14:12.404 005 18158.07 64.31 52689.47 88888.00 2007-01-05 15:14:12.904 005 18157.89 64.26 52689.51 88888.00 2007-01-05 15:14:13.404 005 18157.82 64.18 52689.42 88888.00 2007-01-05 15:14:13.904 005 18157.83 64.26 52689.49 88888.00 2007-01-05 15:14:14.404 005 18157.79 64.34 52689.45 88888.00 2007-01-05 15:14:14.904 005 18157.79 64.35 52689.56 88888.00 2007-01-05 15:14:15.404 005 18157.84 64.37 52689.63 88888.00 2007-01-05 15:14:15.904 005 18157.84 64.40 52689.66 88888.00 2007-01-05 15:14:16.404 005 18157.75 64.40 52689.67 88888.00 2007-01-05 15:14:16.904 005 18157.78 64.40 52689.74 88888.00 2007-01-05 15:14:17.404 005 18157.72 64.39 52689.83 88888.00 2007-01-05 15:14:17.904 005 18157.77 64.34 52689.77 88888.00 2007-01-05 15:14:18.404 005 18157.75 64.37 52689.72 88888.00 2007-01-05 15:14:18.904 005 18157.78 64.42 52689.74 88888.00 2007-01-05 15:14:19.404 005 18157.81 64.37 52689.74 88888.00 2007-01-05 15:14:19.904 005 18157.83 64.35 52689.72 88888.00 2007-01-05 15:14:20.404 005 18157.84 64.32 52689.67 88888.00 2007-01-05 15:14:20.904 005 18157.88 64.37 52689.70 88888.00 2007-01-05 15:14:21.404 005 18157.90 64.43 52689.72 88888.00 2007-01-05 15:14:21.904 005 18157.92 64.44 52689.68 88888.00 2007-01-05 15:14:22.404 005 18157.94 64.47 52689.74 88888.00 2007-01-05 15:14:22.904 005 18157.94 64.58 52689.71 88888.00 2007-01-05 15:14:23.404 005 18157.83 64.63 52689.70 88888.00 2007-01-05 15:14:23.904 005 18157.81 64.59 52689.66 88888.00 2007-01-05 15:14:24.404 005 18157.82 64.59 52689.50 88888.00 2007-01-05 15:14:24.904 005 18157.79 64.59 52689.45 88888.00 2007-01-05 15:14:25.404 005 18157.71 64.66 52689.50 88888.00 2007-01-05 15:14:25.904 005 18157.73 64.73 52689.48 88888.00 2007-01-05 15:14:26.404 005 18157.90 64.76 52689.52 88888.00 2007-01-05 15:14:26.904 005 18157.95 64.80 52689.51 88888.00 2007-01-05 15:14:27.404 005 18158.00 64.81 52689.61 88888.00 2007-01-05 15:14:27.904 005 18158.10 64.79 52689.62 88888.00 2007-01-05 15:14:28.404 005 18158.01 64.77 52689.70 88888.00 2007-01-05 15:14:28.904 005 18157.99 64.73 52689.60 88888.00 2007-01-05 15:14:29.404 005 18158.06 64.71 52689.54 88888.00 2007-01-05 15:14:29.904 005 18158.09 64.76 52689.47 88888.00 2007-01-05 15:14:30.404 005 18158.28 64.80 52689.43 88888.00 2007-01-05 15:14:30.904 005 18158.32 64.87 52689.47 88888.00 2007-01-05 15:14:31.404 005 18158.20 64.81 52689.59 88888.00 2007-01-05 15:14:31.904 005 18158.31 64.77 52689.60 88888.00 2007-01-05 15:14:32.404 005 18158.41 64.81 52689.56 88888.00 2007-01-05 15:14:32.904 005 18158.43 64.87 52689.56 88888.00 2007-01-05 15:14:33.404 005 18158.62 64.82 52689.60 88888.00 2007-01-05 15:14:33.904 005 18158.64 64.88 52689.67 88888.00 2007-01-05 15:14:34.404 005 18158.66 64.86 52689.62 88888.00 2007-01-05 15:14:34.904 005 18158.63 64.77 52689.59 88888.00 2007-01-05 15:14:35.404 005 18158.70 64.78 52689.51 88888.00 2007-01-05 15:14:35.904 005 18158.68 64.78 52689.39 88888.00 2007-01-05 15:14:36.404 005 18158.73 64.73 52689.33 88888.00 2007-01-05 15:14:36.904 005 18158.79 64.63 52689.42 88888.00 2007-01-05 15:14:37.404 005 18158.79 64.66 52689.37 88888.00 2007-01-05 15:14:37.904 005 18158.76 64.58 52689.41 88888.00 2007-01-05 15:14:38.404 005 18158.72 64.54 52689.53 88888.00 2007-01-05 15:14:38.904 005 18158.81 64.48 52689.41 88888.00 2007-01-05 15:14:39.404 005 18158.84 64.43 52689.33 88888.00 2007-01-05 15:14:39.904 005 18158.75 64.46 52689.42 88888.00 2007-01-05 15:14:40.404 005 18158.72 64.46 52689.36 88888.00 2007-01-05 15:14:40.904 005 18158.69 64.55 52689.39 88888.00 2007-01-05 15:14:41.404 005 18158.72 64.52 52689.45 88888.00 2007-01-05 15:14:41.904 005 18158.73 64.43 52689.62 88888.00 2007-01-05 15:14:42.404 005 18158.65 64.42 52689.68 88888.00 2007-01-05 15:14:42.904 005 18158.62 64.42 52689.74 88888.00 2007-01-05 15:14:43.404 005 18158.73 64.42 52689.68 88888.00 2007-01-05 15:14:43.904 005 18158.79 64.45 52689.65 88888.00 2007-01-05 15:14:44.404 005 18158.69 64.48 52689.76 88888.00 2007-01-05 15:14:44.904 005 18158.70 64.50 52689.82 88888.00 2007-01-05 15:14:45.404 005 18158.57 64.56 52689.68 88888.00 2007-01-05 15:14:45.904 005 18158.51 64.56 52689.75 88888.00 2007-01-05 15:14:46.404 005 18158.54 64.59 52689.65 88888.00 2007-01-05 15:14:46.904 005 18158.47 64.67 52689.65 88888.00 2007-01-05 15:14:47.404 005 18158.49 64.70 52689.63 88888.00 2007-01-05 15:14:47.904 005 18158.38 64.74 52689.60 88888.00 2007-01-05 15:14:48.404 005 18158.33 64.76 52689.63 88888.00 2007-01-05 15:14:48.904 005 18158.43 64.73 52689.68 88888.00 2007-01-05 15:14:49.404 005 18158.40 64.78 52689.67 88888.00 2007-01-05 15:14:49.904 005 18158.28 64.87 52689.72 88888.00 2007-01-05 15:14:50.404 005 18158.32 64.86 52689.73 88888.00 2007-01-05 15:14:50.904 005 18158.30 64.81 52689.76 88888.00 2007-01-05 15:14:51.404 005 18158.25 64.84 52689.79 88888.00 2007-01-05 15:14:51.904 005 18158.28 64.87 52689.82 88888.00 2007-01-05 15:14:52.404 005 18158.30 64.82 52689.84 88888.00 2007-01-05 15:14:52.904 005 18158.26 64.83 52690.00 88888.00 2007-01-05 15:14:53.404 005 18158.18 64.81 52689.98 88888.00 2007-01-05 15:14:53.904 005 18158.10 64.81 52689.91 88888.00 2007-01-05 15:14:54.404 005 18158.05 64.79 52689.82 88888.00 2007-01-05 15:14:54.904 005 18158.01 64.80 52689.83 88888.00 2007-01-05 15:14:55.404 005 18158.07 64.76 52689.82 88888.00 2007-01-05 15:14:55.904 005 18157.98 64.74 52689.74 88888.00 2007-01-05 15:14:56.404 005 18157.97 64.75 52689.72 88888.00 2007-01-05 15:14:56.904 005 18157.96 64.80 52689.74 88888.00 2007-01-05 15:14:57.404 005 18157.96 64.75 52689.61 88888.00 2007-01-05 15:14:57.904 005 18158.01 64.69 52689.70 88888.00 2007-01-05 15:14:58.404 005 18158.00 64.63 52689.72 88888.00 2007-01-05 15:14:58.904 005 18157.98 64.56 52689.77 88888.00 2007-01-05 15:14:59.404 005 18157.94 64.63 52689.66 88888.00 2007-01-05 15:14:59.904 005 18157.89 64.59 52689.65 88888.00 2007-01-05 15:15:00.404 005 18157.84 64.57 52689.64 88888.00 2007-01-05 15:15:00.904 005 18157.83 64.65 52689.74 88888.00 2007-01-05 15:15:01.404 005 18157.84 64.53 52689.67 88888.00 2007-01-05 15:15:01.904 005 18157.84 64.51 52689.72 88888.00 2007-01-05 15:15:02.404 005 18157.92 64.63 52689.71 88888.00 2007-01-05 15:15:02.904 005 18157.82 64.62 52689.64 88888.00 2007-01-05 15:15:03.404 005 18157.90 64.62 52689.72 88888.00 2007-01-05 15:15:03.904 005 18157.86 64.68 52689.63 88888.00 2007-01-05 15:15:04.404 005 18157.85 64.69 52689.54 88888.00 2007-01-05 15:15:04.904 005 18157.90 64.67 52689.64 88888.00 2007-01-05 15:15:05.404 005 18157.92 64.67 52689.84 88888.00 2007-01-05 15:15:05.904 005 18157.92 64.76 52689.86 88888.00 2007-01-05 15:15:06.404 005 18157.95 64.78 52689.91 88888.00 2007-01-05 15:15:06.904 005 18158.00 64.80 52689.93 88888.00 2007-01-05 15:15:07.404 005 18158.00 64.81 52689.86 88888.00 2007-01-05 15:15:07.904 005 18158.04 64.81 52689.80 88888.00 2007-01-05 15:15:08.404 005 18158.11 64.78 52689.79 88888.00 2007-01-05 15:15:08.904 005 18158.06 64.75 52689.85 88888.00 2007-01-05 15:15:09.404 005 18158.05 64.77 52689.79 88888.00 2007-01-05 15:15:09.904 005 18158.16 64.69 52689.75 88888.00 2007-01-05 15:15:10.404 005 18158.23 64.66 52689.74 88888.00 2007-01-05 15:15:10.904 005 18158.31 64.68 52689.75 88888.00 2007-01-05 15:15:11.404 005 18158.29 64.74 52689.66 88888.00 2007-01-05 15:15:11.904 005 18158.27 64.75 52689.75 88888.00 2007-01-05 15:15:12.404 005 18158.31 64.66 52689.74 88888.00 2007-01-05 15:15:12.904 005 18158.40 64.65 52689.70 88888.00 2007-01-05 15:15:13.404 005 18158.42 64.74 52689.74 88888.00 2007-01-05 15:15:13.904 005 18158.48 64.76 52689.70 88888.00 2007-01-05 15:15:14.404 005 18158.48 64.76 52689.58 88888.00 2007-01-05 15:15:14.904 005 18158.55 64.80 52689.59 88888.00 2007-01-05 15:15:15.404 005 18158.45 64.77 52689.60 88888.00 2007-01-05 15:15:15.904 005 18158.42 64.74 52689.68 88888.00 2007-01-05 15:15:16.404 005 18158.32 64.69 52689.63 88888.00 2007-01-05 15:15:16.904 005 18158.22 64.65 52689.64 88888.00 2007-01-05 15:15:17.404 005 18158.25 64.72 52689.68 88888.00 2007-01-05 15:15:17.904 005 18158.18 64.78 52689.59 88888.00 2007-01-05 15:15:18.404 005 18158.14 64.80 52689.60 88888.00 2007-01-05 15:15:18.904 005 18158.18 64.80 52689.66 88888.00 2007-01-05 15:15:19.404 005 18158.33 64.82 52689.65 88888.00 2007-01-05 15:15:19.904 005 18158.34 64.85 52689.70 88888.00 2007-01-05 15:15:20.404 005 18158.27 64.92 52689.82 88888.00 2007-01-05 15:15:20.904 005 18158.18 64.99 52689.91 88888.00 2007-01-05 15:15:21.404 005 18158.17 64.99 52689.84 88888.00 2007-01-05 15:15:21.904 005 18158.12 65.02 52689.79 88888.00 2007-01-05 15:15:22.404 005 18158.09 65.03 52689.72 88888.00 2007-01-05 15:15:22.904 005 18158.14 65.10 52689.73 88888.00 2007-01-05 15:15:23.404 005 18158.17 65.03 52689.84 88888.00 2007-01-05 15:15:23.904 005 18158.09 64.94 52689.83 88888.00 2007-01-05 15:15:24.404 005 18158.03 64.90 52689.84 88888.00 2007-01-05 15:15:24.904 005 18157.95 64.83 52689.73 88888.00 2007-01-05 15:15:25.404 005 18157.95 64.88 52689.73 88888.00 2007-01-05 15:15:25.904 005 18158.08 64.80 52689.76 88888.00 2007-01-05 15:15:26.404 005 18158.16 64.80 52689.74 88888.00 2007-01-05 15:15:26.904 005 18158.09 64.84 52689.75 88888.00 2007-01-05 15:15:27.404 005 18158.01 64.82 52689.74 88888.00 2007-01-05 15:15:27.904 005 18157.92 64.77 52689.84 88888.00 2007-01-05 15:15:28.404 005 18157.99 64.74 52689.83 88888.00 2007-01-05 15:15:28.904 005 18157.95 64.71 52689.78 88888.00 2007-01-05 15:15:29.404 005 18157.85 64.72 52689.54 88888.00 2007-01-05 15:15:29.904 005 18157.83 64.72 52689.29 88888.00 2007-01-05 15:15:30.404 005 18157.74 64.65 52689.41 88888.00 2007-01-05 15:15:30.904 005 18157.78 64.59 52689.47 88888.00 2007-01-05 15:15:31.404 005 18157.61 64.47 52689.51 88888.00 2007-01-05 15:15:31.904 005 18157.45 64.46 52689.60 88888.00 2007-01-05 15:15:32.404 005 18157.42 64.38 52689.66 88888.00 2007-01-05 15:15:32.904 005 18157.34 64.33 52689.61 88888.00 2007-01-05 15:15:33.404 005 18157.20 64.22 52689.59 88888.00 2007-01-05 15:15:33.904 005 18157.30 64.18 52689.68 88888.00 2007-01-05 15:15:34.404 005 18157.47 64.14 52689.67 88888.00 2007-01-05 15:15:34.904 005 18157.74 64.16 52689.70 88888.00 2007-01-05 15:15:35.404 005 18157.29 64.15 52689.80 88888.00 2007-01-05 15:15:35.904 005 18156.97 64.07 52689.82 88888.00 2007-01-05 15:15:36.404 005 18156.99 64.09 52689.87 88888.00 2007-01-05 15:15:36.904 005 18156.96 64.18 52689.93 88888.00 2007-01-05 15:15:37.404 005 18156.97 64.15 52689.83 88888.00 2007-01-05 15:15:37.904 005 18156.95 64.12 52689.70 88888.00 2007-01-05 15:15:38.404 005 18156.98 64.08 52689.71 88888.00 2007-01-05 15:15:38.904 005 18156.92 64.02 52689.85 88888.00 2007-01-05 15:15:39.404 005 18156.95 64.16 52689.75 88888.00 2007-01-05 15:15:39.904 005 18156.96 64.18 52689.64 88888.00 2007-01-05 15:15:40.404 005 18156.94 64.15 52689.66 88888.00 2007-01-05 15:15:40.904 005 18156.95 64.18 52689.61 88888.00 2007-01-05 15:15:41.404 005 18157.06 64.06 52689.64 88888.00 2007-01-05 15:15:41.904 005 18157.06 64.04 52689.62 88888.00 2007-01-05 15:15:42.404 005 18157.18 64.05 52689.54 88888.00 2007-01-05 15:15:42.904 005 18157.20 64.10 52689.59 88888.00 2007-01-05 15:15:43.404 005 18157.13 64.15 52689.74 88888.00 2007-01-05 15:15:43.904 005 18157.22 64.13 52689.71 88888.00 2007-01-05 15:15:44.404 005 18157.28 64.08 52689.72 88888.00 2007-01-05 15:15:44.904 005 18157.30 64.14 52689.73 88888.00 2007-01-05 15:15:45.404 005 18157.24 64.08 52689.61 88888.00 2007-01-05 15:15:45.904 005 18157.32 64.09 52689.63 88888.00 2007-01-05 15:15:46.404 005 18157.43 64.07 52689.60 88888.00 2007-01-05 15:15:46.904 005 18157.42 64.04 52689.71 88888.00 2007-01-05 15:15:47.404 005 18157.54 64.08 52689.55 88888.00 2007-01-05 15:15:47.904 005 18157.49 64.16 52689.44 88888.00 2007-01-05 15:15:48.404 005 18157.47 64.13 52689.51 88888.00 2007-01-05 15:15:48.904 005 18157.57 64.08 52689.35 88888.00 2007-01-05 15:15:49.404 005 18157.63 64.05 52689.45 88888.00 2007-01-05 15:15:49.904 005 18157.61 64.09 52689.70 88888.00 2007-01-05 15:15:50.404 005 18157.64 64.07 52689.66 88888.00 2007-01-05 15:15:50.904 005 18157.71 64.00 52689.58 88888.00 2007-01-05 15:15:51.404 005 18157.78 63.89 52689.52 88888.00 2007-01-05 15:15:51.904 005 18157.77 63.87 52689.55 88888.00 2007-01-05 15:15:52.404 005 18157.73 63.90 52689.54 88888.00 2007-01-05 15:15:52.904 005 18157.89 63.90 52689.53 88888.00 2007-01-05 15:15:53.404 005 18157.95 63.94 52689.55 88888.00 2007-01-05 15:15:53.904 005 18157.84 63.97 52689.47 88888.00 2007-01-05 15:15:54.404 005 18157.96 63.95 52689.37 88888.00 2007-01-05 15:15:54.904 005 18158.01 63.98 52689.40 88888.00 2007-01-05 15:15:55.404 005 18158.10 63.91 52689.39 88888.00 2007-01-05 15:15:55.904 005 18158.07 63.89 52689.56 88888.00 2007-01-05 15:15:56.404 005 18158.10 63.94 52689.61 88888.00 2007-01-05 15:15:56.904 005 18158.10 63.92 52689.56 88888.00 2007-01-05 15:15:57.404 005 18158.09 63.95 52689.54 88888.00 2007-01-05 15:15:57.904 005 18158.05 63.92 52689.55 88888.00 2007-01-05 15:15:58.404 005 18158.03 63.95 52689.49 88888.00 2007-01-05 15:15:58.904 005 18158.05 64.02 52689.45 88888.00 2007-01-05 15:15:59.404 005 18158.03 64.07 52689.48 88888.00 2007-01-05 15:15:59.904 005 18158.01 64.05 52689.56 88888.00 2007-01-05 15:16:00.404 005 18158.05 64.01 52689.58 88888.00 2007-01-05 15:16:00.904 005 18157.98 64.02 52689.52 88888.00 2007-01-05 15:16:01.404 005 18158.01 63.98 52689.64 88888.00 2007-01-05 15:16:01.904 005 18157.89 63.99 52689.62 88888.00 2007-01-05 15:16:02.404 005 18157.87 63.96 52689.64 88888.00 2007-01-05 15:16:02.904 005 18157.79 63.89 52689.74 88888.00 2007-01-05 15:16:03.404 005 18157.77 63.86 52689.70 88888.00 2007-01-05 15:16:03.904 005 18157.68 63.75 52689.68 88888.00 2007-01-05 15:16:04.404 005 18157.72 63.71 52689.60 88888.00 2007-01-05 15:16:04.904 005 18157.77 63.61 52689.53 88888.00 2007-01-05 15:16:05.404 005 18157.74 63.66 52689.52 88888.00 2007-01-05 15:16:05.904 005 18157.61 63.63 52689.61 88888.00 2007-01-05 15:16:06.404 005 18157.49 63.58 52689.66 88888.00 2007-01-05 15:16:06.904 005 18157.60 63.55 52689.56 88888.00 2007-01-05 15:16:07.404 005 18157.60 63.52 52689.55 88888.00 2007-01-05 15:16:07.904 005 18157.44 63.55 52689.62 88888.00 2007-01-05 15:16:08.404 005 18157.43 63.54 52689.65 88888.00 2007-01-05 15:16:08.904 005 18157.47 63.59 52689.75 88888.00 2007-01-05 15:16:09.404 005 18157.58 63.58 52689.75 88888.00 2007-01-05 15:16:09.904 005 18157.66 63.59 52689.60 88888.00 2007-01-05 15:16:10.404 005 18157.64 63.62 52689.52 88888.00 2007-01-05 15:16:10.904 005 18157.58 63.61 52689.48 88888.00 2007-01-05 15:16:11.404 005 18157.43 63.56 52689.52 88888.00 2007-01-05 15:16:11.904 005 18157.44 63.50 52689.67 88888.00 2007-01-05 15:16:12.404 005 18157.58 63.51 52689.65 88888.00 2007-01-05 15:16:12.904 005 18157.61 63.55 52689.65 88888.00 2007-01-05 15:16:13.404 005 18157.42 63.46 52689.52 88888.00 2007-01-05 15:16:13.904 005 18157.40 63.45 52689.56 88888.00 2007-01-05 15:16:14.404 005 18157.47 63.46 52689.70 88888.00 2007-01-05 15:16:14.904 005 18157.28 63.44 52689.64 88888.00 2007-01-05 15:16:15.404 005 18157.14 63.37 52689.59 88888.00 2007-01-05 15:16:15.904 005 18157.17 63.37 52689.61 88888.00 2007-01-05 15:16:16.404 005 18157.32 63.31 52689.71 88888.00 2007-01-05 15:16:16.904 005 18157.25 63.24 52689.63 88888.00 2007-01-05 15:16:17.404 005 18157.25 63.26 52689.47 88888.00 2007-01-05 15:16:17.904 005 18157.29 63.25 52689.39 88888.00 2007-01-05 15:16:18.404 005 18157.36 63.24 52689.28 88888.00 2007-01-05 15:16:18.904 005 18157.35 63.29 52689.29 88888.00 2007-01-05 15:16:19.404 005 18157.34 63.33 52689.43 88888.00 2007-01-05 15:16:19.904 005 18157.35 63.19 52689.54 88888.00 2007-01-05 15:16:20.404 005 18157.35 63.18 52689.62 88888.00 2007-01-05 15:16:20.904 005 18157.41 63.11 52689.61 88888.00 2007-01-05 15:16:21.404 005 18157.34 63.14 52689.61 88888.00 2007-01-05 15:16:21.904 005 18157.22 63.06 52689.47 88888.00 2007-01-05 15:16:22.404 005 18157.42 63.07 52689.40 88888.00 2007-01-05 15:16:22.904 005 18157.50 63.10 52689.51 88888.00 2007-01-05 15:16:23.404 005 18157.60 63.15 52689.44 88888.00 2007-01-05 15:16:23.904 005 18157.74 63.11 52689.31 88888.00 2007-01-05 15:16:24.404 005 18157.72 63.08 52689.36 88888.00 2007-01-05 15:16:24.904 005 18157.77 63.06 52689.32 88888.00 2007-01-05 15:16:25.404 005 18157.94 63.09 52689.38 88888.00 2007-01-05 15:16:25.904 005 18157.94 63.03 52689.31 88888.00 2007-01-05 15:16:26.404 005 18158.07 63.04 52689.25 88888.00 2007-01-05 15:16:26.904 005 18158.04 63.13 52689.25 88888.00 2007-01-05 15:16:27.404 005 18158.05 63.16 52689.39 88888.00 2007-01-05 15:16:27.904 005 18158.05 63.11 52689.48 88888.00 2007-01-05 15:16:28.404 005 18158.12 63.18 52689.54 88888.00 2007-01-05 15:16:28.904 005 18158.17 63.17 52689.50 88888.00 2007-01-05 15:16:29.404 005 18158.23 63.10 52689.48 88888.00 2007-01-05 15:16:29.904 005 18158.27 63.09 52689.54 88888.00 2007-01-05 15:16:30.404 005 18158.28 63.03 52689.47 88888.00 2007-01-05 15:16:30.904 005 18158.28 62.98 52689.45 88888.00 2007-01-05 15:16:31.404 005 18158.27 62.94 52689.44 88888.00 2007-01-05 15:16:31.904 005 18158.14 62.94 52689.43 88888.00 2007-01-05 15:16:32.404 005 18158.16 62.96 52689.35 88888.00 2007-01-05 15:16:32.904 005 18158.26 62.92 52689.42 88888.00 2007-01-05 15:16:33.404 005 18158.28 62.76 52689.50 88888.00 2007-01-05 15:16:33.904 005 18158.17 62.80 52689.52 88888.00 2007-01-05 15:16:34.404 005 18158.11 62.83 52689.55 88888.00 2007-01-05 15:16:34.904 005 18158.14 62.79 52689.51 88888.00 2007-01-05 15:16:35.404 005 18158.11 62.74 52689.47 88888.00 2007-01-05 15:16:35.904 005 18158.09 62.71 52689.55 88888.00 2007-01-05 15:16:36.404 005 18158.16 62.73 52689.49 88888.00 2007-01-05 15:16:36.904 005 18157.98 62.74 52689.29 88888.00 2007-01-05 15:16:37.404 005 18157.94 62.69 52689.44 88888.00 2007-01-05 15:16:37.904 005 18157.92 62.63 52689.45 88888.00 2007-01-05 15:16:38.404 005 18157.90 62.63 52689.48 88888.00 2007-01-05 15:16:38.904 005 18157.98 62.64 52689.54 88888.00 2007-01-05 15:16:39.404 005 18158.01 62.57 52689.52 88888.00 2007-01-05 15:16:39.904 005 18157.94 62.55 52689.48 88888.00 2007-01-05 15:16:40.404 005 18157.87 62.64 52689.59 88888.00 2007-01-05 15:16:40.904 005 18157.81 62.67 52689.67 88888.00 2007-01-05 15:16:41.404 005 18157.74 62.61 52689.64 88888.00 2007-01-05 15:16:41.904 005 18157.79 62.69 52689.62 88888.00 2007-01-05 15:16:42.404 005 18157.73 62.65 52689.70 88888.00 2007-01-05 15:16:42.904 005 18157.69 62.65 52689.71 88888.00 2007-01-05 15:16:43.404 005 18157.78 62.62 52689.72 88888.00 2007-01-05 15:16:43.904 005 18157.74 62.62 52689.77 88888.00 2007-01-05 15:16:44.404 005 18157.65 62.63 52689.68 88888.00 2007-01-05 15:16:44.904 005 18157.56 62.62 52689.61 88888.00 2007-01-05 15:16:45.404 005 18157.63 62.55 52689.64 88888.00 2007-01-05 15:16:45.904 005 18157.65 62.53 52689.82 88888.00 2007-01-05 15:16:46.404 005 18157.47 62.52 52689.85 88888.00 2007-01-05 15:16:46.904 005 18157.40 62.55 52689.88 88888.00 2007-01-05 15:16:47.404 005 18157.17 62.63 52689.90 88888.00 2007-01-05 15:16:47.904 005 18157.20 62.66 52689.82 88888.00 2007-01-05 15:16:48.404 005 18157.29 62.69 52689.77 88888.00 2007-01-05 15:16:48.904 005 18157.31 62.59 52689.73 88888.00 2007-01-05 15:16:49.404 005 18157.36 62.46 52689.68 88888.00 2007-01-05 15:16:49.904 005 18157.43 62.37 52689.73 88888.00 2007-01-05 15:16:50.404 005 18157.40 62.34 52689.76 88888.00 2007-01-05 15:16:50.904 005 18157.38 62.38 52689.80 88888.00 2007-01-05 15:16:51.404 005 18157.31 62.44 52689.84 88888.00 2007-01-05 15:16:51.904 005 18157.38 62.45 52689.76 88888.00 2007-01-05 15:16:52.404 005 18157.34 62.43 52689.75 88888.00 2007-01-05 15:16:52.904 005 18157.27 62.42 52689.74 88888.00 2007-01-05 15:16:53.404 005 18157.29 62.43 52689.67 88888.00 2007-01-05 15:16:53.904 005 18157.30 62.43 52689.74 88888.00 2007-01-05 15:16:54.404 005 18157.27 62.39 52689.96 88888.00 2007-01-05 15:16:54.904 005 18157.35 62.30 52689.97 88888.00 2007-01-05 15:16:55.404 005 18157.32 62.22 52689.85 88888.00 2007-01-05 15:16:55.904 005 18157.33 62.31 52689.85 88888.00 2007-01-05 15:16:56.404 005 18157.24 62.29 52689.74 88888.00 2007-01-05 15:16:56.904 005 18157.29 62.28 52689.78 88888.00 2007-01-05 15:16:57.404 005 18157.29 62.26 52689.83 88888.00 2007-01-05 15:16:57.904 005 18157.24 62.24 52689.78 88888.00 2007-01-05 15:16:58.404 005 18157.30 62.19 52689.62 88888.00 2007-01-05 15:16:58.904 005 18157.22 62.09 52689.61 88888.00 2007-01-05 15:16:59.404 005 18157.27 62.12 52689.60 88888.00 2007-01-05 15:16:59.904 005 18157.17 62.12 52689.65 88888.00 2007-01-05 15:17:00.404 005 18157.20 62.18 52689.67 88888.00 2007-01-05 15:17:00.904 005 18157.33 62.24 52689.58 88888.00 2007-01-05 15:17:01.404 005 18157.31 62.24 52689.59 88888.00 2007-01-05 15:17:01.904 005 18157.36 62.21 52689.59 88888.00 2007-01-05 15:17:02.404 005 18157.36 62.24 52689.66 88888.00 2007-01-05 15:17:02.904 005 18157.34 62.28 52689.65 88888.00 2007-01-05 15:17:03.404 005 18157.42 62.25 52689.59 88888.00 2007-01-05 15:17:03.904 005 18157.53 62.29 52689.55 88888.00 2007-01-05 15:17:04.404 005 18157.54 62.18 52689.56 88888.00 2007-01-05 15:17:04.904 005 18157.45 62.14 52689.59 88888.00 2007-01-05 15:17:05.404 005 18157.52 62.10 52689.55 88888.00 2007-01-05 15:17:05.904 005 18157.56 62.15 52689.54 88888.00 2007-01-05 15:17:06.404 005 18157.51 62.17 52689.64 88888.00 2007-01-05 15:17:06.904 005 18157.52 62.12 52689.65 88888.00 2007-01-05 15:17:07.404 005 18157.53 62.17 52689.58 88888.00 2007-01-05 15:17:07.904 005 18157.46 62.14 52689.55 88888.00 2007-01-05 15:17:08.404 005 18157.41 62.15 52689.61 88888.00 2007-01-05 15:17:08.904 005 18157.39 62.10 52689.53 88888.00 2007-01-05 15:17:09.404 005 18157.43 62.13 52689.49 88888.00 2007-01-05 15:17:09.904 005 18157.51 62.18 52689.52 88888.00 2007-01-05 15:17:10.404 005 18157.44 62.19 52689.39 88888.00 2007-01-05 15:17:10.904 005 18157.43 62.19 52689.49 88888.00 2007-01-05 15:17:11.404 005 18157.41 62.18 52689.60 88888.00 2007-01-05 15:17:11.904 005 18157.46 62.26 52689.51 88888.00 2007-01-05 15:17:12.404 005 18157.35 62.26 52689.50 88888.00 2007-01-05 15:17:12.904 005 18157.38 62.14 52689.44 88888.00 2007-01-05 15:17:13.404 005 18157.41 62.22 52689.40 88888.00 2007-01-05 15:17:13.904 005 18157.47 62.17 52689.42 88888.00 2007-01-05 15:17:14.404 005 18157.38 62.23 52689.35 88888.00 2007-01-05 15:17:14.904 005 18157.43 62.20 52689.33 88888.00 2007-01-05 15:17:15.404 005 18157.49 62.21 52689.19 88888.00 2007-01-05 15:17:15.904 005 18157.36 62.17 52689.33 88888.00 2007-01-05 15:17:16.404 005 18157.33 62.14 52689.44 88888.00 2007-01-05 15:17:16.904 005 18157.28 62.14 52689.42 88888.00 2007-01-05 15:17:17.404 005 18157.18 62.17 52689.38 88888.00 2007-01-05 15:17:17.904 005 18157.09 62.16 52689.39 88888.00 2007-01-05 15:17:18.404 005 18157.17 62.21 52689.43 88888.00 2007-01-05 15:17:18.904 005 18157.07 62.20 52689.41 88888.00 2007-01-05 15:17:19.404 005 18156.97 62.22 52689.40 88888.00 2007-01-05 15:17:19.904 005 18156.90 62.23 52689.39 88888.00 2007-01-05 15:17:20.404 005 18156.98 62.26 52689.28 88888.00 2007-01-05 15:17:20.904 005 18157.01 62.20 52689.32 88888.00 2007-01-05 15:17:21.404 005 18156.94 62.15 52689.30 88888.00 2007-01-05 15:17:21.904 005 18156.87 62.20 52689.30 88888.00 2007-01-05 15:17:22.404 005 18156.76 62.30 52689.38 88888.00 2007-01-05 15:17:22.904 005 18156.77 62.30 52689.33 88888.00 2007-01-05 15:17:23.404 005 18156.76 62.20 52689.35 88888.00 2007-01-05 15:17:23.904 005 18156.81 62.20 52689.36 88888.00 2007-01-05 15:17:24.404 005 18156.82 62.21 52689.35 88888.00 2007-01-05 15:17:24.904 005 18156.76 62.28 52689.29 88888.00 2007-01-05 15:17:25.404 005 18156.80 62.31 52689.42 88888.00 2007-01-05 15:17:25.904 005 18156.62 62.32 52689.48 88888.00 2007-01-05 15:17:26.404 005 18156.52 62.18 52689.56 88888.00 2007-01-05 15:17:26.904 005 18156.53 62.15 52689.54 88888.00 2007-01-05 15:17:27.404 005 18156.23 62.14 52689.52 88888.00 2007-01-05 15:17:27.904 005 18156.34 62.14 52689.53 88888.00 2007-01-05 15:17:28.404 005 18156.48 62.25 52689.55 88888.00 2007-01-05 15:17:28.904 005 18156.52 62.29 52689.51 88888.00 2007-01-05 15:17:29.404 005 18156.56 62.24 52689.44 88888.00 2007-01-05 15:17:29.904 005 18156.54 62.20 52689.48 88888.00 2007-01-05 15:17:30.404 005 18156.47 62.20 52689.56 88888.00 2007-01-05 15:17:30.904 005 18156.47 62.24 52689.50 88888.00 2007-01-05 15:17:31.404 005 18156.53 62.28 52689.38 88888.00 2007-01-05 15:17:31.904 005 18156.49 62.29 52689.38 88888.00 2007-01-05 15:17:32.404 005 18156.40 62.29 52689.37 88888.00 2007-01-05 15:17:32.904 005 18156.34 62.24 52689.54 88888.00 2007-01-05 15:17:33.404 005 18156.40 62.13 52689.65 88888.00 2007-01-05 15:17:33.904 005 18156.44 62.07 52689.73 88888.00 2007-01-05 15:17:34.404 005 18156.43 62.12 52689.73 88888.00 2007-01-05 15:17:34.904 005 18156.51 62.06 52689.64 88888.00 2007-01-05 15:17:35.404 005 18156.46 62.04 52689.66 88888.00 2007-01-05 15:17:35.904 005 18156.36 62.07 52689.55 88888.00 2007-01-05 15:17:36.404 005 18156.24 62.04 52689.53 88888.00 2007-01-05 15:17:36.904 005 18156.23 62.05 52689.54 88888.00 2007-01-05 15:17:37.404 005 18156.31 62.07 52689.40 88888.00 2007-01-05 15:17:37.904 005 18156.32 62.12 52689.35 88888.00 2007-01-05 15:17:38.404 005 18156.31 62.05 52689.33 88888.00 2007-01-05 15:17:38.904 005 18156.23 61.99 52689.36 88888.00 2007-01-05 15:17:39.404 005 18156.16 62.05 52689.42 88888.00 2007-01-05 15:17:39.904 005 18156.10 61.97 52689.40 88888.00 2007-01-05 15:17:40.404 005 18156.16 61.92 52689.39 88888.00 2007-01-05 15:17:40.904 005 18156.16 61.99 52689.52 88888.00 2007-01-05 15:17:41.404 005 18156.21 62.04 52689.52 88888.00 2007-01-05 15:17:41.904 005 18156.20 61.96 52689.48 88888.00 2007-01-05 15:17:42.404 005 18156.03 61.85 52689.42 88888.00 2007-01-05 15:17:42.904 005 18155.91 61.75 52689.40 88888.00 2007-01-05 15:17:43.404 005 18156.01 61.68 52689.40 88888.00 2007-01-05 15:17:43.904 005 18155.99 61.77 52689.43 88888.00 2007-01-05 15:17:44.404 005 18156.10 61.82 52689.43 88888.00 2007-01-05 15:17:44.904 005 18156.22 61.84 52689.39 88888.00 2007-01-05 15:17:45.404 005 18156.21 61.80 52689.41 88888.00 2007-01-05 15:17:45.904 005 18156.21 61.82 52689.37 88888.00 2007-01-05 15:17:46.404 005 18156.18 61.73 52689.33 88888.00 2007-01-05 15:17:46.904 005 18156.21 61.72 52689.28 88888.00 2007-01-05 15:17:47.404 005 18156.35 61.76 52689.26 88888.00 2007-01-05 15:17:47.904 005 18156.38 61.79 52689.32 88888.00 2007-01-05 15:17:48.404 005 18156.35 61.79 52689.22 88888.00 2007-01-05 15:17:48.904 005 18156.38 61.87 52689.20 88888.00 2007-01-05 15:17:49.404 005 18156.47 61.82 52689.27 88888.00 2007-01-05 15:17:49.904 005 18156.43 61.73 52689.25 88888.00 2007-01-05 15:17:50.404 005 18156.42 61.66 52689.08 88888.00 2007-01-05 15:17:50.904 005 18156.49 61.64 52689.18 88888.00 2007-01-05 15:17:51.404 005 18156.41 61.68 52689.24 88888.00 2007-01-05 15:17:51.904 005 18156.41 61.80 52689.33 88888.00 2007-01-05 15:17:52.404 005 18156.48 61.79 52689.40 88888.00 2007-01-05 15:17:52.904 005 18156.56 61.96 52689.33 88888.00 2007-01-05 15:17:53.404 005 18156.40 62.02 52689.19 88888.00 2007-01-05 15:17:53.904 005 18155.76 62.03 52689.22 88888.00 2007-01-05 15:17:54.404 005 18156.15 61.99 52689.30 88888.00 2007-01-05 15:17:54.904 005 18156.37 62.00 52689.31 88888.00 2007-01-05 15:17:55.404 005 18156.36 61.97 52689.37 88888.00 2007-01-05 15:17:55.904 005 18156.41 61.90 52689.49 88888.00 2007-01-05 15:17:56.404 005 18156.55 61.90 52689.55 88888.00 2007-01-05 15:17:56.904 005 18156.57 61.91 52689.44 88888.00 2007-01-05 15:17:57.404 005 18156.66 61.95 52689.45 88888.00 2007-01-05 15:17:57.904 005 18156.43 61.89 52689.48 88888.00 2007-01-05 15:17:58.404 005 18156.24 61.90 52689.49 88888.00 2007-01-05 15:17:58.904 005 18156.40 62.03 52689.48 88888.00 2007-01-05 15:17:59.404 005 18156.29 62.07 52689.50 88888.00 2007-01-05 15:17:59.904 005 18156.31 61.97 52689.52 88888.00 2007-01-05 15:18:00.404 005 18156.44 61.98 52689.56 88888.00 2007-01-05 15:18:00.904 005 18156.43 62.03 52689.50 88888.00 2007-01-05 15:18:01.404 005 18156.26 61.99 52689.47 88888.00 2007-01-05 15:18:01.904 005 18156.18 62.08 52689.56 88888.00 2007-01-05 15:18:02.404 005 18156.20 62.07 52689.64 88888.00 2007-01-05 15:18:02.904 005 18156.18 62.14 52689.67 88888.00 2007-01-05 15:18:03.404 005 18155.98 62.29 52689.64 88888.00 2007-01-05 15:18:03.904 005 18155.81 62.29 52689.75 88888.00 2007-01-05 15:18:04.404 005 18155.88 62.25 52689.72 88888.00 2007-01-05 15:18:04.904 005 18155.94 62.21 52689.73 88888.00 2007-01-05 15:18:05.404 005 18155.87 62.10 52689.71 88888.00 2007-01-05 15:18:05.904 005 18155.73 62.10 52689.70 88888.00 2007-01-05 15:18:06.404 005 18155.69 62.20 52689.80 88888.00 2007-01-05 15:18:06.904 005 18155.64 62.18 52689.87 88888.00 2007-01-05 15:18:07.404 005 18155.66 62.06 52689.78 88888.00 2007-01-05 15:18:07.904 005 18155.56 62.08 52689.67 88888.00 2007-01-05 15:18:08.404 005 18155.49 62.05 52689.82 88888.00 2007-01-05 15:18:08.904 005 18155.44 62.08 52689.93 88888.00 2007-01-05 15:18:09.404 005 18155.36 62.05 52689.88 88888.00 2007-01-05 15:18:09.904 005 18155.22 62.01 52689.75 88888.00 2007-01-05 15:18:10.404 005 18155.34 62.00 52689.71 88888.00 2007-01-05 15:18:10.904 005 18155.34 61.98 52689.60 88888.00 2007-01-05 15:18:11.404 005 18155.35 62.02 52689.55 88888.00 2007-01-05 15:18:11.904 005 18155.38 61.96 52689.72 88888.00 2007-01-05 15:18:12.404 005 18155.28 61.96 52689.70 88888.00 2007-01-05 15:18:12.904 005 18155.18 61.96 52689.71 88888.00 2007-01-05 15:18:13.404 005 18155.08 61.94 52689.53 88888.00 2007-01-05 15:18:13.904 005 18155.37 61.97 52689.56 88888.00 2007-01-05 15:18:14.404 005 18155.48 61.96 52689.53 88888.00 2007-01-05 15:18:14.904 005 18155.38 61.89 52689.50 88888.00 2007-01-05 15:18:15.404 005 18155.30 61.85 52689.43 88888.00 2007-01-05 15:18:15.904 005 18155.16 61.88 52689.38 88888.00 2007-01-05 15:18:16.404 005 18155.30 61.90 52689.40 88888.00 2007-01-05 15:18:16.904 005 18155.45 61.85 52689.40 88888.00 2007-01-05 15:18:17.404 005 18155.46 61.80 52689.40 88888.00 2007-01-05 15:18:17.904 005 18155.42 61.69 52689.49 88888.00 2007-01-05 15:18:18.404 005 18155.39 61.54 52689.58 88888.00 2007-01-05 15:18:18.904 005 18155.40 61.48 52689.64 88888.00 2007-01-05 15:18:19.404 005 18155.40 61.49 52689.75 88888.00 2007-01-05 15:18:19.904 005 18155.40 61.52 52689.66 88888.00 2007-01-05 15:18:20.404 005 18155.43 61.52 52689.64 88888.00 2007-01-05 15:18:20.904 005 18155.55 61.46 52689.63 88888.00 2007-01-05 15:18:21.404 005 18155.67 61.45 52689.59 88888.00 2007-01-05 15:18:21.904 005 18155.88 61.43 52689.64 88888.00 2007-01-05 15:18:22.404 005 18155.92 61.30 52689.53 88888.00 2007-01-05 15:18:22.904 005 18156.00 61.21 52689.45 88888.00 2007-01-05 15:18:23.404 005 18156.10 61.19 52689.49 88888.00 2007-01-05 15:18:23.904 005 18156.16 61.21 52689.41 88888.00 2007-01-05 15:18:24.404 005 18156.20 61.21 52689.35 88888.00 2007-01-05 15:18:24.904 005 18156.20 61.10 52689.31 88888.00 2007-01-05 15:18:25.404 005 18156.25 61.07 52689.29 88888.00 2007-01-05 15:18:25.904 005 18156.41 61.11 52689.29 88888.00 2007-01-05 15:18:26.404 005 18156.43 61.08 52689.22 88888.00 2007-01-05 15:18:26.904 005 18156.35 61.14 52689.22 88888.00 2007-01-05 15:18:27.404 005 18156.30 61.17 52689.28 88888.00 2007-01-05 15:18:27.904 005 18156.29 61.18 52689.25 88888.00 2007-01-05 15:18:28.404 005 18156.35 61.21 52689.33 88888.00 2007-01-05 15:18:28.904 005 18156.37 61.17 52689.51 88888.00 2007-01-05 15:18:29.404 005 18156.43 61.11 52689.47 88888.00 2007-01-05 15:18:29.904 005 18156.59 61.13 52689.39 88888.00 2007-01-05 15:18:30.404 005 18156.76 61.07 52689.48 88888.00 2007-01-05 15:18:30.904 005 18156.67 61.15 52689.42 88888.00 2007-01-05 15:18:31.404 005 18156.71 61.29 52689.33 88888.00 2007-01-05 15:18:31.904 005 18156.68 61.30 52689.42 88888.00 2007-01-05 15:18:32.404 005 18156.59 61.26 52689.44 88888.00 2007-01-05 15:18:32.904 005 18156.55 61.31 52689.37 88888.00 2007-01-05 15:18:33.404 005 18156.64 61.40 52689.39 88888.00 2007-01-05 15:18:33.904 005 18156.69 61.50 52689.44 88888.00 2007-01-05 15:18:34.404 005 18156.65 61.53 52689.47 88888.00 2007-01-05 15:18:34.904 005 18156.60 61.54 52689.55 88888.00 2007-01-05 15:18:35.404 005 18156.63 61.58 52689.56 88888.00 2007-01-05 15:18:35.904 005 18156.74 61.63 52689.52 88888.00 2007-01-05 15:18:36.404 005 18156.64 61.68 52689.47 88888.00 2007-01-05 15:18:36.904 005 18156.58 61.76 52689.35 88888.00 2007-01-05 15:18:37.404 005 18156.60 61.68 52689.43 88888.00 2007-01-05 15:18:37.904 005 18156.63 61.70 52689.41 88888.00 2007-01-05 15:18:38.404 005 18156.69 61.63 52689.48 88888.00 2007-01-05 15:18:38.904 005 18156.76 61.61 52689.59 88888.00 2007-01-05 15:18:39.404 005 18156.76 61.66 52689.56 88888.00 2007-01-05 15:18:39.904 005 18156.65 61.68 52689.68 88888.00 2007-01-05 15:18:40.404 005 18156.40 61.68 52689.73 88888.00 2007-01-05 15:18:40.904 005 18156.59 61.70 52689.74 88888.00 2007-01-05 15:18:41.404 005 18156.62 61.74 52689.76 88888.00 2007-01-05 15:18:41.904 005 18156.58 61.75 52689.73 88888.00 2007-01-05 15:18:42.404 005 18156.60 61.76 52689.77 88888.00 2007-01-05 15:18:42.904 005 18156.76 61.81 52689.79 88888.00 2007-01-05 15:18:43.404 005 18156.86 61.80 52689.73 88888.00 2007-01-05 15:18:43.904 005 18156.87 61.82 52689.65 88888.00 2007-01-05 15:18:44.404 005 18156.79 61.81 52689.63 88888.00 2007-01-05 15:18:44.904 005 18156.82 61.76 52689.67 88888.00 2007-01-05 15:18:45.404 005 18156.80 61.72 52689.65 88888.00 2007-01-05 15:18:45.904 005 18156.78 61.83 52689.62 88888.00 2007-01-05 15:18:46.404 005 18156.79 61.87 52689.62 88888.00 2007-01-05 15:18:46.904 005 18156.79 61.86 52689.56 88888.00 2007-01-05 15:18:47.404 005 18156.62 61.86 52689.45 88888.00 2007-01-05 15:18:47.904 005 18156.60 61.92 52689.56 88888.00 2007-01-05 15:18:48.404 005 18156.64 62.10 52689.54 88888.00 2007-01-05 15:18:48.904 005 18156.60 62.09 52689.63 88888.00 2007-01-05 15:18:49.404 005 18156.46 62.21 52689.70 88888.00 2007-01-05 15:18:49.904 005 18156.56 62.31 52689.71 88888.00 2007-01-05 15:18:50.404 005 18156.63 62.40 52689.76 88888.00 2007-01-05 15:18:50.904 005 18156.62 62.45 52689.79 88888.00 2007-01-05 15:18:51.404 005 18156.59 62.45 52689.83 88888.00 2007-01-05 15:18:51.904 005 18156.54 62.37 52689.88 88888.00 2007-01-05 15:18:52.404 005 18156.46 62.39 52689.85 88888.00 2007-01-05 15:18:52.904 005 18156.38 62.42 52689.85 88888.00 2007-01-05 15:18:53.404 005 18156.36 62.54 52689.90 88888.00 2007-01-05 15:18:53.904 005 18156.34 62.71 52689.87 88888.00 2007-01-05 15:18:54.404 005 18156.34 62.72 52690.00 88888.00 2007-01-05 15:18:54.904 005 18156.26 62.76 52690.10 88888.00 2007-01-05 15:18:55.404 005 18156.27 62.82 52690.10 88888.00 2007-01-05 15:18:55.904 005 18156.34 62.78 52690.02 88888.00 2007-01-05 15:18:56.404 005 18156.20 62.70 52690.06 88888.00 2007-01-05 15:18:56.904 005 18156.33 62.66 52690.03 88888.00 2007-01-05 15:18:57.404 005 18156.26 62.65 52690.09 88888.00 2007-01-05 15:18:57.904 005 18156.37 62.61 52690.08 88888.00 2007-01-05 15:18:58.404 005 18156.43 62.67 52690.07 88888.00 2007-01-05 15:18:58.904 005 18156.37 62.73 52689.90 88888.00 2007-01-05 15:18:59.404 005 18156.47 62.81 52689.71 88888.00 2007-01-05 15:18:59.904 005 18156.56 62.84 52689.78 88888.00 2007-01-05 15:19:00.404 005 18156.52 62.81 52689.76 88888.00 2007-01-05 15:19:00.904 005 18156.59 62.85 52689.70 88888.00 2007-01-05 15:19:01.404 005 18156.57 62.85 52689.85 88888.00 2007-01-05 15:19:01.904 005 18156.57 62.91 52689.97 88888.00 2007-01-05 15:19:02.404 005 18156.52 62.95 52690.05 88888.00 2007-01-05 15:19:02.904 005 18156.57 62.96 52689.99 88888.00 2007-01-05 15:19:03.404 005 18156.60 63.00 52689.89 88888.00 2007-01-05 15:19:03.904 005 18156.57 62.95 52689.90 88888.00 2007-01-05 15:19:04.404 005 18156.73 63.00 52689.96 88888.00 2007-01-05 15:19:04.904 005 18156.65 63.03 52689.89 88888.00 2007-01-05 15:19:05.404 005 18156.57 62.99 52689.79 88888.00 2007-01-05 15:19:05.904 005 18156.67 62.99 52689.80 88888.00 2007-01-05 15:19:06.404 005 18156.78 62.95 52689.80 88888.00 2007-01-05 15:19:06.904 005 18156.77 63.02 52689.75 88888.00 2007-01-05 15:19:07.404 005 18156.76 63.10 52689.74 88888.00 2007-01-05 15:19:07.904 005 18156.84 63.07 52689.64 88888.00 2007-01-05 15:19:08.404 005 18156.84 63.04 52689.73 88888.00 2007-01-05 15:19:08.904 005 18156.96 63.08 52689.74 88888.00 2007-01-05 15:19:09.404 005 18156.92 63.09 52689.65 88888.00 2007-01-05 15:19:09.904 005 18156.96 63.11 52689.68 88888.00 2007-01-05 15:19:10.404 005 18157.01 63.09 52689.64 88888.00 2007-01-05 15:19:10.904 005 18157.02 63.01 52689.72 88888.00 2007-01-05 15:19:11.404 005 18156.92 63.03 52689.68 88888.00 2007-01-05 15:19:11.904 005 18156.91 63.08 52689.64 88888.00 2007-01-05 15:19:12.404 005 18156.97 63.06 52689.70 88888.00 2007-01-05 15:19:12.904 005 18157.06 63.01 52689.60 88888.00 2007-01-05 15:19:13.404 005 18157.14 63.03 52689.64 88888.00 2007-01-05 15:19:13.904 005 18157.12 63.02 52689.72 88888.00 2007-01-05 15:19:14.404 005 18157.20 63.01 52689.71 88888.00 2007-01-05 15:19:14.904 005 18157.20 63.03 52689.63 88888.00 2007-01-05 15:19:15.404 005 18157.05 63.06 52689.59 88888.00 2007-01-05 15:19:15.904 005 18157.02 63.03 52689.66 88888.00 2007-01-05 15:19:16.404 005 18157.03 62.87 52689.71 88888.00 2007-01-05 15:19:16.904 005 18157.13 62.86 52689.67 88888.00 2007-01-05 15:19:17.404 005 18157.17 62.87 52689.63 88888.00 2007-01-05 15:19:17.904 005 18157.21 62.90 52689.65 88888.00 2007-01-05 15:19:18.404 005 18157.12 62.83 52689.79 88888.00 2007-01-05 15:19:18.904 005 18157.03 62.70 52689.86 88888.00 2007-01-05 15:19:19.404 005 18157.13 62.62 52689.68 88888.00 2007-01-05 15:19:19.904 005 18157.06 62.62 52689.77 88888.00 2007-01-05 15:19:20.404 005 18156.90 62.65 52689.80 88888.00 2007-01-05 15:19:20.904 005 18156.88 62.66 52689.74 88888.00 2007-01-05 15:19:21.404 005 18156.85 62.64 52689.62 88888.00 2007-01-05 15:19:21.904 005 18156.92 62.51 52689.64 88888.00 2007-01-05 15:19:22.404 005 18156.98 62.50 52689.66 88888.00 2007-01-05 15:19:22.904 005 18156.85 62.47 52689.56 88888.00 2007-01-05 15:19:23.404 005 18156.74 62.45 52689.51 88888.00 2007-01-05 15:19:23.904 005 18156.63 62.44 52689.53 88888.00 2007-01-05 15:19:24.404 005 18156.67 62.44 52689.61 88888.00 2007-01-05 15:19:24.904 005 18156.77 62.37 52689.79 88888.00 2007-01-05 15:19:25.404 005 18156.67 62.37 52689.76 88888.00 2007-01-05 15:19:25.904 005 18156.65 62.40 52689.56 88888.00 2007-01-05 15:19:26.404 005 18156.68 62.36 52689.62 88888.00 2007-01-05 15:19:26.904 005 18156.80 62.23 52689.60 88888.00 2007-01-05 15:19:27.404 005 18156.81 62.21 52689.54 88888.00 2007-01-05 15:19:27.904 005 18156.75 62.19 52689.62 88888.00 2007-01-05 15:19:28.404 005 18156.77 62.21 52689.67 88888.00 2007-01-05 15:19:28.904 005 18156.74 62.18 52689.91 88888.00 2007-01-05 15:19:29.404 005 18156.73 62.30 52690.00 88888.00 2007-01-05 15:19:29.904 005 18156.70 62.40 52689.98 88888.00 2007-01-05 15:19:30.404 005 18156.73 62.41 52690.02 88888.00 2007-01-05 15:19:30.904 005 18156.70 62.45 52689.96 88888.00 2007-01-05 15:19:31.404 005 18156.60 62.45 52689.89 88888.00 2007-01-05 15:19:31.904 005 18156.63 62.44 52689.74 88888.00 2007-01-05 15:19:32.404 005 18156.73 62.39 52689.83 88888.00 2007-01-05 15:19:32.904 005 18156.59 62.42 52689.78 88888.00 2007-01-05 15:19:33.404 005 18156.34 62.42 52689.72 88888.00 2007-01-05 15:19:33.904 005 18156.36 62.43 52689.87 88888.00 2007-01-05 15:19:34.404 005 18156.41 62.42 52689.93 88888.00 2007-01-05 15:19:34.904 005 18156.42 62.47 52689.97 88888.00 2007-01-05 15:19:35.404 005 18156.29 62.67 52689.85 88888.00 2007-01-05 15:19:35.904 005 18156.29 62.72 52689.91 88888.00 2007-01-05 15:19:36.404 005 18156.24 62.54 52689.97 88888.00 2007-01-05 15:19:36.904 005 18156.00 62.49 52689.91 88888.00 2007-01-05 15:19:37.404 005 18156.13 62.49 52689.85 88888.00 2007-01-05 15:19:37.904 005 18156.12 62.53 52689.85 88888.00 2007-01-05 15:19:38.404 005 18156.16 62.53 52689.90 88888.00 2007-01-05 15:19:38.904 005 18156.11 62.54 52689.88 88888.00 2007-01-05 15:19:39.404 005 18156.02 62.49 52689.83 88888.00 2007-01-05 15:19:39.904 005 18155.87 62.49 52689.75 88888.00 2007-01-05 15:19:40.404 005 18155.76 62.49 52689.73 88888.00 2007-01-05 15:19:40.904 005 18155.60 62.57 52689.74 88888.00 2007-01-05 15:19:41.404 005 18155.80 62.61 52689.76 88888.00 2007-01-05 15:19:41.904 005 18155.93 62.45 52689.73 88888.00 2007-01-05 15:19:42.404 005 18155.98 62.48 52689.74 88888.00 2007-01-05 15:19:42.904 005 18155.90 62.49 52689.67 88888.00 2007-01-05 15:19:43.404 005 18155.86 62.42 52689.59 88888.00 2007-01-05 15:19:43.904 005 18155.64 62.44 52689.63 88888.00 2007-01-05 15:19:44.404 005 18155.67 62.45 52689.65 88888.00 2007-01-05 15:19:44.904 005 18155.54 62.44 52689.80 88888.00 2007-01-05 15:19:45.404 005 18155.43 62.46 52689.80 88888.00 2007-01-05 15:19:45.904 005 18155.55 62.44 52689.74 88888.00 2007-01-05 15:19:46.404 005 18155.55 62.43 52689.72 88888.00 2007-01-05 15:19:46.904 005 18155.47 62.37 52689.85 88888.00 2007-01-05 15:19:47.404 005 18155.43 62.34 52689.88 88888.00 2007-01-05 15:19:47.904 005 18155.36 62.34 52689.88 88888.00 2007-01-05 15:19:48.404 005 18155.37 62.32 52690.00 88888.00 2007-01-05 15:19:48.904 005 18155.35 62.31 52689.97 88888.00 2007-01-05 15:19:49.404 005 18155.33 62.23 52689.97 88888.00 2007-01-05 15:19:49.904 005 18155.24 62.25 52689.97 88888.00 2007-01-05 15:19:50.404 005 18155.17 62.36 52690.09 88888.00 2007-01-05 15:19:50.904 005 18155.32 62.32 52689.96 88888.00 2007-01-05 15:19:51.404 005 18155.25 62.32 52689.96 88888.00 2007-01-05 15:19:51.904 005 18155.18 62.35 52689.85 88888.00 2007-01-05 15:19:52.404 005 18155.15 62.40 52689.91 88888.00 2007-01-05 15:19:52.904 005 18155.23 62.44 52690.03 88888.00 2007-01-05 15:19:53.404 005 18155.22 62.51 52689.98 88888.00 2007-01-05 15:19:53.904 005 18155.13 62.62 52689.99 88888.00 2007-01-05 15:19:54.404 005 18155.18 62.70 52689.91 88888.00 2007-01-05 15:19:54.904 005 18155.12 62.70 52689.84 88888.00 2007-01-05 15:19:55.404 005 18155.07 62.72 52689.84 88888.00 2007-01-05 15:19:55.904 005 18154.96 62.81 52689.96 88888.00 2007-01-05 15:19:56.404 005 18154.85 62.83 52689.84 88888.00 2007-01-05 15:19:56.904 005 18154.84 62.86 52689.88 88888.00 2007-01-05 15:19:57.404 005 18154.86 62.90 52689.88 88888.00 2007-01-05 15:19:57.904 005 18155.00 62.94 52689.83 88888.00 2007-01-05 15:19:58.404 005 18155.03 62.96 52689.80 88888.00 2007-01-05 15:19:58.904 005 18155.07 63.00 52689.89 88888.00 2007-01-05 15:19:59.404 005 18155.12 62.99 52689.74 88888.00 2007-01-05 15:19:59.904 005 18155.26 62.95 52689.67 88888.00 2007-01-05 15:20:00.404 005 18155.46 62.91 52689.71 88888.00 2007-01-05 15:20:00.904 005 18155.54 62.95 52689.65 88888.00 2007-01-05 15:20:01.404 005 18155.42 62.90 52689.62 88888.00 2007-01-05 15:20:01.904 005 18155.32 62.92 52689.59 88888.00 2007-01-05 15:20:02.404 005 18155.22 62.97 52689.56 88888.00 2007-01-05 15:20:02.904 005 18155.15 63.05 52689.63 88888.00 2007-01-05 15:20:03.404 005 18155.34 63.01 52689.60 88888.00 2007-01-05 15:20:03.904 005 18155.35 63.01 52689.58 88888.00 2007-01-05 15:20:04.404 005 18155.47 63.02 52689.60 88888.00 2007-01-05 15:20:04.904 005 18155.55 63.00 52689.54 88888.00 2007-01-05 15:20:05.404 005 18155.58 62.92 52689.66 88888.00 2007-01-05 15:20:05.904 005 18155.59 62.98 52689.79 88888.00 2007-01-05 15:20:06.404 005 18155.77 63.02 52689.65 88888.00 2007-01-05 15:20:06.904 005 18155.90 62.97 52689.62 88888.00 2007-01-05 15:20:07.404 005 18155.97 63.01 52689.63 88888.00 2007-01-05 15:20:07.904 005 18156.01 62.97 52689.59 88888.00 2007-01-05 15:20:08.404 005 18155.98 62.95 52689.58 88888.00 2007-01-05 15:20:08.904 005 18156.09 62.97 52689.59 88888.00 2007-01-05 15:20:09.404 005 18156.00 63.02 52689.66 88888.00 2007-01-05 15:20:09.904 005 18156.10 63.04 52689.73 88888.00 2007-01-05 15:20:10.404 005 18156.10 63.06 52689.71 88888.00 2007-01-05 15:20:10.904 005 18156.16 63.06 52689.68 88888.00 2007-01-05 15:20:11.404 005 18156.22 63.09 52689.64 88888.00 2007-01-05 15:20:11.904 005 18156.11 63.17 52689.60 88888.00 2007-01-05 15:20:12.404 005 18156.03 63.17 52689.65 88888.00 2007-01-05 15:20:12.904 005 18155.99 63.16 52689.67 88888.00 2007-01-05 15:20:13.404 005 18156.06 63.20 52689.64 88888.00 2007-01-05 15:20:13.904 005 18156.19 63.36 52689.55 88888.00 2007-01-05 15:20:14.404 005 18156.20 63.33 52689.54 88888.00 2007-01-05 15:20:14.904 005 18156.20 63.38 52689.61 88888.00 2007-01-05 15:20:15.404 005 18156.15 63.46 52689.64 88888.00 2007-01-05 15:20:15.904 005 18156.19 63.47 52689.74 88888.00 2007-01-05 15:20:16.404 005 18156.29 63.41 52689.73 88888.00 2007-01-05 15:20:16.904 005 18156.31 63.42 52689.70 88888.00 2007-01-05 15:20:17.404 005 18156.42 63.47 52689.60 88888.00 2007-01-05 15:20:17.904 005 18156.01 63.55 52689.54 88888.00 2007-01-05 15:20:18.404 005 18155.89 63.62 52689.41 88888.00 2007-01-05 15:20:18.904 005 18156.27 63.65 52689.37 88888.00 2007-01-05 15:20:19.404 005 18156.27 63.67 52689.48 88888.00 2007-01-05 15:20:19.904 005 18156.31 63.72 52689.51 88888.00 2007-01-05 15:20:20.404 005 18156.33 63.80 52689.56 88888.00 2007-01-05 15:20:20.904 005 18156.23 63.71 52689.50 88888.00 2007-01-05 15:20:21.404 005 18156.20 63.70 52689.44 88888.00 2007-01-05 15:20:21.904 005 18156.18 63.79 52689.49 88888.00 2007-01-05 15:20:22.404 005 18156.29 63.82 52689.52 88888.00 2007-01-05 15:20:22.904 005 18156.43 63.77 52689.65 88888.00 2007-01-05 15:20:23.404 005 18156.29 63.72 52689.68 88888.00 2007-01-05 15:20:23.904 005 18156.23 63.67 52689.52 88888.00 2007-01-05 15:20:24.404 005 18156.21 63.70 52689.29 88888.00 2007-01-05 15:20:24.904 005 18156.24 63.70 52689.42 88888.00 2007-01-05 15:20:25.404 005 18156.29 63.67 52689.42 88888.00 2007-01-05 15:20:25.904 005 18156.43 63.56 52689.44 88888.00 2007-01-05 15:20:26.404 005 18156.44 63.55 52689.48 88888.00 2007-01-05 15:20:26.904 005 18156.42 63.57 52689.39 88888.00 2007-01-05 15:20:27.404 005 18156.36 63.61 52689.41 88888.00 2007-01-05 15:20:27.904 005 18156.34 63.61 52689.49 88888.00 2007-01-05 15:20:28.404 005 18156.26 63.50 52689.50 88888.00 2007-01-05 15:20:28.904 005 18156.27 63.54 52689.51 88888.00 2007-01-05 15:20:29.404 005 18156.26 63.59 52689.49 88888.00 2007-01-05 15:20:29.904 005 18156.37 63.61 52689.39 88888.00 2007-01-05 15:20:30.404 005 18156.34 63.57 52689.36 88888.00 2007-01-05 15:20:30.904 005 18156.34 63.50 52689.39 88888.00 2007-01-05 15:20:31.401 005 18156.35 63.55 52689.53 88888.00 2007-01-05 15:20:31.901 005 18156.41 63.53 52689.64 88888.00 2007-01-05 15:20:32.401 005 18156.35 63.53 52689.59 88888.00 2007-01-05 15:20:32.901 005 18156.37 63.51 52689.48 88888.00 2007-01-05 15:20:33.401 005 18156.35 63.54 52689.50 88888.00 2007-01-05 15:20:33.901 005 18156.37 63.46 52689.58 88888.00 2007-01-05 15:20:34.401 005 18156.37 63.42 52689.54 88888.00 2007-01-05 15:20:34.901 005 18156.40 63.45 52689.55 88888.00 2007-01-05 15:20:35.401 005 18156.41 63.39 52689.63 88888.00 2007-01-05 15:20:35.901 005 18156.37 63.36 52689.56 88888.00 2007-01-05 15:20:36.401 005 18156.21 63.32 52689.54 88888.00 2007-01-05 15:20:36.901 005 18156.20 63.22 52689.44 88888.00 2007-01-05 15:20:37.401 005 18156.23 63.09 52689.48 88888.00 2007-01-05 15:20:37.901 005 18155.95 63.11 52689.49 88888.00 2007-01-05 15:20:38.401 005 18155.84 63.08 52689.66 88888.00 2007-01-05 15:20:38.901 005 18155.99 63.09 52689.66 88888.00 2007-01-05 15:20:39.401 005 18156.02 63.08 52689.73 88888.00 2007-01-05 15:20:39.901 005 18155.98 63.06 52689.73 88888.00 2007-01-05 15:20:40.401 005 18156.08 63.06 52689.70 88888.00 2007-01-05 15:20:40.901 005 18156.03 63.03 52689.59 88888.00 2007-01-05 15:20:41.401 005 18156.06 62.95 52689.49 88888.00 2007-01-05 15:20:41.901 005 18156.08 62.86 52689.66 88888.00 2007-01-05 15:20:42.401 005 18155.97 62.77 52689.66 88888.00 2007-01-05 15:20:42.901 005 18155.70 62.76 52689.63 88888.00 2007-01-05 15:20:43.401 005 18155.88 62.70 52689.58 88888.00 2007-01-05 15:20:43.901 005 18155.90 62.67 52689.60 88888.00 2007-01-05 15:20:44.401 005 18156.03 62.57 52689.64 88888.00 2007-01-05 15:20:44.901 005 18156.14 62.57 52689.68 88888.00 2007-01-05 15:20:45.401 005 18156.05 62.54 52689.72 88888.00 2007-01-05 15:20:45.901 005 18155.94 62.48 52689.67 88888.00 2007-01-05 15:20:46.401 005 18155.77 62.55 52689.62 88888.00 2007-01-05 15:20:46.901 005 18155.47 62.49 52689.74 88888.00 2007-01-05 15:20:47.401 005 18155.42 62.52 52689.61 88888.00 2007-01-05 15:20:47.901 005 18155.60 62.47 52689.49 88888.00 2007-01-05 15:20:48.401 005 18155.91 62.37 52689.56 88888.00 2007-01-05 15:20:48.901 005 18155.95 62.25 52689.59 88888.00 2007-01-05 15:20:49.401 005 18155.93 62.20 52689.61 88888.00 2007-01-05 15:20:49.901 005 18156.02 62.20 52689.68 88888.00 2007-01-05 15:20:50.401 005 18156.02 62.15 52689.68 88888.00 2007-01-05 15:20:50.901 005 18156.03 62.15 52689.71 88888.00 2007-01-05 15:20:51.401 005 18156.10 62.17 52689.85 88888.00 2007-01-05 15:20:51.901 005 18156.08 62.10 52689.83 88888.00 2007-01-05 15:20:52.401 005 18156.06 61.95 52689.71 88888.00 2007-01-05 15:20:52.901 005 18155.97 61.88 52689.72 88888.00 2007-01-05 15:20:53.401 005 18156.01 61.92 52689.76 88888.00 2007-01-05 15:20:53.901 005 18156.09 62.01 52689.73 88888.00 2007-01-05 15:20:54.401 005 18156.20 61.91 52689.74 88888.00 2007-01-05 15:20:54.901 005 18156.25 61.78 52689.76 88888.00 2007-01-05 15:20:55.401 005 18156.33 61.72 52689.72 88888.00 2007-01-05 15:20:55.901 005 18156.31 61.73 52689.77 88888.00 2007-01-05 15:20:56.401 005 18156.27 61.74 52689.79 88888.00 2007-01-05 15:20:56.901 005 18156.30 61.61 52689.83 88888.00 2007-01-05 15:20:57.401 005 18156.02 61.49 52689.84 88888.00 2007-01-05 15:20:57.901 005 18156.22 61.49 52689.91 88888.00 2007-01-05 15:20:58.401 005 18156.34 61.38 52689.84 88888.00 2007-01-05 15:20:58.901 005 18156.18 61.30 52689.68 88888.00 2007-01-05 15:20:59.401 005 18156.20 61.20 52689.72 88888.00 2007-01-05 15:20:59.901 005 18156.19 61.30 52689.68 88888.00 2007-01-05 15:21:00.401 005 18156.26 61.30 52689.68 88888.00 2007-01-05 15:21:00.901 005 18156.25 61.26 52689.76 88888.00 2007-01-05 15:21:01.401 005 18156.23 61.18 52689.74 88888.00 2007-01-05 15:21:01.901 005 18156.30 61.16 52689.84 88888.00 2007-01-05 15:21:02.401 005 18156.34 61.26 52689.89 88888.00 2007-01-05 15:21:02.901 005 18156.33 61.30 52689.88 88888.00 2007-01-05 15:21:03.401 005 18156.29 61.21 52689.99 88888.00 2007-01-05 15:21:03.901 005 18156.34 61.21 52690.00 88888.00 2007-01-05 15:21:04.401 005 18156.38 61.15 52689.78 88888.00 2007-01-05 15:21:04.901 005 18156.32 61.28 52689.74 88888.00 2007-01-05 15:21:05.401 005 18156.40 61.33 52689.74 88888.00 2007-01-05 15:21:05.901 005 18156.44 61.35 52689.80 88888.00 2007-01-05 15:21:06.401 005 18156.57 61.35 52689.90 88888.00 2007-01-05 15:21:06.901 005 18156.62 61.26 52689.93 88888.00 2007-01-05 15:21:07.401 005 18156.58 61.21 52689.96 88888.00 2007-01-05 15:21:07.901 005 18156.60 61.19 52690.05 88888.00 2007-01-05 15:21:08.401 005 18156.48 61.22 52689.99 88888.00 2007-01-05 15:21:08.901 005 18156.46 61.25 52689.96 88888.00 2007-01-05 15:21:09.401 005 18156.59 61.18 52689.88 88888.00 2007-01-05 15:21:09.901 005 18156.58 61.21 52689.87 88888.00 2007-01-05 15:21:10.401 005 18156.55 61.21 52689.86 88888.00 2007-01-05 15:21:10.901 005 18156.69 61.23 52689.86 88888.00 2007-01-05 15:21:11.401 005 18156.76 61.23 52689.71 88888.00 2007-01-05 15:21:11.901 005 18156.76 61.17 52689.83 88888.00 2007-01-05 15:21:12.401 005 18156.87 61.19 52689.78 88888.00 2007-01-05 15:21:12.901 005 18156.99 61.23 52689.77 88888.00 2007-01-05 15:21:13.401 005 18157.02 61.23 52689.82 88888.00 2007-01-05 15:21:13.901 005 18157.08 61.24 52689.82 88888.00 2007-01-05 15:21:14.401 005 18157.05 61.22 52689.91 88888.00 2007-01-05 15:21:14.901 005 18157.07 61.21 52689.84 88888.00 2007-01-05 15:21:15.401 005 18157.03 61.14 52689.83 88888.00 2007-01-05 15:21:15.901 005 18157.10 61.17 52689.87 88888.00 2007-01-05 15:21:16.401 005 18157.11 61.21 52689.86 88888.00 2007-01-05 15:21:16.901 005 18157.05 61.30 52689.82 88888.00 2007-01-05 15:21:17.401 005 18157.17 61.22 52689.78 88888.00 2007-01-05 15:21:17.901 005 18157.21 61.20 52689.70 88888.00 2007-01-05 15:21:18.401 005 18157.39 61.21 52689.71 88888.00 2007-01-05 15:21:18.901 005 18157.39 61.21 52689.73 88888.00 2007-01-05 15:21:19.401 005 18157.49 61.23 52689.70 88888.00 2007-01-05 15:21:19.901 005 18157.56 61.28 52689.64 88888.00 2007-01-05 15:21:20.401 005 18157.57 61.20 52689.70 88888.00 2007-01-05 15:21:20.901 005 18157.58 61.19 52689.73 88888.00 2007-01-05 15:21:21.401 005 18157.62 61.26 52689.73 88888.00 2007-01-05 15:21:21.901 005 18157.65 61.23 52689.74 88888.00 2007-01-05 15:21:22.401 005 18157.69 61.25 52689.73 88888.00 2007-01-05 15:21:22.901 005 18157.55 61.35 52689.68 88888.00 2007-01-05 15:21:23.401 005 18157.61 61.33 52689.59 88888.00 2007-01-05 15:21:23.901 005 18157.61 61.30 52689.56 88888.00 2007-01-05 15:21:24.401 005 18157.68 61.28 52689.62 88888.00 2007-01-05 15:21:24.901 005 18157.62 61.22 52689.66 88888.00 2007-01-05 15:21:25.401 005 18157.55 61.28 52689.59 88888.00 2007-01-05 15:21:25.901 005 18157.60 61.40 52689.58 88888.00 2007-01-05 15:21:26.401 005 18157.72 61.50 52689.66 88888.00 2007-01-05 15:21:26.901 005 18157.76 61.46 52689.64 88888.00 2007-01-05 15:21:27.401 005 18157.81 61.45 52689.67 88888.00 2007-01-05 15:21:27.901 005 18157.79 61.52 52689.74 88888.00 2007-01-05 15:21:28.401 005 18157.75 61.54 52689.79 88888.00 2007-01-05 15:21:28.901 005 18157.75 61.54 52689.84 88888.00 2007-01-05 15:21:29.401 005 18157.82 61.56 52689.71 88888.00 2007-01-05 15:21:29.901 005 18157.72 61.54 52689.72 88888.00 2007-01-05 15:21:30.401 005 18157.71 61.55 52689.84 88888.00 2007-01-05 15:21:30.901 005 18157.76 61.53 52689.86 88888.00 2007-01-05 15:21:31.401 005 18157.76 61.50 52689.86 88888.00 2007-01-05 15:21:31.901 005 18157.73 61.47 52689.84 88888.00 2007-01-05 15:21:32.401 005 18157.75 61.45 52689.95 88888.00 2007-01-05 15:21:32.901 005 18157.66 61.41 52689.93 88888.00 2007-01-05 15:21:33.401 005 18157.78 61.45 52689.89 88888.00 2007-01-05 15:21:33.901 005 18157.84 61.47 52689.83 88888.00 2007-01-05 15:21:34.401 005 18157.75 61.54 52689.86 88888.00 2007-01-05 15:21:34.901 005 18157.63 61.59 52689.93 88888.00 2007-01-05 15:21:35.401 005 18157.61 61.58 52689.91 88888.00 2007-01-05 15:21:35.901 005 18157.72 61.54 52689.90 88888.00 2007-01-05 15:21:36.401 005 18157.79 61.42 52689.95 88888.00 2007-01-05 15:21:36.901 005 18157.76 61.39 52689.97 88888.00 2007-01-05 15:21:37.401 005 18157.75 61.36 52689.98 88888.00 2007-01-05 15:21:37.901 005 18157.84 61.32 52689.97 88888.00 2007-01-05 15:21:38.401 005 18157.85 61.32 52690.03 88888.00 2007-01-05 15:21:38.901 005 18157.90 61.26 52690.17 88888.00 2007-01-05 15:21:39.401 005 18157.95 61.32 52690.17 88888.00 2007-01-05 15:21:39.901 005 18157.97 61.36 52689.99 88888.00 2007-01-05 15:21:40.401 005 18157.99 61.33 52689.88 88888.00 2007-01-05 15:21:40.901 005 18158.01 61.33 52689.91 88888.00 2007-01-05 15:21:41.401 005 18157.98 61.32 52689.80 88888.00 2007-01-05 15:21:41.901 005 18157.93 61.33 52689.82 88888.00 2007-01-05 15:21:42.401 005 18157.87 61.36 52689.87 88888.00 2007-01-05 15:21:42.901 005 18157.87 61.26 52689.86 88888.00 2007-01-05 15:21:43.401 005 18157.79 61.29 52689.93 88888.00 2007-01-05 15:21:43.901 005 18157.84 61.22 52690.00 88888.00 2007-01-05 15:21:44.401 005 18158.01 61.15 52690.07 88888.00 2007-01-05 15:21:44.901 005 18157.90 61.13 52690.07 88888.00 2007-01-05 15:21:45.401 005 18157.84 61.08 52690.06 88888.00 2007-01-05 15:21:45.901 005 18157.76 60.98 52690.02 88888.00 2007-01-05 15:21:46.401 005 18157.75 60.97 52690.12 88888.00 2007-01-05 15:21:46.901 005 18157.78 60.94 52690.25 88888.00 2007-01-05 15:21:47.401 005 18157.77 60.94 52690.11 88888.00 2007-01-05 15:21:47.901 005 18157.74 60.90 52690.16 88888.00 2007-01-05 15:21:48.401 005 18157.57 60.88 52690.31 88888.00 2007-01-05 15:21:48.901 005 18157.68 60.83 52690.20 88888.00 2007-01-05 15:21:49.401 005 18157.72 60.74 52690.12 88888.00 2007-01-05 15:21:49.901 005 18157.62 60.73 52690.30 88888.00 2007-01-05 15:21:50.401 005 18157.52 60.77 52690.30 88888.00 2007-01-05 15:21:50.901 005 18157.47 60.73 52690.21 88888.00 2007-01-05 15:21:51.401 005 18157.55 60.62 52690.22 88888.00 2007-01-05 15:21:51.901 005 18157.54 60.49 52690.22 88888.00 2007-01-05 15:21:52.401 005 18157.52 60.45 52690.19 88888.00 2007-01-05 15:21:52.901 005 18157.41 60.42 52690.05 88888.00 2007-01-05 15:21:53.401 005 18157.43 60.37 52690.10 88888.00 2007-01-05 15:21:53.901 005 18157.41 60.28 52690.24 88888.00 2007-01-05 15:21:54.401 005 18157.22 60.17 52690.17 88888.00 2007-01-05 15:21:54.901 005 18157.08 60.13 52690.13 88888.00 2007-01-05 15:21:55.401 005 18157.13 59.97 52690.14 88888.00 2007-01-05 15:21:55.901 005 18156.99 59.90 52690.00 88888.00 2007-01-05 15:21:56.401 005 18156.99 59.87 52689.93 88888.00 2007-01-05 15:21:56.901 005 18157.05 59.78 52690.00 88888.00 2007-01-05 15:21:57.401 005 18157.01 59.68 52690.03 88888.00 2007-01-05 15:21:57.901 005 18156.98 59.56 52690.11 88888.00 2007-01-05 15:21:58.401 005 18157.09 59.49 52690.06 88888.00 2007-01-05 15:21:58.901 005 18157.06 59.52 52690.03 88888.00 2007-01-05 15:21:59.401 005 18156.96 59.47 52689.99 88888.00 2007-01-05 15:21:59.901 005 18156.90 59.35 52690.20 88888.00 2007-01-05 15:22:00.401 005 18156.82 59.26 52690.18 88888.00 2007-01-05 15:22:00.901 005 18156.86 59.25 52690.00 88888.00 2007-01-05 15:22:01.401 005 18156.87 59.23 52690.02 88888.00 2007-01-05 15:22:01.901 005 18156.87 59.08 52690.00 88888.00 2007-01-05 15:22:02.401 005 18156.78 58.94 52689.76 88888.00 2007-01-05 15:22:02.901 005 18156.87 58.91 52689.74 88888.00 2007-01-05 15:22:03.401 005 18156.82 58.87 52689.74 88888.00 2007-01-05 15:22:03.901 005 18156.90 58.91 52689.83 88888.00 2007-01-05 15:22:04.401 005 18156.94 58.91 52689.90 88888.00 2007-01-05 15:22:04.901 005 18156.89 58.80 52689.83 88888.00 2007-01-05 15:22:05.401 005 18156.95 58.67 52690.01 88888.00 2007-01-05 15:22:05.901 005 18157.03 58.62 52690.19 88888.00 2007-01-05 15:22:06.401 005 18157.03 58.44 52690.24 88888.00 2007-01-05 15:22:06.901 005 18157.00 58.29 52690.10 88888.00 2007-01-05 15:22:07.401 005 18157.00 58.22 52689.99 88888.00 2007-01-05 15:22:07.901 005 18156.96 58.21 52689.86 88888.00 2007-01-05 15:22:08.401 005 18156.92 58.15 52689.87 88888.00 2007-01-05 15:22:08.901 005 18156.91 58.11 52689.98 88888.00 2007-01-05 15:22:09.401 005 18156.92 58.05 52690.05 88888.00 2007-01-05 15:22:09.901 005 18156.92 58.03 52690.02 88888.00 2007-01-05 15:22:10.401 005 18156.86 57.97 52689.87 88888.00 2007-01-05 15:22:10.901 005 18156.89 57.83 52689.91 88888.00 2007-01-05 15:22:11.401 005 18156.95 57.85 52690.07 88888.00 2007-01-05 15:22:11.901 005 18156.96 57.83 52690.08 88888.00 2007-01-05 15:22:12.401 005 18156.98 57.85 52690.09 88888.00 2007-01-05 15:22:12.901 005 18156.96 57.91 52690.08 88888.00 2007-01-05 15:22:13.401 005 18157.05 57.91 52690.08 88888.00 2007-01-05 15:22:13.901 005 18156.97 57.84 52690.09 88888.00 2007-01-05 15:22:14.401 005 18156.85 57.86 52690.07 88888.00 2007-01-05 15:22:14.901 005 18156.80 57.96 52690.06 88888.00 2007-01-05 15:22:15.401 005 18156.81 58.09 52690.16 88888.00 2007-01-05 15:22:15.901 005 18156.78 58.08 52690.22 88888.00 2007-01-05 15:22:16.401 005 18156.71 58.13 52690.26 88888.00 2007-01-05 15:22:16.901 005 18156.71 58.18 52690.35 88888.00 2007-01-05 15:22:17.401 005 18156.58 58.21 52690.37 88888.00 2007-01-05 15:22:17.901 005 18156.58 58.23 52690.46 88888.00 2007-01-05 15:22:18.401 005 18156.47 58.28 52690.45 88888.00 2007-01-05 15:22:18.901 005 18156.52 58.18 52690.32 88888.00 2007-01-05 15:22:19.401 005 18156.41 58.06 52690.24 88888.00 2007-01-05 15:22:19.901 005 18156.34 58.18 52690.24 88888.00 2007-01-05 15:22:20.401 005 18156.01 58.33 52690.32 88888.00 2007-01-05 15:22:20.901 005 18155.55 58.35 52690.26 88888.00 2007-01-05 15:22:21.401 005 18155.43 58.39 52690.29 88888.00 2007-01-05 15:22:21.901 005 18155.42 58.46 52690.24 88888.00 2007-01-05 15:22:22.401 005 18155.40 58.49 52690.30 88888.00 2007-01-05 15:22:22.901 005 18155.40 58.45 52690.32 88888.00 2007-01-05 15:22:23.401 005 18155.40 58.49 52690.35 88888.00 2007-01-05 15:22:23.901 005 18155.40 58.56 52690.40 88888.00 2007-01-05 15:22:24.401 005 18155.44 58.56 52690.41 88888.00 2007-01-05 15:22:24.901 005 18155.77 58.50 52690.28 88888.00 2007-01-05 15:22:25.401 005 18155.69 58.57 52690.21 88888.00 2007-01-05 15:22:25.901 005 18155.45 58.63 52690.18 88888.00 2007-01-05 15:22:26.401 005 18155.43 58.62 52690.18 88888.00 2007-01-05 15:22:26.901 005 18155.54 58.61 52690.25 88888.00 2007-01-05 15:22:27.401 005 18155.62 58.61 52690.32 88888.00 2007-01-05 15:22:27.901 005 18155.57 58.66 52690.24 88888.00 2007-01-05 15:22:28.401 005 18155.46 58.59 52690.29 88888.00 2007-01-05 15:22:28.901 005 18155.46 58.61 52690.33 88888.00 2007-01-05 15:22:29.401 005 18155.54 58.64 52690.32 88888.00 2007-01-05 15:22:29.901 005 18155.49 58.72 52690.40 88888.00 2007-01-05 15:22:30.401 005 18155.43 58.73 52690.40 88888.00 2007-01-05 15:22:30.901 005 18155.43 58.79 52690.37 88888.00 2007-01-05 15:22:31.401 005 18155.47 58.82 52690.28 88888.00 2007-01-05 15:22:31.901 005 18155.54 58.86 52690.37 88888.00 2007-01-05 15:22:32.401 005 18155.53 58.92 52690.44 88888.00 2007-01-05 15:22:32.901 005 18155.46 58.96 52690.38 88888.00 2007-01-05 15:22:33.401 005 18155.48 59.02 52690.29 88888.00 2007-01-05 15:22:33.901 005 18155.46 59.13 52690.24 88888.00 2007-01-05 15:22:34.401 005 18155.44 59.21 52690.24 88888.00 2007-01-05 15:22:34.901 005 18155.56 59.28 52690.24 88888.00 2007-01-05 15:22:35.401 005 18155.59 59.29 52690.26 88888.00 2007-01-05 15:22:35.901 005 18155.59 59.35 52690.28 88888.00 2007-01-05 15:22:36.401 005 18155.67 59.47 52690.24 88888.00 2007-01-05 15:22:36.901 005 18155.77 59.64 52690.18 88888.00 2007-01-05 15:22:37.401 005 18155.78 59.72 52690.17 88888.00 2007-01-05 15:22:37.901 005 18155.50 59.74 52690.30 88888.00 2007-01-05 15:22:38.401 005 18155.46 59.74 52690.49 88888.00 2007-01-05 15:22:38.901 005 18155.82 59.79 52690.35 88888.00 2007-01-05 15:22:39.401 005 18155.78 59.74 52690.20 88888.00 2007-01-05 15:22:39.901 005 18155.97 59.75 52690.20 88888.00 2007-01-05 15:22:40.401 005 18156.14 59.77 52690.17 88888.00 2007-01-05 15:22:40.901 005 18156.14 59.77 52690.14 88888.00 2007-01-05 15:22:41.401 005 18156.34 59.69 52690.21 88888.00 2007-01-05 15:22:41.901 005 18156.15 59.68 52690.18 88888.00 2007-01-05 15:22:42.401 005 18156.33 59.74 52690.20 88888.00 2007-01-05 15:22:42.901 005 18156.43 59.74 52690.28 88888.00 2007-01-05 15:22:43.401 005 18156.41 59.72 52690.31 88888.00 2007-01-05 15:22:43.901 005 18156.33 59.74 52690.23 88888.00 2007-01-05 15:22:44.401 005 18156.42 59.70 52690.18 88888.00 2007-01-05 15:22:44.901 005 18156.62 59.61 52690.14 88888.00 2007-01-05 15:22:45.401 005 18156.77 59.70 52690.09 88888.00 2007-01-05 15:22:45.901 005 18156.76 59.70 52690.10 88888.00 2007-01-05 15:22:46.401 005 18156.68 59.71 52690.14 88888.00 2007-01-05 15:22:46.901 005 18156.80 59.74 52690.03 88888.00 2007-01-05 15:22:47.401 005 18156.85 59.76 52690.07 88888.00 2007-01-05 15:22:47.901 005 18156.97 59.65 52690.19 88888.00 2007-01-05 15:22:48.401 005 18157.08 59.68 52690.31 88888.00 2007-01-05 15:22:48.901 005 18157.13 59.63 52690.21 88888.00 2007-01-05 15:22:49.401 005 18157.02 59.66 52690.21 88888.00 2007-01-05 15:22:49.901 005 18156.97 59.86 52690.21 88888.00 2007-01-05 15:22:50.401 005 18157.05 59.88 52690.16 88888.00 2007-01-05 15:22:50.901 005 18157.07 59.82 52690.10 88888.00 2007-01-05 15:22:51.401 005 18157.21 59.84 52690.07 88888.00 2007-01-05 15:22:51.901 005 18157.21 59.80 52690.02 88888.00 2007-01-05 15:22:52.401 005 18157.22 59.69 52690.01 88888.00 2007-01-05 15:22:52.901 005 18157.33 59.67 52690.01 88888.00 2007-01-05 15:22:53.401 005 18157.30 59.71 52690.03 88888.00 2007-01-05 15:22:53.901 005 18157.24 59.70 52690.00 88888.00 2007-01-05 15:22:54.401 005 18157.18 59.66 52689.96 88888.00 2007-01-05 15:22:54.901 005 18157.23 59.65 52689.96 88888.00 2007-01-05 15:22:55.401 005 18157.36 59.65 52690.00 88888.00 2007-01-05 15:22:55.901 005 18157.40 59.62 52689.97 88888.00 2007-01-05 15:22:56.401 005 18157.33 59.55 52690.01 88888.00 2007-01-05 15:22:56.901 005 18157.35 59.47 52689.98 88888.00 2007-01-05 15:22:57.401 005 18157.40 59.36 52689.99 88888.00 2007-01-05 15:22:57.901 005 18157.44 59.37 52690.02 88888.00 2007-01-05 15:22:58.401 005 18157.50 59.32 52690.16 88888.00 2007-01-05 15:22:58.901 005 18157.35 59.30 52690.13 88888.00 2007-01-05 15:22:59.401 005 18157.38 59.24 52690.16 88888.00 2007-01-05 15:22:59.901 005 18157.47 59.09 52690.12 88888.00 2007-01-05 15:23:00.401 005 18157.52 58.99 52690.18 88888.00 2007-01-05 15:23:00.901 005 18157.43 58.96 52690.09 88888.00 2007-01-05 15:23:01.401 005 18157.53 58.96 52689.98 88888.00 2007-01-05 15:23:01.901 005 18157.54 58.88 52689.97 88888.00 2007-01-05 15:23:02.401 005 18157.45 58.90 52689.99 88888.00 2007-01-05 15:23:02.901 005 18157.54 58.87 52689.98 88888.00 2007-01-05 15:23:03.401 005 18157.63 58.79 52689.96 88888.00 2007-01-05 15:23:03.901 005 18157.51 58.76 52689.94 88888.00 2007-01-05 15:23:04.401 005 18157.45 58.80 52689.93 88888.00 2007-01-05 15:23:04.901 005 18157.44 58.82 52689.97 88888.00 2007-01-05 15:23:05.401 005 18157.32 58.84 52690.02 88888.00 2007-01-05 15:23:05.901 005 18157.33 58.84 52690.12 88888.00 2007-01-05 15:23:06.401 005 18157.24 58.85 52690.10 88888.00 2007-01-05 15:23:06.901 005 18157.28 58.83 52690.07 88888.00 2007-01-05 15:23:07.401 005 18157.22 58.77 52690.06 88888.00 2007-01-05 15:23:07.901 005 18157.17 58.75 52690.12 88888.00 2007-01-05 15:23:08.401 005 18157.25 58.66 52690.25 88888.00 2007-01-05 15:23:08.901 005 18157.24 58.62 52690.13 88888.00 2007-01-05 15:23:09.401 005 18157.17 58.59 52690.17 88888.00 2007-01-05 15:23:09.901 005 18157.16 58.57 52690.16 88888.00 2007-01-05 15:23:10.401 005 18157.10 58.52 52690.21 88888.00 2007-01-05 15:23:10.901 005 18157.06 58.50 52690.23 88888.00 2007-01-05 15:23:11.401 005 18157.05 58.44 52690.33 88888.00 2007-01-05 15:23:11.901 005 18157.01 58.45 52690.22 88888.00 2007-01-05 15:23:12.401 005 18157.02 58.48 52690.31 88888.00 2007-01-05 15:23:12.901 005 18157.12 58.45 52690.30 88888.00 2007-01-05 15:23:13.401 005 18157.08 58.38 52690.30 88888.00 2007-01-05 15:23:13.901 005 18157.02 58.40 52690.35 88888.00 2007-01-05 15:23:14.401 005 18156.97 58.24 52690.30 88888.00 2007-01-05 15:23:14.901 005 18157.01 58.20 52690.42 88888.00 2007-01-05 15:23:15.401 005 18157.03 58.29 52690.37 88888.00 2007-01-05 15:23:15.901 005 18157.10 58.37 52690.26 88888.00 2007-01-05 15:23:16.401 005 18157.22 58.30 52690.14 88888.00 2007-01-05 15:23:16.901 005 18157.13 58.18 52690.17 88888.00 2007-01-05 15:23:17.401 005 18157.16 58.15 52690.24 88888.00 2007-01-05 15:23:17.901 005 18157.06 58.14 52690.35 88888.00 2007-01-05 15:23:18.401 005 18157.12 58.06 52690.34 88888.00 2007-01-05 15:23:18.901 005 18157.25 58.06 52690.29 88888.00 2007-01-05 15:23:19.401 005 18157.24 58.04 52690.33 88888.00 2007-01-05 15:23:19.901 005 18157.30 58.04 52690.34 88888.00 2007-01-05 15:23:20.401 005 18157.33 58.18 52690.33 88888.00 2007-01-05 15:23:20.901 005 18157.34 58.18 52690.35 88888.00 2007-01-05 15:23:21.401 005 18157.46 58.26 52690.23 88888.00 2007-01-05 15:23:21.901 005 18157.51 58.29 52690.24 88888.00 2007-01-05 15:23:22.401 005 18157.46 58.34 52690.31 88888.00 2007-01-05 15:23:22.901 005 18157.52 58.41 52690.35 88888.00 2007-01-05 15:23:23.401 005 18157.58 58.46 52690.46 88888.00 2007-01-05 15:23:23.901 005 18157.68 58.49 52690.45 88888.00 2007-01-05 15:23:24.401 005 18157.81 58.51 52690.33 88888.00 2007-01-05 15:23:24.901 005 18157.82 58.64 52690.32 88888.00 2007-01-05 15:23:25.401 005 18157.96 58.69 52690.33 88888.00 2007-01-05 15:23:25.901 005 18157.92 58.76 52690.30 88888.00 2007-01-05 15:23:26.401 005 18157.90 58.78 52690.33 88888.00 2007-01-05 15:23:26.901 005 18158.05 58.82 52690.35 88888.00 2007-01-05 15:23:27.401 005 18157.95 58.91 52690.42 88888.00 2007-01-05 15:23:27.901 005 18157.99 59.11 52690.49 88888.00 2007-01-05 15:23:28.401 005 18158.08 59.21 52690.49 88888.00 2007-01-05 15:23:28.901 005 18158.15 59.23 52690.38 88888.00 2007-01-05 15:23:29.401 005 18158.05 59.15 52690.36 88888.00 2007-01-05 15:23:29.901 005 18158.16 59.07 52690.47 88888.00 2007-01-05 15:23:30.401 005 18158.16 59.10 52690.57 88888.00 2007-01-05 15:23:30.901 005 18158.18 59.04 52690.58 88888.00 2007-01-05 15:23:31.401 005 18158.21 59.05 52690.56 88888.00 2007-01-05 15:23:31.901 005 18158.28 59.11 52690.57 88888.00 2007-01-05 15:23:32.401 005 18158.21 59.12 52690.63 88888.00 2007-01-05 15:23:32.901 005 18158.19 59.13 52690.56 88888.00 2007-01-05 15:23:33.401 005 18158.17 59.20 52690.44 88888.00 2007-01-05 15:23:33.901 005 18158.18 59.21 52690.51 88888.00 2007-01-05 15:23:34.401 005 18158.19 59.15 52690.57 88888.00 2007-01-05 15:23:34.901 005 18158.10 59.15 52690.51 88888.00 2007-01-05 15:23:35.401 005 18158.04 59.19 52690.47 88888.00 2007-01-05 15:23:35.901 005 18158.08 59.22 52690.52 88888.00 2007-01-05 15:23:36.401 005 18158.18 59.21 52690.53 88888.00 2007-01-05 15:23:36.901 005 18158.09 59.23 52690.44 88888.00 2007-01-05 15:23:37.401 005 18158.05 59.18 52690.53 88888.00 2007-01-05 15:23:37.901 005 18158.08 59.14 52690.46 88888.00 2007-01-05 15:23:38.401 005 18158.19 59.08 52690.53 88888.00 2007-01-05 15:23:38.901 005 18158.17 59.05 52690.58 88888.00 2007-01-05 15:23:39.401 005 18158.28 59.12 52690.58 88888.00 2007-01-05 15:23:39.901 005 18158.33 59.11 52690.58 88888.00 2007-01-05 15:23:40.401 005 18158.44 59.11 52690.66 88888.00 2007-01-05 15:23:40.901 005 18158.38 59.10 52690.64 88888.00 2007-01-05 15:23:41.401 005 18158.29 59.17 52690.60 88888.00 2007-01-05 15:23:41.901 005 18158.30 59.16 52690.65 88888.00 2007-01-05 15:23:42.401 005 18158.33 59.15 52690.66 88888.00 2007-01-05 15:23:42.901 005 18158.31 59.15 52690.58 88888.00 2007-01-05 15:23:43.401 005 18158.34 59.29 52690.59 88888.00 2007-01-05 15:23:43.901 005 18158.30 59.34 52690.60 88888.00 2007-01-05 15:23:44.401 005 18158.26 59.36 52690.63 88888.00 2007-01-05 15:23:44.901 005 18158.30 59.35 52690.58 88888.00 2007-01-05 15:23:45.401 005 18158.28 59.38 52690.49 88888.00 2007-01-05 15:23:45.901 005 18158.28 59.40 52690.53 88888.00 2007-01-05 15:23:46.401 005 18158.26 59.39 52690.64 88888.00 2007-01-05 15:23:46.901 005 18158.23 59.34 52690.60 88888.00 2007-01-05 15:23:47.401 005 18158.22 59.31 52690.46 88888.00 2007-01-05 15:23:47.901 005 18158.20 59.34 52690.54 88888.00 2007-01-05 15:23:48.401 005 18158.16 59.41 52690.60 88888.00 2007-01-05 15:23:48.901 005 18158.04 59.56 52690.60 88888.00 2007-01-05 15:23:49.401 005 18157.98 59.65 52690.57 88888.00 2007-01-05 15:23:49.901 005 18157.97 59.62 52690.71 88888.00 2007-01-05 15:23:50.401 005 18158.09 59.66 52690.70 88888.00 2007-01-05 15:23:50.901 005 18157.98 59.74 52690.67 88888.00 2007-01-05 15:23:51.401 005 18157.89 59.83 52690.78 88888.00 2007-01-05 15:23:51.901 005 18157.93 59.98 52690.81 88888.00 2007-01-05 15:23:52.401 005 18157.87 60.06 52690.86 88888.00 2007-01-05 15:23:52.901 005 18157.86 60.12 52690.88 88888.00 2007-01-05 15:23:53.401 005 18157.76 60.11 52690.87 88888.00 2007-01-05 15:23:53.901 005 18157.63 60.26 52690.88 88888.00 2007-01-05 15:23:54.401 005 18157.58 60.42 52690.84 88888.00 2007-01-05 15:23:54.901 005 18157.62 60.64 52690.94 88888.00 2007-01-05 15:23:55.401 005 18157.57 60.72 52690.96 88888.00 2007-01-05 15:23:55.901 005 18157.49 60.90 52690.83 88888.00 2007-01-05 15:23:56.401 005 18157.39 61.04 52690.88 88888.00 2007-01-05 15:23:56.901 005 18157.39 61.29 52690.99 88888.00 2007-01-05 15:23:57.401 005 18157.39 61.32 52691.10 88888.00 2007-01-05 15:23:57.901 005 18157.34 61.28 52691.07 88888.00 2007-01-05 15:23:58.401 005 18157.33 61.38 52691.09 88888.00 2007-01-05 15:23:58.901 005 18157.35 61.48 52691.03 88888.00 2007-01-05 15:23:59.401 005 18157.34 61.55 52691.06 88888.00 2007-01-05 15:23:59.901 005 18157.31 61.72 52691.03 88888.00 2007-01-05 15:24:00.401 005 18157.28 61.81 52691.02 88888.00 2007-01-05 15:24:00.901 005 18157.17 61.83 52691.03 88888.00 2007-01-05 15:24:01.401 005 18157.16 61.86 52691.10 88888.00 2007-01-05 15:24:01.901 005 18157.17 61.91 52691.02 88888.00 2007-01-05 15:24:02.401 005 18157.21 61.85 52691.02 88888.00 2007-01-05 15:24:02.901 005 18157.22 61.84 52691.02 88888.00 2007-01-05 15:24:03.401 005 18157.20 61.86 52691.05 88888.00 2007-01-05 15:24:03.901 005 18157.16 61.86 52691.03 88888.00 2007-01-05 15:24:04.401 005 18157.07 61.89 52690.91 88888.00 2007-01-05 15:24:04.901 005 18157.17 61.91 52690.88 88888.00 2007-01-05 15:24:05.401 005 18157.08 61.94 52690.88 88888.00 2007-01-05 15:24:05.901 005 18157.07 62.00 52690.87 88888.00 2007-01-05 15:24:06.401 005 18157.12 62.06 52690.88 88888.00 2007-01-05 15:24:06.901 005 18157.11 62.05 52690.82 88888.00 2007-01-05 15:24:07.401 005 18157.14 62.02 52690.80 88888.00 2007-01-05 15:24:07.901 005 18157.18 61.99 52690.87 88888.00 2007-01-05 15:24:08.401 005 18157.27 62.04 52690.80 88888.00 2007-01-05 15:24:08.901 005 18157.27 62.04 52690.76 88888.00 2007-01-05 15:24:09.401 005 18157.10 62.11 52690.72 88888.00 2007-01-05 15:24:09.901 005 18156.79 62.16 52690.58 88888.00 2007-01-05 15:24:10.401 005 18157.11 62.22 52690.53 88888.00 2007-01-05 15:24:10.901 005 18157.13 62.25 52690.53 88888.00 2007-01-05 15:24:11.401 005 18157.10 62.13 52690.53 88888.00 2007-01-05 15:24:11.901 005 18157.22 62.18 52690.68 88888.00 2007-01-05 15:24:12.401 005 18157.24 62.20 52690.75 88888.00 2007-01-05 15:24:12.901 005 18157.20 62.18 52690.72 88888.00 2007-01-05 15:24:13.401 005 18157.22 62.22 52690.77 88888.00 2007-01-05 15:24:13.901 005 18157.19 62.29 52690.80 88888.00 2007-01-05 15:24:14.401 005 18157.23 62.29 52690.74 88888.00 2007-01-05 15:24:14.901 005 18157.23 62.45 52690.82 88888.00 2007-01-05 15:24:15.401 005 18157.14 62.55 52690.93 88888.00 2007-01-05 15:24:15.901 005 18157.16 62.59 52690.95 88888.00 2007-01-05 15:24:16.401 005 18157.11 62.57 52690.94 88888.00 2007-01-05 15:24:16.901 005 18157.17 62.62 52690.87 88888.00 2007-01-05 15:24:17.401 005 18157.19 62.71 52690.89 88888.00 2007-01-05 15:24:17.901 005 18157.14 62.63 52691.00 88888.00 2007-01-05 15:24:18.401 005 18157.12 62.65 52691.00 88888.00 2007-01-05 15:24:18.901 005 18157.08 62.65 52690.82 88888.00 2007-01-05 15:24:19.401 005 18157.00 62.68 52690.82 88888.00 2007-01-05 15:24:19.901 005 18156.95 62.81 52690.95 88888.00 2007-01-05 15:24:20.401 005 18156.89 62.80 52690.79 88888.00 2007-01-05 15:24:20.901 005 18156.84 62.78 52690.84 88888.00 2007-01-05 15:24:21.401 005 18156.67 62.80 52690.87 88888.00 2007-01-05 15:24:21.901 005 18156.59 62.84 52690.87 88888.00 2007-01-05 15:24:22.401 005 18156.51 62.80 52690.79 88888.00 2007-01-05 15:24:22.901 005 18156.38 62.72 52690.84 88888.00 2007-01-05 15:24:23.401 005 18156.24 62.68 52690.88 88888.00 2007-01-05 15:24:23.901 005 18156.20 62.70 52690.89 88888.00 2007-01-05 15:24:24.401 005 18156.20 62.74 52691.01 88888.00 2007-01-05 15:24:24.901 005 18156.09 62.70 52691.11 88888.00 2007-01-05 15:24:25.401 005 18155.90 62.65 52690.96 88888.00 2007-01-05 15:24:25.901 005 18155.81 62.56 52690.88 88888.00 2007-01-05 15:24:26.401 005 18155.67 62.47 52690.87 88888.00 2007-01-05 15:24:26.901 005 18155.48 62.45 52690.91 88888.00 2007-01-05 15:24:27.401 005 18155.34 62.35 52690.89 88888.00 2007-01-05 15:24:27.901 005 18155.29 62.25 52690.81 88888.00 2007-01-05 15:24:28.401 005 18155.24 62.17 52690.76 88888.00 2007-01-05 15:24:28.901 005 18155.15 62.16 52690.79 88888.00 2007-01-05 15:24:29.401 005 18155.13 62.11 52690.79 88888.00 2007-01-05 15:24:29.901 005 18155.15 62.09 52690.74 88888.00 2007-01-05 15:24:30.401 005 18155.08 61.97 52690.71 88888.00 2007-01-05 15:24:30.901 005 18154.83 61.89 52690.74 88888.00 2007-01-05 15:24:31.401 005 18154.70 61.76 52690.77 88888.00 2007-01-05 15:24:31.901 005 18154.66 61.64 52690.79 88888.00 2007-01-05 15:24:32.401 005 18154.70 61.59 52690.81 88888.00 2007-01-05 15:24:32.901 005 18154.53 61.51 52690.89 88888.00 2007-01-05 15:24:33.401 005 18154.40 61.42 52690.96 88888.00 2007-01-05 15:24:33.901 005 18154.32 61.23 52690.91 88888.00 2007-01-05 15:24:34.401 005 18154.26 61.14 52690.82 88888.00 2007-01-05 15:24:34.901 005 18154.13 60.98 52690.64 88888.00 2007-01-05 15:24:35.401 005 18154.05 60.80 52690.66 88888.00 2007-01-05 15:24:35.901 005 18154.06 60.79 52690.67 88888.00 2007-01-05 15:24:36.401 005 18153.95 60.80 52690.54 88888.00 2007-01-05 15:24:36.901 005 18153.82 60.74 52690.55 88888.00 2007-01-05 15:24:37.401 005 18153.84 60.56 52690.67 88888.00 2007-01-05 15:24:37.901 005 18153.82 60.38 52690.47 88888.00 2007-01-05 15:24:38.401 005 18153.75 60.17 52690.43 88888.00 2007-01-05 15:24:38.901 005 18153.73 60.13 52690.53 88888.00 2007-01-05 15:24:39.401 005 18153.84 60.07 52690.56 88888.00 2007-01-05 15:24:39.901 005 18153.85 59.97 52690.52 88888.00 2007-01-05 15:24:40.401 005 18153.82 59.83 52690.56 88888.00 2007-01-05 15:24:40.901 005 18153.69 59.68 52690.55 88888.00 2007-01-05 15:24:41.401 005 18153.76 59.56 52690.33 88888.00 2007-01-05 15:24:41.901 005 18153.72 59.48 52690.19 88888.00 2007-01-05 15:24:42.401 005 18153.62 59.36 52690.25 88888.00 2007-01-05 15:24:42.901 005 18153.70 59.31 52690.34 88888.00 2007-01-05 15:24:43.401 005 18153.70 59.17 52690.25 88888.00 2007-01-05 15:24:43.901 005 18153.69 59.00 52690.22 88888.00 2007-01-05 15:24:44.401 005 18153.73 58.92 52690.24 88888.00 2007-01-05 15:24:44.901 005 18153.65 58.92 52690.19 88888.00 2007-01-05 15:24:45.401 005 18153.65 58.99 52690.20 88888.00 2007-01-05 15:24:45.901 005 18153.66 58.90 52690.32 88888.00 2007-01-05 15:24:46.401 005 18153.66 58.88 52690.29 88888.00 2007-01-05 15:24:46.901 005 18153.69 58.81 52690.21 88888.00 2007-01-05 15:24:47.401 005 18153.70 58.76 52690.11 88888.00 2007-01-05 15:24:47.901 005 18153.73 58.71 52690.14 88888.00 2007-01-05 15:24:48.401 005 18153.72 58.69 52690.16 88888.00 2007-01-05 15:24:48.901 005 18153.66 58.65 52690.11 88888.00 2007-01-05 15:24:49.401 005 18153.67 58.59 52690.06 88888.00 2007-01-05 15:24:49.901 005 18153.66 58.62 52690.20 88888.00 2007-01-05 15:24:50.401 005 18153.60 58.66 52690.26 88888.00 2007-01-05 15:24:50.901 005 18153.58 58.57 52690.25 88888.00 2007-01-05 15:24:51.401 005 18153.61 58.57 52690.14 88888.00 2007-01-05 15:24:51.901 005 18153.59 58.58 52690.00 88888.00 2007-01-05 15:24:52.401 005 18153.52 58.54 52690.06 88888.00 2007-01-05 15:24:52.901 005 18153.61 58.57 52690.14 88888.00 2007-01-05 15:24:53.401 005 18153.59 58.58 52690.14 88888.00 2007-01-05 15:24:53.901 005 18153.69 58.54 52690.12 88888.00 2007-01-05 15:24:54.401 005 18153.73 58.33 52690.14 88888.00 2007-01-05 15:24:54.901 005 18153.67 58.44 52690.08 88888.00 2007-01-05 15:24:55.401 005 18153.66 58.57 52690.10 88888.00 2007-01-05 15:24:55.901 005 18153.63 58.52 52690.06 88888.00 2007-01-05 15:24:56.401 005 18153.64 58.51 52690.06 88888.00 2007-01-05 15:24:56.901 005 18153.69 58.47 52689.98 88888.00 2007-01-05 15:24:57.401 005 18153.73 58.49 52689.94 88888.00 2007-01-05 15:24:57.901 005 18153.73 58.53 52690.09 88888.00 2007-01-05 15:24:58.401 005 18153.61 58.54 52690.03 88888.00 2007-01-05 15:24:58.901 005 18153.73 58.46 52690.19 88888.00 2007-01-05 15:24:59.401 005 18153.71 58.44 52690.14 88888.00 2007-01-05 15:24:59.901 005 18153.77 58.48 52689.97 88888.00 2007-01-05 15:25:00.401 005 18153.75 58.48 52689.97 88888.00 2007-01-05 15:25:00.901 005 18153.77 58.51 52689.96 88888.00 2007-01-05 15:25:01.401 005 18153.83 58.58 52690.06 88888.00 2007-01-05 15:25:01.901 005 18153.96 58.66 52690.18 88888.00 2007-01-05 15:25:02.401 005 18153.91 58.75 52690.11 88888.00 2007-01-05 15:25:02.901 005 18153.90 58.77 52690.06 88888.00 2007-01-05 15:25:03.401 005 18154.01 58.79 52690.02 88888.00 2007-01-05 15:25:03.901 005 18154.07 58.78 52690.12 88888.00 2007-01-05 15:25:04.401 005 18154.01 58.90 52690.05 88888.00 2007-01-05 15:25:04.901 005 18154.07 58.90 52690.01 88888.00 2007-01-05 15:25:05.401 005 18154.05 58.99 52690.00 88888.00 2007-01-05 15:25:05.901 005 18154.14 59.06 52690.00 88888.00 2007-01-05 15:25:06.401 005 18154.27 59.02 52689.91 88888.00 2007-01-05 15:25:06.901 005 18154.31 59.07 52689.91 88888.00 2007-01-05 15:25:07.401 005 18154.40 59.13 52689.91 88888.00 2007-01-05 15:25:07.901 005 18154.40 59.11 52689.77 88888.00 2007-01-05 15:25:08.401 005 18154.57 59.05 52689.77 88888.00 2007-01-05 15:25:08.901 005 18154.62 59.04 52689.87 88888.00 2007-01-05 15:25:09.401 005 18154.84 59.15 52689.87 88888.00 2007-01-05 15:25:09.901 005 18154.96 59.18 52689.78 88888.00 2007-01-05 15:25:10.401 005 18154.92 59.22 52689.80 88888.00 2007-01-05 15:25:10.901 005 18154.92 59.29 52689.78 88888.00 2007-01-05 15:25:11.401 005 18155.06 59.29 52689.79 88888.00 2007-01-05 15:25:11.901 005 18155.25 59.40 52689.83 88888.00 2007-01-05 15:25:12.401 005 18155.38 59.46 52689.80 88888.00 2007-01-05 15:25:12.901 005 18155.43 59.61 52689.82 88888.00 2007-01-05 15:25:13.401 005 18155.47 59.67 52689.80 88888.00 2007-01-05 15:25:13.901 005 18155.53 59.74 52689.75 88888.00 2007-01-05 15:25:14.401 005 18155.61 59.85 52689.76 88888.00 2007-01-05 15:25:14.901 005 18155.71 59.96 52689.70 88888.00 2007-01-05 15:25:15.401 005 18155.79 60.08 52689.68 88888.00 2007-01-05 15:25:15.901 005 18155.94 60.15 52689.71 88888.00 2007-01-05 15:25:16.401 005 18156.13 60.24 52689.76 88888.00 2007-01-05 15:25:16.901 005 18156.25 60.34 52689.82 88888.00 2007-01-05 15:25:17.401 005 18156.26 60.51 52689.91 88888.00 2007-01-05 15:25:17.901 005 18156.35 60.75 52689.79 88888.00 2007-01-05 15:25:18.401 005 18156.33 60.83 52689.67 88888.00 2007-01-05 15:25:18.901 005 18156.45 61.01 52689.72 88888.00 2007-01-05 15:25:19.401 005 18156.63 61.10 52689.74 88888.00 2007-01-05 15:25:19.901 005 18156.75 61.16 52689.76 88888.00 2007-01-05 15:25:20.401 005 18156.76 61.26 52689.72 88888.00 2007-01-05 15:25:20.901 005 18156.88 61.43 52689.61 88888.00 2007-01-05 15:25:21.401 005 18156.99 61.54 52689.65 88888.00 2007-01-05 15:25:21.901 005 18157.11 61.72 52689.53 88888.00 2007-01-05 15:25:22.401 005 18157.07 61.74 52689.63 88888.00 2007-01-05 15:25:22.901 005 18157.09 61.73 52689.58 88888.00 2007-01-05 15:25:23.401 005 18157.13 61.77 52689.66 88888.00 2007-01-05 15:25:23.901 005 18157.25 61.83 52689.72 88888.00 2007-01-05 15:25:24.401 005 18157.50 61.97 52689.76 88888.00 2007-01-05 15:25:24.901 005 18157.53 62.10 52689.76 88888.00 2007-01-05 15:25:25.401 005 18157.57 62.07 52689.84 88888.00 2007-01-05 15:25:25.901 005 18157.63 62.10 52689.78 88888.00 2007-01-05 15:25:26.401 005 18157.64 62.21 52689.53 88888.00 2007-01-05 15:25:26.901 005 18157.66 62.30 52689.50 88888.00 2007-01-05 15:25:27.401 005 18157.68 62.37 52689.53 88888.00 2007-01-05 15:25:27.901 005 18157.75 62.51 52689.60 88888.00 2007-01-05 15:25:28.401 005 18157.82 62.55 52689.53 88888.00 2007-01-05 15:25:28.901 005 18157.86 62.66 52689.38 88888.00 2007-01-05 15:25:29.401 005 18157.89 62.75 52689.40 88888.00 2007-01-05 15:25:29.901 005 18157.95 62.99 52689.48 88888.00 2007-01-05 15:25:30.401 005 18157.92 63.14 52689.51 88888.00 2007-01-05 15:25:30.901 005 18158.01 63.17 52689.51 88888.00 2007-01-05 15:25:31.401 005 18158.14 63.28 52689.61 88888.00 2007-01-05 15:25:31.901 005 18158.14 63.36 52689.65 88888.00 2007-01-05 15:25:32.401 005 18158.16 63.32 52689.62 88888.00 2007-01-05 15:25:32.901 005 18158.20 63.32 52689.56 88888.00 2007-01-05 15:25:33.401 005 18158.08 63.45 52689.61 88888.00 2007-01-05 15:25:33.901 005 18158.08 63.65 52689.66 88888.00 2007-01-05 15:25:34.401 005 18158.12 63.69 52689.68 88888.00 2007-01-05 15:25:34.901 005 18158.16 63.61 52689.64 88888.00 2007-01-05 15:25:35.401 005 18158.06 63.65 52689.60 88888.00 2007-01-05 15:25:35.901 005 18158.05 63.69 52689.56 88888.00 2007-01-05 15:25:36.401 005 18158.04 63.78 52689.58 88888.00 2007-01-05 15:25:36.901 005 18157.99 63.84 52689.56 88888.00 2007-01-05 15:25:37.401 005 18157.95 63.92 52689.60 88888.00 2007-01-05 15:25:37.901 005 18158.01 63.92 52689.60 88888.00 2007-01-05 15:25:38.401 005 18158.11 63.97 52689.72 88888.00 2007-01-05 15:25:38.901 005 18158.05 64.04 52689.71 88888.00 2007-01-05 15:25:39.401 005 18157.92 64.00 52689.68 88888.00 2007-01-05 15:25:39.901 005 18157.89 64.02 52689.61 88888.00 2007-01-05 15:25:40.401 005 18158.00 64.12 52689.68 88888.00 2007-01-05 15:25:40.901 005 18157.90 64.12 52689.75 88888.00 2007-01-05 15:25:41.401 005 18157.78 63.99 52689.64 88888.00 2007-01-05 15:25:41.901 005 18157.81 63.99 52689.58 88888.00 2007-01-05 15:25:42.401 005 18157.79 64.10 52689.67 88888.00 2007-01-05 15:25:42.901 005 18157.85 64.22 52689.63 88888.00 2007-01-05 15:25:43.401 005 18157.82 64.42 52689.63 88888.00 2007-01-05 15:25:43.901 005 18157.83 64.41 52689.50 88888.00 2007-01-05 15:25:44.401 005 18157.84 64.32 52689.75 88888.00 2007-01-05 15:25:44.901 005 18157.76 64.23 52689.96 88888.00 2007-01-05 15:25:45.401 005 18157.67 64.28 52689.87 88888.00 2007-01-05 15:25:45.901 005 18157.64 64.25 52689.79 88888.00 2007-01-05 15:25:46.401 005 18157.61 64.31 52689.77 88888.00 2007-01-05 15:25:46.901 005 18157.58 64.36 52689.80 88888.00 2007-01-05 15:25:47.401 005 18157.65 64.32 52689.79 88888.00 2007-01-05 15:25:47.901 005 18157.58 64.34 52689.79 88888.00 2007-01-05 15:25:48.401 005 18157.50 64.36 52689.86 88888.00 2007-01-05 15:25:48.901 005 18157.44 64.37 52689.90 88888.00 2007-01-05 15:25:49.401 005 18157.47 64.47 52689.91 88888.00 2007-01-05 15:25:49.901 005 18157.39 64.48 52689.83 88888.00 2007-01-05 15:25:50.401 005 18157.33 64.53 52689.76 88888.00 2007-01-05 15:25:50.901 005 18157.32 64.56 52689.74 88888.00 2007-01-05 15:25:51.401 005 18157.43 64.45 52689.73 88888.00 2007-01-05 15:25:51.901 005 18157.44 64.41 52689.76 88888.00 2007-01-05 15:25:52.401 005 18157.30 64.47 52689.77 88888.00 2007-01-05 15:25:52.901 005 18157.21 64.50 52689.76 88888.00 2007-01-05 15:25:53.401 005 18157.19 64.48 52689.78 88888.00 2007-01-05 15:25:53.901 005 18157.17 64.52 52689.79 88888.00 2007-01-05 15:25:54.401 005 18157.14 64.57 52689.79 88888.00 2007-01-05 15:25:54.901 005 18157.09 64.54 52689.66 88888.00 2007-01-05 15:25:55.401 005 18157.07 64.52 52689.66 88888.00 2007-01-05 15:25:55.901 005 18156.96 64.53 52689.63 88888.00 2007-01-05 15:25:56.401 005 18156.99 64.51 52689.59 88888.00 2007-01-05 15:25:56.901 005 18157.02 64.45 52689.65 88888.00 2007-01-05 15:25:57.401 005 18156.96 64.44 52689.64 88888.00 2007-01-05 15:25:57.901 005 18156.89 64.44 52689.61 88888.00 2007-01-05 15:25:58.401 005 18156.81 64.43 52689.53 88888.00 2007-01-05 15:25:58.901 005 18156.85 64.40 52689.56 88888.00 2007-01-05 15:25:59.401 005 18156.90 64.29 52689.56 88888.00 2007-01-05 15:25:59.901 005 18156.80 64.24 52689.73 88888.00 2007-01-05 15:26:00.401 005 18156.84 64.15 52689.82 88888.00 2007-01-05 15:26:00.901 005 18156.88 64.11 52689.91 88888.00 2007-01-05 15:26:01.401 005 18156.86 64.17 52689.90 88888.00 2007-01-05 15:26:01.901 005 18156.81 64.11 52689.90 88888.00 2007-01-05 15:26:02.401 005 18156.74 64.05 52689.80 88888.00 2007-01-05 15:26:02.901 005 18156.57 63.97 52689.78 88888.00 2007-01-05 15:26:03.401 005 18156.63 63.92 52689.75 88888.00 2007-01-05 15:26:03.901 005 18156.60 63.84 52689.76 88888.00 2007-01-05 15:26:04.401 005 18156.48 63.68 52689.72 88888.00 2007-01-05 15:26:04.901 005 18156.41 63.65 52689.65 88888.00 2007-01-05 15:26:05.401 005 18156.44 63.65 52689.68 88888.00 2007-01-05 15:26:05.901 005 18156.48 63.51 52689.76 88888.00 2007-01-05 15:26:06.401 005 18156.43 63.39 52689.48 88888.00 2007-01-05 15:26:06.901 005 18156.40 63.34 52689.47 88888.00 2007-01-05 15:26:07.401 005 18156.42 63.26 52689.62 88888.00 2007-01-05 15:26:07.901 005 18156.40 63.14 52689.62 88888.00 2007-01-05 15:26:08.401 005 18156.33 63.10 52689.60 88888.00 2007-01-05 15:26:08.901 005 18156.36 63.10 52689.63 88888.00 2007-01-05 15:26:09.401 005 18156.32 63.10 52689.60 88888.00 2007-01-05 15:26:09.901 005 18156.23 63.05 52689.61 88888.00 2007-01-05 15:26:10.401 005 18156.12 62.99 52689.67 88888.00 2007-01-05 15:26:10.901 005 18156.10 62.88 52689.90 88888.00 2007-01-05 15:26:11.401 005 18156.14 62.78 52689.86 88888.00 2007-01-05 15:26:11.901 005 18156.21 62.73 52689.68 88888.00 2007-01-05 15:26:12.401 005 18155.97 62.81 52689.91 88888.00 2007-01-05 15:26:12.901 005 18156.15 62.74 52689.97 88888.00 2007-01-05 15:26:13.401 005 18156.10 62.65 52689.93 88888.00 2007-01-05 15:26:13.901 005 18156.06 62.52 52689.83 88888.00 2007-01-05 15:26:14.401 005 18156.14 62.38 52689.89 88888.00 2007-01-05 15:26:14.901 005 18156.01 62.29 52689.99 88888.00 2007-01-05 15:26:15.401 005 18155.99 62.29 52689.94 88888.00 2007-01-05 15:26:15.901 005 18155.99 62.31 52689.98 88888.00 2007-01-05 15:26:16.401 005 18156.01 62.32 52689.91 88888.00 2007-01-05 15:26:16.901 005 18155.97 62.19 52689.94 88888.00 2007-01-05 15:26:17.401 005 18155.93 62.14 52690.07 88888.00 2007-01-05 15:26:17.901 005 18155.76 62.17 52690.13 88888.00 2007-01-05 15:26:18.401 005 18155.76 62.17 52690.05 88888.00 2007-01-05 15:26:18.901 005 18155.67 62.12 52690.18 88888.00 2007-01-05 15:26:19.401 005 18155.76 62.00 52690.21 88888.00 2007-01-05 15:26:19.901 005 18155.76 61.90 52690.10 88888.00 2007-01-05 15:26:20.401 005 18155.64 61.78 52690.05 88888.00 2007-01-05 15:26:20.901 005 18155.73 61.83 52690.01 88888.00 2007-01-05 15:26:21.401 005 18155.82 61.78 52690.13 88888.00 2007-01-05 15:26:21.901 005 18155.84 61.67 52690.20 88888.00 2007-01-05 15:26:22.401 005 18155.81 61.62 52690.25 88888.00 2007-01-05 15:26:22.901 005 18155.79 61.63 52690.35 88888.00 2007-01-05 15:26:23.401 005 18155.79 61.70 52690.23 88888.00 2007-01-05 15:26:23.901 005 18155.84 61.62 52690.20 88888.00 2007-01-05 15:26:24.401 005 18155.88 61.65 52690.19 88888.00 2007-01-05 15:26:24.901 005 18155.93 61.66 52690.28 88888.00 2007-01-05 15:26:25.401 005 18155.69 61.51 52690.28 88888.00 2007-01-05 15:26:25.901 005 18155.58 61.45 52690.33 88888.00 2007-01-05 15:26:26.401 005 18155.64 61.34 52690.24 88888.00 2007-01-05 15:26:26.901 005 18155.57 61.35 52690.17 88888.00 2007-01-05 15:26:27.401 005 18155.49 61.37 52690.22 88888.00 2007-01-05 15:26:27.901 005 18155.72 61.39 52690.24 88888.00 2007-01-05 15:26:28.401 005 18155.78 61.38 52690.25 88888.00 2007-01-05 15:26:28.901 005 18155.86 61.28 52690.30 88888.00 2007-01-05 15:26:29.401 005 18155.80 61.32 52690.23 88888.00 2007-01-05 15:26:29.901 005 18155.66 61.24 52690.21 88888.00 2007-01-05 15:26:30.401 005 18155.75 60.95 52690.10 88888.00 2007-01-05 15:26:30.901 005 18155.87 60.77 52690.13 88888.00 2007-01-05 15:26:31.401 005 18155.91 60.68 52690.11 88888.00 2007-01-05 15:26:31.901 005 18155.81 60.61 52690.14 88888.00 2007-01-05 15:26:32.401 005 18155.78 60.59 52690.14 88888.00 2007-01-05 15:26:32.901 005 18155.86 60.53 52690.17 88888.00 2007-01-05 15:26:33.401 005 18155.94 60.51 52690.01 88888.00 2007-01-05 15:26:33.901 005 18156.02 60.48 52689.98 88888.00 2007-01-05 15:26:34.401 005 18156.10 60.39 52689.98 88888.00 2007-01-05 15:26:34.901 005 18156.13 60.40 52690.02 88888.00 2007-01-05 15:26:35.401 005 18156.20 60.36 52690.14 88888.00 2007-01-05 15:26:35.901 005 18156.25 60.26 52690.18 88888.00 2007-01-05 15:26:36.401 005 18156.23 60.22 52690.18 88888.00 2007-01-05 15:26:36.901 005 18156.25 60.20 52690.03 88888.00 2007-01-05 15:26:37.401 005 18156.25 60.20 52689.95 88888.00 2007-01-05 15:26:37.901 005 18156.19 60.13 52690.00 88888.00 2007-01-05 15:26:38.401 005 18156.32 60.16 52690.00 88888.00 2007-01-05 15:26:38.901 005 18156.31 60.10 52689.91 88888.00 2007-01-05 15:26:39.401 005 18156.33 59.80 52689.84 88888.00 2007-01-05 15:26:39.901 005 18156.32 59.82 52689.99 88888.00 2007-01-05 15:26:40.401 005 18156.29 59.95 52690.07 88888.00 2007-01-05 15:26:40.901 005 18156.31 60.11 52689.99 88888.00 2007-01-05 15:26:41.401 005 18156.40 60.23 52689.93 88888.00 2007-01-05 15:26:41.901 005 18156.53 60.24 52689.99 88888.00 2007-01-05 15:26:42.401 005 18156.53 60.22 52690.08 88888.00 2007-01-05 15:26:42.901 005 18156.58 60.03 52690.06 88888.00 2007-01-05 15:26:43.401 005 18156.63 59.95 52689.98 88888.00 2007-01-05 15:26:43.901 005 18156.79 60.13 52689.78 88888.00 2007-01-05 15:26:44.401 005 18156.88 60.48 52689.76 88888.00 2007-01-05 15:26:44.901 005 18156.84 60.55 52689.88 88888.00 2007-01-05 15:26:45.401 005 18156.82 60.56 52689.94 88888.00 2007-01-05 15:26:45.901 005 18156.84 60.56 52689.88 88888.00 2007-01-05 15:26:46.401 005 18156.85 60.59 52689.83 88888.00 2007-01-05 15:26:46.901 005 18156.99 60.64 52689.83 88888.00 2007-01-05 15:26:47.401 005 18157.03 60.72 52689.87 88888.00 2007-01-05 15:26:47.901 005 18157.00 60.84 52689.83 88888.00 2007-01-05 15:26:48.401 005 18157.01 60.89 52689.91 88888.00 2007-01-05 15:26:48.901 005 18157.21 60.97 52690.07 88888.00 2007-01-05 15:26:49.401 005 18157.23 60.99 52690.03 88888.00 2007-01-05 15:26:49.901 005 18157.17 61.11 52689.90 88888.00 2007-01-05 15:26:50.401 005 18157.24 61.16 52689.88 88888.00 2007-01-05 15:26:50.901 005 18157.30 61.24 52689.86 88888.00 2007-01-05 15:26:51.401 005 18157.31 61.31 52689.88 88888.00 2007-01-05 15:26:51.901 005 18157.45 61.30 52689.82 88888.00 2007-01-05 15:26:52.401 005 18157.45 61.42 52689.76 88888.00 2007-01-05 15:26:52.901 005 18157.45 61.47 52689.65 88888.00 2007-01-05 15:26:53.401 005 18157.50 61.55 52689.63 88888.00 2007-01-05 15:26:53.901 005 18157.62 61.64 52689.73 88888.00 2007-01-05 15:26:54.401 005 18157.61 61.73 52689.83 88888.00 2007-01-05 15:26:54.901 005 18157.61 61.79 52689.78 88888.00 2007-01-05 15:26:55.401 005 18157.72 61.85 52689.87 88888.00 2007-01-05 15:26:55.901 005 18157.81 61.79 52689.90 88888.00 2007-01-05 15:26:56.401 005 18157.81 61.85 52689.87 88888.00 2007-01-05 15:26:56.901 005 18157.83 61.90 52689.74 88888.00 2007-01-05 15:26:57.401 005 18157.79 62.06 52689.82 88888.00 2007-01-05 15:26:57.901 005 18157.84 62.13 52689.84 88888.00 2007-01-05 15:26:58.401 005 18157.82 62.23 52689.96 88888.00 2007-01-05 15:26:58.901 005 18157.85 62.30 52689.89 88888.00 2007-01-05 15:26:59.401 005 18157.97 62.35 52689.99 88888.00 2007-01-05 15:26:59.901 005 18157.99 62.44 52690.03 88888.00 2007-01-05 15:27:00.401 005 18157.85 62.50 52690.02 88888.00 2007-01-05 15:27:00.901 005 18157.81 62.56 52690.24 88888.00 2007-01-05 15:27:01.401 005 18157.90 62.71 52690.19 88888.00 2007-01-05 15:27:01.901 005 18158.18 62.78 52690.18 88888.00 2007-01-05 15:27:02.401 005 18158.20 62.81 52690.20 88888.00 2007-01-05 15:27:02.901 005 18158.17 62.95 52690.17 88888.00 2007-01-05 15:27:03.401 005 18158.25 63.05 52690.14 88888.00 2007-01-05 15:27:03.901 005 18158.30 63.05 52690.05 88888.00 2007-01-05 15:27:04.401 005 18158.29 63.13 52689.90 88888.00 2007-01-05 15:27:04.901 005 18158.28 63.18 52690.03 88888.00 2007-01-05 15:27:05.401 005 18158.18 63.28 52690.17 88888.00 2007-01-05 15:27:05.901 005 18158.22 63.42 52690.06 88888.00 2007-01-05 15:27:06.401 005 18158.29 63.44 52690.22 88888.00 2007-01-05 15:27:06.901 005 18158.22 63.48 52690.28 88888.00 2007-01-05 15:27:07.401 005 18158.21 63.52 52690.21 88888.00 2007-01-05 15:27:07.901 005 18158.23 63.65 52690.19 88888.00 2007-01-05 15:27:08.401 005 18158.38 63.64 52690.21 88888.00 2007-01-05 15:27:08.901 005 18158.40 63.75 52690.25 88888.00 2007-01-05 15:27:09.401 005 18158.44 63.88 52690.28 88888.00 2007-01-05 15:27:09.901 005 18158.41 63.90 52690.25 88888.00 2007-01-05 15:27:10.401 005 18158.43 63.97 52690.23 88888.00 2007-01-05 15:27:10.901 005 18158.49 64.05 52690.31 88888.00 2007-01-05 15:27:11.401 005 18158.48 64.05 52690.30 88888.00 2007-01-05 15:27:11.901 005 18158.47 64.06 52690.35 88888.00 2007-01-05 15:27:12.401 005 18158.44 64.08 52690.32 88888.00 2007-01-05 15:27:12.901 005 18158.34 64.18 52690.21 88888.00 2007-01-05 15:27:13.401 005 18158.31 64.30 52690.30 88888.00 2007-01-05 15:27:13.901 005 18158.30 64.34 52690.31 88888.00 2007-01-05 15:27:14.401 005 18158.45 64.33 52690.34 88888.00 2007-01-05 15:27:14.901 005 18158.48 64.43 52690.35 88888.00 2007-01-05 15:27:15.401 005 18158.59 64.42 52690.34 88888.00 2007-01-05 15:27:15.901 005 18158.57 64.42 52690.22 88888.00 2007-01-05 15:27:16.401 005 18158.54 64.41 52690.13 88888.00 2007-01-05 15:27:16.901 005 18158.50 64.56 52690.07 88888.00 2007-01-05 15:27:17.401 005 18158.58 64.55 52690.08 88888.00 2007-01-05 15:27:17.901 005 18158.68 64.54 52690.22 88888.00 2007-01-05 15:27:18.401 005 18158.55 64.52 52690.22 88888.00 2007-01-05 15:27:18.901 005 18158.52 64.51 52690.31 88888.00 2007-01-05 15:27:19.401 005 18158.54 64.55 52690.41 88888.00 2007-01-05 15:27:19.901 005 18158.52 64.71 52690.43 88888.00 2007-01-05 15:27:20.401 005 18158.65 64.84 52690.44 88888.00 2007-01-05 15:27:20.901 005 18158.61 64.82 52690.41 88888.00 2007-01-05 15:27:21.401 005 18158.63 64.83 52690.38 88888.00 2007-01-05 15:27:21.901 005 18158.64 64.89 52690.42 88888.00 2007-01-05 15:27:22.401 005 18158.72 64.84 52690.41 88888.00 2007-01-05 15:27:22.901 005 18158.75 64.81 52690.40 88888.00 2007-01-05 15:27:23.401 005 18158.76 64.83 52690.51 88888.00 2007-01-05 15:27:23.901 005 18158.68 64.90 52690.38 88888.00 2007-01-05 15:27:24.401 005 18158.74 64.91 52690.28 88888.00 2007-01-05 15:27:24.901 005 18158.81 64.79 52690.25 88888.00 2007-01-05 15:27:25.401 005 18158.81 64.75 52690.30 88888.00 2007-01-05 15:27:25.901 005 18158.75 64.87 52690.36 88888.00 2007-01-05 15:27:26.401 005 18158.72 64.98 52690.45 88888.00 2007-01-05 15:27:26.901 005 18158.70 64.96 52690.28 88888.00 2007-01-05 15:27:27.401 005 18158.63 65.02 52690.32 88888.00 2007-01-05 15:27:27.901 005 18158.83 65.10 52690.34 88888.00 2007-01-05 15:27:28.401 005 18158.92 65.10 52690.42 88888.00 2007-01-05 15:27:28.901 005 18158.79 65.09 52690.38 88888.00 2007-01-05 15:27:29.401 005 18158.63 65.07 52690.32 88888.00 2007-01-05 15:27:29.901 005 18158.59 65.08 52690.41 88888.00 2007-01-05 15:27:30.401 005 18158.70 65.03 52690.32 88888.00 2007-01-05 15:27:30.901 005 18158.76 64.94 52690.36 88888.00 2007-01-05 15:27:31.401 005 18158.74 64.97 52690.44 88888.00 2007-01-05 15:27:31.901 005 18158.81 64.97 52690.44 88888.00 2007-01-05 15:27:32.401 005 18158.88 65.03 52690.40 88888.00 2007-01-05 15:27:32.901 005 18158.74 65.06 52690.51 88888.00 2007-01-05 15:27:33.401 005 18158.63 64.99 52690.49 88888.00 2007-01-05 15:27:33.901 005 18158.71 64.98 52690.36 88888.00 2007-01-05 15:27:34.401 005 18158.71 64.99 52690.42 88888.00 2007-01-05 15:27:34.901 005 18158.55 65.04 52690.44 88888.00 2007-01-05 15:27:35.401 005 18158.61 65.07 52690.31 88888.00 2007-01-05 15:27:35.901 005 18158.55 65.05 52690.36 88888.00 2007-01-05 15:27:36.401 005 18158.48 65.00 52690.41 88888.00 2007-01-05 15:27:36.901 005 18158.48 65.01 52690.46 88888.00 2007-01-05 15:27:37.401 005 18158.53 65.06 52690.70 88888.00 2007-01-05 15:27:37.901 005 18158.54 65.05 52690.64 88888.00 2007-01-05 15:27:38.401 005 18158.38 65.06 52690.65 88888.00 2007-01-05 15:27:38.901 005 18158.30 65.05 52690.66 88888.00 2007-01-05 15:27:39.401 005 18158.10 64.92 52690.63 88888.00 2007-01-05 15:27:39.901 005 18158.17 64.86 52690.78 88888.00 2007-01-05 15:27:40.401 005 18157.99 64.87 52690.80 88888.00 2007-01-05 15:27:40.901 005 18157.81 64.94 52690.70 88888.00 2007-01-05 15:27:41.401 005 18157.83 64.99 52690.63 88888.00 2007-01-05 15:27:41.901 005 18157.94 64.89 52690.47 88888.00 2007-01-05 15:27:42.398 005 18157.86 64.77 52690.41 88888.00 2007-01-05 15:27:42.908 005 18157.74 64.76 52690.34 88888.00 2007-01-05 15:27:43.408 005 18157.77 64.78 52690.28 88888.00 2007-01-05 15:27:43.908 005 18157.75 64.74 52690.35 88888.00 2007-01-05 15:27:44.408 005 18157.65 64.75 52690.40 88888.00 2007-01-05 15:27:44.908 005 18157.60 64.74 52690.59 88888.00 2007-01-05 15:27:45.408 005 18157.71 64.72 52690.59 88888.00 2007-01-05 15:27:45.908 005 18157.67 64.65 52690.54 88888.00 2007-01-05 15:27:46.408 005 18157.58 64.63 52690.61 88888.00 2007-01-05 15:27:46.908 005 18157.51 64.68 52690.67 88888.00 2007-01-05 15:27:47.408 005 18157.42 64.67 52690.47 88888.00 2007-01-05 15:27:47.908 005 18157.53 64.62 52690.35 88888.00 2007-01-05 15:27:48.408 005 18157.58 64.59 52690.33 88888.00 2007-01-05 15:27:48.908 005 18157.46 64.63 52690.44 88888.00 2007-01-05 15:27:49.408 005 18157.47 64.59 52690.43 88888.00 2007-01-05 15:27:49.908 005 18157.35 64.61 52690.46 88888.00 2007-01-05 15:27:50.408 005 18157.36 64.57 52690.45 88888.00 2007-01-05 15:27:50.908 005 18157.45 64.65 52690.44 88888.00 2007-01-05 15:27:51.408 005 18157.50 64.73 52690.52 88888.00 2007-01-05 15:27:51.908 005 18157.49 64.64 52690.57 88888.00 2007-01-05 15:27:52.408 005 18157.44 64.50 52690.57 88888.00 2007-01-05 15:27:52.908 005 18157.41 64.63 52690.59 88888.00 2007-01-05 15:27:53.408 005 18157.40 64.69 52690.55 88888.00 2007-01-05 15:27:53.908 005 18157.36 64.73 52690.48 88888.00 2007-01-05 15:27:54.408 005 18157.29 64.55 52690.40 88888.00 2007-01-05 15:27:54.908 005 18157.30 64.45 52690.43 88888.00 2007-01-05 15:27:55.408 005 18157.43 64.40 52690.54 88888.00 2007-01-05 15:27:55.908 005 18157.32 64.36 52690.52 88888.00 2007-01-05 15:27:56.408 005 18157.28 64.35 52690.45 88888.00 2007-01-05 15:27:56.908 005 18157.35 64.38 52690.47 88888.00 2007-01-05 15:27:57.408 005 18157.34 64.40 52690.53 88888.00 2007-01-05 15:27:57.908 005 18157.35 64.24 52690.70 88888.00 2007-01-05 15:27:58.408 005 18157.36 64.16 52690.52 88888.00 2007-01-05 15:27:58.908 005 18157.40 64.19 52690.34 88888.00 2007-01-05 15:27:59.408 005 18157.30 64.16 52690.36 88888.00 2007-01-05 15:27:59.908 005 18157.22 64.11 52690.28 88888.00 2007-01-05 15:28:00.408 005 18157.18 64.13 52690.35 88888.00 2007-01-05 15:28:00.908 005 18157.11 64.11 52690.55 88888.00 2007-01-05 15:28:01.408 005 18157.20 64.09 52690.57 88888.00 2007-01-05 15:28:01.908 005 18157.34 64.09 52690.47 88888.00 2007-01-05 15:28:02.408 005 18157.30 64.10 52690.43 88888.00 2007-01-05 15:28:02.908 005 18157.29 64.06 52690.43 88888.00 2007-01-05 15:28:03.408 005 18157.20 64.08 52690.43 88888.00 2007-01-05 15:28:03.908 005 18157.25 64.04 52690.36 88888.00 2007-01-05 15:28:04.408 005 18157.24 64.05 52690.25 88888.00 2007-01-05 15:28:04.908 005 18157.21 64.04 52690.26 88888.00 2007-01-05 15:28:05.408 005 18157.17 64.11 52690.35 88888.00 2007-01-05 15:28:05.908 005 18157.12 64.07 52690.34 88888.00 2007-01-05 15:28:06.408 005 18157.12 64.00 52690.23 88888.00 2007-01-05 15:28:06.908 005 18157.23 63.98 52690.24 88888.00 2007-01-05 15:28:07.408 005 18157.27 63.99 52690.25 88888.00 2007-01-05 15:28:07.908 005 18157.27 63.94 52690.25 88888.00 2007-01-05 15:28:08.408 005 18157.33 63.83 52690.36 88888.00 2007-01-05 15:28:08.908 005 18157.33 63.81 52690.40 88888.00 2007-01-05 15:28:09.408 005 18157.35 63.90 52690.38 88888.00 2007-01-05 15:28:09.908 005 18157.31 63.96 52690.35 88888.00 2007-01-05 15:28:10.408 005 18157.27 63.96 52690.33 88888.00 2007-01-05 15:28:10.908 005 18157.27 63.96 52690.26 88888.00 2007-01-05 15:28:11.408 005 18157.32 63.82 52690.28 88888.00 2007-01-05 15:28:11.908 005 18157.31 63.85 52690.19 88888.00 2007-01-05 15:28:12.408 005 18157.42 63.86 52690.17 88888.00 2007-01-05 15:28:12.908 005 18157.31 63.87 52690.28 88888.00 2007-01-05 15:28:13.408 005 18157.27 63.81 52690.29 88888.00 2007-01-05 15:28:13.908 005 18157.38 63.80 52690.28 88888.00 2007-01-05 15:28:14.408 005 18157.38 63.77 52690.32 88888.00 2007-01-05 15:28:14.908 005 18157.47 63.70 52690.31 88888.00 2007-01-05 15:28:15.408 005 18157.50 63.69 52690.25 88888.00 2007-01-05 15:28:15.908 005 18157.45 63.69 52690.13 88888.00 2007-01-05 15:28:16.408 005 18157.32 63.62 52690.17 88888.00 2007-01-05 15:28:16.908 005 18157.41 63.49 52690.18 88888.00 2007-01-05 15:28:17.408 005 18157.27 63.50 52690.17 88888.00 2007-01-05 15:28:17.908 005 18157.25 63.47 52690.19 88888.00 2007-01-05 15:28:18.408 005 18157.32 63.46 52690.16 88888.00 2007-01-05 15:28:18.908 005 18157.42 63.38 52690.19 88888.00 2007-01-05 15:28:19.408 005 18157.51 63.42 52690.18 88888.00 2007-01-05 15:28:19.908 005 18157.60 63.36 52690.09 88888.00 2007-01-05 15:28:20.408 005 18157.58 63.31 52690.05 88888.00 2007-01-05 15:28:20.908 005 18157.45 63.17 52690.08 88888.00 2007-01-05 15:28:21.408 005 18157.53 63.10 52690.11 88888.00 2007-01-05 15:28:21.908 005 18157.44 63.12 52690.10 88888.00 2007-01-05 15:28:22.408 005 18157.46 63.16 52690.16 88888.00 2007-01-05 15:28:22.908 005 18157.58 63.25 52690.13 88888.00 2007-01-05 15:28:23.408 005 18157.65 63.25 52690.16 88888.00 2007-01-05 15:28:23.908 005 18157.66 63.21 52690.08 88888.00 2007-01-05 15:28:24.408 005 18157.73 63.14 52690.07 88888.00 2007-01-05 15:28:24.908 005 18157.71 63.11 52690.13 88888.00 2007-01-05 15:28:25.408 005 18157.68 63.11 52690.09 88888.00 2007-01-05 15:28:25.908 005 18157.77 63.08 52690.02 88888.00 2007-01-05 15:28:26.408 005 18157.71 63.01 52690.05 88888.00 2007-01-05 15:28:26.908 005 18157.71 62.95 52689.98 88888.00 2007-01-05 15:28:27.408 005 18157.78 62.92 52690.02 88888.00 2007-01-05 15:28:27.908 005 18157.83 62.94 52690.08 88888.00 2007-01-05 15:28:28.408 005 18157.72 62.95 52689.95 88888.00 2007-01-05 15:28:28.908 005 18157.82 62.89 52690.00 88888.00 2007-01-05 15:28:29.408 005 18157.74 62.99 52690.01 88888.00 2007-01-05 15:28:29.908 005 18157.56 63.06 52690.03 88888.00 2007-01-05 15:28:30.408 005 18157.66 62.99 52689.99 88888.00 2007-01-05 15:28:30.908 005 18157.64 62.97 52690.05 88888.00 2007-01-05 15:28:31.408 005 18157.72 62.97 52690.05 88888.00 2007-01-05 15:28:31.908 005 18157.71 63.00 52690.09 88888.00 2007-01-05 15:28:32.408 005 18157.73 62.98 52690.00 88888.00 2007-01-05 15:28:32.908 005 18157.75 63.03 52689.91 88888.00 2007-01-05 15:28:33.408 005 18157.67 63.04 52690.06 88888.00 2007-01-05 15:28:33.908 005 18157.68 62.96 52690.14 88888.00 2007-01-05 15:28:34.408 005 18157.77 62.96 52690.14 88888.00 2007-01-05 15:28:34.908 005 18157.77 63.01 52690.11 88888.00 2007-01-05 15:28:35.408 005 18157.75 62.96 52690.06 88888.00 2007-01-05 15:28:35.908 005 18157.74 62.89 52690.00 88888.00 2007-01-05 15:28:36.408 005 18157.75 62.87 52690.00 88888.00 2007-01-05 15:28:36.908 005 18157.73 62.86 52689.94 88888.00 2007-01-05 15:28:37.408 005 18157.75 62.80 52689.94 88888.00 2007-01-05 15:28:37.908 005 18157.64 62.77 52690.00 88888.00 2007-01-05 15:28:38.408 005 18157.60 62.68 52690.02 88888.00 2007-01-05 15:28:38.908 005 18157.82 62.71 52690.01 88888.00 2007-01-05 15:28:39.408 005 18157.88 62.69 52690.08 88888.00 2007-01-05 15:28:39.908 005 18157.92 62.66 52690.03 88888.00 2007-01-05 15:28:40.408 005 18158.08 62.68 52690.05 88888.00 2007-01-05 15:28:40.908 005 18158.19 62.61 52689.96 88888.00 2007-01-05 15:28:41.408 005 18158.15 62.63 52689.95 88888.00 2007-01-05 15:28:41.908 005 18157.94 62.63 52689.94 88888.00 2007-01-05 15:28:42.408 005 18158.06 62.54 52689.99 88888.00 2007-01-05 15:28:42.908 005 18158.16 62.63 52690.09 88888.00 2007-01-05 15:28:43.408 005 18158.15 62.75 52690.08 88888.00 2007-01-05 15:28:43.908 005 18158.07 62.70 52690.17 88888.00 2007-01-05 15:28:44.408 005 18158.12 62.56 52690.21 88888.00 2007-01-05 15:28:44.908 005 18158.12 62.63 52690.05 88888.00 2007-01-05 15:28:45.408 005 18158.30 62.54 52690.03 88888.00 2007-01-05 15:28:45.908 005 18158.32 62.53 52690.05 88888.00 2007-01-05 15:28:46.408 005 18158.26 62.59 52689.99 88888.00 2007-01-05 15:28:46.908 005 18158.36 62.49 52689.91 88888.00 2007-01-05 15:28:47.408 005 18158.45 62.43 52689.84 88888.00 2007-01-05 15:28:47.908 005 18158.34 62.45 52689.86 88888.00 2007-01-05 15:28:48.408 005 18158.39 62.44 52689.85 88888.00 2007-01-05 15:28:48.908 005 18158.52 62.43 52689.84 88888.00 2007-01-05 15:28:49.408 005 18158.53 62.33 52689.93 88888.00 2007-01-05 15:28:49.908 005 18158.45 62.32 52690.08 88888.00 2007-01-05 15:28:50.408 005 18158.44 62.33 52690.14 88888.00 2007-01-05 15:28:50.908 005 18158.41 62.29 52690.10 88888.00 2007-01-05 15:28:51.408 005 18158.39 62.29 52690.13 88888.00 2007-01-05 15:28:51.908 005 18158.45 62.28 52690.06 88888.00 2007-01-05 15:28:52.408 005 18158.44 62.25 52689.98 88888.00 2007-01-05 15:28:52.908 005 18158.47 62.29 52690.07 88888.00 2007-01-05 15:28:53.408 005 18158.49 62.32 52690.13 88888.00 2007-01-05 15:28:53.908 005 18158.43 62.24 52690.05 88888.00 2007-01-05 15:28:54.408 005 18158.33 62.20 52689.99 88888.00 2007-01-05 15:28:54.908 005 18158.36 62.15 52690.08 88888.00 2007-01-05 15:28:55.408 005 18158.36 62.11 52690.09 88888.00 2007-01-05 15:28:55.908 005 18158.52 62.10 52690.11 88888.00 2007-01-05 15:28:56.408 005 18158.54 62.08 52690.11 88888.00 2007-01-05 15:28:56.908 005 18158.44 62.07 52690.14 88888.00 2007-01-05 15:28:57.408 005 18158.47 62.05 52690.16 88888.00 2007-01-05 15:28:57.908 005 18158.43 62.00 52690.14 88888.00 2007-01-05 15:28:58.408 005 18158.45 61.98 52690.10 88888.00 2007-01-05 15:28:58.908 005 18158.50 62.04 52690.16 88888.00 2007-01-05 15:28:59.408 005 18158.32 61.98 52690.21 88888.00 2007-01-05 15:28:59.908 005 18158.33 61.96 52690.21 88888.00 2007-01-05 15:29:00.408 005 18158.38 61.86 52690.18 88888.00 2007-01-05 15:29:00.908 005 18158.45 61.77 52690.12 88888.00 2007-01-05 15:29:01.408 005 18158.48 61.72 52690.14 88888.00 2007-01-05 15:29:01.908 005 18158.36 61.69 52690.19 88888.00 2007-01-05 15:29:02.408 005 18158.30 61.71 52690.19 88888.00 2007-01-05 15:29:02.908 005 18158.34 61.67 52690.19 88888.00 2007-01-05 15:29:03.408 005 18158.49 61.76 52690.10 88888.00 2007-01-05 15:29:03.908 005 18158.50 61.75 52690.31 88888.00 2007-01-05 15:29:04.408 005 18158.39 61.68 52690.38 88888.00 2007-01-05 15:29:04.908 005 18158.36 61.64 52690.41 88888.00 2007-01-05 15:29:05.408 005 18158.38 61.71 52690.36 88888.00 2007-01-05 15:29:05.908 005 18158.41 61.64 52690.30 88888.00 2007-01-05 15:29:06.408 005 18158.29 61.47 52690.31 88888.00 2007-01-05 15:29:06.908 005 18158.32 61.39 52690.33 88888.00 2007-01-05 15:29:07.408 005 18158.37 61.41 52690.29 88888.00 2007-01-05 15:29:07.908 005 18158.54 61.47 52690.28 88888.00 2007-01-05 15:29:08.408 005 18158.49 61.49 52690.26 88888.00 2007-01-05 15:29:08.908 005 18158.43 61.56 52690.34 88888.00 2007-01-05 15:29:09.408 005 18158.34 61.55 52690.33 88888.00 2007-01-05 15:29:09.908 005 18158.27 61.55 52690.41 88888.00 2007-01-05 15:29:10.408 005 18158.25 61.52 52690.42 88888.00 2007-01-05 15:29:10.908 005 18158.21 61.49 52690.43 88888.00 2007-01-05 15:29:11.408 005 18158.22 61.50 52690.46 88888.00 2007-01-05 15:29:11.908 005 18158.21 61.46 52690.51 88888.00 2007-01-05 15:29:12.408 005 18158.23 61.42 52690.49 88888.00 2007-01-05 15:29:12.908 005 18158.28 61.46 52690.51 88888.00 2007-01-05 15:29:13.408 005 18158.41 61.48 52690.52 88888.00 2007-01-05 15:29:13.908 005 18158.39 61.43 52690.56 88888.00 2007-01-05 15:29:14.408 005 18158.42 61.44 52690.47 88888.00 2007-01-05 15:29:14.908 005 18158.34 61.43 52690.49 88888.00 2007-01-05 15:29:15.408 005 18158.41 61.36 52690.49 88888.00 2007-01-05 15:29:15.908 005 18158.42 61.46 52690.41 88888.00 2007-01-05 15:29:16.408 005 18158.51 61.48 52690.44 88888.00 2007-01-05 15:29:16.908 005 18158.55 61.54 52690.58 88888.00 2007-01-05 15:29:17.408 005 18158.48 61.45 52690.61 88888.00 2007-01-05 15:29:17.908 005 18158.47 61.48 52690.58 88888.00 2007-01-05 15:29:18.408 005 18158.45 61.63 52690.53 88888.00 2007-01-05 15:29:18.908 005 18158.34 61.61 52690.61 88888.00 2007-01-05 15:29:19.408 005 18158.28 61.62 52690.64 88888.00 2007-01-05 15:29:19.908 005 18158.43 61.59 52690.57 88888.00 2007-01-05 15:29:20.408 005 18158.37 61.59 52690.55 88888.00 2007-01-05 15:29:20.908 005 18158.40 61.59 52690.54 88888.00 2007-01-05 15:29:21.408 005 18158.39 61.59 52690.53 88888.00 2007-01-05 15:29:21.908 005 18158.36 61.59 52690.53 88888.00 2007-01-05 15:29:22.408 005 18158.53 61.74 52690.59 88888.00 2007-01-05 15:29:22.908 005 18158.49 61.79 52690.61 88888.00 2007-01-05 15:29:23.408 005 18158.32 61.78 52690.64 88888.00 2007-01-05 15:29:23.908 005 18158.27 61.88 52690.63 88888.00 2007-01-05 15:29:24.408 005 18158.26 61.98 52690.54 88888.00 2007-01-05 15:29:24.908 005 18158.28 62.06 52690.53 88888.00 2007-01-05 15:29:25.408 005 18158.28 62.01 52690.54 88888.00 2007-01-05 15:29:25.908 005 18158.30 61.99 52690.52 88888.00 2007-01-05 15:29:26.408 005 18158.32 61.94 52690.54 88888.00 2007-01-05 15:29:26.908 005 18158.38 62.08 52690.54 88888.00 2007-01-05 15:29:27.408 005 18158.34 62.13 52690.51 88888.00 2007-01-05 15:29:27.908 005 18158.59 62.24 52690.69 88888.00 2007-01-05 15:29:28.408 005 18158.66 62.18 52690.74 88888.00 2007-01-05 15:29:28.908 005 18158.66 62.15 52690.68 88888.00 2007-01-05 15:29:29.408 005 18158.49 62.18 52690.56 88888.00 2007-01-05 15:29:29.908 005 18158.55 62.20 52690.58 88888.00 2007-01-05 15:29:30.408 005 18158.63 62.17 52690.63 88888.00 2007-01-05 15:29:30.908 005 18158.62 62.16 52690.58 88888.00 2007-01-05 15:29:31.408 005 18158.55 62.13 52690.58 88888.00 2007-01-05 15:29:31.908 005 18158.42 62.10 52690.61 88888.00 2007-01-05 15:29:32.408 005 18158.38 62.02 52690.57 88888.00 2007-01-05 15:29:32.908 005 18158.57 62.03 52690.53 88888.00 2007-01-05 15:29:33.408 005 18158.57 62.06 52690.49 88888.00 2007-01-05 15:29:33.908 005 18158.42 61.92 52690.61 88888.00 2007-01-05 15:29:34.408 005 18158.39 62.04 52690.57 88888.00 2007-01-05 15:29:34.908 005 18158.47 62.17 52690.60 88888.00 2007-01-05 15:29:35.408 005 18158.52 62.23 52690.58 88888.00 2007-01-05 15:29:35.908 005 18158.39 62.09 52690.60 88888.00 2007-01-05 15:29:36.408 005 18158.41 62.06 52690.66 88888.00 2007-01-05 15:29:36.908 005 18158.47 62.08 52690.68 88888.00 2007-01-05 15:29:37.408 005 18158.54 62.20 52690.65 88888.00 2007-01-05 15:29:37.908 005 18158.64 62.31 52690.60 88888.00 2007-01-05 15:29:38.408 005 18158.57 62.26 52690.52 88888.00 2007-01-05 15:29:38.908 005 18158.51 62.21 52690.58 88888.00 2007-01-05 15:29:39.408 005 18158.51 62.20 52690.67 88888.00 2007-01-05 15:29:39.908 005 18158.50 62.19 52690.66 88888.00 2007-01-05 15:29:40.408 005 18158.42 62.17 52690.60 88888.00 2007-01-05 15:29:40.908 005 18158.49 62.12 52690.64 88888.00 2007-01-05 15:29:41.408 005 18158.61 62.00 52690.78 88888.00 2007-01-05 15:29:41.908 005 18158.63 61.94 52690.81 88888.00 2007-01-05 15:29:42.408 005 18158.50 61.86 52690.83 88888.00 2007-01-05 15:29:42.908 005 18158.42 61.91 52690.79 88888.00 2007-01-05 15:29:43.408 005 18158.42 61.90 52690.70 88888.00 2007-01-05 15:29:43.908 005 18158.39 61.86 52690.82 88888.00 2007-01-05 15:29:44.408 005 18158.42 61.79 52690.77 88888.00 2007-01-05 15:29:44.908 005 18158.52 61.69 52690.67 88888.00 2007-01-05 15:29:45.408 005 18158.64 61.71 52690.61 88888.00 2007-01-05 15:29:45.908 005 18158.62 61.76 52690.56 88888.00 2007-01-05 15:29:46.408 005 18158.53 61.65 52690.58 88888.00 2007-01-05 15:29:46.908 005 18158.48 61.47 52690.68 88888.00 2007-01-05 15:29:47.408 005 18158.48 61.45 52690.66 88888.00 2007-01-05 15:29:47.908 005 18158.69 61.43 52690.54 88888.00 2007-01-05 15:29:48.408 005 18158.83 61.42 52690.59 88888.00 2007-01-05 15:29:48.908 005 18158.69 61.44 52690.67 88888.00 2007-01-05 15:29:49.408 005 18158.63 61.39 52690.54 88888.00 2007-01-05 15:29:49.908 005 18158.70 61.41 52690.38 88888.00 2007-01-05 15:29:50.408 005 18158.71 61.47 52690.41 88888.00 2007-01-05 15:29:50.908 005 18158.75 61.42 52690.47 88888.00 2007-01-05 15:29:51.408 005 18158.77 61.39 52690.47 88888.00 2007-01-05 15:29:51.908 005 18158.80 61.35 52690.52 88888.00 2007-01-05 15:29:52.408 005 18158.74 61.26 52690.46 88888.00 2007-01-05 15:29:52.908 005 18158.74 61.32 52690.56 88888.00 2007-01-05 15:29:53.408 005 18158.76 61.36 52690.41 88888.00 2007-01-05 15:29:53.908 005 18158.73 61.25 52690.29 88888.00 2007-01-05 15:29:54.408 005 18158.74 61.23 52690.30 88888.00 2007-01-05 15:29:54.908 005 18158.73 61.25 52690.25 88888.00 2007-01-05 15:29:55.408 005 18158.79 61.23 52690.34 88888.00 2007-01-05 15:29:55.908 005 18158.83 61.23 52690.40 88888.00 2007-01-05 15:29:56.408 005 18158.75 61.26 52690.38 88888.00 2007-01-05 15:29:56.908 005 18158.68 61.19 52690.37 88888.00 2007-01-05 15:29:57.408 005 18158.74 61.22 52690.35 88888.00 2007-01-05 15:29:57.908 005 18158.66 61.17 52690.31 88888.00 2007-01-05 15:29:58.408 005 18158.74 61.06 52690.38 88888.00 2007-01-05 15:29:58.908 005 18158.86 60.95 52690.34 88888.00 2007-01-05 15:29:59.408 005 18158.93 60.85 52690.38 88888.00 2007-01-05 15:29:59.908 005 18158.98 60.84 52690.51 88888.00 2007-01-05 15:30:00.408 005 18158.83 60.86 52690.49 88888.00 2007-01-05 15:30:00.908 005 18158.81 60.78 52690.40 88888.00 2007-01-05 15:30:01.408 005 18158.86 60.73 52690.32 88888.00 2007-01-05 15:30:01.908 005 18158.90 60.72 52690.25 88888.00 2007-01-05 15:30:02.408 005 18158.87 60.58 52690.30 88888.00 2007-01-05 15:30:02.908 005 18158.76 60.56 52690.33 88888.00 2007-01-05 15:30:03.408 005 18158.72 60.55 52690.30 88888.00 2007-01-05 15:30:03.908 005 18158.75 60.55 52690.32 88888.00 2007-01-05 15:30:04.408 005 18158.74 60.43 52690.47 88888.00 2007-01-05 15:30:04.908 005 18158.82 60.40 52690.45 88888.00 2007-01-05 15:30:05.408 005 18158.76 60.37 52690.34 88888.00 2007-01-05 15:30:05.908 005 18158.62 60.35 52690.29 88888.00 2007-01-05 15:30:06.408 005 18158.54 60.30 52690.29 88888.00 2007-01-05 15:30:06.908 005 18158.44 60.32 52690.31 88888.00 2007-01-05 15:30:07.408 005 18158.43 60.32 52690.37 88888.00 2007-01-05 15:30:07.908 005 18158.52 60.31 52690.43 88888.00 2007-01-05 15:30:08.408 005 18158.44 60.33 52690.46 88888.00 2007-01-05 15:30:08.908 005 18158.25 60.30 52690.37 88888.00 2007-01-05 15:30:09.408 005 18158.31 60.24 52690.44 88888.00 2007-01-05 15:30:09.908 005 18158.26 60.29 52690.48 88888.00 2007-01-05 15:30:10.408 005 18158.28 60.22 52690.45 88888.00 2007-01-05 15:30:10.908 005 18158.20 60.23 52690.47 88888.00 2007-01-05 15:30:11.408 005 18158.20 60.24 52690.51 88888.00 2007-01-05 15:30:11.908 005 18158.08 60.26 52690.57 88888.00 2007-01-05 15:30:12.408 005 18158.04 60.22 52690.60 88888.00 2007-01-05 15:30:12.908 005 18158.10 60.26 52690.56 88888.00 2007-01-05 15:30:13.408 005 18158.04 60.19 52690.47 88888.00 2007-01-05 15:30:13.908 005 18157.94 60.08 52690.56 88888.00 2007-01-05 15:30:14.408 005 18157.86 60.17 52690.52 88888.00 2007-01-05 15:30:14.908 005 18157.82 60.17 52690.66 88888.00 2007-01-05 15:30:15.408 005 18157.81 60.21 52690.63 88888.00 2007-01-05 15:30:15.908 005 18157.72 60.23 52690.64 88888.00 2007-01-05 15:30:16.408 005 18157.66 60.20 52690.66 88888.00 2007-01-05 15:30:16.908 005 18157.62 60.07 52690.64 88888.00 2007-01-05 15:30:17.408 005 18157.51 60.03 52690.68 88888.00 2007-01-05 15:30:17.908 005 18157.57 60.08 52690.81 88888.00 2007-01-05 15:30:18.408 005 18157.51 60.11 52690.76 88888.00 2007-01-05 15:30:18.908 005 18157.47 60.13 52690.69 88888.00 2007-01-05 15:30:19.408 005 18157.35 60.17 52690.80 88888.00 2007-01-05 15:30:19.908 005 18157.31 60.15 52690.72 88888.00 2007-01-05 15:30:20.408 005 18157.40 60.11 52690.61 88888.00 2007-01-05 15:30:20.908 005 18157.39 60.08 52690.66 88888.00 2007-01-05 15:30:21.408 005 18157.39 60.09 52690.70 88888.00 2007-01-05 15:30:21.908 005 18157.33 60.08 52690.74 88888.00 2007-01-05 15:30:22.408 005 18157.40 60.13 52690.79 88888.00 2007-01-05 15:30:22.908 005 18157.36 60.11 52690.70 88888.00 2007-01-05 15:30:23.408 005 18157.34 60.23 52690.71 88888.00 2007-01-05 15:30:23.908 005 18157.41 60.36 52690.77 88888.00 2007-01-05 15:30:24.408 005 18157.40 60.35 52690.77 88888.00 2007-01-05 15:30:24.908 005 18157.38 60.34 52690.75 88888.00 2007-01-05 15:30:25.408 005 18157.36 60.38 52690.69 88888.00 2007-01-05 15:30:25.908 005 18157.35 60.48 52690.61 88888.00 2007-01-05 15:30:26.408 005 18157.38 60.50 52690.66 88888.00 2007-01-05 15:30:26.908 005 18157.38 60.51 52690.60 88888.00 2007-01-05 15:30:27.408 005 18157.36 60.49 52690.60 88888.00 2007-01-05 15:30:27.908 005 18157.38 60.47 52690.44 88888.00 2007-01-05 15:30:28.408 005 18157.36 60.46 52690.42 88888.00 2007-01-05 15:30:28.908 005 18157.34 60.50 52690.59 88888.00 2007-01-05 15:30:29.408 005 18157.42 60.63 52690.57 88888.00 2007-01-05 15:30:29.908 005 18157.36 60.55 52690.46 88888.00 2007-01-05 15:30:30.408 005 18157.28 60.65 52690.42 88888.00 2007-01-05 15:30:30.908 005 18157.36 60.79 52690.40 88888.00 2007-01-05 15:30:31.408 005 18157.41 60.83 52690.34 88888.00 2007-01-05 15:30:31.908 005 18157.56 60.86 52690.43 88888.00 2007-01-05 15:30:32.408 005 18157.47 61.00 52690.40 88888.00 2007-01-05 15:30:32.908 005 18157.38 61.00 52690.48 88888.00 2007-01-05 15:30:33.408 005 18157.49 60.94 52690.54 88888.00 2007-01-05 15:30:33.908 005 18157.53 60.87 52690.44 88888.00 2007-01-05 15:30:34.408 005 18157.47 60.88 52690.34 88888.00 2007-01-05 15:30:34.908 005 18157.45 60.92 52690.33 88888.00 2007-01-05 15:30:35.408 005 18157.41 60.97 52690.34 88888.00 2007-01-05 15:30:35.908 005 18157.35 61.05 52690.34 88888.00 2007-01-05 15:30:36.408 005 18157.38 61.09 52690.35 88888.00 2007-01-05 15:30:36.908 005 18157.45 61.17 52690.44 88888.00 2007-01-05 15:30:37.408 005 18157.36 61.15 52690.40 88888.00 2007-01-05 15:30:37.908 005 18157.44 61.15 52690.44 88888.00 2007-01-05 15:30:38.408 005 18157.47 61.29 52690.53 88888.00 2007-01-05 15:30:38.908 005 18157.58 61.19 52690.51 88888.00 2007-01-05 15:30:39.408 005 18157.63 61.23 52690.43 88888.00 2007-01-05 15:30:39.908 005 18157.64 61.32 52690.44 88888.00 2007-01-05 15:30:40.408 005 18157.67 61.41 52690.46 88888.00 2007-01-05 15:30:40.908 005 18157.72 61.44 52690.48 88888.00 2007-01-05 15:30:41.408 005 18157.81 61.41 52690.55 88888.00 2007-01-05 15:30:41.908 005 18157.74 61.44 52690.54 88888.00 2007-01-05 15:30:42.408 005 18157.69 61.52 52690.44 88888.00 2007-01-05 15:30:42.908 005 18157.73 61.54 52690.33 88888.00 2007-01-05 15:30:43.408 005 18157.65 61.58 52690.31 88888.00 2007-01-05 15:30:43.908 005 18157.65 61.58 52690.30 88888.00 2007-01-05 15:30:44.408 005 18157.64 61.59 52690.38 88888.00 2007-01-05 15:30:44.908 005 18157.67 61.65 52690.58 88888.00 2007-01-05 15:30:45.408 005 18157.62 61.71 52690.56 88888.00 2007-01-05 15:30:45.908 005 18157.66 61.73 52690.53 88888.00 2007-01-05 15:30:46.408 005 18157.68 61.68 52690.51 88888.00 2007-01-05 15:30:46.908 005 18157.73 61.67 52690.48 88888.00 2007-01-05 15:30:47.408 005 18157.82 61.71 52690.54 88888.00 2007-01-05 15:30:47.908 005 18157.87 61.74 52690.48 88888.00 2007-01-05 15:30:48.408 005 18157.93 61.75 52690.47 88888.00 2007-01-05 15:30:48.908 005 18157.88 61.75 52690.63 88888.00 2007-01-05 15:30:49.408 005 18157.86 61.80 52690.60 88888.00 2007-01-05 15:30:49.908 005 18157.86 61.78 52690.56 88888.00 2007-01-05 15:30:50.408 005 18157.83 61.78 52690.56 88888.00 2007-01-05 15:30:50.908 005 18157.81 61.89 52690.63 88888.00 2007-01-05 15:30:51.408 005 18157.77 61.94 52690.68 88888.00 2007-01-05 15:30:51.908 005 18157.71 61.85 52690.75 88888.00 2007-01-05 15:30:52.408 005 18157.56 61.77 52690.74 88888.00 2007-01-05 15:30:52.908 005 18157.40 61.79 52690.72 88888.00 2007-01-05 15:30:53.408 005 18157.47 61.82 52690.67 88888.00 2007-01-05 15:30:53.908 005 18157.64 61.87 52690.71 88888.00 2007-01-05 15:30:54.408 005 18157.75 61.88 52690.79 88888.00 2007-01-05 15:30:54.908 005 18157.78 61.99 52690.79 88888.00 2007-01-05 15:30:55.408 005 18157.68 62.08 52690.72 88888.00 2007-01-05 15:30:55.908 005 18157.78 62.12 52690.75 88888.00 2007-01-05 15:30:56.408 005 18157.89 62.05 52690.86 88888.00 2007-01-05 15:30:56.908 005 18157.88 61.99 52690.89 88888.00 2007-01-05 15:30:57.408 005 18157.88 62.02 52690.79 88888.00 2007-01-05 15:30:57.908 005 18158.03 62.05 52690.84 88888.00 2007-01-05 15:30:58.408 005 18158.14 62.05 52690.86 88888.00 2007-01-05 15:30:58.908 005 18158.01 62.04 52690.80 88888.00 2007-01-05 15:30:59.408 005 18158.05 62.07 52690.79 88888.00 2007-01-05 15:30:59.908 005 18158.14 62.10 52690.86 88888.00 2007-01-05 15:31:00.408 005 18158.10 62.18 52690.92 88888.00 2007-01-05 15:31:00.908 005 18158.08 62.18 52690.86 88888.00 2007-01-05 15:31:01.408 005 18158.17 62.16 52690.89 88888.00 2007-01-05 15:31:01.908 005 18158.22 62.23 52690.83 88888.00 2007-01-05 15:31:02.408 005 18158.12 62.20 52690.83 88888.00 2007-01-05 15:31:02.908 005 18158.10 62.15 52690.99 88888.00 2007-01-05 15:31:03.408 005 18158.12 62.24 52691.14 88888.00 2007-01-05 15:31:03.908 005 18158.21 62.28 52691.02 88888.00 2007-01-05 15:31:04.408 005 18158.28 62.25 52690.81 88888.00 2007-01-05 15:31:04.908 005 18158.25 62.17 52690.77 88888.00 2007-01-05 15:31:05.408 005 18158.28 62.20 52690.83 88888.00 2007-01-05 15:31:05.908 005 18158.37 62.25 52690.82 88888.00 2007-01-05 15:31:06.408 005 18158.45 62.20 52690.71 88888.00 2007-01-05 15:31:06.908 005 18158.33 62.15 52690.61 88888.00 2007-01-05 15:31:07.408 005 18158.29 62.18 52690.66 88888.00 2007-01-05 15:31:07.908 005 18158.23 62.24 52690.67 88888.00 2007-01-05 15:31:08.408 005 18158.16 62.23 52690.54 88888.00 2007-01-05 15:31:08.908 005 18158.26 62.26 52690.47 88888.00 2007-01-05 15:31:09.408 005 18158.27 62.29 52690.57 88888.00 2007-01-05 15:31:09.908 005 18158.17 62.22 52690.53 88888.00 2007-01-05 15:31:10.408 005 18158.26 62.24 52690.53 88888.00 2007-01-05 15:31:10.908 005 18158.31 62.28 52690.59 88888.00 2007-01-05 15:31:11.408 005 18158.31 62.31 52690.61 88888.00 2007-01-05 15:31:11.908 005 18158.30 62.28 52690.69 88888.00 2007-01-05 15:31:12.408 005 18158.19 62.26 52690.71 88888.00 2007-01-05 15:31:12.908 005 18158.19 62.28 52690.63 88888.00 2007-01-05 15:31:13.408 005 18158.31 62.20 52690.70 88888.00 2007-01-05 15:31:13.908 005 18158.41 62.18 52690.64 88888.00 2007-01-05 15:31:14.408 005 18158.41 62.20 52690.52 88888.00 2007-01-05 15:31:14.908 005 18158.43 62.24 52690.53 88888.00 2007-01-05 15:31:15.408 005 18158.58 62.31 52690.53 88888.00 2007-01-05 15:31:15.908 005 18158.57 62.34 52690.63 88888.00 2007-01-05 15:31:16.408 005 18158.54 62.28 52690.65 88888.00 2007-01-05 15:31:16.908 005 18158.59 62.26 52690.68 88888.00 2007-01-05 15:31:17.408 005 18158.58 62.16 52690.63 88888.00 2007-01-05 15:31:17.908 005 18158.60 62.13 52690.67 88888.00 2007-01-05 15:31:18.408 005 18158.61 62.18 52690.78 88888.00 2007-01-05 15:31:18.908 005 18158.55 62.20 52690.79 88888.00 2007-01-05 15:31:19.408 005 18158.47 62.21 52690.68 88888.00 2007-01-05 15:31:19.908 005 18158.55 62.19 52690.66 88888.00 2007-01-05 15:31:20.408 005 18158.81 62.17 52690.66 88888.00 2007-01-05 15:31:20.908 005 18158.72 62.22 52690.61 88888.00 2007-01-05 15:31:21.408 005 18158.69 62.28 52690.60 88888.00 2007-01-05 15:31:21.908 005 18158.74 62.30 52690.65 88888.00 2007-01-05 15:31:22.408 005 18158.63 62.24 52690.66 88888.00 2007-01-05 15:31:22.908 005 18158.73 62.21 52690.66 88888.00 2007-01-05 15:31:23.408 005 18158.73 62.28 52690.75 88888.00 2007-01-05 15:31:23.908 005 18158.76 62.22 52690.66 88888.00 2007-01-05 15:31:24.408 005 18158.77 62.17 52690.74 88888.00 2007-01-05 15:31:24.908 005 18158.77 62.10 52690.66 88888.00 2007-01-05 15:31:25.408 005 18158.81 62.18 52690.77 88888.00 2007-01-05 15:31:25.908 005 18158.74 62.22 52690.79 88888.00 2007-01-05 15:31:26.408 005 18158.69 62.16 52690.79 88888.00 2007-01-05 15:31:26.908 005 18158.79 62.14 52690.70 88888.00 2007-01-05 15:31:27.408 005 18158.75 62.18 52690.68 88888.00 2007-01-05 15:31:27.908 005 18158.75 62.26 52690.79 88888.00 2007-01-05 15:31:28.408 005 18158.88 62.32 52690.76 88888.00 2007-01-05 15:31:28.908 005 18158.96 62.25 52690.70 88888.00 2007-01-05 15:31:29.408 005 18158.90 62.25 52690.72 88888.00 2007-01-05 15:31:29.908 005 18158.87 62.24 52690.71 88888.00 2007-01-05 15:31:30.408 005 18158.87 62.20 52690.70 88888.00 2007-01-05 15:31:30.908 005 18158.82 62.15 52690.78 88888.00 2007-01-05 15:31:31.408 005 18158.92 62.18 52690.60 88888.00 2007-01-05 15:31:31.908 005 18158.95 62.19 52690.55 88888.00 2007-01-05 15:31:32.408 005 18158.95 62.29 52690.53 88888.00 2007-01-05 15:31:32.908 005 18158.87 62.42 52690.63 88888.00 2007-01-05 15:31:33.408 005 18158.93 62.42 52690.66 88888.00 2007-01-05 15:31:33.908 005 18158.92 62.43 52690.59 88888.00 2007-01-05 15:31:34.408 005 18158.93 62.42 52690.58 88888.00 2007-01-05 15:31:34.908 005 18158.93 62.39 52690.58 88888.00 2007-01-05 15:31:35.408 005 18158.97 62.34 52690.56 88888.00 2007-01-05 15:31:35.908 005 18158.91 62.33 52690.67 88888.00 2007-01-05 15:31:36.408 005 18158.83 62.37 52690.69 88888.00 2007-01-05 15:31:36.908 005 18158.73 62.34 52690.72 88888.00 2007-01-05 15:31:37.408 005 18158.65 62.35 52690.76 88888.00 2007-01-05 15:31:37.908 005 18158.70 62.35 52690.70 88888.00 2007-01-05 15:31:38.408 005 18158.66 62.37 52690.72 88888.00 2007-01-05 15:31:38.908 005 18158.66 62.42 52690.78 88888.00 2007-01-05 15:31:39.408 005 18158.74 62.44 52690.89 88888.00 2007-01-05 15:31:39.908 005 18158.80 62.38 52690.92 88888.00 2007-01-05 15:31:40.408 005 18158.81 62.39 52691.05 88888.00 2007-01-05 15:31:40.908 005 18158.61 62.35 52690.94 88888.00 2007-01-05 15:31:41.408 005 18158.72 62.40 52690.80 88888.00 2007-01-05 15:31:41.908 005 18158.74 62.44 52690.79 88888.00 2007-01-05 15:31:42.408 005 18158.70 62.46 52690.90 88888.00 2007-01-05 15:31:42.908 005 18158.64 62.44 52690.91 88888.00 2007-01-05 15:31:43.408 005 18158.72 62.46 52690.86 88888.00 2007-01-05 15:31:43.908 005 18158.71 62.50 52690.88 88888.00 2007-01-05 15:31:44.408 005 18158.75 62.46 52690.91 88888.00 2007-01-05 15:31:44.908 005 18158.75 62.46 52690.94 88888.00 2007-01-05 15:31:45.408 005 18158.65 62.44 52690.80 88888.00 2007-01-05 15:31:45.908 005 18158.58 62.43 52690.79 88888.00 2007-01-05 15:31:46.408 005 18158.70 62.47 52690.83 88888.00 2007-01-05 15:31:46.908 005 18158.76 62.50 52690.75 88888.00 2007-01-05 15:31:47.408 005 18158.80 62.45 52690.66 88888.00 2007-01-05 15:31:47.908 005 18158.68 62.47 52690.66 88888.00 2007-01-05 15:31:48.408 005 18158.68 62.53 52690.64 88888.00 2007-01-05 15:31:48.908 005 18158.65 62.54 52690.68 88888.00 2007-01-05 15:31:49.408 005 18158.68 62.47 52690.78 88888.00 2007-01-05 15:31:49.908 005 18158.74 62.40 52690.88 88888.00 2007-01-05 15:31:50.408 005 18158.73 62.38 52690.88 88888.00 2007-01-05 15:31:50.908 005 18158.80 62.42 52690.74 88888.00 2007-01-05 15:31:51.408 005 18158.79 62.48 52690.79 88888.00 2007-01-05 15:31:51.908 005 18158.79 62.53 52690.70 88888.00 2007-01-05 15:31:52.408 005 18158.81 62.66 52690.63 88888.00 2007-01-05 15:31:52.908 005 18158.76 62.66 52690.60 88888.00 2007-01-05 15:31:53.408 005 18158.75 62.64 52690.66 88888.00 2007-01-05 15:31:53.908 005 18158.65 62.66 52690.63 88888.00 2007-01-05 15:31:54.408 005 18158.61 62.70 52690.70 88888.00 2007-01-05 15:31:54.908 005 18158.60 62.72 52690.76 88888.00 2007-01-05 15:31:55.408 005 18158.58 62.71 52690.82 88888.00 2007-01-05 15:31:55.908 005 18158.64 62.75 52690.71 88888.00 2007-01-05 15:31:56.408 005 18158.65 62.72 52690.75 88888.00 2007-01-05 15:31:56.908 005 18158.62 62.72 52690.76 88888.00 2007-01-05 15:31:57.408 005 18158.49 62.79 52690.72 88888.00 2007-01-05 15:31:57.908 005 18158.68 62.78 52690.77 88888.00 2007-01-05 15:31:58.408 005 18158.70 62.77 52690.67 88888.00 2007-01-05 15:31:58.908 005 18158.65 62.81 52690.72 88888.00 2007-01-05 15:31:59.408 005 18158.51 62.85 52690.75 88888.00 2007-01-05 15:31:59.908 005 18158.68 62.87 52690.81 88888.00 2007-01-05 15:32:00.408 005 18158.72 62.76 52690.93 88888.00 2007-01-05 15:32:00.908 005 18158.57 62.74 52690.90 88888.00 2007-01-05 15:32:01.408 005 18158.58 62.76 52690.78 88888.00 2007-01-05 15:32:01.908 005 18158.62 62.77 52690.78 88888.00 2007-01-05 15:32:02.408 005 18158.62 62.73 52690.79 88888.00 2007-01-05 15:32:02.908 005 18158.55 62.65 52690.82 88888.00 2007-01-05 15:32:03.408 005 18158.62 62.64 52690.75 88888.00 2007-01-05 15:32:03.908 005 18158.61 62.65 52690.76 88888.00 2007-01-05 15:32:04.408 005 18158.51 62.68 52690.79 88888.00 2007-01-05 15:32:04.908 005 18158.60 62.74 52690.79 88888.00 2007-01-05 15:32:05.408 005 18158.64 62.76 52690.81 88888.00 2007-01-05 15:32:05.908 005 18158.68 62.72 52690.78 88888.00 2007-01-05 15:32:06.408 005 18158.49 62.67 52690.77 88888.00 2007-01-05 15:32:06.908 005 18158.43 62.69 52690.65 88888.00 2007-01-05 15:32:07.408 005 18158.58 62.75 52690.61 88888.00 2007-01-05 15:32:07.908 005 18158.66 62.78 52690.75 88888.00 2007-01-05 15:32:08.408 005 18158.72 62.68 52690.67 88888.00 2007-01-05 15:32:08.908 005 18158.71 62.70 52690.72 88888.00 2007-01-05 15:32:09.408 005 18158.59 62.62 52690.81 88888.00 2007-01-05 15:32:09.908 005 18158.51 62.49 52690.70 88888.00 2007-01-05 15:32:10.408 005 18158.51 62.42 52690.68 88888.00 2007-01-05 15:32:10.908 005 18158.62 62.34 52690.63 88888.00 2007-01-05 15:32:11.408 005 18158.60 62.30 52690.77 88888.00 2007-01-05 15:32:11.908 005 18158.61 62.24 52690.83 88888.00 2007-01-05 15:32:12.408 005 18158.65 62.17 52690.72 88888.00 2007-01-05 15:32:12.908 005 18158.44 62.25 52690.64 88888.00 2007-01-05 15:32:13.408 005 18158.45 62.35 52690.63 88888.00 2007-01-05 15:32:13.908 005 18158.45 62.36 52690.74 88888.00 2007-01-05 15:32:14.408 005 18158.52 62.31 52690.79 88888.00 2007-01-05 15:32:14.908 005 18158.37 62.25 52690.67 88888.00 2007-01-05 15:32:15.408 005 18158.33 62.25 52690.72 88888.00 2007-01-05 15:32:15.908 005 18158.41 62.30 52690.71 88888.00 2007-01-05 15:32:16.408 005 18158.54 62.36 52690.92 88888.00 2007-01-05 15:32:16.908 005 18158.57 62.32 52690.84 88888.00 2007-01-05 15:32:17.408 005 18158.57 62.35 52690.68 88888.00 2007-01-05 15:32:17.908 005 18158.53 62.30 52690.74 88888.00 2007-01-05 15:32:18.408 005 18158.44 62.29 52690.80 88888.00 2007-01-05 15:32:18.908 005 18158.50 62.20 52690.84 88888.00 2007-01-05 15:32:19.408 005 18158.50 62.28 52690.80 88888.00 2007-01-05 15:32:19.908 005 18158.50 62.34 52690.84 88888.00 2007-01-05 15:32:20.408 005 18158.33 62.47 52690.87 88888.00 2007-01-05 15:32:20.908 005 18158.26 62.71 52690.87 88888.00 2007-01-05 15:32:21.408 005 18158.31 62.77 52690.88 88888.00 2007-01-05 15:32:21.908 005 18158.27 62.77 52690.70 88888.00 2007-01-05 15:32:22.408 005 18158.15 62.75 52690.66 88888.00 2007-01-05 15:32:22.908 005 18158.12 62.74 52690.70 88888.00 2007-01-05 15:32:23.408 005 18158.29 62.77 52690.90 88888.00 2007-01-05 15:32:23.908 005 18158.28 62.75 52690.96 88888.00 2007-01-05 15:32:24.408 005 18158.28 62.75 52690.98 88888.00 2007-01-05 15:32:24.908 005 18158.16 62.80 52690.90 88888.00 2007-01-05 15:32:25.408 005 18158.11 62.87 52690.79 88888.00 2007-01-05 15:32:25.908 005 18158.12 62.87 52690.98 88888.00 2007-01-05 15:32:26.408 005 18158.03 62.84 52690.94 88888.00 2007-01-05 15:32:26.908 005 18158.04 62.86 52690.92 88888.00 2007-01-05 15:32:27.408 005 18158.00 62.83 52691.04 88888.00 2007-01-05 15:32:27.908 005 18157.96 62.78 52691.00 88888.00 2007-01-05 15:32:28.408 005 18157.97 62.79 52690.86 88888.00 2007-01-05 15:32:28.908 005 18157.87 62.87 52690.90 88888.00 2007-01-05 15:32:29.408 005 18157.95 62.88 52690.95 88888.00 2007-01-05 15:32:29.908 005 18157.94 62.91 52690.94 88888.00 2007-01-05 15:32:30.408 005 18157.82 62.96 52690.88 88888.00 2007-01-05 15:32:30.908 005 18157.75 62.98 52690.86 88888.00 2007-01-05 15:32:31.408 005 18157.81 62.96 52690.79 88888.00 2007-01-05 15:32:31.908 005 18157.82 62.88 52690.75 88888.00 2007-01-05 15:32:32.408 005 18157.94 62.86 52690.75 88888.00 2007-01-05 15:32:32.908 005 18158.01 62.88 52690.83 88888.00 2007-01-05 15:32:33.408 005 18157.89 62.79 52690.84 88888.00 2007-01-05 15:32:33.908 005 18157.79 62.71 52690.79 88888.00 2007-01-05 15:32:34.408 005 18157.76 62.70 52690.90 88888.00 2007-01-05 15:32:34.908 005 18157.73 62.76 52690.93 88888.00 2007-01-05 15:32:35.408 005 18157.76 62.74 52690.88 88888.00 2007-01-05 15:32:35.908 005 18157.88 62.76 52690.84 88888.00 2007-01-05 15:32:36.408 005 18157.89 62.75 52690.79 88888.00 2007-01-05 15:32:36.908 005 18157.94 62.70 52690.71 88888.00 2007-01-05 15:32:37.408 005 18157.90 62.71 52690.64 88888.00 2007-01-05 15:32:37.908 005 18157.96 62.73 52690.66 88888.00 2007-01-05 15:32:38.408 005 18158.06 62.69 52690.65 88888.00 2007-01-05 15:32:38.908 005 18158.04 62.65 52690.76 88888.00 2007-01-05 15:32:39.408 005 18158.09 62.63 52690.81 88888.00 2007-01-05 15:32:39.908 005 18158.07 62.66 52690.65 88888.00 2007-01-05 15:32:40.408 005 18158.18 62.65 52690.63 88888.00 2007-01-05 15:32:40.908 005 18158.16 62.62 52690.61 88888.00 2007-01-05 15:32:41.408 005 18158.15 62.51 52690.70 88888.00 2007-01-05 15:32:41.908 005 18158.21 62.41 52690.71 88888.00 2007-01-05 15:32:42.408 005 18158.18 62.39 52690.61 88888.00 2007-01-05 15:32:42.908 005 18158.08 62.48 52690.65 88888.00 2007-01-05 15:32:43.408 005 18158.08 62.47 52690.69 88888.00 2007-01-05 15:32:43.908 005 18158.12 62.41 52690.70 88888.00 2007-01-05 15:32:44.408 005 18158.48 62.40 52690.67 88888.00 2007-01-05 15:32:44.908 005 18158.70 62.29 52690.61 88888.00 2007-01-05 15:32:45.408 005 18158.30 62.20 52690.71 88888.00 2007-01-05 15:32:45.908 005 18158.29 62.21 52690.68 88888.00 2007-01-05 15:32:46.408 005 18158.25 62.17 52690.65 88888.00 2007-01-05 15:32:46.908 005 18158.29 62.22 52690.70 88888.00 2007-01-05 15:32:47.408 005 18158.25 62.17 52690.75 88888.00 2007-01-05 15:32:47.908 005 18158.38 62.13 52690.63 88888.00 2007-01-05 15:32:48.408 005 18158.53 62.19 52690.60 88888.00 2007-01-05 15:32:48.908 005 18158.52 62.17 52690.63 88888.00 2007-01-05 15:32:49.408 005 18158.59 62.17 52690.64 88888.00 2007-01-05 15:32:49.908 005 18158.63 62.21 52690.61 88888.00 2007-01-05 15:32:50.408 005 18158.66 62.15 52690.60 88888.00 2007-01-05 15:32:50.908 005 18158.60 62.12 52690.64 88888.00 2007-01-05 15:32:51.408 005 18158.44 62.05 52690.75 88888.00 2007-01-05 15:32:51.908 005 18158.43 62.11 52690.81 88888.00 2007-01-05 15:32:52.408 005 18158.52 62.19 52690.81 88888.00 2007-01-05 15:32:52.908 005 18158.45 62.20 52690.86 88888.00 2007-01-05 15:32:53.408 005 18158.45 62.15 52690.79 88888.00 2007-01-05 15:32:53.908 005 18158.62 62.22 52690.70 88888.00 2007-01-05 15:32:54.408 005 18158.68 62.28 52690.70 88888.00 2007-01-05 15:32:54.908 005 18158.80 62.22 52690.71 88888.00 2007-01-05 15:32:55.408 005 18158.69 62.17 52690.75 88888.00 2007-01-05 15:32:55.908 005 18158.64 62.18 52690.76 88888.00 2007-01-05 15:32:56.408 005 18158.62 62.19 52690.78 88888.00 2007-01-05 15:32:56.908 005 18158.80 62.16 52690.79 88888.00 2007-01-05 15:32:57.408 005 18158.90 62.21 52690.75 88888.00 2007-01-05 15:32:57.908 005 18158.70 62.18 52690.74 88888.00 2007-01-05 15:32:58.408 005 18158.62 62.07 52690.76 88888.00 2007-01-05 15:32:58.908 005 18158.62 62.03 52690.66 88888.00 2007-01-05 15:32:59.408 005 18158.62 62.01 52690.77 88888.00 2007-01-05 15:32:59.908 005 18158.76 61.92 52690.82 88888.00 2007-01-05 15:33:00.408 005 18158.77 61.83 52690.72 88888.00 2007-01-05 15:33:00.908 005 18158.77 61.88 52690.80 88888.00 2007-01-05 15:33:01.408 005 18158.79 61.94 52690.80 88888.00 2007-01-05 15:33:01.908 005 18158.85 61.90 52690.74 88888.00 2007-01-05 15:33:02.408 005 18158.74 61.96 52690.65 88888.00 2007-01-05 15:33:02.908 005 18158.61 62.03 52690.58 88888.00 2007-01-05 15:33:03.408 005 18158.76 61.99 52690.59 88888.00 2007-01-05 15:33:03.908 005 18158.88 61.99 52690.67 88888.00 2007-01-05 15:33:04.408 005 18158.86 62.05 52690.75 88888.00 2007-01-05 15:33:04.908 005 18158.92 61.91 52690.61 88888.00 2007-01-05 15:33:05.408 005 18158.92 61.84 52690.59 88888.00 2007-01-05 15:33:05.908 005 18158.90 61.85 52690.49 88888.00 2007-01-05 15:33:06.408 005 18158.92 61.87 52690.51 88888.00 2007-01-05 15:33:06.908 005 18158.97 61.90 52690.53 88888.00 2007-01-05 15:33:07.408 005 18159.01 61.83 52690.54 88888.00 2007-01-05 15:33:07.908 005 18159.06 61.79 52690.48 88888.00 2007-01-05 15:33:08.408 005 18159.04 61.87 52690.53 88888.00 2007-01-05 15:33:08.908 005 18159.10 61.83 52690.51 88888.00 2007-01-05 15:33:09.408 005 18159.12 61.79 52690.61 88888.00 2007-01-05 15:33:09.908 005 18159.14 61.71 52690.68 88888.00 2007-01-05 15:33:10.408 005 18159.14 61.67 52690.76 88888.00 2007-01-05 15:33:10.908 005 18159.08 61.73 52690.80 88888.00 2007-01-05 15:33:11.408 005 18159.08 61.83 52690.81 88888.00 2007-01-05 15:33:11.908 005 18159.09 61.76 52690.81 88888.00 2007-01-05 15:33:12.408 005 18159.16 61.75 52690.84 88888.00 2007-01-05 15:33:12.908 005 18159.19 61.74 52690.88 88888.00 2007-01-05 15:33:13.408 005 18159.20 61.74 52690.72 88888.00 2007-01-05 15:33:13.908 005 18159.19 61.72 52690.69 88888.00 2007-01-05 15:33:14.408 005 18159.31 61.69 52690.90 88888.00 2007-01-05 15:33:14.908 005 18159.26 61.77 52690.96 88888.00 2007-01-05 15:33:15.408 005 18159.23 61.76 52690.89 88888.00 2007-01-05 15:33:15.908 005 18159.26 61.72 52690.87 88888.00 2007-01-05 15:33:16.408 005 18159.34 61.74 52690.77 88888.00 2007-01-05 15:33:16.908 005 18159.44 61.77 52690.80 88888.00 2007-01-05 15:33:17.408 005 18159.47 61.76 52690.80 88888.00 2007-01-05 15:33:17.908 005 18159.46 61.78 52690.81 88888.00 2007-01-05 15:33:18.408 005 18159.45 61.79 52690.84 88888.00 2007-01-05 15:33:18.908 005 18159.42 61.81 52690.99 88888.00 2007-01-05 15:33:19.408 005 18159.39 61.85 52690.94 88888.00 2007-01-05 15:33:19.908 005 18159.31 61.87 52690.92 88888.00 2007-01-05 15:33:20.408 005 18159.26 61.88 52690.96 88888.00 2007-01-05 15:33:20.908 005 18159.52 61.85 52690.94 88888.00 2007-01-05 15:33:21.408 005 18159.51 61.82 52690.94 88888.00 2007-01-05 15:33:21.908 005 18159.57 61.77 52690.86 88888.00 2007-01-05 15:33:22.408 005 18159.57 61.79 52690.87 88888.00 2007-01-05 15:33:22.908 005 18159.52 61.77 52690.75 88888.00 2007-01-05 15:33:23.408 005 18159.52 61.76 52690.75 88888.00 2007-01-05 15:33:23.908 005 18159.57 61.87 52690.69 88888.00 2007-01-05 15:33:24.408 005 18159.53 61.84 52690.67 88888.00 2007-01-05 15:33:24.908 005 18159.59 61.86 52690.81 88888.00 2007-01-05 15:33:25.408 005 18159.64 61.89 52691.01 88888.00 2007-01-05 15:33:25.908 005 18159.56 61.87 52690.96 88888.00 2007-01-05 15:33:26.408 005 18159.57 61.82 52690.79 88888.00 2007-01-05 15:33:26.908 005 18159.58 61.85 52690.66 88888.00 2007-01-05 15:33:27.408 005 18159.74 61.87 52690.65 88888.00 2007-01-05 15:33:27.908 005 18159.77 61.90 52690.57 88888.00 2007-01-05 15:33:28.408 005 18159.75 61.92 52690.60 88888.00 2007-01-05 15:33:28.908 005 18159.81 61.95 52690.67 88888.00 2007-01-05 15:33:29.408 005 18159.77 62.00 52690.65 88888.00 2007-01-05 15:33:29.908 005 18159.81 62.06 52690.64 88888.00 2007-01-05 15:33:30.408 005 18159.80 62.00 52690.70 88888.00 2007-01-05 15:33:30.908 005 18159.68 61.99 52690.77 88888.00 2007-01-05 15:33:31.408 005 18159.67 62.07 52690.76 88888.00 2007-01-05 15:33:31.908 005 18159.72 62.12 52690.76 88888.00 2007-01-05 15:33:32.408 005 18159.69 62.13 52690.66 88888.00 2007-01-05 15:33:32.908 005 18159.72 62.11 52690.69 88888.00 2007-01-05 15:33:33.408 005 18159.75 62.15 52690.81 88888.00 2007-01-05 15:33:33.908 005 18159.74 62.15 52690.77 88888.00 2007-01-05 15:33:34.408 005 18159.86 62.15 52690.71 88888.00 2007-01-05 15:33:34.908 005 18159.85 62.10 52690.66 88888.00 2007-01-05 15:33:35.408 005 18159.71 62.11 52690.59 88888.00 2007-01-05 15:33:35.908 005 18159.70 62.15 52690.71 88888.00 2007-01-05 15:33:36.408 005 18159.73 62.23 52690.81 88888.00 2007-01-05 15:33:36.908 005 18159.61 62.28 52690.79 88888.00 2007-01-05 15:33:37.408 005 18159.67 62.32 52690.77 88888.00 2007-01-05 15:33:37.908 005 18159.74 62.26 52690.75 88888.00 2007-01-05 15:33:38.408 005 18159.78 62.28 52690.65 88888.00 2007-01-05 15:33:38.908 005 18159.69 62.34 52690.70 88888.00 2007-01-05 15:33:39.408 005 18159.71 62.46 52690.76 88888.00 2007-01-05 15:33:39.908 005 18159.66 62.46 52690.84 88888.00 2007-01-05 15:33:40.408 005 18159.60 62.40 52690.72 88888.00 2007-01-05 15:33:40.908 005 18159.53 62.40 52690.68 88888.00 2007-01-05 15:33:41.408 005 18159.58 62.51 52690.61 88888.00 2007-01-05 15:33:41.908 005 18159.60 62.58 52690.63 88888.00 2007-01-05 15:33:42.408 005 18159.55 62.61 52690.60 88888.00 2007-01-05 15:33:42.908 005 18159.58 62.61 52690.68 88888.00 2007-01-05 15:33:43.408 005 18159.58 62.65 52690.66 88888.00 2007-01-05 15:33:43.908 005 18159.63 62.67 52690.58 88888.00 2007-01-05 15:33:44.408 005 18159.78 62.69 52690.54 88888.00 2007-01-05 15:33:44.908 005 18159.55 62.66 52690.55 88888.00 2007-01-05 15:33:45.408 005 18159.44 62.64 52690.67 88888.00 2007-01-05 15:33:45.908 005 18159.57 62.71 52690.59 88888.00 2007-01-05 15:33:46.408 005 18159.60 62.75 52690.74 88888.00 2007-01-05 15:33:46.908 005 18159.56 62.77 52690.65 88888.00 2007-01-05 15:33:47.408 005 18159.63 62.68 52690.55 88888.00 2007-01-05 15:33:47.908 005 18159.55 62.69 52690.58 88888.00 2007-01-05 15:33:48.408 005 18159.64 62.72 52690.64 88888.00 2007-01-05 15:33:48.908 005 18159.74 62.69 52690.44 88888.00 2007-01-05 15:33:49.408 005 18159.78 62.72 52690.43 88888.00 2007-01-05 15:33:49.908 005 18159.89 62.70 52690.53 88888.00 2007-01-05 15:33:50.408 005 18159.82 62.66 52690.42 88888.00 2007-01-05 15:33:50.908 005 18159.84 62.53 52690.46 88888.00 2007-01-05 15:33:51.408 005 18159.89 62.61 52690.49 88888.00 2007-01-05 15:33:51.908 005 18159.89 62.71 52690.56 88888.00 2007-01-05 15:33:52.408 005 18159.88 62.76 52690.59 88888.00 2007-01-05 15:33:52.908 005 18159.84 62.77 52690.55 88888.00 2007-01-05 15:33:53.408 005 18159.78 62.77 52690.58 88888.00 2007-01-05 15:33:53.908 005 18159.82 62.70 52690.49 88888.00 2007-01-05 15:33:54.408 005 18159.92 62.69 52690.55 88888.00 2007-01-05 15:33:54.908 005 18159.88 62.70 52690.70 88888.00 2007-01-05 15:33:55.408 005 18159.89 62.62 52690.70 88888.00 2007-01-05 15:33:55.908 005 18159.97 62.64 52690.67 88888.00 2007-01-05 15:33:56.408 005 18159.97 62.70 52690.70 88888.00 2007-01-05 15:33:56.908 005 18159.80 62.70 52690.68 88888.00 2007-01-05 15:33:57.408 005 18159.89 62.70 52690.60 88888.00 2007-01-05 15:33:57.908 005 18160.07 62.73 52690.52 88888.00 2007-01-05 15:33:58.408 005 18160.15 62.77 52690.42 88888.00 2007-01-05 15:33:58.908 005 18160.15 62.78 52690.42 88888.00 2007-01-05 15:33:59.408 005 18160.18 62.71 52690.47 88888.00 2007-01-05 15:33:59.908 005 18160.13 62.70 52690.47 88888.00 2007-01-05 15:34:00.408 005 18160.29 62.66 52690.51 88888.00 2007-01-05 15:34:00.908 005 18160.20 62.61 52690.65 88888.00 2007-01-05 15:34:01.408 005 18160.39 62.66 52690.76 88888.00 2007-01-05 15:34:01.908 005 18160.47 62.64 52690.68 88888.00 2007-01-05 15:34:02.408 005 18160.44 62.64 52690.52 88888.00 2007-01-05 15:34:02.908 005 18160.33 62.61 52690.49 88888.00 2007-01-05 15:34:03.408 005 18160.34 62.75 52690.58 88888.00 2007-01-05 15:34:03.908 005 18160.33 62.75 52690.70 88888.00 2007-01-05 15:34:04.408 005 18160.42 62.70 52690.63 88888.00 2007-01-05 15:34:04.908 005 18160.38 62.71 52690.54 88888.00 2007-01-05 15:34:05.408 005 18160.23 62.73 52690.61 88888.00 2007-01-05 15:34:05.908 005 18160.20 62.64 52690.63 88888.00 2007-01-05 15:34:06.408 005 18160.27 62.63 52690.64 88888.00 2007-01-05 15:34:06.908 005 18160.42 62.57 52690.69 88888.00 2007-01-05 15:34:07.408 005 18160.35 62.49 52690.75 88888.00 2007-01-05 15:34:07.908 005 18160.29 62.51 52690.79 88888.00 2007-01-05 15:34:08.408 005 18160.11 62.56 52690.79 88888.00 2007-01-05 15:34:08.908 005 18160.13 62.67 52690.63 88888.00 2007-01-05 15:34:09.408 005 18160.04 62.72 52690.61 88888.00 2007-01-05 15:34:09.908 005 18159.94 62.65 52690.72 88888.00 2007-01-05 15:34:10.408 005 18159.97 62.57 52690.64 88888.00 2007-01-05 15:34:10.908 005 18160.01 62.59 52690.63 88888.00 2007-01-05 15:34:11.408 005 18160.07 62.62 52690.66 88888.00 2007-01-05 15:34:11.908 005 18160.11 62.62 52690.60 88888.00 2007-01-05 15:34:12.408 005 18160.11 62.59 52690.76 88888.00 2007-01-05 15:34:12.908 005 18159.95 62.58 52690.93 88888.00 2007-01-05 15:34:13.408 005 18160.04 62.54 52690.92 88888.00 2007-01-05 15:34:13.908 005 18160.13 62.57 52690.86 88888.00 2007-01-05 15:34:14.408 005 18160.06 62.57 52690.84 88888.00 2007-01-05 15:34:14.908 005 18159.96 62.49 52690.96 88888.00 2007-01-05 15:34:15.408 005 18160.01 62.49 52691.07 88888.00 2007-01-05 15:34:15.908 005 18159.99 62.49 52691.00 88888.00 2007-01-05 15:34:16.408 005 18160.09 62.44 52690.98 88888.00 2007-01-05 15:34:16.908 005 18160.09 62.40 52690.88 88888.00 2007-01-05 15:34:17.408 005 18160.01 62.35 52690.81 88888.00 2007-01-05 15:34:17.908 005 18159.97 62.19 52690.92 88888.00 2007-01-05 15:34:18.408 005 18159.95 62.17 52690.99 88888.00 2007-01-05 15:34:18.908 005 18160.09 62.10 52690.99 88888.00 2007-01-05 15:34:19.408 005 18160.23 62.04 52691.05 88888.00 2007-01-05 15:34:19.908 005 18160.29 62.01 52691.11 88888.00 2007-01-05 15:34:20.408 005 18160.14 61.97 52691.17 88888.00 2007-01-05 15:34:20.908 005 18160.10 61.92 52691.22 88888.00 2007-01-05 15:34:21.408 005 18160.18 61.95 52691.11 88888.00 2007-01-05 15:34:21.908 005 18160.22 61.88 52691.06 88888.00 2007-01-05 15:34:22.408 005 18160.25 61.84 52691.01 88888.00 2007-01-05 15:34:22.908 005 18160.37 61.87 52691.02 88888.00 2007-01-05 15:34:23.408 005 18160.39 61.86 52690.90 88888.00 2007-01-05 15:34:23.908 005 18160.48 61.78 52690.91 88888.00 2007-01-05 15:34:24.408 005 18160.44 61.75 52691.09 88888.00 2007-01-05 15:34:24.908 005 18160.46 61.78 52691.14 88888.00 2007-01-05 15:34:25.408 005 18160.50 61.77 52691.07 88888.00 2007-01-05 15:34:25.908 005 18160.44 61.75 52691.03 88888.00 2007-01-05 15:34:26.408 005 18160.42 61.71 52691.03 88888.00 2007-01-05 15:34:26.908 005 18160.42 61.70 52691.14 88888.00 2007-01-05 15:34:27.408 005 18160.38 61.68 52691.24 88888.00 2007-01-05 15:34:27.908 005 18160.35 61.71 52691.23 88888.00 2007-01-05 15:34:28.408 005 18160.38 61.70 52691.23 88888.00 2007-01-05 15:34:28.908 005 18160.31 61.71 52691.29 88888.00 2007-01-05 15:34:29.408 005 18160.29 61.69 52691.28 88888.00 2007-01-05 15:34:29.908 005 18160.31 61.64 52691.32 88888.00 2007-01-05 15:34:30.408 005 18160.33 61.62 52691.26 88888.00 2007-01-05 15:34:30.908 005 18160.24 61.57 52691.23 88888.00 2007-01-05 15:34:31.408 005 18160.26 61.50 52691.26 88888.00 2007-01-05 15:34:31.908 005 18160.25 61.54 52691.24 88888.00 2007-01-05 15:34:32.408 005 18160.37 61.54 52691.19 88888.00 2007-01-05 15:34:32.908 005 18160.38 61.49 52691.16 88888.00 2007-01-05 15:34:33.408 005 18160.36 61.48 52691.19 88888.00 2007-01-05 15:34:33.908 005 18160.37 61.43 52691.24 88888.00 2007-01-05 15:34:34.408 005 18160.27 61.43 52691.25 88888.00 2007-01-05 15:34:34.908 005 18160.29 61.44 52691.15 88888.00 2007-01-05 15:34:35.408 005 18160.27 61.43 52691.29 88888.00 2007-01-05 15:34:35.908 005 18160.24 61.36 52691.24 88888.00 2007-01-05 15:34:36.408 005 18160.18 61.30 52691.11 88888.00 2007-01-05 15:34:36.908 005 18160.23 61.32 52691.15 88888.00 2007-01-05 15:34:37.408 005 18160.26 61.32 52691.16 88888.00 2007-01-05 15:34:37.908 005 18160.16 61.31 52691.16 88888.00 2007-01-05 15:34:38.408 005 18160.12 61.37 52691.26 88888.00 2007-01-05 15:34:38.908 005 18160.17 61.37 52691.32 88888.00 2007-01-05 15:34:39.408 005 18160.04 61.24 52691.37 88888.00 2007-01-05 15:34:39.908 005 18159.97 61.28 52691.37 88888.00 2007-01-05 15:34:40.408 005 18160.00 61.21 52691.27 88888.00 2007-01-05 15:34:40.908 005 18159.96 61.13 52691.18 88888.00 2007-01-05 15:34:41.408 005 18159.93 61.13 52691.23 88888.00 2007-01-05 15:34:41.908 005 18160.01 61.10 52691.25 88888.00 2007-01-05 15:34:42.408 005 18160.05 61.10 52691.29 88888.00 2007-01-05 15:34:42.908 005 18159.96 61.12 52691.35 88888.00 2007-01-05 15:34:43.408 005 18159.94 61.08 52691.33 88888.00 2007-01-05 15:34:43.908 005 18159.99 61.14 52691.27 88888.00 2007-01-05 15:34:44.408 005 18160.09 61.13 52691.26 88888.00 2007-01-05 15:34:44.908 005 18160.10 61.15 52691.21 88888.00 2007-01-05 15:34:45.408 005 18160.00 61.18 52691.15 88888.00 2007-01-05 15:34:45.908 005 18160.07 61.10 52691.19 88888.00 2007-01-05 15:34:46.408 005 18160.21 61.17 52691.17 88888.00 2007-01-05 15:34:46.908 005 18160.15 61.13 52691.06 88888.00 2007-01-05 15:34:47.408 005 18160.12 61.04 52691.06 88888.00 2007-01-05 15:34:47.908 005 18160.14 61.04 52691.19 88888.00 2007-01-05 15:34:48.408 005 18160.12 61.05 52691.23 88888.00 2007-01-05 15:34:48.908 005 18160.15 61.00 52691.15 88888.00 2007-01-05 15:34:49.408 005 18160.16 60.99 52691.25 88888.00 2007-01-05 15:34:49.908 005 18160.14 61.02 52691.32 88888.00 2007-01-05 15:34:50.408 005 18160.18 61.04 52691.39 88888.00 2007-01-05 15:34:50.908 005 18160.22 61.02 52691.35 88888.00 2007-01-05 15:34:51.405 005 18160.21 60.98 52691.32 88888.00 2007-01-05 15:34:51.905 005 18160.22 60.96 52691.17 88888.00 2007-01-05 15:34:52.405 005 18160.25 60.99 52691.23 88888.00 2007-01-05 15:34:52.905 005 18160.22 61.11 52691.32 88888.00 2007-01-05 15:34:53.405 005 18160.18 61.05 52691.29 88888.00 2007-01-05 15:34:53.905 005 18160.26 61.03 52691.44 88888.00 2007-01-05 15:34:54.405 005 18160.29 60.92 52691.38 88888.00 2007-01-05 15:34:54.905 005 18160.32 60.97 52691.45 88888.00 2007-01-05 15:34:55.405 005 18160.36 60.96 52691.49 88888.00 2007-01-05 15:34:55.905 005 18160.36 60.87 52691.51 88888.00 2007-01-05 15:34:56.405 005 18160.38 60.50 52691.58 88888.00 2007-01-05 15:34:56.905 005 18160.40 60.32 52691.50 88888.00 2007-01-05 15:34:57.405 005 18160.38 60.37 52691.37 88888.00 2007-01-05 15:34:57.905 005 18160.42 60.48 52691.30 88888.00 2007-01-05 15:34:58.405 005 18160.34 60.53 52691.32 88888.00 2007-01-05 15:34:58.905 005 18160.43 60.63 52691.45 88888.00 2007-01-05 15:34:59.405 005 18160.39 60.72 52691.47 88888.00 2007-01-05 15:34:59.905 005 18160.40 60.77 52691.47 88888.00 2007-01-05 15:35:00.405 005 18160.47 60.64 52691.50 88888.00 2007-01-05 15:35:00.905 005 18160.51 60.64 52691.59 88888.00 2007-01-05 15:35:01.405 005 18160.56 60.61 52691.63 88888.00 2007-01-05 15:35:01.905 005 18160.40 60.58 52691.49 88888.00 2007-01-05 15:35:02.405 005 18160.35 60.49 52691.44 88888.00 2007-01-05 15:35:02.905 005 18160.40 60.56 52691.42 88888.00 2007-01-05 15:35:03.405 005 18160.44 60.54 52691.48 88888.00 2007-01-05 15:35:03.905 005 18160.40 60.63 52691.44 88888.00 2007-01-05 15:35:04.405 005 18160.40 60.57 52691.41 88888.00 2007-01-05 15:35:04.905 005 18160.35 60.50 52691.50 88888.00 2007-01-05 15:35:05.405 005 18160.29 60.39 52691.45 88888.00 2007-01-05 15:35:05.905 005 18160.26 60.39 52691.33 88888.00 2007-01-05 15:35:06.405 005 18160.27 60.41 52691.26 88888.00 2007-01-05 15:35:06.905 005 18160.31 60.39 52691.30 88888.00 2007-01-05 15:35:07.405 005 18160.32 60.41 52691.48 88888.00 2007-01-05 15:35:07.905 005 18160.32 60.42 52691.36 88888.00 2007-01-05 15:35:08.405 005 18160.39 60.46 52691.32 88888.00 2007-01-05 15:35:08.905 005 18160.46 60.45 52691.40 88888.00 2007-01-05 15:35:09.405 005 18160.53 60.39 52691.41 88888.00 2007-01-05 15:35:09.905 005 18160.58 60.41 52691.50 88888.00 2007-01-05 15:35:10.405 005 18160.58 60.45 52691.44 88888.00 2007-01-05 15:35:10.905 005 18160.54 60.43 52691.38 88888.00 2007-01-05 15:35:11.405 005 18160.66 60.49 52691.38 88888.00 2007-01-05 15:35:11.905 005 18160.72 60.44 52691.33 88888.00 2007-01-05 15:35:12.405 005 18160.61 60.44 52691.45 88888.00 2007-01-05 15:35:12.905 005 18160.70 60.38 52691.60 88888.00 2007-01-05 15:35:13.405 005 18160.75 60.29 52691.60 88888.00 2007-01-05 15:35:13.905 005 18160.79 60.34 52691.57 88888.00 2007-01-05 15:35:14.405 005 18160.77 60.36 52691.57 88888.00 2007-01-05 15:35:14.905 005 18160.73 60.36 52691.45 88888.00 2007-01-05 15:35:15.405 005 18160.67 60.39 52691.38 88888.00 2007-01-05 15:35:15.905 005 18160.69 60.37 52691.40 88888.00 2007-01-05 15:35:16.405 005 18160.91 60.42 52691.47 88888.00 2007-01-05 15:35:16.905 005 18160.83 60.48 52691.40 88888.00 2007-01-05 15:35:17.405 005 18160.83 60.58 52691.32 88888.00 2007-01-05 15:35:17.905 005 18160.90 60.67 52691.35 88888.00 2007-01-05 15:35:18.405 005 18160.91 60.61 52691.51 88888.00 2007-01-05 15:35:18.905 005 18160.79 60.57 52691.52 88888.00 2007-01-05 15:35:19.405 005 18160.77 60.62 52691.39 88888.00 2007-01-05 15:35:19.905 005 18160.71 60.57 52691.36 88888.00 2007-01-05 15:35:20.405 005 18160.81 60.59 52691.45 88888.00 2007-01-05 15:35:20.905 005 18160.97 60.52 52691.52 88888.00 2007-01-05 15:35:21.405 005 18161.12 60.55 52691.40 88888.00 2007-01-05 15:35:21.905 005 18161.09 60.50 52691.39 88888.00 2007-01-05 15:35:22.405 005 18161.10 60.55 52691.40 88888.00 2007-01-05 15:35:22.905 005 18161.14 60.52 52691.46 88888.00 2007-01-05 15:35:23.405 005 18161.14 60.51 52691.52 88888.00 2007-01-05 15:35:23.905 005 18161.08 60.55 52691.46 88888.00 2007-01-05 15:35:24.405 005 18161.07 60.54 52691.48 88888.00 2007-01-05 15:35:24.905 005 18161.03 60.50 52691.57 88888.00 2007-01-05 15:35:25.405 005 18161.10 60.48 52691.59 88888.00 2007-01-05 15:35:25.905 005 18161.11 60.40 52691.53 88888.00 2007-01-05 15:35:26.405 005 18161.11 60.37 52691.56 88888.00 2007-01-05 15:35:26.905 005 18161.15 60.39 52691.56 88888.00 2007-01-05 15:35:27.405 005 18161.14 60.36 52691.62 88888.00 2007-01-05 15:35:27.905 005 18161.14 60.42 52691.63 88888.00 2007-01-05 15:35:28.405 005 18161.15 60.41 52691.54 88888.00 2007-01-05 15:35:28.905 005 18161.20 60.39 52691.58 88888.00 2007-01-05 15:35:29.405 005 18161.25 60.37 52691.52 88888.00 2007-01-05 15:35:29.905 005 18161.22 60.28 52691.46 88888.00 2007-01-05 15:35:30.405 005 18161.14 60.30 52691.46 88888.00 2007-01-05 15:35:30.905 005 18161.21 60.37 52691.61 88888.00 2007-01-05 15:35:31.405 005 18161.15 60.39 52691.56 88888.00 2007-01-05 15:35:31.905 005 18161.24 60.45 52691.49 88888.00 2007-01-05 15:35:32.405 005 18161.27 60.43 52691.46 88888.00 2007-01-05 15:35:32.905 005 18161.14 60.46 52691.53 88888.00 2007-01-05 15:35:33.405 005 18161.10 60.35 52691.51 88888.00 2007-01-05 15:35:33.905 005 18161.19 60.30 52691.45 88888.00 2007-01-05 15:35:34.405 005 18161.15 60.29 52691.46 88888.00 2007-01-05 15:35:34.905 005 18161.26 60.39 52691.39 88888.00 2007-01-05 15:35:35.405 005 18161.23 60.36 52691.49 88888.00 2007-01-05 15:35:35.905 005 18161.13 60.34 52691.60 88888.00 2007-01-05 15:35:36.405 005 18161.18 60.36 52691.57 88888.00 2007-01-05 15:35:36.905 005 18161.29 60.37 52691.58 88888.00 2007-01-05 15:35:37.405 005 18161.21 60.45 52691.60 88888.00 2007-01-05 15:35:37.905 005 18161.33 60.47 52691.61 88888.00 2007-01-05 15:35:38.405 005 18161.33 60.44 52691.49 88888.00 2007-01-05 15:35:38.905 005 18161.30 60.42 52691.51 88888.00 2007-01-05 15:35:39.405 005 18161.21 60.38 52691.58 88888.00 2007-01-05 15:35:39.905 005 18161.16 60.36 52691.54 88888.00 2007-01-05 15:35:40.405 005 18161.29 60.34 52691.54 88888.00 2007-01-05 15:35:40.905 005 18161.19 60.32 52691.48 88888.00 2007-01-05 15:35:41.405 005 18161.12 60.37 52691.52 88888.00 2007-01-05 15:35:41.905 005 18161.11 60.43 52691.56 88888.00 2007-01-05 15:35:42.405 005 18161.15 60.39 52691.56 88888.00 2007-01-05 15:35:42.905 005 18161.12 60.41 52691.53 88888.00 2007-01-05 15:35:43.405 005 18161.10 60.39 52691.57 88888.00 2007-01-05 15:35:43.905 005 18161.09 60.25 52691.61 88888.00 2007-01-05 15:35:44.405 005 18161.03 60.28 52691.61 88888.00 2007-01-05 15:35:44.905 005 18161.10 60.25 52691.61 88888.00 2007-01-05 15:35:45.405 005 18161.10 60.33 52691.67 88888.00 2007-01-05 15:35:45.905 005 18161.07 60.39 52691.68 88888.00 2007-01-05 15:35:46.405 005 18160.86 60.39 52691.75 88888.00 2007-01-05 15:35:46.905 005 18160.71 60.36 52691.59 88888.00 2007-01-05 15:35:47.405 005 18160.90 60.44 52691.52 88888.00 2007-01-05 15:35:47.905 005 18161.00 60.37 52691.59 88888.00 2007-01-05 15:35:48.405 005 18160.98 60.32 52691.67 88888.00 2007-01-05 15:35:48.905 005 18160.77 60.42 52691.63 88888.00 2007-01-05 15:35:49.405 005 18160.88 60.41 52691.71 88888.00 2007-01-05 15:35:49.905 005 18161.00 60.52 52691.71 88888.00 2007-01-05 15:35:50.405 005 18161.15 60.55 52691.73 88888.00 2007-01-05 15:35:50.905 005 18161.12 60.58 52691.71 88888.00 2007-01-05 15:35:51.405 005 18161.07 60.58 52691.65 88888.00 2007-01-05 15:35:51.905 005 18160.92 60.62 52691.59 88888.00 2007-01-05 15:35:52.405 005 18160.82 60.47 52691.65 88888.00 2007-01-05 15:35:52.905 005 18160.71 60.45 52691.77 88888.00 2007-01-05 15:35:53.405 005 18160.71 60.51 52691.84 88888.00 2007-01-05 15:35:53.905 005 18160.66 60.46 52691.87 88888.00 2007-01-05 15:35:54.405 005 18160.61 60.51 52691.80 88888.00 2007-01-05 15:35:54.905 005 18160.72 60.54 52691.80 88888.00 2007-01-05 15:35:55.405 005 18160.68 60.48 52691.85 88888.00 2007-01-05 15:35:55.905 005 18160.59 60.45 52691.79 88888.00 2007-01-05 15:35:56.405 005 18160.66 60.55 52691.63 88888.00 2007-01-05 15:35:56.905 005 18160.57 60.53 52691.52 88888.00 2007-01-05 15:35:57.405 005 18160.56 60.48 52691.59 88888.00 2007-01-05 15:35:57.905 005 18160.71 60.49 52691.76 88888.00 2007-01-05 15:35:58.405 005 18160.67 60.49 52691.75 88888.00 2007-01-05 15:35:58.905 005 18160.70 60.55 52691.65 88888.00 2007-01-05 15:35:59.405 005 18160.65 60.52 52691.65 88888.00 2007-01-05 15:35:59.905 005 18160.49 60.48 52691.67 88888.00 2007-01-05 15:36:00.405 005 18160.45 60.44 52691.72 88888.00 2007-01-05 15:36:00.905 005 18160.55 60.43 52691.73 88888.00 2007-01-05 15:36:01.405 005 18160.64 60.50 52691.72 88888.00 2007-01-05 15:36:01.905 005 18160.82 60.48 52691.74 88888.00 2007-01-05 15:36:02.405 005 18160.72 60.41 52691.70 88888.00 2007-01-05 15:36:02.905 005 18160.67 60.39 52691.61 88888.00 2007-01-05 15:36:03.405 005 18160.65 60.55 52691.49 88888.00 2007-01-05 15:36:03.905 005 18160.62 60.55 52691.45 88888.00 2007-01-05 15:36:04.405 005 18160.58 60.52 52691.45 88888.00 2007-01-05 15:36:04.905 005 18160.59 60.47 52691.51 88888.00 2007-01-05 15:36:05.405 005 18160.65 60.44 52691.49 88888.00 2007-01-05 15:36:05.905 005 18160.78 60.55 52691.52 88888.00 2007-01-05 15:36:06.405 005 18160.65 60.57 52691.57 88888.00 2007-01-05 15:36:06.905 005 18160.65 60.65 52691.47 88888.00 2007-01-05 15:36:07.405 005 18160.77 60.65 52691.49 88888.00 2007-01-05 15:36:07.905 005 18160.76 60.59 52691.52 88888.00 2007-01-05 15:36:08.405 005 18160.79 60.63 52691.54 88888.00 2007-01-05 15:36:08.905 005 18160.79 60.54 52691.64 88888.00 2007-01-05 15:36:09.405 005 18160.75 60.52 52691.72 88888.00 2007-01-05 15:36:09.905 005 18160.72 60.50 52691.71 88888.00 2007-01-05 15:36:10.405 005 18160.80 60.46 52691.77 88888.00 2007-01-05 15:36:10.905 005 18160.77 60.48 52691.75 88888.00 2007-01-05 15:36:11.405 005 18160.69 60.50 52691.84 88888.00 2007-01-05 15:36:11.905 005 18160.64 60.46 52691.83 88888.00 2007-01-05 15:36:12.405 005 18160.68 60.43 52691.84 88888.00 2007-01-05 15:36:12.905 005 18160.77 60.36 52691.63 88888.00 2007-01-05 15:36:13.405 005 18160.66 60.39 52691.42 88888.00 2007-01-05 15:36:13.905 005 18160.68 60.45 52691.48 88888.00 2007-01-05 15:36:14.405 005 18160.67 60.41 52691.58 88888.00 2007-01-05 15:36:14.905 005 18160.72 60.35 52691.57 88888.00 2007-01-05 15:36:15.405 005 18160.65 60.35 52691.44 88888.00 2007-01-05 15:36:15.905 005 18160.59 60.33 52691.50 88888.00 2007-01-05 15:36:16.405 005 18160.61 60.35 52691.49 88888.00 2007-01-05 15:36:16.905 005 18160.66 60.41 52691.45 88888.00 2007-01-05 15:36:17.405 005 18160.68 60.41 52691.45 88888.00 2007-01-05 15:36:17.905 005 18160.82 60.39 52691.32 88888.00 2007-01-05 15:36:18.405 005 18160.70 60.41 52691.30 88888.00 2007-01-05 15:36:18.905 005 18160.60 60.43 52691.34 88888.00 2007-01-05 15:36:19.405 005 18160.59 60.44 52691.36 88888.00 2007-01-05 15:36:19.905 005 18160.69 60.39 52691.36 88888.00 2007-01-05 15:36:20.405 005 18160.66 60.34 52691.32 88888.00 2007-01-05 15:36:20.905 005 18160.65 60.44 52691.36 88888.00 2007-01-05 15:36:21.405 005 18160.58 60.38 52691.48 88888.00 2007-01-05 15:36:21.905 005 18160.67 60.32 52691.38 88888.00 2007-01-05 15:36:22.405 005 18160.66 60.30 52691.22 88888.00 2007-01-05 15:36:22.905 005 18160.48 60.30 52691.29 88888.00 2007-01-05 15:36:23.405 005 18160.53 60.37 52691.25 88888.00 2007-01-05 15:36:23.905 005 18160.61 60.41 52691.22 88888.00 2007-01-05 15:36:24.405 005 18160.61 60.40 52691.33 88888.00 2007-01-05 15:36:24.905 005 18160.68 60.42 52691.30 88888.00 2007-01-05 15:36:25.405 005 18160.61 60.31 52691.27 88888.00 2007-01-05 15:36:25.905 005 18160.59 60.30 52691.34 88888.00 2007-01-05 15:36:26.405 005 18160.54 60.36 52691.26 88888.00 2007-01-05 15:36:26.905 005 18160.53 60.42 52691.15 88888.00 2007-01-05 15:36:27.405 005 18160.55 60.46 52691.22 88888.00 2007-01-05 15:36:27.905 005 18160.54 60.45 52691.15 88888.00 2007-01-05 15:36:28.405 005 18160.56 60.37 52691.17 88888.00 2007-01-05 15:36:28.905 005 18160.59 60.29 52691.18 88888.00 2007-01-05 15:36:29.405 005 18160.60 60.30 52691.24 88888.00 2007-01-05 15:36:29.905 005 18160.57 60.26 52691.29 88888.00 2007-01-05 15:36:30.405 005 18160.53 60.33 52691.26 88888.00 2007-01-05 15:36:30.905 005 18160.51 60.28 52691.25 88888.00 2007-01-05 15:36:31.405 005 18160.51 60.28 52691.17 88888.00 2007-01-05 15:36:31.905 005 18160.59 60.22 52691.11 88888.00 2007-01-05 15:36:32.405 005 18160.49 60.18 52691.18 88888.00 2007-01-05 15:36:32.905 005 18160.48 60.21 52691.24 88888.00 2007-01-05 15:36:33.405 005 18160.56 60.16 52691.32 88888.00 2007-01-05 15:36:33.905 005 18160.76 60.24 52691.37 88888.00 2007-01-05 15:36:34.405 005 18160.68 60.32 52691.30 88888.00 2007-01-05 15:36:34.905 005 18160.62 60.33 52691.28 88888.00 2007-01-05 15:36:35.405 005 18160.64 60.39 52691.21 88888.00 2007-01-05 15:36:35.905 005 18160.70 60.35 52691.22 88888.00 2007-01-05 15:36:36.405 005 18160.69 60.33 52691.40 88888.00 2007-01-05 15:36:36.905 005 18160.72 60.30 52691.42 88888.00 2007-01-05 15:36:37.405 005 18160.75 60.25 52691.48 88888.00 2007-01-05 15:36:37.905 005 18160.71 60.25 52691.45 88888.00 2007-01-05 15:36:38.405 005 18160.68 60.26 52691.51 88888.00 2007-01-05 15:36:38.905 005 18160.75 60.30 52691.40 88888.00 2007-01-05 15:36:39.405 005 18160.70 60.39 52691.26 88888.00 2007-01-05 15:36:39.905 005 18160.71 60.39 52691.29 88888.00 2007-01-05 15:36:40.405 005 18160.81 60.34 52691.46 88888.00 2007-01-05 15:36:40.905 005 18160.75 60.31 52691.39 88888.00 2007-01-05 15:36:41.405 005 18160.70 60.23 52691.18 88888.00 2007-01-05 15:36:41.905 005 18160.82 60.21 52691.14 88888.00 2007-01-05 15:36:42.405 005 18160.68 60.45 52691.28 88888.00 2007-01-05 15:36:42.905 005 18160.69 60.52 52691.32 88888.00 2007-01-05 15:36:43.405 005 18160.71 60.64 52691.40 88888.00 2007-01-05 15:36:43.905 005 18160.81 60.71 52691.42 88888.00 2007-01-05 15:36:44.405 005 18160.76 60.72 52691.35 88888.00 2007-01-05 15:36:44.905 005 18160.64 60.74 52691.28 88888.00 2007-01-05 15:36:45.405 005 18160.58 60.73 52691.27 88888.00 2007-01-05 15:36:45.905 005 18160.68 60.73 52691.26 88888.00 2007-01-05 15:36:46.405 005 18160.62 60.75 52691.27 88888.00 2007-01-05 15:36:46.905 005 18160.55 60.78 52691.30 88888.00 2007-01-05 15:36:47.405 005 18160.53 60.86 52691.22 88888.00 2007-01-05 15:36:47.905 005 18160.56 60.85 52691.12 88888.00 2007-01-05 15:36:48.405 005 18160.55 60.86 52691.14 88888.00 2007-01-05 15:36:48.905 005 18160.65 60.90 52691.24 88888.00 2007-01-05 15:36:49.405 005 18160.70 60.83 52691.27 88888.00 2007-01-05 15:36:49.905 005 18160.64 60.83 52691.16 88888.00 2007-01-05 15:36:50.405 005 18160.57 60.83 52691.12 88888.00 2007-01-05 15:36:50.905 005 18160.66 60.82 52691.05 88888.00 2007-01-05 15:36:51.405 005 18160.73 60.84 52691.12 88888.00 2007-01-05 15:36:51.905 005 18160.73 60.98 52691.18 88888.00 2007-01-05 15:36:52.405 005 18160.86 61.02 52691.16 88888.00 2007-01-05 15:36:52.905 005 18160.70 61.08 52691.23 88888.00 2007-01-05 15:36:53.405 005 18160.70 60.99 52691.33 88888.00 2007-01-05 15:36:53.905 005 18160.72 61.07 52691.27 88888.00 2007-01-05 15:36:54.405 005 18160.65 61.13 52691.23 88888.00 2007-01-05 15:36:54.905 005 18160.69 61.12 52691.19 88888.00 2007-01-05 15:36:55.405 005 18160.68 61.11 52691.32 88888.00 2007-01-05 15:36:55.905 005 18160.59 61.09 52691.32 88888.00 2007-01-05 15:36:56.405 005 18160.67 61.10 52691.13 88888.00 2007-01-05 15:36:56.905 005 18160.68 61.13 52691.04 88888.00 2007-01-05 15:36:57.405 005 18160.58 61.16 52690.99 88888.00 2007-01-05 15:36:57.905 005 18160.62 61.17 52690.96 88888.00 2007-01-05 15:36:58.405 005 18160.76 61.16 52690.92 88888.00 2007-01-05 15:36:58.905 005 18160.83 61.16 52690.91 88888.00 2007-01-05 15:36:59.405 005 18160.86 61.10 52690.99 88888.00 2007-01-05 15:36:59.905 005 18160.66 61.09 52691.13 88888.00 2007-01-05 15:37:00.405 005 18160.57 61.06 52691.14 88888.00 2007-01-05 15:37:00.905 005 18160.57 61.15 52691.00 88888.00 2007-01-05 15:37:01.405 005 18160.61 61.17 52691.00 88888.00 2007-01-05 15:37:01.905 005 18160.68 61.16 52691.07 88888.00 2007-01-05 15:37:02.405 005 18160.72 61.28 52691.14 88888.00 2007-01-05 15:37:02.905 005 18160.75 61.29 52691.19 88888.00 2007-01-05 15:37:03.405 005 18160.73 61.30 52691.16 88888.00 2007-01-05 15:37:03.905 005 18160.70 61.33 52691.07 88888.00 2007-01-05 15:37:04.405 005 18160.55 61.31 52691.06 88888.00 2007-01-05 15:37:04.905 005 18160.48 61.34 52691.14 88888.00 2007-01-05 15:37:05.405 005 18160.51 61.35 52691.24 88888.00 2007-01-05 15:37:05.905 005 18160.51 61.32 52691.10 88888.00 2007-01-05 15:37:06.405 005 18160.54 61.22 52691.07 88888.00 2007-01-05 15:37:06.905 005 18160.42 61.21 52691.05 88888.00 2007-01-05 15:37:07.405 005 18160.50 61.31 52690.96 88888.00 2007-01-05 15:37:07.905 005 18160.56 61.24 52691.12 88888.00 2007-01-05 15:37:08.405 005 18160.49 61.28 52691.18 88888.00 2007-01-05 15:37:08.905 005 18160.45 61.28 52691.14 88888.00 2007-01-05 15:37:09.405 005 18160.47 61.25 52691.14 88888.00 2007-01-05 15:37:09.905 005 18160.49 61.28 52690.99 88888.00 2007-01-05 15:37:10.405 005 18160.44 61.25 52690.95 88888.00 2007-01-05 15:37:10.905 005 18160.50 61.16 52690.96 88888.00 2007-01-05 15:37:11.405 005 18160.48 61.23 52690.95 88888.00 2007-01-05 15:37:11.905 005 18160.47 61.21 52691.05 88888.00 2007-01-05 15:37:12.405 005 18160.49 61.14 52691.00 88888.00 2007-01-05 15:37:12.905 005 18160.53 61.00 52691.03 88888.00 2007-01-05 15:37:13.405 005 18160.79 61.05 52691.15 88888.00 2007-01-05 15:37:13.905 005 18160.67 61.13 52691.06 88888.00 2007-01-05 15:37:14.405 005 18160.65 61.13 52691.00 88888.00 2007-01-05 15:37:14.905 005 18160.59 60.97 52691.01 88888.00 2007-01-05 15:37:15.405 005 18160.53 60.85 52690.96 88888.00 2007-01-05 15:37:15.905 005 18160.56 60.97 52691.01 88888.00 2007-01-05 15:37:16.405 005 18160.51 61.07 52690.89 88888.00 2007-01-05 15:37:16.905 005 18160.57 61.06 52690.88 88888.00 2007-01-05 15:37:17.405 005 18160.56 61.03 52690.86 88888.00 2007-01-05 15:37:17.905 005 18160.51 61.04 52690.87 88888.00 2007-01-05 15:37:18.405 005 18160.57 61.00 52690.88 88888.00 2007-01-05 15:37:18.905 005 18160.77 60.87 52690.86 88888.00 2007-01-05 15:37:19.405 005 18160.72 60.68 52690.86 88888.00 2007-01-05 15:37:19.905 005 18160.72 60.65 52690.80 88888.00 2007-01-05 15:37:20.405 005 18160.88 60.71 52690.81 88888.00 2007-01-05 15:37:20.905 005 18160.70 60.73 52690.78 88888.00 2007-01-05 15:37:21.405 005 18160.67 60.73 52690.84 88888.00 2007-01-05 15:37:21.905 005 18160.64 60.78 52690.86 88888.00 2007-01-05 15:37:22.405 005 18160.58 60.78 52690.77 88888.00 2007-01-05 15:37:22.905 005 18160.69 60.78 52690.71 88888.00 2007-01-05 15:37:23.405 005 18160.68 60.77 52690.77 88888.00 2007-01-05 15:37:23.905 005 18160.72 60.72 52690.71 88888.00 2007-01-05 15:37:24.405 005 18160.64 60.67 52690.77 88888.00 2007-01-05 15:37:24.905 005 18160.56 60.65 52690.83 88888.00 2007-01-05 15:37:25.405 005 18160.49 60.68 52690.77 88888.00 2007-01-05 15:37:25.905 005 18160.44 60.76 52690.75 88888.00 2007-01-05 15:37:26.405 005 18160.55 60.82 52690.92 88888.00 2007-01-05 15:37:26.905 005 18160.56 60.78 52690.95 88888.00 2007-01-05 15:37:27.405 005 18160.56 60.70 52690.94 88888.00 2007-01-05 15:37:27.905 005 18160.56 60.73 52690.94 88888.00 2007-01-05 15:37:28.405 005 18160.57 60.78 52690.82 88888.00 2007-01-05 15:37:28.905 005 18160.61 60.79 52690.79 88888.00 2007-01-05 15:37:29.405 005 18160.65 60.76 52690.80 88888.00 2007-01-05 15:37:29.905 005 18160.68 60.71 52690.70 88888.00 2007-01-05 15:37:30.405 005 18160.53 60.64 52690.77 88888.00 2007-01-05 15:37:30.905 005 18160.47 60.69 52690.79 88888.00 2007-01-05 15:37:31.405 005 18160.62 60.68 52690.78 88888.00 2007-01-05 15:37:31.905 005 18160.69 60.68 52690.71 88888.00 2007-01-05 15:37:32.405 005 18160.59 60.68 52690.83 88888.00 2007-01-05 15:37:32.905 005 18160.54 60.68 52690.80 88888.00 2007-01-05 15:37:33.405 005 18160.47 60.64 52690.76 88888.00 2007-01-05 15:37:33.905 005 18160.39 60.62 52690.74 88888.00 2007-01-05 15:37:34.405 005 18160.47 60.66 52690.70 88888.00 2007-01-05 15:37:34.905 005 18160.55 60.69 52690.76 88888.00 2007-01-05 15:37:35.405 005 18160.54 60.64 52690.88 88888.00 2007-01-05 15:37:35.905 005 18160.64 60.69 52690.91 88888.00 2007-01-05 15:37:36.405 005 18160.65 60.66 52690.87 88888.00 2007-01-05 15:37:36.905 005 18160.67 60.63 52690.83 88888.00 2007-01-05 15:37:37.405 005 18160.60 60.57 52690.77 88888.00 2007-01-05 15:37:37.905 005 18160.46 60.55 52690.82 88888.00 2007-01-05 15:37:38.405 005 18160.50 60.64 52690.82 88888.00 2007-01-05 15:37:38.905 005 18160.59 60.64 52690.76 88888.00 2007-01-05 15:37:39.405 005 18160.66 60.58 52690.71 88888.00 2007-01-05 15:37:39.905 005 18160.59 60.55 52690.75 88888.00 2007-01-05 15:37:40.405 005 18160.62 60.58 52690.69 88888.00 2007-01-05 15:37:40.905 005 18160.59 60.59 52690.65 88888.00 2007-01-05 15:37:41.405 005 18160.67 60.58 52690.67 88888.00 2007-01-05 15:37:41.905 005 18160.77 60.61 52690.71 88888.00 2007-01-05 15:37:42.405 005 18160.68 60.59 52690.65 88888.00 2007-01-05 15:37:42.905 005 18160.66 60.57 52690.65 88888.00 2007-01-05 15:37:43.405 005 18160.75 60.62 52690.76 88888.00 2007-01-05 15:37:43.905 005 18160.92 60.68 52690.74 88888.00 2007-01-05 15:37:44.405 005 18160.92 60.61 52690.70 88888.00 2007-01-05 15:37:44.905 005 18160.73 60.64 52690.64 88888.00 2007-01-05 15:37:45.405 005 18160.67 60.69 52690.65 88888.00 2007-01-05 15:37:45.905 005 18160.69 60.81 52690.83 88888.00 2007-01-05 15:37:46.405 005 18160.83 60.73 52690.84 88888.00 2007-01-05 15:37:46.905 005 18160.72 60.71 52690.77 88888.00 2007-01-05 15:37:47.405 005 18160.65 60.72 52690.78 88888.00 2007-01-05 15:37:47.905 005 18160.60 60.75 52690.83 88888.00 2007-01-05 15:37:48.405 005 18160.75 60.66 52690.78 88888.00 2007-01-05 15:37:48.905 005 18160.82 60.64 52690.87 88888.00 2007-01-05 15:37:49.405 005 18160.76 60.67 52690.88 88888.00 2007-01-05 15:37:49.905 005 18160.69 60.69 52690.84 88888.00 2007-01-05 15:37:50.405 005 18160.70 60.64 52690.90 88888.00 2007-01-05 15:37:50.905 005 18160.71 60.56 52690.81 88888.00 2007-01-05 15:37:51.405 005 18160.57 60.64 52690.63 88888.00 2007-01-05 15:37:51.905 005 18160.65 60.66 52690.74 88888.00 2007-01-05 15:37:52.405 005 18160.72 60.68 52690.82 88888.00 2007-01-05 15:37:52.905 005 18160.71 60.70 52690.80 88888.00 2007-01-05 15:37:53.405 005 18160.82 60.64 52690.87 88888.00 2007-01-05 15:37:53.905 005 18160.77 60.70 52690.95 88888.00 2007-01-05 15:37:54.405 005 18160.81 60.74 52690.94 88888.00 2007-01-05 15:37:54.905 005 18160.80 60.74 52690.80 88888.00 2007-01-05 15:37:55.405 005 18160.81 60.71 52690.81 88888.00 2007-01-05 15:37:55.905 005 18160.78 60.67 52690.89 88888.00 2007-01-05 15:37:56.405 005 18160.75 60.73 52690.90 88888.00 2007-01-05 15:37:56.905 005 18160.66 60.78 52690.80 88888.00 2007-01-05 15:37:57.405 005 18160.80 60.83 52690.75 88888.00 2007-01-05 15:37:57.905 005 18160.85 60.85 52690.67 88888.00 2007-01-05 15:37:58.405 005 18160.75 60.84 52690.69 88888.00 2007-01-05 15:37:58.905 005 18160.71 60.87 52690.79 88888.00 2007-01-05 15:37:59.405 005 18160.71 60.87 52690.87 88888.00 2007-01-05 15:37:59.905 005 18160.62 60.88 52690.90 88888.00 2007-01-05 15:38:00.405 005 18160.79 61.00 52690.94 88888.00 2007-01-05 15:38:00.905 005 18160.86 60.92 52690.95 88888.00 2007-01-05 15:38:01.405 005 18160.91 60.83 52690.96 88888.00 2007-01-05 15:38:01.905 005 18160.76 60.79 52691.11 88888.00 2007-01-05 15:38:02.405 005 18160.70 60.85 52691.07 88888.00 2007-01-05 15:38:02.905 005 18160.86 60.85 52691.01 88888.00 2007-01-05 15:38:03.405 005 18160.85 60.88 52690.93 88888.00 2007-01-05 15:38:03.905 005 18160.89 60.94 52690.89 88888.00 2007-01-05 15:38:04.405 005 18160.92 61.03 52690.82 88888.00 2007-01-05 15:38:04.905 005 18160.93 61.04 52690.80 88888.00 2007-01-05 15:38:05.405 005 18160.89 61.00 52690.79 88888.00 2007-01-05 15:38:05.905 005 18160.75 60.90 52690.87 88888.00 2007-01-05 15:38:06.405 005 18160.91 60.98 52690.95 88888.00 2007-01-05 15:38:06.905 005 18160.93 61.03 52690.84 88888.00 2007-01-05 15:38:07.405 005 18160.82 61.11 52690.80 88888.00 2007-01-05 15:38:07.905 005 18160.77 61.13 52690.91 88888.00 2007-01-05 15:38:08.405 005 18160.87 61.12 52690.95 88888.00 2007-01-05 15:38:08.905 005 18160.94 61.13 52690.96 88888.00 2007-01-05 15:38:09.405 005 18160.88 61.19 52690.87 88888.00 2007-01-05 15:38:09.905 005 18160.98 61.20 52690.71 88888.00 2007-01-05 15:38:10.405 005 18161.08 61.19 52690.79 88888.00 2007-01-05 15:38:10.905 005 18161.10 61.29 52690.89 88888.00 2007-01-05 15:38:11.405 005 18161.07 61.28 52690.90 88888.00 2007-01-05 15:38:11.905 005 18160.91 61.28 52690.91 88888.00 2007-01-05 15:38:12.405 005 18161.01 61.30 52690.87 88888.00 2007-01-05 15:38:12.905 005 18161.03 61.29 52690.94 88888.00 2007-01-05 15:38:13.405 005 18161.00 61.35 52690.98 88888.00 2007-01-05 15:38:13.905 005 18160.91 61.40 52690.89 88888.00 2007-01-05 15:38:14.405 005 18161.03 61.25 52690.83 88888.00 2007-01-05 15:38:14.905 005 18161.12 61.23 52690.89 88888.00 2007-01-05 15:38:15.405 005 18161.12 61.30 52690.94 88888.00 2007-01-05 15:38:15.905 005 18161.07 61.33 52690.99 88888.00 2007-01-05 15:38:16.405 005 18161.05 61.40 52691.03 88888.00 2007-01-05 15:38:16.905 005 18161.13 61.48 52691.06 88888.00 2007-01-05 15:38:17.405 005 18161.04 61.53 52690.98 88888.00 2007-01-05 15:38:17.905 005 18161.10 61.48 52691.01 88888.00 2007-01-05 15:38:18.405 005 18161.20 61.50 52691.11 88888.00 2007-01-05 15:38:18.905 005 18161.24 61.57 52691.11 88888.00 2007-01-05 15:38:19.405 005 18161.20 61.52 52690.99 88888.00 2007-01-05 15:38:19.905 005 18161.15 61.51 52690.87 88888.00 2007-01-05 15:38:20.405 005 18161.14 61.51 52690.88 88888.00 2007-01-05 15:38:20.905 005 18161.09 61.54 52691.02 88888.00 2007-01-05 15:38:21.405 005 18161.05 61.58 52691.13 88888.00 2007-01-05 15:38:21.905 005 18161.18 61.56 52691.12 88888.00 2007-01-05 15:38:22.405 005 18161.42 61.56 52690.99 88888.00 2007-01-05 15:38:22.905 005 18161.47 61.62 52690.89 88888.00 2007-01-05 15:38:23.405 005 18161.43 61.63 52690.86 88888.00 2007-01-05 15:38:23.905 005 18161.37 61.63 52690.83 88888.00 2007-01-05 15:38:24.405 005 18161.43 61.54 52690.81 88888.00 2007-01-05 15:38:24.905 005 18161.41 61.56 52690.81 88888.00 2007-01-05 15:38:25.405 005 18161.35 61.54 52690.82 88888.00 2007-01-05 15:38:25.905 005 18161.36 61.56 52690.91 88888.00 2007-01-05 15:38:26.405 005 18161.41 61.72 52690.92 88888.00 2007-01-05 15:38:26.905 005 18161.31 61.68 52690.98 88888.00 2007-01-05 15:38:27.405 005 18161.42 61.59 52691.05 88888.00 2007-01-05 15:38:27.905 005 18161.37 61.53 52691.03 88888.00 2007-01-05 15:38:28.405 005 18161.45 61.63 52691.00 88888.00 2007-01-05 15:38:28.905 005 18161.38 61.63 52691.00 88888.00 2007-01-05 15:38:29.405 005 18161.55 61.63 52690.99 88888.00 2007-01-05 15:38:29.905 005 18161.58 61.61 52690.90 88888.00 2007-01-05 15:38:30.405 005 18161.62 61.58 52690.94 88888.00 2007-01-05 15:38:30.905 005 18161.62 61.57 52690.92 88888.00 2007-01-05 15:38:31.405 005 18161.64 61.59 52690.88 88888.00 2007-01-05 15:38:31.905 005 18161.62 61.61 52690.84 88888.00 2007-01-05 15:38:32.405 005 18161.51 61.63 52690.89 88888.00 2007-01-05 15:38:32.905 005 18161.43 61.66 52690.90 88888.00 2007-01-05 15:38:33.405 005 18161.45 61.64 52690.94 88888.00 2007-01-05 15:38:33.905 005 18161.54 61.56 52691.02 88888.00 2007-01-05 15:38:34.405 005 18161.44 61.62 52691.03 88888.00 2007-01-05 15:38:34.905 005 18161.33 61.67 52690.95 88888.00 2007-01-05 15:38:35.405 005 18161.46 61.69 52690.88 88888.00 2007-01-05 15:38:35.905 005 18161.45 61.72 52690.88 88888.00 2007-01-05 15:38:36.405 005 18161.34 61.65 52690.86 88888.00 2007-01-05 15:38:36.905 005 18161.51 61.64 52690.91 88888.00 2007-01-05 15:38:37.405 005 18161.53 61.62 52691.01 88888.00 2007-01-05 15:38:37.905 005 18161.47 61.64 52691.04 88888.00 2007-01-05 15:38:38.405 005 18161.58 61.64 52691.04 88888.00 2007-01-05 15:38:38.905 005 18161.66 61.63 52690.94 88888.00 2007-01-05 15:38:39.405 005 18161.73 61.72 52690.98 88888.00 2007-01-05 15:38:39.905 005 18161.67 61.69 52690.96 88888.00 2007-01-05 15:38:40.405 005 18161.64 61.70 52691.04 88888.00 2007-01-05 15:38:40.905 005 18161.57 61.73 52691.12 88888.00 2007-01-05 15:38:41.405 005 18161.56 61.77 52691.11 88888.00 2007-01-05 15:38:41.905 005 18161.52 61.78 52691.14 88888.00 2007-01-05 15:38:42.405 005 18161.54 61.73 52691.11 88888.00 2007-01-05 15:38:42.905 005 18161.52 61.73 52690.96 88888.00 2007-01-05 15:38:43.405 005 18161.63 61.66 52690.95 88888.00 2007-01-05 15:38:43.905 005 18161.53 61.61 52691.05 88888.00 2007-01-05 15:38:44.405 005 18161.45 61.63 52691.03 88888.00 2007-01-05 15:38:44.905 005 18161.51 61.62 52690.92 88888.00 2007-01-05 15:38:45.405 005 18161.61 61.57 52691.09 88888.00 2007-01-05 15:38:45.905 005 18161.44 61.53 52691.17 88888.00 2007-01-05 15:38:46.405 005 18161.40 61.55 52691.21 88888.00 2007-01-05 15:38:46.905 005 18161.67 61.63 52691.23 88888.00 2007-01-05 15:38:47.405 005 18161.62 61.49 52691.28 88888.00 2007-01-05 15:38:47.905 005 18161.54 61.53 52691.27 88888.00 2007-01-05 15:38:48.405 005 18161.58 61.52 52691.19 88888.00 2007-01-05 15:38:48.905 005 18161.58 61.52 52691.23 88888.00 2007-01-05 15:38:49.405 005 18161.59 61.51 52691.22 88888.00 2007-01-05 15:38:49.905 005 18161.61 61.41 52691.19 88888.00 2007-01-05 15:38:50.405 005 18161.54 61.46 52691.24 88888.00 2007-01-05 15:38:50.905 005 18161.47 61.45 52691.23 88888.00 2007-01-05 15:38:51.405 005 18161.38 61.39 52691.25 88888.00 2007-01-05 15:38:51.905 005 18161.43 61.30 52691.17 88888.00 2007-01-05 15:38:52.405 005 18161.29 61.28 52691.10 88888.00 2007-01-05 15:38:52.905 005 18161.22 61.33 52691.07 88888.00 2007-01-05 15:38:53.405 005 18161.19 61.31 52691.06 88888.00 2007-01-05 15:38:53.905 005 18161.21 61.36 52691.05 88888.00 2007-01-05 15:38:54.405 005 18161.32 61.33 52691.07 88888.00 2007-01-05 15:38:54.905 005 18161.26 61.37 52691.21 88888.00 2007-01-05 15:38:55.405 005 18161.22 61.29 52691.18 88888.00 2007-01-05 15:38:55.905 005 18161.27 61.12 52691.05 88888.00 2007-01-05 15:38:56.405 005 18161.01 61.11 52691.19 88888.00 2007-01-05 15:38:56.905 005 18160.90 61.11 52691.14 88888.00 2007-01-05 15:38:57.405 005 18160.96 61.12 52691.14 88888.00 2007-01-05 15:38:57.905 005 18160.93 61.07 52691.24 88888.00 2007-01-05 15:38:58.405 005 18161.10 61.06 52691.34 88888.00 2007-01-05 15:38:58.905 005 18161.10 61.10 52691.29 88888.00 2007-01-05 15:38:59.405 005 18161.08 61.14 52691.14 88888.00 2007-01-05 15:38:59.905 005 18161.23 61.15 52691.14 88888.00 2007-01-05 15:39:00.405 005 18161.20 61.15 52691.27 88888.00 2007-01-05 15:39:00.905 005 18161.20 61.16 52691.30 88888.00 2007-01-05 15:39:01.405 005 18161.27 61.20 52691.34 88888.00 2007-01-05 15:39:01.905 005 18161.25 61.19 52691.25 88888.00 2007-01-05 15:39:02.405 005 18161.16 61.22 52691.21 88888.00 2007-01-05 15:39:02.905 005 18161.22 61.10 52691.29 88888.00 2007-01-05 15:39:03.405 005 18161.34 61.04 52691.19 88888.00 2007-01-05 15:39:03.905 005 18161.24 61.05 52691.05 88888.00 2007-01-05 15:39:04.405 005 18161.46 61.03 52691.09 88888.00 2007-01-05 15:39:04.905 005 18161.47 61.01 52691.21 88888.00 2007-01-05 15:39:05.405 005 18161.38 60.97 52691.24 88888.00 2007-01-05 15:39:05.905 005 18161.31 60.96 52691.21 88888.00 2007-01-05 15:39:06.405 005 18161.27 60.91 52691.18 88888.00 2007-01-05 15:39:06.905 005 18161.25 60.83 52691.34 88888.00 2007-01-05 15:39:07.405 005 18161.32 60.85 52691.32 88888.00 2007-01-05 15:39:07.905 005 18161.44 60.87 52691.23 88888.00 2007-01-05 15:39:08.405 005 18161.41 60.90 52691.29 88888.00 2007-01-05 15:39:08.905 005 18161.51 60.98 52691.38 88888.00 2007-01-05 15:39:09.405 005 18161.53 60.98 52691.26 88888.00 2007-01-05 15:39:09.905 005 18161.70 60.85 52691.23 88888.00 2007-01-05 15:39:10.405 005 18161.54 60.87 52691.34 88888.00 2007-01-05 15:39:10.905 005 18161.61 60.85 52691.32 88888.00 2007-01-05 15:39:11.405 005 18161.79 60.82 52691.40 88888.00 2007-01-05 15:39:11.905 005 18161.68 60.77 52691.45 88888.00 2007-01-05 15:39:12.405 005 18161.53 60.78 52691.35 88888.00 2007-01-05 15:39:12.905 005 18161.48 60.83 52691.37 88888.00 2007-01-05 15:39:13.405 005 18161.46 60.88 52691.35 88888.00 2007-01-05 15:39:13.905 005 18161.37 60.87 52691.19 88888.00 2007-01-05 15:39:14.405 005 18161.40 60.80 52691.18 88888.00 2007-01-05 15:39:14.905 005 18161.36 60.80 52691.23 88888.00 2007-01-05 15:39:15.405 005 18161.34 60.82 52691.30 88888.00 2007-01-05 15:39:15.905 005 18161.34 60.84 52691.36 88888.00 2007-01-05 15:39:16.405 005 18161.24 60.88 52691.37 88888.00 2007-01-05 15:39:16.905 005 18161.35 60.83 52691.46 88888.00 2007-01-05 15:39:17.405 005 18161.52 60.81 52691.38 88888.00 2007-01-05 15:39:17.905 005 18161.46 60.84 52691.35 88888.00 2007-01-05 15:39:18.405 005 18161.48 60.81 52691.36 88888.00 2007-01-05 15:39:18.905 005 18161.40 60.84 52691.41 88888.00 2007-01-05 15:39:19.405 005 18161.36 60.89 52691.40 88888.00 2007-01-05 15:39:19.905 005 18161.32 60.83 52691.17 88888.00 2007-01-05 15:39:20.405 005 18161.32 60.84 52690.95 88888.00 2007-01-05 15:39:20.905 005 18161.23 60.82 52691.02 88888.00 2007-01-05 15:39:21.405 005 18161.27 60.81 52691.22 88888.00 2007-01-05 15:39:21.905 005 18161.29 60.85 52691.22 88888.00 2007-01-05 15:39:22.405 005 18161.41 60.84 52691.18 88888.00 2007-01-05 15:39:22.905 005 18161.32 60.81 52691.19 88888.00 2007-01-05 15:39:23.405 005 18161.37 60.85 52691.05 88888.00 2007-01-05 15:39:23.905 005 18161.45 60.85 52691.18 88888.00 2007-01-05 15:39:24.405 005 18161.32 60.84 52691.25 88888.00 2007-01-05 15:39:24.905 005 18161.43 60.83 52691.34 88888.00 2007-01-05 15:39:25.405 005 18161.43 60.80 52691.29 88888.00 2007-01-05 15:39:25.905 005 18161.23 60.78 52691.25 88888.00 2007-01-05 15:39:26.405 005 18161.11 60.76 52691.28 88888.00 2007-01-05 15:39:26.905 005 18161.03 60.76 52691.25 88888.00 2007-01-05 15:39:27.405 005 18161.16 60.75 52691.19 88888.00 2007-01-05 15:39:27.905 005 18161.31 60.75 52691.23 88888.00 2007-01-05 15:39:28.405 005 18161.40 60.75 52691.23 88888.00 2007-01-05 15:39:28.905 005 18161.42 60.72 52691.24 88888.00 2007-01-05 15:39:29.405 005 18161.35 60.71 52691.23 88888.00 2007-01-05 15:39:29.905 005 18161.38 60.78 52691.23 88888.00 2007-01-05 15:39:30.405 005 18161.40 60.80 52691.28 88888.00 2007-01-05 15:39:30.905 005 18161.24 60.79 52691.23 88888.00 2007-01-05 15:39:31.405 005 18161.19 60.82 52691.16 88888.00 2007-01-05 15:39:31.905 005 18161.18 60.82 52691.10 88888.00 2007-01-05 15:39:32.405 005 18161.21 60.78 52691.05 88888.00 2007-01-05 15:39:32.905 005 18161.20 60.79 52691.21 88888.00 2007-01-05 15:39:33.405 005 18161.21 60.87 52691.28 88888.00 2007-01-05 15:39:33.905 005 18161.23 60.94 52691.23 88888.00 2007-01-05 15:39:34.405 005 18161.30 60.90 52691.32 88888.00 2007-01-05 15:39:34.905 005 18161.29 60.91 52691.32 88888.00 2007-01-05 15:39:35.405 005 18161.32 60.90 52691.30 88888.00 2007-01-05 15:39:35.905 005 18161.43 60.94 52691.21 88888.00 2007-01-05 15:39:36.405 005 18161.36 60.88 52691.19 88888.00 2007-01-05 15:39:36.905 005 18161.41 60.80 52691.23 88888.00 2007-01-05 15:39:37.405 005 18161.30 60.92 52691.19 88888.00 2007-01-05 15:39:37.905 005 18161.40 60.98 52691.17 88888.00 2007-01-05 15:39:38.405 005 18161.40 60.97 52691.16 88888.00 2007-01-05 15:39:38.905 005 18161.48 60.92 52691.05 88888.00 2007-01-05 15:39:39.405 005 18161.26 60.90 52691.11 88888.00 2007-01-05 15:39:39.905 005 18161.30 60.96 52691.19 88888.00 2007-01-05 15:39:40.405 005 18161.34 60.94 52691.25 88888.00 2007-01-05 15:39:40.905 005 18161.40 60.85 52691.18 88888.00 2007-01-05 15:39:41.405 005 18161.32 60.87 52691.27 88888.00 2007-01-05 15:39:41.905 005 18161.24 60.96 52691.19 88888.00 2007-01-05 15:39:42.405 005 18161.42 61.03 52691.07 88888.00 2007-01-05 15:39:42.905 005 18161.38 61.00 52691.15 88888.00 2007-01-05 15:39:43.405 005 18161.33 60.94 52691.28 88888.00 2007-01-05 15:39:43.905 005 18161.31 61.02 52691.33 88888.00 2007-01-05 15:39:44.405 005 18161.34 61.09 52691.24 88888.00 2007-01-05 15:39:44.905 005 18161.41 61.14 52691.30 88888.00 2007-01-05 15:39:45.405 005 18161.44 61.13 52691.41 88888.00 2007-01-05 15:39:45.905 005 18161.42 61.07 52691.35 88888.00 2007-01-05 15:39:46.405 005 18161.47 61.08 52691.44 88888.00 2007-01-05 15:39:46.905 005 18161.35 61.11 52691.53 88888.00 2007-01-05 15:39:47.405 005 18161.57 61.11 52691.40 88888.00 2007-01-05 15:39:47.905 005 18161.64 61.10 52691.38 88888.00 2007-01-05 15:39:48.405 005 18161.54 61.03 52691.42 88888.00 2007-01-05 15:39:48.905 005 18161.56 61.04 52691.57 88888.00 2007-01-05 15:39:49.405 005 18161.57 61.08 52691.51 88888.00 2007-01-05 15:39:49.905 005 18161.51 61.09 52691.49 88888.00 2007-01-05 15:39:50.405 005 18161.46 61.10 52691.50 88888.00 2007-01-05 15:39:50.905 005 18161.45 61.14 52691.51 88888.00 2007-01-05 15:39:51.405 005 18161.49 61.10 52691.48 88888.00 2007-01-05 15:39:51.905 005 18161.52 61.12 52691.48 88888.00 2007-01-05 15:39:52.405 005 18161.66 61.28 52691.44 88888.00 2007-01-05 15:39:52.905 005 18161.63 61.33 52691.39 88888.00 2007-01-05 15:39:53.405 005 18161.49 61.34 52691.47 88888.00 2007-01-05 15:39:53.905 005 18161.52 61.35 52691.53 88888.00 2007-01-05 15:39:54.405 005 18161.48 61.45 52691.51 88888.00 2007-01-05 15:39:54.905 005 18161.65 61.42 52691.50 88888.00 2007-01-05 15:39:55.405 005 18161.68 61.34 52691.38 88888.00 2007-01-05 15:39:55.905 005 18161.59 61.43 52691.28 88888.00 2007-01-05 15:39:56.405 005 18161.57 61.46 52691.21 88888.00 2007-01-05 15:39:56.905 005 18161.55 61.35 52691.30 88888.00 2007-01-05 15:39:57.405 005 18161.76 61.32 52691.30 88888.00 2007-01-05 15:39:57.905 005 18161.81 61.40 52691.26 88888.00 2007-01-05 15:39:58.405 005 18161.84 61.38 52691.23 88888.00 2007-01-05 15:39:58.905 005 18161.79 61.35 52691.25 88888.00 2007-01-05 15:39:59.405 005 18161.74 61.46 52691.22 88888.00 2007-01-05 15:39:59.905 005 18161.79 61.51 52691.29 88888.00 2007-01-05 15:40:00.405 005 18161.73 61.51 52691.27 88888.00 2007-01-05 15:40:00.905 005 18161.66 61.49 52691.23 88888.00 2007-01-05 15:40:01.405 005 18161.77 61.54 52691.23 88888.00 2007-01-05 15:40:01.905 005 18161.75 61.65 52691.30 88888.00 2007-01-05 15:40:02.405 005 18161.70 61.67 52691.27 88888.00 2007-01-05 15:40:02.905 005 18161.72 61.54 52691.23 88888.00 2007-01-05 15:40:03.405 005 18161.65 61.53 52691.17 88888.00 2007-01-05 15:40:03.905 005 18161.66 61.55 52691.25 88888.00 2007-01-05 15:40:04.405 005 18161.83 61.54 52691.37 88888.00 2007-01-05 15:40:04.905 005 18161.78 61.52 52691.44 88888.00 2007-01-05 15:40:05.405 005 18161.64 61.53 52691.53 88888.00 2007-01-05 15:40:05.905 005 18161.57 61.62 52691.59 88888.00 2007-01-05 15:40:06.405 005 18161.68 61.65 52691.42 88888.00 2007-01-05 15:40:06.905 005 18161.59 61.62 52691.37 88888.00 2007-01-05 15:40:07.405 005 18161.43 61.62 52691.39 88888.00 2007-01-05 15:40:07.905 005 18161.48 61.68 52691.40 88888.00 2007-01-05 15:40:08.405 005 18161.59 61.65 52691.40 88888.00 2007-01-05 15:40:08.905 005 18161.65 61.64 52691.27 88888.00 2007-01-05 15:40:09.405 005 18161.67 61.57 52691.17 88888.00 2007-01-05 15:40:09.905 005 18161.76 61.61 52691.19 88888.00 2007-01-05 15:40:10.405 005 18161.58 61.65 52691.23 88888.00 2007-01-05 15:40:10.905 005 18161.56 61.61 52691.34 88888.00 2007-01-05 15:40:11.405 005 18161.62 61.66 52691.19 88888.00 2007-01-05 15:40:11.905 005 18161.62 61.67 52691.07 88888.00 2007-01-05 15:40:12.405 005 18161.65 61.59 52691.18 88888.00 2007-01-05 15:40:12.905 005 18161.63 61.56 52691.27 88888.00 2007-01-05 15:40:13.405 005 18161.56 61.54 52691.19 88888.00 2007-01-05 15:40:13.905 005 18161.59 61.54 52691.22 88888.00 2007-01-05 15:40:14.405 005 18161.57 61.54 52691.26 88888.00 2007-01-05 15:40:14.905 005 18161.61 61.55 52691.45 88888.00 2007-01-05 15:40:15.405 005 18161.74 61.51 52691.37 88888.00 2007-01-05 15:40:15.905 005 18161.76 61.50 52691.28 88888.00 2007-01-05 15:40:16.405 005 18161.66 61.50 52691.29 88888.00 2007-01-05 15:40:16.905 005 18161.63 61.51 52691.16 88888.00 2007-01-05 15:40:17.405 005 18161.48 61.50 52691.14 88888.00 2007-01-05 15:40:17.905 005 18161.56 61.54 52691.18 88888.00 2007-01-05 15:40:18.405 005 18161.56 61.50 52691.22 88888.00 2007-01-05 15:40:18.905 005 18161.61 61.44 52691.27 88888.00 2007-01-05 15:40:19.405 005 18161.45 61.45 52691.45 88888.00 2007-01-05 15:40:19.905 005 18161.38 61.51 52691.58 88888.00 2007-01-05 15:40:20.405 005 18161.56 61.54 52691.65 88888.00 2007-01-05 15:40:20.905 005 18161.52 61.52 52691.60 88888.00 2007-01-05 15:40:21.405 005 18161.37 61.46 52691.50 88888.00 2007-01-05 15:40:21.905 005 18161.46 61.41 52691.41 88888.00 2007-01-05 15:40:22.405 005 18161.45 61.43 52691.29 88888.00 2007-01-05 15:40:22.905 005 18161.48 61.47 52691.40 88888.00 2007-01-05 15:40:23.405 005 18161.51 61.48 52691.53 88888.00 2007-01-05 15:40:23.905 005 18161.43 61.52 52691.52 88888.00 2007-01-05 15:40:24.405 005 18161.35 61.51 52691.48 88888.00 2007-01-05 15:40:24.905 005 18161.43 61.50 52691.40 88888.00 2007-01-05 15:40:25.405 005 18161.49 61.45 52691.37 88888.00 2007-01-05 15:40:25.905 005 18161.45 61.43 52691.37 88888.00 2007-01-05 15:40:26.405 005 18161.33 61.37 52691.34 88888.00 2007-01-05 15:40:26.905 005 18161.26 61.35 52691.37 88888.00 2007-01-05 15:40:27.405 005 18161.30 61.33 52691.45 88888.00 2007-01-05 15:40:27.905 005 18161.44 61.40 52691.51 88888.00 2007-01-05 15:40:28.405 005 18161.38 61.38 52691.49 88888.00 2007-01-05 15:40:28.905 005 18161.46 61.36 52691.46 88888.00 2007-01-05 15:40:29.405 005 18161.47 61.41 52691.44 88888.00 2007-01-05 15:40:29.905 005 18161.36 61.35 52691.30 88888.00 2007-01-05 15:40:30.405 005 18161.36 61.26 52691.18 88888.00 2007-01-05 15:40:30.905 005 18161.40 61.33 52691.23 88888.00 2007-01-05 15:40:31.405 005 18161.43 61.44 52691.21 88888.00 2007-01-05 15:40:31.905 005 18161.45 61.44 52691.29 88888.00 2007-01-05 15:40:32.405 005 18161.47 61.38 52691.26 88888.00 2007-01-05 15:40:32.905 005 18161.42 61.30 52691.28 88888.00 2007-01-05 15:40:33.405 005 18161.47 61.30 52691.24 88888.00 2007-01-05 15:40:33.905 005 18161.45 61.31 52691.21 88888.00 2007-01-05 15:40:34.405 005 18161.37 61.26 52691.30 88888.00 2007-01-05 15:40:34.905 005 18161.38 61.35 52691.27 88888.00 2007-01-05 15:40:35.405 005 18161.36 61.36 52691.27 88888.00 2007-01-05 15:40:35.905 005 18161.25 61.33 52691.28 88888.00 2007-01-05 15:40:36.405 005 18161.45 61.31 52691.17 88888.00 2007-01-05 15:40:36.905 005 18161.41 61.18 52691.25 88888.00 2007-01-05 15:40:37.405 005 18161.38 61.17 52691.34 88888.00 2007-01-05 15:40:37.905 005 18161.40 61.16 52691.21 88888.00 2007-01-05 15:40:38.405 005 18161.45 61.01 52691.10 88888.00 2007-01-05 15:40:38.905 005 18161.43 60.91 52691.18 88888.00 2007-01-05 15:40:39.405 005 18161.27 60.81 52691.17 88888.00 2007-01-05 15:40:39.905 005 18161.35 60.83 52691.27 88888.00 2007-01-05 15:40:40.405 005 18161.34 60.89 52691.30 88888.00 2007-01-05 15:40:40.905 005 18161.27 60.96 52691.39 88888.00 2007-01-05 15:40:41.405 005 18161.24 60.97 52691.38 88888.00 2007-01-05 15:40:41.905 005 18161.31 60.97 52691.18 88888.00 2007-01-05 15:40:42.405 005 18161.26 60.90 52691.15 88888.00 2007-01-05 15:40:42.905 005 18161.37 60.92 52691.10 88888.00 2007-01-05 15:40:43.405 005 18161.44 60.88 52690.99 88888.00 2007-01-05 15:40:43.905 005 18161.35 60.88 52691.06 88888.00 2007-01-05 15:40:44.405 005 18161.25 60.91 52690.96 88888.00 2007-01-05 15:40:44.905 005 18161.31 60.97 52691.06 88888.00 2007-01-05 15:40:45.405 005 18161.19 60.92 52691.21 88888.00 2007-01-05 15:40:45.905 005 18161.10 60.92 52691.16 88888.00 2007-01-05 15:40:46.405 005 18161.19 60.96 52691.18 88888.00 2007-01-05 15:40:46.905 005 18161.24 60.94 52691.19 88888.00 2007-01-05 15:40:47.405 005 18161.12 60.95 52691.38 88888.00 2007-01-05 15:40:47.905 005 18161.15 60.94 52691.30 88888.00 2007-01-05 15:40:48.405 005 18161.23 60.96 52691.22 88888.00 2007-01-05 15:40:48.905 005 18161.19 60.96 52691.30 88888.00 2007-01-05 15:40:49.405 005 18161.10 61.01 52691.36 88888.00 2007-01-05 15:40:49.905 005 18161.09 60.95 52691.33 88888.00 2007-01-05 15:40:50.405 005 18160.98 60.85 52691.29 88888.00 2007-01-05 15:40:50.905 005 18161.05 60.83 52691.34 88888.00 2007-01-05 15:40:51.405 005 18161.04 60.85 52691.34 88888.00 2007-01-05 15:40:51.905 005 18161.11 60.86 52691.27 88888.00 2007-01-05 15:40:52.405 005 18161.11 60.86 52691.21 88888.00 2007-01-05 15:40:52.905 005 18161.11 60.88 52691.27 88888.00 2007-01-05 15:40:53.405 005 18161.09 60.85 52691.23 88888.00 2007-01-05 15:40:53.905 005 18161.02 60.79 52691.29 88888.00 2007-01-05 15:40:54.405 005 18161.11 60.64 52691.32 88888.00 2007-01-05 15:40:54.905 005 18161.16 60.68 52691.28 88888.00 2007-01-05 15:40:55.405 005 18161.16 60.72 52691.25 88888.00 2007-01-05 15:40:55.905 005 18161.04 60.76 52691.25 88888.00 2007-01-05 15:40:56.405 005 18160.98 60.80 52691.28 88888.00 2007-01-05 15:40:56.905 005 18161.05 60.80 52691.18 88888.00 2007-01-05 15:40:57.405 005 18161.10 60.74 52691.18 88888.00 2007-01-05 15:40:57.905 005 18161.05 60.72 52691.18 88888.00 2007-01-05 15:40:58.405 005 18160.86 60.67 52691.16 88888.00 2007-01-05 15:40:58.905 005 18160.89 60.72 52691.23 88888.00 2007-01-05 15:40:59.405 005 18161.00 60.75 52691.18 88888.00 2007-01-05 15:40:59.905 005 18161.02 60.70 52691.19 88888.00 2007-01-05 15:41:00.405 005 18160.98 60.67 52691.12 88888.00 2007-01-05 15:41:00.905 005 18160.83 60.72 52691.13 88888.00 2007-01-05 15:41:01.405 005 18160.94 60.73 52691.16 88888.00 2007-01-05 15:41:01.905 005 18160.93 60.79 52691.22 88888.00 2007-01-05 15:41:02.405 005 18160.90 60.80 52691.19 88888.00 2007-01-05 15:41:02.905 005 18160.93 60.76 52691.16 88888.00 2007-01-05 15:41:03.405 005 18160.92 60.75 52691.18 88888.00 2007-01-05 15:41:03.905 005 18160.83 60.70 52691.15 88888.00 2007-01-05 15:41:04.405 005 18160.83 60.65 52691.16 88888.00 2007-01-05 15:41:04.905 005 18160.86 60.59 52691.34 88888.00 2007-01-05 15:41:05.405 005 18160.77 60.53 52691.58 88888.00 2007-01-05 15:41:05.905 005 18160.79 60.66 52691.60 88888.00 2007-01-05 15:41:06.405 005 18161.13 60.62 52691.38 88888.00 2007-01-05 15:41:06.905 005 18161.22 60.59 52691.32 88888.00 2007-01-05 15:41:07.405 005 18161.18 60.69 52691.24 88888.00 2007-01-05 15:41:07.905 005 18161.11 60.72 52691.21 88888.00 2007-01-05 15:41:08.405 005 18161.03 60.68 52691.26 88888.00 2007-01-05 15:41:08.905 005 18161.05 60.62 52691.40 88888.00 2007-01-05 15:41:09.405 005 18161.05 60.58 52691.39 88888.00 2007-01-05 15:41:09.905 005 18161.08 60.58 52691.42 88888.00 2007-01-05 15:41:10.405 005 18161.20 60.63 52691.39 88888.00 2007-01-05 15:41:10.905 005 18161.14 60.53 52691.35 88888.00 2007-01-05 15:41:11.405 005 18161.18 60.55 52691.17 88888.00 2007-01-05 15:41:11.905 005 18161.22 60.56 52691.21 88888.00 2007-01-05 15:41:12.405 005 18161.19 60.55 52691.27 88888.00 2007-01-05 15:41:12.905 005 18161.23 60.63 52691.32 88888.00 2007-01-05 15:41:13.405 005 18161.43 60.70 52691.35 88888.00 2007-01-05 15:41:13.905 005 18161.46 60.68 52691.30 88888.00 2007-01-05 15:41:14.405 005 18161.46 60.62 52691.27 88888.00 2007-01-05 15:41:14.905 005 18161.30 60.55 52691.34 88888.00 2007-01-05 15:41:15.405 005 18161.36 60.57 52691.37 88888.00 2007-01-05 15:41:15.905 005 18161.43 60.48 52691.21 88888.00 2007-01-05 15:41:16.405 005 18161.34 60.51 52691.22 88888.00 2007-01-05 15:41:16.905 005 18161.34 60.50 52691.19 88888.00 2007-01-05 15:41:17.405 005 18161.52 60.56 52691.27 88888.00 2007-01-05 15:41:17.905 005 18161.45 60.64 52691.23 88888.00 2007-01-05 15:41:18.405 005 18161.46 60.48 52691.23 88888.00 2007-01-05 15:41:18.905 005 18161.42 60.31 52691.22 88888.00 2007-01-05 15:41:19.405 005 18161.46 60.66 52691.17 88888.00 2007-01-05 15:41:19.905 005 18161.54 60.90 52691.06 88888.00 2007-01-05 15:41:20.405 005 18161.40 60.91 52691.09 88888.00 2007-01-05 15:41:20.905 005 18161.43 60.90 52691.10 88888.00 2007-01-05 15:41:21.405 005 18161.51 60.84 52691.01 88888.00 2007-01-05 15:41:21.905 005 18161.43 60.78 52691.03 88888.00 2007-01-05 15:41:22.405 005 18161.53 60.76 52691.07 88888.00 2007-01-05 15:41:22.905 005 18161.47 60.81 52691.10 88888.00 2007-01-05 15:41:23.405 005 18161.44 60.90 52691.11 88888.00 2007-01-05 15:41:23.905 005 18161.61 60.98 52690.98 88888.00 2007-01-05 15:41:24.405 005 18161.63 60.90 52690.99 88888.00 2007-01-05 15:41:24.905 005 18161.62 60.94 52691.05 88888.00 2007-01-05 15:41:25.405 005 18161.62 60.97 52690.89 88888.00 2007-01-05 15:41:25.905 005 18161.52 60.97 52690.86 88888.00 2007-01-05 15:41:26.405 005 18161.55 61.05 52690.87 88888.00 2007-01-05 15:41:26.905 005 18161.66 61.02 52690.88 88888.00 2007-01-05 15:41:27.405 005 18161.64 61.08 52690.98 88888.00 2007-01-05 15:41:27.905 005 18161.67 61.18 52690.91 88888.00 2007-01-05 15:41:28.405 005 18161.72 61.21 52690.99 88888.00 2007-01-05 15:41:28.905 005 18161.74 61.22 52691.03 88888.00 2007-01-05 15:41:29.405 005 18161.79 61.34 52691.04 88888.00 2007-01-05 15:41:29.905 005 18161.77 61.36 52691.03 88888.00 2007-01-05 15:41:30.405 005 18161.72 61.34 52690.94 88888.00 2007-01-05 15:41:30.905 005 18161.80 61.38 52690.84 88888.00 2007-01-05 15:41:31.405 005 18161.78 61.39 52690.87 88888.00 2007-01-05 15:41:31.905 005 18161.76 61.41 52691.05 88888.00 2007-01-05 15:41:32.405 005 18161.85 61.38 52691.10 88888.00 2007-01-05 15:41:32.905 005 18161.85 61.32 52691.00 88888.00 2007-01-05 15:41:33.405 005 18161.87 61.24 52690.94 88888.00 2007-01-05 15:41:33.905 005 18161.83 61.21 52690.86 88888.00 2007-01-05 15:41:34.405 005 18161.86 61.28 52690.88 88888.00 2007-01-05 15:41:34.905 005 18161.86 61.30 52690.82 88888.00 2007-01-05 15:41:35.405 005 18161.80 61.29 52690.82 88888.00 2007-01-05 15:41:35.905 005 18161.88 61.29 52690.93 88888.00 2007-01-05 15:41:36.405 005 18161.92 61.22 52690.89 88888.00 2007-01-05 15:41:36.905 005 18161.84 61.24 52690.90 88888.00 2007-01-05 15:41:37.405 005 18161.69 61.30 52690.94 88888.00 2007-01-05 15:41:37.905 005 18161.70 61.35 52690.93 88888.00 2007-01-05 15:41:38.405 005 18161.94 61.34 52691.01 88888.00 2007-01-05 15:41:38.905 005 18161.96 61.30 52691.13 88888.00 2007-01-05 15:41:39.405 005 18161.91 61.34 52691.18 88888.00 2007-01-05 15:41:39.905 005 18161.91 61.40 52691.19 88888.00 2007-01-05 15:41:40.405 005 18161.90 61.39 52691.14 88888.00 2007-01-05 15:41:40.905 005 18161.81 61.36 52691.03 88888.00 2007-01-05 15:41:41.405 005 18161.86 61.32 52690.99 88888.00 2007-01-05 15:41:41.905 005 18161.91 61.35 52690.88 88888.00 2007-01-05 15:41:42.405 005 18161.83 61.24 52690.84 88888.00 2007-01-05 15:41:42.905 005 18161.85 61.13 52690.92 88888.00 2007-01-05 15:41:43.405 005 18161.83 61.14 52691.03 88888.00 2007-01-05 15:41:43.905 005 18161.85 61.20 52691.07 88888.00 2007-01-05 15:41:44.405 005 18161.86 61.20 52691.16 88888.00 2007-01-05 15:41:44.905 005 18161.85 61.20 52691.18 88888.00 2007-01-05 15:41:45.405 005 18161.86 61.18 52691.22 88888.00 2007-01-05 15:41:45.905 005 18161.98 61.22 52691.18 88888.00 2007-01-05 15:41:46.405 005 18162.05 61.24 52691.25 88888.00 2007-01-05 15:41:46.905 005 18162.06 61.29 52691.35 88888.00 2007-01-05 15:41:47.405 005 18162.09 61.33 52691.33 88888.00 2007-01-05 15:41:47.905 005 18162.05 61.26 52691.25 88888.00 2007-01-05 15:41:48.405 005 18162.06 61.30 52691.23 88888.00 2007-01-05 15:41:48.905 005 18162.09 61.40 52691.22 88888.00 2007-01-05 15:41:49.405 005 18162.06 61.40 52691.14 88888.00 2007-01-05 15:41:49.905 005 18162.06 61.39 52691.14 88888.00 2007-01-05 15:41:50.405 005 18161.97 61.40 52691.17 88888.00 2007-01-05 15:41:50.905 005 18161.99 61.32 52691.01 88888.00 2007-01-05 15:41:51.405 005 18161.98 61.32 52691.13 88888.00 2007-01-05 15:41:51.905 005 18161.97 61.37 52691.21 88888.00 2007-01-05 15:41:52.405 005 18162.01 61.34 52691.24 88888.00 2007-01-05 15:41:52.905 005 18162.07 61.38 52691.18 88888.00 2007-01-05 15:41:53.405 005 18162.13 61.36 52691.23 88888.00 2007-01-05 15:41:53.905 005 18161.99 61.36 52691.23 88888.00 2007-01-05 15:41:54.405 005 18162.03 61.40 52691.29 88888.00 2007-01-05 15:41:54.905 005 18161.98 61.38 52691.38 88888.00 2007-01-05 15:41:55.405 005 18162.03 61.38 52691.33 88888.00 2007-01-05 15:41:55.905 005 18162.02 61.39 52691.28 88888.00 2007-01-05 15:41:56.405 005 18162.01 61.46 52691.21 88888.00 2007-01-05 15:41:56.905 005 18162.03 61.42 52691.15 88888.00 2007-01-05 15:41:57.405 005 18162.03 61.37 52691.13 88888.00 2007-01-05 15:41:57.905 005 18162.09 61.37 52691.12 88888.00 2007-01-05 15:41:58.405 005 18162.00 61.39 52691.09 88888.00 2007-01-05 15:41:58.905 005 18161.94 61.46 52691.01 88888.00 2007-01-05 15:41:59.405 005 18161.95 61.51 52691.07 88888.00 2007-01-05 15:41:59.905 005 18162.01 61.45 52691.21 88888.00 2007-01-05 15:42:00.405 005 18162.01 61.46 52691.06 88888.00 2007-01-05 15:42:00.905 005 18161.98 61.45 52690.93 88888.00 2007-01-05 15:42:01.405 005 18161.92 61.46 52690.98 88888.00 2007-01-05 15:42:01.905 005 18161.90 61.44 52691.01 88888.00 2007-01-05 15:42:02.405 005 18161.90 61.52 52691.01 88888.00 2007-01-05 15:42:02.905 005 18161.95 61.48 52691.01 88888.00 2007-01-05 15:42:03.405 005 18161.95 61.45 52691.11 88888.00 2007-01-05 15:42:03.905 005 18161.87 61.50 52691.15 88888.00 2007-01-05 15:42:04.402 005 18161.86 61.47 52691.12 88888.00 2007-01-05 15:42:04.902 005 18161.86 61.47 52691.12 88888.00 2007-01-05 15:42:05.402 005 18161.92 61.38 52691.19 88888.00 2007-01-05 15:42:05.902 005 18161.84 61.37 52691.18 88888.00 2007-01-05 15:42:06.402 005 18161.83 61.39 52691.19 88888.00 2007-01-05 15:42:06.902 005 18161.76 61.29 52691.24 88888.00 2007-01-05 15:42:07.402 005 18161.83 61.24 52691.17 88888.00 2007-01-05 15:42:07.902 005 18161.86 61.26 52691.22 88888.00 2007-01-05 15:42:08.402 005 18161.83 61.36 52691.28 88888.00 2007-01-05 15:42:08.902 005 18161.65 61.36 52691.30 88888.00 2007-01-05 15:42:09.402 005 18161.59 61.37 52691.27 88888.00 2007-01-05 15:42:09.902 005 18161.61 61.46 52691.40 88888.00 2007-01-05 15:42:10.402 005 18161.66 61.47 52691.36 88888.00 2007-01-05 15:42:10.902 005 18161.72 61.51 52691.47 88888.00 2007-01-05 15:42:11.402 005 18161.64 61.45 52691.46 88888.00 2007-01-05 15:42:11.902 005 18161.44 61.43 52691.49 88888.00 2007-01-05 15:42:12.402 005 18161.29 61.45 52691.47 88888.00 2007-01-05 15:42:12.902 005 18161.29 61.40 52691.59 88888.00 2007-01-05 15:42:13.402 005 18161.45 61.40 52691.48 88888.00 2007-01-05 15:42:13.902 005 18161.48 61.45 52691.35 88888.00 2007-01-05 15:42:14.402 005 18161.34 61.40 52691.44 88888.00 2007-01-05 15:42:14.902 005 18161.33 61.39 52691.44 88888.00 2007-01-05 15:42:15.402 005 18161.38 61.36 52691.47 88888.00 2007-01-05 15:42:15.902 005 18161.43 61.25 52691.51 88888.00 2007-01-05 15:42:16.402 005 18161.44 61.30 52691.58 88888.00 2007-01-05 15:42:16.902 005 18161.44 61.31 52691.48 88888.00 2007-01-05 15:42:17.402 005 18161.37 61.32 52691.37 88888.00 2007-01-05 15:42:17.902 005 18161.49 61.37 52691.33 88888.00 2007-01-05 15:42:18.402 005 18161.54 61.35 52691.24 88888.00 2007-01-05 15:42:18.902 005 18161.59 61.30 52691.38 88888.00 2007-01-05 15:42:19.402 005 18161.69 61.31 52691.51 88888.00 2007-01-05 15:42:19.902 005 18161.62 61.33 52691.61 88888.00 2007-01-05 15:42:20.402 005 18161.63 61.25 52691.48 88888.00 2007-01-05 15:42:20.902 005 18161.55 61.25 52691.37 88888.00 2007-01-05 15:42:21.402 005 18161.54 61.34 52691.34 88888.00 2007-01-05 15:42:21.902 005 18161.54 61.41 52691.37 88888.00 2007-01-05 15:42:22.402 005 18161.24 61.40 52691.30 88888.00 2007-01-05 15:42:22.902 005 18161.24 61.36 52691.17 88888.00 2007-01-05 15:42:23.402 005 18161.41 61.26 52691.18 88888.00 2007-01-05 15:42:23.902 005 18161.35 61.26 52691.44 88888.00 2007-01-05 15:42:24.402 005 18161.47 61.35 52691.42 88888.00 2007-01-05 15:42:24.902 005 18161.45 61.29 52691.33 88888.00 2007-01-05 15:42:25.402 005 18161.38 61.32 52691.36 88888.00 2007-01-05 15:42:25.902 005 18161.36 61.34 52691.35 88888.00 2007-01-05 15:42:26.402 005 18161.45 61.31 52691.16 88888.00 2007-01-05 15:42:26.902 005 18161.53 61.37 52691.18 88888.00 2007-01-05 15:42:27.402 005 18161.49 61.36 52691.28 88888.00 2007-01-05 15:42:27.902 005 18161.33 61.30 52691.36 88888.00 2007-01-05 15:42:28.402 005 18161.14 61.25 52691.32 88888.00 2007-01-05 15:42:28.902 005 18161.18 61.32 52691.37 88888.00 2007-01-05 15:42:29.402 005 18161.36 61.33 52691.35 88888.00 2007-01-05 15:42:29.902 005 18161.34 61.28 52691.28 88888.00 2007-01-05 15:42:30.402 005 18161.23 61.29 52691.27 88888.00 2007-01-05 15:42:30.902 005 18161.14 61.28 52691.32 88888.00 2007-01-05 15:42:31.402 005 18161.20 61.18 52691.34 88888.00 2007-01-05 15:42:31.902 005 18161.14 61.20 52691.40 88888.00 2007-01-05 15:42:32.402 005 18161.13 61.28 52691.44 88888.00 2007-01-05 15:42:32.902 005 18161.20 61.31 52691.42 88888.00 2007-01-05 15:42:33.402 005 18161.34 61.29 52691.39 88888.00 2007-01-05 15:42:33.902 005 18161.34 61.34 52691.40 88888.00 2007-01-05 15:42:34.402 005 18161.33 61.35 52691.37 88888.00 2007-01-05 15:42:34.902 005 18161.34 61.32 52691.33 88888.00 2007-01-05 15:42:35.402 005 18161.38 61.31 52691.33 88888.00 2007-01-05 15:42:35.902 005 18161.40 61.36 52691.34 88888.00 2007-01-05 15:42:36.402 005 18161.46 61.40 52691.48 88888.00 2007-01-05 15:42:36.902 005 18161.51 61.35 52691.48 88888.00 2007-01-05 15:42:37.402 005 18161.38 61.31 52691.49 88888.00 2007-01-05 15:42:37.902 005 18161.47 61.31 52691.38 88888.00 2007-01-05 15:42:38.402 005 18161.63 61.29 52691.35 88888.00 2007-01-05 15:42:38.902 005 18161.66 61.25 52691.39 88888.00 2007-01-05 15:42:39.402 005 18161.63 61.31 52691.39 88888.00 2007-01-05 15:42:39.902 005 18161.57 61.29 52691.42 88888.00 2007-01-05 15:42:40.402 005 18161.47 61.26 52691.45 88888.00 2007-01-05 15:42:40.902 005 18161.51 61.23 52691.41 88888.00 2007-01-05 15:42:41.402 005 18161.43 61.24 52691.32 88888.00 2007-01-05 15:42:41.902 005 18161.41 61.30 52691.30 88888.00 2007-01-05 15:42:42.402 005 18161.49 61.38 52691.26 88888.00 2007-01-05 15:42:42.902 005 18161.48 61.35 52691.24 88888.00 2007-01-05 15:42:43.402 005 18161.51 61.31 52691.19 88888.00 2007-01-05 15:42:43.902 005 18161.31 61.22 52691.18 88888.00 2007-01-05 15:42:44.402 005 18161.34 61.20 52691.32 88888.00 2007-01-05 15:42:44.902 005 18161.31 61.22 52691.16 88888.00 2007-01-05 15:42:45.402 005 18161.36 61.20 52691.15 88888.00 2007-01-05 15:42:45.902 005 18161.43 61.24 52691.24 88888.00 2007-01-05 15:42:46.402 005 18161.32 61.31 52691.16 88888.00 2007-01-05 15:42:46.902 005 18161.27 61.31 52691.25 88888.00 2007-01-05 15:42:47.402 005 18161.25 61.21 52691.35 88888.00 2007-01-05 15:42:47.902 005 18161.27 61.21 52691.38 88888.00 2007-01-05 15:42:48.402 005 18161.38 61.29 52691.48 88888.00 2007-01-05 15:42:48.902 005 18161.49 61.24 52691.59 88888.00 2007-01-05 15:42:49.402 005 18161.51 61.22 52691.51 88888.00 2007-01-05 15:42:49.902 005 18161.42 61.21 52691.57 88888.00 2007-01-05 15:42:50.402 005 18161.42 61.29 52691.53 88888.00 2007-01-05 15:42:50.902 005 18161.40 61.35 52691.37 88888.00 2007-01-05 15:42:51.402 005 18161.31 61.30 52691.34 88888.00 2007-01-05 15:42:51.902 005 18161.33 61.29 52691.27 88888.00 2007-01-05 15:42:52.402 005 18161.38 61.32 52691.15 88888.00 2007-01-05 15:42:52.902 005 18161.42 61.32 52691.24 88888.00 2007-01-05 15:42:53.402 005 18161.42 61.33 52691.39 88888.00 2007-01-05 15:42:53.902 005 18161.36 61.33 52691.34 88888.00 2007-01-05 15:42:54.402 005 18161.26 61.39 52691.30 88888.00 2007-01-05 15:42:54.902 005 18161.15 61.45 52691.34 88888.00 2007-01-05 15:42:55.402 005 18161.08 61.43 52691.44 88888.00 2007-01-05 15:42:55.902 005 18160.91 61.41 52691.44 88888.00 2007-01-05 15:42:56.402 005 18160.92 61.50 52691.46 88888.00 2007-01-05 15:42:56.902 005 18161.01 61.48 52691.46 88888.00 2007-01-05 15:42:57.402 005 18160.85 61.53 52691.40 88888.00 2007-01-05 15:42:57.902 005 18160.70 61.56 52691.41 88888.00 2007-01-05 15:42:58.402 005 18160.76 61.49 52691.37 88888.00 2007-01-05 15:42:58.902 005 18160.87 61.49 52691.39 88888.00 2007-01-05 15:42:59.402 005 18160.83 61.47 52691.34 88888.00 2007-01-05 15:42:59.902 005 18160.89 61.49 52691.32 88888.00 2007-01-05 15:43:00.402 005 18160.94 61.47 52691.37 88888.00 2007-01-05 15:43:00.902 005 18161.09 61.42 52691.29 88888.00 2007-01-05 15:43:01.402 005 18161.16 61.48 52691.30 88888.00 2007-01-05 15:43:01.902 005 18161.10 61.46 52691.28 88888.00 2007-01-05 15:43:02.402 005 18161.09 61.50 52691.25 88888.00 2007-01-05 15:43:02.902 005 18161.12 61.51 52691.24 88888.00 2007-01-05 15:43:03.402 005 18161.15 61.44 52691.21 88888.00 2007-01-05 15:43:03.902 005 18161.05 61.49 52691.18 88888.00 2007-01-05 15:43:04.402 005 18161.09 61.51 52691.17 88888.00 2007-01-05 15:43:04.902 005 18161.21 61.46 52691.26 88888.00 2007-01-05 15:43:05.402 005 18161.24 61.41 52691.33 88888.00 2007-01-05 15:43:05.902 005 18161.30 61.53 52691.32 88888.00 2007-01-05 15:43:06.402 005 18161.29 61.54 52691.41 88888.00 2007-01-05 15:43:06.902 005 18161.26 61.50 52691.46 88888.00 2007-01-05 15:43:07.402 005 18161.24 61.53 52691.38 88888.00 2007-01-05 15:43:07.902 005 18161.30 61.55 52691.33 88888.00 2007-01-05 15:43:08.402 005 18161.30 61.57 52691.36 88888.00 2007-01-05 15:43:08.902 005 18161.19 61.62 52691.34 88888.00 2007-01-05 15:43:09.402 005 18161.11 61.67 52691.34 88888.00 2007-01-05 15:43:09.902 005 18161.18 61.67 52691.33 88888.00 2007-01-05 15:43:10.402 005 18161.26 61.70 52691.32 88888.00 2007-01-05 15:43:10.902 005 18161.30 61.66 52691.28 88888.00 2007-01-05 15:43:11.402 005 18161.25 61.67 52691.36 88888.00 2007-01-05 15:43:11.902 005 18161.23 61.73 52691.26 88888.00 2007-01-05 15:43:12.402 005 18161.23 61.79 52691.26 88888.00 2007-01-05 15:43:12.902 005 18161.13 61.77 52691.25 88888.00 2007-01-05 15:43:13.402 005 18161.23 61.77 52691.32 88888.00 2007-01-05 15:43:13.902 005 18161.25 61.81 52691.38 88888.00 2007-01-05 15:43:14.402 005 18161.29 61.79 52691.45 88888.00 2007-01-05 15:43:14.902 005 18161.33 61.75 52691.37 88888.00 2007-01-05 15:43:15.402 005 18161.37 61.67 52691.44 88888.00 2007-01-05 15:43:15.902 005 18161.45 61.74 52691.44 88888.00 2007-01-05 15:43:16.402 005 18161.56 61.70 52691.42 88888.00 2007-01-05 15:43:16.902 005 18161.52 61.65 52691.40 88888.00 2007-01-05 15:43:17.402 005 18161.45 61.69 52691.37 88888.00 2007-01-05 15:43:17.902 005 18161.37 61.65 52691.38 88888.00 2007-01-05 15:43:18.402 005 18161.46 61.63 52691.39 88888.00 2007-01-05 15:43:18.902 005 18161.65 61.73 52691.44 88888.00 2007-01-05 15:43:19.402 005 18161.54 61.76 52691.35 88888.00 2007-01-05 15:43:19.902 005 18161.48 61.68 52691.27 88888.00 2007-01-05 15:43:20.402 005 18161.46 61.71 52691.21 88888.00 2007-01-05 15:43:20.902 005 18161.49 61.72 52691.22 88888.00 2007-01-05 15:43:21.402 005 18161.41 61.67 52691.33 88888.00 2007-01-05 15:43:21.902 005 18161.40 61.63 52691.46 88888.00 2007-01-05 15:43:22.402 005 18161.37 61.65 52691.52 88888.00 2007-01-05 15:43:22.902 005 18161.36 61.59 52691.48 88888.00 2007-01-05 15:43:23.402 005 18161.38 61.63 52691.39 88888.00 2007-01-05 15:43:23.902 005 18161.48 61.64 52691.39 88888.00 2007-01-05 15:43:24.402 005 18161.61 61.67 52691.51 88888.00 2007-01-05 15:43:24.902 005 18161.53 61.69 52691.54 88888.00 2007-01-05 15:43:25.402 005 18161.54 61.63 52691.40 88888.00 2007-01-05 15:43:25.902 005 18161.61 61.66 52691.36 88888.00 2007-01-05 15:43:26.402 005 18161.51 61.68 52691.41 88888.00 2007-01-05 15:43:26.902 005 18161.51 61.64 52691.47 88888.00 2007-01-05 15:43:27.402 005 18161.51 61.66 52691.41 88888.00 2007-01-05 15:43:27.902 005 18161.51 61.63 52691.52 88888.00 2007-01-05 15:43:28.402 005 18161.63 61.63 52691.58 88888.00 2007-01-05 15:43:28.902 005 18161.59 61.65 52691.45 88888.00 2007-01-05 15:43:29.402 005 18161.59 61.64 52691.40 88888.00 2007-01-05 15:43:29.902 005 18161.58 61.69 52691.45 88888.00 2007-01-05 15:43:30.402 005 18161.56 61.73 52691.46 88888.00 2007-01-05 15:43:30.902 005 18161.54 61.68 52691.49 88888.00 2007-01-05 15:43:31.402 005 18161.43 61.63 52691.48 88888.00 2007-01-05 15:43:31.902 005 18161.44 61.58 52691.54 88888.00 2007-01-05 15:43:32.402 005 18161.51 61.57 52691.49 88888.00 2007-01-05 15:43:32.902 005 18161.55 61.63 52691.50 88888.00 2007-01-05 15:43:33.402 005 18161.57 61.68 52691.61 88888.00 2007-01-05 15:43:33.902 005 18161.59 61.65 52691.49 88888.00 2007-01-05 15:43:34.402 005 18161.63 61.53 52691.47 88888.00 2007-01-05 15:43:34.902 005 18161.62 61.56 52691.46 88888.00 2007-01-05 15:43:35.402 005 18161.69 61.59 52691.37 88888.00 2007-01-05 15:43:35.902 005 18161.64 61.53 52691.40 88888.00 2007-01-05 15:43:36.402 005 18161.68 61.51 52691.41 88888.00 2007-01-05 15:43:36.902 005 18161.69 61.61 52691.58 88888.00 2007-01-05 15:43:37.402 005 18161.77 61.54 52691.73 88888.00 2007-01-05 15:43:37.902 005 18161.75 61.55 52691.72 88888.00 2007-01-05 15:43:38.402 005 18161.70 61.55 52691.71 88888.00 2007-01-05 15:43:38.902 005 18161.72 61.52 52691.65 88888.00 2007-01-05 15:43:39.402 005 18161.79 61.57 52691.56 88888.00 2007-01-05 15:43:39.902 005 18161.86 61.50 52691.45 88888.00 2007-01-05 15:43:40.402 005 18161.83 61.54 52691.32 88888.00 2007-01-05 15:43:40.902 005 18161.63 61.53 52691.38 88888.00 2007-01-05 15:43:41.402 005 18161.58 61.45 52691.45 88888.00 2007-01-05 15:43:41.902 005 18161.59 61.41 52691.52 88888.00 2007-01-05 15:43:42.402 005 18161.56 61.29 52691.58 88888.00 2007-01-05 15:43:42.902 005 18161.58 61.23 52691.67 88888.00 2007-01-05 15:43:43.402 005 18161.57 61.21 52691.63 88888.00 2007-01-05 15:43:43.902 005 18161.65 61.30 52691.70 88888.00 2007-01-05 15:43:44.402 005 18161.66 61.32 52691.82 88888.00 2007-01-05 15:43:44.902 005 18161.74 61.33 52691.73 88888.00 2007-01-05 15:43:45.402 005 18161.77 61.38 52691.57 88888.00 2007-01-05 15:43:45.902 005 18161.70 61.39 52691.54 88888.00 2007-01-05 15:43:46.402 005 18161.74 61.43 52691.61 88888.00 2007-01-05 15:43:46.902 005 18161.66 61.44 52691.51 88888.00 2007-01-05 15:43:47.402 005 18161.68 61.36 52691.40 88888.00 2007-01-05 15:43:47.902 005 18161.68 61.33 52691.48 88888.00 2007-01-05 15:43:48.402 005 18161.76 61.29 52691.49 88888.00 2007-01-05 15:43:48.902 005 18161.70 61.26 52691.42 88888.00 2007-01-05 15:43:49.402 005 18161.73 61.29 52691.40 88888.00 2007-01-05 15:43:49.902 005 18161.69 61.29 52691.46 88888.00 2007-01-05 15:43:50.402 005 18161.70 61.35 52691.42 88888.00 2007-01-05 15:43:50.902 005 18161.86 61.37 52691.57 88888.00 2007-01-05 15:43:51.402 005 18161.89 61.39 52691.63 88888.00 2007-01-05 15:43:51.902 005 18161.84 61.38 52691.53 88888.00 2007-01-05 15:43:52.402 005 18161.77 61.37 52691.51 88888.00 2007-01-05 15:43:52.902 005 18161.85 61.37 52691.52 88888.00 2007-01-05 15:43:53.402 005 18161.89 61.32 52691.61 88888.00 2007-01-05 15:43:53.902 005 18161.79 61.33 52691.64 88888.00 2007-01-05 15:43:54.402 005 18161.65 61.32 52691.60 88888.00 2007-01-05 15:43:54.902 005 18161.81 61.33 52691.54 88888.00 2007-01-05 15:43:55.402 005 18161.84 61.32 52691.51 88888.00 2007-01-05 15:43:55.902 005 18161.97 61.34 52691.53 88888.00 2007-01-05 15:43:56.402 005 18161.98 61.38 52691.52 88888.00 2007-01-05 15:43:56.902 005 18161.95 61.39 52691.59 88888.00 2007-01-05 15:43:57.402 005 18161.97 61.47 52691.79 88888.00 2007-01-05 15:43:57.902 005 18161.96 61.36 52691.72 88888.00 2007-01-05 15:43:58.402 005 18162.00 61.36 52691.60 88888.00 2007-01-05 15:43:58.902 005 18161.98 61.43 52691.59 88888.00 2007-01-05 15:43:59.402 005 18161.89 61.41 52691.62 88888.00 2007-01-05 15:43:59.902 005 18161.86 61.28 52691.56 88888.00 2007-01-05 15:44:00.402 005 18161.78 61.21 52691.48 88888.00 2007-01-05 15:44:00.902 005 18161.94 61.21 52691.49 88888.00 2007-01-05 15:44:01.402 005 18162.06 61.24 52691.46 88888.00 2007-01-05 15:44:01.902 005 18162.06 61.35 52691.41 88888.00 2007-01-05 15:44:02.402 005 18161.98 61.39 52691.41 88888.00 2007-01-05 15:44:02.902 005 18161.97 61.29 52691.52 88888.00 2007-01-05 15:44:03.402 005 18161.97 61.16 52691.53 88888.00 2007-01-05 15:44:03.902 005 18162.02 61.14 52691.47 88888.00 2007-01-05 15:44:04.402 005 18161.99 61.08 52691.49 88888.00 2007-01-05 15:44:04.902 005 18161.90 61.17 52691.60 88888.00 2007-01-05 15:44:05.402 005 18162.00 61.28 52691.70 88888.00 2007-01-05 15:44:05.902 005 18162.02 61.23 52691.62 88888.00 2007-01-05 15:44:06.402 005 18162.18 61.13 52691.47 88888.00 2007-01-05 15:44:06.902 005 18162.24 61.15 52691.48 88888.00 2007-01-05 15:44:07.402 005 18162.14 61.16 52691.48 88888.00 2007-01-05 15:44:07.902 005 18162.08 61.03 52691.56 88888.00 2007-01-05 15:44:08.402 005 18162.01 61.00 52691.56 88888.00 2007-01-05 15:44:08.902 005 18161.90 61.11 52691.46 88888.00 2007-01-05 15:44:09.402 005 18161.89 61.15 52691.47 88888.00 2007-01-05 15:44:09.902 005 18161.94 61.11 52691.56 88888.00 2007-01-05 15:44:10.402 005 18161.98 60.99 52691.61 88888.00 2007-01-05 15:44:10.902 005 18161.97 61.01 52691.54 88888.00 2007-01-05 15:44:11.402 005 18162.02 61.00 52691.50 88888.00 2007-01-05 15:44:11.902 005 18161.94 61.04 52691.42 88888.00 2007-01-05 15:44:12.402 005 18161.80 61.06 52691.42 88888.00 2007-01-05 15:44:12.902 005 18161.85 61.06 52691.40 88888.00 2007-01-05 15:44:13.402 005 18161.89 61.03 52691.53 88888.00 2007-01-05 15:44:13.902 005 18161.86 61.10 52691.63 88888.00 2007-01-05 15:44:14.402 005 18161.81 61.10 52691.62 88888.00 2007-01-05 15:44:14.902 005 18161.78 61.12 52691.64 88888.00 2007-01-05 15:44:15.402 005 18161.90 61.15 52691.57 88888.00 2007-01-05 15:44:15.902 005 18161.85 61.08 52691.58 88888.00 2007-01-05 15:44:16.402 005 18161.92 61.04 52691.58 88888.00 2007-01-05 15:44:16.902 005 18162.02 61.03 52691.56 88888.00 2007-01-05 15:44:17.402 005 18162.03 61.13 52691.69 88888.00 2007-01-05 15:44:17.902 005 18162.03 61.22 52691.71 88888.00 2007-01-05 15:44:18.402 005 18162.03 61.19 52691.64 88888.00 2007-01-05 15:44:18.902 005 18162.01 61.22 52691.70 88888.00 2007-01-05 15:44:19.402 005 18162.03 61.26 52691.73 88888.00 2007-01-05 15:44:19.902 005 18162.23 61.23 52691.76 88888.00 2007-01-05 15:44:20.402 005 18162.29 61.23 52691.85 88888.00 2007-01-05 15:44:20.902 005 18162.25 61.19 52691.90 88888.00 2007-01-05 15:44:21.402 005 18162.29 61.19 52691.83 88888.00 2007-01-05 15:44:21.902 005 18162.29 61.20 52691.80 88888.00 2007-01-05 15:44:22.402 005 18162.13 61.21 52691.76 88888.00 2007-01-05 15:44:22.902 005 18162.10 61.28 52691.60 88888.00 2007-01-05 15:44:23.402 005 18162.20 61.30 52691.61 88888.00 2007-01-05 15:44:23.902 005 18162.23 61.29 52691.62 88888.00 2007-01-05 15:44:24.402 005 18162.38 61.25 52691.73 88888.00 2007-01-05 15:44:24.902 005 18162.22 61.30 52691.68 88888.00 2007-01-05 15:44:25.402 005 18162.17 61.30 52691.63 88888.00 2007-01-05 15:44:25.902 005 18162.16 61.33 52691.60 88888.00 2007-01-05 15:44:26.402 005 18162.22 61.38 52691.58 88888.00 2007-01-05 15:44:26.902 005 18162.30 61.34 52691.51 88888.00 2007-01-05 15:44:27.402 005 18162.42 61.11 52691.64 88888.00 2007-01-05 15:44:27.902 005 18162.48 60.83 52691.67 88888.00 2007-01-05 15:44:28.402 005 18162.43 60.98 52691.63 88888.00 2007-01-05 15:44:28.902 005 18162.43 61.06 52691.59 88888.00 2007-01-05 15:44:29.402 005 18162.46 61.04 52691.42 88888.00 2007-01-05 15:44:29.902 005 18162.50 60.90 52691.53 88888.00 2007-01-05 15:44:30.402 005 18162.53 60.84 52691.67 88888.00 2007-01-05 15:44:30.902 005 18162.53 60.83 52691.60 88888.00 2007-01-05 15:44:31.402 005 18162.56 60.87 52691.47 88888.00 2007-01-05 15:44:31.902 005 18162.43 60.96 52691.49 88888.00 2007-01-05 15:44:32.402 005 18162.30 60.99 52691.62 88888.00 2007-01-05 15:44:32.902 005 18162.42 61.07 52691.71 88888.00 2007-01-05 15:44:33.402 005 18162.44 61.06 52691.79 88888.00 2007-01-05 15:44:33.902 005 18162.40 61.02 52691.75 88888.00 2007-01-05 15:44:34.402 005 18162.44 61.02 52691.71 88888.00 2007-01-05 15:44:34.902 005 18162.38 60.99 52691.86 88888.00 2007-01-05 15:44:35.402 005 18162.49 61.06 52691.84 88888.00 2007-01-05 15:44:35.902 005 18162.42 61.18 52691.84 88888.00 2007-01-05 15:44:36.402 005 18162.22 61.17 52691.85 88888.00 2007-01-05 15:44:36.902 005 18162.24 61.13 52691.82 88888.00 2007-01-05 15:44:37.402 005 18162.29 61.05 52691.74 88888.00 2007-01-05 15:44:37.902 005 18162.32 61.05 52691.84 88888.00 2007-01-05 15:44:38.402 005 18162.21 60.99 52691.79 88888.00 2007-01-05 15:44:38.902 005 18162.32 61.06 52691.75 88888.00 2007-01-05 15:44:39.402 005 18162.31 61.13 52691.81 88888.00 2007-01-05 15:44:39.902 005 18162.32 61.15 52691.87 88888.00 2007-01-05 15:44:40.402 005 18162.33 61.09 52691.83 88888.00 2007-01-05 15:44:40.902 005 18162.30 61.07 52691.82 88888.00 2007-01-05 15:44:41.402 005 18162.32 61.13 52691.74 88888.00 2007-01-05 15:44:41.902 005 18162.29 61.20 52691.73 88888.00 2007-01-05 15:44:42.402 005 18162.33 61.21 52691.79 88888.00 2007-01-05 15:44:42.902 005 18162.32 61.26 52691.75 88888.00 2007-01-05 15:44:43.402 005 18162.27 61.28 52691.71 88888.00 2007-01-05 15:44:43.902 005 18162.29 61.22 52691.72 88888.00 2007-01-05 15:44:44.402 005 18162.13 61.23 52691.71 88888.00 2007-01-05 15:44:44.902 005 18162.22 61.25 52691.70 88888.00 2007-01-05 15:44:45.402 005 18162.23 61.03 52691.63 88888.00 2007-01-05 15:44:45.902 005 18162.24 61.04 52691.62 88888.00 2007-01-05 15:44:46.402 005 18162.24 61.25 52691.70 88888.00 2007-01-05 15:44:46.902 005 18162.22 61.34 52691.68 88888.00 2007-01-05 15:44:47.402 005 18162.11 61.35 52691.67 88888.00 2007-01-05 15:44:47.902 005 18162.09 61.36 52691.63 88888.00 2007-01-05 15:44:48.402 005 18162.01 61.42 52691.48 88888.00 2007-01-05 15:44:48.902 005 18162.00 61.48 52691.56 88888.00 2007-01-05 15:44:49.402 005 18162.02 61.50 52691.72 88888.00 2007-01-05 15:44:49.902 005 18162.13 61.57 52691.83 88888.00 2007-01-05 15:44:50.402 005 18162.08 61.61 52691.77 88888.00 2007-01-05 15:44:50.902 005 18162.13 61.58 52691.72 88888.00 2007-01-05 15:44:51.402 005 18162.24 61.53 52691.67 88888.00 2007-01-05 15:44:51.902 005 18162.16 61.57 52691.76 88888.00 2007-01-05 15:44:52.402 005 18162.11 61.46 52691.65 88888.00 2007-01-05 15:44:52.902 005 18162.08 61.50 52691.65 88888.00 2007-01-05 15:44:53.402 005 18162.16 61.51 52691.74 88888.00 2007-01-05 15:44:53.902 005 18162.07 61.43 52691.69 88888.00 2007-01-05 15:44:54.402 005 18162.03 61.52 52691.68 88888.00 2007-01-05 15:44:54.902 005 18162.02 61.67 52691.65 88888.00 2007-01-05 15:44:55.402 005 18162.06 61.59 52691.68 88888.00 2007-01-05 15:44:55.902 005 18162.02 61.53 52691.69 88888.00 2007-01-05 15:44:56.402 005 18161.99 61.46 52691.69 88888.00 2007-01-05 15:44:56.902 005 18162.12 61.48 52691.76 88888.00 2007-01-05 15:44:57.402 005 18162.10 61.47 52691.70 88888.00 2007-01-05 15:44:57.902 005 18161.98 61.50 52691.59 88888.00 2007-01-05 15:44:58.402 005 18162.06 61.51 52691.61 88888.00 2007-01-05 15:44:58.902 005 18162.16 61.55 52691.56 88888.00 2007-01-05 15:44:59.402 005 18162.12 61.57 52691.49 88888.00 2007-01-05 15:44:59.902 005 18162.05 61.54 52691.53 88888.00 2007-01-05 15:45:00.402 005 18161.98 61.55 52691.67 88888.00 2007-01-05 15:45:00.902 005 18162.03 61.67 52691.75 88888.00 2007-01-05 15:45:01.402 005 18162.19 61.61 52691.61 88888.00 2007-01-05 15:45:01.902 005 18162.11 61.50 52691.58 88888.00 2007-01-05 15:45:02.402 005 18162.02 61.56 52691.64 88888.00 2007-01-05 15:45:02.902 005 18161.98 61.54 52691.77 88888.00 2007-01-05 15:45:03.402 005 18162.02 61.53 52691.79 88888.00 2007-01-05 15:45:03.902 005 18162.06 61.54 52691.75 88888.00 2007-01-05 15:45:04.402 005 18161.99 61.52 52691.65 88888.00 2007-01-05 15:45:04.902 005 18162.03 61.66 52691.63 88888.00 2007-01-05 15:45:05.402 005 18162.17 61.74 52691.58 88888.00 2007-01-05 15:45:05.902 005 18162.11 61.64 52691.62 88888.00 2007-01-05 15:45:06.402 005 18162.05 61.58 52691.67 88888.00 2007-01-05 15:45:06.902 005 18162.08 61.58 52691.71 88888.00 2007-01-05 15:45:07.402 005 18162.08 61.57 52691.68 88888.00 2007-01-05 15:45:07.902 005 18162.07 61.54 52691.82 88888.00 2007-01-05 15:45:08.402 005 18162.06 61.46 52691.75 88888.00 2007-01-05 15:45:08.902 005 18162.08 61.43 52691.67 88888.00 2007-01-05 15:45:09.402 005 18162.11 61.36 52691.62 88888.00 2007-01-05 15:45:09.902 005 18162.11 61.32 52691.58 88888.00 2007-01-05 15:45:10.402 005 18162.13 61.42 52691.58 88888.00 2007-01-05 15:45:10.902 005 18162.11 61.44 52691.50 88888.00 2007-01-05 15:45:11.402 005 18162.09 61.38 52691.58 88888.00 2007-01-05 15:45:11.902 005 18162.05 61.32 52691.61 88888.00 2007-01-05 15:45:12.402 005 18162.14 61.36 52691.63 88888.00 2007-01-05 15:45:12.902 005 18162.05 61.34 52691.48 88888.00 2007-01-05 15:45:13.402 005 18162.07 61.42 52691.46 88888.00 2007-01-05 15:45:13.902 005 18162.00 61.42 52691.45 88888.00 2007-01-05 15:45:14.402 005 18162.10 61.37 52691.49 88888.00 2007-01-05 15:45:14.902 005 18161.96 61.40 52691.58 88888.00 2007-01-05 15:45:15.402 005 18161.89 61.38 52691.54 88888.00 2007-01-05 15:45:15.902 005 18161.90 61.39 52691.54 88888.00 2007-01-05 15:45:16.402 005 18161.87 61.38 52691.61 88888.00 2007-01-05 15:45:16.902 005 18161.79 61.36 52691.72 88888.00 2007-01-05 15:45:17.402 005 18161.92 61.38 52691.75 88888.00 2007-01-05 15:45:17.902 005 18161.95 61.37 52691.71 88888.00 2007-01-05 15:45:18.402 005 18161.91 61.36 52691.69 88888.00 2007-01-05 15:45:18.902 005 18161.96 61.28 52691.72 88888.00 2007-01-05 15:45:19.402 005 18161.85 61.24 52691.75 88888.00 2007-01-05 15:45:19.902 005 18161.88 61.25 52691.64 88888.00 2007-01-05 15:45:20.402 005 18161.91 61.25 52691.49 88888.00 2007-01-05 15:45:20.902 005 18161.86 61.31 52691.57 88888.00 2007-01-05 15:45:21.402 005 18161.81 61.36 52691.61 88888.00 2007-01-05 15:45:21.902 005 18161.70 61.34 52691.64 88888.00 2007-01-05 15:45:22.402 005 18161.66 61.40 52691.68 88888.00 2007-01-05 15:45:22.902 005 18161.70 61.40 52691.71 88888.00 2007-01-05 15:45:23.402 005 18161.78 61.40 52691.69 88888.00 2007-01-05 15:45:23.902 005 18161.78 61.33 52691.60 88888.00 2007-01-05 15:45:24.402 005 18161.67 61.18 52691.59 88888.00 2007-01-05 15:45:24.902 005 18161.69 61.18 52691.56 88888.00 2007-01-05 15:45:25.402 005 18161.68 61.17 52691.58 88888.00 2007-01-05 15:45:25.902 005 18161.63 61.12 52691.68 88888.00 2007-01-05 15:45:26.402 005 18161.58 61.11 52691.83 88888.00 2007-01-05 15:45:26.902 005 18161.62 61.05 52691.80 88888.00 2007-01-05 15:45:27.402 005 18161.57 60.97 52691.81 88888.00 2007-01-05 15:45:27.902 005 18161.45 61.01 52691.72 88888.00 2007-01-05 15:45:28.402 005 18161.55 61.10 52691.63 88888.00 2007-01-05 15:45:28.902 005 18161.52 61.11 52691.47 88888.00 2007-01-05 15:45:29.402 005 18161.43 60.92 52691.54 88888.00 2007-01-05 15:45:29.902 005 18161.47 60.96 52691.50 88888.00 2007-01-05 15:45:30.402 005 18161.44 61.04 52691.40 88888.00 2007-01-05 15:45:30.902 005 18161.46 61.05 52691.51 88888.00 2007-01-05 15:45:31.402 005 18161.49 60.94 52691.56 88888.00 2007-01-05 15:45:31.902 005 18161.45 60.94 52691.50 88888.00 2007-01-05 15:45:32.402 005 18161.45 60.98 52691.52 88888.00 2007-01-05 15:45:32.902 005 18161.46 60.94 52691.70 88888.00 2007-01-05 15:45:33.402 005 18161.56 60.89 52691.70 88888.00 2007-01-05 15:45:33.902 005 18161.64 60.95 52691.69 88888.00 2007-01-05 15:45:34.402 005 18161.63 61.06 52691.69 88888.00 2007-01-05 15:45:34.902 005 18161.61 61.05 52691.67 88888.00 2007-01-05 15:45:35.402 005 18161.47 61.01 52691.54 88888.00 2007-01-05 15:45:35.902 005 18161.49 61.05 52691.45 88888.00 2007-01-05 15:45:36.402 005 18161.49 61.07 52691.49 88888.00 2007-01-05 15:45:36.902 005 18161.48 60.99 52691.47 88888.00 2007-01-05 15:45:37.402 005 18161.51 60.91 52691.49 88888.00 2007-01-05 15:45:37.902 005 18161.45 61.01 52691.49 88888.00 2007-01-05 15:45:38.402 005 18161.54 61.01 52691.45 88888.00 2007-01-05 15:45:38.902 005 18161.53 60.97 52691.52 88888.00 2007-01-05 15:45:39.402 005 18161.55 60.91 52691.50 88888.00 2007-01-05 15:45:39.902 005 18161.55 60.92 52691.52 88888.00 2007-01-05 15:45:40.402 005 18161.53 60.97 52691.53 88888.00 2007-01-05 15:45:40.902 005 18161.52 61.04 52691.53 88888.00 2007-01-05 15:45:41.402 005 18161.58 61.05 52691.63 88888.00 2007-01-05 15:45:41.902 005 18161.56 60.97 52691.69 88888.00 2007-01-05 15:45:42.402 005 18161.44 60.95 52691.63 88888.00 2007-01-05 15:45:42.902 005 18161.48 60.90 52691.47 88888.00 2007-01-05 15:45:43.402 005 18161.38 60.98 52691.54 88888.00 2007-01-05 15:45:43.902 005 18161.35 61.06 52691.63 88888.00 2007-01-05 15:45:44.402 005 18161.29 61.02 52691.61 88888.00 2007-01-05 15:45:44.902 005 18161.32 61.04 52691.51 88888.00 2007-01-05 15:45:45.402 005 18161.47 61.09 52691.64 88888.00 2007-01-05 15:45:45.902 005 18161.62 61.13 52691.74 88888.00 2007-01-05 15:45:46.402 005 18161.62 61.21 52691.72 88888.00 2007-01-05 15:45:46.902 005 18161.46 61.21 52691.63 88888.00 2007-01-05 15:45:47.402 005 18161.38 61.09 52691.63 88888.00 2007-01-05 15:45:47.902 005 18161.49 61.04 52691.64 88888.00 2007-01-05 15:45:48.402 005 18161.47 61.04 52691.64 88888.00 2007-01-05 15:45:48.902 005 18161.27 61.03 52691.57 88888.00 2007-01-05 15:45:49.402 005 18161.31 61.19 52691.64 88888.00 2007-01-05 15:45:49.902 005 18161.37 61.26 52691.64 88888.00 2007-01-05 15:45:50.402 005 18161.36 61.31 52691.58 88888.00 2007-01-05 15:45:50.902 005 18161.32 61.35 52691.65 88888.00 2007-01-05 15:45:51.402 005 18161.43 61.30 52691.72 88888.00 2007-01-05 15:45:51.902 005 18161.52 61.28 52691.65 88888.00 2007-01-05 15:45:52.402 005 18161.42 61.18 52691.73 88888.00 2007-01-05 15:45:52.902 005 18161.36 61.13 52691.75 88888.00 2007-01-05 15:45:53.402 005 18161.41 61.09 52691.76 88888.00 2007-01-05 15:45:53.902 005 18161.38 61.16 52691.76 88888.00 2007-01-05 15:45:54.402 005 18161.32 61.13 52691.72 88888.00 2007-01-05 15:45:54.902 005 18161.23 61.14 52691.70 88888.00 2007-01-05 15:45:55.402 005 18161.25 61.24 52691.71 88888.00 2007-01-05 15:45:55.902 005 18161.31 61.39 52691.62 88888.00 2007-01-05 15:45:56.402 005 18161.29 61.40 52691.58 88888.00 2007-01-05 15:45:56.902 005 18161.24 61.39 52691.64 88888.00 2007-01-05 15:45:57.402 005 18161.21 61.37 52691.79 88888.00 2007-01-05 15:45:57.902 005 18161.05 61.34 52691.80 88888.00 2007-01-05 15:45:58.402 005 18160.72 61.35 52691.77 88888.00 2007-01-05 15:45:58.902 005 18160.68 61.34 52691.67 88888.00 2007-01-05 15:45:59.402 005 18160.77 61.31 52691.67 88888.00 2007-01-05 15:45:59.902 005 18160.81 61.34 52691.62 88888.00 2007-01-05 15:46:00.402 005 18160.97 61.38 52691.70 88888.00 2007-01-05 15:46:00.902 005 18161.05 61.32 52691.85 88888.00 2007-01-05 15:46:01.402 005 18161.15 61.34 52692.00 88888.00 2007-01-05 15:46:01.902 005 18161.13 61.38 52691.93 88888.00 2007-01-05 15:46:02.402 005 18161.12 61.34 52691.83 88888.00 2007-01-05 15:46:02.902 005 18161.12 61.32 52691.77 88888.00 2007-01-05 15:46:03.402 005 18161.14 61.39 52691.86 88888.00 2007-01-05 15:46:03.902 005 18161.14 61.44 52691.88 88888.00 2007-01-05 15:46:04.402 005 18161.09 61.54 52691.90 88888.00 2007-01-05 15:46:04.902 005 18160.93 61.54 52691.95 88888.00 2007-01-05 15:46:05.402 005 18160.96 61.59 52691.80 88888.00 2007-01-05 15:46:05.902 005 18161.10 61.56 52691.84 88888.00 2007-01-05 15:46:06.402 005 18161.14 61.55 52691.80 88888.00 2007-01-05 15:46:06.902 005 18161.26 61.56 52691.63 88888.00 2007-01-05 15:46:07.402 005 18161.20 61.65 52691.67 88888.00 2007-01-05 15:46:07.902 005 18161.10 61.73 52691.58 88888.00 2007-01-05 15:46:08.402 005 18161.13 61.71 52691.68 88888.00 2007-01-05 15:46:08.902 005 18161.10 61.70 52691.71 88888.00 2007-01-05 15:46:09.402 005 18161.13 61.65 52691.76 88888.00 2007-01-05 15:46:09.902 005 18161.18 61.63 52691.84 88888.00 2007-01-05 15:46:10.402 005 18161.21 61.61 52691.85 88888.00 2007-01-05 15:46:10.902 005 18161.23 61.61 52691.85 88888.00 2007-01-05 15:46:11.402 005 18161.27 61.57 52691.85 88888.00 2007-01-05 15:46:11.902 005 18161.22 61.65 52691.80 88888.00 2007-01-05 15:46:12.402 005 18161.19 61.69 52691.65 88888.00 2007-01-05 15:46:12.902 005 18161.03 61.65 52691.67 88888.00 2007-01-05 15:46:13.402 005 18160.92 61.73 52691.62 88888.00 2007-01-05 15:46:13.902 005 18160.88 61.81 52691.63 88888.00 2007-01-05 15:46:14.402 005 18160.90 61.80 52691.76 88888.00 2007-01-05 15:46:14.902 005 18160.86 61.79 52691.80 88888.00 2007-01-05 15:46:15.402 005 18160.88 61.73 52691.86 88888.00 2007-01-05 15:46:15.902 005 18160.81 61.77 52691.85 88888.00 2007-01-05 15:46:16.402 005 18160.78 61.78 52691.81 88888.00 2007-01-05 15:46:16.902 005 18160.91 61.79 52691.84 88888.00 2007-01-05 15:46:17.402 005 18160.92 61.80 52691.80 88888.00 2007-01-05 15:46:17.902 005 18160.94 61.78 52691.73 88888.00 2007-01-05 15:46:18.402 005 18160.88 61.80 52691.79 88888.00 2007-01-05 15:46:18.902 005 18160.83 61.91 52691.84 88888.00 2007-01-05 15:46:19.402 005 18160.87 61.96 52691.77 88888.00 2007-01-05 15:46:19.902 005 18160.91 61.96 52691.86 88888.00 2007-01-05 15:46:20.402 005 18160.99 61.89 52691.83 88888.00 2007-01-05 15:46:20.902 005 18161.04 61.86 52691.84 88888.00 2007-01-05 15:46:21.402 005 18160.99 61.80 52691.86 88888.00 2007-01-05 15:46:21.902 005 18160.98 61.82 52691.95 88888.00 2007-01-05 15:46:22.402 005 18161.10 61.74 52691.95 88888.00 2007-01-05 15:46:22.902 005 18161.08 61.78 52692.00 88888.00 2007-01-05 15:46:23.402 005 18161.04 61.75 52692.06 88888.00 2007-01-05 15:46:23.902 005 18161.03 61.74 52691.88 88888.00 2007-01-05 15:46:24.402 005 18161.03 61.83 52691.76 88888.00 2007-01-05 15:46:24.902 005 18161.10 61.80 52691.76 88888.00 2007-01-05 15:46:25.402 005 18161.05 61.80 52691.75 88888.00 2007-01-05 15:46:25.902 005 18161.01 61.80 52691.82 88888.00 2007-01-05 15:46:26.402 005 18161.02 61.78 52691.77 88888.00 2007-01-05 15:46:26.902 005 18161.01 61.84 52691.71 88888.00 2007-01-05 15:46:27.402 005 18160.96 61.81 52691.67 88888.00 2007-01-05 15:46:27.902 005 18160.83 61.78 52691.77 88888.00 2007-01-05 15:46:28.402 005 18160.83 61.81 52691.87 88888.00 2007-01-05 15:46:28.902 005 18161.02 61.75 52691.75 88888.00 2007-01-05 15:46:29.402 005 18161.07 61.80 52691.73 88888.00 2007-01-05 15:46:29.902 005 18160.93 61.80 52691.84 88888.00 2007-01-05 15:46:30.402 005 18161.10 61.87 52691.87 88888.00 2007-01-05 15:46:30.902 005 18161.13 61.85 52691.80 88888.00 2007-01-05 15:46:31.402 005 18161.10 61.78 52691.76 88888.00 2007-01-05 15:46:31.902 005 18161.12 61.80 52691.77 88888.00 2007-01-05 15:46:32.402 005 18161.19 61.80 52691.77 88888.00 2007-01-05 15:46:32.902 005 18161.11 61.80 52691.77 88888.00 2007-01-05 15:46:33.402 005 18161.03 61.77 52691.81 88888.00 2007-01-05 15:46:33.902 005 18160.93 61.75 52691.75 88888.00 2007-01-05 15:46:34.402 005 18160.85 61.76 52691.68 88888.00 2007-01-05 15:46:34.902 005 18160.85 61.86 52691.68 88888.00 2007-01-05 15:46:35.402 005 18160.96 61.78 52691.68 88888.00 2007-01-05 15:46:35.902 005 18160.90 61.80 52691.80 88888.00 2007-01-05 15:46:36.402 005 18160.70 61.80 52691.85 88888.00 2007-01-05 15:46:36.902 005 18160.83 61.77 52691.84 88888.00 2007-01-05 15:46:37.402 005 18160.86 61.80 52691.82 88888.00 2007-01-05 15:46:37.902 005 18160.91 61.78 52691.76 88888.00 2007-01-05 15:46:38.402 005 18160.86 61.63 52691.76 88888.00 2007-01-05 15:46:38.902 005 18160.82 61.56 52691.72 88888.00 2007-01-05 15:46:39.402 005 18160.80 61.57 52691.81 88888.00 2007-01-05 15:46:39.902 005 18160.80 61.58 52691.90 88888.00 2007-01-05 15:46:40.402 005 18160.92 61.62 52691.93 88888.00 2007-01-05 15:46:40.902 005 18160.83 61.59 52691.94 88888.00 2007-01-05 15:46:41.402 005 18160.73 61.52 52691.86 88888.00 2007-01-05 15:46:41.902 005 18160.73 61.47 52691.82 88888.00 2007-01-05 15:46:42.402 005 18160.65 61.43 52691.85 88888.00 2007-01-05 15:46:42.902 005 18160.64 61.38 52691.86 88888.00 2007-01-05 15:46:43.402 005 18160.73 61.40 52691.91 88888.00 2007-01-05 15:46:43.902 005 18160.64 61.39 52691.90 88888.00 2007-01-05 15:46:44.402 005 18160.58 61.39 52691.94 88888.00 2007-01-05 15:46:44.902 005 18160.49 61.44 52691.90 88888.00 2007-01-05 15:46:45.402 005 18160.53 61.39 52691.99 88888.00 2007-01-05 15:46:45.902 005 18160.54 61.35 52692.10 88888.00 2007-01-05 15:46:46.402 005 18160.56 61.32 52692.09 88888.00 2007-01-05 15:46:46.902 005 18160.54 61.30 52692.00 88888.00 2007-01-05 15:46:47.402 005 18160.51 61.34 52692.04 88888.00 2007-01-05 15:46:47.902 005 18160.42 61.31 52691.98 88888.00 2007-01-05 15:46:48.402 005 18160.51 61.34 52691.81 88888.00 2007-01-05 15:46:48.902 005 18160.56 61.38 52691.79 88888.00 2007-01-05 15:46:49.402 005 18160.47 61.37 52691.75 88888.00 2007-01-05 15:46:49.902 005 18160.42 61.32 52691.67 88888.00 2007-01-05 15:46:50.402 005 18160.38 61.20 52691.76 88888.00 2007-01-05 15:46:50.902 005 18160.33 61.18 52691.86 88888.00 2007-01-05 15:46:51.402 005 18160.33 61.23 52691.88 88888.00 2007-01-05 15:46:51.902 005 18160.35 61.29 52691.96 88888.00 2007-01-05 15:46:52.402 005 18160.35 61.36 52691.86 88888.00 2007-01-05 15:46:52.902 005 18160.24 61.39 52691.86 88888.00 2007-01-05 15:46:53.402 005 18160.26 61.36 52691.91 88888.00 2007-01-05 15:46:53.902 005 18160.26 61.39 52691.97 88888.00 2007-01-05 15:46:54.402 005 18160.17 61.34 52691.92 88888.00 2007-01-05 15:46:54.902 005 18160.28 61.29 52691.94 88888.00 2007-01-05 15:46:55.402 005 18160.27 61.32 52691.83 88888.00 2007-01-05 15:46:55.902 005 18160.33 61.33 52691.79 88888.00 2007-01-05 15:46:56.402 005 18160.28 61.35 52691.82 88888.00 2007-01-05 15:46:56.902 005 18160.21 61.33 52691.87 88888.00 2007-01-05 15:46:57.402 005 18160.20 61.33 52691.83 88888.00 2007-01-05 15:46:57.902 005 18160.10 61.35 52691.86 88888.00 2007-01-05 15:46:58.402 005 18160.12 61.32 52691.77 88888.00 2007-01-05 15:46:58.902 005 18160.20 61.30 52691.81 88888.00 2007-01-05 15:46:59.402 005 18160.15 61.33 52691.80 88888.00 2007-01-05 15:46:59.902 005 18160.00 61.30 52691.93 88888.00 2007-01-05 15:47:00.402 005 18160.03 61.25 52691.93 88888.00 2007-01-05 15:47:00.902 005 18159.94 61.30 52691.86 88888.00 2007-01-05 15:47:01.402 005 18160.07 61.30 52691.76 88888.00 2007-01-05 15:47:01.902 005 18160.14 61.30 52691.72 88888.00 2007-01-05 15:47:02.402 005 18160.18 61.35 52691.85 88888.00 2007-01-05 15:47:02.902 005 18160.07 61.25 52691.93 88888.00 2007-01-05 15:47:03.402 005 18160.13 61.22 52691.97 88888.00 2007-01-05 15:47:03.902 005 18160.09 61.21 52691.97 88888.00 2007-01-05 15:47:04.402 005 18160.11 61.19 52691.96 88888.00 2007-01-05 15:47:04.902 005 18160.12 61.20 52692.05 88888.00 2007-01-05 15:47:05.402 005 18160.13 61.12 52692.14 88888.00 2007-01-05 15:47:05.902 005 18160.12 61.06 52692.08 88888.00 2007-01-05 15:47:06.402 005 18160.02 61.07 52692.09 88888.00 2007-01-05 15:47:06.902 005 18160.13 60.96 52692.11 88888.00 2007-01-05 15:47:07.402 005 18160.17 60.89 52692.20 88888.00 2007-01-05 15:47:07.902 005 18160.16 60.94 52692.17 88888.00 2007-01-05 15:47:08.402 005 18160.13 60.97 52692.09 88888.00 2007-01-05 15:47:08.902 005 18159.97 60.97 52692.14 88888.00 2007-01-05 15:47:09.402 005 18159.83 60.98 52692.14 88888.00 2007-01-05 15:47:09.902 005 18159.77 60.87 52692.10 88888.00 2007-01-05 15:47:10.402 005 18159.66 60.89 52692.11 88888.00 2007-01-05 15:47:10.902 005 18159.60 60.86 52691.92 88888.00 2007-01-05 15:47:11.402 005 18159.70 60.85 52691.91 88888.00 2007-01-05 15:47:11.902 005 18159.78 60.86 52691.90 88888.00 2007-01-05 15:47:12.402 005 18159.80 60.87 52691.88 88888.00 2007-01-05 15:47:12.902 005 18159.78 60.99 52691.84 88888.00 2007-01-05 15:47:13.402 005 18159.83 60.94 52691.88 88888.00 2007-01-05 15:47:13.902 005 18159.88 60.89 52691.95 88888.00 2007-01-05 15:47:14.402 005 18159.78 60.86 52691.90 88888.00 2007-01-05 15:47:14.902 005 18159.70 60.80 52691.97 88888.00 2007-01-05 15:47:15.402 005 18159.68 60.77 52692.09 88888.00 2007-01-05 15:47:15.902 005 18159.69 60.68 52692.07 88888.00 2007-01-05 15:47:16.402 005 18159.67 60.70 52691.98 88888.00 2007-01-05 15:47:16.902 005 18159.83 60.79 52692.00 88888.00 2007-01-05 15:47:17.402 005 18159.73 60.71 52692.03 88888.00 2007-01-05 15:47:17.902 005 18159.72 60.69 52691.97 88888.00 2007-01-05 15:47:18.402 005 18159.79 60.62 52691.91 88888.00 2007-01-05 15:47:18.902 005 18159.91 60.62 52691.96 88888.00 2007-01-05 15:47:19.402 005 18159.81 60.52 52691.91 88888.00 2007-01-05 15:47:19.902 005 18159.83 60.51 52691.87 88888.00 2007-01-05 15:47:20.402 005 18159.86 60.49 52691.96 88888.00 2007-01-05 15:47:20.902 005 18159.91 60.51 52691.91 88888.00 2007-01-05 15:47:21.402 005 18159.75 60.47 52691.87 88888.00 2007-01-05 15:47:21.902 005 18159.60 60.49 52691.83 88888.00 2007-01-05 15:47:22.402 005 18159.60 60.45 52691.76 88888.00 2007-01-05 15:47:22.902 005 18159.63 60.41 52691.71 88888.00 2007-01-05 15:47:23.402 005 18159.69 60.36 52691.79 88888.00 2007-01-05 15:47:23.902 005 18159.64 60.39 52691.85 88888.00 2007-01-05 15:47:24.402 005 18159.57 60.37 52691.90 88888.00 2007-01-05 15:47:24.902 005 18159.61 60.31 52691.85 88888.00 2007-01-05 15:47:25.402 005 18159.68 60.39 52691.84 88888.00 2007-01-05 15:47:25.902 005 18159.77 60.39 52691.77 88888.00 2007-01-05 15:47:26.402 005 18159.89 60.34 52691.71 88888.00 2007-01-05 15:47:26.902 005 18159.86 60.19 52691.70 88888.00 2007-01-05 15:47:27.402 005 18159.70 60.23 52691.77 88888.00 2007-01-05 15:47:27.902 005 18159.74 60.22 52691.79 88888.00 2007-01-05 15:47:28.402 005 18159.74 60.19 52691.82 88888.00 2007-01-05 15:47:28.902 005 18159.75 60.21 52691.75 88888.00 2007-01-05 15:47:29.402 005 18159.79 60.18 52691.81 88888.00 2007-01-05 15:47:29.902 005 18159.80 60.18 52691.87 88888.00 2007-01-05 15:47:30.402 005 18159.80 60.18 52691.84 88888.00 2007-01-05 15:47:30.902 005 18159.88 60.23 52691.76 88888.00 2007-01-05 15:47:31.402 005 18159.93 60.19 52691.80 88888.00 2007-01-05 15:47:31.902 005 18159.86 60.21 52691.75 88888.00 2007-01-05 15:47:32.402 005 18159.89 60.24 52691.69 88888.00 2007-01-05 15:47:32.902 005 18159.93 60.30 52691.74 88888.00 2007-01-05 15:47:33.402 005 18159.83 60.29 52691.75 88888.00 2007-01-05 15:47:33.902 005 18159.86 60.22 52691.76 88888.00 2007-01-05 15:47:34.402 005 18159.84 60.18 52691.75 88888.00 2007-01-05 15:47:34.902 005 18159.89 60.16 52691.73 88888.00 2007-01-05 15:47:35.402 005 18159.88 60.15 52691.82 88888.00 2007-01-05 15:47:35.902 005 18159.77 60.13 52691.85 88888.00 2007-01-05 15:47:36.402 005 18159.80 60.13 52691.91 88888.00 2007-01-05 15:47:36.902 005 18159.90 60.17 52691.92 88888.00 2007-01-05 15:47:37.402 005 18159.95 60.14 52691.80 88888.00 2007-01-05 15:47:37.902 005 18159.83 60.15 52691.80 88888.00 2007-01-05 15:47:38.402 005 18159.81 60.20 52691.83 88888.00 2007-01-05 15:47:38.902 005 18159.91 60.24 52691.87 88888.00 2007-01-05 15:47:39.402 005 18159.89 60.24 52691.91 88888.00 2007-01-05 15:47:39.902 005 18159.88 60.16 52691.77 88888.00 2007-01-05 15:47:40.402 005 18159.90 60.10 52691.74 88888.00 2007-01-05 15:47:40.902 005 18160.06 60.07 52691.74 88888.00 2007-01-05 15:47:41.402 005 18160.11 60.06 52691.76 88888.00 2007-01-05 15:47:41.902 005 18160.07 60.02 52691.76 88888.00 2007-01-05 15:47:42.402 005 18160.13 60.04 52691.85 88888.00 2007-01-05 15:47:42.902 005 18160.03 60.00 52691.85 88888.00 2007-01-05 15:47:43.402 005 18160.01 60.02 52691.87 88888.00 2007-01-05 15:47:43.902 005 18159.99 60.12 52691.84 88888.00 2007-01-05 15:47:44.402 005 18159.92 60.13 52691.74 88888.00 2007-01-05 15:47:44.902 005 18159.94 60.10 52691.63 88888.00 2007-01-05 15:47:45.402 005 18159.89 60.11 52691.68 88888.00 2007-01-05 15:47:45.902 005 18159.95 60.05 52691.73 88888.00 2007-01-05 15:47:46.402 005 18160.00 60.11 52691.76 88888.00 2007-01-05 15:47:46.902 005 18160.06 60.07 52691.70 88888.00 2007-01-05 15:47:47.402 005 18160.06 60.05 52691.65 88888.00 2007-01-05 15:47:47.902 005 18160.12 60.07 52691.71 88888.00 2007-01-05 15:47:48.402 005 18160.38 60.17 52691.86 88888.00 2007-01-05 15:47:48.902 005 18160.57 60.22 52691.76 88888.00 2007-01-05 15:47:49.402 005 18160.49 60.24 52691.77 88888.00 2007-01-05 15:47:49.902 005 18160.55 60.18 52691.76 88888.00 2007-01-05 15:47:50.402 005 18160.47 59.98 52691.68 88888.00 2007-01-05 15:47:50.902 005 18160.36 60.19 52691.70 88888.00 2007-01-05 15:47:51.402 005 18160.38 60.28 52691.71 88888.00 2007-01-05 15:47:51.902 005 18160.39 60.39 52691.80 88888.00 2007-01-05 15:47:52.402 005 18160.51 60.44 52691.74 88888.00 2007-01-05 15:47:52.902 005 18160.56 60.42 52691.73 88888.00 2007-01-05 15:47:53.402 005 18160.66 60.40 52691.69 88888.00 2007-01-05 15:47:53.902 005 18160.77 60.40 52691.75 88888.00 2007-01-05 15:47:54.402 005 18160.76 60.44 52691.88 88888.00 2007-01-05 15:47:54.902 005 18160.69 60.47 52691.87 88888.00 2007-01-05 15:47:55.402 005 18160.69 60.44 52691.85 88888.00 2007-01-05 15:47:55.902 005 18160.75 60.40 52691.72 88888.00 2007-01-05 15:47:56.402 005 18160.83 60.44 52691.69 88888.00 2007-01-05 15:47:56.902 005 18160.87 60.52 52691.82 88888.00 2007-01-05 15:47:57.402 005 18160.94 60.44 52691.86 88888.00 2007-01-05 15:47:57.902 005 18160.88 60.44 52691.79 88888.00 2007-01-05 15:47:58.402 005 18160.82 60.43 52691.83 88888.00 2007-01-05 15:47:58.902 005 18160.80 60.39 52691.81 88888.00 2007-01-05 15:47:59.402 005 18161.00 60.45 52691.74 88888.00 2007-01-05 15:47:59.902 005 18161.03 60.41 52691.81 88888.00 2007-01-05 15:48:00.402 005 18161.09 60.38 52691.80 88888.00 2007-01-05 15:48:00.902 005 18161.19 60.40 52691.83 88888.00 2007-01-05 15:48:01.402 005 18161.18 60.50 52691.91 88888.00 2007-01-05 15:48:01.902 005 18161.10 60.59 52691.79 88888.00 2007-01-05 15:48:02.402 005 18161.10 60.61 52691.67 88888.00 2007-01-05 15:48:02.902 005 18161.07 60.57 52691.64 88888.00 2007-01-05 15:48:03.402 005 18161.04 60.56 52691.71 88888.00 2007-01-05 15:48:03.902 005 18161.16 60.58 52691.67 88888.00 2007-01-05 15:48:04.402 005 18161.11 60.59 52691.69 88888.00 2007-01-05 15:48:04.902 005 18161.12 60.57 52691.79 88888.00 2007-01-05 15:48:05.402 005 18161.21 60.58 52691.87 88888.00 2007-01-05 15:48:05.902 005 18161.27 60.68 52691.87 88888.00 2007-01-05 15:48:06.402 005 18161.22 60.69 52691.84 88888.00 2007-01-05 15:48:06.902 005 18161.41 60.65 52691.82 88888.00 2007-01-05 15:48:07.402 005 18161.42 60.66 52691.84 88888.00 2007-01-05 15:48:07.902 005 18161.36 60.74 52691.86 88888.00 2007-01-05 15:48:08.402 005 18161.38 60.74 52691.86 88888.00 2007-01-05 15:48:08.902 005 18161.40 60.72 52691.82 88888.00 2007-01-05 15:48:09.402 005 18161.45 60.69 52691.73 88888.00 2007-01-05 15:48:09.902 005 18161.42 60.69 52691.72 88888.00 2007-01-05 15:48:10.402 005 18161.45 60.73 52691.65 88888.00 2007-01-05 15:48:10.902 005 18161.47 60.71 52691.63 88888.00 2007-01-05 15:48:11.402 005 18161.36 60.73 52691.71 88888.00 2007-01-05 15:48:11.902 005 18161.46 60.68 52691.76 88888.00 2007-01-05 15:48:12.402 005 18161.53 60.70 52691.75 88888.00 2007-01-05 15:48:12.902 005 18161.35 60.65 52691.73 88888.00 2007-01-05 15:48:13.402 005 18161.43 60.57 52691.69 88888.00 2007-01-05 15:48:13.902 005 18161.54 60.62 52691.72 88888.00 2007-01-05 15:48:14.402 005 18161.61 60.61 52691.80 88888.00 2007-01-05 15:48:14.902 005 18161.57 60.61 52691.77 88888.00 2007-01-05 15:48:15.402 005 18161.55 60.68 52691.71 88888.00 2007-01-05 15:48:15.902 005 18161.56 60.75 52691.70 88888.00 2007-01-05 15:48:16.402 005 18161.56 60.74 52691.71 88888.00 2007-01-05 15:48:16.902 005 18161.62 60.73 52691.63 88888.00 2007-01-05 15:48:17.402 005 18161.59 60.75 52691.58 88888.00 2007-01-05 15:48:17.902 005 18161.44 60.65 52691.62 88888.00 2007-01-05 15:48:18.402 005 18161.48 60.66 52691.70 88888.00 2007-01-05 15:48:18.902 005 18161.47 60.59 52691.63 88888.00 2007-01-05 15:48:19.402 005 18161.52 60.51 52691.61 88888.00 2007-01-05 15:48:19.902 005 18161.52 60.50 52691.64 88888.00 2007-01-05 15:48:20.402 005 18161.63 60.49 52691.69 88888.00 2007-01-05 15:48:20.902 005 18161.64 60.53 52691.69 88888.00 2007-01-05 15:48:21.402 005 18161.69 60.49 52691.79 88888.00 2007-01-05 15:48:21.902 005 18161.64 60.43 52691.72 88888.00 2007-01-05 15:48:22.402 005 18161.58 60.40 52691.67 88888.00 2007-01-05 15:48:22.902 005 18161.63 60.32 52691.75 88888.00 2007-01-05 15:48:23.402 005 18161.55 60.30 52691.76 88888.00 2007-01-05 15:48:23.902 005 18161.63 60.26 52691.73 88888.00 2007-01-05 15:48:24.402 005 18161.64 60.25 52691.81 88888.00 2007-01-05 15:48:24.902 005 18161.56 60.26 52691.79 88888.00 2007-01-05 15:48:25.402 005 18161.66 60.24 52691.82 88888.00 2007-01-05 15:48:25.902 005 18161.64 60.17 52691.80 88888.00 2007-01-05 15:48:26.402 005 18161.67 60.11 52691.67 88888.00 2007-01-05 15:48:26.902 005 18161.58 60.09 52691.71 88888.00 2007-01-05 15:48:27.402 005 18161.64 60.06 52691.68 88888.00 2007-01-05 15:48:27.902 005 18161.56 60.08 52691.63 88888.00 2007-01-05 15:48:28.402 005 18161.59 60.12 52691.74 88888.00 2007-01-05 15:48:28.902 005 18161.59 60.10 52691.75 88888.00 2007-01-05 15:48:29.402 005 18161.48 60.08 52691.67 88888.00 2007-01-05 15:48:29.902 005 18161.43 60.06 52691.69 88888.00 2007-01-05 15:48:30.402 005 18161.49 60.03 52691.65 88888.00 2007-01-05 15:48:30.902 005 18161.57 60.06 52691.57 88888.00 2007-01-05 15:48:31.402 005 18161.56 60.05 52691.65 88888.00 2007-01-05 15:48:31.902 005 18161.34 59.98 52691.69 88888.00 2007-01-05 15:48:32.402 005 18161.37 60.00 52691.67 88888.00 2007-01-05 15:48:32.902 005 18161.46 60.09 52691.68 88888.00 2007-01-05 15:48:33.402 005 18161.41 60.16 52691.74 88888.00 2007-01-05 15:48:33.902 005 18161.30 60.21 52691.82 88888.00 2007-01-05 15:48:34.402 005 18161.25 60.09 52691.81 88888.00 2007-01-05 15:48:34.902 005 18161.21 60.01 52691.91 88888.00 2007-01-05 15:48:35.402 005 18161.37 60.02 52691.95 88888.00 2007-01-05 15:48:35.902 005 18161.54 60.01 52691.99 88888.00 2007-01-05 15:48:36.402 005 18161.46 60.01 52691.92 88888.00 2007-01-05 15:48:36.902 005 18161.32 60.06 52691.93 88888.00 2007-01-05 15:48:37.402 005 18161.41 60.09 52691.93 88888.00 2007-01-05 15:48:37.902 005 18161.44 60.13 52691.93 88888.00 2007-01-05 15:48:38.402 005 18161.34 60.14 52692.08 88888.00 2007-01-05 15:48:38.902 005 18161.40 60.20 52692.15 88888.00 2007-01-05 15:48:39.402 005 18161.43 60.22 52692.05 88888.00 2007-01-05 15:48:39.902 005 18161.36 60.22 52691.99 88888.00 2007-01-05 15:48:40.402 005 18161.44 60.24 52692.03 88888.00 2007-01-05 15:48:40.902 005 18161.42 60.21 52691.96 88888.00 2007-01-05 15:48:41.402 005 18161.36 60.23 52691.84 88888.00 2007-01-05 15:48:41.902 005 18161.43 60.30 52691.83 88888.00 2007-01-05 15:48:42.402 005 18161.40 60.31 52691.94 88888.00 2007-01-05 15:48:42.902 005 18161.32 60.29 52691.94 88888.00 2007-01-05 15:48:43.402 005 18161.35 60.30 52691.97 88888.00 2007-01-05 15:48:43.902 005 18161.29 60.34 52691.96 88888.00 2007-01-05 15:48:44.402 005 18161.26 60.30 52691.99 88888.00 2007-01-05 15:48:44.902 005 18161.29 60.42 52691.99 88888.00 2007-01-05 15:48:45.402 005 18161.21 60.49 52692.16 88888.00 2007-01-05 15:48:45.902 005 18161.22 60.57 52692.25 88888.00 2007-01-05 15:48:46.402 005 18161.31 60.62 52692.22 88888.00 2007-01-05 15:48:46.902 005 18161.29 60.69 52692.17 88888.00 2007-01-05 15:48:47.402 005 18161.22 60.71 52692.25 88888.00 2007-01-05 15:48:47.902 005 18161.22 60.61 52692.19 88888.00 2007-01-05 15:48:48.402 005 18161.11 60.66 52692.17 88888.00 2007-01-05 15:48:48.902 005 18161.11 60.70 52692.18 88888.00 2007-01-05 15:48:49.402 005 18161.13 60.85 52692.19 88888.00 2007-01-05 15:48:49.902 005 18161.25 60.94 52692.17 88888.00 2007-01-05 15:48:50.402 005 18161.12 61.02 52692.12 88888.00 2007-01-05 15:48:50.902 005 18161.15 61.02 52692.06 88888.00 2007-01-05 15:48:51.402 005 18161.12 61.01 52692.04 88888.00 2007-01-05 15:48:51.902 005 18161.19 60.95 52692.22 88888.00 2007-01-05 15:48:52.402 005 18161.26 60.95 52692.32 88888.00 2007-01-05 15:48:52.902 005 18161.13 60.92 52692.28 88888.00 2007-01-05 15:48:53.402 005 18161.14 61.05 52692.19 88888.00 2007-01-05 15:48:53.902 005 18161.13 61.10 52692.27 88888.00 2007-01-05 15:48:54.402 005 18161.11 61.06 52692.33 88888.00 2007-01-05 15:48:54.902 005 18161.11 61.08 52692.28 88888.00 2007-01-05 15:48:55.402 005 18161.03 61.14 52692.21 88888.00 2007-01-05 15:48:55.902 005 18161.14 61.13 52692.15 88888.00 2007-01-05 15:48:56.402 005 18161.11 61.18 52692.11 88888.00 2007-01-05 15:48:56.902 005 18161.05 61.25 52692.14 88888.00 2007-01-05 15:48:57.402 005 18161.09 61.33 52692.23 88888.00 2007-01-05 15:48:57.902 005 18161.05 61.36 52692.22 88888.00 2007-01-05 15:48:58.402 005 18161.05 61.38 52692.26 88888.00 2007-01-05 15:48:58.902 005 18161.13 61.35 52692.28 88888.00 2007-01-05 15:48:59.402 005 18161.07 61.33 52692.26 88888.00 2007-01-05 15:48:59.902 005 18161.02 61.41 52692.22 88888.00 2007-01-05 15:49:00.402 005 18161.03 61.41 52692.20 88888.00 2007-01-05 15:49:00.902 005 18161.13 61.40 52692.30 88888.00 2007-01-05 15:49:01.402 005 18161.25 61.35 52692.31 88888.00 2007-01-05 15:49:01.902 005 18161.12 61.31 52692.29 88888.00 2007-01-05 15:49:02.402 005 18161.22 61.29 52692.27 88888.00 2007-01-05 15:49:02.902 005 18161.22 61.33 52692.27 88888.00 2007-01-05 15:49:03.402 005 18161.13 61.39 52692.33 88888.00 2007-01-05 15:49:03.902 005 18161.16 61.35 52692.38 88888.00 2007-01-05 15:49:04.402 005 18161.24 61.37 52692.27 88888.00 2007-01-05 15:49:04.902 005 18161.23 61.34 52692.29 88888.00 2007-01-05 15:49:05.402 005 18161.13 61.34 52692.31 88888.00 2007-01-05 15:49:05.902 005 18161.13 61.32 52692.23 88888.00 2007-01-05 15:49:06.402 005 18161.20 61.33 52692.15 88888.00 2007-01-05 15:49:06.902 005 18161.16 61.39 52692.12 88888.00 2007-01-05 15:49:07.402 005 18161.29 61.46 52692.23 88888.00 2007-01-05 15:49:07.902 005 18161.23 61.52 52692.35 88888.00 2007-01-05 15:49:08.402 005 18161.25 61.46 52692.39 88888.00 2007-01-05 15:49:08.902 005 18161.26 61.49 52692.33 88888.00 2007-01-05 15:49:09.402 005 18161.25 61.57 52692.32 88888.00 2007-01-05 15:49:09.902 005 18161.31 61.57 52692.35 88888.00 2007-01-05 15:49:10.402 005 18161.18 61.55 52692.25 88888.00 2007-01-05 15:49:10.902 005 18161.15 61.44 52692.11 88888.00 2007-01-05 15:49:11.402 005 18161.13 61.35 52692.17 88888.00 2007-01-05 15:49:11.902 005 18161.10 61.45 52692.19 88888.00 2007-01-05 15:49:12.402 005 18161.09 61.49 52692.15 88888.00 2007-01-05 15:49:12.902 005 18161.22 61.51 52692.19 88888.00 2007-01-05 15:49:13.402 005 18161.14 61.46 52692.32 88888.00 2007-01-05 15:49:13.902 005 18161.10 61.40 52692.30 88888.00 2007-01-05 15:49:14.402 005 18161.08 61.41 52692.20 88888.00 2007-01-05 15:49:14.902 005 18161.13 61.45 52692.22 88888.00 2007-01-05 15:49:15.402 005 18161.18 61.39 52692.18 88888.00 2007-01-05 15:49:15.902 005 18161.19 61.38 52692.18 88888.00 2007-01-05 15:49:16.402 005 18161.21 61.41 52692.21 88888.00 2007-01-05 15:49:16.902 005 18161.35 61.43 52692.25 88888.00 2007-01-05 15:49:17.402 005 18161.32 61.43 52692.29 88888.00 2007-01-05 15:49:17.902 005 18161.38 61.57 52692.31 88888.00 2007-01-05 15:49:18.402 005 18161.45 61.57 52692.25 88888.00 2007-01-05 15:49:18.902 005 18161.42 61.51 52692.31 88888.00 2007-01-05 15:49:19.402 005 18161.36 61.61 52692.35 88888.00 2007-01-05 15:49:19.902 005 18161.45 61.68 52692.40 88888.00 2007-01-05 15:49:20.402 005 18161.47 61.66 52692.33 88888.00 2007-01-05 15:49:20.902 005 18161.36 61.65 52692.31 88888.00 2007-01-05 15:49:21.399 005 18161.46 61.65 52692.28 88888.00 2007-01-05 15:49:21.909 005 18161.54 61.54 52692.23 88888.00 2007-01-05 15:49:22.409 005 18161.54 61.46 52692.16 88888.00 2007-01-05 15:49:22.909 005 18161.57 61.44 52692.09 88888.00 2007-01-05 15:49:23.409 005 18161.61 61.40 52692.20 88888.00 2007-01-05 15:49:23.909 005 18161.68 61.42 52692.20 88888.00 2007-01-05 15:49:24.409 005 18161.62 61.47 52692.19 88888.00 2007-01-05 15:49:24.909 005 18161.67 61.51 52692.21 88888.00 2007-01-05 15:49:25.409 005 18161.67 61.47 52692.26 88888.00 2007-01-05 15:49:25.909 005 18161.68 61.44 52692.11 88888.00 2007-01-05 15:49:26.409 005 18161.68 61.46 52692.25 88888.00 2007-01-05 15:49:26.909 005 18161.58 61.45 52692.39 88888.00 2007-01-05 15:49:27.409 005 18161.55 61.39 52692.37 88888.00 2007-01-05 15:49:27.909 005 18161.61 61.39 52692.30 88888.00 2007-01-05 15:49:28.409 005 18161.65 61.46 52692.25 88888.00 2007-01-05 15:49:28.909 005 18161.62 61.45 52692.33 88888.00 2007-01-05 15:49:29.409 005 18161.59 61.44 52692.34 88888.00 2007-01-05 15:49:29.909 005 18161.59 61.44 52692.39 88888.00 2007-01-05 15:49:30.409 005 18161.62 61.48 52692.42 88888.00 2007-01-05 15:49:30.909 005 18161.70 61.49 52692.31 88888.00 2007-01-05 15:49:31.409 005 18161.63 61.50 52692.32 88888.00 2007-01-05 15:49:31.909 005 18161.69 61.44 52692.44 88888.00 2007-01-05 15:49:32.409 005 18161.67 61.46 52692.46 88888.00 2007-01-05 15:49:32.909 005 18161.70 61.45 52692.51 88888.00 2007-01-05 15:49:33.409 005 18161.76 61.40 52692.62 88888.00 2007-01-05 15:49:33.909 005 18161.80 61.42 52692.67 88888.00 2007-01-05 15:49:34.409 005 18161.80 61.44 52692.62 88888.00 2007-01-05 15:49:34.909 005 18161.74 61.44 52692.54 88888.00 2007-01-05 15:49:35.409 005 18161.72 61.41 52692.51 88888.00 2007-01-05 15:49:35.909 005 18161.64 61.39 52692.52 88888.00 2007-01-05 15:49:36.409 005 18161.74 61.37 52692.56 88888.00 2007-01-05 15:49:36.909 005 18161.67 61.33 52692.52 88888.00 2007-01-05 15:49:37.409 005 18161.67 61.31 52692.49 88888.00 2007-01-05 15:49:37.909 005 18161.64 61.32 52692.41 88888.00 2007-01-05 15:49:38.409 005 18161.64 61.29 52692.37 88888.00 2007-01-05 15:49:38.909 005 18161.63 61.25 52692.48 88888.00 2007-01-05 15:49:39.409 005 18161.55 61.20 52692.48 88888.00 2007-01-05 15:49:39.909 005 18161.52 61.16 52692.45 88888.00 2007-01-05 15:49:40.409 005 18161.43 61.12 52692.45 88888.00 2007-01-05 15:49:40.909 005 18161.49 61.07 52692.42 88888.00 2007-01-05 15:49:41.409 005 18161.54 61.05 52692.48 88888.00 2007-01-05 15:49:41.909 005 18161.44 61.15 52692.44 88888.00 2007-01-05 15:49:42.409 005 18161.41 61.17 52692.39 88888.00 2007-01-05 15:49:42.909 005 18161.37 61.26 52692.37 88888.00 2007-01-05 15:49:43.409 005 18161.32 61.26 52692.38 88888.00 2007-01-05 15:49:43.909 005 18161.31 61.25 52692.37 88888.00 2007-01-05 15:49:44.409 005 18161.22 61.28 52692.44 88888.00 2007-01-05 15:49:44.909 005 18161.27 61.24 52692.49 88888.00 2007-01-05 15:49:45.409 005 18161.20 61.22 52692.50 88888.00 2007-01-05 15:49:45.909 005 18161.08 61.16 52692.58 88888.00 2007-01-05 15:49:46.409 005 18161.13 61.12 52692.73 88888.00 2007-01-05 15:49:46.909 005 18161.16 61.11 52692.58 88888.00 2007-01-05 15:49:47.409 005 18161.19 61.13 52692.42 88888.00 2007-01-05 15:49:47.909 005 18161.16 61.15 52692.33 88888.00 2007-01-05 15:49:48.409 005 18161.18 61.14 52692.39 88888.00 2007-01-05 15:49:48.909 005 18161.23 61.16 52692.41 88888.00 2007-01-05 15:49:49.409 005 18161.20 61.11 52692.50 88888.00 2007-01-05 15:49:49.909 005 18161.14 61.11 52692.51 88888.00 2007-01-05 15:49:50.409 005 18161.14 61.17 52692.53 88888.00 2007-01-05 15:49:50.909 005 18161.11 61.19 52692.44 88888.00 2007-01-05 15:49:51.409 005 18161.10 61.25 52692.42 88888.00 2007-01-05 15:49:51.909 005 18161.11 61.32 52692.34 88888.00 2007-01-05 15:49:52.409 005 18161.12 61.26 52692.31 88888.00 2007-01-05 15:49:52.909 005 18161.08 61.16 52692.40 88888.00 2007-01-05 15:49:53.409 005 18161.05 61.23 52692.37 88888.00 2007-01-05 15:49:53.909 005 18161.04 61.22 52692.31 88888.00 2007-01-05 15:49:54.409 005 18161.01 61.15 52692.33 88888.00 2007-01-05 15:49:54.909 005 18161.04 61.12 52692.40 88888.00 2007-01-05 15:49:55.409 005 18161.19 61.15 52692.42 88888.00 2007-01-05 15:49:55.909 005 18161.18 61.15 52692.29 88888.00 2007-01-05 15:49:56.409 005 18161.16 61.16 52692.26 88888.00 2007-01-05 15:49:56.909 005 18161.16 61.21 52692.28 88888.00 2007-01-05 15:49:57.409 005 18161.18 61.13 52692.33 88888.00 2007-01-05 15:49:57.909 005 18161.13 61.04 52692.34 88888.00 2007-01-05 15:49:58.409 005 18161.11 61.10 52692.19 88888.00 2007-01-05 15:49:58.909 005 18161.09 61.18 52692.10 88888.00 2007-01-05 15:49:59.409 005 18160.97 61.32 52692.06 88888.00 2007-01-05 15:49:59.909 005 18160.78 61.48 52692.04 88888.00 2007-01-05 15:50:00.409 005 18160.90 61.54 52692.11 88888.00 2007-01-05 15:50:00.909 005 18160.97 61.51 52692.10 88888.00 2007-01-05 15:50:01.409 005 18160.90 61.52 52692.08 88888.00 2007-01-05 15:50:01.909 005 18161.07 61.48 52692.10 88888.00 2007-01-05 15:50:02.409 005 18161.08 61.49 52692.10 88888.00 2007-01-05 15:50:02.909 005 18161.08 61.44 52692.17 88888.00 2007-01-05 15:50:03.409 005 18161.03 61.39 52692.23 88888.00 2007-01-05 15:50:03.909 005 18161.11 61.39 52692.28 88888.00 2007-01-05 15:50:04.409 005 18161.08 61.40 52692.26 88888.00 2007-01-05 15:50:04.909 005 18160.99 61.35 52692.37 88888.00 2007-01-05 15:50:05.409 005 18161.03 61.30 52692.42 88888.00 2007-01-05 15:50:05.909 005 18160.96 61.30 52692.38 88888.00 2007-01-05 15:50:06.409 005 18161.00 61.25 52692.41 88888.00 2007-01-05 15:50:06.909 005 18160.96 61.30 52692.41 88888.00 2007-01-05 15:50:07.409 005 18160.91 61.28 52692.30 88888.00 2007-01-05 15:50:07.909 005 18160.83 61.31 52692.29 88888.00 2007-01-05 15:50:08.409 005 18160.89 61.39 52692.28 88888.00 2007-01-05 15:50:08.909 005 18161.01 61.38 52692.12 88888.00 2007-01-05 15:50:09.409 005 18160.96 61.34 52692.10 88888.00 2007-01-05 15:50:09.909 005 18160.99 61.28 52692.16 88888.00 2007-01-05 15:50:10.409 005 18161.13 61.26 52692.21 88888.00 2007-01-05 15:50:10.909 005 18161.18 61.22 52692.28 88888.00 2007-01-05 15:50:11.409 005 18161.08 61.30 52692.30 88888.00 2007-01-05 15:50:11.909 005 18161.11 61.28 52692.29 88888.00 2007-01-05 15:50:12.409 005 18161.10 61.26 52692.14 88888.00 2007-01-05 15:50:12.909 005 18161.05 61.30 52692.08 88888.00 2007-01-05 15:50:13.409 005 18161.07 61.30 52692.23 88888.00 2007-01-05 15:50:13.909 005 18161.08 61.34 52692.25 88888.00 2007-01-05 15:50:14.409 005 18161.26 61.35 52692.21 88888.00 2007-01-05 15:50:14.909 005 18161.42 61.41 52692.27 88888.00 2007-01-05 15:50:15.409 005 18161.32 61.39 52692.27 88888.00 2007-01-05 15:50:15.909 005 18161.19 61.38 52692.27 88888.00 2007-01-05 15:50:16.409 005 18161.24 61.35 52692.42 88888.00 2007-01-05 15:50:16.909 005 18161.24 61.40 52692.41 88888.00 2007-01-05 15:50:17.409 005 18161.26 61.53 52692.34 88888.00 2007-01-05 15:50:17.909 005 18161.29 61.58 52692.37 88888.00 2007-01-05 15:50:18.409 005 18161.38 61.49 52692.31 88888.00 2007-01-05 15:50:18.909 005 18161.43 61.50 52692.20 88888.00 2007-01-05 15:50:19.409 005 18161.37 61.42 52692.22 88888.00 2007-01-05 15:50:19.909 005 18161.35 61.39 52692.22 88888.00 2007-01-05 15:50:20.409 005 18161.27 61.41 52692.32 88888.00 2007-01-05 15:50:20.909 005 18161.30 61.47 52692.44 88888.00 2007-01-05 15:50:21.409 005 18161.27 61.52 52692.41 88888.00 2007-01-05 15:50:21.909 005 18161.29 61.50 52692.34 88888.00 2007-01-05 15:50:22.409 005 18161.30 61.46 52692.23 88888.00 2007-01-05 15:50:22.909 005 18161.31 61.46 52692.29 88888.00 2007-01-05 15:50:23.409 005 18161.40 61.51 52692.37 88888.00 2007-01-05 15:50:23.909 005 18161.32 61.53 52692.37 88888.00 2007-01-05 15:50:24.409 005 18161.22 61.51 52692.35 88888.00 2007-01-05 15:50:24.909 005 18161.31 61.49 52692.31 88888.00 2007-01-05 15:50:25.409 005 18161.34 61.45 52692.31 88888.00 2007-01-05 15:50:25.909 005 18161.46 61.39 52692.29 88888.00 2007-01-05 15:50:26.409 005 18161.46 61.46 52692.32 88888.00 2007-01-05 15:50:26.909 005 18161.49 61.50 52692.33 88888.00 2007-01-05 15:50:27.409 005 18161.65 61.63 52692.31 88888.00 2007-01-05 15:50:27.909 005 18161.61 61.54 52692.29 88888.00 2007-01-05 15:50:28.409 005 18161.73 61.48 52692.35 88888.00 2007-01-05 15:50:28.909 005 18161.56 61.54 52692.41 88888.00 2007-01-05 15:50:29.409 005 18161.62 61.63 52692.42 88888.00 2007-01-05 15:50:29.909 005 18161.58 61.56 52692.41 88888.00 2007-01-05 15:50:30.409 005 18161.54 61.50 52692.42 88888.00 2007-01-05 15:50:30.909 005 18161.46 61.51 52692.43 88888.00 2007-01-05 15:50:31.409 005 18161.58 61.56 52692.41 88888.00 2007-01-05 15:50:31.909 005 18161.62 61.56 52692.56 88888.00 2007-01-05 15:50:32.409 005 18161.51 61.47 52692.56 88888.00 2007-01-05 15:50:32.909 005 18161.49 61.49 52692.63 88888.00 2007-01-05 15:50:33.409 005 18161.44 61.48 52692.51 88888.00 2007-01-05 15:50:33.909 005 18161.53 61.51 52692.45 88888.00 2007-01-05 15:50:34.409 005 18161.48 61.58 52692.45 88888.00 2007-01-05 15:50:34.909 005 18161.65 61.43 52692.40 88888.00 2007-01-05 15:50:35.409 005 18161.67 61.32 52692.46 88888.00 2007-01-05 15:50:35.909 005 18161.54 61.35 52692.49 88888.00 2007-01-05 15:50:36.409 005 18161.59 61.42 52692.51 88888.00 2007-01-05 15:50:36.909 005 18161.66 61.45 52692.51 88888.00 2007-01-05 15:50:37.409 005 18161.76 61.35 52692.55 88888.00 2007-01-05 15:50:37.909 005 18161.73 61.34 52692.51 88888.00 2007-01-05 15:50:38.409 005 18161.79 61.35 52692.39 88888.00 2007-01-05 15:50:38.909 005 18161.80 61.35 52692.41 88888.00 2007-01-05 15:50:39.409 005 18161.87 61.32 52692.43 88888.00 2007-01-05 15:50:39.909 005 18161.89 61.22 52692.44 88888.00 2007-01-05 15:50:40.409 005 18161.87 61.30 52692.38 88888.00 2007-01-05 15:50:40.909 005 18161.84 61.23 52692.39 88888.00 2007-01-05 15:50:41.409 005 18161.92 61.13 52692.49 88888.00 2007-01-05 15:50:41.909 005 18161.92 61.16 52692.55 88888.00 2007-01-05 15:50:42.409 005 18161.74 61.20 52692.58 88888.00 2007-01-05 15:50:42.909 005 18161.58 61.21 52692.58 88888.00 2007-01-05 15:50:43.409 005 18161.53 61.24 52692.52 88888.00 2007-01-05 15:50:43.909 005 18161.69 61.23 52692.53 88888.00 2007-01-05 15:50:44.409 005 18161.67 61.09 52692.51 88888.00 2007-01-05 15:50:44.909 005 18161.61 61.06 52692.50 88888.00 2007-01-05 15:50:45.409 005 18161.55 61.12 52692.48 88888.00 2007-01-05 15:50:45.909 005 18161.63 61.21 52692.60 88888.00 2007-01-05 15:50:46.409 005 18161.65 61.24 52692.64 88888.00 2007-01-05 15:50:46.909 005 18161.78 61.19 52692.61 88888.00 2007-01-05 15:50:47.409 005 18161.67 61.22 52692.54 88888.00 2007-01-05 15:50:47.909 005 18161.65 61.25 52692.43 88888.00 2007-01-05 15:50:48.409 005 18161.69 61.24 52692.46 88888.00 2007-01-05 15:50:48.909 005 18161.45 61.31 52692.41 88888.00 2007-01-05 15:50:49.409 005 18161.51 61.29 52692.45 88888.00 2007-01-05 15:50:49.909 005 18161.59 61.25 52692.42 88888.00 2007-01-05 15:50:50.409 005 18161.43 61.22 52692.40 88888.00 2007-01-05 15:50:50.909 005 18161.53 61.21 52692.42 88888.00 2007-01-05 15:50:51.409 005 18161.47 61.26 52692.43 88888.00 2007-01-05 15:50:51.909 005 18161.57 61.16 52692.53 88888.00 2007-01-05 15:50:52.409 005 18161.62 61.19 52692.53 88888.00 2007-01-05 15:50:52.909 005 18161.56 61.30 52692.50 88888.00 2007-01-05 15:50:53.409 005 18161.64 61.39 52692.44 88888.00 2007-01-05 15:50:53.909 005 18161.51 61.45 52692.48 88888.00 2007-01-05 15:50:54.409 005 18161.66 61.46 52692.45 88888.00 2007-01-05 15:50:54.909 005 18161.59 61.48 52692.53 88888.00 2007-01-05 15:50:55.409 005 18161.51 61.54 52692.63 88888.00 2007-01-05 15:50:55.909 005 18161.55 61.48 52692.73 88888.00 2007-01-05 15:50:56.409 005 18161.61 61.46 52692.73 88888.00 2007-01-05 15:50:56.909 005 18161.43 61.52 52692.67 88888.00 2007-01-05 15:50:57.409 005 18161.41 61.58 52692.51 88888.00 2007-01-05 15:50:57.909 005 18161.53 61.65 52692.44 88888.00 2007-01-05 15:50:58.409 005 18161.54 61.65 52692.52 88888.00 2007-01-05 15:50:58.909 005 18161.53 61.67 52692.51 88888.00 2007-01-05 15:50:59.409 005 18161.51 61.72 52692.55 88888.00 2007-01-05 15:50:59.909 005 18161.67 61.80 52692.45 88888.00 2007-01-05 15:51:00.409 005 18161.58 61.81 52692.37 88888.00 2007-01-05 15:51:00.909 005 18161.53 61.90 52692.52 88888.00 2007-01-05 15:51:01.409 005 18161.43 61.97 52692.50 88888.00 2007-01-05 15:51:01.909 005 18161.41 61.94 52692.51 88888.00 2007-01-05 15:51:02.409 005 18161.53 61.95 52692.52 88888.00 2007-01-05 15:51:02.909 005 18161.61 61.95 52692.45 88888.00 2007-01-05 15:51:03.409 005 18161.68 61.96 52692.53 88888.00 2007-01-05 15:51:03.909 005 18161.70 62.00 52692.63 88888.00 2007-01-05 15:51:04.409 005 18161.65 62.11 52692.75 88888.00 2007-01-05 15:51:04.909 005 18161.66 62.03 52692.68 88888.00 2007-01-05 15:51:05.409 005 18161.62 61.96 52692.74 88888.00 2007-01-05 15:51:05.909 005 18161.68 61.91 52692.77 88888.00 2007-01-05 15:51:06.409 005 18161.63 61.92 52692.70 88888.00 2007-01-05 15:51:06.909 005 18161.66 62.02 52692.66 88888.00 2007-01-05 15:51:07.409 005 18161.72 62.06 52692.61 88888.00 2007-01-05 15:51:07.909 005 18161.74 62.03 52692.55 88888.00 2007-01-05 15:51:08.409 005 18161.63 61.99 52692.56 88888.00 2007-01-05 15:51:08.909 005 18161.58 61.95 52692.63 88888.00 2007-01-05 15:51:09.409 005 18161.72 61.95 52692.65 88888.00 2007-01-05 15:51:09.909 005 18161.80 61.95 52692.72 88888.00 2007-01-05 15:51:10.409 005 18161.85 61.92 52692.68 88888.00 2007-01-05 15:51:10.909 005 18161.94 61.97 52692.54 88888.00 2007-01-05 15:51:11.409 005 18161.86 61.85 52692.44 88888.00 2007-01-05 15:51:11.909 005 18161.78 61.77 52692.37 88888.00 2007-01-05 15:51:12.409 005 18161.85 61.74 52692.39 88888.00 2007-01-05 15:51:12.909 005 18161.78 61.71 52692.35 88888.00 2007-01-05 15:51:13.409 005 18161.76 61.75 52692.40 88888.00 2007-01-05 15:51:13.909 005 18161.77 61.86 52692.46 88888.00 2007-01-05 15:51:14.409 005 18161.81 61.83 52692.42 88888.00 2007-01-05 15:51:14.909 005 18161.75 61.72 52692.46 88888.00 2007-01-05 15:51:15.409 005 18161.63 61.57 52692.43 88888.00 2007-01-05 15:51:15.909 005 18161.84 61.58 52692.49 88888.00 2007-01-05 15:51:16.409 005 18161.92 61.65 52692.56 88888.00 2007-01-05 15:51:16.909 005 18161.87 61.63 52692.56 88888.00 2007-01-05 15:51:17.409 005 18161.88 61.66 52692.58 88888.00 2007-01-05 15:51:17.909 005 18161.97 61.64 52692.48 88888.00 2007-01-05 15:51:18.409 005 18162.02 61.67 52692.50 88888.00 2007-01-05 15:51:18.909 005 18162.06 61.71 52692.52 88888.00 2007-01-05 15:51:19.409 005 18162.17 61.74 52692.50 88888.00 2007-01-05 15:51:19.909 005 18162.10 61.72 52692.54 88888.00 2007-01-05 15:51:20.409 005 18162.03 61.71 52692.48 88888.00 2007-01-05 15:51:20.909 005 18161.88 61.73 52692.53 88888.00 2007-01-05 15:51:21.409 005 18161.98 61.73 52692.66 88888.00 2007-01-05 15:51:21.909 005 18162.02 61.76 52692.62 88888.00 2007-01-05 15:51:22.409 005 18161.99 61.85 52692.57 88888.00 2007-01-05 15:51:22.909 005 18162.06 61.84 52692.62 88888.00 2007-01-05 15:51:23.409 005 18162.10 61.85 52692.68 88888.00 2007-01-05 15:51:23.909 005 18162.12 61.80 52692.72 88888.00 2007-01-05 15:51:24.409 005 18162.07 61.85 52692.64 88888.00 2007-01-05 15:51:24.909 005 18162.16 61.90 52692.57 88888.00 2007-01-05 15:51:25.409 005 18162.10 61.99 52692.50 88888.00 2007-01-05 15:51:25.909 005 18162.06 61.97 52692.55 88888.00 2007-01-05 15:51:26.409 005 18162.02 61.95 52692.68 88888.00 2007-01-05 15:51:26.909 005 18162.11 61.95 52692.58 88888.00 2007-01-05 15:51:27.409 005 18162.06 61.94 52692.60 88888.00 2007-01-05 15:51:27.909 005 18162.08 61.95 52692.64 88888.00 2007-01-05 15:51:28.409 005 18162.13 61.91 52692.67 88888.00 2007-01-05 15:51:28.909 005 18162.06 61.94 52692.68 88888.00 2007-01-05 15:51:29.409 005 18161.99 61.90 52692.73 88888.00 2007-01-05 15:51:29.909 005 18162.11 61.85 52692.70 88888.00 2007-01-05 15:51:30.409 005 18162.17 61.79 52692.62 88888.00 2007-01-05 15:51:30.909 005 18162.05 61.78 52692.52 88888.00 2007-01-05 15:51:31.409 005 18161.96 61.82 52692.60 88888.00 2007-01-05 15:51:31.909 005 18161.99 61.87 52692.66 88888.00 2007-01-05 15:51:32.409 005 18161.94 61.86 52692.74 88888.00 2007-01-05 15:51:32.909 005 18162.02 61.82 52692.70 88888.00 2007-01-05 15:51:33.409 005 18162.06 61.87 52692.76 88888.00 2007-01-05 15:51:33.909 005 18162.07 61.94 52692.70 88888.00 2007-01-05 15:51:34.409 005 18161.87 62.00 52692.77 88888.00 2007-01-05 15:51:34.909 005 18161.78 62.03 52692.79 88888.00 2007-01-05 15:51:35.409 005 18161.80 61.96 52692.68 88888.00 2007-01-05 15:51:35.909 005 18161.85 61.91 52692.70 88888.00 2007-01-05 15:51:36.409 005 18161.75 61.82 52692.72 88888.00 2007-01-05 15:51:36.909 005 18161.72 61.86 52692.73 88888.00 2007-01-05 15:51:37.409 005 18161.67 61.91 52692.77 88888.00 2007-01-05 15:51:37.909 005 18161.61 61.87 52692.70 88888.00 2007-01-05 15:51:38.409 005 18161.55 61.75 52692.78 88888.00 2007-01-05 15:51:38.909 005 18161.69 61.72 52692.78 88888.00 2007-01-05 15:51:39.409 005 18161.72 61.64 52692.73 88888.00 2007-01-05 15:51:39.909 005 18161.69 61.65 52692.81 88888.00 2007-01-05 15:51:40.409 005 18161.80 61.69 52692.80 88888.00 2007-01-05 15:51:40.909 005 18161.72 61.68 52692.68 88888.00 2007-01-05 15:51:41.409 005 18161.61 61.70 52692.67 88888.00 2007-01-05 15:51:41.909 005 18161.62 61.69 52692.60 88888.00 2007-01-05 15:51:42.409 005 18161.58 61.75 52692.67 88888.00 2007-01-05 15:51:42.909 005 18161.51 61.80 52692.69 88888.00 2007-01-05 15:51:43.409 005 18161.58 61.76 52692.57 88888.00 2007-01-05 15:51:43.909 005 18161.59 61.74 52692.72 88888.00 2007-01-05 15:51:44.409 005 18161.55 61.76 52692.76 88888.00 2007-01-05 15:51:44.909 005 18161.55 61.78 52692.77 88888.00 2007-01-05 15:51:45.409 005 18161.34 61.76 52692.76 88888.00 2007-01-05 15:51:45.909 005 18161.36 61.83 52692.74 88888.00 2007-01-05 15:51:46.409 005 18161.40 61.84 52692.73 88888.00 2007-01-05 15:51:46.909 005 18161.33 61.81 52692.74 88888.00 2007-01-05 15:51:47.409 005 18161.35 61.86 52692.78 88888.00 2007-01-05 15:51:47.909 005 18161.33 61.90 52692.80 88888.00 2007-01-05 15:51:48.409 005 18161.25 61.87 52692.91 88888.00 2007-01-05 15:51:48.909 005 18161.32 61.86 52692.96 88888.00 2007-01-05 15:51:49.409 005 18161.27 61.84 52692.96 88888.00 2007-01-05 15:51:49.909 005 18161.42 61.88 52692.87 88888.00 2007-01-05 15:51:50.409 005 18161.41 62.06 52692.85 88888.00 2007-01-05 15:51:50.909 005 18161.48 62.10 52692.83 88888.00 2007-01-05 15:51:51.409 005 18161.49 62.06 52692.83 88888.00 2007-01-05 15:51:51.909 005 18161.38 62.04 52692.84 88888.00 2007-01-05 15:51:52.409 005 18161.42 62.00 52692.96 88888.00 2007-01-05 15:51:52.909 005 18161.47 62.07 52692.86 88888.00 2007-01-05 15:51:53.409 005 18161.42 62.12 52692.86 88888.00 2007-01-05 15:51:53.909 005 18161.43 62.17 52692.89 88888.00 2007-01-05 15:51:54.409 005 18161.45 62.16 52692.87 88888.00 2007-01-05 15:51:54.909 005 18161.42 62.10 52692.80 88888.00 2007-01-05 15:51:55.409 005 18161.43 62.10 52692.81 88888.00 2007-01-05 15:51:55.909 005 18161.53 62.22 52692.89 88888.00 2007-01-05 15:51:56.409 005 18161.49 62.26 52692.95 88888.00 2007-01-05 15:51:56.909 005 18161.47 62.21 52692.95 88888.00 2007-01-05 15:51:57.409 005 18161.48 62.19 52692.89 88888.00 2007-01-05 15:51:57.909 005 18161.46 62.24 52692.95 88888.00 2007-01-05 15:51:58.409 005 18161.57 62.19 52692.97 88888.00 2007-01-05 15:51:58.909 005 18161.43 62.15 52692.97 88888.00 2007-01-05 15:51:59.409 005 18161.42 62.16 52692.87 88888.00 2007-01-05 15:51:59.909 005 18161.27 62.26 52692.92 88888.00 2007-01-05 15:52:00.409 005 18161.24 62.25 52692.90 88888.00 2007-01-05 15:52:00.909 005 18161.27 62.17 52692.87 88888.00 2007-01-05 15:52:01.409 005 18161.31 61.99 52692.83 88888.00 2007-01-05 15:52:01.909 005 18161.36 62.00 52692.76 88888.00 2007-01-05 15:52:02.409 005 18161.35 61.97 52692.81 88888.00 2007-01-05 15:52:02.909 005 18161.29 61.99 52692.78 88888.00 2007-01-05 15:52:03.409 005 18161.32 61.99 52692.69 88888.00 2007-01-05 15:52:03.909 005 18161.15 61.96 52692.66 88888.00 2007-01-05 15:52:04.409 005 18161.10 61.91 52692.68 88888.00 2007-01-05 15:52:04.909 005 18161.08 61.95 52692.69 88888.00 2007-01-05 15:52:05.409 005 18161.09 62.01 52692.79 88888.00 2007-01-05 15:52:05.909 005 18161.03 61.98 52692.80 88888.00 2007-01-05 15:52:06.409 005 18161.09 62.04 52692.87 88888.00 2007-01-05 15:52:06.909 005 18161.09 62.06 52692.86 88888.00 2007-01-05 15:52:07.409 005 18161.07 62.15 52692.91 88888.00 2007-01-05 15:52:07.909 005 18161.03 62.18 52692.88 88888.00 2007-01-05 15:52:08.409 005 18161.10 62.09 52692.88 88888.00 2007-01-05 15:52:08.909 005 18161.08 62.00 52692.89 88888.00 2007-01-05 15:52:09.409 005 18160.90 61.96 52692.85 88888.00 2007-01-05 15:52:09.909 005 18160.81 61.90 52692.79 88888.00 2007-01-05 15:52:10.409 005 18160.91 61.85 52692.89 88888.00 2007-01-05 15:52:10.909 005 18160.88 61.77 52693.00 88888.00 2007-01-05 15:52:11.409 005 18160.86 61.76 52692.96 88888.00 2007-01-05 15:52:11.909 005 18160.93 61.82 52693.00 88888.00 2007-01-05 15:52:12.409 005 18160.94 61.76 52693.01 88888.00 2007-01-05 15:52:12.909 005 18160.97 61.79 52693.04 88888.00 2007-01-05 15:52:13.409 005 18160.98 61.81 52692.99 88888.00 2007-01-05 15:52:13.909 005 18160.88 61.85 52692.95 88888.00 2007-01-05 15:52:14.409 005 18160.70 61.77 52692.87 88888.00 2007-01-05 15:52:14.909 005 18160.75 61.68 52692.89 88888.00 2007-01-05 15:52:15.409 005 18160.70 61.65 52692.95 88888.00 2007-01-05 15:52:15.909 005 18160.69 61.58 52693.00 88888.00 2007-01-05 15:52:16.409 005 18160.72 61.67 52693.11 88888.00 2007-01-05 15:52:16.909 005 18160.70 61.69 52693.06 88888.00 2007-01-05 15:52:17.409 005 18160.83 61.64 52692.95 88888.00 2007-01-05 15:52:17.909 005 18160.80 61.55 52692.95 88888.00 2007-01-05 15:52:18.409 005 18160.66 61.51 52693.02 88888.00 2007-01-05 15:52:18.909 005 18160.57 61.49 52693.00 88888.00 2007-01-05 15:52:19.409 005 18160.51 61.54 52692.97 88888.00 2007-01-05 15:52:19.909 005 18160.50 61.53 52693.09 88888.00 2007-01-05 15:52:20.409 005 18160.44 61.50 52693.09 88888.00 2007-01-05 15:52:20.909 005 18160.35 61.48 52693.09 88888.00 2007-01-05 15:52:21.409 005 18160.36 61.43 52693.11 88888.00 2007-01-05 15:52:21.909 005 18160.39 61.42 52693.23 88888.00 2007-01-05 15:52:22.409 005 18160.38 61.42 52693.26 88888.00 2007-01-05 15:52:22.909 005 18160.38 61.43 52693.21 88888.00 2007-01-05 15:52:23.409 005 18160.32 61.40 52693.15 88888.00 2007-01-05 15:52:23.909 005 18160.46 61.45 52693.19 88888.00 2007-01-05 15:52:24.409 005 18160.40 61.48 52693.21 88888.00 2007-01-05 15:52:24.909 005 18160.32 61.46 52693.12 88888.00 2007-01-05 15:52:25.409 005 18160.28 61.44 52693.15 88888.00 2007-01-05 15:52:25.909 005 18160.25 61.50 52693.15 88888.00 2007-01-05 15:52:26.409 005 18160.15 61.53 52693.14 88888.00 2007-01-05 15:52:26.909 005 18160.12 61.52 52693.14 88888.00 2007-01-05 15:52:27.409 005 18160.00 61.59 52693.08 88888.00 2007-01-05 15:52:27.909 005 18160.02 61.55 52693.07 88888.00 2007-01-05 15:52:28.409 005 18160.00 61.49 52693.10 88888.00 2007-01-05 15:52:28.909 005 18159.93 61.49 52693.07 88888.00 2007-01-05 15:52:29.409 005 18159.90 61.53 52693.08 88888.00 2007-01-05 15:52:29.909 005 18159.90 61.56 52693.02 88888.00 2007-01-05 15:52:30.409 005 18159.86 61.58 52693.13 88888.00 2007-01-05 15:52:30.909 005 18159.84 61.62 52693.23 88888.00 2007-01-05 15:52:31.409 005 18159.86 61.53 52693.30 88888.00 2007-01-05 15:52:31.909 005 18159.81 61.55 52693.39 88888.00 2007-01-05 15:52:32.409 005 18159.74 61.54 52693.24 88888.00 2007-01-05 15:52:32.909 005 18159.77 61.53 52693.27 88888.00 2007-01-05 15:52:33.409 005 18159.77 61.41 52693.15 88888.00 2007-01-05 15:52:33.909 005 18159.74 61.35 52693.15 88888.00 2007-01-05 15:52:34.409 005 18159.81 61.36 52693.15 88888.00 2007-01-05 15:52:34.909 005 18159.86 61.23 52693.11 88888.00 2007-01-05 15:52:35.409 005 18159.75 61.25 52693.12 88888.00 2007-01-05 15:52:35.909 005 18159.82 61.28 52693.09 88888.00 2007-01-05 15:52:36.409 005 18159.74 61.20 52693.08 88888.00 2007-01-05 15:52:36.909 005 18159.56 61.20 52693.08 88888.00 2007-01-05 15:52:37.409 005 18159.61 61.13 52693.06 88888.00 2007-01-05 15:52:37.909 005 18159.57 61.01 52692.97 88888.00 2007-01-05 15:52:38.409 005 18159.61 60.87 52693.00 88888.00 2007-01-05 15:52:38.909 005 18159.55 60.87 52692.92 88888.00 2007-01-05 15:52:39.409 005 18159.48 60.85 52692.81 88888.00 2007-01-05 15:52:39.909 005 18159.37 60.78 52692.88 88888.00 2007-01-05 15:52:40.409 005 18159.38 60.76 52693.08 88888.00 2007-01-05 15:52:40.909 005 18159.30 60.72 52693.19 88888.00 2007-01-05 15:52:41.409 005 18159.31 60.68 52693.20 88888.00 2007-01-05 15:52:41.909 005 18159.25 60.63 52693.22 88888.00 2007-01-05 15:52:42.409 005 18159.14 60.55 52693.13 88888.00 2007-01-05 15:52:42.909 005 18159.07 60.53 52693.11 88888.00 2007-01-05 15:52:43.409 005 18159.03 60.54 52693.10 88888.00 2007-01-05 15:52:43.909 005 18159.02 60.57 52693.12 88888.00 2007-01-05 15:52:44.409 005 18158.94 60.55 52693.15 88888.00 2007-01-05 15:52:44.909 005 18158.97 60.56 52693.24 88888.00 2007-01-05 15:52:45.409 005 18158.94 60.66 52693.23 88888.00 2007-01-05 15:52:45.909 005 18158.82 60.50 52693.15 88888.00 2007-01-05 15:52:46.409 005 18158.84 60.52 52693.10 88888.00 2007-01-05 15:52:46.909 005 18158.86 60.56 52693.00 88888.00 2007-01-05 15:52:47.409 005 18158.86 60.70 52692.92 88888.00 2007-01-05 15:52:47.909 005 18158.80 60.68 52693.01 88888.00 2007-01-05 15:52:48.409 005 18158.76 60.62 52693.20 88888.00 2007-01-05 15:52:48.909 005 18158.80 60.65 52693.22 88888.00 2007-01-05 15:52:49.409 005 18158.85 60.57 52693.16 88888.00 2007-01-05 15:52:49.909 005 18158.91 60.59 52693.22 88888.00 2007-01-05 15:52:50.409 005 18158.79 60.70 52693.24 88888.00 2007-01-05 15:52:50.909 005 18158.73 60.62 52693.21 88888.00 2007-01-05 15:52:51.409 005 18158.70 60.59 52693.10 88888.00 2007-01-05 15:52:51.909 005 18158.77 60.59 52693.01 88888.00 2007-01-05 15:52:52.409 005 18158.71 60.65 52693.08 88888.00 2007-01-05 15:52:52.909 005 18158.69 60.65 52693.19 88888.00 2007-01-05 15:52:53.409 005 18158.69 60.53 52693.20 88888.00 2007-01-05 15:52:53.909 005 18158.65 60.59 52693.26 88888.00 2007-01-05 15:52:54.409 005 18158.53 60.70 52693.13 88888.00 2007-01-05 15:52:54.909 005 18158.43 60.67 52693.00 88888.00 2007-01-05 15:52:55.409 005 18158.52 60.69 52693.03 88888.00 2007-01-05 15:52:55.909 005 18158.48 60.65 52693.10 88888.00 2007-01-05 15:52:56.409 005 18158.40 60.54 52693.11 88888.00 2007-01-05 15:52:56.909 005 18158.31 60.55 52692.95 88888.00 2007-01-05 15:52:57.409 005 18158.29 60.44 52692.93 88888.00 2007-01-05 15:52:57.909 005 18158.40 60.41 52692.91 88888.00 2007-01-05 15:52:58.409 005 18158.50 60.43 52693.02 88888.00 2007-01-05 15:52:58.909 005 18158.47 60.48 52693.09 88888.00 2007-01-05 15:52:59.409 005 18158.48 60.48 52693.02 88888.00 2007-01-05 15:52:59.909 005 18158.45 60.44 52693.14 88888.00 2007-01-05 15:53:00.409 005 18158.38 60.44 52693.27 88888.00 2007-01-05 15:53:00.909 005 18158.39 60.42 52693.21 88888.00 2007-01-05 15:53:01.409 005 18158.28 60.44 52693.21 88888.00 2007-01-05 15:53:01.909 005 18158.23 60.47 52693.22 88888.00 2007-01-05 15:53:02.409 005 18158.25 60.48 52693.18 88888.00 2007-01-05 15:53:02.909 005 18158.25 60.40 52693.13 88888.00 2007-01-05 15:53:03.409 005 18158.23 60.31 52693.14 88888.00 2007-01-05 15:53:03.909 005 18158.23 60.28 52693.16 88888.00 2007-01-05 15:53:04.409 005 18158.21 60.22 52693.19 88888.00 2007-01-05 15:53:04.909 005 18158.22 60.20 52693.14 88888.00 2007-01-05 15:53:05.409 005 18158.22 60.17 52693.20 88888.00 2007-01-05 15:53:05.909 005 18158.27 60.10 52693.12 88888.00 2007-01-05 15:53:06.409 005 18158.21 60.09 52693.13 88888.00 2007-01-05 15:53:06.909 005 18158.10 59.98 52693.11 88888.00 2007-01-05 15:53:07.409 005 18158.03 59.89 52693.20 88888.00 2007-01-05 15:53:07.909 005 18158.04 59.87 52693.18 88888.00 2007-01-05 15:53:08.409 005 18157.98 59.86 52693.08 88888.00 2007-01-05 15:53:08.909 005 18157.96 59.89 52693.07 88888.00 2007-01-05 15:53:09.409 005 18157.88 59.85 52693.10 88888.00 2007-01-05 15:53:09.909 005 18157.92 59.76 52693.02 88888.00 2007-01-05 15:53:10.409 005 18157.79 59.68 52693.15 88888.00 2007-01-05 15:53:10.909 005 18157.67 59.64 52693.21 88888.00 2007-01-05 15:53:11.409 005 18157.69 59.66 52693.26 88888.00 2007-01-05 15:53:11.909 005 18157.68 59.66 52693.27 88888.00 2007-01-05 15:53:12.409 005 18157.73 59.65 52693.20 88888.00 2007-01-05 15:53:12.909 005 18157.77 59.59 52693.03 88888.00 2007-01-05 15:53:13.409 005 18157.71 59.70 52693.09 88888.00 2007-01-05 15:53:13.909 005 18157.63 59.75 52693.26 88888.00 2007-01-05 15:53:14.409 005 18157.56 59.76 52693.33 88888.00 2007-01-05 15:53:14.909 005 18157.46 59.77 52693.30 88888.00 2007-01-05 15:53:15.409 005 18157.52 59.83 52693.27 88888.00 2007-01-05 15:53:15.909 005 18157.46 59.86 52693.33 88888.00 2007-01-05 15:53:16.409 005 18157.40 59.89 52693.39 88888.00 2007-01-05 15:53:16.909 005 18157.43 59.97 52693.33 88888.00 2007-01-05 15:53:17.409 005 18157.55 60.07 52693.25 88888.00 2007-01-05 15:53:17.909 005 18157.50 60.08 52693.10 88888.00 2007-01-05 15:53:18.409 005 18157.45 60.18 52693.01 88888.00 2007-01-05 15:53:18.909 005 18157.47 60.25 52693.06 88888.00 2007-01-05 15:53:19.409 005 18157.55 60.26 52693.15 88888.00 2007-01-05 15:53:19.909 005 18157.58 60.28 52693.04 88888.00 2007-01-05 15:53:20.409 005 18157.55 60.22 52693.04 88888.00 2007-01-05 15:53:20.909 005 18157.49 60.22 52693.11 88888.00 2007-01-05 15:53:21.409 005 18157.42 60.34 52693.15 88888.00 2007-01-05 15:53:21.909 005 18157.46 60.39 52693.15 88888.00 2007-01-05 15:53:22.409 005 18157.46 60.37 52693.16 88888.00 2007-01-05 15:53:22.909 005 18157.53 60.31 52693.19 88888.00 2007-01-05 15:53:23.409 005 18157.46 60.34 52693.18 88888.00 2007-01-05 15:53:23.909 005 18157.40 60.24 52693.18 88888.00 2007-01-05 15:53:24.409 005 18157.34 60.19 52693.20 88888.00 2007-01-05 15:53:24.909 005 18157.35 60.16 52693.26 88888.00 2007-01-05 15:53:25.409 005 18157.45 60.11 52693.27 88888.00 2007-01-05 15:53:25.909 005 18157.43 59.99 52693.14 88888.00 2007-01-05 15:53:26.409 005 18157.49 59.94 52693.04 88888.00 2007-01-05 15:53:26.909 005 18157.47 59.94 52693.18 88888.00 2007-01-05 15:53:27.409 005 18157.33 59.89 52693.30 88888.00 2007-01-05 15:53:27.909 005 18157.02 59.90 52693.26 88888.00 2007-01-05 15:53:28.409 005 18157.44 60.00 52693.27 88888.00 2007-01-05 15:53:28.909 005 18157.47 59.90 52693.33 88888.00 2007-01-05 15:53:29.409 005 18157.44 59.71 52693.21 88888.00 2007-01-05 15:53:29.909 005 18157.45 59.59 52693.07 88888.00 2007-01-05 15:53:30.409 005 18157.46 59.64 52693.06 88888.00 2007-01-05 15:53:30.909 005 18157.40 59.62 52692.99 88888.00 2007-01-05 15:53:31.409 005 18157.24 59.52 52693.00 88888.00 2007-01-05 15:53:31.909 005 18157.20 59.50 52693.01 88888.00 2007-01-05 15:53:32.409 005 18157.14 59.41 52693.06 88888.00 2007-01-05 15:53:32.909 005 18157.22 59.26 52693.10 88888.00 2007-01-05 15:53:33.409 005 18157.20 59.23 52693.15 88888.00 2007-01-05 15:53:33.909 005 18157.20 59.21 52693.12 88888.00 2007-01-05 15:53:34.409 005 18157.11 59.16 52693.10 88888.00 2007-01-05 15:53:34.909 005 18157.16 59.16 52693.13 88888.00 2007-01-05 15:53:35.409 005 18157.09 59.18 52693.10 88888.00 2007-01-05 15:53:35.909 005 18157.00 59.13 52693.06 88888.00 2007-01-05 15:53:36.409 005 18156.95 59.04 52693.02 88888.00 2007-01-05 15:53:36.909 005 18156.96 59.00 52693.09 88888.00 2007-01-05 15:53:37.409 005 18157.00 58.94 52693.06 88888.00 2007-01-05 15:53:37.909 005 18156.99 58.89 52693.04 88888.00 2007-01-05 15:53:38.409 005 18156.96 58.83 52693.03 88888.00 2007-01-05 15:53:38.909 005 18156.80 58.84 52693.09 88888.00 2007-01-05 15:53:39.409 005 18156.71 58.77 52693.01 88888.00 2007-01-05 15:53:39.909 005 18156.76 58.72 52692.88 88888.00 2007-01-05 15:53:40.409 005 18156.90 58.61 52692.97 88888.00 2007-01-05 15:53:40.909 005 18156.81 58.54 52693.09 88888.00 2007-01-05 15:53:41.409 005 18156.82 58.55 52693.06 88888.00 2007-01-05 15:53:41.909 005 18156.82 58.53 52693.01 88888.00 2007-01-05 15:53:42.409 005 18156.65 58.43 52693.11 88888.00 2007-01-05 15:53:42.909 005 18156.67 58.40 52693.15 88888.00 2007-01-05 15:53:43.409 005 18156.54 58.43 52693.06 88888.00 2007-01-05 15:53:43.909 005 18156.36 58.45 52693.12 88888.00 2007-01-05 15:53:44.409 005 18156.46 58.43 52693.20 88888.00 2007-01-05 15:53:44.909 005 18156.57 58.46 52693.10 88888.00 2007-01-05 15:53:45.409 005 18156.44 58.47 52693.07 88888.00 2007-01-05 15:53:45.909 005 18156.53 58.48 52693.23 88888.00 2007-01-05 15:53:46.409 005 18156.70 58.47 52693.22 88888.00 2007-01-05 15:53:46.909 005 18156.67 58.54 52692.97 88888.00 2007-01-05 15:53:47.409 005 18156.55 58.58 52692.85 88888.00 2007-01-05 15:53:47.909 005 18156.64 58.61 52692.98 88888.00 2007-01-05 15:53:48.409 005 18156.67 58.66 52692.99 88888.00 2007-01-05 15:53:48.909 005 18156.70 58.71 52692.89 88888.00 2007-01-05 15:53:49.409 005 18156.66 58.67 52692.85 88888.00 2007-01-05 15:53:49.909 005 18156.59 58.71 52692.84 88888.00 2007-01-05 15:53:50.409 005 18156.51 58.78 52692.86 88888.00 2007-01-05 15:53:50.909 005 18156.51 58.82 52693.12 88888.00 2007-01-05 15:53:51.409 005 18156.60 58.88 52693.11 88888.00 2007-01-05 15:53:51.909 005 18156.62 58.94 52692.99 88888.00 2007-01-05 15:53:52.409 005 18156.59 58.95 52693.13 88888.00 2007-01-05 15:53:52.909 005 18156.66 58.91 52693.12 88888.00 2007-01-05 15:53:53.409 005 18156.74 58.86 52693.19 88888.00 2007-01-05 15:53:53.909 005 18156.76 58.96 52693.16 88888.00 2007-01-05 15:53:54.409 005 18156.81 59.04 52693.23 88888.00 2007-01-05 15:53:54.909 005 18156.74 59.07 52693.30 88888.00 2007-01-05 15:53:55.409 005 18156.78 59.03 52693.28 88888.00 2007-01-05 15:53:55.909 005 18156.74 58.91 52693.32 88888.00 2007-01-05 15:53:56.409 005 18156.67 58.88 52693.27 88888.00 2007-01-05 15:53:56.909 005 18156.69 58.90 52693.25 88888.00 2007-01-05 15:53:57.409 005 18156.68 58.90 52693.11 88888.00 2007-01-05 15:53:57.909 005 18156.56 58.86 52693.18 88888.00 2007-01-05 15:53:58.409 005 18156.62 58.87 52693.19 88888.00 2007-01-05 15:53:58.909 005 18156.58 58.96 52693.06 88888.00 2007-01-05 15:53:59.409 005 18156.56 58.90 52693.08 88888.00 2007-01-05 15:53:59.909 005 18156.47 58.87 52693.06 88888.00 2007-01-05 15:54:00.409 005 18156.54 58.81 52693.11 88888.00 2007-01-05 15:54:00.909 005 18156.59 58.75 52693.15 88888.00 2007-01-05 15:54:01.409 005 18156.62 58.76 52693.10 88888.00 2007-01-05 15:54:01.909 005 18156.62 58.68 52693.16 88888.00 2007-01-05 15:54:02.409 005 18156.60 58.62 52693.22 88888.00 2007-01-05 15:54:02.909 005 18156.77 58.63 52693.19 88888.00 2007-01-05 15:54:03.409 005 18156.91 58.68 52693.15 88888.00 2007-01-05 15:54:03.909 005 18156.90 58.70 52693.15 88888.00 2007-01-05 15:54:04.409 005 18156.96 58.59 52693.14 88888.00 2007-01-05 15:54:04.909 005 18157.01 58.56 52693.14 88888.00 2007-01-05 15:54:05.409 005 18157.09 58.53 52693.13 88888.00 2007-01-05 15:54:05.909 005 18157.08 58.55 52693.22 88888.00 2007-01-05 15:54:06.409 005 18157.06 58.59 52693.30 88888.00 2007-01-05 15:54:06.909 005 18157.07 58.66 52693.24 88888.00 2007-01-05 15:54:07.409 005 18157.14 58.61 52693.12 88888.00 2007-01-05 15:54:07.909 005 18157.14 58.59 52693.12 88888.00 2007-01-05 15:54:08.409 005 18157.21 58.52 52693.10 88888.00 2007-01-05 15:54:08.909 005 18157.41 58.39 52693.02 88888.00 2007-01-05 15:54:09.409 005 18157.46 58.40 52692.97 88888.00 2007-01-05 15:54:09.909 005 18157.50 58.45 52692.93 88888.00 2007-01-05 15:54:10.409 005 18157.43 58.43 52692.89 88888.00 2007-01-05 15:54:10.909 005 18157.52 58.40 52692.89 88888.00 2007-01-05 15:54:11.409 005 18157.66 58.43 52692.93 88888.00 2007-01-05 15:54:11.909 005 18157.74 58.39 52692.95 88888.00 2007-01-05 15:54:12.409 005 18157.71 58.37 52692.80 88888.00 2007-01-05 15:54:12.909 005 18157.86 58.33 52692.90 88888.00 2007-01-05 15:54:13.409 005 18157.85 58.24 52693.10 88888.00 2007-01-05 15:54:13.909 005 18157.88 58.22 52693.26 88888.00 2007-01-05 15:54:14.409 005 18157.97 58.20 52693.22 88888.00 2007-01-05 15:54:14.909 005 18157.96 58.12 52693.16 88888.00 2007-01-05 15:54:15.409 005 18158.01 58.08 52693.08 88888.00 2007-01-05 15:54:15.909 005 18158.05 58.04 52692.95 88888.00 2007-01-05 15:54:16.409 005 18158.12 58.02 52692.89 88888.00 2007-01-05 15:54:16.909 005 18158.11 58.00 52692.93 88888.00 2007-01-05 15:54:17.409 005 18158.10 57.95 52692.79 88888.00 2007-01-05 15:54:17.909 005 18158.16 57.92 52692.72 88888.00 2007-01-05 15:54:18.409 005 18158.18 57.87 52692.73 88888.00 2007-01-05 15:54:18.909 005 18158.14 57.80 52692.78 88888.00 2007-01-05 15:54:19.409 005 18158.12 57.82 52692.81 88888.00 2007-01-05 15:54:19.909 005 18158.22 57.91 52692.75 88888.00 2007-01-05 15:54:20.409 005 18158.29 57.89 52692.74 88888.00 2007-01-05 15:54:20.909 005 18158.29 57.91 52692.78 88888.00 2007-01-05 15:54:21.409 005 18158.42 57.87 52692.87 88888.00 2007-01-05 15:54:21.909 005 18158.29 57.85 52692.78 88888.00 2007-01-05 15:54:22.409 005 18158.37 57.88 52692.63 88888.00 2007-01-05 15:54:22.909 005 18158.40 57.97 52692.65 88888.00 2007-01-05 15:54:23.409 005 18158.52 58.05 52692.79 88888.00 2007-01-05 15:54:23.909 005 18158.68 58.03 52692.78 88888.00 2007-01-05 15:54:24.409 005 18158.72 58.03 52692.75 88888.00 2007-01-05 15:54:24.909 005 18158.79 58.07 52692.75 88888.00 2007-01-05 15:54:25.409 005 18158.82 58.14 52692.85 88888.00 2007-01-05 15:54:25.909 005 18158.96 58.32 52692.89 88888.00 2007-01-05 15:54:26.409 005 18158.97 58.41 52692.90 88888.00 2007-01-05 15:54:26.909 005 18158.96 58.44 52692.88 88888.00 2007-01-05 15:54:27.409 005 18158.84 58.45 52692.86 88888.00 2007-01-05 15:54:27.909 005 18158.86 58.37 52692.88 88888.00 2007-01-05 15:54:28.409 005 18159.03 58.51 52692.90 88888.00 2007-01-05 15:54:28.909 005 18158.99 58.63 52692.88 88888.00 2007-01-05 15:54:29.409 005 18158.94 58.67 52692.73 88888.00 2007-01-05 15:54:29.909 005 18159.05 58.72 52692.74 88888.00 2007-01-05 15:54:30.409 005 18159.17 58.80 52692.81 88888.00 2007-01-05 15:54:30.909 005 18159.30 58.92 52692.83 88888.00 2007-01-05 15:54:31.409 005 18159.27 59.00 52692.85 88888.00 2007-01-05 15:54:31.909 005 18159.29 59.06 52692.83 88888.00 2007-01-05 15:54:32.409 005 18159.33 59.08 52692.80 88888.00 2007-01-05 15:54:32.909 005 18159.33 59.10 52692.77 88888.00 2007-01-05 15:54:33.409 005 18159.39 59.15 52692.78 88888.00 2007-01-05 15:54:33.909 005 18159.39 59.21 52692.97 88888.00 2007-01-05 15:54:34.409 005 18159.37 59.21 52692.89 88888.00 2007-01-05 15:54:34.909 005 18159.48 59.21 52692.85 88888.00 2007-01-05 15:54:35.409 005 18159.51 59.19 52692.80 88888.00 2007-01-05 15:54:35.909 005 18159.66 59.20 52692.80 88888.00 2007-01-05 15:54:36.409 005 18159.80 59.14 52692.81 88888.00 2007-01-05 15:54:36.909 005 18159.85 59.18 52692.79 88888.00 2007-01-05 15:54:37.409 005 18159.86 59.21 52692.84 88888.00 2007-01-05 15:54:37.909 005 18159.92 59.28 52692.90 88888.00 2007-01-05 15:54:38.409 005 18159.85 59.18 52692.85 88888.00 2007-01-05 15:54:38.909 005 18159.84 59.14 52692.86 88888.00 2007-01-05 15:54:39.409 005 18159.94 59.07 52692.81 88888.00 2007-01-05 15:54:39.909 005 18160.10 59.07 52692.89 88888.00 2007-01-05 15:54:40.409 005 18160.14 59.05 52692.88 88888.00 2007-01-05 15:54:40.909 005 18160.17 59.04 52692.83 88888.00 2007-01-05 15:54:41.409 005 18160.16 59.01 52692.81 88888.00 2007-01-05 15:54:41.909 005 18160.17 59.02 52692.90 88888.00 2007-01-05 15:54:42.409 005 18160.26 59.01 52692.97 88888.00 2007-01-05 15:54:42.909 005 18160.27 58.97 52692.93 88888.00 2007-01-05 15:54:43.409 005 18160.24 58.97 52692.93 88888.00 2007-01-05 15:54:43.909 005 18160.32 58.99 52692.88 88888.00 2007-01-05 15:54:44.409 005 18160.38 58.99 52692.95 88888.00 2007-01-05 15:54:44.909 005 18160.33 59.00 52692.88 88888.00 2007-01-05 15:54:45.409 005 18160.25 58.99 52692.84 88888.00 2007-01-05 15:54:45.909 005 18160.40 59.03 52692.78 88888.00 2007-01-05 15:54:46.409 005 18160.42 59.13 52692.73 88888.00 2007-01-05 15:54:46.909 005 18160.49 59.15 52692.72 88888.00 2007-01-05 15:54:47.409 005 18160.53 59.07 52692.74 88888.00 2007-01-05 15:54:47.909 005 18160.43 59.02 52692.72 88888.00 2007-01-05 15:54:48.409 005 18160.48 59.03 52692.74 88888.00 2007-01-05 15:54:48.909 005 18160.50 59.07 52692.69 88888.00 2007-01-05 15:54:49.409 005 18160.53 59.10 52692.73 88888.00 2007-01-05 15:54:49.909 005 18160.48 59.09 52692.85 88888.00 2007-01-05 15:54:50.409 005 18160.50 59.07 52692.89 88888.00 2007-01-05 15:54:50.909 005 18160.61 59.02 52692.93 88888.00 2007-01-05 15:54:51.409 005 18160.65 59.03 52692.93 88888.00 2007-01-05 15:54:51.909 005 18160.54 59.09 52692.87 88888.00 2007-01-05 15:54:52.409 005 18160.61 59.13 52692.96 88888.00 2007-01-05 15:54:52.909 005 18160.68 59.11 52692.99 88888.00 2007-01-05 15:54:53.409 005 18160.57 59.07 52693.08 88888.00 2007-01-05 15:54:53.909 005 18160.65 59.06 52693.14 88888.00 2007-01-05 15:54:54.409 005 18160.88 59.12 52693.14 88888.00 2007-01-05 15:54:54.909 005 18160.93 59.15 52693.02 88888.00 2007-01-05 15:54:55.409 005 18160.81 59.21 52692.95 88888.00 2007-01-05 15:54:55.909 005 18160.72 59.23 52692.93 88888.00 2007-01-05 15:54:56.409 005 18160.81 59.29 52692.88 88888.00 2007-01-05 15:54:56.909 005 18160.94 59.36 52692.88 88888.00 2007-01-05 15:54:57.409 005 18161.13 59.37 52692.91 88888.00 2007-01-05 15:54:57.909 005 18161.15 59.34 52692.88 88888.00 2007-01-05 15:54:58.409 005 18161.01 59.25 52692.91 88888.00 2007-01-05 15:54:58.909 005 18161.00 59.28 52692.93 88888.00 2007-01-05 15:54:59.409 005 18161.02 59.37 52692.97 88888.00 2007-01-05 15:54:59.909 005 18161.14 59.37 52692.96 88888.00 2007-01-05 15:55:00.409 005 18161.26 59.39 52692.96 88888.00 2007-01-05 15:55:00.909 005 18161.23 59.51 52692.99 88888.00 2007-01-05 15:55:01.409 005 18161.34 59.61 52692.83 88888.00 2007-01-05 15:55:01.909 005 18161.36 59.72 52692.95 88888.00 2007-01-05 15:55:02.409 005 18161.26 59.81 52692.97 88888.00 2007-01-05 15:55:02.909 005 18161.33 59.82 52692.99 88888.00 2007-01-05 15:55:03.409 005 18161.46 59.90 52693.01 88888.00 2007-01-05 15:55:03.909 005 18161.56 60.01 52693.07 88888.00 2007-01-05 15:55:04.409 005 18161.48 60.17 52692.96 88888.00 2007-01-05 15:55:04.909 005 18161.52 60.20 52692.97 88888.00 2007-01-05 15:55:05.409 005 18161.49 60.21 52693.01 88888.00 2007-01-05 15:55:05.909 005 18161.36 60.25 52693.14 88888.00 2007-01-05 15:55:06.409 005 18161.38 60.35 52693.19 88888.00 2007-01-05 15:55:06.909 005 18161.47 60.41 52693.10 88888.00 2007-01-05 15:55:07.409 005 18161.52 60.49 52693.03 88888.00 2007-01-05 15:55:07.909 005 18161.55 60.55 52693.08 88888.00 2007-01-05 15:55:08.409 005 18161.55 60.59 52693.19 88888.00 2007-01-05 15:55:08.909 005 18161.59 60.71 52693.31 88888.00 2007-01-05 15:55:09.409 005 18161.58 60.78 52693.32 88888.00 2007-01-05 15:55:09.909 005 18161.46 60.80 52693.39 88888.00 2007-01-05 15:55:10.409 005 18161.45 60.97 52693.49 88888.00 2007-01-05 15:55:10.909 005 18161.54 61.01 52693.44 88888.00 2007-01-05 15:55:11.409 005 18161.52 61.01 52693.38 88888.00 2007-01-05 15:55:11.909 005 18161.44 61.04 52693.39 88888.00 2007-01-05 15:55:12.409 005 18161.47 61.06 52693.35 88888.00 2007-01-05 15:55:12.909 005 18161.47 61.04 52693.33 88888.00 2007-01-05 15:55:13.409 005 18161.47 61.08 52693.34 88888.00 2007-01-05 15:55:13.909 005 18161.48 61.17 52693.42 88888.00 2007-01-05 15:55:14.409 005 18161.54 61.15 52693.37 88888.00 2007-01-05 15:55:14.909 005 18161.61 61.13 52693.39 88888.00 2007-01-05 15:55:15.409 005 18161.51 61.24 52693.34 88888.00 2007-01-05 15:55:15.909 005 18161.47 61.36 52693.33 88888.00 2007-01-05 15:55:16.409 005 18161.55 61.33 52693.28 88888.00 2007-01-05 15:55:16.909 005 18161.52 61.34 52693.37 88888.00 2007-01-05 15:55:17.409 005 18161.42 61.42 52693.36 88888.00 2007-01-05 15:55:17.909 005 18161.52 61.45 52693.30 88888.00 2007-01-05 15:55:18.409 005 18161.54 61.51 52693.34 88888.00 2007-01-05 15:55:18.909 005 18161.49 61.53 52693.50 88888.00 2007-01-05 15:55:19.409 005 18161.45 61.56 52693.60 88888.00 2007-01-05 15:55:19.909 005 18161.44 61.65 52693.61 88888.00 2007-01-05 15:55:20.409 005 18161.35 61.67 52693.58 88888.00 2007-01-05 15:55:20.909 005 18161.30 61.66 52693.51 88888.00 2007-01-05 15:55:21.409 005 18161.36 61.74 52693.43 88888.00 2007-01-05 15:55:21.909 005 18161.46 61.85 52693.38 88888.00 2007-01-05 15:55:22.409 005 18161.23 61.89 52693.46 88888.00 2007-01-05 15:55:22.909 005 18161.38 61.96 52693.55 88888.00 2007-01-05 15:55:23.409 005 18161.36 61.98 52693.60 88888.00 2007-01-05 15:55:23.909 005 18161.23 62.04 52693.55 88888.00 2007-01-05 15:55:24.409 005 18161.26 62.10 52693.51 88888.00 2007-01-05 15:55:24.909 005 18161.22 62.13 52693.58 88888.00 2007-01-05 15:55:25.409 005 18161.18 62.18 52693.57 88888.00 2007-01-05 15:55:25.909 005 18161.14 62.23 52693.61 88888.00 2007-01-05 15:55:26.409 005 18161.05 62.26 52693.72 88888.00 2007-01-05 15:55:26.909 005 18161.22 62.29 52693.76 88888.00 2007-01-05 15:55:27.409 005 18161.31 62.39 52693.70 88888.00 2007-01-05 15:55:27.909 005 18161.43 62.55 52693.74 88888.00 2007-01-05 15:55:28.409 005 18161.21 62.65 52693.77 88888.00 2007-01-05 15:55:28.909 005 18161.11 62.73 52693.79 88888.00 2007-01-05 15:55:29.409 005 18161.14 62.76 52693.80 88888.00 2007-01-05 15:55:29.909 005 18161.09 62.81 52693.72 88888.00 2007-01-05 15:55:30.409 005 18161.09 62.82 52693.76 88888.00 2007-01-05 15:55:30.909 005 18160.94 62.86 52693.77 88888.00 2007-01-05 15:55:31.409 005 18161.03 62.81 52693.78 88888.00 2007-01-05 15:55:31.909 005 18160.83 62.80 52693.74 88888.00 2007-01-05 15:55:32.409 005 18160.80 62.81 52693.66 88888.00 2007-01-05 15:55:32.909 005 18160.83 62.88 52693.62 88888.00 2007-01-05 15:55:33.409 005 18160.89 62.91 52693.68 88888.00 2007-01-05 15:55:33.909 005 18160.90 62.92 52693.79 88888.00 2007-01-05 15:55:34.409 005 18161.01 62.96 52693.79 88888.00 2007-01-05 15:55:34.909 005 18160.93 63.02 52693.66 88888.00 2007-01-05 15:55:35.409 005 18160.98 62.99 52693.61 88888.00 2007-01-05 15:55:35.909 005 18160.83 62.95 52693.54 88888.00 2007-01-05 15:55:36.409 005 18160.75 63.00 52693.51 88888.00 2007-01-05 15:55:36.909 005 18160.82 62.96 52693.60 88888.00 2007-01-05 15:55:37.409 005 18160.86 62.95 52693.57 88888.00 2007-01-05 15:55:37.909 005 18160.82 62.92 52693.57 88888.00 2007-01-05 15:55:38.409 005 18160.87 62.96 52693.58 88888.00 2007-01-05 15:55:38.909 005 18161.01 62.96 52693.69 88888.00 2007-01-05 15:55:39.409 005 18161.00 62.90 52693.65 88888.00 2007-01-05 15:55:39.909 005 18160.83 62.86 52693.66 88888.00 2007-01-05 15:55:40.409 005 18160.76 62.90 52693.58 88888.00 2007-01-05 15:55:40.909 005 18160.92 62.90 52693.48 88888.00 2007-01-05 15:55:41.409 005 18160.87 62.90 52693.54 88888.00 2007-01-05 15:55:41.909 005 18160.91 62.85 52693.59 88888.00 2007-01-05 15:55:42.409 005 18161.04 62.88 52693.66 88888.00 2007-01-05 15:55:42.909 005 18161.14 62.82 52693.70 88888.00 2007-01-05 15:55:43.409 005 18161.24 62.79 52693.66 88888.00 2007-01-05 15:55:43.909 005 18161.24 62.76 52693.51 88888.00 2007-01-05 15:55:44.409 005 18161.08 62.71 52693.50 88888.00 2007-01-05 15:55:44.909 005 18161.00 62.70 52693.44 88888.00 2007-01-05 15:55:45.409 005 18161.07 62.62 52693.39 88888.00 2007-01-05 15:55:45.909 005 18161.12 62.59 52693.35 88888.00 2007-01-05 15:55:46.409 005 18161.13 62.65 52693.39 88888.00 2007-01-05 15:55:46.909 005 18161.15 62.64 52693.43 88888.00 2007-01-05 15:55:47.409 005 18161.23 62.49 52693.41 88888.00 2007-01-05 15:55:47.909 005 18161.32 62.56 52693.33 88888.00 2007-01-05 15:55:48.409 005 18161.36 62.69 52693.31 88888.00 2007-01-05 15:55:48.909 005 18161.37 62.66 52693.45 88888.00 2007-01-05 15:55:49.409 005 18161.40 62.66 52693.42 88888.00 2007-01-05 15:55:49.909 005 18161.61 62.65 52693.35 88888.00 2007-01-05 15:55:50.409 005 18161.65 62.58 52693.38 88888.00 2007-01-05 15:55:50.909 005 18161.74 62.55 52693.42 88888.00 2007-01-05 15:55:51.409 005 18161.83 62.54 52693.55 88888.00 2007-01-05 15:55:51.909 005 18161.80 62.54 52693.48 88888.00 2007-01-05 15:55:52.409 005 18161.89 62.56 52693.46 88888.00 2007-01-05 15:55:52.909 005 18161.83 62.59 52693.36 88888.00 2007-01-05 15:55:53.409 005 18161.79 62.62 52693.46 88888.00 2007-01-05 15:55:53.909 005 18161.83 62.58 52693.51 88888.00 2007-01-05 15:55:54.409 005 18161.80 62.62 52693.54 88888.00 2007-01-05 15:55:54.909 005 18161.91 62.62 52693.46 88888.00 2007-01-05 15:55:55.409 005 18162.02 62.59 52693.43 88888.00 2007-01-05 15:55:55.909 005 18161.97 62.53 52693.41 88888.00 2007-01-05 15:55:56.409 005 18161.91 62.52 52693.55 88888.00 2007-01-05 15:55:56.909 005 18161.92 62.53 52693.64 88888.00 2007-01-05 15:55:57.409 005 18161.80 62.59 52693.55 88888.00 2007-01-05 15:55:57.909 005 18161.75 62.58 52693.55 88888.00 2007-01-05 15:55:58.409 005 18161.75 62.58 52693.64 88888.00 2007-01-05 15:55:58.909 005 18161.57 62.57 52693.76 88888.00 2007-01-05 15:55:59.409 005 18161.53 62.64 52693.73 88888.00 2007-01-05 15:55:59.909 005 18161.51 62.71 52693.68 88888.00 2007-01-05 15:56:00.409 005 18161.43 62.76 52693.69 88888.00 2007-01-05 15:56:00.909 005 18161.47 62.75 52693.80 88888.00 2007-01-05 15:56:01.409 005 18161.45 62.75 52693.77 88888.00 2007-01-05 15:56:01.909 005 18161.44 62.82 52693.78 88888.00 2007-01-05 15:56:02.409 005 18161.26 62.90 52693.71 88888.00 2007-01-05 15:56:02.909 005 18161.12 62.91 52693.83 88888.00 2007-01-05 15:56:03.409 005 18161.11 62.87 52693.92 88888.00 2007-01-05 15:56:03.909 005 18160.98 62.88 52693.81 88888.00 2007-01-05 15:56:04.409 005 18161.07 62.85 52693.83 88888.00 2007-01-05 15:56:04.909 005 18161.10 63.00 52693.90 88888.00 2007-01-05 15:56:05.409 005 18161.00 62.95 52693.93 88888.00 2007-01-05 15:56:05.909 005 18160.91 62.90 52693.92 88888.00 2007-01-05 15:56:06.409 005 18160.80 62.97 52693.89 88888.00 2007-01-05 15:56:06.909 005 18160.72 63.02 52693.93 88888.00 2007-01-05 15:56:07.409 005 18160.58 62.97 52693.92 88888.00 2007-01-05 15:56:07.909 005 18160.58 63.01 52693.93 88888.00 2007-01-05 15:56:08.409 005 18160.44 63.06 52693.97 88888.00 2007-01-05 15:56:08.909 005 18160.37 63.05 52694.00 88888.00 2007-01-05 15:56:09.409 005 18160.38 63.03 52694.06 88888.00 2007-01-05 15:56:09.909 005 18160.31 63.02 52694.03 88888.00 2007-01-05 15:56:10.409 005 18160.27 63.03 52693.94 88888.00 2007-01-05 15:56:10.909 005 18160.18 63.02 52693.91 88888.00 2007-01-05 15:56:11.409 005 18160.17 63.08 52693.97 88888.00 2007-01-05 15:56:11.909 005 18160.11 63.07 52693.92 88888.00 2007-01-05 15:56:12.409 005 18160.06 63.02 52693.92 88888.00 2007-01-05 15:56:12.909 005 18160.03 62.91 52693.89 88888.00 2007-01-05 15:56:13.409 005 18159.99 62.89 52693.97 88888.00 2007-01-05 15:56:13.909 005 18159.94 62.97 52694.04 88888.00 2007-01-05 15:56:14.409 005 18159.97 62.95 52694.01 88888.00 2007-01-05 15:56:14.909 005 18159.88 62.86 52693.97 88888.00 2007-01-05 15:56:15.409 005 18159.81 62.74 52693.91 88888.00 2007-01-05 15:56:15.909 005 18159.60 62.72 52693.94 88888.00 2007-01-05 15:56:16.409 005 18159.59 62.72 52694.02 88888.00 2007-01-05 15:56:16.909 005 18159.49 62.74 52693.94 88888.00 2007-01-05 15:56:17.409 005 18159.34 62.70 52693.85 88888.00 2007-01-05 15:56:17.909 005 18159.28 62.63 52693.79 88888.00 2007-01-05 15:56:18.409 005 18159.23 62.53 52693.86 88888.00 2007-01-05 15:56:18.909 005 18159.33 62.56 52693.83 88888.00 2007-01-05 15:56:19.409 005 18159.26 62.62 52693.76 88888.00 2007-01-05 15:56:19.909 005 18159.29 62.53 52693.77 88888.00 2007-01-05 15:56:20.409 005 18159.17 62.47 52693.74 88888.00 2007-01-05 15:56:20.909 005 18159.12 62.53 52693.81 88888.00 2007-01-05 15:56:21.409 005 18159.13 62.49 52693.81 88888.00 2007-01-05 15:56:21.909 005 18159.13 62.49 52693.79 88888.00 2007-01-05 15:56:22.409 005 18159.14 62.52 52693.89 88888.00 2007-01-05 15:56:22.909 005 18159.08 62.53 52693.96 88888.00 2007-01-05 15:56:23.409 005 18159.15 62.54 52693.91 88888.00 2007-01-05 15:56:23.909 005 18159.19 62.50 52693.79 88888.00 2007-01-05 15:56:24.409 005 18159.25 62.51 52693.68 88888.00 2007-01-05 15:56:24.909 005 18159.24 62.61 52693.59 88888.00 2007-01-05 15:56:25.409 005 18159.13 62.65 52693.54 88888.00 2007-01-05 15:56:25.909 005 18159.12 62.69 52693.60 88888.00 2007-01-05 15:56:26.409 005 18159.18 62.63 52693.61 88888.00 2007-01-05 15:56:26.909 005 18159.30 62.61 52693.68 88888.00 2007-01-05 15:56:27.409 005 18159.31 62.63 52693.77 88888.00 2007-01-05 15:56:27.909 005 18159.38 62.70 52693.76 88888.00 2007-01-05 15:56:28.409 005 18159.40 62.61 52693.81 88888.00 2007-01-05 15:56:28.909 005 18159.44 62.58 52693.80 88888.00 2007-01-05 15:56:29.409 005 18159.49 62.53 52693.86 88888.00 2007-01-05 15:56:29.909 005 18159.57 62.53 52693.79 88888.00 2007-01-05 15:56:30.409 005 18159.58 62.52 52693.74 88888.00 2007-01-05 15:56:30.909 005 18159.58 62.58 52693.68 88888.00 2007-01-05 15:56:31.409 005 18159.57 62.62 52693.69 88888.00 2007-01-05 15:56:31.909 005 18159.66 62.61 52693.72 88888.00 2007-01-05 15:56:32.409 005 18159.77 62.54 52693.77 88888.00 2007-01-05 15:56:32.909 005 18159.77 62.61 52693.82 88888.00 2007-01-05 15:56:33.409 005 18159.81 62.68 52693.83 88888.00 2007-01-05 15:56:33.909 005 18159.81 62.63 52693.67 88888.00 2007-01-05 15:56:34.409 005 18159.80 62.57 52693.55 88888.00 2007-01-05 15:56:34.909 005 18159.79 62.51 52693.65 88888.00 2007-01-05 15:56:35.409 005 18159.84 62.50 52693.71 88888.00 2007-01-05 15:56:35.909 005 18159.89 62.51 52693.71 88888.00 2007-01-05 15:56:36.409 005 18159.90 62.56 52693.67 88888.00 2007-01-05 15:56:36.909 005 18159.91 62.67 52693.70 88888.00 2007-01-05 15:56:37.409 005 18160.10 62.71 52693.64 88888.00 2007-01-05 15:56:37.909 005 18160.04 62.76 52693.70 88888.00 2007-01-05 15:56:38.409 005 18160.01 62.77 52693.77 88888.00 2007-01-05 15:56:38.909 005 18160.06 62.77 52693.68 88888.00 2007-01-05 15:56:39.409 005 18160.28 62.77 52693.65 88888.00 2007-01-05 15:56:39.909 005 18160.31 62.77 52693.62 88888.00 2007-01-05 15:56:40.406 005 18160.46 62.72 52693.70 88888.00 2007-01-05 15:56:40.906 005 18160.46 62.69 52693.81 88888.00 2007-01-05 15:56:41.406 005 18160.47 62.71 52693.73 88888.00 2007-01-05 15:56:41.906 005 18160.40 62.75 52693.61 88888.00 2007-01-05 15:56:42.406 005 18160.50 62.70 52693.55 88888.00 2007-01-05 15:56:42.906 005 18160.53 62.62 52693.57 88888.00 2007-01-05 15:56:43.406 005 18160.60 62.69 52693.57 88888.00 2007-01-05 15:56:43.906 005 18160.69 62.71 52693.68 88888.00 2007-01-05 15:56:44.406 005 18160.66 62.78 52693.70 88888.00 2007-01-05 15:56:44.906 005 18160.69 62.82 52693.56 88888.00 2007-01-05 15:56:45.406 005 18160.82 62.78 52693.55 88888.00 2007-01-05 15:56:45.906 005 18160.78 62.71 52693.55 88888.00 2007-01-05 15:56:46.406 005 18160.89 62.69 52693.54 88888.00 2007-01-05 15:56:46.906 005 18160.79 62.79 52693.54 88888.00 2007-01-05 15:56:47.406 005 18160.77 62.85 52693.59 88888.00 2007-01-05 15:56:47.906 005 18160.71 62.89 52693.67 88888.00 2007-01-05 15:56:48.406 005 18160.77 62.89 52693.65 88888.00 2007-01-05 15:56:48.906 005 18161.00 62.95 52693.69 88888.00 2007-01-05 15:56:49.406 005 18160.94 62.99 52693.74 88888.00 2007-01-05 15:56:49.906 005 18160.78 62.98 52693.68 88888.00 2007-01-05 15:56:50.406 005 18160.78 62.96 52693.64 88888.00 2007-01-05 15:56:50.906 005 18160.92 62.90 52693.59 88888.00 2007-01-05 15:56:51.406 005 18161.03 62.91 52693.65 88888.00 2007-01-05 15:56:51.906 005 18160.96 62.99 52693.66 88888.00 2007-01-05 15:56:52.406 005 18160.80 62.98 52693.60 88888.00 2007-01-05 15:56:52.906 005 18160.82 63.11 52693.82 88888.00 2007-01-05 15:56:53.406 005 18160.71 63.09 52693.84 88888.00 2007-01-05 15:56:53.906 005 18160.66 63.08 52693.80 88888.00 2007-01-05 15:56:54.406 005 18160.61 63.05 52693.74 88888.00 2007-01-05 15:56:54.906 005 18160.72 63.03 52693.67 88888.00 2007-01-05 15:56:55.406 005 18160.81 63.00 52693.65 88888.00 2007-01-05 15:56:55.906 005 18160.72 62.96 52693.74 88888.00 2007-01-05 15:56:56.406 005 18160.65 62.92 52693.78 88888.00 2007-01-05 15:56:56.906 005 18160.57 62.94 52693.71 88888.00 2007-01-05 15:56:57.406 005 18160.56 62.97 52693.76 88888.00 2007-01-05 15:56:57.906 005 18160.58 62.85 52693.91 88888.00 2007-01-05 15:56:58.406 005 18160.72 62.81 52693.95 88888.00 2007-01-05 15:56:58.906 005 18160.61 62.79 52693.97 88888.00 2007-01-05 15:56:59.406 005 18160.57 62.78 52693.90 88888.00 2007-01-05 15:56:59.906 005 18160.62 62.70 52693.83 88888.00 2007-01-05 15:57:00.406 005 18160.62 62.61 52693.90 88888.00 2007-01-05 15:57:00.906 005 18160.66 62.56 52693.91 88888.00 2007-01-05 15:57:01.406 005 18160.66 62.59 52693.90 88888.00 2007-01-05 15:57:01.906 005 18160.67 62.58 52693.95 88888.00 2007-01-05 15:57:02.406 005 18160.68 62.57 52693.99 88888.00 2007-01-05 15:57:02.906 005 18160.60 62.65 52693.96 88888.00 2007-01-05 15:57:03.406 005 18160.29 62.55 52693.97 88888.00 2007-01-05 15:57:03.906 005 18160.25 62.55 52693.97 88888.00 2007-01-05 15:57:04.406 005 18160.36 62.53 52693.89 88888.00 2007-01-05 15:57:04.906 005 18160.34 62.48 52693.92 88888.00 2007-01-05 15:57:05.406 005 18160.39 62.38 52693.92 88888.00 2007-01-05 15:57:05.906 005 18160.43 62.40 52693.86 88888.00 2007-01-05 15:57:06.406 005 18160.34 62.29 52693.83 88888.00 2007-01-05 15:57:06.906 005 18160.29 62.22 52693.84 88888.00 2007-01-05 15:57:07.406 005 18160.24 62.24 52693.81 88888.00 2007-01-05 15:57:07.906 005 18160.24 62.29 52693.82 88888.00 2007-01-05 15:57:08.406 005 18160.34 62.23 52693.77 88888.00 2007-01-05 15:57:08.906 005 18160.17 62.22 52693.71 88888.00 2007-01-05 15:57:09.406 005 18160.06 62.22 52693.68 88888.00 2007-01-05 15:57:09.906 005 18160.07 62.22 52693.81 88888.00 2007-01-05 15:57:10.406 005 18160.04 62.20 52693.83 88888.00 2007-01-05 15:57:10.906 005 18159.89 62.29 52693.67 88888.00 2007-01-05 15:57:11.406 005 18159.99 62.25 52693.65 88888.00 2007-01-05 15:57:11.906 005 18160.04 62.09 52693.67 88888.00 2007-01-05 15:57:12.406 005 18160.02 62.09 52693.64 88888.00 2007-01-05 15:57:12.906 005 18159.96 62.07 52693.58 88888.00 2007-01-05 15:57:13.406 005 18159.96 62.08 52693.56 88888.00 2007-01-05 15:57:13.906 005 18159.92 62.12 52693.56 88888.00 2007-01-05 15:57:14.406 005 18159.92 62.10 52693.64 88888.00 2007-01-05 15:57:14.906 005 18159.92 62.12 52693.78 88888.00 2007-01-05 15:57:15.406 005 18159.89 62.10 52693.92 88888.00 2007-01-05 15:57:15.906 005 18159.88 62.09 52693.92 88888.00 2007-01-05 15:57:16.406 005 18159.74 62.11 52693.90 88888.00 2007-01-05 15:57:16.906 005 18159.72 62.11 52693.95 88888.00 2007-01-05 15:57:17.406 005 18159.67 62.08 52693.97 88888.00 2007-01-05 15:57:17.906 005 18159.66 62.13 52693.93 88888.00 2007-01-05 15:57:18.406 005 18159.59 62.22 52693.95 88888.00 2007-01-05 15:57:18.906 005 18159.55 62.28 52693.95 88888.00 2007-01-05 15:57:19.406 005 18159.48 62.39 52693.84 88888.00 2007-01-05 15:57:19.906 005 18159.31 62.45 52693.86 88888.00 2007-01-05 15:57:20.406 005 18159.19 62.49 52693.94 88888.00 2007-01-05 15:57:20.906 005 18159.20 62.54 52694.13 88888.00 2007-01-05 15:57:21.406 005 18159.16 62.51 52694.24 88888.00 2007-01-05 15:57:21.906 005 18159.15 62.52 52694.13 88888.00 2007-01-05 15:57:22.406 005 18159.18 62.50 52694.11 88888.00 2007-01-05 15:57:22.906 005 18159.07 62.54 52694.12 88888.00 2007-01-05 15:57:23.406 005 18158.83 62.54 52694.26 88888.00 2007-01-05 15:57:23.906 005 18158.87 62.68 52694.25 88888.00 2007-01-05 15:57:24.406 005 18158.92 62.73 52694.19 88888.00 2007-01-05 15:57:24.906 005 18158.93 62.72 52694.28 88888.00 2007-01-05 15:57:25.406 005 18158.90 62.72 52694.29 88888.00 2007-01-05 15:57:25.906 005 18158.91 62.85 52694.23 88888.00 2007-01-05 15:57:26.406 005 18158.95 62.84 52694.16 88888.00 2007-01-05 15:57:26.906 005 18158.91 62.81 52694.23 88888.00 2007-01-05 15:57:27.406 005 18158.85 62.86 52694.29 88888.00 2007-01-05 15:57:27.906 005 18158.83 62.94 52694.24 88888.00 2007-01-05 15:57:28.406 005 18158.76 62.97 52694.31 88888.00 2007-01-05 15:57:28.906 005 18158.72 63.01 52694.32 88888.00 2007-01-05 15:57:29.406 005 18158.70 63.00 52694.38 88888.00 2007-01-05 15:57:29.906 005 18158.81 63.05 52694.41 88888.00 2007-01-05 15:57:30.406 005 18158.70 63.06 52694.38 88888.00 2007-01-05 15:57:30.906 005 18158.66 63.10 52694.26 88888.00 2007-01-05 15:57:31.406 005 18158.59 63.18 52694.24 88888.00 2007-01-05 15:57:31.906 005 18158.65 63.19 52694.17 88888.00 2007-01-05 15:57:32.406 005 18158.66 63.22 52694.17 88888.00 2007-01-05 15:57:32.906 005 18158.62 63.16 52694.19 88888.00 2007-01-05 15:57:33.406 005 18158.41 63.12 52694.15 88888.00 2007-01-05 15:57:33.906 005 18158.50 63.09 52694.28 88888.00 2007-01-05 15:57:34.406 005 18158.54 63.15 52694.30 88888.00 2007-01-05 15:57:34.906 005 18158.51 63.26 52694.26 88888.00 2007-01-05 15:57:35.406 005 18158.45 63.38 52694.31 88888.00 2007-01-05 15:57:35.906 005 18158.41 63.46 52694.30 88888.00 2007-01-05 15:57:36.406 005 18158.40 63.58 52694.44 88888.00 2007-01-05 15:57:36.906 005 18158.42 63.66 52694.43 88888.00 2007-01-05 15:57:37.406 005 18158.45 63.65 52694.35 88888.00 2007-01-05 15:57:37.906 005 18158.41 63.70 52694.35 88888.00 2007-01-05 15:57:38.406 005 18158.49 63.73 52694.30 88888.00 2007-01-05 15:57:38.906 005 18158.54 63.79 52694.25 88888.00 2007-01-05 15:57:39.406 005 18158.52 63.95 52694.16 88888.00 2007-01-05 15:57:39.906 005 18158.47 64.02 52694.18 88888.00 2007-01-05 15:57:40.406 005 18158.36 64.09 52694.23 88888.00 2007-01-05 15:57:40.906 005 18158.30 64.20 52694.16 88888.00 2007-01-05 15:57:41.406 005 18158.34 64.25 52694.20 88888.00 2007-01-05 15:57:41.906 005 18158.37 64.40 52694.17 88888.00 2007-01-05 15:57:42.406 005 18158.26 64.50 52694.25 88888.00 2007-01-05 15:57:42.906 005 18158.19 64.58 52694.35 88888.00 2007-01-05 15:57:43.406 005 18158.22 64.79 52694.30 88888.00 2007-01-05 15:57:43.906 005 18158.29 64.94 52694.31 88888.00 2007-01-05 15:57:44.406 005 18158.31 65.00 52694.37 88888.00 2007-01-05 15:57:44.906 005 18158.27 65.06 52694.36 88888.00 2007-01-05 15:57:45.406 005 18158.33 65.06 52694.24 88888.00 2007-01-05 15:57:45.906 005 18158.34 65.17 52694.32 88888.00 2007-01-05 15:57:46.406 005 18158.26 65.31 52694.44 88888.00 2007-01-05 15:57:46.906 005 18158.25 65.39 52694.47 88888.00 2007-01-05 15:57:47.406 005 18158.17 65.43 52694.39 88888.00 2007-01-05 15:57:47.906 005 18158.25 65.58 52694.39 88888.00 2007-01-05 15:57:48.406 005 18158.25 65.71 52694.32 88888.00 2007-01-05 15:57:48.906 005 18158.17 65.80 52694.35 88888.00 2007-01-05 15:57:49.406 005 18158.10 65.96 52694.34 88888.00 2007-01-05 15:57:49.906 005 18158.15 65.99 52694.38 88888.00 2007-01-05 15:57:50.406 005 18158.09 66.09 52694.47 88888.00 2007-01-05 15:57:50.906 005 18158.12 66.30 52694.32 88888.00 2007-01-05 15:57:51.406 005 18158.08 66.49 52694.36 88888.00 2007-01-05 15:57:51.906 005 18157.99 66.49 52694.29 88888.00 2007-01-05 15:57:52.406 005 18157.97 66.49 52694.19 88888.00 2007-01-05 15:57:52.906 005 18157.96 66.52 52694.17 88888.00 2007-01-05 15:57:53.406 005 18157.92 66.63 52694.26 88888.00 2007-01-05 15:57:53.906 005 18157.90 66.66 52694.24 88888.00 2007-01-05 15:57:54.406 005 18157.93 66.67 52694.27 88888.00 2007-01-05 15:57:54.906 005 18157.86 66.77 52694.19 88888.00 2007-01-05 15:57:55.406 005 18157.85 66.75 52694.19 88888.00 2007-01-05 15:57:55.906 005 18157.85 66.74 52694.17 88888.00 2007-01-05 15:57:56.406 005 18157.82 66.71 52694.16 88888.00 2007-01-05 15:57:56.906 005 18157.85 66.77 52694.12 88888.00 2007-01-05 15:57:57.406 005 18157.79 66.81 52694.12 88888.00 2007-01-05 15:57:57.906 005 18157.83 66.86 52694.13 88888.00 2007-01-05 15:57:58.406 005 18157.79 66.85 52694.15 88888.00 2007-01-05 15:57:58.906 005 18157.65 66.89 52694.11 88888.00 2007-01-05 15:57:59.406 005 18157.53 66.91 52694.08 88888.00 2007-01-05 15:57:59.906 005 18157.49 66.87 52694.12 88888.00 2007-01-05 15:58:00.406 005 18157.57 66.84 52694.14 88888.00 2007-01-05 15:58:00.906 005 18157.52 66.80 52694.02 88888.00 2007-01-05 15:58:01.406 005 18157.50 66.84 52694.00 88888.00 2007-01-05 15:58:01.906 005 18157.42 66.83 52694.13 88888.00 2007-01-05 15:58:02.406 005 18157.43 66.79 52694.13 88888.00 2007-01-05 15:58:02.906 005 18157.35 66.75 52694.15 88888.00 2007-01-05 15:58:03.406 005 18157.41 66.69 52694.05 88888.00 2007-01-05 15:58:03.906 005 18157.46 66.67 52694.00 88888.00 2007-01-05 15:58:04.406 005 18157.39 66.65 52693.92 88888.00 2007-01-05 15:58:04.906 005 18157.51 66.67 52693.89 88888.00 2007-01-05 15:58:05.406 005 18157.36 66.66 52694.01 88888.00 2007-01-05 15:58:05.906 005 18157.38 66.64 52694.12 88888.00 2007-01-05 15:58:06.406 005 18157.38 66.59 52694.12 88888.00 2007-01-05 15:58:06.906 005 18157.31 66.56 52694.05 88888.00 2007-01-05 15:58:07.406 005 18157.24 66.65 52693.97 88888.00 2007-01-05 15:58:07.906 005 18157.23 66.70 52694.09 88888.00 2007-01-05 15:58:08.406 005 18157.17 66.67 52694.06 88888.00 2007-01-05 15:58:08.906 005 18157.13 66.79 52693.99 88888.00 2007-01-05 15:58:09.406 005 18157.18 66.74 52694.00 88888.00 2007-01-05 15:58:09.906 005 18157.10 66.77 52693.96 88888.00 2007-01-05 15:58:10.406 005 18157.13 66.84 52694.13 88888.00 2007-01-05 15:58:10.906 005 18157.14 66.83 52694.19 88888.00 2007-01-05 15:58:11.406 005 18157.02 66.82 52694.20 88888.00 2007-01-05 15:58:11.906 005 18156.89 66.88 52694.32 88888.00 2007-01-05 15:58:12.406 005 18156.88 66.91 52694.26 88888.00 2007-01-05 15:58:12.906 005 18156.88 66.90 52694.20 88888.00 2007-01-05 15:58:13.406 005 18156.88 66.88 52694.20 88888.00 2007-01-05 15:58:13.906 005 18156.79 66.95 52694.23 88888.00 2007-01-05 15:58:14.406 005 18156.73 67.01 52694.29 88888.00 2007-01-05 15:58:14.906 005 18156.74 67.08 52694.25 88888.00 2007-01-05 15:58:15.406 005 18156.71 67.06 52694.24 88888.00 2007-01-05 15:58:15.906 005 18156.77 67.00 52694.07 88888.00 2007-01-05 15:58:16.406 005 18156.80 67.05 52694.03 88888.00 2007-01-05 15:58:16.906 005 18156.69 67.10 52694.06 88888.00 2007-01-05 15:58:17.406 005 18156.67 67.17 52694.09 88888.00 2007-01-05 15:58:17.906 005 18156.74 67.25 52694.25 88888.00 2007-01-05 15:58:18.406 005 18156.71 67.28 52694.30 88888.00 2007-01-05 15:58:18.906 005 18156.70 67.32 52694.30 88888.00 2007-01-05 15:58:19.406 005 18156.65 67.39 52694.29 88888.00 2007-01-05 15:58:19.906 005 18156.69 67.38 52694.29 88888.00 2007-01-05 15:58:20.406 005 18156.78 67.38 52694.26 88888.00 2007-01-05 15:58:20.906 005 18156.75 67.49 52694.19 88888.00 2007-01-05 15:58:21.406 005 18156.67 67.45 52694.23 88888.00 2007-01-05 15:58:21.906 005 18156.75 67.38 52694.11 88888.00 2007-01-05 15:58:22.406 005 18156.77 67.42 52694.17 88888.00 2007-01-05 15:58:22.906 005 18156.74 67.42 52694.26 88888.00 2007-01-05 15:58:23.406 005 18156.78 67.40 52694.27 88888.00 2007-01-05 15:58:23.906 005 18156.84 67.46 52694.13 88888.00 2007-01-05 15:58:24.406 005 18156.95 67.42 52694.07 88888.00 2007-01-05 15:58:24.906 005 18156.92 67.53 52694.13 88888.00 2007-01-05 15:58:25.406 005 18156.81 67.53 52694.12 88888.00 2007-01-05 15:58:25.906 005 18156.90 67.58 52694.11 88888.00 2007-01-05 15:58:26.406 005 18157.01 67.59 52694.12 88888.00 2007-01-05 15:58:26.906 005 18156.98 67.55 52694.16 88888.00 2007-01-05 15:58:27.406 005 18157.03 67.55 52694.04 88888.00 2007-01-05 15:58:27.906 005 18157.16 67.51 52693.96 88888.00 2007-01-05 15:58:28.406 005 18157.19 67.57 52694.09 88888.00 2007-01-05 15:58:28.906 005 18157.23 67.56 52694.02 88888.00 2007-01-05 15:58:29.406 005 18157.35 67.52 52693.89 88888.00 2007-01-05 15:58:29.906 005 18157.49 67.51 52693.88 88888.00 2007-01-05 15:58:30.406 005 18157.50 67.59 52693.86 88888.00 2007-01-05 15:58:30.906 005 18157.33 67.65 52693.85 88888.00 2007-01-05 15:58:31.406 005 18157.40 67.70 52693.80 88888.00 2007-01-05 15:58:31.906 005 18157.54 67.66 52693.81 88888.00 2007-01-05 15:58:32.406 005 18157.66 67.70 52693.79 88888.00 2007-01-05 15:58:32.906 005 18157.68 67.70 52693.77 88888.00 2007-01-05 15:58:33.406 005 18157.58 67.68 52693.67 88888.00 2007-01-05 15:58:33.906 005 18157.69 67.67 52693.80 88888.00 2007-01-05 15:58:34.406 005 18157.86 67.68 52693.67 88888.00 2007-01-05 15:58:34.906 005 18157.84 67.68 52693.67 88888.00 2007-01-05 15:58:35.406 005 18157.71 67.69 52693.65 88888.00 2007-01-05 15:58:35.906 005 18157.78 67.71 52693.66 88888.00 2007-01-05 15:58:36.406 005 18157.78 67.68 52693.69 88888.00 2007-01-05 15:58:36.906 005 18157.81 67.76 52693.69 88888.00 2007-01-05 15:58:37.406 005 18157.86 67.89 52693.77 88888.00 2007-01-05 15:58:37.906 005 18157.95 67.89 52693.88 88888.00 2007-01-05 15:58:38.406 005 18157.83 67.97 52693.83 88888.00 2007-01-05 15:58:38.906 005 18157.76 68.06 52693.81 88888.00 2007-01-05 15:58:39.406 005 18157.82 68.24 52693.86 88888.00 2007-01-05 15:58:39.906 005 18157.88 68.30 52693.88 88888.00 2007-01-05 15:58:40.406 005 18157.87 68.22 52693.88 88888.00 2007-01-05 15:58:40.906 005 18157.81 68.26 52693.92 88888.00 2007-01-05 15:58:41.406 005 18157.82 68.41 52694.00 88888.00 2007-01-05 15:58:41.906 005 18157.75 68.47 52693.96 88888.00 2007-01-05 15:58:42.406 005 18157.77 68.47 52693.90 88888.00 2007-01-05 15:58:42.906 005 18157.74 68.54 52693.90 88888.00 2007-01-05 15:58:43.406 005 18157.74 68.62 52693.96 88888.00 2007-01-05 15:58:43.906 005 18157.72 68.68 52693.99 88888.00 2007-01-05 15:58:44.406 005 18157.69 68.80 52693.97 88888.00 2007-01-05 15:58:44.906 005 18157.63 68.94 52693.95 88888.00 2007-01-05 15:58:45.406 005 18157.60 68.97 52694.05 88888.00 2007-01-05 15:58:45.906 005 18157.58 68.97 52693.97 88888.00 2007-01-05 15:58:46.406 005 18157.61 68.99 52693.92 88888.00 2007-01-05 15:58:46.906 005 18157.54 69.01 52693.86 88888.00 2007-01-05 15:58:47.406 005 18157.51 69.05 52693.86 88888.00 2007-01-05 15:58:47.906 005 18157.42 69.14 52693.78 88888.00 2007-01-05 15:58:48.406 005 18157.44 69.21 52693.64 88888.00 2007-01-05 15:58:48.906 005 18157.46 69.26 52693.78 88888.00 2007-01-05 15:58:49.406 005 18157.47 69.23 52693.89 88888.00 2007-01-05 15:58:49.906 005 18157.55 69.28 52693.90 88888.00 2007-01-05 15:58:50.406 005 18157.55 69.34 52693.92 88888.00 2007-01-05 15:58:50.906 005 18157.56 69.36 52693.94 88888.00 2007-01-05 15:58:51.406 005 18157.55 69.32 52693.86 88888.00 2007-01-05 15:58:51.906 005 18157.52 69.46 52693.83 88888.00 2007-01-05 15:58:52.406 005 18157.40 69.46 52693.97 88888.00 2007-01-05 15:58:52.906 005 18157.31 69.45 52693.92 88888.00 2007-01-05 15:58:53.406 005 18157.41 69.48 52694.02 88888.00 2007-01-05 15:58:53.906 005 18157.34 69.52 52694.03 88888.00 2007-01-05 15:58:54.406 005 18157.35 69.57 52693.95 88888.00 2007-01-05 15:58:54.906 005 18157.45 69.58 52694.06 88888.00 2007-01-05 15:58:55.406 005 18157.43 69.66 52694.11 88888.00 2007-01-05 15:58:55.906 005 18157.42 69.71 52694.06 88888.00 2007-01-05 15:58:56.406 005 18157.36 69.73 52694.09 88888.00 2007-01-05 15:58:56.906 005 18157.39 69.73 52694.09 88888.00 2007-01-05 15:58:57.406 005 18157.38 69.66 52694.04 88888.00 2007-01-05 15:58:57.906 005 18157.25 69.67 52694.02 88888.00 2007-01-05 15:58:58.406 005 18157.20 69.67 52693.94 88888.00 2007-01-05 15:58:58.906 005 18157.28 69.71 52693.96 88888.00 2007-01-05 15:58:59.406 005 18157.19 69.80 52693.89 88888.00 2007-01-05 15:58:59.906 005 18157.17 69.80 52693.92 88888.00 2007-01-05 15:59:00.406 005 18157.22 69.85 52693.99 88888.00 2007-01-05 15:59:00.906 005 18157.39 69.83 52693.90 88888.00 2007-01-05 15:59:01.406 005 18157.49 69.78 52694.01 88888.00 2007-01-05 15:59:01.906 005 18157.49 69.72 52694.03 88888.00 2007-01-05 15:59:02.406 005 18157.40 69.78 52694.06 88888.00 2007-01-05 15:59:02.906 005 18157.34 69.84 52694.05 88888.00 2007-01-05 15:59:03.406 005 18157.32 69.91 52694.08 88888.00 2007-01-05 15:59:03.906 005 18157.21 69.96 52693.97 88888.00 2007-01-05 15:59:04.406 005 18157.32 69.92 52694.00 88888.00 2007-01-05 15:59:04.906 005 18157.43 69.86 52693.97 88888.00 2007-01-05 15:59:05.406 005 18157.28 69.87 52693.96 88888.00 2007-01-05 15:59:05.906 005 18157.35 69.94 52694.02 88888.00 2007-01-05 15:59:06.406 005 18157.44 69.86 52694.02 88888.00 2007-01-05 15:59:06.906 005 18157.32 69.89 52694.12 88888.00 2007-01-05 15:59:07.406 005 18157.44 69.95 52694.14 88888.00 2007-01-05 15:59:07.906 005 18157.46 69.90 52694.09 88888.00 2007-01-05 15:59:08.406 005 18157.41 69.88 52694.12 88888.00 2007-01-05 15:59:08.906 005 18157.27 69.94 52694.05 88888.00 2007-01-05 15:59:09.406 005 18157.24 69.99 52694.11 88888.00 2007-01-05 15:59:09.906 005 18157.24 70.04 52694.15 88888.00 2007-01-05 15:59:10.406 005 18157.31 70.09 52694.17 88888.00 2007-01-05 15:59:10.906 005 18157.29 70.23 52694.14 88888.00 2007-01-05 15:59:11.406 005 18157.27 70.33 52694.09 88888.00 2007-01-05 15:59:11.906 005 18157.36 70.43 52694.05 88888.00 2007-01-05 15:59:12.406 005 18157.38 70.43 52694.00 88888.00 2007-01-05 15:59:12.906 005 18157.31 70.48 52693.90 88888.00 2007-01-05 15:59:13.406 005 18157.30 70.56 52694.00 88888.00 2007-01-05 15:59:13.906 005 18157.28 70.67 52694.00 88888.00 2007-01-05 15:59:14.406 005 18157.29 70.76 52694.07 88888.00 2007-01-05 15:59:14.906 005 18157.16 70.79 52694.09 88888.00 2007-01-05 15:59:15.406 005 18157.20 70.84 52694.14 88888.00 2007-01-05 15:59:15.906 005 18157.12 70.84 52694.12 88888.00 2007-01-05 15:59:16.406 005 18157.02 70.80 52694.12 88888.00 2007-01-05 15:59:16.906 005 18157.20 70.82 52694.12 88888.00 2007-01-05 15:59:17.406 005 18157.28 70.90 52694.23 88888.00 2007-01-05 15:59:17.906 005 18157.17 70.90 52694.35 88888.00 2007-01-05 15:59:18.406 005 18157.07 71.01 52694.24 88888.00 2007-01-05 15:59:18.906 005 18156.91 71.14 52694.29 88888.00 2007-01-05 15:59:19.406 005 18156.92 71.14 52694.38 88888.00 2007-01-05 15:59:19.906 005 18156.97 71.14 52694.38 88888.00 2007-01-05 15:59:20.406 005 18157.03 71.22 52694.32 88888.00 2007-01-05 15:59:20.906 005 18156.94 71.28 52694.35 88888.00 2007-01-05 15:59:21.406 005 18156.92 71.31 52694.46 88888.00 2007-01-05 15:59:21.906 005 18156.79 71.28 52694.48 88888.00 2007-01-05 15:59:22.406 005 18156.74 71.34 52694.46 88888.00 2007-01-05 15:59:22.906 005 18156.97 71.42 52694.47 88888.00 2007-01-05 15:59:23.406 005 18156.98 71.40 52694.48 88888.00 2007-01-05 15:59:23.906 005 18156.95 71.31 52694.47 88888.00 2007-01-05 15:59:24.406 005 18156.96 71.29 52694.42 88888.00 2007-01-05 15:59:24.906 005 18156.91 71.38 52694.28 88888.00 2007-01-05 15:59:25.406 005 18156.92 71.45 52694.31 88888.00 2007-01-05 15:59:25.906 005 18156.92 71.48 52694.31 88888.00 2007-01-05 15:59:26.406 005 18156.90 71.53 52694.38 88888.00 2007-01-05 15:59:26.906 005 18156.85 71.61 52694.49 88888.00 2007-01-05 15:59:27.406 005 18156.79 71.74 52694.47 88888.00 2007-01-05 15:59:27.906 005 18156.76 71.74 52694.41 88888.00 2007-01-05 15:59:28.406 005 18156.74 71.77 52694.40 88888.00 2007-01-05 15:59:28.906 005 18156.73 71.78 52694.49 88888.00 2007-01-05 15:59:29.406 005 18156.75 71.88 52694.50 88888.00 2007-01-05 15:59:29.906 005 18156.76 71.86 52694.48 88888.00 2007-01-05 15:59:30.406 005 18156.84 71.88 52694.48 88888.00 2007-01-05 15:59:30.906 005 18156.74 71.87 52694.50 88888.00 2007-01-05 15:59:31.406 005 18156.58 71.86 52694.60 88888.00 2007-01-05 15:59:31.906 005 18156.58 71.86 52694.61 88888.00 2007-01-05 15:59:32.406 005 18156.51 71.92 52694.55 88888.00 2007-01-05 15:59:32.906 005 18156.59 71.92 52694.55 88888.00 2007-01-05 15:59:33.406 005 18156.56 72.01 52694.50 88888.00 2007-01-05 15:59:33.906 005 18156.48 72.03 52694.58 88888.00 2007-01-05 15:59:34.406 005 18156.46 72.01 52694.63 88888.00 2007-01-05 15:59:34.906 005 18156.45 71.97 52694.63 88888.00 2007-01-05 15:59:35.406 005 18156.41 72.02 52694.63 88888.00 2007-01-05 15:59:35.906 005 18156.43 71.99 52694.77 88888.00 2007-01-05 15:59:36.406 005 18156.46 72.00 52694.78 88888.00 2007-01-05 15:59:36.906 005 18156.51 72.10 52694.77 88888.00 2007-01-05 15:59:37.406 005 18156.47 72.06 52694.69 88888.00 2007-01-05 15:59:37.906 005 18156.46 71.96 52694.73 88888.00 2007-01-05 15:59:38.406 005 18156.40 71.89 52694.84 88888.00 2007-01-05 15:59:38.906 005 18156.35 71.88 52694.78 88888.00 2007-01-05 15:59:39.406 005 18156.41 71.94 52694.72 88888.00 2007-01-05 15:59:39.906 005 18156.44 72.04 52694.69 88888.00 2007-01-05 15:59:40.406 005 18156.48 72.05 52694.64 88888.00 2007-01-05 15:59:40.906 005 18156.43 72.07 52694.64 88888.00 2007-01-05 15:59:41.406 005 18155.99 72.03 52694.55 88888.00 2007-01-05 15:59:41.906 005 18156.27 72.03 52694.59 88888.00 2007-01-05 15:59:42.406 005 18156.41 72.08 52694.65 88888.00 2007-01-05 15:59:42.906 005 18156.41 72.06 52694.67 88888.00 2007-01-05 15:59:43.406 005 18156.46 72.04 52694.69 88888.00 2007-01-05 15:59:43.906 005 18156.43 72.06 52694.57 88888.00 2007-01-05 15:59:44.406 005 18156.53 72.13 52694.59 88888.00 2007-01-05 15:59:44.906 005 18156.56 72.12 52694.63 88888.00 2007-01-05 15:59:45.406 005 18156.58 72.13 52694.60 88888.00 2007-01-05 15:59:45.906 005 18156.47 72.16 52694.65 88888.00 2007-01-05 15:59:46.406 005 18156.54 72.13 52694.58 88888.00 2007-01-05 15:59:46.906 005 18156.62 72.02 52694.52 88888.00 2007-01-05 15:59:47.406 005 18156.62 72.05 52694.49 88888.00 2007-01-05 15:59:47.906 005 18156.62 72.09 52694.53 88888.00 2007-01-05 15:59:48.406 005 18156.63 72.05 52694.61 88888.00 2007-01-05 15:59:48.906 005 18156.65 72.05 52694.51 88888.00 2007-01-05 15:59:49.406 005 18156.74 71.99 52694.37 88888.00 2007-01-05 15:59:49.906 005 18156.81 71.92 52694.36 88888.00 2007-01-05 15:59:50.406 005 18156.87 71.90 52694.35 88888.00 2007-01-05 15:59:50.906 005 18156.87 71.88 52694.39 88888.00 2007-01-05 15:59:51.406 005 18156.98 71.84 52694.36 88888.00 2007-01-05 15:59:51.906 005 18157.16 71.78 52694.37 88888.00 2007-01-05 15:59:52.406 005 18157.24 71.82 52694.39 88888.00 2007-01-05 15:59:52.906 005 18157.31 71.83 52694.52 88888.00 2007-01-05 15:59:53.406 005 18157.28 71.76 52694.55 88888.00 2007-01-05 15:59:53.906 005 18157.31 71.70 52694.61 88888.00 2007-01-05 15:59:54.406 005 18157.33 71.69 52694.59 88888.00 2007-01-05 15:59:54.906 005 18157.23 71.70 52694.48 88888.00 2007-01-05 15:59:55.406 005 18157.29 71.75 52694.31 88888.00 2007-01-05 15:59:55.906 005 18157.40 71.75 52694.20 88888.00 2007-01-05 15:59:56.406 005 18157.51 71.61 52694.30 88888.00 2007-01-05 15:59:56.906 005 18157.57 71.55 52694.32 88888.00 2007-01-05 15:59:57.406 005 18157.49 71.51 52694.26 88888.00 2007-01-05 15:59:57.906 005 18157.64 71.48 52694.16 88888.00 2007-01-05 15:59:58.406 005 18157.57 71.52 52694.16 88888.00 2007-01-05 15:59:58.906 005 18157.58 71.45 52694.23 88888.00 2007-01-05 15:59:59.406 005 18157.68 71.40 52694.29 88888.00 2007-01-05 15:59:59.906 005 18157.76 71.30 52694.30 88888.00 2007-01-05 16:00:00.406 005 18157.85 71.25 52694.31 88888.00 2007-01-05 16:00:00.906 005 18157.95 71.20 52694.29 88888.00 2007-01-05 16:00:01.406 005 18158.08 71.21 52694.29 88888.00 2007-01-05 16:00:01.906 005 18158.04 71.22 52694.30 88888.00 2007-01-05 16:00:02.406 005 18158.06 71.12 52694.18 88888.00 2007-01-05 16:00:02.906 005 18158.29 71.05 52694.09 88888.00 2007-01-05 16:00:03.406 005 18158.41 71.03 52694.11 88888.00 2007-01-05 16:00:03.906 005 18158.54 71.05 52694.23 88888.00 2007-01-05 16:00:04.406 005 18158.68 71.10 52694.23 88888.00 2007-01-05 16:00:04.906 005 18158.74 71.12 52694.12 88888.00 2007-01-05 16:00:05.406 005 18158.79 70.99 52694.14 88888.00 2007-01-05 16:00:05.906 005 18158.94 71.10 52694.22 88888.00 2007-01-05 16:00:06.406 005 18159.06 71.19 52694.19 88888.00 2007-01-05 16:00:06.906 005 18159.06 71.23 52694.15 88888.00 2007-01-05 16:00:07.406 005 18159.21 71.22 52694.17 88888.00 2007-01-05 16:00:07.906 005 18159.24 71.12 52694.20 88888.00 2007-01-05 16:00:08.406 005 18159.39 71.19 52694.25 88888.00 2007-01-05 16:00:08.906 005 18159.42 71.24 52694.24 88888.00 2007-01-05 16:00:09.406 005 18159.62 71.19 52694.25 88888.00 2007-01-05 16:00:09.906 005 18159.69 71.21 52694.31 88888.00 2007-01-05 16:00:10.406 005 18159.75 71.34 52694.27 88888.00 2007-01-05 16:00:10.906 005 18159.78 71.19 52694.28 88888.00 2007-01-05 16:00:11.406 005 18159.90 71.17 52694.29 88888.00 2007-01-05 16:00:11.906 005 18160.02 71.19 52694.35 88888.00 2007-01-05 16:00:12.406 005 18160.10 71.28 52694.41 88888.00 2007-01-05 16:00:12.906 005 18160.18 71.25 52694.48 88888.00 2007-01-05 16:00:13.406 005 18160.17 71.24 52694.39 88888.00 2007-01-05 16:00:13.906 005 18160.28 71.28 52694.36 88888.00 2007-01-05 16:00:14.406 005 18160.31 71.22 52694.44 88888.00 2007-01-05 16:00:14.906 005 18160.34 71.19 52694.47 88888.00 2007-01-05 16:00:15.406 005 18160.47 71.12 52694.30 88888.00 2007-01-05 16:00:15.906 005 18160.49 71.08 52694.27 88888.00 2007-01-05 16:00:16.406 005 18160.60 71.14 52694.37 88888.00 2007-01-05 16:00:16.906 005 18160.56 71.10 52694.43 88888.00 2007-01-05 16:00:17.406 005 18160.68 71.03 52694.37 88888.00 2007-01-05 16:00:17.906 005 18160.72 70.99 52694.38 88888.00 2007-01-05 16:00:18.406 005 18160.75 70.96 52694.34 88888.00 2007-01-05 16:00:18.906 005 18161.00 71.00 52694.38 88888.00 2007-01-05 16:00:19.406 005 18160.99 70.98 52694.38 88888.00 2007-01-05 16:00:19.906 005 18161.04 70.90 52694.41 88888.00 2007-01-05 16:00:20.406 005 18161.12 70.86 52694.47 88888.00 2007-01-05 16:00:20.906 005 18161.15 70.78 52694.41 88888.00 2007-01-05 16:00:21.406 005 18161.22 70.58 52694.44 88888.00 2007-01-05 16:00:21.906 005 18161.43 70.57 52694.40 88888.00 2007-01-05 16:00:22.406 005 18162.02 70.59 52694.40 88888.00 2007-01-05 16:00:22.906 005 18162.27 70.49 52694.49 88888.00 2007-01-05 16:00:23.406 005 18162.24 70.50 52694.49 88888.00 2007-01-05 16:00:23.906 005 18162.14 70.55 52694.47 88888.00 2007-01-05 16:00:24.406 005 18162.16 70.44 52694.43 88888.00 2007-01-05 16:00:24.906 005 18162.28 70.38 52694.38 88888.00 2007-01-05 16:00:25.406 005 18162.32 70.30 52694.28 88888.00 2007-01-05 16:00:25.906 005 18162.17 70.20 52694.27 88888.00 2007-01-05 16:00:26.406 005 18161.84 70.20 52694.36 88888.00 2007-01-05 16:00:26.906 005 18161.79 70.21 52694.38 88888.00 2007-01-05 16:00:27.406 005 18161.77 70.20 52694.43 88888.00 2007-01-05 16:00:27.906 005 18161.81 70.18 52694.35 88888.00 2007-01-05 16:00:28.406 005 18161.86 70.10 52694.22 88888.00 2007-01-05 16:00:28.906 005 18161.87 69.96 52694.17 88888.00 2007-01-05 16:00:29.406 005 18161.90 70.04 52694.25 88888.00 2007-01-05 16:00:29.906 005 18161.98 70.02 52694.28 88888.00 2007-01-05 16:00:30.406 005 18162.03 69.96 52694.27 88888.00 2007-01-05 16:00:30.906 005 18162.08 69.98 52694.29 88888.00 2007-01-05 16:00:31.406 005 18162.16 69.86 52694.22 88888.00 2007-01-05 16:00:31.906 005 18162.10 69.73 52694.23 88888.00 2007-01-05 16:00:32.406 005 18162.13 69.86 52694.30 88888.00 2007-01-05 16:00:32.906 005 18162.07 69.90 52694.36 88888.00 2007-01-05 16:00:33.406 005 18162.17 69.86 52694.40 88888.00 2007-01-05 16:00:33.906 005 18162.27 69.78 52694.58 88888.00 2007-01-05 16:00:34.406 005 18162.24 69.69 52694.61 88888.00 2007-01-05 16:00:34.906 005 18162.10 69.76 52694.38 88888.00 2007-01-05 16:00:35.406 005 18162.03 69.80 52694.41 88888.00 2007-01-05 16:00:35.906 005 18162.08 69.69 52694.54 88888.00 2007-01-05 16:00:36.406 005 18161.90 69.82 52694.63 88888.00 2007-01-05 16:00:36.906 005 18161.68 69.80 52694.73 88888.00 2007-01-05 16:00:37.406 005 18161.66 69.71 52694.77 88888.00 2007-01-05 16:00:37.906 005 18161.84 69.70 52694.81 88888.00 2007-01-05 16:00:38.406 005 18161.95 69.75 52694.74 88888.00 2007-01-05 16:00:38.906 005 18161.94 69.73 52694.60 88888.00 2007-01-05 16:00:39.406 005 18161.89 69.64 52694.67 88888.00 2007-01-05 16:00:39.906 005 18161.81 69.69 52694.72 88888.00 2007-01-05 16:00:40.406 005 18161.72 69.71 52694.70 88888.00 2007-01-05 16:00:40.906 005 18161.68 69.71 52694.73 88888.00 2007-01-05 16:00:41.406 005 18161.75 69.68 52694.83 88888.00 2007-01-05 16:00:41.906 005 18161.63 69.59 52694.94 88888.00 2007-01-05 16:00:42.406 005 18161.55 69.57 52695.00 88888.00 2007-01-05 16:00:42.906 005 18161.55 69.65 52694.86 88888.00 2007-01-05 16:00:43.406 005 18161.43 69.65 52694.87 88888.00 2007-01-05 16:00:43.906 005 18161.45 69.68 52694.92 88888.00 2007-01-05 16:00:44.406 005 18161.46 69.62 52694.93 88888.00 2007-01-05 16:00:44.906 005 18161.27 69.49 52694.76 88888.00 2007-01-05 16:00:45.406 005 18161.21 69.40 52694.82 88888.00 2007-01-05 16:00:45.906 005 18161.12 69.40 52694.89 88888.00 2007-01-05 16:00:46.406 005 18161.07 69.43 52694.93 88888.00 2007-01-05 16:00:46.906 005 18161.01 69.49 52694.93 88888.00 2007-01-05 16:00:47.406 005 18160.90 69.52 52694.95 88888.00 2007-01-05 16:00:47.906 005 18160.98 69.49 52695.01 88888.00 2007-01-05 16:00:48.406 005 18160.78 69.41 52695.00 88888.00 2007-01-05 16:00:48.906 005 18160.65 69.47 52694.95 88888.00 2007-01-05 16:00:49.406 005 18160.48 69.48 52694.89 88888.00 2007-01-05 16:00:49.906 005 18160.39 69.39 52694.96 88888.00 2007-01-05 16:00:50.406 005 18160.34 69.34 52695.04 88888.00 2007-01-05 16:00:50.906 005 18160.29 69.33 52695.15 88888.00 2007-01-05 16:00:51.406 005 18160.39 69.39 52695.10 88888.00 2007-01-05 16:00:51.906 005 18160.32 69.38 52695.17 88888.00 2007-01-05 16:00:52.406 005 18160.06 69.41 52695.22 88888.00 2007-01-05 16:00:52.906 005 18160.03 69.30 52695.08 88888.00 2007-01-05 16:00:53.406 005 18160.00 69.31 52695.12 88888.00 2007-01-05 16:00:53.906 005 18159.86 69.39 52695.13 88888.00 2007-01-05 16:00:54.406 005 18159.80 69.37 52695.16 88888.00 2007-01-05 16:00:54.906 005 18159.79 69.44 52695.29 88888.00 2007-01-05 16:00:55.406 005 18159.64 69.43 52695.42 88888.00 2007-01-05 16:00:55.906 005 18159.56 69.44 52695.45 88888.00 2007-01-05 16:00:56.406 005 18159.58 69.47 52695.44 88888.00 2007-01-05 16:00:56.906 005 18159.47 69.44 52695.48 88888.00 2007-01-05 16:00:57.406 005 18159.41 69.42 52695.34 88888.00 2007-01-05 16:00:57.906 005 18159.24 69.42 52695.39 88888.00 2007-01-05 16:00:58.406 005 18159.26 69.45 52695.50 88888.00 2007-01-05 16:00:58.906 005 18159.29 69.51 52695.56 88888.00 2007-01-05 16:00:59.406 005 18159.14 69.53 52695.52 88888.00 2007-01-05 16:00:59.906 005 18158.98 69.52 52695.45 88888.00 2007-01-05 16:01:00.406 005 18158.85 69.53 52695.48 88888.00 2007-01-05 16:01:00.906 005 18158.84 69.55 52695.57 88888.00 2007-01-05 16:01:01.406 005 18158.82 69.56 52695.50 88888.00 2007-01-05 16:01:01.906 005 18158.69 69.57 52695.51 88888.00 2007-01-05 16:01:02.406 005 18158.60 69.70 52695.56 88888.00 2007-01-05 16:01:02.906 005 18158.66 69.78 52695.57 88888.00 2007-01-05 16:01:03.406 005 18158.53 69.73 52695.53 88888.00 2007-01-05 16:01:03.906 005 18158.50 69.71 52695.46 88888.00 2007-01-05 16:01:04.406 005 18158.50 69.78 52695.54 88888.00 2007-01-05 16:01:04.906 005 18158.29 69.87 52695.53 88888.00 2007-01-05 16:01:05.406 005 18158.19 70.06 52695.56 88888.00 2007-01-05 16:01:05.906 005 18158.14 70.15 52695.52 88888.00 2007-01-05 16:01:06.406 005 18158.12 70.14 52695.46 88888.00 2007-01-05 16:01:06.906 005 18157.98 70.23 52695.45 88888.00 2007-01-05 16:01:07.406 005 18157.85 70.24 52695.44 88888.00 2007-01-05 16:01:07.906 005 18157.86 70.19 52695.38 88888.00 2007-01-05 16:01:08.406 005 18157.82 70.39 52695.42 88888.00 2007-01-05 16:01:08.906 005 18157.71 70.41 52695.58 88888.00 2007-01-05 16:01:09.406 005 18157.64 70.39 52695.67 88888.00 2007-01-05 16:01:09.906 005 18157.47 70.39 52695.65 88888.00 2007-01-05 16:01:10.406 005 18157.44 70.43 52695.57 88888.00 2007-01-05 16:01:10.906 005 18157.34 70.48 52695.58 88888.00 2007-01-05 16:01:11.406 005 18157.23 70.50 52695.47 88888.00 2007-01-05 16:01:11.906 005 18157.08 70.56 52695.44 88888.00 2007-01-05 16:01:12.406 005 18156.98 70.64 52695.36 88888.00 2007-01-05 16:01:12.906 005 18157.12 70.75 52695.33 88888.00 2007-01-05 16:01:13.406 005 18157.16 70.91 52695.32 88888.00 2007-01-05 16:01:13.906 005 18157.12 70.97 52695.31 88888.00 2007-01-05 16:01:14.406 005 18157.06 70.95 52695.19 88888.00 2007-01-05 16:01:14.906 005 18156.94 71.05 52695.16 88888.00 2007-01-05 16:01:15.406 005 18156.87 71.09 52695.27 88888.00 2007-01-05 16:01:15.906 005 18156.71 71.18 52695.23 88888.00 2007-01-05 16:01:16.406 005 18156.58 71.26 52695.18 88888.00 2007-01-05 16:01:16.906 005 18156.49 71.26 52695.18 88888.00 2007-01-05 16:01:17.406 005 18156.32 71.26 52695.22 88888.00 2007-01-05 16:01:17.906 005 18156.20 71.28 52695.17 88888.00 2007-01-05 16:01:18.406 005 18156.11 71.29 52695.28 88888.00 2007-01-05 16:01:18.906 005 18156.13 71.36 52695.25 88888.00 2007-01-05 16:01:19.406 005 18156.05 71.40 52695.19 88888.00 2007-01-05 16:01:19.906 005 18155.93 71.45 52695.13 88888.00 2007-01-05 16:01:20.406 005 18155.94 71.44 52695.02 88888.00 2007-01-05 16:01:20.906 005 18155.81 71.46 52695.01 88888.00 2007-01-05 16:01:21.406 005 18155.60 71.47 52695.01 88888.00 2007-01-05 16:01:21.906 005 18155.55 71.54 52695.11 88888.00 2007-01-05 16:01:22.406 005 18155.43 71.62 52695.22 88888.00 2007-01-05 16:01:22.906 005 18155.38 71.61 52695.18 88888.00 2007-01-05 16:01:23.406 005 18155.30 71.78 52695.19 88888.00 2007-01-05 16:01:23.906 005 18155.10 71.88 52695.24 88888.00 2007-01-05 16:01:24.406 005 18155.06 71.85 52695.27 88888.00 2007-01-05 16:01:24.906 005 18155.10 71.87 52695.19 88888.00 2007-01-05 16:01:25.406 005 18154.90 71.85 52695.08 88888.00 2007-01-05 16:01:25.906 005 18154.93 71.88 52695.15 88888.00 2007-01-05 16:01:26.406 005 18154.99 71.96 52695.18 88888.00 2007-01-05 16:01:26.906 005 18154.91 71.96 52695.15 88888.00 2007-01-05 16:01:27.406 005 18154.89 71.98 52695.17 88888.00 2007-01-05 16:01:27.906 005 18154.75 72.12 52695.13 88888.00 2007-01-05 16:01:28.406 005 18154.62 72.05 52695.07 88888.00 2007-01-05 16:01:28.906 005 18154.61 72.06 52695.16 88888.00 2007-01-05 16:01:29.406 005 18154.50 71.99 52695.07 88888.00 2007-01-05 16:01:29.906 005 18154.43 72.08 52694.97 88888.00 2007-01-05 16:01:30.406 005 18154.36 72.14 52694.94 88888.00 2007-01-05 16:01:30.906 005 18154.30 72.03 52694.98 88888.00 2007-01-05 16:01:31.406 005 18154.26 72.05 52694.93 88888.00 2007-01-05 16:01:31.906 005 18154.16 72.06 52694.96 88888.00 2007-01-05 16:01:32.406 005 18154.13 72.04 52695.04 88888.00 2007-01-05 16:01:32.906 005 18153.97 72.11 52695.08 88888.00 2007-01-05 16:01:33.406 005 18153.85 72.13 52694.90 88888.00 2007-01-05 16:01:33.906 005 18153.76 72.10 52694.88 88888.00 2007-01-05 16:01:34.406 005 18153.81 72.04 52694.93 88888.00 2007-01-05 16:01:34.906 005 18153.78 72.03 52694.96 88888.00 2007-01-05 16:01:35.406 005 18153.70 72.12 52695.00 88888.00 2007-01-05 16:01:35.906 005 18153.61 72.10 52694.92 88888.00 2007-01-05 16:01:36.406 005 18153.54 72.08 52694.96 88888.00 2007-01-05 16:01:36.906 005 18153.63 72.12 52694.96 88888.00 2007-01-05 16:01:37.406 005 18153.47 72.14 52694.96 88888.00 2007-01-05 16:01:37.906 005 18153.44 71.86 52694.94 88888.00 2007-01-05 16:01:38.406 005 18153.44 71.77 52694.81 88888.00 2007-01-05 16:01:38.906 005 18153.34 71.82 52694.72 88888.00 2007-01-05 16:01:39.406 005 18153.21 71.79 52694.75 88888.00 2007-01-05 16:01:39.906 005 18152.93 71.64 52694.75 88888.00 2007-01-05 16:01:40.406 005 18152.77 71.89 52694.71 88888.00 2007-01-05 16:01:40.906 005 18152.77 72.24 52694.59 88888.00 2007-01-05 16:01:41.406 005 18152.91 72.20 52694.55 88888.00 2007-01-05 16:01:41.906 005 18152.79 72.22 52694.55 88888.00 2007-01-05 16:01:42.406 005 18152.69 72.16 52694.55 88888.00 2007-01-05 16:01:42.906 005 18152.62 72.07 52694.63 88888.00 2007-01-05 16:01:43.406 005 18152.55 72.10 52694.67 88888.00 2007-01-05 16:01:43.906 005 18152.49 72.07 52694.58 88888.00 2007-01-05 16:01:44.406 005 18152.36 72.03 52694.52 88888.00 2007-01-05 16:01:44.906 005 18152.33 71.95 52694.54 88888.00 2007-01-05 16:01:45.406 005 18152.33 71.95 52694.51 88888.00 2007-01-05 16:01:45.906 005 18152.21 71.91 52694.64 88888.00 2007-01-05 16:01:46.406 005 18152.13 71.83 52694.63 88888.00 2007-01-05 16:01:46.906 005 18152.11 71.73 52694.60 88888.00 2007-01-05 16:01:47.406 005 18152.09 71.61 52694.53 88888.00 2007-01-05 16:01:47.906 005 18151.92 71.69 52694.48 88888.00 2007-01-05 16:01:48.406 005 18151.89 71.75 52694.47 88888.00 2007-01-05 16:01:48.906 005 18151.92 71.65 52694.47 88888.00 2007-01-05 16:01:49.406 005 18151.82 71.61 52694.46 88888.00 2007-01-05 16:01:49.906 005 18151.82 71.67 52694.31 88888.00 2007-01-05 16:01:50.406 005 18152.03 71.68 52694.28 88888.00 2007-01-05 16:01:50.906 005 18151.98 71.51 52694.17 88888.00 2007-01-05 16:01:51.406 005 18152.09 71.48 52694.15 88888.00 2007-01-05 16:01:51.906 005 18152.09 71.52 52694.13 88888.00 2007-01-05 16:01:52.406 005 18151.87 71.41 52694.14 88888.00 2007-01-05 16:01:52.906 005 18151.68 71.41 52694.17 88888.00 2007-01-05 16:01:53.406 005 18151.71 71.35 52694.15 88888.00 2007-01-05 16:01:53.906 005 18151.88 71.32 52694.16 88888.00 2007-01-05 16:01:54.406 005 18151.89 71.25 52694.17 88888.00 2007-01-05 16:01:54.906 005 18151.88 71.35 52694.20 88888.00 2007-01-05 16:01:55.406 005 18151.67 71.37 52694.25 88888.00 2007-01-05 16:01:55.906 005 18151.64 71.18 52694.26 88888.00 2007-01-05 16:01:56.406 005 18151.66 71.15 52694.26 88888.00 2007-01-05 16:01:56.906 005 18151.63 71.17 52694.20 88888.00 2007-01-05 16:01:57.406 005 18151.54 71.12 52694.16 88888.00 2007-01-05 16:01:57.906 005 18151.46 71.14 52694.14 88888.00 2007-01-05 16:01:58.406 005 18151.41 71.11 52694.01 88888.00 2007-01-05 16:01:58.906 005 18151.46 71.18 52693.97 88888.00 2007-01-05 16:01:59.406 005 18151.48 71.09 52693.99 88888.00 2007-01-05 16:01:59.906 005 18151.41 70.91 52693.99 88888.00 2007-01-05 16:02:00.406 005 18151.37 70.88 52694.09 88888.00 2007-01-05 16:02:00.906 005 18151.34 70.95 52694.07 88888.00 2007-01-05 16:02:01.406 005 18151.30 70.97 52694.04 88888.00 2007-01-05 16:02:01.906 005 18151.21 70.96 52694.05 88888.00 2007-01-05 16:02:02.406 005 18151.08 70.83 52694.01 88888.00 2007-01-05 16:02:02.906 005 18151.05 70.81 52694.00 88888.00 2007-01-05 16:02:03.406 005 18151.09 70.83 52693.97 88888.00 2007-01-05 16:02:03.906 005 18151.11 70.87 52694.04 88888.00 2007-01-05 16:02:04.406 005 18151.11 70.75 52694.01 88888.00 2007-01-05 16:02:04.906 005 18151.11 70.70 52694.02 88888.00 2007-01-05 16:02:05.406 005 18151.15 70.71 52694.03 88888.00 2007-01-05 16:02:05.906 005 18151.19 70.71 52693.99 88888.00 2007-01-05 16:02:06.406 005 18151.15 70.64 52693.97 88888.00 2007-01-05 16:02:06.906 005 18151.05 70.65 52694.01 88888.00 2007-01-05 16:02:07.406 005 18151.00 70.67 52694.09 88888.00 2007-01-05 16:02:07.906 005 18151.09 70.66 52694.04 88888.00 2007-01-05 16:02:08.406 005 18151.08 70.58 52693.94 88888.00 2007-01-05 16:02:08.906 005 18151.00 70.48 52693.99 88888.00 2007-01-05 16:02:09.406 005 18151.06 70.40 52694.01 88888.00 2007-01-05 16:02:09.906 005 18150.98 70.32 52694.05 88888.00 2007-01-05 16:02:10.406 005 18150.97 70.23 52694.02 88888.00 2007-01-05 16:02:10.906 005 18150.92 70.28 52694.00 88888.00 2007-01-05 16:02:11.406 005 18150.87 70.25 52694.19 88888.00 2007-01-05 16:02:11.906 005 18150.86 70.20 52694.20 88888.00 2007-01-05 16:02:12.406 005 18150.90 70.29 52693.99 88888.00 2007-01-05 16:02:12.906 005 18150.84 70.26 52693.95 88888.00 2007-01-05 16:02:13.406 005 18150.82 70.21 52693.96 88888.00 2007-01-05 16:02:13.906 005 18150.79 70.20 52693.95 88888.00 2007-01-05 16:02:14.406 005 18150.92 70.21 52693.91 88888.00 2007-01-05 16:02:14.906 005 18150.99 70.19 52693.91 88888.00 2007-01-05 16:02:15.406 005 18150.97 70.05 52693.85 88888.00 2007-01-05 16:02:15.906 005 18150.94 69.97 52693.71 88888.00 2007-01-05 16:02:16.406 005 18151.14 70.07 52693.81 88888.00 2007-01-05 16:02:16.906 005 18151.19 70.01 52693.96 88888.00 2007-01-05 16:02:17.406 005 18151.06 69.90 52694.05 88888.00 2007-01-05 16:02:17.906 005 18151.09 70.03 52694.06 88888.00 2007-01-05 16:02:18.406 005 18151.14 69.92 52694.02 88888.00 2007-01-05 16:02:18.906 005 18151.11 69.84 52694.01 88888.00 2007-01-05 16:02:19.406 005 18151.17 69.88 52693.91 88888.00 2007-01-05 16:02:19.906 005 18151.24 69.76 52693.85 88888.00 2007-01-05 16:02:20.406 005 18151.19 69.68 52693.84 88888.00 2007-01-05 16:02:20.906 005 18151.11 69.62 52693.80 88888.00 2007-01-05 16:02:21.406 005 18151.13 69.61 52693.84 88888.00 2007-01-05 16:02:21.906 005 18151.26 69.59 52693.73 88888.00 2007-01-05 16:02:22.406 005 18151.30 69.53 52693.76 88888.00 2007-01-05 16:02:22.906 005 18151.36 69.63 52693.77 88888.00 2007-01-05 16:02:23.406 005 18151.34 69.62 52693.84 88888.00 2007-01-05 16:02:23.906 005 18151.28 69.53 52693.91 88888.00 2007-01-05 16:02:24.406 005 18151.25 69.49 52693.92 88888.00 2007-01-05 16:02:24.906 005 18151.41 69.55 52693.85 88888.00 2007-01-05 16:02:25.406 005 18151.43 69.62 52693.93 88888.00 2007-01-05 16:02:25.906 005 18151.49 69.51 52693.94 88888.00 2007-01-05 16:02:26.406 005 18151.43 69.45 52693.86 88888.00 2007-01-05 16:02:26.906 005 18151.53 69.42 52693.79 88888.00 2007-01-05 16:02:27.406 005 18151.65 69.45 52693.84 88888.00 2007-01-05 16:02:27.906 005 18151.60 69.51 52693.89 88888.00 2007-01-05 16:02:28.406 005 18151.60 69.50 52693.82 88888.00 2007-01-05 16:02:28.906 005 18151.65 69.48 52693.79 88888.00 2007-01-05 16:02:29.406 005 18151.69 69.44 52693.68 88888.00 2007-01-05 16:02:29.906 005 18151.67 69.52 52693.77 88888.00 2007-01-05 16:02:30.406 005 18151.84 69.49 52693.84 88888.00 2007-01-05 16:02:30.906 005 18151.84 69.50 52693.69 88888.00 2007-01-05 16:02:31.406 005 18151.96 69.55 52693.57 88888.00 2007-01-05 16:02:31.906 005 18152.03 69.56 52693.50 88888.00 2007-01-05 16:02:32.406 005 18152.11 69.57 52693.42 88888.00 2007-01-05 16:02:32.906 005 18152.20 69.55 52693.45 88888.00 2007-01-05 16:02:33.406 005 18152.20 69.45 52693.68 88888.00 2007-01-05 16:02:33.906 005 18152.15 69.30 52693.78 88888.00 2007-01-05 16:02:34.406 005 18152.19 69.21 52693.69 88888.00 2007-01-05 16:02:34.906 005 18152.22 69.08 52693.59 88888.00 2007-01-05 16:02:35.406 005 18152.15 69.09 52693.57 88888.00 2007-01-05 16:02:35.906 005 18152.26 69.17 52693.59 88888.00 2007-01-05 16:02:36.406 005 18152.29 69.09 52693.56 88888.00 2007-01-05 16:02:36.906 005 18152.25 68.98 52693.62 88888.00 2007-01-05 16:02:37.406 005 18152.30 68.99 52693.71 88888.00 2007-01-05 16:02:37.906 005 18152.28 69.01 52693.70 88888.00 2007-01-05 16:02:38.406 005 18152.20 68.92 52693.73 88888.00 2007-01-05 16:02:38.906 005 18152.29 68.79 52693.76 88888.00 2007-01-05 16:02:39.406 005 18152.40 68.63 52693.74 88888.00 2007-01-05 16:02:39.906 005 18152.43 68.61 52693.70 88888.00 2007-01-05 16:02:40.406 005 18152.39 68.56 52693.73 88888.00 2007-01-05 16:02:40.906 005 18152.34 68.56 52693.66 88888.00 2007-01-05 16:02:41.406 005 18152.25 68.53 52693.58 88888.00 2007-01-05 16:02:41.906 005 18152.31 68.52 52693.47 88888.00 2007-01-05 16:02:42.406 005 18152.28 68.46 52693.45 88888.00 2007-01-05 16:02:42.906 005 18152.23 68.34 52693.59 88888.00 2007-01-05 16:02:43.406 005 18152.24 68.29 52693.72 88888.00 2007-01-05 16:02:43.906 005 18152.22 68.20 52693.74 88888.00 2007-01-05 16:02:44.406 005 18152.25 68.21 52693.72 88888.00 2007-01-05 16:02:44.906 005 18152.21 68.30 52693.66 88888.00 2007-01-05 16:02:45.406 005 18152.22 68.26 52693.55 88888.00 2007-01-05 16:02:45.906 005 18152.30 68.12 52693.50 88888.00 2007-01-05 16:02:46.406 005 18152.42 68.13 52693.59 88888.00 2007-01-05 16:02:46.906 005 18152.39 68.07 52693.62 88888.00 2007-01-05 16:02:47.406 005 18152.36 68.02 52693.61 88888.00 2007-01-05 16:02:47.906 005 18152.28 67.99 52693.68 88888.00 2007-01-05 16:02:48.406 005 18152.33 67.94 52693.55 88888.00 2007-01-05 16:02:48.906 005 18152.36 68.02 52693.49 88888.00 2007-01-05 16:02:49.406 005 18152.39 67.90 52693.41 88888.00 2007-01-05 16:02:49.906 005 18152.26 67.89 52693.46 88888.00 2007-01-05 16:02:50.406 005 18152.21 67.94 52693.47 88888.00 2007-01-05 16:02:50.906 005 18152.23 67.97 52693.55 88888.00 2007-01-05 16:02:51.406 005 18152.21 67.89 52693.57 88888.00 2007-01-05 16:02:51.906 005 18152.20 67.84 52693.62 88888.00 2007-01-05 16:02:52.406 005 18152.09 67.63 52693.59 88888.00 2007-01-05 16:02:52.906 005 18152.04 67.50 52693.44 88888.00 2007-01-05 16:02:53.406 005 18152.17 67.54 52693.45 88888.00 2007-01-05 16:02:53.906 005 18152.15 67.47 52693.36 88888.00 2007-01-05 16:02:54.406 005 18152.17 67.52 52693.41 88888.00 2007-01-05 16:02:54.906 005 18152.20 67.59 52693.51 88888.00 2007-01-05 16:02:55.406 005 18152.14 67.43 52693.48 88888.00 2007-01-05 16:02:55.906 005 18152.11 67.40 52693.55 88888.00 2007-01-05 16:02:56.406 005 18152.20 67.39 52693.58 88888.00 2007-01-05 16:02:56.906 005 18152.20 67.32 52693.67 88888.00 2007-01-05 16:02:57.406 005 18152.17 67.15 52693.55 88888.00 2007-01-05 16:02:57.906 005 18152.21 67.11 52693.56 88888.00 2007-01-05 16:02:58.406 005 18152.19 67.19 52693.60 88888.00 2007-01-05 16:02:58.906 005 18152.14 67.14 52693.58 88888.00 2007-01-05 16:02:59.406 005 18152.15 67.08 52693.51 88888.00 2007-01-05 16:02:59.906 005 18152.29 67.00 52693.64 88888.00 2007-01-05 16:03:00.406 005 18152.23 67.01 52693.69 88888.00 2007-01-05 16:03:00.906 005 18152.26 66.91 52693.65 88888.00 2007-01-05 16:03:01.406 005 18152.13 66.97 52693.67 88888.00 2007-01-05 16:03:01.906 005 18152.04 67.00 52693.67 88888.00 2007-01-05 16:03:02.406 005 18152.04 67.04 52693.65 88888.00 2007-01-05 16:03:02.906 005 18152.03 67.02 52693.56 88888.00 2007-01-05 16:03:03.406 005 18152.00 66.87 52693.54 88888.00 2007-01-05 16:03:03.906 005 18152.11 66.87 52693.54 88888.00 2007-01-05 16:03:04.406 005 18152.24 66.86 52693.57 88888.00 2007-01-05 16:03:04.906 005 18152.25 66.90 52693.49 88888.00 2007-01-05 16:03:05.406 005 18152.26 66.96 52693.56 88888.00 2007-01-05 16:03:05.906 005 18152.24 67.01 52693.60 88888.00 2007-01-05 16:03:06.406 005 18152.18 67.11 52693.68 88888.00 2007-01-05 16:03:06.906 005 18152.07 67.09 52693.66 88888.00 2007-01-05 16:03:07.406 005 18152.12 67.12 52693.57 88888.00 2007-01-05 16:03:07.906 005 18152.13 67.11 52693.50 88888.00 2007-01-05 16:03:08.406 005 18151.98 67.09 52693.55 88888.00 2007-01-05 16:03:08.906 005 18151.87 67.00 52693.50 88888.00 2007-01-05 16:03:09.406 005 18151.88 67.00 52693.59 88888.00 2007-01-05 16:03:09.906 005 18152.01 67.01 52693.58 88888.00 2007-01-05 16:03:10.406 005 18151.96 67.12 52693.42 88888.00 2007-01-05 16:03:10.906 005 18151.98 67.09 52693.56 88888.00 2007-01-05 16:03:11.406 005 18152.00 67.07 52693.62 88888.00 2007-01-05 16:03:11.906 005 18152.06 67.01 52693.50 88888.00 2007-01-05 16:03:12.406 005 18152.03 66.92 52693.37 88888.00 2007-01-05 16:03:12.906 005 18152.10 66.99 52693.49 88888.00 2007-01-05 16:03:13.406 005 18152.11 67.07 52693.50 88888.00 2007-01-05 16:03:13.906 005 18152.08 67.07 52693.47 88888.00 2007-01-05 16:03:14.406 005 18152.13 67.11 52693.45 88888.00 2007-01-05 16:03:14.906 005 18152.15 67.08 52693.55 88888.00 2007-01-05 16:03:15.406 005 18152.11 67.03 52693.57 88888.00 2007-01-05 16:03:15.906 005 18152.10 67.01 52693.55 88888.00 2007-01-05 16:03:16.406 005 18152.14 67.03 52693.54 88888.00 2007-01-05 16:03:16.906 005 18152.30 67.03 52693.61 88888.00 2007-01-05 16:03:17.406 005 18152.33 66.97 52693.58 88888.00 2007-01-05 16:03:17.906 005 18152.38 66.86 52693.59 88888.00 2007-01-05 16:03:18.406 005 18152.45 66.91 52693.54 88888.00 2007-01-05 16:03:18.906 005 18152.43 67.07 52693.38 88888.00 2007-01-05 16:03:19.406 005 18152.45 67.12 52693.35 88888.00 2007-01-05 16:03:19.906 005 18152.44 67.13 52693.39 88888.00 2007-01-05 16:03:20.406 005 18152.46 67.21 52693.41 88888.00 2007-01-05 16:03:20.906 005 18152.39 67.15 52693.39 88888.00 2007-01-05 16:03:21.406 005 18152.49 67.04 52693.35 88888.00 2007-01-05 16:03:21.906 005 18152.46 66.98 52693.31 88888.00 2007-01-05 16:03:22.406 005 18152.46 66.97 52693.37 88888.00 2007-01-05 16:03:22.906 005 18152.51 67.06 52693.45 88888.00 2007-01-05 16:03:23.406 005 18152.45 67.10 52693.33 88888.00 2007-01-05 16:03:23.906 005 18152.40 67.09 52693.37 88888.00 2007-01-05 16:03:24.406 005 18152.35 67.08 52693.42 88888.00 2007-01-05 16:03:24.906 005 18152.44 67.14 52693.42 88888.00 2007-01-05 16:03:25.406 005 18152.44 67.13 52693.42 88888.00 2007-01-05 16:03:25.906 005 18152.53 67.09 52693.47 88888.00 2007-01-05 16:03:26.406 005 18152.53 67.00 52693.48 88888.00 2007-01-05 16:03:26.906 005 18152.60 67.01 52693.38 88888.00 2007-01-05 16:03:27.406 005 18152.45 67.03 52693.42 88888.00 2007-01-05 16:03:27.906 005 18152.44 66.99 52693.37 88888.00 2007-01-05 16:03:28.406 005 18152.46 66.92 52693.42 88888.00 2007-01-05 16:03:28.906 005 18152.47 66.84 52693.42 88888.00 2007-01-05 16:03:29.406 005 18152.46 66.81 52693.56 88888.00 2007-01-05 16:03:29.906 005 18152.51 66.88 52693.67 88888.00 2007-01-05 16:03:30.406 005 18152.55 66.96 52693.60 88888.00 2007-01-05 16:03:30.906 005 18152.55 67.04 52693.56 88888.00 2007-01-05 16:03:31.406 005 18152.58 66.95 52693.59 88888.00 2007-01-05 16:03:31.906 005 18152.62 66.87 52693.51 88888.00 2007-01-05 16:03:32.406 005 18152.77 67.05 52693.48 88888.00 2007-01-05 16:03:32.906 005 18152.77 66.99 52693.57 88888.00 2007-01-05 16:03:33.406 005 18152.86 66.88 52693.55 88888.00 2007-01-05 16:03:33.906 005 18152.89 66.90 52693.46 88888.00 2007-01-05 16:03:34.406 005 18152.89 66.95 52693.45 88888.00 2007-01-05 16:03:34.906 005 18153.08 67.07 52693.45 88888.00 2007-01-05 16:03:35.406 005 18152.96 67.17 52693.51 88888.00 2007-01-05 16:03:35.906 005 18152.79 67.16 52693.55 88888.00 2007-01-05 16:03:36.406 005 18152.77 67.13 52693.49 88888.00 2007-01-05 16:03:36.906 005 18152.78 67.15 52693.36 88888.00 2007-01-05 16:03:37.406 005 18152.68 67.20 52693.33 88888.00 2007-01-05 16:03:37.906 005 18152.79 67.02 52693.33 88888.00 2007-01-05 16:03:38.406 005 18153.02 67.10 52693.34 88888.00 2007-01-05 16:03:38.906 005 18153.02 67.19 52693.37 88888.00 2007-01-05 16:03:39.406 005 18152.98 67.04 52693.34 88888.00 2007-01-05 16:03:39.906 005 18152.96 66.90 52693.35 88888.00 2007-01-05 16:03:40.406 005 18152.93 66.98 52693.37 88888.00 2007-01-05 16:03:40.906 005 18152.98 67.02 52693.42 88888.00 2007-01-05 16:03:41.406 005 18152.96 66.95 52693.39 88888.00 2007-01-05 16:03:41.906 005 18152.96 66.85 52693.21 88888.00 2007-01-05 16:03:42.406 005 18153.11 66.90 52693.14 88888.00 2007-01-05 16:03:42.906 005 18153.07 66.81 52693.22 88888.00 2007-01-05 16:03:43.406 005 18153.08 66.70 52693.31 88888.00 2007-01-05 16:03:43.906 005 18153.11 66.79 52693.43 88888.00 2007-01-05 16:03:44.406 005 18153.14 66.78 52693.39 88888.00 2007-01-05 16:03:44.906 005 18153.14 66.77 52693.39 88888.00 2007-01-05 16:03:45.406 005 18153.26 66.69 52693.37 88888.00 2007-01-05 16:03:45.906 005 18153.37 66.70 52693.27 88888.00 2007-01-05 16:03:46.406 005 18153.37 66.71 52693.33 88888.00 2007-01-05 16:03:46.906 005 18153.34 66.66 52693.35 88888.00 2007-01-05 16:03:47.406 005 18153.41 66.74 52693.37 88888.00 2007-01-05 16:03:47.906 005 18153.40 66.94 52693.39 88888.00 2007-01-05 16:03:48.406 005 18153.39 66.84 52693.39 88888.00 2007-01-05 16:03:48.906 005 18153.51 66.73 52693.45 88888.00 2007-01-05 16:03:49.406 005 18153.59 66.72 52693.39 88888.00 2007-01-05 16:03:49.906 005 18153.70 66.69 52693.44 88888.00 2007-01-05 16:03:50.406 005 18153.80 66.66 52693.30 88888.00 2007-01-05 16:03:50.906 005 18153.90 66.64 52693.37 88888.00 2007-01-05 16:03:51.406 005 18154.01 66.82 52693.44 88888.00 2007-01-05 16:03:51.906 005 18153.99 66.89 52693.45 88888.00 2007-01-05 16:03:52.406 005 18154.10 66.80 52693.50 88888.00 2007-01-05 16:03:52.906 005 18154.24 66.80 52693.51 88888.00 2007-01-05 16:03:53.406 005 18154.17 66.73 52693.44 88888.00 2007-01-05 16:03:53.906 005 18154.20 66.67 52693.47 88888.00 2007-01-05 16:03:54.406 005 18154.27 66.74 52693.38 88888.00 2007-01-05 16:03:54.906 005 18154.34 66.66 52693.39 88888.00 2007-01-05 16:03:55.406 005 18154.38 66.63 52693.36 88888.00 2007-01-05 16:03:55.906 005 18154.39 66.66 52693.31 88888.00 2007-01-05 16:03:56.406 005 18154.52 66.64 52693.25 88888.00 2007-01-05 16:03:56.906 005 18154.57 66.58 52693.19 88888.00 2007-01-05 16:03:57.403 005 18154.64 66.59 52693.16 88888.00 2007-01-05 16:03:57.903 005 18154.62 66.72 52693.15 88888.00 2007-01-05 16:03:58.403 005 18154.78 66.81 52693.19 88888.00 2007-01-05 16:03:58.903 005 18154.89 66.70 52693.28 88888.00 2007-01-05 16:03:59.403 005 18154.88 66.62 52693.30 88888.00 2007-01-05 16:03:59.903 005 18155.01 66.53 52693.37 88888.00 2007-01-05 16:04:00.403 005 18155.06 66.65 52693.44 88888.00 2007-01-05 16:04:00.903 005 18155.23 66.57 52693.34 88888.00 2007-01-05 16:04:01.403 005 18155.45 66.57 52693.38 88888.00 2007-01-05 16:04:01.903 005 18155.55 66.55 52693.53 88888.00 2007-01-05 16:04:02.403 005 18155.55 66.58 52693.41 88888.00 2007-01-05 16:04:02.903 005 18155.50 66.51 52693.39 88888.00 2007-01-05 16:04:03.403 005 18155.48 66.53 52693.44 88888.00 2007-01-05 16:04:03.903 005 18155.49 66.45 52693.51 88888.00 2007-01-05 16:04:04.403 005 18155.60 66.41 52693.46 88888.00 2007-01-05 16:04:04.903 005 18155.65 66.42 52693.42 88888.00 2007-01-05 16:04:05.403 005 18155.71 66.44 52693.47 88888.00 2007-01-05 16:04:05.903 005 18155.89 66.41 52693.47 88888.00 2007-01-05 16:04:06.403 005 18155.97 66.44 52693.45 88888.00 2007-01-05 16:04:06.903 005 18156.00 66.46 52693.38 88888.00 2007-01-05 16:04:07.403 005 18156.09 66.41 52693.44 88888.00 2007-01-05 16:04:07.903 005 18156.16 66.40 52693.48 88888.00 2007-01-05 16:04:08.403 005 18156.25 66.37 52693.49 88888.00 2007-01-05 16:04:08.903 005 18156.29 66.43 52693.56 88888.00 2007-01-05 16:04:09.403 005 18156.16 66.49 52693.65 88888.00 2007-01-05 16:04:09.903 005 18156.19 66.49 52693.68 88888.00 2007-01-05 16:04:10.403 005 18156.22 66.54 52693.59 88888.00 2007-01-05 16:04:10.903 005 18156.13 66.41 52693.59 88888.00 2007-01-05 16:04:11.403 005 18156.21 66.25 52693.59 88888.00 2007-01-05 16:04:11.903 005 18156.25 66.17 52693.65 88888.00 2007-01-05 16:04:12.403 005 18156.27 66.21 52693.66 88888.00 2007-01-05 16:04:12.903 005 18156.43 66.16 52693.71 88888.00 2007-01-05 16:04:13.403 005 18156.44 66.28 52693.77 88888.00 2007-01-05 16:04:13.903 005 18156.37 66.32 52693.78 88888.00 2007-01-05 16:04:14.403 005 18156.41 66.12 52693.79 88888.00 2007-01-05 16:04:14.903 005 18156.36 66.09 52693.80 88888.00 2007-01-05 16:04:15.403 005 18156.49 66.11 52693.79 88888.00 2007-01-05 16:04:15.903 005 18156.63 66.18 52693.81 88888.00 2007-01-05 16:04:16.403 005 18156.66 66.13 52693.80 88888.00 2007-01-05 16:04:16.903 005 18156.66 66.20 52693.66 88888.00 2007-01-05 16:04:17.403 005 18156.71 66.17 52693.62 88888.00 2007-01-05 16:04:17.903 005 18156.85 66.18 52693.58 88888.00 2007-01-05 16:04:18.403 005 18156.68 66.29 52693.50 88888.00 2007-01-05 16:04:18.903 005 18156.84 66.39 52693.50 88888.00 2007-01-05 16:04:19.403 005 18156.84 66.40 52693.59 88888.00 2007-01-05 16:04:19.903 005 18156.73 66.20 52693.72 88888.00 2007-01-05 16:04:20.403 005 18156.75 66.10 52693.74 88888.00 2007-01-05 16:04:20.903 005 18156.81 66.18 52693.76 88888.00 2007-01-05 16:04:21.403 005 18156.94 66.36 52693.88 88888.00 2007-01-05 16:04:21.903 005 18157.03 66.25 52693.92 88888.00 2007-01-05 16:04:22.403 005 18157.09 66.29 52693.89 88888.00 2007-01-05 16:04:22.903 005 18157.01 66.33 52693.73 88888.00 2007-01-05 16:04:23.403 005 18156.95 66.55 52693.85 88888.00 2007-01-05 16:04:23.903 005 18156.99 66.48 52693.86 88888.00 2007-01-05 16:04:24.403 005 18156.99 66.34 52693.76 88888.00 2007-01-05 16:04:24.903 005 18157.02 66.39 52693.82 88888.00 2007-01-05 16:04:25.403 005 18157.19 66.46 52693.84 88888.00 2007-01-05 16:04:25.903 005 18157.25 66.45 52693.77 88888.00 2007-01-05 16:04:26.403 005 18157.11 66.42 52693.70 88888.00 2007-01-05 16:04:26.903 005 18157.20 66.51 52693.81 88888.00 2007-01-05 16:04:27.403 005 18157.21 66.54 52693.73 88888.00 2007-01-05 16:04:27.903 005 18157.10 66.58 52693.73 88888.00 2007-01-05 16:04:28.403 005 18157.20 66.61 52693.86 88888.00 2007-01-05 16:04:28.903 005 18157.27 66.65 52693.92 88888.00 2007-01-05 16:04:29.403 005 18157.30 66.72 52693.95 88888.00 2007-01-05 16:04:29.903 005 18157.29 66.72 52693.94 88888.00 2007-01-05 16:04:30.403 005 18157.32 66.70 52694.00 88888.00 2007-01-05 16:04:30.903 005 18157.36 66.74 52693.94 88888.00 2007-01-05 16:04:31.403 005 18157.29 66.78 52693.84 88888.00 2007-01-05 16:04:31.903 005 18157.33 66.79 52693.83 88888.00 2007-01-05 16:04:32.403 005 18157.42 66.81 52693.82 88888.00 2007-01-05 16:04:32.903 005 18157.34 66.80 52693.85 88888.00 2007-01-05 16:04:33.403 005 18157.35 66.86 52693.96 88888.00 2007-01-05 16:04:33.903 005 18157.31 66.90 52693.95 88888.00 2007-01-05 16:04:34.403 005 18157.34 66.90 52693.97 88888.00 2007-01-05 16:04:34.903 005 18157.36 66.99 52693.96 88888.00 2007-01-05 16:04:35.403 005 18157.47 67.02 52693.86 88888.00 2007-01-05 16:04:35.903 005 18157.56 66.87 52693.80 88888.00 2007-01-05 16:04:36.403 005 18157.60 66.74 52693.86 88888.00 2007-01-05 16:04:36.903 005 18157.32 66.72 52693.95 88888.00 2007-01-05 16:04:37.403 005 18157.40 66.79 52693.96 88888.00 2007-01-05 16:04:37.903 005 18157.62 66.83 52694.03 88888.00 2007-01-05 16:04:38.403 005 18157.58 66.98 52694.12 88888.00 2007-01-05 16:04:38.903 005 18157.56 66.98 52694.12 88888.00 2007-01-05 16:04:39.403 005 18157.65 66.92 52694.03 88888.00 2007-01-05 16:04:39.903 005 18157.76 66.98 52694.01 88888.00 2007-01-05 16:04:40.403 005 18157.60 66.87 52693.94 88888.00 2007-01-05 16:04:40.903 005 18157.55 66.86 52694.00 88888.00 2007-01-05 16:04:41.403 005 18157.61 66.69 52694.05 88888.00 2007-01-05 16:04:41.903 005 18157.75 66.61 52694.00 88888.00 2007-01-05 16:04:42.403 005 18157.88 66.58 52694.02 88888.00 2007-01-05 16:04:42.903 005 18157.90 66.66 52693.94 88888.00 2007-01-05 16:04:43.403 005 18157.95 66.76 52693.89 88888.00 2007-01-05 16:04:43.903 005 18157.93 66.90 52693.92 88888.00 2007-01-05 16:04:44.403 005 18157.94 66.84 52693.97 88888.00 2007-01-05 16:04:44.903 005 18158.06 66.80 52694.07 88888.00 2007-01-05 16:04:45.403 005 18158.22 66.73 52694.11 88888.00 2007-01-05 16:04:45.903 005 18158.28 66.73 52694.07 88888.00 2007-01-05 16:04:46.403 005 18158.31 66.78 52694.13 88888.00 2007-01-05 16:04:46.903 005 18158.39 66.84 52694.22 88888.00 2007-01-05 16:04:47.403 005 18158.51 66.83 52694.24 88888.00 2007-01-05 16:04:47.903 005 18158.61 67.00 52694.19 88888.00 2007-01-05 16:04:48.403 005 18158.42 66.99 52694.22 88888.00 2007-01-05 16:04:48.903 005 18158.42 66.85 52694.30 88888.00 2007-01-05 16:04:49.403 005 18158.44 66.86 52694.27 88888.00 2007-01-05 16:04:49.903 005 18158.72 66.89 52694.28 88888.00 2007-01-05 16:04:50.403 005 18158.84 66.75 52694.34 88888.00 2007-01-05 16:04:50.903 005 18158.84 66.76 52694.41 88888.00 2007-01-05 16:04:51.403 005 18158.83 66.86 52694.39 88888.00 2007-01-05 16:04:51.903 005 18158.87 66.90 52694.38 88888.00 2007-01-05 16:04:52.403 005 18158.92 66.86 52694.36 88888.00 2007-01-05 16:04:52.903 005 18159.01 66.94 52694.36 88888.00 2007-01-05 16:04:53.403 005 18159.15 67.10 52694.37 88888.00 2007-01-05 16:04:53.903 005 18159.14 67.00 52694.41 88888.00 2007-01-05 16:04:54.403 005 18159.17 66.83 52694.40 88888.00 2007-01-05 16:04:54.903 005 18159.18 66.86 52694.29 88888.00 2007-01-05 16:04:55.403 005 18159.40 66.96 52694.24 88888.00 2007-01-05 16:04:55.903 005 18159.50 66.88 52694.35 88888.00 2007-01-05 16:04:56.403 005 18159.63 66.92 52694.34 88888.00 2007-01-05 16:04:56.903 005 18159.63 66.91 52694.34 88888.00 2007-01-05 16:04:57.403 005 18159.55 66.94 52694.19 88888.00 2007-01-05 16:04:57.903 005 18159.55 66.99 52694.15 88888.00 2007-01-05 16:04:58.403 005 18159.66 67.01 52694.12 88888.00 2007-01-05 16:04:58.903 005 18159.91 66.96 52694.12 88888.00 2007-01-05 16:04:59.403 005 18160.02 67.01 52694.12 88888.00 2007-01-05 16:04:59.903 005 18159.99 66.94 52694.11 88888.00 2007-01-05 16:05:00.403 005 18160.12 66.94 52694.16 88888.00 2007-01-05 16:05:00.903 005 18160.21 66.99 52694.16 88888.00 2007-01-05 16:05:01.403 005 18160.22 67.04 52694.13 88888.00 2007-01-05 16:05:01.903 005 18160.31 67.20 52694.13 88888.00 2007-01-05 16:05:02.403 005 18160.33 67.21 52694.22 88888.00 2007-01-05 16:05:02.903 005 18160.45 66.97 52694.08 88888.00 2007-01-05 16:05:03.403 005 18160.49 67.02 52694.07 88888.00 2007-01-05 16:05:03.903 005 18160.55 66.99 52694.08 88888.00 2007-01-05 16:05:04.403 005 18160.70 67.05 52694.09 88888.00 2007-01-05 16:05:04.903 005 18160.71 67.00 52694.14 88888.00 2007-01-05 16:05:05.403 005 18160.79 66.95 52694.22 88888.00 2007-01-05 16:05:05.903 005 18160.86 66.91 52694.23 88888.00 2007-01-05 16:05:06.403 005 18160.99 66.92 52694.24 88888.00 2007-01-05 16:05:06.903 005 18161.09 66.81 52694.22 88888.00 2007-01-05 16:05:07.403 005 18161.12 66.82 52694.24 88888.00 2007-01-05 16:05:07.903 005 18161.11 66.77 52694.25 88888.00 2007-01-05 16:05:08.403 005 18161.20 66.69 52694.24 88888.00 2007-01-05 16:05:08.903 005 18161.41 66.71 52694.17 88888.00 2007-01-05 16:05:09.403 005 18161.35 66.74 52694.19 88888.00 2007-01-05 16:05:09.903 005 18161.38 66.73 52694.24 88888.00 2007-01-05 16:05:10.403 005 18161.46 66.70 52694.30 88888.00 2007-01-05 16:05:10.903 005 18161.57 66.79 52694.27 88888.00 2007-01-05 16:05:11.403 005 18161.58 66.70 52694.17 88888.00 2007-01-05 16:05:11.903 005 18161.58 66.65 52694.22 88888.00 2007-01-05 16:05:12.403 005 18161.65 66.74 52694.20 88888.00 2007-01-05 16:05:12.903 005 18161.68 66.57 52694.27 88888.00 2007-01-05 16:05:13.403 005 18161.67 66.47 52694.19 88888.00 2007-01-05 16:05:13.903 005 18161.81 66.38 52694.14 88888.00 2007-01-05 16:05:14.403 005 18161.86 66.57 52694.12 88888.00 2007-01-05 16:05:14.903 005 18161.88 66.59 52694.02 88888.00 2007-01-05 16:05:15.403 005 18161.95 66.54 52693.94 88888.00 2007-01-05 16:05:15.903 005 18162.14 66.61 52693.93 88888.00 2007-01-05 16:05:16.403 005 18162.12 66.56 52694.15 88888.00 2007-01-05 16:05:16.903 005 18162.03 66.56 52694.20 88888.00 2007-01-05 16:05:17.403 005 18161.97 66.52 52694.12 88888.00 2007-01-05 16:05:17.903 005 18161.99 66.36 52694.04 88888.00 2007-01-05 16:05:18.403 005 18162.03 66.18 52694.08 88888.00 2007-01-05 16:05:18.903 005 18162.00 66.13 52694.19 88888.00 2007-01-05 16:05:19.403 005 18162.00 66.14 52694.23 88888.00 2007-01-05 16:05:19.903 005 18162.17 66.10 52694.20 88888.00 2007-01-05 16:05:20.403 005 18162.14 66.09 52694.23 88888.00 2007-01-05 16:05:20.903 005 18162.12 66.08 52694.30 88888.00 2007-01-05 16:05:21.403 005 18162.14 65.90 52694.39 88888.00 2007-01-05 16:05:21.903 005 18162.17 65.82 52694.32 88888.00 2007-01-05 16:05:22.403 005 18162.28 65.75 52694.23 88888.00 2007-01-05 16:05:22.903 005 18162.22 65.79 52694.27 88888.00 2007-01-05 16:05:23.403 005 18162.10 65.75 52694.19 88888.00 2007-01-05 16:05:23.903 005 18162.10 65.70 52694.27 88888.00 2007-01-05 16:05:24.403 005 18162.09 65.76 52694.28 88888.00 2007-01-05 16:05:24.903 005 18162.10 65.63 52694.26 88888.00 2007-01-05 16:05:25.403 005 18161.97 65.58 52694.17 88888.00 2007-01-05 16:05:25.903 005 18161.96 65.55 52694.20 88888.00 2007-01-05 16:05:26.403 005 18161.90 65.52 52694.24 88888.00 2007-01-05 16:05:26.903 005 18161.88 65.49 52694.20 88888.00 2007-01-05 16:05:27.403 005 18161.88 65.61 52694.29 88888.00 2007-01-05 16:05:27.903 005 18161.89 65.53 52694.34 88888.00 2007-01-05 16:05:28.403 005 18162.00 65.49 52694.25 88888.00 2007-01-05 16:05:28.903 005 18161.85 65.58 52694.15 88888.00 2007-01-05 16:05:29.403 005 18161.83 65.47 52694.25 88888.00 2007-01-05 16:05:29.903 005 18161.74 65.33 52694.29 88888.00 2007-01-05 16:05:30.403 005 18161.77 65.30 52694.31 88888.00 2007-01-05 16:05:30.903 005 18161.80 65.31 52694.30 88888.00 2007-01-05 16:05:31.403 005 18161.69 65.30 52694.12 88888.00 2007-01-05 16:05:31.903 005 18161.68 65.26 52694.04 88888.00 2007-01-05 16:05:32.403 005 18161.80 65.20 52694.12 88888.00 2007-01-05 16:05:32.903 005 18161.76 65.19 52694.20 88888.00 2007-01-05 16:05:33.403 005 18161.81 65.19 52694.14 88888.00 2007-01-05 16:05:33.903 005 18161.79 65.20 52694.17 88888.00 2007-01-05 16:05:34.403 005 18161.84 65.20 52694.03 88888.00 2007-01-05 16:05:34.903 005 18161.84 65.07 52694.11 88888.00 2007-01-05 16:05:35.403 005 18161.87 65.06 52694.07 88888.00 2007-01-05 16:05:35.903 005 18161.96 65.18 52693.94 88888.00 2007-01-05 16:05:36.403 005 18162.07 65.17 52694.03 88888.00 2007-01-05 16:05:36.903 005 18161.92 65.11 52694.14 88888.00 2007-01-05 16:05:37.403 005 18162.00 65.03 52694.22 88888.00 2007-01-05 16:05:37.903 005 18161.98 65.01 52694.23 88888.00 2007-01-05 16:05:38.403 005 18161.98 65.12 52694.25 88888.00 2007-01-05 16:05:38.903 005 18161.99 65.09 52694.20 88888.00 2007-01-05 16:05:39.403 005 18161.95 64.87 52694.29 88888.00 2007-01-05 16:05:39.903 005 18162.01 64.86 52694.41 88888.00 2007-01-05 16:05:40.403 005 18162.12 65.00 52694.47 88888.00 2007-01-05 16:05:40.903 005 18162.17 64.98 52694.28 88888.00 2007-01-05 16:05:41.403 005 18162.14 64.88 52694.22 88888.00 2007-01-05 16:05:41.903 005 18162.19 64.82 52694.30 88888.00 2007-01-05 16:05:42.403 005 18162.21 64.71 52694.39 88888.00 2007-01-05 16:05:42.903 005 18162.18 64.69 52694.40 88888.00 2007-01-05 16:05:43.403 005 18162.22 64.76 52694.38 88888.00 2007-01-05 16:05:43.903 005 18162.39 64.70 52694.36 88888.00 2007-01-05 16:05:44.403 005 18162.25 64.68 52694.40 88888.00 2007-01-05 16:05:44.903 005 18162.13 64.69 52694.47 88888.00 2007-01-05 16:05:45.403 005 18162.10 64.73 52694.37 88888.00 2007-01-05 16:05:45.903 005 18162.28 64.72 52694.25 88888.00 2007-01-05 16:05:46.403 005 18162.32 64.68 52694.34 88888.00 2007-01-05 16:05:46.903 005 18162.31 64.62 52694.43 88888.00 2007-01-05 16:05:47.403 005 18162.34 64.53 52694.32 88888.00 2007-01-05 16:05:47.903 005 18162.43 64.58 52694.24 88888.00 2007-01-05 16:05:48.403 005 18162.49 64.55 52694.19 88888.00 2007-01-05 16:05:48.903 005 18162.40 64.63 52694.24 88888.00 2007-01-05 16:05:49.403 005 18162.40 64.61 52694.29 88888.00 2007-01-05 16:05:49.903 005 18162.55 64.54 52694.35 88888.00 2007-01-05 16:05:50.403 005 18162.57 64.61 52694.38 88888.00 2007-01-05 16:05:50.903 005 18162.63 64.55 52694.38 88888.00 2007-01-05 16:05:51.403 005 18162.67 64.51 52694.36 88888.00 2007-01-05 16:05:51.903 005 18162.61 64.56 52694.37 88888.00 2007-01-05 16:05:52.403 005 18162.59 64.57 52694.47 88888.00 2007-01-05 16:05:52.903 005 18162.66 64.65 52694.43 88888.00 2007-01-05 16:05:53.403 005 18162.61 64.70 52694.42 88888.00 2007-01-05 16:05:53.903 005 18162.55 64.69 52694.48 88888.00 2007-01-05 16:05:54.403 005 18162.61 64.65 52694.44 88888.00 2007-01-05 16:05:54.903 005 18162.62 64.63 52694.38 88888.00 2007-01-05 16:05:55.403 005 18162.66 64.69 52694.39 88888.00 2007-01-05 16:05:55.903 005 18162.70 64.71 52694.40 88888.00 2007-01-05 16:05:56.403 005 18162.73 64.66 52694.43 88888.00 2007-01-05 16:05:56.903 005 18162.77 64.59 52694.52 88888.00 2007-01-05 16:05:57.403 005 18162.71 64.53 52694.51 88888.00 2007-01-05 16:05:57.903 005 18162.60 64.57 52694.60 88888.00 2007-01-05 16:05:58.403 005 18162.59 64.55 52694.65 88888.00 2007-01-05 16:05:58.903 005 18162.66 64.59 52694.60 88888.00 2007-01-05 16:05:59.403 005 18162.63 64.54 52694.57 88888.00 2007-01-05 16:05:59.903 005 18162.65 64.47 52694.60 88888.00 2007-01-05 16:06:00.403 005 18162.70 64.50 52694.62 88888.00 2007-01-05 16:06:00.903 005 18162.68 64.48 52694.61 88888.00 2007-01-05 16:06:01.403 005 18162.75 64.50 52694.61 88888.00 2007-01-05 16:06:01.903 005 18162.68 64.64 52694.58 88888.00 2007-01-05 16:06:02.403 005 18162.66 64.64 52694.57 88888.00 2007-01-05 16:06:02.903 005 18162.60 64.62 52694.51 88888.00 2007-01-05 16:06:03.403 005 18162.61 64.66 52694.49 88888.00 2007-01-05 16:06:03.903 005 18162.65 64.57 52694.58 88888.00 2007-01-05 16:06:04.403 005 18162.64 64.52 52694.60 88888.00 2007-01-05 16:06:04.903 005 18162.60 64.53 52694.57 88888.00 2007-01-05 16:06:05.403 005 18162.76 64.66 52694.59 88888.00 2007-01-05 16:06:05.903 005 18162.87 64.75 52694.55 88888.00 2007-01-05 16:06:06.403 005 18162.83 64.66 52694.49 88888.00 2007-01-05 16:06:06.903 005 18162.67 64.66 52694.53 88888.00 2007-01-05 16:06:07.403 005 18162.72 64.54 52694.57 88888.00 2007-01-05 16:06:07.903 005 18162.77 64.44 52694.51 88888.00 2007-01-05 16:06:08.403 005 18162.76 64.48 52694.55 88888.00 2007-01-05 16:06:08.903 005 18162.68 64.48 52694.65 88888.00 2007-01-05 16:06:09.403 005 18162.61 64.58 52694.70 88888.00 2007-01-05 16:06:09.903 005 18162.64 64.54 52694.77 88888.00 2007-01-05 16:06:10.403 005 18162.60 64.43 52694.74 88888.00 2007-01-05 16:06:10.903 005 18162.66 64.45 52694.74 88888.00 2007-01-05 16:06:11.403 005 18162.70 64.71 52694.82 88888.00 2007-01-05 16:06:11.903 005 18162.76 64.84 52694.72 88888.00 2007-01-05 16:06:12.403 005 18162.76 64.71 52694.67 88888.00 2007-01-05 16:06:12.903 005 18162.70 64.66 52694.83 88888.00 2007-01-05 16:06:13.403 005 18162.67 64.71 52694.83 88888.00 2007-01-05 16:06:13.903 005 18162.68 64.61 52694.77 88888.00 2007-01-05 16:06:14.403 005 18162.72 64.55 52694.88 88888.00 2007-01-05 16:06:14.903 005 18162.66 64.59 52695.04 88888.00 2007-01-05 16:06:15.403 005 18162.59 64.56 52695.04 88888.00 2007-01-05 16:06:15.903 005 18162.65 64.48 52694.95 88888.00 2007-01-05 16:06:16.403 005 18162.61 64.62 52694.93 88888.00 2007-01-05 16:06:16.903 005 18162.54 64.66 52694.97 88888.00 2007-01-05 16:06:17.403 005 18162.50 64.54 52695.05 88888.00 2007-01-05 16:06:17.903 005 18162.49 64.46 52695.09 88888.00 2007-01-05 16:06:18.403 005 18162.45 64.55 52695.13 88888.00 2007-01-05 16:06:18.903 005 18162.38 64.66 52695.13 88888.00 2007-01-05 16:06:19.403 005 18162.18 64.51 52695.07 88888.00 2007-01-05 16:06:19.903 005 18162.10 64.53 52694.96 88888.00 2007-01-05 16:06:20.403 005 18162.07 64.62 52695.04 88888.00 2007-01-05 16:06:20.903 005 18162.06 64.53 52694.98 88888.00 2007-01-05 16:06:21.403 005 18161.96 64.36 52694.90 88888.00 2007-01-05 16:06:21.903 005 18161.84 64.26 52694.94 88888.00 2007-01-05 16:06:22.403 005 18161.79 64.22 52694.93 88888.00 2007-01-05 16:06:22.903 005 18161.86 64.16 52694.90 88888.00 2007-01-05 16:06:23.403 005 18161.80 64.19 52694.88 88888.00 2007-01-05 16:06:23.903 005 18161.63 64.36 52694.77 88888.00 2007-01-05 16:06:24.403 005 18161.75 64.30 52694.78 88888.00 2007-01-05 16:06:24.903 005 18161.66 64.30 52694.67 88888.00 2007-01-05 16:06:25.403 005 18161.73 64.36 52694.72 88888.00 2007-01-05 16:06:25.903 005 18161.67 64.25 52694.86 88888.00 2007-01-05 16:06:26.403 005 18161.53 64.29 52694.83 88888.00 2007-01-05 16:06:26.903 005 18161.43 64.28 52694.85 88888.00 2007-01-05 16:06:27.403 005 18161.48 64.19 52694.93 88888.00 2007-01-05 16:06:27.903 005 18161.38 64.16 52694.98 88888.00 2007-01-05 16:06:28.403 005 18161.26 64.14 52694.92 88888.00 2007-01-05 16:06:28.903 005 18161.26 64.28 52694.85 88888.00 2007-01-05 16:06:29.403 005 18161.19 64.40 52694.74 88888.00 2007-01-05 16:06:29.903 005 18161.08 64.48 52694.69 88888.00 2007-01-05 16:06:30.403 005 18161.15 64.48 52694.83 88888.00 2007-01-05 16:06:30.903 005 18161.08 64.38 52694.81 88888.00 2007-01-05 16:06:31.403 005 18160.96 64.40 52694.90 88888.00 2007-01-05 16:06:31.903 005 18160.89 64.43 52695.00 88888.00 2007-01-05 16:06:32.403 005 18160.77 64.40 52694.95 88888.00 2007-01-05 16:06:32.903 005 18160.72 64.44 52694.93 88888.00 2007-01-05 16:06:33.403 005 18160.68 64.49 52694.80 88888.00 2007-01-05 16:06:33.903 005 18160.56 64.36 52694.78 88888.00 2007-01-05 16:06:34.403 005 18160.53 64.35 52694.88 88888.00 2007-01-05 16:06:34.903 005 18160.58 64.34 52694.95 88888.00 2007-01-05 16:06:35.403 005 18160.48 64.33 52694.84 88888.00 2007-01-05 16:06:35.903 005 18160.47 64.29 52694.73 88888.00 2007-01-05 16:06:36.403 005 18160.51 64.33 52694.74 88888.00 2007-01-05 16:06:36.903 005 18160.47 64.37 52694.72 88888.00 2007-01-05 16:06:37.403 005 18160.36 64.35 52694.74 88888.00 2007-01-05 16:06:37.903 005 18160.25 64.40 52694.70 88888.00 2007-01-05 16:06:38.403 005 18160.18 64.34 52694.78 88888.00 2007-01-05 16:06:38.903 005 18160.18 64.33 52694.73 88888.00 2007-01-05 16:06:39.403 005 18160.27 64.41 52694.62 88888.00 2007-01-05 16:06:39.903 005 18160.29 64.47 52694.63 88888.00 2007-01-05 16:06:40.403 005 18160.22 64.48 52694.64 88888.00 2007-01-05 16:06:40.903 005 18160.12 64.36 52694.73 88888.00 2007-01-05 16:06:41.403 005 18160.05 64.32 52694.63 88888.00 2007-01-05 16:06:41.903 005 18160.11 64.28 52694.64 88888.00 2007-01-05 16:06:42.403 005 18160.10 64.31 52694.65 88888.00 2007-01-05 16:06:42.903 005 18160.18 64.43 52694.58 88888.00 2007-01-05 16:06:43.403 005 18160.22 64.38 52694.48 88888.00 2007-01-05 16:06:43.903 005 18160.25 64.42 52694.46 88888.00 2007-01-05 16:06:44.403 005 18160.15 64.52 52694.46 88888.00 2007-01-05 16:06:44.903 005 18160.22 64.58 52694.57 88888.00 2007-01-05 16:06:45.403 005 18160.28 64.51 52694.59 88888.00 2007-01-05 16:06:45.903 005 18160.29 64.37 52694.54 88888.00 2007-01-05 16:06:46.403 005 18160.28 64.37 52694.49 88888.00 2007-01-05 16:06:46.903 005 18160.22 64.54 52694.43 88888.00 2007-01-05 16:06:47.403 005 18160.31 64.61 52694.48 88888.00 2007-01-05 16:06:47.903 005 18160.33 64.62 52694.66 88888.00 2007-01-05 16:06:48.403 005 18160.22 64.56 52694.76 88888.00 2007-01-05 16:06:48.903 005 18160.28 64.47 52694.74 88888.00 2007-01-05 16:06:49.403 005 18160.24 64.46 52694.64 88888.00 2007-01-05 16:06:49.903 005 18160.13 64.69 52694.64 88888.00 2007-01-05 16:06:50.403 005 18160.22 64.75 52694.75 88888.00 2007-01-05 16:06:50.903 005 18160.18 64.69 52694.77 88888.00 2007-01-05 16:06:51.403 005 18160.14 64.62 52694.64 88888.00 2007-01-05 16:06:51.903 005 18160.21 64.70 52694.67 88888.00 2007-01-05 16:06:52.403 005 18160.28 64.68 52694.71 88888.00 2007-01-05 16:06:52.903 005 18160.36 64.74 52694.50 88888.00 2007-01-05 16:06:53.403 005 18160.44 64.65 52694.39 88888.00 2007-01-05 16:06:53.903 005 18160.22 64.70 52694.51 88888.00 2007-01-05 16:06:54.403 005 18160.24 64.80 52694.61 88888.00 2007-01-05 16:06:54.903 005 18160.15 64.78 52694.64 88888.00 2007-01-05 16:06:55.403 005 18160.07 64.72 52694.70 88888.00 2007-01-05 16:06:55.903 005 18159.95 64.82 52694.66 88888.00 2007-01-05 16:06:56.403 005 18159.99 64.87 52694.67 88888.00 2007-01-05 16:06:56.903 005 18160.07 64.95 52694.70 88888.00 2007-01-05 16:06:57.403 005 18159.86 64.91 52694.64 88888.00 2007-01-05 16:06:57.903 005 18159.74 64.96 52694.60 88888.00 2007-01-05 16:06:58.403 005 18159.74 65.05 52694.64 88888.00 2007-01-05 16:06:58.903 005 18159.88 64.99 52694.62 88888.00 2007-01-05 16:06:59.403 005 18159.77 64.99 52694.62 88888.00 2007-01-05 16:06:59.903 005 18159.79 64.98 52694.59 88888.00 2007-01-05 16:07:00.403 005 18159.72 64.91 52694.62 88888.00 2007-01-05 16:07:00.903 005 18159.72 65.06 52694.63 88888.00 2007-01-05 16:07:01.403 005 18159.77 65.13 52694.55 88888.00 2007-01-05 16:07:01.903 005 18159.66 65.24 52694.47 88888.00 2007-01-05 16:07:02.403 005 18159.68 65.25 52694.47 88888.00 2007-01-05 16:07:02.903 005 18159.50 65.13 52694.51 88888.00 2007-01-05 16:07:03.403 005 18159.51 65.12 52694.38 88888.00 2007-01-05 16:07:03.903 005 18159.51 65.09 52694.46 88888.00 2007-01-05 16:07:04.403 005 18159.45 65.28 52694.36 88888.00 2007-01-05 16:07:04.903 005 18159.42 65.33 52694.20 88888.00 2007-01-05 16:07:05.403 005 18159.36 65.28 52694.25 88888.00 2007-01-05 16:07:05.903 005 18159.16 65.36 52694.32 88888.00 2007-01-05 16:07:06.403 005 18159.16 65.44 52694.30 88888.00 2007-01-05 16:07:06.903 005 18159.10 65.42 52694.26 88888.00 2007-01-05 16:07:07.403 005 18159.09 65.30 52694.30 88888.00 2007-01-05 16:07:07.903 005 18158.94 65.33 52694.38 88888.00 2007-01-05 16:07:08.403 005 18159.01 65.33 52694.44 88888.00 2007-01-05 16:07:08.903 005 18159.19 65.39 52694.55 88888.00 2007-01-05 16:07:09.403 005 18159.10 65.41 52694.55 88888.00 2007-01-05 16:07:09.903 005 18158.97 65.50 52694.44 88888.00 2007-01-05 16:07:10.403 005 18158.97 65.54 52694.51 88888.00 2007-01-05 16:07:10.903 005 18158.95 65.41 52694.57 88888.00 2007-01-05 16:07:11.403 005 18158.97 65.34 52694.60 88888.00 2007-01-05 16:07:11.903 005 18158.82 65.40 52694.53 88888.00 2007-01-05 16:07:12.403 005 18158.80 65.43 52694.51 88888.00 2007-01-05 16:07:12.903 005 18158.77 65.32 52694.42 88888.00 2007-01-05 16:07:13.403 005 18158.58 65.35 52694.42 88888.00 2007-01-05 16:07:13.903 005 18158.64 65.46 52694.48 88888.00 2007-01-05 16:07:14.403 005 18158.69 65.53 52694.50 88888.00 2007-01-05 16:07:14.903 005 18158.69 65.35 52694.52 88888.00 2007-01-05 16:07:15.403 005 18158.65 65.21 52694.55 88888.00 2007-01-05 16:07:15.903 005 18158.59 65.15 52694.48 88888.00 2007-01-05 16:07:16.403 005 18158.52 65.15 52694.57 88888.00 2007-01-05 16:07:16.903 005 18158.51 65.18 52694.64 88888.00 2007-01-05 16:07:17.403 005 18158.41 65.25 52694.57 88888.00 2007-01-05 16:07:17.903 005 18158.44 65.33 52694.41 88888.00 2007-01-05 16:07:18.403 005 18158.50 65.34 52694.34 88888.00 2007-01-05 16:07:18.903 005 18158.53 65.28 52694.41 88888.00 2007-01-05 16:07:19.403 005 18158.54 65.13 52694.38 88888.00 2007-01-05 16:07:19.903 005 18158.51 65.20 52694.27 88888.00 2007-01-05 16:07:20.403 005 18158.55 65.16 52694.32 88888.00 2007-01-05 16:07:20.903 005 18158.55 65.19 52694.29 88888.00 2007-01-05 16:07:21.403 005 18158.51 65.24 52694.31 88888.00 2007-01-05 16:07:21.903 005 18158.45 65.22 52694.31 88888.00 2007-01-05 16:07:22.403 005 18158.50 65.11 52694.27 88888.00 2007-01-05 16:07:22.903 005 18158.61 65.05 52694.24 88888.00 2007-01-05 16:07:23.403 005 18158.58 65.16 52694.30 88888.00 2007-01-05 16:07:23.903 005 18158.66 65.12 52694.39 88888.00 2007-01-05 16:07:24.403 005 18158.70 65.09 52694.36 88888.00 2007-01-05 16:07:24.903 005 18158.60 64.99 52694.25 88888.00 2007-01-05 16:07:25.403 005 18158.51 64.91 52694.27 88888.00 2007-01-05 16:07:25.903 005 18158.53 65.00 52694.30 88888.00 2007-01-05 16:07:26.403 005 18158.52 65.05 52694.24 88888.00 2007-01-05 16:07:26.903 005 18158.49 64.95 52694.26 88888.00 2007-01-05 16:07:27.403 005 18158.58 64.98 52694.16 88888.00 2007-01-05 16:07:27.903 005 18158.64 65.03 52694.03 88888.00 2007-01-05 16:07:28.403 005 18158.72 65.12 52693.96 88888.00 2007-01-05 16:07:28.903 005 18158.72 65.15 52694.03 88888.00 2007-01-05 16:07:29.403 005 18158.54 65.07 52694.08 88888.00 2007-01-05 16:07:29.903 005 18158.58 65.00 52694.15 88888.00 2007-01-05 16:07:30.403 005 18158.66 65.01 52694.16 88888.00 2007-01-05 16:07:30.903 005 18158.70 65.09 52694.08 88888.00 2007-01-05 16:07:31.403 005 18158.68 65.11 52694.08 88888.00 2007-01-05 16:07:31.903 005 18158.59 65.18 52694.06 88888.00 2007-01-05 16:07:32.403 005 18158.74 65.29 52693.97 88888.00 2007-01-05 16:07:32.903 005 18158.77 65.35 52693.96 88888.00 2007-01-05 16:07:33.403 005 18158.71 65.29 52693.95 88888.00 2007-01-05 16:07:33.903 005 18158.81 65.26 52693.94 88888.00 2007-01-05 16:07:34.403 005 18158.87 65.23 52694.00 88888.00 2007-01-05 16:07:34.903 005 18158.77 65.33 52693.97 88888.00 2007-01-05 16:07:35.403 005 18158.61 65.20 52693.95 88888.00 2007-01-05 16:07:35.903 005 18158.58 65.28 52694.01 88888.00 2007-01-05 16:07:36.403 005 18158.68 65.20 52694.01 88888.00 2007-01-05 16:07:36.903 005 18158.69 65.22 52694.02 88888.00 2007-01-05 16:07:37.403 005 18158.76 65.23 52693.96 88888.00 2007-01-05 16:07:37.903 005 18158.83 65.24 52694.06 88888.00 2007-01-05 16:07:38.403 005 18158.73 65.23 52694.11 88888.00 2007-01-05 16:07:38.903 005 18158.72 65.19 52694.07 88888.00 2007-01-05 16:07:39.403 005 18158.72 65.34 52694.12 88888.00 2007-01-05 16:07:39.903 005 18158.81 65.26 52694.16 88888.00 2007-01-05 16:07:40.403 005 18158.75 65.09 52694.03 88888.00 2007-01-05 16:07:40.903 005 18158.68 65.06 52694.06 88888.00 2007-01-05 16:07:41.403 005 18158.63 65.03 52694.02 88888.00 2007-01-05 16:07:41.903 005 18158.65 65.08 52693.93 88888.00 2007-01-05 16:07:42.403 005 18158.70 65.29 52693.90 88888.00 2007-01-05 16:07:42.903 005 18158.64 65.13 52693.94 88888.00 2007-01-05 16:07:43.403 005 18158.62 65.11 52693.99 88888.00 2007-01-05 16:07:43.903 005 18158.52 65.14 52693.94 88888.00 2007-01-05 16:07:44.403 005 18158.44 65.09 52694.00 88888.00 2007-01-05 16:07:44.903 005 18158.34 65.19 52694.02 88888.00 2007-01-05 16:07:45.403 005 18158.27 65.35 52694.02 88888.00 2007-01-05 16:07:45.903 005 18158.25 65.50 52693.91 88888.00 2007-01-05 16:07:46.403 005 18158.30 65.40 52693.91 88888.00 2007-01-05 16:07:46.903 005 18158.34 65.30 52693.86 88888.00 2007-01-05 16:07:47.403 005 18158.30 65.35 52693.89 88888.00 2007-01-05 16:07:47.903 005 18158.21 65.40 52693.91 88888.00 2007-01-05 16:07:48.403 005 18158.14 65.40 52693.96 88888.00 2007-01-05 16:07:48.903 005 18158.10 65.31 52694.04 88888.00 2007-01-05 16:07:49.403 005 18158.11 65.23 52694.07 88888.00 2007-01-05 16:07:49.903 005 18158.09 65.24 52694.06 88888.00 2007-01-05 16:07:50.403 005 18157.92 65.28 52694.12 88888.00 2007-01-05 16:07:50.903 005 18158.09 65.29 52694.07 88888.00 2007-01-05 16:07:51.403 005 18158.04 65.35 52694.07 88888.00 2007-01-05 16:07:51.903 005 18158.00 65.41 52694.06 88888.00 2007-01-05 16:07:52.403 005 18157.97 65.45 52694.11 88888.00 2007-01-05 16:07:52.903 005 18158.01 65.42 52694.12 88888.00 2007-01-05 16:07:53.403 005 18157.92 65.42 52694.20 88888.00 2007-01-05 16:07:53.903 005 18157.78 65.45 52694.18 88888.00 2007-01-05 16:07:54.403 005 18157.85 65.44 52694.23 88888.00 2007-01-05 16:07:54.903 005 18157.81 65.55 52694.19 88888.00 2007-01-05 16:07:55.403 005 18157.87 65.54 52694.15 88888.00 2007-01-05 16:07:55.903 005 18157.78 65.65 52694.16 88888.00 2007-01-05 16:07:56.403 005 18157.72 65.73 52694.31 88888.00 2007-01-05 16:07:56.903 005 18157.74 65.74 52694.39 88888.00 2007-01-05 16:07:57.403 005 18157.77 65.50 52694.29 88888.00 2007-01-05 16:07:57.903 005 18157.62 65.45 52694.18 88888.00 2007-01-05 16:07:58.403 005 18157.66 65.49 52694.06 88888.00 2007-01-05 16:07:58.903 005 18157.73 65.51 52693.94 88888.00 2007-01-05 16:07:59.403 005 18157.71 65.55 52694.07 88888.00 2007-01-05 16:07:59.903 005 18157.62 65.57 52694.02 88888.00 2007-01-05 16:08:00.403 005 18157.61 65.71 52693.97 88888.00 2007-01-05 16:08:00.903 005 18157.65 65.72 52694.03 88888.00 2007-01-05 16:08:01.403 005 18157.63 65.69 52694.15 88888.00 2007-01-05 16:08:01.903 005 18157.57 65.63 52694.27 88888.00 2007-01-05 16:08:02.403 005 18157.56 65.69 52694.36 88888.00 2007-01-05 16:08:02.903 005 18157.54 65.79 52694.27 88888.00 2007-01-05 16:08:03.403 005 18157.52 65.71 52694.29 88888.00 2007-01-05 16:08:03.903 005 18157.58 65.69 52694.36 88888.00 2007-01-05 16:08:04.403 005 18157.54 65.77 52694.40 88888.00 2007-01-05 16:08:04.903 005 18157.64 65.74 52694.38 88888.00 2007-01-05 16:08:05.403 005 18157.61 65.59 52694.37 88888.00 2007-01-05 16:08:05.903 005 18157.52 65.69 52694.29 88888.00 2007-01-05 16:08:06.403 005 18157.55 65.77 52694.25 88888.00 2007-01-05 16:08:06.903 005 18157.58 65.75 52694.23 88888.00 2007-01-05 16:08:07.403 005 18157.56 65.75 52694.18 88888.00 2007-01-05 16:08:07.903 005 18157.66 65.83 52694.18 88888.00 2007-01-05 16:08:08.403 005 18157.60 66.00 52694.14 88888.00 2007-01-05 16:08:08.903 005 18157.53 65.99 52694.20 88888.00 2007-01-05 16:08:09.403 005 18157.51 65.88 52694.20 88888.00 2007-01-05 16:08:09.903 005 18157.63 66.00 52694.18 88888.00 2007-01-05 16:08:10.403 005 18157.52 66.00 52694.06 88888.00 2007-01-05 16:08:10.903 005 18157.40 65.94 52693.96 88888.00 2007-01-05 16:08:11.403 005 18157.39 65.95 52693.93 88888.00 2007-01-05 16:08:11.903 005 18157.49 65.95 52693.93 88888.00 2007-01-05 16:08:12.403 005 18157.43 65.97 52693.92 88888.00 2007-01-05 16:08:12.903 005 18157.40 66.12 52693.94 88888.00 2007-01-05 16:08:13.403 005 18157.38 66.09 52693.89 88888.00 2007-01-05 16:08:13.903 005 18157.40 65.95 52693.88 88888.00 2007-01-05 16:08:14.403 005 18157.18 66.05 52694.00 88888.00 2007-01-05 16:08:14.903 005 18157.25 66.21 52693.96 88888.00 2007-01-05 16:08:15.403 005 18157.39 66.36 52693.94 88888.00 2007-01-05 16:08:15.903 005 18157.49 66.33 52694.01 88888.00 2007-01-05 16:08:16.403 005 18157.35 66.10 52694.02 88888.00 2007-01-05 16:08:16.903 005 18157.28 66.00 52694.03 88888.00 2007-01-05 16:08:17.403 005 18157.34 66.20 52693.93 88888.00 2007-01-05 16:08:17.903 005 18157.40 66.24 52693.89 88888.00 2007-01-05 16:08:18.403 005 18157.38 66.17 52693.95 88888.00 2007-01-05 16:08:18.903 005 18157.32 66.25 52694.12 88888.00 2007-01-05 16:08:19.403 005 18157.29 66.33 52694.19 88888.00 2007-01-05 16:08:19.903 005 18157.33 66.38 52694.19 88888.00 2007-01-05 16:08:20.403 005 18157.31 66.35 52694.09 88888.00 2007-01-05 16:08:20.903 005 18157.29 66.36 52694.09 88888.00 2007-01-05 16:08:21.403 005 18157.23 66.41 52694.06 88888.00 2007-01-05 16:08:21.903 005 18157.32 66.34 52693.97 88888.00 2007-01-05 16:08:22.403 005 18157.43 66.18 52694.02 88888.00 2007-01-05 16:08:22.903 005 18157.35 66.12 52693.95 88888.00 2007-01-05 16:08:23.403 005 18157.33 66.20 52693.89 88888.00 2007-01-05 16:08:23.903 005 18157.21 66.19 52694.02 88888.00 2007-01-05 16:08:24.403 005 18157.19 66.15 52694.05 88888.00 2007-01-05 16:08:24.903 005 18157.20 66.16 52694.05 88888.00 2007-01-05 16:08:25.403 005 18156.91 66.18 52694.07 88888.00 2007-01-05 16:08:25.903 005 18156.37 66.26 52694.06 88888.00 2007-01-05 16:08:26.403 005 18156.91 66.30 52694.05 88888.00 2007-01-05 16:08:26.903 005 18156.98 66.22 52694.09 88888.00 2007-01-05 16:08:27.403 005 18156.96 66.28 52694.14 88888.00 2007-01-05 16:08:27.903 005 18156.96 66.35 52694.16 88888.00 2007-01-05 16:08:28.403 005 18157.01 66.32 52694.25 88888.00 2007-01-05 16:08:28.903 005 18156.96 66.25 52694.23 88888.00 2007-01-05 16:08:29.403 005 18157.02 66.26 52694.27 88888.00 2007-01-05 16:08:29.903 005 18157.06 66.35 52694.22 88888.00 2007-01-05 16:08:30.403 005 18157.07 66.42 52694.20 88888.00 2007-01-05 16:08:30.903 005 18157.08 66.55 52694.29 88888.00 2007-01-05 16:08:31.403 005 18157.03 66.64 52694.29 88888.00 2007-01-05 16:08:31.903 005 18156.94 66.70 52694.36 88888.00 2007-01-05 16:08:32.403 005 18156.98 66.65 52694.38 88888.00 2007-01-05 16:08:32.903 005 18156.95 66.65 52694.35 88888.00 2007-01-05 16:08:33.403 005 18156.90 66.69 52694.36 88888.00 2007-01-05 16:08:33.903 005 18156.86 66.65 52694.37 88888.00 2007-01-05 16:08:34.403 005 18156.80 66.67 52694.29 88888.00 2007-01-05 16:08:34.903 005 18156.60 66.72 52694.26 88888.00 2007-01-05 16:08:35.403 005 18156.54 66.79 52694.28 88888.00 2007-01-05 16:08:35.903 005 18156.58 66.74 52694.22 88888.00 2007-01-05 16:08:36.403 005 18156.48 66.71 52694.25 88888.00 2007-01-05 16:08:36.903 005 18156.43 66.80 52694.22 88888.00 2007-01-05 16:08:37.403 005 18156.46 66.83 52694.12 88888.00 2007-01-05 16:08:37.903 005 18156.48 66.86 52694.12 88888.00 2007-01-05 16:08:38.403 005 18156.40 66.82 52694.23 88888.00 2007-01-05 16:08:38.903 005 18156.40 66.56 52694.25 88888.00 2007-01-05 16:08:39.403 005 18156.25 66.46 52694.32 88888.00 2007-01-05 16:08:39.903 005 18156.29 66.68 52694.35 88888.00 2007-01-05 16:08:40.403 005 18156.29 66.87 52694.29 88888.00 2007-01-05 16:08:40.903 005 18156.33 66.82 52694.29 88888.00 2007-01-05 16:08:41.403 005 18156.38 66.75 52694.28 88888.00 2007-01-05 16:08:41.903 005 18156.43 66.68 52694.30 88888.00 2007-01-05 16:08:42.403 005 18156.37 66.70 52694.22 88888.00 2007-01-05 16:08:42.903 005 18156.20 66.68 52694.17 88888.00 2007-01-05 16:08:43.403 005 18156.18 66.83 52694.20 88888.00 2007-01-05 16:08:43.903 005 18156.16 66.92 52694.35 88888.00 2007-01-05 16:08:44.403 005 18156.21 66.96 52694.37 88888.00 2007-01-05 16:08:44.903 005 18156.25 66.91 52694.32 88888.00 2007-01-05 16:08:45.403 005 18156.25 66.81 52694.25 88888.00 2007-01-05 16:08:45.903 005 18156.23 66.89 52694.23 88888.00 2007-01-05 16:08:46.403 005 18156.15 66.90 52694.16 88888.00 2007-01-05 16:08:46.903 005 18156.01 66.94 52694.13 88888.00 2007-01-05 16:08:47.403 005 18156.09 66.89 52694.11 88888.00 2007-01-05 16:08:47.903 005 18156.10 66.91 52694.04 88888.00 2007-01-05 16:08:48.403 005 18155.99 66.91 52694.05 88888.00 2007-01-05 16:08:48.903 005 18155.86 66.91 52694.03 88888.00 2007-01-05 16:08:49.403 005 18155.89 66.85 52694.07 88888.00 2007-01-05 16:08:49.903 005 18155.98 66.88 52694.05 88888.00 2007-01-05 16:08:50.403 005 18155.89 66.86 52694.15 88888.00 2007-01-05 16:08:50.903 005 18155.77 66.97 52694.14 88888.00 2007-01-05 16:08:51.403 005 18155.81 66.94 52694.15 88888.00 2007-01-05 16:08:51.903 005 18155.76 66.90 52694.22 88888.00 2007-01-05 16:08:52.403 005 18155.75 66.90 52694.22 88888.00 2007-01-05 16:08:52.903 005 18155.68 66.92 52694.14 88888.00 2007-01-05 16:08:53.403 005 18155.51 66.98 52694.18 88888.00 2007-01-05 16:08:53.903 005 18155.69 67.01 52694.19 88888.00 2007-01-05 16:08:54.403 005 18155.76 67.06 52694.22 88888.00 2007-01-05 16:08:54.903 005 18155.82 67.06 52694.26 88888.00 2007-01-05 16:08:55.403 005 18155.83 67.13 52694.28 88888.00 2007-01-05 16:08:55.903 005 18155.87 67.14 52694.25 88888.00 2007-01-05 16:08:56.403 005 18155.80 67.19 52694.24 88888.00 2007-01-05 16:08:56.903 005 18155.77 67.20 52694.24 88888.00 2007-01-05 16:08:57.403 005 18155.79 67.18 52694.20 88888.00 2007-01-05 16:08:57.903 005 18155.68 67.15 52694.08 88888.00 2007-01-05 16:08:58.403 005 18155.61 67.02 52694.18 88888.00 2007-01-05 16:08:58.903 005 18155.60 67.02 52694.25 88888.00 2007-01-05 16:08:59.403 005 18155.57 67.09 52694.26 88888.00 2007-01-05 16:08:59.903 005 18155.65 67.10 52694.26 88888.00 2007-01-05 16:09:00.403 005 18155.65 67.07 52694.29 88888.00 2007-01-05 16:09:00.903 005 18155.54 66.98 52694.23 88888.00 2007-01-05 16:09:01.403 005 18155.53 66.92 52694.23 88888.00 2007-01-05 16:09:01.903 005 18155.62 66.94 52694.23 88888.00 2007-01-05 16:09:02.403 005 18155.60 67.05 52694.12 88888.00 2007-01-05 16:09:02.903 005 18155.48 67.15 52694.17 88888.00 2007-01-05 16:09:03.403 005 18155.38 67.16 52694.24 88888.00 2007-01-05 16:09:03.903 005 18155.36 67.20 52694.20 88888.00 2007-01-05 16:09:04.403 005 18155.32 67.19 52694.24 88888.00 2007-01-05 16:09:04.903 005 18155.39 67.20 52694.22 88888.00 2007-01-05 16:09:05.403 005 18155.58 67.23 52694.17 88888.00 2007-01-05 16:09:05.903 005 18155.57 67.23 52694.22 88888.00 2007-01-05 16:09:06.403 005 18155.51 67.28 52694.22 88888.00 2007-01-05 16:09:06.903 005 18155.49 67.33 52694.18 88888.00 2007-01-05 16:09:07.403 005 18155.39 67.41 52694.07 88888.00 2007-01-05 16:09:07.903 005 18155.42 67.38 52694.04 88888.00 2007-01-05 16:09:08.403 005 18155.55 67.31 52694.03 88888.00 2007-01-05 16:09:08.903 005 18155.61 67.26 52694.03 88888.00 2007-01-05 16:09:09.403 005 18155.49 67.31 52694.02 88888.00 2007-01-05 16:09:09.903 005 18155.42 67.39 52693.94 88888.00 2007-01-05 16:09:10.403 005 18155.42 67.49 52693.93 88888.00 2007-01-05 16:09:10.903 005 18155.42 67.48 52694.03 88888.00 2007-01-05 16:09:11.403 005 18155.36 67.39 52694.03 88888.00 2007-01-05 16:09:11.903 005 18155.38 67.38 52693.97 88888.00 2007-01-05 16:09:12.403 005 18155.40 67.51 52693.97 88888.00 2007-01-05 16:09:12.903 005 18155.45 67.48 52694.01 88888.00 2007-01-05 16:09:13.403 005 18155.50 67.49 52694.03 88888.00 2007-01-05 16:09:13.903 005 18155.48 67.33 52694.07 88888.00 2007-01-05 16:09:14.403 005 18155.50 67.20 52694.02 88888.00 2007-01-05 16:09:14.903 005 18155.55 67.23 52694.06 88888.00 2007-01-05 16:09:15.403 005 18155.55 67.29 52694.08 88888.00 2007-01-05 16:09:15.903 005 18155.59 67.25 52694.08 88888.00 2007-01-05 16:09:16.403 005 18155.55 67.33 52694.20 88888.00 2007-01-05 16:09:16.903 005 18155.44 67.35 52694.24 88888.00 2007-01-05 16:09:17.403 005 18155.42 67.20 52694.12 88888.00 2007-01-05 16:09:17.903 005 18155.46 67.17 52694.12 88888.00 2007-01-05 16:09:18.403 005 18155.47 67.25 52694.11 88888.00 2007-01-05 16:09:18.903 005 18155.44 67.31 52694.19 88888.00 2007-01-05 16:09:19.403 005 18155.42 67.29 52694.14 88888.00 2007-01-05 16:09:19.903 005 18155.51 67.17 52694.08 88888.00 2007-01-05 16:09:20.403 005 18155.49 67.19 52694.13 88888.00 2007-01-05 16:09:20.903 005 18155.43 67.37 52694.11 88888.00 2007-01-05 16:09:21.403 005 18155.42 67.49 52694.12 88888.00 2007-01-05 16:09:21.903 005 18155.47 67.71 52694.24 88888.00 2007-01-05 16:09:22.403 005 18155.42 67.81 52694.24 88888.00 2007-01-05 16:09:22.903 005 18155.40 67.83 52694.19 88888.00 2007-01-05 16:09:23.403 005 18155.40 67.81 52694.16 88888.00 2007-01-05 16:09:23.903 005 18155.46 67.81 52694.20 88888.00 2007-01-05 16:09:24.403 005 18155.53 67.82 52694.20 88888.00 2007-01-05 16:09:24.903 005 18155.61 67.83 52694.18 88888.00 2007-01-05 16:09:25.403 005 18155.49 67.80 52694.27 88888.00 2007-01-05 16:09:25.903 005 18155.49 67.81 52694.27 88888.00 2007-01-05 16:09:26.403 005 18155.58 67.91 52694.25 88888.00 2007-01-05 16:09:26.903 005 18155.46 67.97 52694.14 88888.00 2007-01-05 16:09:27.403 005 18155.40 67.95 52694.17 88888.00 2007-01-05 16:09:27.903 005 18155.47 68.00 52694.16 88888.00 2007-01-05 16:09:28.403 005 18155.45 68.04 52694.15 88888.00 2007-01-05 16:09:28.903 005 18155.49 68.06 52694.14 88888.00 2007-01-05 16:09:29.403 005 18155.46 68.19 52694.05 88888.00 2007-01-05 16:09:29.903 005 18155.49 68.24 52694.09 88888.00 2007-01-05 16:09:30.403 005 18155.53 68.23 52694.14 88888.00 2007-01-05 16:09:30.903 005 18155.72 68.22 52694.22 88888.00 2007-01-05 16:09:31.403 005 18155.69 68.24 52694.15 88888.00 2007-01-05 16:09:31.903 005 18155.66 68.19 52694.08 88888.00 2007-01-05 16:09:32.403 005 18155.47 68.29 52694.09 88888.00 2007-01-05 16:09:32.903 005 18155.56 68.29 52694.18 88888.00 2007-01-05 16:09:33.403 005 18155.77 68.32 52694.23 88888.00 2007-01-05 16:09:33.903 005 18155.82 68.32 52694.24 88888.00 2007-01-05 16:09:34.403 005 18155.76 68.28 52694.14 88888.00 2007-01-05 16:09:34.903 005 18155.79 68.32 52694.18 88888.00 2007-01-05 16:09:35.403 005 18155.78 68.29 52694.14 88888.00 2007-01-05 16:09:35.903 005 18155.76 68.33 52694.08 88888.00 2007-01-05 16:09:36.403 005 18155.79 68.36 52694.09 88888.00 2007-01-05 16:09:36.903 005 18155.93 68.36 52694.12 88888.00 2007-01-05 16:09:37.403 005 18155.92 68.38 52694.04 88888.00 2007-01-05 16:09:37.903 005 18155.84 68.41 52694.06 88888.00 2007-01-05 16:09:38.403 005 18155.76 68.42 52693.96 88888.00 2007-01-05 16:09:38.903 005 18155.86 68.42 52693.94 88888.00 2007-01-05 16:09:39.403 005 18155.91 68.40 52693.93 88888.00 2007-01-05 16:09:39.903 005 18155.89 68.40 52693.89 88888.00 2007-01-05 16:09:40.403 005 18156.09 68.39 52693.86 88888.00 2007-01-05 16:09:40.903 005 18156.11 68.34 52693.94 88888.00 2007-01-05 16:09:41.403 005 18156.21 68.32 52694.03 88888.00 2007-01-05 16:09:41.903 005 18156.19 68.21 52694.07 88888.00 2007-01-05 16:09:42.403 005 18156.03 68.33 52694.05 88888.00 2007-01-05 16:09:42.903 005 18155.98 68.32 52693.95 88888.00 2007-01-05 16:09:43.403 005 18156.15 68.31 52694.04 88888.00 2007-01-05 16:09:43.903 005 18156.18 68.35 52694.01 88888.00 2007-01-05 16:09:44.403 005 18156.23 68.39 52693.99 88888.00 2007-01-05 16:09:44.903 005 18156.23 68.33 52694.14 88888.00 2007-01-05 16:09:45.403 005 18156.32 68.33 52694.19 88888.00 2007-01-05 16:09:45.903 005 18156.18 68.36 52694.19 88888.00 2007-01-05 16:09:46.403 005 18156.10 68.28 52694.16 88888.00 2007-01-05 16:09:46.903 005 18156.09 68.22 52694.22 88888.00 2007-01-05 16:09:47.403 005 18156.00 68.15 52694.11 88888.00 2007-01-05 16:09:47.903 005 18156.02 68.16 52693.94 88888.00 2007-01-05 16:09:48.403 005 18156.01 68.18 52693.95 88888.00 2007-01-05 16:09:48.903 005 18156.04 68.13 52693.97 88888.00 2007-01-05 16:09:49.403 005 18156.10 68.11 52694.00 88888.00 2007-01-05 16:09:49.903 005 18156.14 68.12 52694.08 88888.00 2007-01-05 16:09:50.403 005 18156.11 68.28 52694.11 88888.00 2007-01-05 16:09:50.903 005 18156.11 68.30 52693.99 88888.00 2007-01-05 16:09:51.403 005 18156.08 68.22 52693.90 88888.00 2007-01-05 16:09:51.903 005 18156.00 68.23 52693.94 88888.00 2007-01-05 16:09:52.403 005 18155.84 68.29 52693.96 88888.00 2007-01-05 16:09:52.903 005 18156.03 68.37 52694.01 88888.00 2007-01-05 16:09:53.403 005 18156.15 68.43 52694.02 88888.00 2007-01-05 16:09:53.903 005 18156.16 68.38 52694.02 88888.00 2007-01-05 16:09:54.403 005 18156.16 68.45 52693.88 88888.00 2007-01-05 16:09:54.903 005 18156.11 68.42 52693.93 88888.00 2007-01-05 16:09:55.403 005 18156.08 68.36 52693.88 88888.00 2007-01-05 16:09:55.903 005 18156.18 68.32 52693.82 88888.00 2007-01-05 16:09:56.403 005 18156.25 68.29 52693.79 88888.00 2007-01-05 16:09:56.903 005 18156.18 68.29 52693.84 88888.00 2007-01-05 16:09:57.403 005 18156.18 68.38 52693.93 88888.00 2007-01-05 16:09:57.903 005 18156.15 68.38 52693.96 88888.00 2007-01-05 16:09:58.403 005 18156.18 68.42 52694.22 88888.00 2007-01-05 16:09:58.903 005 18156.23 68.50 52694.32 88888.00 2007-01-05 16:09:59.403 005 18156.19 68.57 52694.42 88888.00 2007-01-05 16:09:59.903 005 18156.23 68.43 52694.38 88888.00 2007-01-05 16:10:00.403 005 18156.15 68.33 52694.41 88888.00 2007-01-05 16:10:00.903 005 18156.10 68.39 52694.41 88888.00 2007-01-05 16:10:01.403 005 18156.22 68.46 52694.44 88888.00 2007-01-05 16:10:01.903 005 18156.29 68.55 52694.38 88888.00 2007-01-05 16:10:02.403 005 18156.23 68.58 52694.38 88888.00 2007-01-05 16:10:02.903 005 18156.31 68.62 52694.29 88888.00 2007-01-05 16:10:03.403 005 18156.29 68.49 52694.28 88888.00 2007-01-05 16:10:03.903 005 18156.25 68.57 52694.26 88888.00 2007-01-05 16:10:04.403 005 18156.30 68.63 52694.25 88888.00 2007-01-05 16:10:04.903 005 18156.40 68.52 52694.22 88888.00 2007-01-05 16:10:05.403 005 18156.41 68.59 52694.19 88888.00 2007-01-05 16:10:05.903 005 18156.34 68.89 52694.16 88888.00 2007-01-05 16:10:06.403 005 18156.34 68.97 52694.20 88888.00 2007-01-05 16:10:06.903 005 18156.37 69.03 52694.30 88888.00 2007-01-05 16:10:07.403 005 18156.30 69.05 52694.26 88888.00 2007-01-05 16:10:07.903 005 18156.38 69.15 52694.20 88888.00 2007-01-05 16:10:08.403 005 18156.43 69.10 52694.15 88888.00 2007-01-05 16:10:08.903 005 18156.59 69.07 52694.13 88888.00 2007-01-05 16:10:09.403 005 18156.53 69.08 52694.07 88888.00 2007-01-05 16:10:09.903 005 18156.49 69.15 52694.05 88888.00 2007-01-05 16:10:10.403 005 18156.60 69.18 52694.05 88888.00 2007-01-05 16:10:10.903 005 18156.64 69.18 52693.97 88888.00 2007-01-05 16:10:11.403 005 18156.62 69.13 52694.06 88888.00 2007-01-05 16:10:11.903 005 18156.60 69.06 52694.11 88888.00 2007-01-05 16:10:12.403 005 18156.59 69.02 52694.13 88888.00 2007-01-05 16:10:12.903 005 18156.56 69.04 52694.13 88888.00 2007-01-05 16:10:13.403 005 18156.65 69.03 52694.14 88888.00 2007-01-05 16:10:13.903 005 18156.48 69.07 52694.18 88888.00 2007-01-05 16:10:14.403 005 18156.68 69.13 52694.16 88888.00 2007-01-05 16:10:14.903 005 18156.84 69.10 52694.27 88888.00 2007-01-05 16:10:15.403 005 18156.91 69.08 52694.23 88888.00 2007-01-05 16:10:15.903 005 18157.01 69.17 52694.19 88888.00 2007-01-05 16:10:16.403 005 18157.00 69.35 52694.24 88888.00 2007-01-05 16:10:16.903 005 18157.02 69.30 52694.27 88888.00 2007-01-05 16:10:17.403 005 18157.02 69.13 52694.22 88888.00 2007-01-05 16:10:17.903 005 18157.05 69.13 52694.26 88888.00 2007-01-05 16:10:18.403 005 18157.11 69.23 52694.25 88888.00 2007-01-05 16:10:18.903 005 18157.07 69.19 52694.16 88888.00 2007-01-05 16:10:19.403 005 18157.13 69.19 52694.07 88888.00 2007-01-05 16:10:19.903 005 18157.17 69.22 52694.12 88888.00 2007-01-05 16:10:20.403 005 18157.32 69.23 52694.03 88888.00 2007-01-05 16:10:20.903 005 18157.32 69.18 52694.07 88888.00 2007-01-05 16:10:21.403 005 18157.20 69.18 52694.12 88888.00 2007-01-05 16:10:21.903 005 18157.18 69.23 52694.07 88888.00 2007-01-05 16:10:22.403 005 18157.30 69.23 52694.05 88888.00 2007-01-05 16:10:22.903 005 18157.34 69.20 52693.89 88888.00 2007-01-05 16:10:23.403 005 18157.31 69.21 52693.89 88888.00 2007-01-05 16:10:23.903 005 18157.32 69.31 52693.97 88888.00 2007-01-05 16:10:24.403 005 18157.40 69.26 52693.91 88888.00 2007-01-05 16:10:24.903 005 18157.44 69.25 52693.90 88888.00 2007-01-05 16:10:25.403 005 18157.44 69.14 52693.86 88888.00 2007-01-05 16:10:25.903 005 18157.40 69.10 52693.96 88888.00 2007-01-05 16:10:26.403 005 18157.43 69.16 52694.04 88888.00 2007-01-05 16:10:26.903 005 18157.60 69.15 52693.97 88888.00 2007-01-05 16:10:27.403 005 18157.60 69.22 52693.99 88888.00 2007-01-05 16:10:27.903 005 18157.62 69.13 52694.06 88888.00 2007-01-05 16:10:28.403 005 18157.63 69.08 52694.00 88888.00 2007-01-05 16:10:28.903 005 18157.66 69.11 52694.06 88888.00 2007-01-05 16:10:29.403 005 18157.69 69.11 52694.05 88888.00 2007-01-05 16:10:29.903 005 18157.66 69.07 52693.94 88888.00 2007-01-05 16:10:30.403 005 18157.64 69.16 52693.92 88888.00 2007-01-05 16:10:30.903 005 18157.65 69.23 52693.85 88888.00 2007-01-05 16:10:31.403 005 18157.67 69.16 52693.76 88888.00 2007-01-05 16:10:31.903 005 18157.63 69.15 52693.86 88888.00 2007-01-05 16:10:32.403 005 18157.66 69.21 52694.05 88888.00 2007-01-05 16:10:32.903 005 18157.76 69.18 52694.11 88888.00 2007-01-05 16:10:33.403 005 18157.74 69.15 52694.12 88888.00 2007-01-05 16:10:33.903 005 18157.75 69.13 52694.16 88888.00 2007-01-05 16:10:34.403 005 18157.75 69.17 52694.22 88888.00 2007-01-05 16:10:34.903 005 18157.76 69.19 52694.18 88888.00 2007-01-05 16:10:35.403 005 18157.72 69.13 52694.19 88888.00 2007-01-05 16:10:35.903 005 18157.81 69.11 52694.17 88888.00 2007-01-05 16:10:36.403 005 18157.84 69.00 52694.30 88888.00 2007-01-05 16:10:36.903 005 18157.92 68.95 52694.20 88888.00 2007-01-05 16:10:37.403 005 18157.87 68.95 52694.23 88888.00 2007-01-05 16:10:37.903 005 18157.84 69.04 52694.13 88888.00 2007-01-05 16:10:38.403 005 18157.88 69.10 52694.08 88888.00 2007-01-05 16:10:38.903 005 18157.87 69.03 52694.07 88888.00 2007-01-05 16:10:39.403 005 18157.92 68.95 52694.02 88888.00 2007-01-05 16:10:39.903 005 18157.99 68.86 52694.03 88888.00 2007-01-05 16:10:40.403 005 18158.07 68.80 52694.07 88888.00 2007-01-05 16:10:40.903 005 18158.10 68.79 52694.01 88888.00 2007-01-05 16:10:41.403 005 18158.20 68.80 52694.12 88888.00 2007-01-05 16:10:41.903 005 18158.23 68.71 52694.15 88888.00 2007-01-05 16:10:42.403 005 18158.21 68.67 52694.28 88888.00 2007-01-05 16:10:42.903 005 18158.07 68.69 52694.32 88888.00 2007-01-05 16:10:43.403 005 18158.31 68.67 52694.18 88888.00 2007-01-05 16:10:43.903 005 18158.36 68.67 52694.06 88888.00 2007-01-05 16:10:44.403 005 18158.28 68.66 52694.01 88888.00 2007-01-05 16:10:44.903 005 18158.27 68.62 52694.07 88888.00 2007-01-05 16:10:45.403 005 18158.28 68.57 52694.12 88888.00 2007-01-05 16:10:45.903 005 18158.28 68.48 52694.11 88888.00 2007-01-05 16:10:46.403 005 18158.30 68.39 52694.23 88888.00 2007-01-05 16:10:46.903 005 18158.37 68.40 52694.28 88888.00 2007-01-05 16:10:47.403 005 18158.40 68.16 52694.27 88888.00 2007-01-05 16:10:47.903 005 18158.48 68.09 52694.28 88888.00 2007-01-05 16:10:48.403 005 18158.49 68.04 52694.16 88888.00 2007-01-05 16:10:48.903 005 18158.42 67.89 52694.20 88888.00 2007-01-05 16:10:49.403 005 18158.47 67.72 52694.15 88888.00 2007-01-05 16:10:49.903 005 18158.54 67.74 52694.11 88888.00 2007-01-05 16:10:50.403 005 18158.57 67.89 52694.16 88888.00 2007-01-05 16:10:50.903 005 18158.73 67.85 52694.11 88888.00 2007-01-05 16:10:51.403 005 18158.80 67.81 52694.01 88888.00 2007-01-05 16:10:51.903 005 18158.76 67.75 52693.96 88888.00 2007-01-05 16:10:52.403 005 18158.77 67.71 52694.02 88888.00 2007-01-05 16:10:52.903 005 18158.80 67.70 52694.14 88888.00 2007-01-05 16:10:53.403 005 18158.83 67.69 52694.20 88888.00 2007-01-05 16:10:53.903 005 18158.86 67.54 52694.16 88888.00 2007-01-05 16:10:54.403 005 18158.90 67.52 52694.24 88888.00 2007-01-05 16:10:54.903 005 18158.98 67.54 52694.17 88888.00 2007-01-05 16:10:55.403 005 18159.26 67.56 52694.12 88888.00 2007-01-05 16:10:55.903 005 18159.21 67.61 52694.09 88888.00 2007-01-05 16:10:56.403 005 18159.17 67.62 52694.17 88888.00 2007-01-05 16:10:56.903 005 18159.23 67.61 52694.23 88888.00 2007-01-05 16:10:57.403 005 18159.30 67.52 52694.28 88888.00 2007-01-05 16:10:57.903 005 18159.08 67.44 52694.39 88888.00 2007-01-05 16:10:58.403 005 18159.19 67.42 52694.40 88888.00 2007-01-05 16:10:58.903 005 18159.30 67.44 52694.41 88888.00 2007-01-05 16:10:59.403 005 18159.28 67.39 52694.50 88888.00 2007-01-05 16:10:59.903 005 18159.23 67.26 52694.48 88888.00 2007-01-05 16:11:00.403 005 18159.16 67.17 52694.41 88888.00 2007-01-05 16:11:00.903 005 18159.25 67.14 52694.41 88888.00 2007-01-05 16:11:01.403 005 18159.50 67.16 52694.43 88888.00 2007-01-05 16:11:01.903 005 18159.70 67.09 52694.52 88888.00 2007-01-05 16:11:02.403 005 18159.59 66.97 52694.57 88888.00 2007-01-05 16:11:02.903 005 18159.49 66.97 52694.53 88888.00 2007-01-05 16:11:03.403 005 18159.46 66.96 52694.57 88888.00 2007-01-05 16:11:03.903 005 18159.62 66.89 52694.55 88888.00 2007-01-05 16:11:04.403 005 18159.67 66.79 52694.53 88888.00 2007-01-05 16:11:04.903 005 18159.55 66.73 52694.44 88888.00 2007-01-05 16:11:05.403 005 18159.52 66.72 52694.43 88888.00 2007-01-05 16:11:05.903 005 18159.59 66.73 52694.43 88888.00 2007-01-05 16:11:06.403 005 18159.60 66.70 52694.47 88888.00 2007-01-05 16:11:06.903 005 18159.69 66.68 52694.46 88888.00 2007-01-05 16:11:07.403 005 18159.71 66.67 52694.48 88888.00 2007-01-05 16:11:07.903 005 18159.53 66.61 52694.46 88888.00 2007-01-05 16:11:08.403 005 18159.41 66.57 52694.50 88888.00 2007-01-05 16:11:08.903 005 18159.58 66.62 52694.48 88888.00 2007-01-05 16:11:09.403 005 18159.56 66.56 52694.46 88888.00 2007-01-05 16:11:09.903 005 18159.52 66.49 52694.48 88888.00 2007-01-05 16:11:10.403 005 18159.45 66.38 52694.42 88888.00 2007-01-05 16:11:10.903 005 18159.45 66.34 52694.37 88888.00 2007-01-05 16:11:11.403 005 18159.51 66.29 52694.40 88888.00 2007-01-05 16:11:11.903 005 18159.51 66.28 52694.49 88888.00 2007-01-05 16:11:12.400 005 18159.56 66.26 52694.44 88888.00 2007-01-05 16:11:12.900 005 18159.68 66.19 52694.50 88888.00 2007-01-05 16:11:13.400 005 18159.74 66.08 52694.58 88888.00 2007-01-05 16:11:13.900 005 18159.73 66.03 52694.54 88888.00 2007-01-05 16:11:14.400 005 18159.68 65.97 52694.44 88888.00 2007-01-05 16:11:14.900 005 18159.64 65.88 52694.54 88888.00 2007-01-05 16:11:15.400 005 18159.79 65.79 52694.59 88888.00 2007-01-05 16:11:15.900 005 18159.70 65.77 52694.62 88888.00 2007-01-05 16:11:16.400 005 18159.70 65.66 52694.55 88888.00 2007-01-05 16:11:16.900 005 18159.70 65.67 52694.59 88888.00 2007-01-05 16:11:17.400 005 18159.77 65.61 52694.76 88888.00 2007-01-05 16:11:17.900 005 18159.72 65.57 52694.69 88888.00 2007-01-05 16:11:18.400 005 18159.71 65.56 52694.59 88888.00 2007-01-05 16:11:18.900 005 18159.68 65.58 52694.61 88888.00 2007-01-05 16:11:19.400 005 18159.79 65.47 52694.59 88888.00 2007-01-05 16:11:19.900 005 18159.86 65.32 52694.59 88888.00 2007-01-05 16:11:20.400 005 18159.80 65.31 52694.58 88888.00 2007-01-05 16:11:20.900 005 18159.86 65.23 52694.64 88888.00 2007-01-05 16:11:21.400 005 18159.86 65.15 52694.57 88888.00 2007-01-05 16:11:21.900 005 18159.91 65.05 52694.47 88888.00 2007-01-05 16:11:22.400 005 18159.85 64.95 52694.54 88888.00 2007-01-05 16:11:22.900 005 18159.81 64.97 52694.52 88888.00 2007-01-05 16:11:23.400 005 18159.91 64.98 52694.53 88888.00 2007-01-05 16:11:23.900 005 18159.94 64.91 52694.52 88888.00 2007-01-05 16:11:24.400 005 18159.95 64.92 52694.47 88888.00 2007-01-05 16:11:24.900 005 18159.95 64.94 52694.51 88888.00 2007-01-05 16:11:25.400 005 18159.88 64.90 52694.53 88888.00 2007-01-05 16:11:25.900 005 18159.86 64.71 52694.52 88888.00 2007-01-05 16:11:26.400 005 18159.86 64.64 52694.50 88888.00 2007-01-05 16:11:26.900 005 18159.91 64.63 52694.43 88888.00 2007-01-05 16:11:27.400 005 18159.96 64.79 52694.43 88888.00 2007-01-05 16:11:27.900 005 18159.95 64.84 52694.49 88888.00 2007-01-05 16:11:28.400 005 18159.99 64.87 52694.49 88888.00 2007-01-05 16:11:28.900 005 18160.09 64.79 52694.60 88888.00 2007-01-05 16:11:29.400 005 18159.97 64.82 52694.67 88888.00 2007-01-05 16:11:29.900 005 18160.00 64.82 52694.67 88888.00 2007-01-05 16:11:30.400 005 18159.97 64.76 52694.72 88888.00 2007-01-05 16:11:30.900 005 18160.09 64.78 52694.76 88888.00 2007-01-05 16:11:31.400 005 18160.15 64.72 52694.70 88888.00 2007-01-05 16:11:31.900 005 18160.05 64.62 52694.63 88888.00 2007-01-05 16:11:32.400 005 18160.04 64.71 52694.72 88888.00 2007-01-05 16:11:32.900 005 18160.11 64.64 52694.89 88888.00 2007-01-05 16:11:33.400 005 18160.09 64.59 52694.80 88888.00 2007-01-05 16:11:33.900 005 18160.18 64.53 52694.78 88888.00 2007-01-05 16:11:34.400 005 18160.20 64.36 52694.81 88888.00 2007-01-05 16:11:34.900 005 18160.16 64.37 52694.73 88888.00 2007-01-05 16:11:35.400 005 18160.21 64.42 52694.80 88888.00 2007-01-05 16:11:35.900 005 18160.15 64.36 52694.74 88888.00 2007-01-05 16:11:36.400 005 18160.16 64.26 52694.81 88888.00 2007-01-05 16:11:36.900 005 18160.11 64.34 52694.85 88888.00 2007-01-05 16:11:37.400 005 18160.10 64.37 52694.88 88888.00 2007-01-05 16:11:37.900 005 18160.04 64.37 52694.85 88888.00 2007-01-05 16:11:38.400 005 18160.10 64.42 52694.85 88888.00 2007-01-05 16:11:38.900 005 18160.16 64.39 52694.87 88888.00 2007-01-05 16:11:39.400 005 18160.20 64.39 52694.88 88888.00 2007-01-05 16:11:39.900 005 18160.13 64.34 52694.86 88888.00 2007-01-05 16:11:40.400 005 18160.24 64.25 52694.83 88888.00 2007-01-05 16:11:40.900 005 18160.24 64.20 52694.88 88888.00 2007-01-05 16:11:41.400 005 18160.23 64.20 52694.93 88888.00 2007-01-05 16:11:41.900 005 18160.28 64.18 52694.73 88888.00 2007-01-05 16:11:42.400 005 18160.17 64.18 52694.72 88888.00 2007-01-05 16:11:42.900 005 18160.11 64.19 52694.82 88888.00 2007-01-05 16:11:43.400 005 18160.12 64.24 52694.85 88888.00 2007-01-05 16:11:43.900 005 18160.23 64.22 52694.82 88888.00 2007-01-05 16:11:44.400 005 18160.32 64.10 52694.73 88888.00 2007-01-05 16:11:44.900 005 18160.29 64.03 52694.59 88888.00 2007-01-05 16:11:45.400 005 18160.28 63.99 52694.71 88888.00 2007-01-05 16:11:45.900 005 18160.31 63.98 52694.81 88888.00 2007-01-05 16:11:46.400 005 18160.37 63.92 52694.75 88888.00 2007-01-05 16:11:46.900 005 18160.42 63.83 52694.74 88888.00 2007-01-05 16:11:47.400 005 18160.48 63.76 52694.77 88888.00 2007-01-05 16:11:47.900 005 18160.51 63.77 52694.81 88888.00 2007-01-05 16:11:48.400 005 18160.49 63.76 52694.74 88888.00 2007-01-05 16:11:48.900 005 18160.50 63.70 52694.66 88888.00 2007-01-05 16:11:49.400 005 18160.69 63.77 52694.69 88888.00 2007-01-05 16:11:49.900 005 18160.53 63.68 52694.69 88888.00 2007-01-05 16:11:50.400 005 18160.35 63.67 52694.62 88888.00 2007-01-05 16:11:50.900 005 18160.45 63.73 52694.67 88888.00 2007-01-05 16:11:51.400 005 18160.54 63.64 52694.82 88888.00 2007-01-05 16:11:51.900 005 18160.40 63.62 52694.82 88888.00 2007-01-05 16:11:52.400 005 18160.51 63.66 52694.71 88888.00 2007-01-05 16:11:52.900 005 18160.55 63.53 52694.69 88888.00 2007-01-05 16:11:53.400 005 18160.62 63.35 52694.82 88888.00 2007-01-05 16:11:53.900 005 18160.69 63.30 52694.70 88888.00 2007-01-05 16:11:54.400 005 18160.75 63.31 52694.70 88888.00 2007-01-05 16:11:54.900 005 18160.72 63.39 52694.80 88888.00 2007-01-05 16:11:55.400 005 18160.70 63.44 52694.88 88888.00 2007-01-05 16:11:55.900 005 18160.76 63.44 52694.94 88888.00 2007-01-05 16:11:56.400 005 18160.88 63.39 52694.86 88888.00 2007-01-05 16:11:56.900 005 18160.76 63.31 52694.86 88888.00 2007-01-05 16:11:57.400 005 18160.80 63.29 52694.78 88888.00 2007-01-05 16:11:57.900 005 18160.75 63.28 52694.66 88888.00 2007-01-05 16:11:58.400 005 18160.75 63.24 52694.72 88888.00 2007-01-05 16:11:58.900 005 18160.83 63.28 52694.77 88888.00 2007-01-05 16:11:59.400 005 18160.80 63.34 52694.78 88888.00 2007-01-05 16:11:59.900 005 18160.90 63.33 52694.84 88888.00 2007-01-05 16:12:00.400 005 18160.89 63.22 52694.86 88888.00 2007-01-05 16:12:00.900 005 18160.91 63.18 52694.85 88888.00 2007-01-05 16:12:01.400 005 18160.93 63.19 52694.78 88888.00 2007-01-05 16:12:01.900 005 18160.83 63.25 52694.82 88888.00 2007-01-05 16:12:02.400 005 18160.83 63.29 52694.87 88888.00 2007-01-05 16:12:02.900 005 18160.96 63.24 52694.75 88888.00 2007-01-05 16:12:03.400 005 18161.05 63.19 52694.71 88888.00 2007-01-05 16:12:03.900 005 18160.94 63.19 52694.69 88888.00 2007-01-05 16:12:04.400 005 18160.98 63.28 52694.72 88888.00 2007-01-05 16:12:04.900 005 18160.92 63.30 52694.84 88888.00 2007-01-05 16:12:05.400 005 18160.97 63.33 52694.93 88888.00 2007-01-05 16:12:05.900 005 18161.08 63.30 52694.87 88888.00 2007-01-05 16:12:06.400 005 18161.12 63.34 52694.90 88888.00 2007-01-05 16:12:06.900 005 18161.10 63.31 52694.83 88888.00 2007-01-05 16:12:07.400 005 18161.04 63.29 52694.92 88888.00 2007-01-05 16:12:07.900 005 18161.05 63.31 52694.97 88888.00 2007-01-05 16:12:08.400 005 18161.10 63.23 52695.05 88888.00 2007-01-05 16:12:08.900 005 18161.01 63.18 52695.02 88888.00 2007-01-05 16:12:09.400 005 18161.04 63.17 52694.89 88888.00 2007-01-05 16:12:09.900 005 18160.97 63.18 52694.78 88888.00 2007-01-05 16:12:10.400 005 18160.80 63.14 52694.77 88888.00 2007-01-05 16:12:10.900 005 18160.85 63.15 52694.85 88888.00 2007-01-05 16:12:11.400 005 18160.82 63.21 52694.95 88888.00 2007-01-05 16:12:11.900 005 18160.69 63.18 52694.89 88888.00 2007-01-05 16:12:12.400 005 18160.70 63.14 52694.90 88888.00 2007-01-05 16:12:12.900 005 18160.75 63.14 52694.78 88888.00 2007-01-05 16:12:13.400 005 18160.82 63.17 52694.70 88888.00 2007-01-05 16:12:13.900 005 18160.88 63.11 52694.80 88888.00 2007-01-05 16:12:14.400 005 18160.67 63.09 52694.90 88888.00 2007-01-05 16:12:14.900 005 18160.56 63.17 52694.96 88888.00 2007-01-05 16:12:15.400 005 18160.51 63.16 52694.93 88888.00 2007-01-05 16:12:15.900 005 18160.48 63.20 52694.98 88888.00 2007-01-05 16:12:16.400 005 18160.48 63.14 52695.07 88888.00 2007-01-05 16:12:16.900 005 18160.49 63.20 52695.09 88888.00 2007-01-05 16:12:17.400 005 18160.46 63.12 52695.02 88888.00 2007-01-05 16:12:17.900 005 18160.47 63.12 52695.06 88888.00 2007-01-05 16:12:18.400 005 18160.35 63.10 52695.06 88888.00 2007-01-05 16:12:18.900 005 18160.32 63.09 52694.89 88888.00 2007-01-05 16:12:19.400 005 18160.23 63.08 52694.75 88888.00 2007-01-05 16:12:19.900 005 18160.29 63.06 52694.77 88888.00 2007-01-05 16:12:20.400 005 18160.31 63.10 52694.89 88888.00 2007-01-05 16:12:20.900 005 18160.25 63.05 52694.84 88888.00 2007-01-05 16:12:21.400 005 18160.15 62.90 52694.76 88888.00 2007-01-05 16:12:21.900 005 18160.09 62.89 52694.84 88888.00 2007-01-05 16:12:22.400 005 18160.15 62.95 52694.86 88888.00 2007-01-05 16:12:22.900 005 18160.16 62.97 52694.81 88888.00 2007-01-05 16:12:23.400 005 18160.22 62.88 52694.76 88888.00 2007-01-05 16:12:23.900 005 18160.17 62.84 52694.84 88888.00 2007-01-05 16:12:24.400 005 18160.00 62.80 52694.75 88888.00 2007-01-05 16:12:24.900 005 18160.02 62.75 52694.85 88888.00 2007-01-05 16:12:25.400 005 18160.03 62.75 52694.89 88888.00 2007-01-05 16:12:25.900 005 18160.07 62.77 52694.90 88888.00 2007-01-05 16:12:26.400 005 18160.01 62.70 52694.82 88888.00 2007-01-05 16:12:26.900 005 18159.88 62.69 52694.83 88888.00 2007-01-05 16:12:27.400 005 18159.78 62.69 52694.77 88888.00 2007-01-05 16:12:27.900 005 18159.69 62.67 52694.71 88888.00 2007-01-05 16:12:28.400 005 18159.74 62.69 52694.69 88888.00 2007-01-05 16:12:28.900 005 18159.66 62.75 52694.82 88888.00 2007-01-05 16:12:29.400 005 18159.53 62.66 52694.88 88888.00 2007-01-05 16:12:29.900 005 18159.55 62.66 52694.95 88888.00 2007-01-05 16:12:30.400 005 18159.60 62.66 52694.97 88888.00 2007-01-05 16:12:30.900 005 18159.50 62.62 52695.00 88888.00 2007-01-05 16:12:31.400 005 18159.45 62.58 52694.97 88888.00 2007-01-05 16:12:31.900 005 18159.38 62.55 52694.85 88888.00 2007-01-05 16:12:32.400 005 18159.36 62.61 52694.81 88888.00 2007-01-05 16:12:32.900 005 18159.33 62.55 52694.86 88888.00 2007-01-05 16:12:33.400 005 18159.31 62.59 52694.87 88888.00 2007-01-05 16:12:33.900 005 18159.24 62.66 52694.93 88888.00 2007-01-05 16:12:34.400 005 18159.23 62.66 52694.95 88888.00 2007-01-05 16:12:34.900 005 18159.16 62.66 52695.02 88888.00 2007-01-05 16:12:35.400 005 18159.02 62.58 52695.00 88888.00 2007-01-05 16:12:35.900 005 18158.99 62.53 52694.98 88888.00 2007-01-05 16:12:36.400 005 18159.02 62.51 52695.07 88888.00 2007-01-05 16:12:36.900 005 18158.91 62.51 52695.11 88888.00 2007-01-05 16:12:37.400 005 18158.72 62.53 52695.08 88888.00 2007-01-05 16:12:37.900 005 18158.70 62.50 52695.01 88888.00 2007-01-05 16:12:38.400 005 18158.74 62.43 52695.07 88888.00 2007-01-05 16:12:38.900 005 18158.76 62.32 52695.12 88888.00 2007-01-05 16:12:39.400 005 18158.75 62.34 52695.11 88888.00 2007-01-05 16:12:39.900 005 18158.79 62.35 52695.10 88888.00 2007-01-05 16:12:40.400 005 18158.81 62.22 52695.15 88888.00 2007-01-05 16:12:40.900 005 18158.86 62.25 52695.07 88888.00 2007-01-05 16:12:41.400 005 18158.84 62.30 52694.96 88888.00 2007-01-05 16:12:41.900 005 18158.76 62.35 52694.96 88888.00 2007-01-05 16:12:42.400 005 18158.64 62.34 52694.99 88888.00 2007-01-05 16:12:42.900 005 18158.53 62.25 52695.02 88888.00 2007-01-05 16:12:43.400 005 18158.47 62.23 52694.90 88888.00 2007-01-05 16:12:43.900 005 18158.47 62.25 52694.92 88888.00 2007-01-05 16:12:44.400 005 18158.47 62.30 52694.94 88888.00 2007-01-05 16:12:44.900 005 18158.44 62.29 52694.86 88888.00 2007-01-05 16:12:45.400 005 18158.42 62.26 52694.89 88888.00 2007-01-05 16:12:45.900 005 18158.30 62.15 52694.96 88888.00 2007-01-05 16:12:46.400 005 18158.11 62.06 52695.05 88888.00 2007-01-05 16:12:46.900 005 18158.19 62.03 52695.02 88888.00 2007-01-05 16:12:47.400 005 18158.28 61.97 52694.96 88888.00 2007-01-05 16:12:47.900 005 18158.22 61.97 52694.87 88888.00 2007-01-05 16:12:48.400 005 18158.12 61.88 52694.81 88888.00 2007-01-05 16:12:48.900 005 18158.10 61.94 52694.85 88888.00 2007-01-05 16:12:49.400 005 18158.04 61.96 52694.86 88888.00 2007-01-05 16:12:49.900 005 18157.98 61.89 52694.81 88888.00 2007-01-05 16:12:50.400 005 18157.94 61.87 52694.80 88888.00 2007-01-05 16:12:50.900 005 18157.83 61.74 52694.87 88888.00 2007-01-05 16:12:51.400 005 18157.89 61.71 52694.84 88888.00 2007-01-05 16:12:51.900 005 18158.01 61.68 52694.87 88888.00 2007-01-05 16:12:52.400 005 18158.07 61.70 52694.90 88888.00 2007-01-05 16:12:52.900 005 18158.01 61.67 52694.98 88888.00 2007-01-05 16:12:53.400 005 18157.95 61.53 52695.01 88888.00 2007-01-05 16:12:53.900 005 18157.90 61.59 52695.02 88888.00 2007-01-05 16:12:54.400 005 18157.82 61.61 52694.96 88888.00 2007-01-05 16:12:54.900 005 18157.83 61.62 52694.81 88888.00 2007-01-05 16:12:55.400 005 18157.76 61.50 52694.78 88888.00 2007-01-05 16:12:55.900 005 18157.74 61.46 52694.75 88888.00 2007-01-05 16:12:56.400 005 18157.79 61.46 52694.77 88888.00 2007-01-05 16:12:56.900 005 18157.84 61.50 52694.83 88888.00 2007-01-05 16:12:57.400 005 18157.75 61.39 52694.65 88888.00 2007-01-05 16:12:57.900 005 18157.68 61.30 52694.72 88888.00 2007-01-05 16:12:58.400 005 18157.71 61.30 52694.87 88888.00 2007-01-05 16:12:58.900 005 18157.81 61.28 52694.86 88888.00 2007-01-05 16:12:59.400 005 18157.75 61.34 52694.94 88888.00 2007-01-05 16:12:59.900 005 18157.65 61.26 52694.90 88888.00 2007-01-05 16:13:00.400 005 18157.62 61.29 52694.95 88888.00 2007-01-05 16:13:00.900 005 18157.62 61.25 52694.89 88888.00 2007-01-05 16:13:01.400 005 18157.60 61.21 52694.82 88888.00 2007-01-05 16:13:01.900 005 18157.52 61.22 52694.66 88888.00 2007-01-05 16:13:02.400 005 18157.34 61.25 52694.58 88888.00 2007-01-05 16:13:02.900 005 18157.39 61.24 52694.60 88888.00 2007-01-05 16:13:03.400 005 18157.45 61.16 52694.62 88888.00 2007-01-05 16:13:03.900 005 18157.51 61.12 52694.64 88888.00 2007-01-05 16:13:04.400 005 18157.52 61.05 52694.66 88888.00 2007-01-05 16:13:04.900 005 18157.45 61.02 52694.72 88888.00 2007-01-05 16:13:05.400 005 18157.46 61.00 52694.66 88888.00 2007-01-05 16:13:05.900 005 18157.47 61.04 52694.78 88888.00 2007-01-05 16:13:06.400 005 18157.31 61.10 52694.81 88888.00 2007-01-05 16:13:06.900 005 18157.29 61.13 52694.81 88888.00 2007-01-05 16:13:07.400 005 18157.22 61.13 52694.82 88888.00 2007-01-05 16:13:07.900 005 18157.32 61.10 52694.87 88888.00 2007-01-05 16:13:08.400 005 18157.41 60.99 52694.87 88888.00 2007-01-05 16:13:08.900 005 18157.31 60.80 52694.78 88888.00 2007-01-05 16:13:09.400 005 18157.32 60.63 52694.70 88888.00 2007-01-05 16:13:09.900 005 18157.23 60.66 52694.64 88888.00 2007-01-05 16:13:10.400 005 18157.13 60.70 52694.64 88888.00 2007-01-05 16:13:10.900 005 18157.25 60.70 52694.58 88888.00 2007-01-05 16:13:11.400 005 18157.41 60.73 52694.58 88888.00 2007-01-05 16:13:11.900 005 18157.45 60.76 52694.52 88888.00 2007-01-05 16:13:12.400 005 18157.24 60.71 52694.60 88888.00 2007-01-05 16:13:12.900 005 18157.21 60.72 52694.53 88888.00 2007-01-05 16:13:13.400 005 18157.23 60.77 52694.54 88888.00 2007-01-05 16:13:13.900 005 18157.19 60.74 52694.67 88888.00 2007-01-05 16:13:14.400 005 18157.18 60.68 52694.55 88888.00 2007-01-05 16:13:14.900 005 18157.22 60.64 52694.51 88888.00 2007-01-05 16:13:15.400 005 18157.25 60.47 52694.46 88888.00 2007-01-05 16:13:15.900 005 18157.16 60.43 52694.41 88888.00 2007-01-05 16:13:16.400 005 18157.22 60.57 52694.39 88888.00 2007-01-05 16:13:16.900 005 18157.29 60.57 52694.38 88888.00 2007-01-05 16:13:17.400 005 18157.28 60.46 52694.39 88888.00 2007-01-05 16:13:17.900 005 18157.35 60.49 52694.43 88888.00 2007-01-05 16:13:18.400 005 18157.20 60.48 52694.34 88888.00 2007-01-05 16:13:18.900 005 18157.31 60.53 52694.43 88888.00 2007-01-05 16:13:19.400 005 18157.33 60.45 52694.48 88888.00 2007-01-05 16:13:19.900 005 18157.22 60.49 52694.42 88888.00 2007-01-05 16:13:20.400 005 18157.12 60.54 52694.50 88888.00 2007-01-05 16:13:20.900 005 18157.10 60.55 52694.43 88888.00 2007-01-05 16:13:21.400 005 18157.19 60.61 52694.36 88888.00 2007-01-05 16:13:21.900 005 18157.42 60.56 52694.24 88888.00 2007-01-05 16:13:22.400 005 18157.36 60.55 52694.28 88888.00 2007-01-05 16:13:22.900 005 18157.35 60.58 52694.27 88888.00 2007-01-05 16:13:23.400 005 18157.29 60.57 52694.23 88888.00 2007-01-05 16:13:23.900 005 18157.28 60.62 52694.23 88888.00 2007-01-05 16:13:24.400 005 18157.21 60.64 52694.22 88888.00 2007-01-05 16:13:24.900 005 18157.19 60.63 52694.15 88888.00 2007-01-05 16:13:25.400 005 18157.18 60.54 52694.19 88888.00 2007-01-05 16:13:25.900 005 18157.12 60.44 52694.23 88888.00 2007-01-05 16:13:26.400 005 18157.21 60.45 52694.18 88888.00 2007-01-05 16:13:26.900 005 18157.29 60.47 52694.20 88888.00 2007-01-05 16:13:27.400 005 18157.25 60.43 52694.19 88888.00 2007-01-05 16:13:27.900 005 18157.18 60.31 52694.15 88888.00 2007-01-05 16:13:28.400 005 18157.21 60.36 52694.04 88888.00 2007-01-05 16:13:28.900 005 18157.28 60.38 52694.07 88888.00 2007-01-05 16:13:29.400 005 18157.19 60.28 52694.17 88888.00 2007-01-05 16:13:29.900 005 18157.13 60.29 52694.20 88888.00 2007-01-05 16:13:30.400 005 18157.17 60.31 52694.23 88888.00 2007-01-05 16:13:30.900 005 18157.12 60.34 52694.29 88888.00 2007-01-05 16:13:31.400 005 18157.03 60.25 52694.28 88888.00 2007-01-05 16:13:31.900 005 18157.05 60.26 52694.18 88888.00 2007-01-05 16:13:32.400 005 18157.07 60.30 52694.05 88888.00 2007-01-05 16:13:32.900 005 18156.44 60.19 52694.13 88888.00 2007-01-05 16:13:33.400 005 18156.67 60.12 52694.09 88888.00 2007-01-05 16:13:33.900 005 18156.95 60.09 52693.97 88888.00 2007-01-05 16:13:34.400 005 18156.98 60.06 52694.00 88888.00 2007-01-05 16:13:34.900 005 18156.99 60.08 52694.03 88888.00 2007-01-05 16:13:35.400 005 18157.00 60.10 52694.01 88888.00 2007-01-05 16:13:35.900 005 18157.03 60.12 52694.08 88888.00 2007-01-05 16:13:36.400 005 18157.10 60.09 52694.05 88888.00 2007-01-05 16:13:36.900 005 18157.10 60.14 52694.04 88888.00 2007-01-05 16:13:37.400 005 18157.19 60.17 52694.17 88888.00 2007-01-05 16:13:37.900 005 18157.23 60.16 52694.30 88888.00 2007-01-05 16:13:38.400 005 18157.13 60.06 52694.20 88888.00 2007-01-05 16:13:38.900 005 18157.20 59.97 52694.12 88888.00 2007-01-05 16:13:39.400 005 18157.20 59.92 52694.05 88888.00 2007-01-05 16:13:39.900 005 18157.11 59.88 52694.13 88888.00 2007-01-05 16:13:40.400 005 18157.16 59.90 52694.12 88888.00 2007-01-05 16:13:40.900 005 18157.13 60.04 52694.06 88888.00 2007-01-05 16:13:41.400 005 18156.99 60.09 52694.03 88888.00 2007-01-05 16:13:41.900 005 18157.02 59.98 52694.07 88888.00 2007-01-05 16:13:42.400 005 18157.13 59.94 52694.13 88888.00 2007-01-05 16:13:42.900 005 18157.06 59.98 52694.14 88888.00 2007-01-05 16:13:43.400 005 18157.02 59.91 52694.19 88888.00 2007-01-05 16:13:43.900 005 18157.06 59.94 52694.17 88888.00 2007-01-05 16:13:44.400 005 18157.06 59.89 52694.13 88888.00 2007-01-05 16:13:44.900 005 18157.14 59.94 52694.11 88888.00 2007-01-05 16:13:45.400 005 18157.31 59.95 52693.94 88888.00 2007-01-05 16:13:45.900 005 18157.28 59.90 52693.94 88888.00 2007-01-05 16:13:46.400 005 18157.12 59.98 52694.02 88888.00 2007-01-05 16:13:46.900 005 18157.10 59.88 52693.85 88888.00 2007-01-05 16:13:47.400 005 18157.00 59.81 52693.91 88888.00 2007-01-05 16:13:47.900 005 18156.94 59.84 52693.93 88888.00 2007-01-05 16:13:48.400 005 18156.96 59.82 52693.92 88888.00 2007-01-05 16:13:48.900 005 18157.01 59.82 52693.88 88888.00 2007-01-05 16:13:49.400 005 18157.00 59.79 52693.78 88888.00 2007-01-05 16:13:49.900 005 18157.11 59.77 52693.85 88888.00 2007-01-05 16:13:50.400 005 18157.13 59.81 52693.85 88888.00 2007-01-05 16:13:50.900 005 18156.98 59.81 52693.73 88888.00 2007-01-05 16:13:51.400 005 18157.09 59.74 52693.74 88888.00 2007-01-05 16:13:51.900 005 18157.05 59.72 52693.82 88888.00 2007-01-05 16:13:52.400 005 18156.99 59.76 52693.78 88888.00 2007-01-05 16:13:52.900 005 18157.01 59.80 52693.78 88888.00 2007-01-05 16:13:53.400 005 18157.11 59.86 52693.78 88888.00 2007-01-05 16:13:53.900 005 18156.98 59.88 52693.85 88888.00 2007-01-05 16:13:54.400 005 18157.09 59.73 52693.91 88888.00 2007-01-05 16:13:54.900 005 18157.11 59.74 52693.93 88888.00 2007-01-05 16:13:55.400 005 18157.02 59.69 52693.94 88888.00 2007-01-05 16:13:55.900 005 18156.99 59.62 52693.92 88888.00 2007-01-05 16:13:56.400 005 18157.00 59.61 52693.83 88888.00 2007-01-05 16:13:56.900 005 18157.08 59.66 52693.86 88888.00 2007-01-05 16:13:57.400 005 18156.99 59.70 52693.84 88888.00 2007-01-05 16:13:57.900 005 18156.95 59.77 52693.85 88888.00 2007-01-05 16:13:58.400 005 18157.06 59.72 52693.86 88888.00 2007-01-05 16:13:58.900 005 18157.12 59.76 52693.82 88888.00 2007-01-05 16:13:59.400 005 18157.10 59.71 52693.74 88888.00 2007-01-05 16:13:59.900 005 18157.03 59.69 52693.85 88888.00 2007-01-05 16:14:00.400 005 18156.97 59.68 52693.86 88888.00 2007-01-05 16:14:00.900 005 18156.98 59.63 52693.82 88888.00 2007-01-05 16:14:01.400 005 18157.01 59.61 52693.72 88888.00 2007-01-05 16:14:01.900 005 18157.00 59.65 52693.79 88888.00 2007-01-05 16:14:02.400 005 18156.94 59.69 52693.77 88888.00 2007-01-05 16:14:02.900 005 18156.99 59.64 52693.76 88888.00 2007-01-05 16:14:03.400 005 18157.14 59.72 52693.73 88888.00 2007-01-05 16:14:03.900 005 18157.28 59.75 52693.83 88888.00 2007-01-05 16:14:04.400 005 18157.29 59.59 52693.83 88888.00 2007-01-05 16:14:04.900 005 18157.14 59.61 52693.74 88888.00 2007-01-05 16:14:05.400 005 18157.07 59.63 52693.73 88888.00 2007-01-05 16:14:05.900 005 18157.18 59.59 52693.84 88888.00 2007-01-05 16:14:06.400 005 18157.17 59.62 52693.74 88888.00 2007-01-05 16:14:06.900 005 18157.14 59.65 52693.78 88888.00 2007-01-05 16:14:07.400 005 18157.07 59.57 52693.77 88888.00 2007-01-05 16:14:07.900 005 18157.03 59.44 52693.76 88888.00 2007-01-05 16:14:08.400 005 18157.17 59.44 52693.85 88888.00 2007-01-05 16:14:08.900 005 18157.22 59.38 52693.77 88888.00 2007-01-05 16:14:09.400 005 18157.29 59.42 52693.81 88888.00 2007-01-05 16:14:09.900 005 18157.29 59.56 52693.80 88888.00 2007-01-05 16:14:10.400 005 18157.29 59.61 52693.72 88888.00 2007-01-05 16:14:10.900 005 18157.24 59.58 52693.77 88888.00 2007-01-05 16:14:11.400 005 18157.20 59.57 52693.76 88888.00 2007-01-05 16:14:11.900 005 18157.18 59.55 52693.78 88888.00 2007-01-05 16:14:12.400 005 18157.10 59.52 52693.73 88888.00 2007-01-05 16:14:12.900 005 18157.06 59.45 52693.80 88888.00 2007-01-05 16:14:13.400 005 18156.98 59.47 52693.83 88888.00 2007-01-05 16:14:13.900 005 18157.07 59.52 52693.84 88888.00 2007-01-05 16:14:14.400 005 18157.10 59.51 52693.81 88888.00 2007-01-05 16:14:14.900 005 18157.03 59.50 52693.88 88888.00 2007-01-05 16:14:15.400 005 18156.91 59.52 52693.90 88888.00 2007-01-05 16:14:15.900 005 18156.87 59.58 52693.86 88888.00 2007-01-05 16:14:16.400 005 18156.92 59.52 52693.89 88888.00 2007-01-05 16:14:16.900 005 18156.99 59.53 52693.90 88888.00 2007-01-05 16:14:17.400 005 18157.00 59.61 52693.90 88888.00 2007-01-05 16:14:17.900 005 18157.10 59.64 52693.83 88888.00 2007-01-05 16:14:18.400 005 18157.11 59.64 52693.73 88888.00 2007-01-05 16:14:18.900 005 18157.07 59.63 52693.74 88888.00 2007-01-05 16:14:19.400 005 18157.03 59.61 52693.78 88888.00 2007-01-05 16:14:19.900 005 18157.06 59.50 52693.70 88888.00 2007-01-05 16:14:20.400 005 18157.05 59.48 52693.56 88888.00 2007-01-05 16:14:20.900 005 18157.01 59.46 52693.69 88888.00 2007-01-05 16:14:21.400 005 18156.95 59.54 52693.78 88888.00 2007-01-05 16:14:21.900 005 18156.89 59.52 52693.84 88888.00 2007-01-05 16:14:22.400 005 18156.86 59.50 52693.76 88888.00 2007-01-05 16:14:22.900 005 18156.86 59.49 52693.82 88888.00 2007-01-05 16:14:23.400 005 18156.92 59.50 52693.71 88888.00 2007-01-05 16:14:23.900 005 18156.85 59.57 52693.62 88888.00 2007-01-05 16:14:24.400 005 18156.85 59.56 52693.70 88888.00 2007-01-05 16:14:24.900 005 18156.85 59.59 52693.72 88888.00 2007-01-05 16:14:25.400 005 18156.87 59.62 52693.81 88888.00 2007-01-05 16:14:25.900 005 18156.94 59.65 52693.81 88888.00 2007-01-05 16:14:26.400 005 18156.87 59.59 52693.77 88888.00 2007-01-05 16:14:26.900 005 18156.88 59.55 52693.68 88888.00 2007-01-05 16:14:27.400 005 18156.86 59.58 52693.76 88888.00 2007-01-05 16:14:27.900 005 18156.91 59.57 52693.78 88888.00 2007-01-05 16:14:28.400 005 18157.10 59.58 52693.74 88888.00 2007-01-05 16:14:28.900 005 18157.12 59.59 52693.76 88888.00 2007-01-05 16:14:29.400 005 18157.05 59.63 52693.60 88888.00 2007-01-05 16:14:29.900 005 18157.07 59.61 52693.73 88888.00 2007-01-05 16:14:30.400 005 18157.05 59.57 52693.78 88888.00 2007-01-05 16:14:30.900 005 18157.07 59.59 52693.77 88888.00 2007-01-05 16:14:31.400 005 18157.03 59.61 52693.83 88888.00 2007-01-05 16:14:31.900 005 18156.96 59.56 52693.72 88888.00 2007-01-05 16:14:32.400 005 18156.90 59.55 52693.64 88888.00 2007-01-05 16:14:32.900 005 18156.86 59.55 52693.71 88888.00 2007-01-05 16:14:33.400 005 18156.90 59.65 52693.77 88888.00 2007-01-05 16:14:33.900 005 18156.98 59.64 52693.84 88888.00 2007-01-05 16:14:34.400 005 18156.96 59.54 52693.80 88888.00 2007-01-05 16:14:34.900 005 18156.96 59.62 52693.74 88888.00 2007-01-05 16:14:35.400 005 18156.99 59.52 52693.76 88888.00 2007-01-05 16:14:35.900 005 18157.01 59.55 52693.77 88888.00 2007-01-05 16:14:36.400 005 18157.05 59.64 52693.79 88888.00 2007-01-05 16:14:36.900 005 18157.08 59.55 52693.73 88888.00 2007-01-05 16:14:37.400 005 18157.19 59.48 52693.70 88888.00 2007-01-05 16:14:37.900 005 18157.28 59.47 52693.76 88888.00 2007-01-05 16:14:38.400 005 18157.31 59.51 52693.68 88888.00 2007-01-05 16:14:38.900 005 18157.45 59.56 52693.65 88888.00 2007-01-05 16:14:39.400 005 18157.44 59.54 52693.64 88888.00 2007-01-05 16:14:39.900 005 18157.45 59.47 52693.56 88888.00 2007-01-05 16:14:40.400 005 18157.43 59.40 52693.39 88888.00 2007-01-05 16:14:40.900 005 18157.24 59.48 52693.36 88888.00 2007-01-05 16:14:41.400 005 18157.28 59.47 52693.42 88888.00 2007-01-05 16:14:41.900 005 18157.34 59.45 52693.46 88888.00 2007-01-05 16:14:42.400 005 18157.29 59.42 52693.55 88888.00 2007-01-05 16:14:42.900 005 18157.38 59.39 52693.50 88888.00 2007-01-05 16:14:43.400 005 18157.38 59.40 52693.53 88888.00 2007-01-05 16:14:43.900 005 18157.41 59.45 52693.62 88888.00 2007-01-05 16:14:44.400 005 18157.50 59.52 52693.60 88888.00 2007-01-05 16:14:44.900 005 18157.57 59.57 52693.61 88888.00 2007-01-05 16:14:45.400 005 18157.46 59.58 52693.62 88888.00 2007-01-05 16:14:45.900 005 18157.49 59.63 52693.59 88888.00 2007-01-05 16:14:46.400 005 18157.45 59.65 52693.55 88888.00 2007-01-05 16:14:46.900 005 18157.36 59.63 52693.47 88888.00 2007-01-05 16:14:47.400 005 18157.45 59.55 52693.57 88888.00 2007-01-05 16:14:47.900 005 18157.60 59.55 52693.60 88888.00 2007-01-05 16:14:48.400 005 18157.58 59.62 52693.68 88888.00 2007-01-05 16:14:48.900 005 18157.52 59.61 52693.69 88888.00 2007-01-05 16:14:49.400 005 18157.56 59.63 52693.68 88888.00 2007-01-05 16:14:49.900 005 18157.55 59.69 52693.61 88888.00 2007-01-05 16:14:50.400 005 18157.47 59.63 52693.55 88888.00 2007-01-05 16:14:50.900 005 18157.49 59.58 52693.72 88888.00 2007-01-05 16:14:51.400 005 18157.61 59.52 52693.81 88888.00 2007-01-05 16:14:51.900 005 18157.54 59.56 52693.82 88888.00 2007-01-05 16:14:52.400 005 18157.52 59.61 52693.78 88888.00 2007-01-05 16:14:52.900 005 18157.53 59.56 52693.84 88888.00 2007-01-05 16:14:53.400 005 18157.63 59.54 52693.74 88888.00 2007-01-05 16:14:53.900 005 18157.61 59.57 52693.78 88888.00 2007-01-05 16:14:54.400 005 18157.55 59.53 52693.79 88888.00 2007-01-05 16:14:54.900 005 18157.51 59.53 52693.70 88888.00 2007-01-05 16:14:55.400 005 18157.61 59.52 52693.70 88888.00 2007-01-05 16:14:55.900 005 18157.72 59.54 52693.68 88888.00 2007-01-05 16:14:56.400 005 18157.66 59.49 52693.67 88888.00 2007-01-05 16:14:56.900 005 18157.60 59.52 52693.67 88888.00 2007-01-05 16:14:57.400 005 18157.66 59.50 52693.69 88888.00 2007-01-05 16:14:57.900 005 18157.63 59.52 52693.68 88888.00 2007-01-05 16:14:58.400 005 18157.49 59.48 52693.68 88888.00 2007-01-05 16:14:58.900 005 18157.66 59.49 52693.79 88888.00 2007-01-05 16:14:59.400 005 18157.68 59.47 52693.81 88888.00 2007-01-05 16:14:59.900 005 18157.66 59.43 52693.78 88888.00 2007-01-05 16:15:00.400 005 18157.73 59.49 52693.61 88888.00 2007-01-05 16:15:00.900 005 18157.74 59.46 52693.60 88888.00 2007-01-05 16:15:01.400 005 18157.85 59.52 52693.60 88888.00 2007-01-05 16:15:01.900 005 18157.85 59.54 52693.66 88888.00 2007-01-05 16:15:02.400 005 18157.84 59.53 52693.69 88888.00 2007-01-05 16:15:02.900 005 18157.82 59.49 52693.62 88888.00 2007-01-05 16:15:03.400 005 18157.77 59.61 52693.70 88888.00 2007-01-05 16:15:03.900 005 18157.78 59.66 52693.70 88888.00 2007-01-05 16:15:04.400 005 18157.77 59.68 52693.82 88888.00 2007-01-05 16:15:04.900 005 18157.62 59.63 52693.81 88888.00 2007-01-05 16:15:05.400 005 18157.66 59.63 52693.81 88888.00 2007-01-05 16:15:05.900 005 18157.76 59.66 52693.76 88888.00 2007-01-05 16:15:06.400 005 18157.75 59.71 52693.61 88888.00 2007-01-05 16:15:06.900 005 18157.68 59.63 52693.59 88888.00 2007-01-05 16:15:07.400 005 18157.73 59.56 52693.53 88888.00 2007-01-05 16:15:07.900 005 18157.87 59.59 52693.50 88888.00 2007-01-05 16:15:08.400 005 18157.97 59.62 52693.51 88888.00 2007-01-05 16:15:08.900 005 18158.00 59.64 52693.61 88888.00 2007-01-05 16:15:09.400 005 18158.03 59.63 52693.74 88888.00 2007-01-05 16:15:09.900 005 18158.01 59.68 52693.69 88888.00 2007-01-05 16:15:10.400 005 18158.01 59.64 52693.74 88888.00 2007-01-05 16:15:10.900 005 18157.97 59.78 52693.76 88888.00 2007-01-05 16:15:11.400 005 18157.86 59.84 52693.71 88888.00 2007-01-05 16:15:11.900 005 18157.87 59.91 52693.71 88888.00 2007-01-05 16:15:12.400 005 18157.93 59.97 52693.73 88888.00 2007-01-05 16:15:12.900 005 18158.00 59.94 52693.79 88888.00 2007-01-05 16:15:13.400 005 18158.07 59.94 52693.64 88888.00 2007-01-05 16:15:13.900 005 18158.06 59.90 52693.67 88888.00 2007-01-05 16:15:14.400 005 18158.15 59.85 52693.82 88888.00 2007-01-05 16:15:14.900 005 18158.12 59.80 52693.86 88888.00 2007-01-05 16:15:15.400 005 18158.10 59.72 52693.83 88888.00 2007-01-05 16:15:15.900 005 18158.17 59.79 52693.71 88888.00 2007-01-05 16:15:16.400 005 18158.14 59.79 52693.73 88888.00 2007-01-05 16:15:16.900 005 18157.99 59.73 52693.70 88888.00 2007-01-05 16:15:17.400 005 18158.03 59.71 52693.85 88888.00 2007-01-05 16:15:17.900 005 18158.06 59.68 52693.81 88888.00 2007-01-05 16:15:18.400 005 18158.11 59.72 52693.81 88888.00 2007-01-05 16:15:18.900 005 18158.18 59.75 52693.68 88888.00 2007-01-05 16:15:19.400 005 18158.14 59.72 52693.77 88888.00 2007-01-05 16:15:19.900 005 18158.19 59.77 52693.78 88888.00 2007-01-05 16:15:20.400 005 18158.12 59.77 52693.79 88888.00 2007-01-05 16:15:20.900 005 18158.12 59.71 52693.73 88888.00 2007-01-05 16:15:21.400 005 18158.11 59.57 52693.76 88888.00 2007-01-05 16:15:21.900 005 18158.06 59.51 52693.73 88888.00 2007-01-05 16:15:22.400 005 18157.94 59.55 52693.84 88888.00 2007-01-05 16:15:22.900 005 18157.93 59.53 52693.85 88888.00 2007-01-05 16:15:23.400 005 18157.88 59.56 52693.79 88888.00 2007-01-05 16:15:23.900 005 18157.90 59.62 52693.72 88888.00 2007-01-05 16:15:24.400 005 18157.85 59.67 52693.77 88888.00 2007-01-05 16:15:24.900 005 18157.85 59.68 52693.72 88888.00 2007-01-05 16:15:25.400 005 18157.86 59.69 52693.69 88888.00 2007-01-05 16:15:25.900 005 18157.94 59.61 52693.77 88888.00 2007-01-05 16:15:26.400 005 18157.95 59.54 52693.86 88888.00 2007-01-05 16:15:26.900 005 18157.86 59.51 52693.86 88888.00 2007-01-05 16:15:27.400 005 18157.89 59.58 52693.77 88888.00 2007-01-05 16:15:27.900 005 18157.93 59.59 52693.77 88888.00 2007-01-05 16:15:28.400 005 18157.99 59.52 52693.76 88888.00 2007-01-05 16:15:28.900 005 18157.93 59.54 52693.71 88888.00 2007-01-05 16:15:29.400 005 18157.95 59.59 52693.81 88888.00 2007-01-05 16:15:29.900 005 18158.03 59.56 52693.89 88888.00 2007-01-05 16:15:30.400 005 18158.04 59.53 52693.90 88888.00 2007-01-05 16:15:30.900 005 18158.03 59.49 52693.94 88888.00 2007-01-05 16:15:31.400 005 18157.99 59.46 52693.89 88888.00 2007-01-05 16:15:31.900 005 18158.12 59.42 52693.90 88888.00 2007-01-05 16:15:32.400 005 18158.25 59.52 52693.93 88888.00 2007-01-05 16:15:32.900 005 18158.17 59.64 52693.82 88888.00 2007-01-05 16:15:33.400 005 18158.22 59.64 52693.85 88888.00 2007-01-05 16:15:33.900 005 18158.23 59.57 52693.93 88888.00 2007-01-05 16:15:34.400 005 18158.10 59.54 52693.83 88888.00 2007-01-05 16:15:34.900 005 18158.20 59.50 52693.67 88888.00 2007-01-05 16:15:35.400 005 18158.17 59.48 52693.77 88888.00 2007-01-05 16:15:35.900 005 18158.16 59.48 52693.69 88888.00 2007-01-05 16:15:36.400 005 18158.27 59.49 52693.72 88888.00 2007-01-05 16:15:36.900 005 18158.22 59.48 52693.84 88888.00 2007-01-05 16:15:37.400 005 18158.37 59.52 52693.85 88888.00 2007-01-05 16:15:37.900 005 18158.38 59.62 52693.91 88888.00 2007-01-05 16:15:38.400 005 18158.22 59.52 52693.99 88888.00 2007-01-05 16:15:38.900 005 18158.12 59.46 52694.02 88888.00 2007-01-05 16:15:39.400 005 18158.07 59.55 52693.93 88888.00 2007-01-05 16:15:39.900 005 18158.08 59.55 52693.96 88888.00 2007-01-05 16:15:40.400 005 18158.17 59.46 52694.02 88888.00 2007-01-05 16:15:40.900 005 18158.21 59.49 52694.11 88888.00 2007-01-05 16:15:41.400 005 18158.23 59.53 52694.18 88888.00 2007-01-05 16:15:41.900 005 18158.17 59.53 52694.18 88888.00 2007-01-05 16:15:42.400 005 18158.08 59.61 52694.15 88888.00 2007-01-05 16:15:42.900 005 18158.09 59.65 52694.12 88888.00 2007-01-05 16:15:43.400 005 18158.17 59.54 52694.07 88888.00 2007-01-05 16:15:43.900 005 18158.23 59.53 52694.20 88888.00 2007-01-05 16:15:44.400 005 18158.26 59.52 52694.29 88888.00 2007-01-05 16:15:44.900 005 18158.19 59.55 52694.40 88888.00 2007-01-05 16:15:45.400 005 18158.14 59.52 52694.43 88888.00 2007-01-05 16:15:45.900 005 18158.14 59.56 52694.34 88888.00 2007-01-05 16:15:46.400 005 18158.34 59.54 52694.27 88888.00 2007-01-05 16:15:46.900 005 18158.49 59.54 52694.22 88888.00 2007-01-05 16:15:47.400 005 18158.33 59.58 52694.19 88888.00 2007-01-05 16:15:47.900 005 18158.26 59.55 52694.18 88888.00 2007-01-05 16:15:48.400 005 18158.31 59.64 52694.18 88888.00 2007-01-05 16:15:48.900 005 18158.32 59.63 52694.13 88888.00 2007-01-05 16:15:49.400 005 18158.39 59.62 52694.15 88888.00 2007-01-05 16:15:49.900 005 18158.44 59.65 52694.17 88888.00 2007-01-05 16:15:50.400 005 18158.36 59.64 52694.12 88888.00 2007-01-05 16:15:50.900 005 18158.37 59.68 52694.05 88888.00 2007-01-05 16:15:51.400 005 18158.45 59.66 52694.00 88888.00 2007-01-05 16:15:51.900 005 18158.52 59.69 52694.14 88888.00 2007-01-05 16:15:52.400 005 18158.52 59.65 52694.27 88888.00 2007-01-05 16:15:52.900 005 18158.63 59.62 52694.16 88888.00 2007-01-05 16:15:53.400 005 18158.66 59.71 52694.06 88888.00 2007-01-05 16:15:53.900 005 18158.59 59.78 52694.09 88888.00 2007-01-05 16:15:54.400 005 18158.57 59.87 52694.11 88888.00 2007-01-05 16:15:54.900 005 18158.62 59.94 52694.15 88888.00 2007-01-05 16:15:55.400 005 18158.70 59.84 52694.13 88888.00 2007-01-05 16:15:55.900 005 18158.70 59.81 52694.11 88888.00 2007-01-05 16:15:56.400 005 18158.60 59.94 52694.11 88888.00 2007-01-05 16:15:56.900 005 18158.62 59.94 52694.16 88888.00 2007-01-05 16:15:57.400 005 18158.74 59.88 52694.15 88888.00 2007-01-05 16:15:57.900 005 18158.83 59.87 52694.12 88888.00 2007-01-05 16:15:58.400 005 18158.77 59.89 52694.17 88888.00 2007-01-05 16:15:58.900 005 18158.63 59.97 52694.07 88888.00 2007-01-05 16:15:59.400 005 18158.66 59.96 52694.00 88888.00 2007-01-05 16:15:59.900 005 18158.72 59.85 52694.02 88888.00 2007-01-05 16:16:00.400 005 18158.77 59.86 52694.01 88888.00 2007-01-05 16:16:00.900 005 18158.72 59.85 52694.08 88888.00 2007-01-05 16:16:01.400 005 18158.72 59.85 52694.14 88888.00 2007-01-05 16:16:01.900 005 18158.79 59.88 52694.14 88888.00 2007-01-05 16:16:02.400 005 18158.75 59.89 52694.11 88888.00 2007-01-05 16:16:02.900 005 18158.80 59.89 52694.00 88888.00 2007-01-05 16:16:03.400 005 18158.90 59.90 52694.01 88888.00 2007-01-05 16:16:03.900 005 18158.80 59.96 52694.01 88888.00 2007-01-05 16:16:04.400 005 18158.77 59.98 52694.02 88888.00 2007-01-05 16:16:04.900 005 18158.81 59.82 52694.03 88888.00 2007-01-05 16:16:05.400 005 18158.79 59.81 52694.03 88888.00 2007-01-05 16:16:05.900 005 18158.84 59.90 52694.02 88888.00 2007-01-05 16:16:06.400 005 18158.91 59.89 52694.01 88888.00 2007-01-05 16:16:06.900 005 18158.86 59.85 52694.07 88888.00 2007-01-05 16:16:07.400 005 18159.03 59.82 52694.12 88888.00 2007-01-05 16:16:07.900 005 18159.03 59.86 52694.13 88888.00 2007-01-05 16:16:08.400 005 18158.96 59.86 52694.09 88888.00 2007-01-05 16:16:08.900 005 18159.05 59.77 52694.04 88888.00 2007-01-05 16:16:09.400 005 18158.83 59.74 52694.07 88888.00 2007-01-05 16:16:09.900 005 18158.88 59.74 52694.02 88888.00 2007-01-05 16:16:10.400 005 18158.96 59.70 52694.01 88888.00 2007-01-05 16:16:10.900 005 18159.04 59.67 52694.11 88888.00 2007-01-05 16:16:11.400 005 18159.13 59.64 52694.11 88888.00 2007-01-05 16:16:11.900 005 18159.16 59.58 52694.09 88888.00 2007-01-05 16:16:12.400 005 18159.08 59.66 52694.16 88888.00 2007-01-05 16:16:12.900 005 18159.07 59.68 52694.16 88888.00 2007-01-05 16:16:13.400 005 18158.93 59.69 52694.25 88888.00 2007-01-05 16:16:13.900 005 18158.83 59.75 52694.12 88888.00 2007-01-05 16:16:14.400 005 18158.99 59.71 52694.08 88888.00 2007-01-05 16:16:14.900 005 18159.06 59.65 52694.14 88888.00 2007-01-05 16:16:15.400 005 18159.01 59.73 52694.11 88888.00 2007-01-05 16:16:15.900 005 18158.93 59.63 52694.05 88888.00 2007-01-05 16:16:16.400 005 18159.01 59.56 52694.07 88888.00 2007-01-05 16:16:16.900 005 18159.09 59.56 52694.16 88888.00 2007-01-05 16:16:17.400 005 18159.05 59.52 52694.22 88888.00 2007-01-05 16:16:17.900 005 18159.03 59.49 52694.25 88888.00 2007-01-05 16:16:18.400 005 18159.01 59.48 52694.30 88888.00 2007-01-05 16:16:18.900 005 18159.04 59.56 52694.36 88888.00 2007-01-05 16:16:19.400 005 18158.92 59.53 52694.44 88888.00 2007-01-05 16:16:19.900 005 18158.92 59.56 52694.44 88888.00 2007-01-05 16:16:20.400 005 18159.04 59.50 52694.38 88888.00 2007-01-05 16:16:20.900 005 18159.02 59.51 52694.36 88888.00 2007-01-05 16:16:21.400 005 18158.99 59.56 52694.40 88888.00 2007-01-05 16:16:21.900 005 18158.98 59.63 52694.35 88888.00 2007-01-05 16:16:22.400 005 18159.05 59.68 52694.41 88888.00 2007-01-05 16:16:22.900 005 18159.12 59.63 52694.39 88888.00 2007-01-05 16:16:23.400 005 18159.12 59.63 52694.38 88888.00 2007-01-05 16:16:23.900 005 18159.09 59.64 52694.32 88888.00 2007-01-05 16:16:24.400 005 18159.10 59.70 52694.38 88888.00 2007-01-05 16:16:24.900 005 18159.14 59.75 52694.42 88888.00 2007-01-05 16:16:25.400 005 18159.13 59.76 52694.37 88888.00 2007-01-05 16:16:25.900 005 18159.16 59.75 52694.38 88888.00 2007-01-05 16:16:26.400 005 18159.16 59.73 52694.49 88888.00 2007-01-05 16:16:26.900 005 18159.14 59.79 52694.60 88888.00 2007-01-05 16:16:27.400 005 18159.09 59.80 52694.60 88888.00 2007-01-05 16:16:27.900 005 18159.03 59.80 52694.48 88888.00 2007-01-05 16:16:28.400 005 18159.01 59.78 52694.47 88888.00 2007-01-05 16:16:28.900 005 18158.94 59.75 52694.48 88888.00 2007-01-05 16:16:29.400 005 18158.93 59.70 52694.57 88888.00 2007-01-05 16:16:29.900 005 18158.98 59.73 52694.53 88888.00 2007-01-05 16:16:30.400 005 18158.83 59.77 52694.47 88888.00 2007-01-05 16:16:30.900 005 18158.79 59.73 52694.43 88888.00 2007-01-05 16:16:31.400 005 18158.88 59.66 52694.41 88888.00 2007-01-05 16:16:31.900 005 18158.91 59.64 52694.34 88888.00 2007-01-05 16:16:32.400 005 18158.97 59.69 52694.29 88888.00 2007-01-05 16:16:32.900 005 18158.99 59.68 52694.42 88888.00 2007-01-05 16:16:33.400 005 18159.06 59.72 52694.46 88888.00 2007-01-05 16:16:33.900 005 18159.13 59.70 52694.53 88888.00 2007-01-05 16:16:34.400 005 18159.05 59.66 52694.46 88888.00 2007-01-05 16:16:34.900 005 18159.07 59.73 52694.43 88888.00 2007-01-05 16:16:35.400 005 18159.12 59.72 52694.49 88888.00 2007-01-05 16:16:35.900 005 18159.07 59.72 52694.58 88888.00 2007-01-05 16:16:36.400 005 18158.95 59.71 52694.67 88888.00 2007-01-05 16:16:36.900 005 18158.98 59.64 52694.62 88888.00 2007-01-05 16:16:37.400 005 18158.90 59.63 52694.55 88888.00 2007-01-05 16:16:37.900 005 18158.72 59.65 52694.55 88888.00 2007-01-05 16:16:38.400 005 18158.81 59.57 52694.53 88888.00 2007-01-05 16:16:38.900 005 18158.80 59.57 52694.58 88888.00 2007-01-05 16:16:39.400 005 18158.71 59.57 52694.58 88888.00 2007-01-05 16:16:39.900 005 18158.90 59.59 52694.53 88888.00 2007-01-05 16:16:40.400 005 18158.99 59.59 52694.55 88888.00 2007-01-05 16:16:40.900 005 18159.06 59.59 52694.44 88888.00 2007-01-05 16:16:41.400 005 18159.15 59.42 52694.62 88888.00 2007-01-05 16:16:41.900 005 18159.27 59.38 52694.47 88888.00 2007-01-05 16:16:42.400 005 18159.19 59.40 52694.48 88888.00 2007-01-05 16:16:42.900 005 18159.18 59.43 52694.51 88888.00 2007-01-05 16:16:43.400 005 18159.10 59.48 52694.48 88888.00 2007-01-05 16:16:43.900 005 18159.13 59.53 52694.52 88888.00 2007-01-05 16:16:44.400 005 18159.08 59.52 52694.54 88888.00 2007-01-05 16:16:44.900 005 18159.09 59.37 52694.54 88888.00 2007-01-05 16:16:45.400 005 18158.93 59.45 52694.58 88888.00 2007-01-05 16:16:45.900 005 18158.93 59.46 52694.60 88888.00 2007-01-05 16:16:46.400 005 18158.96 59.26 52694.57 88888.00 2007-01-05 16:16:46.900 005 18158.87 59.18 52694.61 88888.00 2007-01-05 16:16:47.400 005 18158.85 59.25 52694.60 88888.00 2007-01-05 16:16:47.900 005 18158.97 59.29 52694.61 88888.00 2007-01-05 16:16:48.400 005 18158.94 59.23 52694.50 88888.00 2007-01-05 16:16:48.900 005 18158.96 59.15 52694.35 88888.00 2007-01-05 16:16:49.400 005 18159.04 59.08 52694.35 88888.00 2007-01-05 16:16:49.900 005 18158.93 59.07 52694.52 88888.00 2007-01-05 16:16:50.400 005 18158.88 59.07 52694.52 88888.00 2007-01-05 16:16:50.900 005 18158.82 59.06 52694.60 88888.00 2007-01-05 16:16:51.400 005 18158.81 59.01 52694.52 88888.00 2007-01-05 16:16:51.900 005 18158.72 58.99 52694.51 88888.00 2007-01-05 16:16:52.400 005 18158.80 59.00 52694.49 88888.00 2007-01-05 16:16:52.900 005 18158.87 58.96 52694.44 88888.00 2007-01-05 16:16:53.400 005 18158.90 58.89 52694.44 88888.00 2007-01-05 16:16:53.900 005 18158.92 58.85 52694.44 88888.00 2007-01-05 16:16:54.400 005 18158.98 58.84 52694.38 88888.00 2007-01-05 16:16:54.900 005 18159.12 58.94 52694.38 88888.00 2007-01-05 16:16:55.400 005 18159.03 58.92 52694.53 88888.00 2007-01-05 16:16:55.900 005 18159.01 58.86 52694.55 88888.00 2007-01-05 16:16:56.400 005 18158.93 58.82 52694.58 88888.00 2007-01-05 16:16:56.900 005 18159.03 58.84 52694.64 88888.00 2007-01-05 16:16:57.400 005 18159.04 58.76 52694.72 88888.00 2007-01-05 16:16:57.900 005 18158.98 58.67 52694.65 88888.00 2007-01-05 16:16:58.400 005 18158.88 58.72 52694.60 88888.00 2007-01-05 16:16:58.900 005 18158.82 58.71 52694.61 88888.00 2007-01-05 16:16:59.400 005 18158.90 58.63 52694.59 88888.00 2007-01-05 16:16:59.900 005 18158.87 58.50 52694.69 88888.00 2007-01-05 16:17:00.400 005 18158.91 58.57 52694.73 88888.00 2007-01-05 16:17:00.900 005 18158.91 58.61 52694.66 88888.00 2007-01-05 16:17:01.400 005 18158.90 58.59 52694.67 88888.00 2007-01-05 16:17:01.900 005 18158.81 58.59 52694.62 88888.00 2007-01-05 16:17:02.400 005 18158.80 58.63 52694.60 88888.00 2007-01-05 16:17:02.900 005 18158.76 58.63 52694.53 88888.00 2007-01-05 16:17:03.400 005 18158.88 58.47 52694.57 88888.00 2007-01-05 16:17:03.900 005 18158.79 58.48 52694.55 88888.00 2007-01-05 16:17:04.400 005 18158.74 58.56 52694.47 88888.00 2007-01-05 16:17:04.900 005 18158.63 58.65 52694.48 88888.00 2007-01-05 16:17:05.400 005 18158.63 58.57 52694.59 88888.00 2007-01-05 16:17:05.900 005 18158.64 58.46 52694.72 88888.00 2007-01-05 16:17:06.400 005 18158.65 58.38 52694.58 88888.00 2007-01-05 16:17:06.900 005 18158.63 58.47 52694.51 88888.00 2007-01-05 16:17:07.400 005 18158.60 58.45 52694.55 88888.00 2007-01-05 16:17:07.900 005 18158.63 58.49 52694.59 88888.00 2007-01-05 16:17:08.400 005 18158.44 58.46 52694.65 88888.00 2007-01-05 16:17:08.900 005 18158.36 58.41 52694.70 88888.00 2007-01-05 16:17:09.400 005 18158.43 58.45 52694.63 88888.00 2007-01-05 16:17:09.900 005 18158.44 58.50 52694.53 88888.00 2007-01-05 16:17:10.400 005 18158.36 58.45 52694.54 88888.00 2007-01-05 16:17:10.900 005 18158.29 58.41 52694.50 88888.00 2007-01-05 16:17:11.400 005 18158.27 58.31 52694.51 88888.00 2007-01-05 16:17:11.900 005 18158.29 58.26 52694.52 88888.00 2007-01-05 16:17:12.400 005 18158.33 58.18 52694.46 88888.00 2007-01-05 16:17:12.900 005 18158.26 58.25 52694.49 88888.00 2007-01-05 16:17:13.400 005 18158.16 58.35 52694.51 88888.00 2007-01-05 16:17:13.900 005 18158.11 58.23 52694.62 88888.00 2007-01-05 16:17:14.400 005 18158.16 58.21 52694.61 88888.00 2007-01-05 16:17:14.900 005 18158.18 58.29 52694.62 88888.00 2007-01-05 16:17:15.400 005 18158.14 58.38 52694.60 88888.00 2007-01-05 16:17:15.900 005 18158.10 58.35 52694.62 88888.00 2007-01-05 16:17:16.400 005 18158.09 58.28 52694.53 88888.00 2007-01-05 16:17:16.900 005 18158.05 58.30 52694.59 88888.00 2007-01-05 16:17:17.400 005 18157.98 58.33 52694.62 88888.00 2007-01-05 16:17:17.900 005 18158.04 58.38 52694.60 88888.00 2007-01-05 16:17:18.400 005 18158.06 58.33 52694.59 88888.00 2007-01-05 16:17:18.900 005 18158.06 58.26 52694.54 88888.00 2007-01-05 16:17:19.400 005 18158.08 58.32 52694.49 88888.00 2007-01-05 16:17:19.900 005 18158.06 58.37 52694.55 88888.00 2007-01-05 16:17:20.400 005 18158.11 58.37 52694.54 88888.00 2007-01-05 16:17:20.900 005 18158.15 58.37 52694.61 88888.00 2007-01-05 16:17:21.400 005 18158.07 58.38 52694.51 88888.00 2007-01-05 16:17:21.900 005 18158.01 58.39 52694.41 88888.00 2007-01-05 16:17:22.400 005 18158.03 58.30 52694.37 88888.00 2007-01-05 16:17:22.900 005 18157.92 58.33 52694.42 88888.00 2007-01-05 16:17:23.400 005 18157.86 58.35 52694.51 88888.00 2007-01-05 16:17:23.900 005 18157.96 58.32 52694.49 88888.00 2007-01-05 16:17:24.400 005 18157.92 58.35 52694.49 88888.00 2007-01-05 16:17:24.900 005 18157.99 58.35 52694.51 88888.00 2007-01-05 16:17:25.400 005 18157.88 58.31 52694.49 88888.00 2007-01-05 16:17:25.900 005 18157.82 58.21 52694.47 88888.00 2007-01-05 16:17:26.400 005 18157.81 58.23 52694.46 88888.00 2007-01-05 16:17:26.900 005 18157.82 58.25 52694.43 88888.00 2007-01-05 16:17:27.400 005 18157.84 58.34 52694.46 88888.00 2007-01-05 16:17:27.900 005 18157.74 58.28 52694.51 88888.00 2007-01-05 16:17:28.400 005 18157.58 58.21 52694.55 88888.00 2007-01-05 16:17:28.900 005 18157.65 58.31 52694.41 88888.00 2007-01-05 16:17:29.400 005 18157.72 58.45 52694.29 88888.00 2007-01-05 16:17:29.900 005 18157.75 58.48 52694.35 88888.00 2007-01-05 16:17:30.400 005 18157.75 58.43 52694.41 88888.00 2007-01-05 16:17:30.900 005 18157.77 58.51 52694.44 88888.00 2007-01-05 16:17:31.400 005 18157.65 58.52 52694.42 88888.00 2007-01-05 16:17:31.900 005 18157.65 58.49 52694.41 88888.00 2007-01-05 16:17:32.400 005 18157.69 58.43 52694.34 88888.00 2007-01-05 16:17:32.900 005 18157.74 58.49 52694.29 88888.00 2007-01-05 16:17:33.400 005 18157.62 58.49 52694.32 88888.00 2007-01-05 16:17:33.900 005 18157.56 58.53 52694.24 88888.00 2007-01-05 16:17:34.400 005 18157.58 58.50 52694.24 88888.00 2007-01-05 16:17:34.900 005 18157.61 58.43 52694.23 88888.00 2007-01-05 16:17:35.400 005 18157.69 58.45 52694.32 88888.00 2007-01-05 16:17:35.900 005 18157.65 58.33 52694.36 88888.00 2007-01-05 16:17:36.400 005 18157.64 58.46 52694.38 88888.00 2007-01-05 16:17:36.900 005 18157.55 58.54 52694.37 88888.00 2007-01-05 16:17:37.400 005 18157.56 58.53 52694.27 88888.00 2007-01-05 16:17:37.900 005 18157.68 58.52 52694.24 88888.00 2007-01-05 16:17:38.400 005 18157.64 58.43 52694.34 88888.00 2007-01-05 16:17:38.900 005 18157.66 58.41 52694.42 88888.00 2007-01-05 16:17:39.400 005 18157.83 58.37 52694.38 88888.00 2007-01-05 16:17:39.900 005 18157.81 58.35 52694.31 88888.00 2007-01-05 16:17:40.400 005 18157.75 58.43 52694.41 88888.00 2007-01-05 16:17:40.900 005 18157.79 58.53 52694.38 88888.00 2007-01-05 16:17:41.400 005 18157.73 58.56 52694.32 88888.00 2007-01-05 16:17:41.900 005 18157.61 58.49 52694.50 88888.00 2007-01-05 16:17:42.400 005 18157.63 58.43 52694.58 88888.00 2007-01-05 16:17:42.900 005 18157.61 58.63 52694.58 88888.00 2007-01-05 16:17:43.400 005 18157.56 58.73 52694.55 88888.00 2007-01-05 16:17:43.900 005 18157.57 58.72 52694.48 88888.00 2007-01-05 16:17:44.400 005 18157.60 58.69 52694.47 88888.00 2007-01-05 16:17:44.900 005 18157.54 58.61 52694.46 88888.00 2007-01-05 16:17:45.400 005 18157.47 58.63 52694.49 88888.00 2007-01-05 16:17:45.900 005 18157.55 58.67 52694.46 88888.00 2007-01-05 16:17:46.400 005 18157.62 58.67 52694.47 88888.00 2007-01-05 16:17:46.900 005 18157.64 58.63 52694.38 88888.00 2007-01-05 16:17:47.400 005 18157.65 58.63 52694.30 88888.00 2007-01-05 16:17:47.900 005 18157.71 58.66 52694.41 88888.00 2007-01-05 16:17:48.400 005 18157.66 58.64 52694.50 88888.00 2007-01-05 16:17:48.900 005 18157.62 58.59 52694.35 88888.00 2007-01-05 16:17:49.400 005 18157.65 58.61 52694.28 88888.00 2007-01-05 16:17:49.900 005 18157.71 58.58 52694.16 88888.00 2007-01-05 16:17:50.400 005 18157.66 58.53 52694.20 88888.00 2007-01-05 16:17:50.900 005 18157.64 58.61 52694.32 88888.00 2007-01-05 16:17:51.400 005 18157.71 58.57 52694.37 88888.00 2007-01-05 16:17:51.900 005 18157.58 58.58 52694.28 88888.00 2007-01-05 16:17:52.400 005 18157.47 58.61 52694.30 88888.00 2007-01-05 16:17:52.900 005 18157.53 58.61 52694.36 88888.00 2007-01-05 16:17:53.400 005 18157.62 58.70 52694.29 88888.00 2007-01-05 16:17:53.900 005 18157.61 58.72 52694.20 88888.00 2007-01-05 16:17:54.400 005 18157.57 58.75 52694.23 88888.00 2007-01-05 16:17:54.900 005 18157.45 58.81 52694.29 88888.00 2007-01-05 16:17:55.400 005 18157.43 58.77 52694.22 88888.00 2007-01-05 16:17:55.900 005 18157.44 58.78 52694.23 88888.00 2007-01-05 16:17:56.400 005 18157.39 58.80 52694.19 88888.00 2007-01-05 16:17:56.900 005 18157.35 58.70 52694.24 88888.00 2007-01-05 16:17:57.400 005 18157.36 58.63 52694.17 88888.00 2007-01-05 16:17:57.900 005 18157.30 58.55 52694.14 88888.00 2007-01-05 16:17:58.400 005 18157.34 58.53 52694.18 88888.00 2007-01-05 16:17:58.900 005 18157.23 58.57 52694.23 88888.00 2007-01-05 16:17:59.400 005 18157.31 58.54 52694.22 88888.00 2007-01-05 16:17:59.900 005 18157.31 58.55 52694.24 88888.00 2007-01-05 16:18:00.400 005 18157.54 58.64 52694.24 88888.00 2007-01-05 16:18:00.900 005 18157.72 58.69 52694.24 88888.00 2007-01-05 16:18:01.400 005 18157.66 58.70 52694.16 88888.00 2007-01-05 16:18:01.900 005 18157.62 58.64 52694.19 88888.00 2007-01-05 16:18:02.400 005 18157.63 58.58 52694.19 88888.00 2007-01-05 16:18:02.900 005 18157.67 58.54 52693.99 88888.00 2007-01-05 16:18:03.400 005 18157.81 58.49 52693.92 88888.00 2007-01-05 16:18:03.900 005 18157.75 58.49 52693.91 88888.00 2007-01-05 16:18:04.400 005 18157.77 58.45 52693.85 88888.00 2007-01-05 16:18:04.900 005 18157.82 58.43 52693.96 88888.00 2007-01-05 16:18:05.400 005 18157.89 58.51 52694.05 88888.00 2007-01-05 16:18:05.900 005 18157.86 58.59 52694.16 88888.00 2007-01-05 16:18:06.400 005 18157.93 58.47 52694.31 88888.00 2007-01-05 16:18:06.900 005 18157.97 58.37 52694.31 88888.00 2007-01-05 16:18:07.400 005 18157.78 58.33 52694.11 88888.00 2007-01-05 16:18:07.900 005 18157.78 58.43 52694.02 88888.00 2007-01-05 16:18:08.400 005 18157.86 58.39 52694.05 88888.00 2007-01-05 16:18:08.900 005 18157.76 58.30 52694.07 88888.00 2007-01-05 16:18:09.400 005 18157.73 58.30 52694.06 88888.00 2007-01-05 16:18:09.900 005 18157.76 58.32 52694.11 88888.00 2007-01-05 16:18:10.400 005 18157.92 58.33 52694.22 88888.00 2007-01-05 16:18:10.900 005 18157.95 58.38 52694.18 88888.00 2007-01-05 16:18:11.400 005 18157.82 58.40 52694.18 88888.00 2007-01-05 16:18:11.900 005 18157.76 58.42 52694.18 88888.00 2007-01-05 16:18:12.400 005 18157.76 58.44 52694.07 88888.00 2007-01-05 16:18:12.900 005 18157.82 58.46 52694.06 88888.00 2007-01-05 16:18:13.400 005 18157.79 58.41 52694.15 88888.00 2007-01-05 16:18:13.900 005 18157.78 58.40 52694.22 88888.00 2007-01-05 16:18:14.400 005 18157.72 58.37 52694.22 88888.00 2007-01-05 16:18:14.900 005 18157.68 58.37 52694.19 88888.00 2007-01-05 16:18:15.400 005 18157.69 58.37 52694.13 88888.00 2007-01-05 16:18:15.900 005 18157.66 58.34 52694.12 88888.00 2007-01-05 16:18:16.400 005 18157.54 58.33 52694.11 88888.00 2007-01-05 16:18:16.900 005 18157.58 58.26 52694.14 88888.00 2007-01-05 16:18:17.400 005 18157.51 58.31 52694.18 88888.00 2007-01-05 16:18:17.900 005 18157.46 58.31 52694.23 88888.00 2007-01-05 16:18:18.400 005 18157.47 58.29 52694.24 88888.00 2007-01-05 16:18:18.900 005 18157.49 58.31 52694.29 88888.00 2007-01-05 16:18:19.400 005 18157.53 58.37 52694.22 88888.00 2007-01-05 16:18:19.900 005 18157.60 58.40 52694.19 88888.00 2007-01-05 16:18:20.400 005 18157.61 58.41 52694.18 88888.00 2007-01-05 16:18:20.900 005 18157.63 58.42 52694.15 88888.00 2007-01-05 16:18:21.400 005 18157.56 58.30 52694.12 88888.00 2007-01-05 16:18:21.900 005 18157.52 58.28 52694.08 88888.00 2007-01-05 16:18:22.400 005 18157.53 58.35 52694.06 88888.00 2007-01-05 16:18:22.900 005 18157.52 58.34 52694.02 88888.00 2007-01-05 16:18:23.400 005 18157.42 58.31 52694.01 88888.00 2007-01-05 16:18:23.900 005 18157.41 58.28 52694.01 88888.00 2007-01-05 16:18:24.400 005 18157.31 58.34 52694.03 88888.00 2007-01-05 16:18:24.900 005 18157.29 58.28 52694.00 88888.00 2007-01-05 16:18:25.400 005 18157.27 58.33 52694.07 88888.00 2007-01-05 16:18:25.900 005 18157.27 58.31 52694.05 88888.00 2007-01-05 16:18:26.397 005 18157.31 58.30 52694.07 88888.00 2007-01-05 16:18:26.907 005 18157.25 58.37 52694.08 88888.00 2007-01-05 16:18:27.407 005 18157.27 58.33 52694.19 88888.00 2007-01-05 16:18:27.907 005 18157.23 58.30 52694.11 88888.00 2007-01-05 16:18:28.407 005 18157.16 58.31 52694.00 88888.00 2007-01-05 16:18:28.907 005 18157.36 58.26 52693.94 88888.00 2007-01-05 16:18:29.407 005 18157.40 58.17 52693.94 88888.00 2007-01-05 16:18:29.907 005 18157.36 58.21 52693.91 88888.00 2007-01-05 16:18:30.407 005 18157.33 58.23 52693.91 88888.00 2007-01-05 16:18:30.907 005 18157.31 58.20 52693.94 88888.00 2007-01-05 16:18:31.407 005 18157.34 58.23 52694.00 88888.00 2007-01-05 16:18:31.907 005 18157.24 58.21 52694.03 88888.00 2007-01-05 16:18:32.407 005 18157.18 58.12 52693.94 88888.00 2007-01-05 16:18:32.907 005 18157.02 58.17 52694.03 88888.00 2007-01-05 16:18:33.407 005 18157.09 58.13 52694.01 88888.00 2007-01-05 16:18:33.907 005 18157.22 58.09 52694.03 88888.00 2007-01-05 16:18:34.407 005 18157.21 57.92 52694.01 88888.00 2007-01-05 16:18:34.907 005 18157.22 57.91 52693.96 88888.00 2007-01-05 16:18:35.407 005 18157.28 57.92 52693.89 88888.00 2007-01-05 16:18:35.907 005 18157.39 57.96 52694.01 88888.00 2007-01-05 16:18:36.407 005 18157.31 57.95 52694.02 88888.00 2007-01-05 16:18:36.907 005 18157.20 57.91 52693.97 88888.00 2007-01-05 16:18:37.407 005 18157.24 57.91 52693.85 88888.00 2007-01-05 16:18:37.907 005 18157.24 57.91 52693.88 88888.00 2007-01-05 16:18:38.407 005 18157.22 57.89 52693.97 88888.00 2007-01-05 16:18:38.907 005 18157.14 57.89 52694.04 88888.00 2007-01-05 16:18:39.407 005 18157.19 57.96 52694.03 88888.00 2007-01-05 16:18:39.907 005 18157.27 57.99 52694.06 88888.00 2007-01-05 16:18:40.407 005 18157.45 58.06 52694.08 88888.00 2007-01-05 16:18:40.907 005 18157.46 58.01 52694.06 88888.00 2007-01-05 16:18:41.407 005 18157.40 57.94 52694.03 88888.00 2007-01-05 16:18:41.907 005 18157.45 57.92 52693.84 88888.00 2007-01-05 16:18:42.407 005 18157.49 57.97 52693.92 88888.00 2007-01-05 16:18:42.907 005 18157.56 57.98 52693.93 88888.00 2007-01-05 16:18:43.407 005 18157.57 57.98 52693.94 88888.00 2007-01-05 16:18:43.907 005 18157.40 58.01 52694.01 88888.00 2007-01-05 16:18:44.407 005 18157.38 57.99 52694.07 88888.00 2007-01-05 16:18:44.907 005 18157.43 58.03 52694.00 88888.00 2007-01-05 16:18:45.407 005 18157.50 58.02 52694.00 88888.00 2007-01-05 16:18:45.907 005 18157.42 57.99 52694.03 88888.00 2007-01-05 16:18:46.407 005 18157.29 58.05 52694.07 88888.00 2007-01-05 16:18:46.907 005 18157.36 58.09 52693.99 88888.00 2007-01-05 16:18:47.407 005 18157.38 58.13 52693.99 88888.00 2007-01-05 16:18:47.907 005 18157.33 58.08 52694.04 88888.00 2007-01-05 16:18:48.407 005 18157.36 58.05 52694.00 88888.00 2007-01-05 16:18:48.907 005 18157.30 57.97 52693.93 88888.00 2007-01-05 16:18:49.407 005 18157.23 57.96 52693.94 88888.00 2007-01-05 16:18:49.907 005 18157.21 57.98 52693.97 88888.00 2007-01-05 16:18:50.407 005 18157.14 58.11 52693.96 88888.00 2007-01-05 16:18:50.907 005 18157.18 58.09 52693.90 88888.00 2007-01-05 16:18:51.407 005 18157.24 58.04 52693.94 88888.00 2007-01-05 16:18:51.907 005 18157.43 57.99 52693.85 88888.00 2007-01-05 16:18:52.407 005 18157.21 57.95 52693.84 88888.00 2007-01-05 16:18:52.907 005 18157.24 57.87 52693.94 88888.00 2007-01-05 16:18:53.407 005 18157.30 57.85 52694.06 88888.00 2007-01-05 16:18:53.907 005 18157.19 57.88 52694.02 88888.00 2007-01-05 16:18:54.407 005 18157.11 57.98 52694.01 88888.00 2007-01-05 16:18:54.907 005 18157.21 57.88 52694.09 88888.00 2007-01-05 16:18:55.407 005 18157.28 57.88 52694.03 88888.00 2007-01-05 16:18:55.907 005 18157.39 57.94 52693.94 88888.00 2007-01-05 16:18:56.407 005 18157.27 57.83 52693.79 88888.00 2007-01-05 16:18:56.907 005 18157.13 57.85 52693.93 88888.00 2007-01-05 16:18:57.407 005 18157.02 57.83 52693.91 88888.00 2007-01-05 16:18:57.907 005 18156.82 57.86 52693.86 88888.00 2007-01-05 16:18:58.407 005 18156.78 57.92 52693.89 88888.00 2007-01-05 16:18:58.907 005 18156.82 57.95 52693.95 88888.00 2007-01-05 16:18:59.407 005 18156.86 57.99 52693.92 88888.00 2007-01-05 16:18:59.907 005 18156.82 58.03 52693.92 88888.00 2007-01-05 16:19:00.407 005 18156.94 58.01 52693.89 88888.00 2007-01-05 16:19:00.907 005 18157.03 58.05 52693.91 88888.00 2007-01-05 16:19:01.407 005 18157.01 58.06 52693.89 88888.00 2007-01-05 16:19:01.907 005 18157.12 57.98 52693.89 88888.00 2007-01-05 16:19:02.407 005 18157.17 57.89 52693.85 88888.00 2007-01-05 16:19:02.907 005 18157.08 57.87 52693.76 88888.00 2007-01-05 16:19:03.407 005 18157.05 57.88 52693.71 88888.00 2007-01-05 16:19:03.907 005 18157.11 57.91 52693.80 88888.00 2007-01-05 16:19:04.407 005 18157.09 57.92 52693.88 88888.00 2007-01-05 16:19:04.907 005 18157.12 57.98 52693.88 88888.00 2007-01-05 16:19:05.407 005 18157.03 57.95 52693.82 88888.00 2007-01-05 16:19:05.907 005 18157.05 58.01 52693.71 88888.00 2007-01-05 16:19:06.407 005 18157.09 58.05 52693.65 88888.00 2007-01-05 16:19:06.907 005 18157.09 57.90 52693.62 88888.00 2007-01-05 16:19:07.407 005 18157.07 57.82 52693.70 88888.00 2007-01-05 16:19:07.907 005 18157.05 57.84 52693.73 88888.00 2007-01-05 16:19:08.407 005 18157.13 57.85 52693.83 88888.00 2007-01-05 16:19:08.907 005 18157.09 57.92 52693.79 88888.00 2007-01-05 16:19:09.407 005 18157.11 57.98 52693.68 88888.00 2007-01-05 16:19:09.907 005 18157.24 58.02 52693.69 88888.00 2007-01-05 16:19:10.407 005 18157.30 57.99 52693.67 88888.00 2007-01-05 16:19:10.907 005 18157.21 57.96 52693.62 88888.00 2007-01-05 16:19:11.407 005 18157.17 57.98 52693.70 88888.00 2007-01-05 16:19:11.907 005 18157.31 57.97 52693.68 88888.00 2007-01-05 16:19:12.407 005 18157.35 58.05 52693.69 88888.00 2007-01-05 16:19:12.907 005 18157.32 58.08 52693.73 88888.00 2007-01-05 16:19:13.407 005 18157.28 58.04 52693.73 88888.00 2007-01-05 16:19:13.907 005 18157.17 57.94 52693.71 88888.00 2007-01-05 16:19:14.407 005 18157.12 57.96 52693.69 88888.00 2007-01-05 16:19:14.907 005 18157.14 57.96 52693.64 88888.00 2007-01-05 16:19:15.407 005 18157.09 58.01 52693.62 88888.00 2007-01-05 16:19:15.907 005 18157.11 58.02 52693.68 88888.00 2007-01-05 16:19:16.407 005 18157.14 58.04 52693.73 88888.00 2007-01-05 16:19:16.907 005 18157.03 58.05 52693.76 88888.00 2007-01-05 16:19:17.407 005 18157.13 58.04 52693.81 88888.00 2007-01-05 16:19:17.907 005 18157.16 58.00 52693.81 88888.00 2007-01-05 16:19:18.407 005 18157.19 57.96 52693.72 88888.00 2007-01-05 16:19:18.907 005 18157.18 57.95 52693.65 88888.00 2007-01-05 16:19:19.407 005 18157.12 57.98 52693.66 88888.00 2007-01-05 16:19:19.907 005 18156.97 58.04 52693.56 88888.00 2007-01-05 16:19:20.407 005 18157.05 58.06 52693.62 88888.00 2007-01-05 16:19:20.907 005 18157.28 58.00 52693.72 88888.00 2007-01-05 16:19:21.407 005 18157.16 57.87 52693.81 88888.00 2007-01-05 16:19:21.907 005 18157.06 57.84 52693.70 88888.00 2007-01-05 16:19:22.407 005 18157.14 57.86 52693.70 88888.00 2007-01-05 16:19:22.907 005 18157.20 57.94 52693.69 88888.00 2007-01-05 16:19:23.407 005 18157.13 57.91 52693.68 88888.00 2007-01-05 16:19:23.907 005 18157.18 57.94 52693.72 88888.00 2007-01-05 16:19:24.407 005 18157.30 57.91 52693.68 88888.00 2007-01-05 16:19:24.907 005 18157.54 57.94 52693.72 88888.00 2007-01-05 16:19:25.407 005 18157.53 57.99 52693.77 88888.00 2007-01-05 16:19:25.907 005 18157.49 57.88 52693.78 88888.00 2007-01-05 16:19:26.407 005 18157.45 57.86 52693.77 88888.00 2007-01-05 16:19:26.907 005 18157.20 57.84 52693.74 88888.00 2007-01-05 16:19:27.407 005 18157.41 57.85 52693.66 88888.00 2007-01-05 16:19:27.907 005 18157.53 57.83 52693.56 88888.00 2007-01-05 16:19:28.407 005 18157.60 57.85 52693.65 88888.00 2007-01-05 16:19:28.907 005 18157.66 57.85 52693.77 88888.00 2007-01-05 16:19:29.407 005 18157.54 57.88 52693.83 88888.00 2007-01-05 16:19:29.907 005 18157.57 57.85 52693.82 88888.00 2007-01-05 16:19:30.407 005 18157.72 57.86 52693.71 88888.00 2007-01-05 16:19:30.907 005 18157.73 57.82 52693.69 88888.00 2007-01-05 16:19:31.407 005 18157.66 57.80 52693.68 88888.00 2007-01-05 16:19:31.907 005 18157.67 57.82 52693.77 88888.00 2007-01-05 16:19:32.407 005 18157.77 57.76 52693.78 88888.00 2007-01-05 16:19:32.907 005 18157.76 57.81 52693.82 88888.00 2007-01-05 16:19:33.407 005 18157.58 57.82 52693.96 88888.00 2007-01-05 16:19:33.907 005 18157.60 57.72 52693.90 88888.00 2007-01-05 16:19:34.407 005 18157.61 57.74 52693.82 88888.00 2007-01-05 16:19:34.907 005 18157.84 57.84 52693.82 88888.00 2007-01-05 16:19:35.407 005 18157.82 57.91 52693.85 88888.00 2007-01-05 16:19:35.907 005 18157.81 57.78 52693.93 88888.00 2007-01-05 16:19:36.407 005 18157.83 57.76 52693.74 88888.00 2007-01-05 16:19:36.907 005 18157.94 57.87 52693.76 88888.00 2007-01-05 16:19:37.407 005 18157.86 57.92 52693.77 88888.00 2007-01-05 16:19:37.907 005 18157.84 57.98 52693.78 88888.00 2007-01-05 16:19:38.407 005 18157.85 58.03 52693.80 88888.00 2007-01-05 16:19:38.907 005 18157.97 58.03 52693.76 88888.00 2007-01-05 16:19:39.407 005 18158.00 58.05 52693.76 88888.00 2007-01-05 16:19:39.907 005 18158.06 58.00 52693.81 88888.00 2007-01-05 16:19:40.407 005 18158.08 58.03 52693.89 88888.00 2007-01-05 16:19:40.907 005 18157.96 58.08 52693.79 88888.00 2007-01-05 16:19:41.407 005 18157.99 58.11 52693.66 88888.00 2007-01-05 16:19:41.907 005 18157.90 58.15 52693.68 88888.00 2007-01-05 16:19:42.407 005 18158.00 58.14 52693.82 88888.00 2007-01-05 16:19:42.907 005 18158.10 58.11 52693.83 88888.00 2007-01-05 16:19:43.407 005 18158.15 58.13 52693.90 88888.00 2007-01-05 16:19:43.907 005 18158.10 58.18 52693.96 88888.00 2007-01-05 16:19:44.407 005 18158.08 58.13 52693.95 88888.00 2007-01-05 16:19:44.907 005 18158.08 58.14 52693.83 88888.00 2007-01-05 16:19:45.407 005 18158.06 58.16 52693.85 88888.00 2007-01-05 16:19:45.907 005 18158.22 58.04 52693.80 88888.00 2007-01-05 16:19:46.407 005 18158.20 58.08 52693.73 88888.00 2007-01-05 16:19:46.907 005 18158.05 58.10 52693.69 88888.00 2007-01-05 16:19:47.407 005 18158.12 58.10 52693.69 88888.00 2007-01-05 16:19:47.907 005 18158.17 58.08 52693.68 88888.00 2007-01-05 16:19:48.407 005 18158.09 58.06 52693.66 88888.00 2007-01-05 16:19:48.907 005 18158.12 58.05 52693.67 88888.00 2007-01-05 16:19:49.407 005 18158.19 58.15 52693.61 88888.00 2007-01-05 16:19:49.907 005 18158.21 58.25 52693.53 88888.00 2007-01-05 16:19:50.407 005 18158.27 58.28 52693.56 88888.00 2007-01-05 16:19:50.907 005 18158.30 58.30 52693.67 88888.00 2007-01-05 16:19:51.407 005 18158.28 58.37 52693.69 88888.00 2007-01-05 16:19:51.907 005 18158.29 58.38 52693.73 88888.00 2007-01-05 16:19:52.407 005 18158.28 58.36 52693.79 88888.00 2007-01-05 16:19:52.907 005 18158.30 58.25 52693.85 88888.00 2007-01-05 16:19:53.407 005 18158.21 58.17 52693.90 88888.00 2007-01-05 16:19:53.907 005 18158.21 58.22 52693.84 88888.00 2007-01-05 16:19:54.407 005 18158.30 58.31 52693.73 88888.00 2007-01-05 16:19:54.907 005 18158.28 58.33 52693.78 88888.00 2007-01-05 16:19:55.407 005 18158.21 58.32 52693.83 88888.00 2007-01-05 16:19:55.907 005 18158.31 58.31 52693.80 88888.00 2007-01-05 16:19:56.407 005 18158.44 58.26 52693.84 88888.00 2007-01-05 16:19:56.907 005 18158.38 58.26 52693.90 88888.00 2007-01-05 16:19:57.407 005 18158.31 58.24 52693.92 88888.00 2007-01-05 16:19:57.907 005 18158.31 58.26 52693.86 88888.00 2007-01-05 16:19:58.407 005 18158.28 58.22 52693.94 88888.00 2007-01-05 16:19:58.907 005 18158.31 58.11 52693.89 88888.00 2007-01-05 16:19:59.407 005 18158.40 58.08 52693.92 88888.00 2007-01-05 16:19:59.907 005 18158.34 58.07 52693.80 88888.00 2007-01-05 16:20:00.407 005 18158.33 58.18 52693.77 88888.00 2007-01-05 16:20:00.907 005 18158.37 58.25 52693.72 88888.00 2007-01-05 16:20:01.407 005 18158.31 58.24 52693.77 88888.00 2007-01-05 16:20:01.907 005 18158.36 58.32 52693.85 88888.00 2007-01-05 16:20:02.407 005 18158.44 58.38 52693.93 88888.00 2007-01-05 16:20:02.907 005 18158.38 58.33 52693.94 88888.00 2007-01-05 16:20:03.407 005 18158.38 58.33 52694.05 88888.00 2007-01-05 16:20:03.907 005 18158.39 58.35 52694.00 88888.00 2007-01-05 16:20:04.407 005 18158.51 58.36 52693.92 88888.00 2007-01-05 16:20:04.907 005 18158.51 58.38 52693.91 88888.00 2007-01-05 16:20:05.407 005 18158.47 58.44 52693.94 88888.00 2007-01-05 16:20:05.907 005 18158.49 58.42 52693.93 88888.00 2007-01-05 16:20:06.407 005 18158.44 58.42 52693.94 88888.00 2007-01-05 16:20:06.907 005 18158.32 58.43 52693.89 88888.00 2007-01-05 16:20:07.407 005 18158.33 58.49 52693.91 88888.00 2007-01-05 16:20:07.907 005 18158.33 58.50 52693.97 88888.00 2007-01-05 16:20:08.407 005 18158.23 58.55 52693.92 88888.00 2007-01-05 16:20:08.907 005 18158.27 58.57 52693.99 88888.00 2007-01-05 16:20:09.407 005 18158.30 58.49 52694.02 88888.00 2007-01-05 16:20:09.907 005 18158.19 58.49 52694.03 88888.00 2007-01-05 16:20:10.407 005 18158.26 58.48 52694.14 88888.00 2007-01-05 16:20:10.907 005 18158.22 58.49 52694.13 88888.00 2007-01-05 16:20:11.407 005 18158.29 58.51 52694.11 88888.00 2007-01-05 16:20:11.907 005 18158.26 58.48 52694.15 88888.00 2007-01-05 16:20:12.407 005 18158.07 58.55 52694.14 88888.00 2007-01-05 16:20:12.907 005 18158.08 58.59 52694.03 88888.00 2007-01-05 16:20:13.407 005 18157.99 58.57 52694.01 88888.00 2007-01-05 16:20:13.907 005 18158.08 58.57 52694.06 88888.00 2007-01-05 16:20:14.407 005 18158.00 58.55 52694.02 88888.00 2007-01-05 16:20:14.907 005 18158.06 58.56 52693.95 88888.00 2007-01-05 16:20:15.407 005 18158.14 58.63 52693.82 88888.00 2007-01-05 16:20:15.907 005 18158.07 58.64 52693.79 88888.00 2007-01-05 16:20:16.407 005 18158.03 58.67 52693.90 88888.00 2007-01-05 16:20:16.907 005 18158.03 58.69 52694.07 88888.00 2007-01-05 16:20:17.407 005 18157.85 58.62 52694.12 88888.00 2007-01-05 16:20:17.907 005 18157.79 58.52 52694.04 88888.00 2007-01-05 16:20:18.407 005 18157.96 58.53 52694.00 88888.00 2007-01-05 16:20:18.907 005 18157.98 58.55 52693.99 88888.00 2007-01-05 16:20:19.407 005 18158.07 58.57 52693.89 88888.00 2007-01-05 16:20:19.907 005 18158.00 58.53 52693.90 88888.00 2007-01-05 16:20:20.407 005 18158.08 58.53 52694.01 88888.00 2007-01-05 16:20:20.907 005 18157.97 58.61 52694.01 88888.00 2007-01-05 16:20:21.407 005 18157.89 58.61 52693.94 88888.00 2007-01-05 16:20:21.907 005 18157.92 58.69 52693.86 88888.00 2007-01-05 16:20:22.407 005 18157.88 58.70 52693.92 88888.00 2007-01-05 16:20:22.907 005 18157.76 58.59 52694.01 88888.00 2007-01-05 16:20:23.407 005 18157.67 58.47 52693.97 88888.00 2007-01-05 16:20:23.907 005 18157.68 58.47 52694.02 88888.00 2007-01-05 16:20:24.407 005 18157.74 58.53 52694.03 88888.00 2007-01-05 16:20:24.907 005 18157.74 58.48 52694.03 88888.00 2007-01-05 16:20:25.407 005 18157.72 58.47 52694.02 88888.00 2007-01-05 16:20:25.907 005 18157.69 58.52 52694.07 88888.00 2007-01-05 16:20:26.407 005 18157.69 58.49 52694.02 88888.00 2007-01-05 16:20:26.907 005 18157.69 58.51 52694.03 88888.00 2007-01-05 16:20:27.407 005 18157.68 58.52 52694.02 88888.00 2007-01-05 16:20:27.907 005 18157.72 58.39 52694.01 88888.00 2007-01-05 16:20:28.407 005 18157.67 58.37 52693.89 88888.00 2007-01-05 16:20:28.907 005 18157.60 58.46 52693.88 88888.00 2007-01-05 16:20:29.407 005 18157.63 58.47 52693.85 88888.00 2007-01-05 16:20:29.907 005 18157.67 58.43 52693.82 88888.00 2007-01-05 16:20:30.407 005 18157.72 58.49 52693.84 88888.00 2007-01-05 16:20:30.907 005 18157.73 58.53 52693.91 88888.00 2007-01-05 16:20:31.407 005 18157.67 58.47 52694.04 88888.00 2007-01-05 16:20:31.907 005 18157.62 58.47 52693.99 88888.00 2007-01-05 16:20:32.407 005 18157.63 58.43 52693.96 88888.00 2007-01-05 16:20:32.907 005 18157.60 58.50 52694.00 88888.00 2007-01-05 16:20:33.407 005 18157.56 58.43 52693.94 88888.00 2007-01-05 16:20:33.907 005 18157.57 58.41 52694.00 88888.00 2007-01-05 16:20:34.407 005 18157.67 58.47 52694.04 88888.00 2007-01-05 16:20:34.907 005 18157.61 58.54 52694.03 88888.00 2007-01-05 16:20:35.407 005 18157.57 58.52 52694.05 88888.00 2007-01-05 16:20:35.907 005 18157.56 58.49 52694.14 88888.00 2007-01-05 16:20:36.407 005 18157.71 58.48 52694.16 88888.00 2007-01-05 16:20:36.907 005 18157.73 58.52 52694.14 88888.00 2007-01-05 16:20:37.407 005 18157.62 58.57 52694.12 88888.00 2007-01-05 16:20:37.907 005 18157.64 58.46 52694.12 88888.00 2007-01-05 16:20:38.407 005 18157.69 58.39 52694.05 88888.00 2007-01-05 16:20:38.907 005 18157.73 58.44 52694.03 88888.00 2007-01-05 16:20:39.407 005 18157.81 58.52 52694.00 88888.00 2007-01-05 16:20:39.907 005 18157.78 58.52 52694.08 88888.00 2007-01-05 16:20:40.407 005 18157.73 58.47 52694.08 88888.00 2007-01-05 16:20:40.907 005 18157.65 58.45 52694.01 88888.00 2007-01-05 16:20:41.407 005 18157.62 58.36 52694.03 88888.00 2007-01-05 16:20:41.907 005 18157.75 58.26 52693.97 88888.00 2007-01-05 16:20:42.407 005 18157.79 58.31 52693.97 88888.00 2007-01-05 16:20:42.907 005 18157.71 58.34 52694.05 88888.00 2007-01-05 16:20:43.407 005 18157.65 58.31 52694.05 88888.00 2007-01-05 16:20:43.907 005 18157.61 58.20 52694.09 88888.00 2007-01-05 16:20:44.407 005 18157.66 58.26 52694.00 88888.00 2007-01-05 16:20:44.907 005 18157.75 58.24 52693.96 88888.00 2007-01-05 16:20:45.407 005 18157.72 58.14 52694.02 88888.00 2007-01-05 16:20:45.907 005 18157.76 58.12 52694.05 88888.00 2007-01-05 16:20:46.407 005 18157.77 58.16 52694.03 88888.00 2007-01-05 16:20:46.907 005 18157.83 58.23 52693.99 88888.00 2007-01-05 16:20:47.407 005 18157.92 58.26 52694.08 88888.00 2007-01-05 16:20:47.907 005 18157.75 58.23 52694.11 88888.00 2007-01-05 16:20:48.407 005 18157.69 58.17 52694.17 88888.00 2007-01-05 16:20:48.907 005 18157.77 58.19 52694.16 88888.00 2007-01-05 16:20:49.407 005 18157.77 58.16 52694.08 88888.00 2007-01-05 16:20:49.907 005 18157.77 58.15 52694.00 88888.00 2007-01-05 16:20:50.407 005 18157.67 58.08 52693.85 88888.00 2007-01-05 16:20:50.907 005 18157.77 58.07 52693.96 88888.00 2007-01-05 16:20:51.407 005 18157.75 58.12 52693.95 88888.00 2007-01-05 16:20:51.907 005 18157.66 58.14 52693.93 88888.00 2007-01-05 16:20:52.407 005 18157.65 58.14 52693.89 88888.00 2007-01-05 16:20:52.907 005 18157.72 58.17 52693.89 88888.00 2007-01-05 16:20:53.407 005 18157.81 58.09 52693.92 88888.00 2007-01-05 16:20:53.907 005 18157.77 58.00 52693.90 88888.00 2007-01-05 16:20:54.407 005 18157.66 57.98 52694.01 88888.00 2007-01-05 16:20:54.907 005 18157.57 57.96 52693.99 88888.00 2007-01-05 16:20:55.407 005 18157.60 57.94 52693.90 88888.00 2007-01-05 16:20:55.907 005 18157.65 57.90 52693.95 88888.00 2007-01-05 16:20:56.407 005 18157.81 57.88 52693.91 88888.00 2007-01-05 16:20:56.907 005 18157.87 57.80 52693.99 88888.00 2007-01-05 16:20:57.407 005 18157.83 57.68 52694.07 88888.00 2007-01-05 16:20:57.907 005 18157.85 57.66 52694.01 88888.00 2007-01-05 16:20:58.407 005 18157.96 57.75 52693.91 88888.00 2007-01-05 16:20:58.907 005 18157.96 57.75 52693.92 88888.00 2007-01-05 16:20:59.407 005 18157.93 57.65 52693.95 88888.00 2007-01-05 16:20:59.907 005 18158.05 57.67 52693.94 88888.00 2007-01-05 16:21:00.407 005 18158.03 57.61 52693.95 88888.00 2007-01-05 16:21:00.907 005 18157.96 57.52 52693.96 88888.00 2007-01-05 16:21:01.407 005 18158.04 57.55 52693.94 88888.00 2007-01-05 16:21:01.907 005 18158.03 57.62 52693.88 88888.00 2007-01-05 16:21:02.407 005 18158.19 57.61 52693.91 88888.00 2007-01-05 16:21:02.907 005 18158.18 57.49 52693.94 88888.00 2007-01-05 16:21:03.407 005 18158.14 57.47 52693.94 88888.00 2007-01-05 16:21:03.907 005 18158.09 57.50 52693.96 88888.00 2007-01-05 16:21:04.407 005 18158.00 57.48 52693.84 88888.00 2007-01-05 16:21:04.907 005 18158.00 57.39 52693.79 88888.00 2007-01-05 16:21:05.407 005 18158.01 57.43 52693.83 88888.00 2007-01-05 16:21:05.907 005 18158.08 57.49 52693.83 88888.00 2007-01-05 16:21:06.407 005 18158.10 57.52 52693.88 88888.00 2007-01-05 16:21:06.907 005 18158.20 57.54 52693.99 88888.00 2007-01-05 16:21:07.407 005 18158.31 57.49 52694.09 88888.00 2007-01-05 16:21:07.907 005 18158.39 57.47 52694.15 88888.00 2007-01-05 16:21:08.407 005 18158.36 57.54 52694.08 88888.00 2007-01-05 16:21:08.907 005 18158.22 57.57 52694.11 88888.00 2007-01-05 16:21:09.407 005 18158.14 57.52 52694.12 88888.00 2007-01-05 16:21:09.907 005 18158.16 57.44 52694.03 88888.00 2007-01-05 16:21:10.407 005 18158.14 57.41 52693.89 88888.00 2007-01-05 16:21:10.907 005 18158.28 57.39 52693.86 88888.00 2007-01-05 16:21:11.407 005 18158.29 57.34 52693.95 88888.00 2007-01-05 16:21:11.907 005 18158.32 57.38 52693.94 88888.00 2007-01-05 16:21:12.407 005 18158.39 57.39 52693.84 88888.00 2007-01-05 16:21:12.907 005 18158.49 57.38 52693.86 88888.00 2007-01-05 16:21:13.407 005 18158.64 57.36 52693.91 88888.00 2007-01-05 16:21:13.907 005 18158.66 57.36 52693.97 88888.00 2007-01-05 16:21:14.407 005 18158.61 57.31 52693.97 88888.00 2007-01-05 16:21:14.907 005 18158.60 57.33 52693.93 88888.00 2007-01-05 16:21:15.407 005 18158.53 57.23 52693.93 88888.00 2007-01-05 16:21:15.907 005 18158.60 57.42 52694.00 88888.00 2007-01-05 16:21:16.407 005 18158.59 57.44 52694.05 88888.00 2007-01-05 16:21:16.907 005 18158.54 57.38 52694.11 88888.00 2007-01-05 16:21:17.407 005 18158.50 57.30 52694.07 88888.00 2007-01-05 16:21:17.907 005 18158.50 57.28 52694.00 88888.00 2007-01-05 16:21:18.407 005 18158.47 57.34 52694.11 88888.00 2007-01-05 16:21:18.907 005 18158.42 57.38 52694.09 88888.00 2007-01-05 16:21:19.407 005 18158.54 57.42 52693.93 88888.00 2007-01-05 16:21:19.907 005 18158.51 57.41 52693.92 88888.00 2007-01-05 16:21:20.407 005 18158.51 57.38 52694.01 88888.00 2007-01-05 16:21:20.907 005 18158.61 57.41 52694.04 88888.00 2007-01-05 16:21:21.407 005 18158.57 57.40 52693.95 88888.00 2007-01-05 16:21:21.907 005 18158.60 57.47 52693.86 88888.00 2007-01-05 16:21:22.407 005 18158.69 57.42 52693.94 88888.00 2007-01-05 16:21:22.907 005 18158.66 57.30 52694.00 88888.00 2007-01-05 16:21:23.407 005 18158.71 57.36 52693.92 88888.00 2007-01-05 16:21:23.907 005 18158.72 57.30 52693.90 88888.00 2007-01-05 16:21:24.407 005 18158.64 57.22 52693.92 88888.00 2007-01-05 16:21:24.907 005 18158.71 57.21 52693.86 88888.00 2007-01-05 16:21:25.407 005 18158.76 57.21 52693.77 88888.00 2007-01-05 16:21:25.907 005 18158.81 57.21 52693.81 88888.00 2007-01-05 16:21:26.407 005 18158.73 57.21 52693.74 88888.00 2007-01-05 16:21:26.907 005 18158.87 57.15 52693.82 88888.00 2007-01-05 16:21:27.407 005 18158.88 57.13 52693.80 88888.00 2007-01-05 16:21:27.907 005 18158.88 57.21 52693.85 88888.00 2007-01-05 16:21:28.407 005 18158.86 57.25 52693.97 88888.00 2007-01-05 16:21:28.907 005 18158.88 57.20 52693.90 88888.00 2007-01-05 16:21:29.407 005 18158.75 57.25 52693.95 88888.00 2007-01-05 16:21:29.907 005 18158.65 57.28 52693.94 88888.00 2007-01-05 16:21:30.407 005 18158.76 57.22 52693.84 88888.00 2007-01-05 16:21:30.907 005 18158.99 57.20 52693.81 88888.00 2007-01-05 16:21:31.407 005 18159.03 57.25 52693.96 88888.00 2007-01-05 16:21:31.907 005 18158.90 57.28 52693.96 88888.00 2007-01-05 16:21:32.407 005 18158.85 57.31 52693.89 88888.00 2007-01-05 16:21:32.907 005 18158.85 57.31 52693.84 88888.00 2007-01-05 16:21:33.407 005 18158.83 57.35 52693.94 88888.00 2007-01-05 16:21:33.907 005 18158.92 57.32 52693.84 88888.00 2007-01-05 16:21:34.407 005 18158.82 57.26 52693.90 88888.00 2007-01-05 16:21:34.907 005 18158.75 57.32 52693.89 88888.00 2007-01-05 16:21:35.407 005 18158.77 57.33 52693.80 88888.00 2007-01-05 16:21:35.907 005 18158.73 57.29 52693.72 88888.00 2007-01-05 16:21:36.407 005 18158.80 57.30 52693.77 88888.00 2007-01-05 16:21:36.907 005 18158.73 57.25 52693.82 88888.00 2007-01-05 16:21:37.407 005 18158.81 57.28 52693.80 88888.00 2007-01-05 16:21:37.907 005 18158.84 57.30 52693.91 88888.00 2007-01-05 16:21:38.407 005 18158.93 57.33 52693.92 88888.00 2007-01-05 16:21:38.907 005 18158.95 57.31 52693.92 88888.00 2007-01-05 16:21:39.407 005 18158.98 57.32 52693.88 88888.00 2007-01-05 16:21:39.907 005 18158.92 57.23 52693.85 88888.00 2007-01-05 16:21:40.407 005 18158.97 57.15 52693.81 88888.00 2007-01-05 16:21:40.907 005 18158.96 57.19 52693.89 88888.00 2007-01-05 16:21:41.407 005 18158.94 57.15 52693.85 88888.00 2007-01-05 16:21:41.907 005 18158.90 57.06 52693.93 88888.00 2007-01-05 16:21:42.407 005 18158.84 57.15 52693.86 88888.00 2007-01-05 16:21:42.907 005 18158.91 57.14 52693.91 88888.00 2007-01-05 16:21:43.407 005 18158.98 57.16 52694.00 88888.00 2007-01-05 16:21:43.907 005 18159.03 57.13 52693.94 88888.00 2007-01-05 16:21:44.407 005 18158.88 57.12 52693.88 88888.00 2007-01-05 16:21:44.907 005 18158.84 57.14 52693.80 88888.00 2007-01-05 16:21:45.407 005 18159.05 57.12 52693.85 88888.00 2007-01-05 16:21:45.907 005 18159.13 57.16 52693.90 88888.00 2007-01-05 16:21:46.407 005 18159.04 57.15 52693.96 88888.00 2007-01-05 16:21:46.907 005 18158.94 57.17 52693.95 88888.00 2007-01-05 16:21:47.407 005 18159.06 57.14 52693.94 88888.00 2007-01-05 16:21:47.907 005 18159.07 57.16 52693.88 88888.00 2007-01-05 16:21:48.407 005 18159.07 57.15 52693.83 88888.00 2007-01-05 16:21:48.907 005 18159.04 57.09 52693.82 88888.00 2007-01-05 16:21:49.407 005 18158.98 57.16 52693.85 88888.00 2007-01-05 16:21:49.907 005 18159.04 57.17 52693.91 88888.00 2007-01-05 16:21:50.407 005 18159.04 57.09 52693.81 88888.00 2007-01-05 16:21:50.907 005 18159.02 57.05 52693.91 88888.00 2007-01-05 16:21:51.407 005 18158.99 57.01 52693.85 88888.00 2007-01-05 16:21:51.907 005 18158.91 56.95 52693.85 88888.00 2007-01-05 16:21:52.407 005 18158.90 56.90 52693.85 88888.00 2007-01-05 16:21:52.907 005 18158.91 56.84 52693.88 88888.00 2007-01-05 16:21:53.407 005 18158.90 56.88 52693.93 88888.00 2007-01-05 16:21:53.907 005 18158.82 56.95 52693.89 88888.00 2007-01-05 16:21:54.407 005 18158.98 56.96 52693.77 88888.00 2007-01-05 16:21:54.907 005 18159.01 56.94 52693.73 88888.00 2007-01-05 16:21:55.407 005 18158.86 56.89 52693.69 88888.00 2007-01-05 16:21:55.907 005 18158.81 56.85 52693.62 88888.00 2007-01-05 16:21:56.407 005 18158.83 56.86 52693.61 88888.00 2007-01-05 16:21:56.907 005 18158.96 56.94 52693.77 88888.00 2007-01-05 16:21:57.407 005 18158.98 56.90 52693.80 88888.00 2007-01-05 16:21:57.907 005 18158.94 56.80 52693.86 88888.00 2007-01-05 16:21:58.407 005 18158.91 56.79 52693.84 88888.00 2007-01-05 16:21:58.907 005 18159.03 56.79 52693.86 88888.00 2007-01-05 16:21:59.407 005 18159.09 56.79 52693.80 88888.00 2007-01-05 16:21:59.907 005 18159.05 56.78 52693.79 88888.00 2007-01-05 16:22:00.407 005 18159.05 56.71 52693.70 88888.00 2007-01-05 16:22:00.907 005 18159.05 56.71 52693.70 88888.00 2007-01-05 16:22:01.407 005 18159.03 56.69 52693.79 88888.00 2007-01-05 16:22:01.907 005 18159.01 56.64 52693.86 88888.00 2007-01-05 16:22:02.407 005 18159.05 56.65 52693.91 88888.00 2007-01-05 16:22:02.907 005 18158.91 56.64 52693.89 88888.00 2007-01-05 16:22:03.407 005 18158.82 56.69 52693.92 88888.00 2007-01-05 16:22:03.907 005 18158.94 56.70 52694.03 88888.00 2007-01-05 16:22:04.407 005 18158.98 56.70 52693.89 88888.00 2007-01-05 16:22:04.907 005 18158.99 56.69 52693.79 88888.00 2007-01-05 16:22:05.407 005 18159.07 56.68 52693.92 88888.00 2007-01-05 16:22:05.907 005 18158.97 56.77 52693.92 88888.00 2007-01-05 16:22:06.407 005 18158.87 56.75 52693.85 88888.00 2007-01-05 16:22:06.907 005 18158.87 56.79 52693.83 88888.00 2007-01-05 16:22:07.407 005 18158.93 56.82 52693.90 88888.00 2007-01-05 16:22:07.907 005 18158.95 56.80 52693.89 88888.00 2007-01-05 16:22:08.407 005 18158.91 56.75 52693.84 88888.00 2007-01-05 16:22:08.907 005 18158.96 56.78 52693.85 88888.00 2007-01-05 16:22:09.407 005 18158.99 56.88 52693.97 88888.00 2007-01-05 16:22:09.907 005 18158.95 56.90 52694.06 88888.00 2007-01-05 16:22:10.407 005 18158.95 56.86 52694.19 88888.00 2007-01-05 16:22:10.907 005 18159.01 56.84 52694.27 88888.00 2007-01-05 16:22:11.407 005 18158.98 56.85 52694.31 88888.00 2007-01-05 16:22:11.907 005 18158.97 56.85 52694.27 88888.00 2007-01-05 16:22:12.407 005 18158.88 56.92 52694.14 88888.00 2007-01-05 16:22:12.907 005 18158.91 56.94 52694.13 88888.00 2007-01-05 16:22:13.407 005 18158.86 56.91 52694.14 88888.00 2007-01-05 16:22:13.907 005 18158.88 56.86 52694.08 88888.00 2007-01-05 16:22:14.407 005 18158.91 56.86 52694.00 88888.00 2007-01-05 16:22:14.907 005 18158.97 56.84 52693.97 88888.00 2007-01-05 16:22:15.407 005 18158.95 56.80 52693.97 88888.00 2007-01-05 16:22:15.907 005 18159.07 56.83 52694.02 88888.00 2007-01-05 16:22:16.407 005 18159.08 56.99 52693.99 88888.00 2007-01-05 16:22:16.907 005 18159.12 56.96 52693.89 88888.00 2007-01-05 16:22:17.407 005 18159.15 56.86 52693.93 88888.00 2007-01-05 16:22:17.907 005 18159.07 56.96 52694.01 88888.00 2007-01-05 16:22:18.407 005 18158.99 56.92 52693.99 88888.00 2007-01-05 16:22:18.907 005 18159.03 56.98 52693.99 88888.00 2007-01-05 16:22:19.407 005 18159.09 57.05 52693.99 88888.00 2007-01-05 16:22:19.907 005 18159.14 57.05 52694.00 88888.00 2007-01-05 16:22:20.407 005 18159.05 57.01 52694.00 88888.00 2007-01-05 16:22:20.907 005 18159.03 56.92 52694.07 88888.00 2007-01-05 16:22:21.407 005 18159.03 56.96 52694.18 88888.00 2007-01-05 16:22:21.907 005 18159.02 57.00 52694.19 88888.00 2007-01-05 16:22:22.407 005 18159.06 57.05 52694.20 88888.00 2007-01-05 16:22:22.907 005 18159.12 57.04 52694.25 88888.00 2007-01-05 16:22:23.407 005 18159.05 57.04 52694.14 88888.00 2007-01-05 16:22:23.907 005 18158.94 57.04 52694.07 88888.00 2007-01-05 16:22:24.407 005 18158.95 56.99 52694.16 88888.00 2007-01-05 16:22:24.907 005 18158.95 57.02 52694.18 88888.00 2007-01-05 16:22:25.407 005 18158.96 57.02 52694.06 88888.00 2007-01-05 16:22:25.907 005 18159.04 57.01 52693.90 88888.00 2007-01-05 16:22:26.407 005 18159.01 57.12 52693.91 88888.00 2007-01-05 16:22:26.907 005 18159.02 57.17 52694.12 88888.00 2007-01-05 16:22:27.407 005 18159.05 57.12 52694.23 88888.00 2007-01-05 16:22:27.907 005 18159.07 57.09 52694.16 88888.00 2007-01-05 16:22:28.407 005 18159.03 57.11 52694.01 88888.00 2007-01-05 16:22:28.907 005 18159.02 57.10 52694.15 88888.00 2007-01-05 16:22:29.407 005 18159.02 57.06 52694.17 88888.00 2007-01-05 16:22:29.907 005 18159.04 57.13 52694.23 88888.00 2007-01-05 16:22:30.407 005 18158.91 57.22 52694.17 88888.00 2007-01-05 16:22:30.907 005 18158.86 57.17 52694.17 88888.00 2007-01-05 16:22:31.407 005 18158.88 57.14 52694.18 88888.00 2007-01-05 16:22:31.907 005 18158.75 57.18 52694.12 88888.00 2007-01-05 16:22:32.407 005 18158.77 57.22 52694.09 88888.00 2007-01-05 16:22:32.907 005 18158.73 57.24 52694.12 88888.00 2007-01-05 16:22:33.407 005 18158.83 57.20 52694.05 88888.00 2007-01-05 16:22:33.907 005 18158.90 57.14 52694.08 88888.00 2007-01-05 16:22:34.407 005 18158.86 57.13 52694.18 88888.00 2007-01-05 16:22:34.907 005 18158.90 57.12 52694.16 88888.00 2007-01-05 16:22:35.407 005 18159.03 57.15 52694.09 88888.00 2007-01-05 16:22:35.907 005 18159.05 57.25 52694.12 88888.00 2007-01-05 16:22:36.407 005 18158.99 57.24 52694.16 88888.00 2007-01-05 16:22:36.907 005 18159.04 57.19 52694.19 88888.00 2007-01-05 16:22:37.407 005 18159.17 57.20 52694.25 88888.00 2007-01-05 16:22:37.907 005 18159.28 57.17 52694.23 88888.00 2007-01-05 16:22:38.407 005 18159.21 57.14 52694.18 88888.00 2007-01-05 16:22:38.907 005 18159.17 57.15 52694.19 88888.00 2007-01-05 16:22:39.407 005 18159.10 57.25 52694.18 88888.00 2007-01-05 16:22:39.907 005 18159.12 57.29 52694.24 88888.00 2007-01-05 16:22:40.407 005 18159.21 57.29 52694.18 88888.00 2007-01-05 16:22:40.907 005 18159.33 57.24 52694.17 88888.00 2007-01-05 16:22:41.407 005 18159.29 57.21 52694.20 88888.00 2007-01-05 16:22:41.907 005 18159.24 57.25 52694.28 88888.00 2007-01-05 16:22:42.407 005 18159.24 57.35 52694.25 88888.00 2007-01-05 16:22:42.907 005 18159.27 57.38 52694.17 88888.00 2007-01-05 16:22:43.407 005 18159.28 57.36 52694.22 88888.00 2007-01-05 16:22:43.907 005 18159.19 57.35 52694.28 88888.00 2007-01-05 16:22:44.407 005 18159.28 57.34 52694.26 88888.00 2007-01-05 16:22:44.907 005 18159.30 57.32 52694.34 88888.00 2007-01-05 16:22:45.407 005 18159.28 57.22 52694.40 88888.00 2007-01-05 16:22:45.907 005 18159.28 57.30 52694.46 88888.00 2007-01-05 16:22:46.407 005 18159.23 57.34 52694.32 88888.00 2007-01-05 16:22:46.907 005 18159.16 57.34 52694.28 88888.00 2007-01-05 16:22:47.407 005 18159.10 57.39 52694.28 88888.00 2007-01-05 16:22:47.907 005 18159.27 57.43 52694.35 88888.00 2007-01-05 16:22:48.407 005 18159.31 57.44 52694.34 88888.00 2007-01-05 16:22:48.907 005 18159.31 57.46 52694.34 88888.00 2007-01-05 16:22:49.407 005 18159.27 57.45 52694.31 88888.00 2007-01-05 16:22:49.907 005 18159.16 57.48 52694.35 88888.00 2007-01-05 16:22:50.407 005 18159.17 57.58 52694.31 88888.00 2007-01-05 16:22:50.907 005 18159.19 57.62 52694.29 88888.00 2007-01-05 16:22:51.407 005 18159.17 57.52 52694.31 88888.00 2007-01-05 16:22:51.907 005 18159.16 57.41 52694.32 88888.00 2007-01-05 16:22:52.407 005 18159.25 57.42 52694.30 88888.00 2007-01-05 16:22:52.907 005 18159.29 57.48 52694.17 88888.00 2007-01-05 16:22:53.407 005 18159.26 57.43 52694.19 88888.00 2007-01-05 16:22:53.907 005 18159.40 57.44 52694.23 88888.00 2007-01-05 16:22:54.407 005 18159.35 57.42 52694.35 88888.00 2007-01-05 16:22:54.907 005 18159.28 57.36 52694.37 88888.00 2007-01-05 16:22:55.407 005 18159.28 57.34 52694.34 88888.00 2007-01-05 16:22:55.907 005 18159.27 57.40 52694.27 88888.00 2007-01-05 16:22:56.407 005 18159.37 57.44 52694.23 88888.00 2007-01-05 16:22:56.907 005 18159.38 57.38 52694.19 88888.00 2007-01-05 16:22:57.407 005 18159.33 57.31 52694.20 88888.00 2007-01-05 16:22:57.907 005 18159.29 57.30 52694.18 88888.00 2007-01-05 16:22:58.407 005 18159.37 57.32 52694.11 88888.00 2007-01-05 16:22:58.907 005 18159.34 57.30 52694.18 88888.00 2007-01-05 16:22:59.407 005 18159.26 57.24 52694.24 88888.00 2007-01-05 16:22:59.907 005 18159.26 57.17 52694.36 88888.00 2007-01-05 16:23:00.407 005 18159.42 57.21 52694.37 88888.00 2007-01-05 16:23:00.907 005 18159.55 57.31 52694.30 88888.00 2007-01-05 16:23:01.407 005 18159.50 57.29 52694.30 88888.00 2007-01-05 16:23:01.907 005 18159.44 57.32 52694.36 88888.00 2007-01-05 16:23:02.407 005 18159.39 57.31 52694.29 88888.00 2007-01-05 16:23:02.907 005 18159.36 57.20 52694.24 88888.00 2007-01-05 16:23:03.407 005 18159.33 57.19 52694.32 88888.00 2007-01-05 16:23:03.907 005 18159.31 57.12 52694.30 88888.00 2007-01-05 16:23:04.407 005 18159.28 57.19 52694.32 88888.00 2007-01-05 16:23:04.907 005 18159.35 57.22 52694.30 88888.00 2007-01-05 16:23:05.407 005 18159.41 57.13 52694.26 88888.00 2007-01-05 16:23:05.907 005 18159.50 57.12 52694.17 88888.00 2007-01-05 16:23:06.407 005 18159.51 57.17 52694.15 88888.00 2007-01-05 16:23:06.907 005 18159.50 57.21 52694.26 88888.00 2007-01-05 16:23:07.407 005 18159.46 57.19 52694.35 88888.00 2007-01-05 16:23:07.907 005 18159.42 57.21 52694.35 88888.00 2007-01-05 16:23:08.407 005 18159.41 57.23 52694.26 88888.00 2007-01-05 16:23:08.907 005 18159.34 57.17 52694.23 88888.00 2007-01-05 16:23:09.407 005 18159.38 57.18 52694.31 88888.00 2007-01-05 16:23:09.907 005 18159.36 57.13 52694.29 88888.00 2007-01-05 16:23:10.407 005 18159.36 57.09 52694.15 88888.00 2007-01-05 16:23:10.907 005 18159.41 57.10 52694.17 88888.00 2007-01-05 16:23:11.407 005 18159.42 57.05 52694.16 88888.00 2007-01-05 16:23:11.907 005 18159.42 56.91 52694.20 88888.00 2007-01-05 16:23:12.407 005 18159.51 56.82 52694.32 88888.00 2007-01-05 16:23:12.907 005 18159.44 56.86 52694.23 88888.00 2007-01-05 16:23:13.407 005 18159.40 56.86 52694.28 88888.00 2007-01-05 16:23:13.907 005 18159.21 56.87 52694.37 88888.00 2007-01-05 16:23:14.407 005 18159.10 56.89 52694.38 88888.00 2007-01-05 16:23:14.907 005 18159.26 56.83 52694.35 88888.00 2007-01-05 16:23:15.407 005 18159.39 56.78 52694.40 88888.00 2007-01-05 16:23:15.907 005 18159.40 56.75 52694.38 88888.00 2007-01-05 16:23:16.407 005 18159.25 56.80 52694.28 88888.00 2007-01-05 16:23:16.907 005 18159.24 56.85 52694.16 88888.00 2007-01-05 16:23:17.407 005 18159.31 56.82 52694.23 88888.00 2007-01-05 16:23:17.907 005 18159.31 56.62 52694.30 88888.00 2007-01-05 16:23:18.407 005 18159.40 56.63 52694.36 88888.00 2007-01-05 16:23:18.907 005 18159.31 56.75 52694.34 88888.00 2007-01-05 16:23:19.407 005 18159.27 56.79 52694.40 88888.00 2007-01-05 16:23:19.907 005 18159.23 56.76 52694.47 88888.00 2007-01-05 16:23:20.407 005 18159.17 56.77 52694.43 88888.00 2007-01-05 16:23:20.907 005 18159.15 56.77 52694.50 88888.00 2007-01-05 16:23:21.407 005 18159.07 56.80 52694.39 88888.00 2007-01-05 16:23:21.907 005 18159.08 56.79 52694.37 88888.00 2007-01-05 16:23:22.407 005 18159.04 56.72 52694.25 88888.00 2007-01-05 16:23:22.907 005 18158.97 56.68 52694.24 88888.00 2007-01-05 16:23:23.407 005 18158.99 56.66 52694.26 88888.00 2007-01-05 16:23:23.907 005 18159.01 56.67 52694.25 88888.00 2007-01-05 16:23:24.407 005 18158.97 56.64 52694.36 88888.00 2007-01-05 16:23:24.907 005 18158.82 56.54 52694.48 88888.00 2007-01-05 16:23:25.407 005 18158.79 56.49 52694.39 88888.00 2007-01-05 16:23:25.907 005 18158.91 56.47 52694.41 88888.00 2007-01-05 16:23:26.407 005 18158.98 56.46 52694.39 88888.00 2007-01-05 16:23:26.907 005 18158.93 56.50 52694.29 88888.00 2007-01-05 16:23:27.407 005 18158.94 56.61 52694.35 88888.00 2007-01-05 16:23:27.907 005 18158.90 56.70 52694.38 88888.00 2007-01-05 16:23:28.407 005 18158.97 56.72 52694.38 88888.00 2007-01-05 16:23:28.907 005 18159.02 56.64 52694.38 88888.00 2007-01-05 16:23:29.407 005 18159.07 56.67 52694.30 88888.00 2007-01-05 16:23:29.907 005 18158.93 56.73 52694.24 88888.00 2007-01-05 16:23:30.407 005 18158.92 56.66 52694.27 88888.00 2007-01-05 16:23:30.907 005 18159.03 56.59 52694.32 88888.00 2007-01-05 16:23:31.407 005 18159.02 56.55 52694.38 88888.00 2007-01-05 16:23:31.907 005 18158.96 56.51 52694.43 88888.00 2007-01-05 16:23:32.407 005 18158.97 56.52 52694.38 88888.00 2007-01-05 16:23:32.907 005 18158.93 56.52 52694.25 88888.00 2007-01-05 16:23:33.407 005 18158.90 56.52 52694.25 88888.00 2007-01-05 16:23:33.907 005 18158.77 56.46 52694.31 88888.00 2007-01-05 16:23:34.407 005 18158.82 56.53 52694.38 88888.00 2007-01-05 16:23:34.907 005 18158.81 56.59 52694.39 88888.00 2007-01-05 16:23:35.407 005 18158.79 56.57 52694.39 88888.00 2007-01-05 16:23:35.907 005 18158.86 56.50 52694.37 88888.00 2007-01-05 16:23:36.407 005 18158.86 56.46 52694.38 88888.00 2007-01-05 16:23:36.907 005 18158.73 56.47 52694.42 88888.00 2007-01-05 16:23:37.407 005 18158.73 56.49 52694.46 88888.00 2007-01-05 16:23:37.907 005 18158.75 56.55 52694.49 88888.00 2007-01-05 16:23:38.407 005 18158.71 56.53 52694.46 88888.00 2007-01-05 16:23:38.907 005 18158.79 56.62 52694.46 88888.00 2007-01-05 16:23:39.407 005 18158.74 56.57 52694.46 88888.00 2007-01-05 16:23:39.907 005 18158.68 56.41 52694.36 88888.00 2007-01-05 16:23:40.407 005 18158.71 56.33 52694.38 88888.00 2007-01-05 16:23:40.907 005 18158.66 56.31 52694.41 88888.00 2007-01-05 16:23:41.407 005 18158.73 56.32 52694.42 88888.00 2007-01-05 16:23:41.907 005 18158.80 56.30 52694.41 88888.00 2007-01-05 16:23:42.407 005 18158.75 56.37 52694.42 88888.00 2007-01-05 16:23:42.907 005 18158.65 56.39 52694.29 88888.00 2007-01-05 16:23:43.407 005 18158.63 56.41 52694.39 88888.00 2007-01-05 16:23:43.907 005 18158.61 56.41 52694.47 88888.00 2007-01-05 16:23:44.407 005 18158.63 56.44 52694.52 88888.00 2007-01-05 16:23:44.907 005 18158.64 56.43 52694.43 88888.00 2007-01-05 16:23:45.407 005 18158.71 56.38 52694.42 88888.00 2007-01-05 16:23:45.907 005 18158.72 56.40 52694.44 88888.00 2007-01-05 16:23:46.407 005 18158.74 56.52 52694.42 88888.00 2007-01-05 16:23:46.907 005 18158.70 56.46 52694.35 88888.00 2007-01-05 16:23:47.407 005 18158.63 56.31 52694.38 88888.00 2007-01-05 16:23:47.907 005 18158.69 56.33 52694.50 88888.00 2007-01-05 16:23:48.407 005 18158.75 56.35 52694.47 88888.00 2007-01-05 16:23:48.907 005 18158.75 56.33 52694.46 88888.00 2007-01-05 16:23:49.407 005 18158.65 56.23 52694.36 88888.00 2007-01-05 16:23:49.907 005 18158.65 56.26 52694.27 88888.00 2007-01-05 16:23:50.407 005 18158.81 56.35 52694.29 88888.00 2007-01-05 16:23:50.907 005 18158.91 56.48 52694.36 88888.00 2007-01-05 16:23:51.407 005 18158.92 56.58 52694.36 88888.00 2007-01-05 16:23:51.907 005 18158.97 56.53 52694.29 88888.00 2007-01-05 16:23:52.407 005 18159.02 56.45 52694.34 88888.00 2007-01-05 16:23:52.907 005 18158.88 56.43 52694.30 88888.00 2007-01-05 16:23:53.407 005 18158.90 56.37 52694.37 88888.00 2007-01-05 16:23:53.907 005 18158.93 56.36 52694.38 88888.00 2007-01-05 16:23:54.407 005 18159.03 56.36 52694.43 88888.00 2007-01-05 16:23:54.907 005 18159.06 56.28 52694.40 88888.00 2007-01-05 16:23:55.407 005 18159.06 56.20 52694.38 88888.00 2007-01-05 16:23:55.907 005 18159.08 56.20 52694.43 88888.00 2007-01-05 16:23:56.407 005 18159.12 56.22 52694.41 88888.00 2007-01-05 16:23:56.907 005 18159.08 56.20 52694.30 88888.00 2007-01-05 16:23:57.407 005 18159.14 56.12 52694.31 88888.00 2007-01-05 16:23:57.907 005 18159.25 56.13 52694.32 88888.00 2007-01-05 16:23:58.407 005 18159.25 56.08 52694.37 88888.00 2007-01-05 16:23:58.907 005 18159.20 56.02 52694.20 88888.00 2007-01-05 16:23:59.407 005 18159.19 55.98 52694.20 88888.00 2007-01-05 16:23:59.907 005 18159.21 56.06 52694.29 88888.00 2007-01-05 16:24:00.407 005 18159.14 55.99 52694.37 88888.00 2007-01-05 16:24:00.907 005 18159.10 55.94 52694.36 88888.00 2007-01-05 16:24:01.407 005 18159.16 56.03 52694.30 88888.00 2007-01-05 16:24:01.907 005 18159.23 56.05 52694.32 88888.00 2007-01-05 16:24:02.407 005 18159.29 56.04 52694.40 88888.00 2007-01-05 16:24:02.907 005 18159.24 55.97 52694.41 88888.00 2007-01-05 16:24:03.407 005 18159.19 55.82 52694.42 88888.00 2007-01-05 16:24:03.907 005 18159.29 55.87 52694.38 88888.00 2007-01-05 16:24:04.407 005 18159.23 55.87 52694.43 88888.00 2007-01-05 16:24:04.907 005 18159.23 55.94 52694.40 88888.00 2007-01-05 16:24:05.407 005 18159.35 56.02 52694.34 88888.00 2007-01-05 16:24:05.907 005 18159.38 56.02 52694.35 88888.00 2007-01-05 16:24:06.407 005 18159.34 55.97 52694.35 88888.00 2007-01-05 16:24:06.907 005 18159.33 56.03 52694.30 88888.00 2007-01-05 16:24:07.407 005 18159.35 56.08 52694.25 88888.00 2007-01-05 16:24:07.907 005 18159.28 56.06 52694.19 88888.00 2007-01-05 16:24:08.407 005 18159.07 56.15 52694.17 88888.00 2007-01-05 16:24:08.907 005 18159.17 56.09 52694.19 88888.00 2007-01-05 16:24:09.407 005 18159.27 55.97 52694.13 88888.00 2007-01-05 16:24:09.907 005 18159.38 55.94 52694.07 88888.00 2007-01-05 16:24:10.407 005 18159.37 55.99 52694.20 88888.00 2007-01-05 16:24:10.907 005 18159.31 56.02 52694.26 88888.00 2007-01-05 16:24:11.407 005 18159.30 56.01 52694.17 88888.00 2007-01-05 16:24:11.907 005 18159.29 56.00 52694.12 88888.00 2007-01-05 16:24:12.407 005 18159.27 55.98 52694.12 88888.00 2007-01-05 16:24:12.907 005 18159.29 55.96 52694.18 88888.00 2007-01-05 16:24:13.407 005 18159.30 56.05 52694.16 88888.00 2007-01-05 16:24:13.907 005 18159.26 56.10 52694.26 88888.00 2007-01-05 16:24:14.407 005 18159.39 55.97 52694.25 88888.00 2007-01-05 16:24:14.907 005 18159.41 55.90 52694.28 88888.00 2007-01-05 16:24:15.407 005 18159.42 55.95 52694.42 88888.00 2007-01-05 16:24:15.907 005 18159.44 55.98 52694.43 88888.00 2007-01-05 16:24:16.407 005 18159.30 56.03 52694.27 88888.00 2007-01-05 16:24:16.907 005 18159.35 56.06 52694.13 88888.00 2007-01-05 16:24:17.407 005 18159.37 56.04 52694.12 88888.00 2007-01-05 16:24:17.907 005 18159.44 56.10 52694.24 88888.00 2007-01-05 16:24:18.407 005 18159.34 56.19 52694.38 88888.00 2007-01-05 16:24:18.907 005 18159.37 56.16 52694.28 88888.00 2007-01-05 16:24:19.407 005 18159.47 56.08 52694.25 88888.00 2007-01-05 16:24:19.907 005 18159.42 56.07 52694.30 88888.00 2007-01-05 16:24:20.407 005 18159.33 56.11 52694.35 88888.00 2007-01-05 16:24:20.907 005 18159.24 56.09 52694.38 88888.00 2007-01-05 16:24:21.407 005 18159.21 56.10 52694.37 88888.00 2007-01-05 16:24:21.907 005 18159.18 56.19 52694.37 88888.00 2007-01-05 16:24:22.407 005 18159.13 56.21 52694.38 88888.00 2007-01-05 16:24:22.907 005 18159.18 56.22 52694.38 88888.00 2007-01-05 16:24:23.407 005 18159.30 56.26 52694.39 88888.00 2007-01-05 16:24:23.907 005 18159.28 56.21 52694.30 88888.00 2007-01-05 16:24:24.407 005 18159.21 56.28 52694.27 88888.00 2007-01-05 16:24:24.907 005 18159.25 56.37 52694.29 88888.00 2007-01-05 16:24:25.407 005 18159.27 56.35 52694.37 88888.00 2007-01-05 16:24:25.907 005 18159.18 56.40 52694.47 88888.00 2007-01-05 16:24:26.407 005 18159.08 56.47 52694.41 88888.00 2007-01-05 16:24:26.907 005 18159.12 56.47 52694.29 88888.00 2007-01-05 16:24:27.407 005 18159.13 56.56 52694.23 88888.00 2007-01-05 16:24:27.907 005 18159.10 56.56 52694.34 88888.00 2007-01-05 16:24:28.407 005 18159.01 56.51 52694.39 88888.00 2007-01-05 16:24:28.907 005 18159.02 56.59 52694.42 88888.00 2007-01-05 16:24:29.407 005 18159.12 56.65 52694.46 88888.00 2007-01-05 16:24:29.907 005 18159.07 56.62 52694.40 88888.00 2007-01-05 16:24:30.407 005 18159.07 56.63 52694.42 88888.00 2007-01-05 16:24:30.907 005 18159.03 56.75 52694.41 88888.00 2007-01-05 16:24:31.407 005 18159.09 56.76 52694.39 88888.00 2007-01-05 16:24:31.907 005 18159.09 56.72 52694.39 88888.00 2007-01-05 16:24:32.407 005 18159.02 56.71 52694.44 88888.00 2007-01-05 16:24:32.907 005 18159.10 56.71 52694.43 88888.00 2007-01-05 16:24:33.407 005 18159.06 56.70 52694.38 88888.00 2007-01-05 16:24:33.907 005 18159.05 56.81 52694.30 88888.00 2007-01-05 16:24:34.407 005 18158.95 56.90 52694.29 88888.00 2007-01-05 16:24:34.907 005 18158.98 56.87 52694.31 88888.00 2007-01-05 16:24:35.407 005 18159.05 56.84 52694.24 88888.00 2007-01-05 16:24:35.907 005 18159.04 56.84 52694.28 88888.00 2007-01-05 16:24:36.407 005 18159.03 56.94 52694.34 88888.00 2007-01-05 16:24:36.907 005 18158.99 56.92 52694.25 88888.00 2007-01-05 16:24:37.407 005 18158.96 57.00 52694.22 88888.00 2007-01-05 16:24:37.907 005 18158.87 57.00 52694.25 88888.00 2007-01-05 16:24:38.407 005 18158.93 56.95 52694.40 88888.00 2007-01-05 16:24:38.907 005 18158.87 56.96 52694.35 88888.00 2007-01-05 16:24:39.407 005 18158.73 57.01 52694.32 88888.00 2007-01-05 16:24:39.907 005 18158.70 57.06 52694.42 88888.00 2007-01-05 16:24:40.407 005 18158.74 57.07 52694.49 88888.00 2007-01-05 16:24:40.907 005 18158.74 57.09 52694.46 88888.00 2007-01-05 16:24:41.407 005 18158.95 57.12 52694.32 88888.00 2007-01-05 16:24:41.907 005 18158.92 57.10 52694.30 88888.00 2007-01-05 16:24:42.407 005 18158.76 57.09 52694.27 88888.00 2007-01-05 16:24:42.907 005 18158.68 57.09 52694.28 88888.00 2007-01-05 16:24:43.407 005 18158.64 57.06 52694.31 88888.00 2007-01-05 16:24:43.907 005 18158.68 57.06 52694.34 88888.00 2007-01-05 16:24:44.407 005 18158.65 57.11 52694.28 88888.00 2007-01-05 16:24:44.907 005 18158.68 57.19 52694.32 88888.00 2007-01-05 16:24:45.407 005 18158.71 57.20 52694.25 88888.00 2007-01-05 16:24:45.907 005 18158.62 57.20 52694.32 88888.00 2007-01-05 16:24:46.407 005 18158.40 57.15 52694.29 88888.00 2007-01-05 16:24:46.907 005 18158.43 57.20 52694.17 88888.00 2007-01-05 16:24:47.407 005 18158.33 57.26 52694.16 88888.00 2007-01-05 16:24:47.907 005 18158.36 57.26 52694.15 88888.00 2007-01-05 16:24:48.407 005 18158.32 57.26 52694.20 88888.00 2007-01-05 16:24:48.907 005 18158.20 57.26 52694.16 88888.00 2007-01-05 16:24:49.407 005 18158.20 57.21 52694.23 88888.00 2007-01-05 16:24:49.907 005 18158.34 57.31 52694.18 88888.00 2007-01-05 16:24:50.407 005 18158.21 57.30 52694.18 88888.00 2007-01-05 16:24:50.907 005 18158.30 57.31 52694.08 88888.00 2007-01-05 16:24:51.407 005 18158.15 57.31 52694.16 88888.00 2007-01-05 16:24:51.907 005 18158.12 57.31 52694.22 88888.00 2007-01-05 16:24:52.407 005 18158.14 57.28 52694.18 88888.00 2007-01-05 16:24:52.907 005 18158.23 57.35 52694.30 88888.00 2007-01-05 16:24:53.407 005 18158.17 57.40 52694.22 88888.00 2007-01-05 16:24:53.907 005 18158.31 57.41 52694.18 88888.00 2007-01-05 16:24:54.407 005 18158.34 57.31 52694.29 88888.00 2007-01-05 16:24:54.907 005 18158.39 57.40 52694.31 88888.00 2007-01-05 16:24:55.407 005 18158.34 57.45 52694.36 88888.00 2007-01-05 16:24:55.907 005 18158.30 57.45 52694.37 88888.00 2007-01-05 16:24:56.407 005 18158.22 57.52 52694.34 88888.00 2007-01-05 16:24:56.907 005 18158.07 57.53 52694.28 88888.00 2007-01-05 16:24:57.407 005 18158.10 57.46 52694.32 88888.00 2007-01-05 16:24:57.907 005 18158.11 57.39 52694.41 88888.00 2007-01-05 16:24:58.407 005 18158.03 57.41 52694.41 88888.00 2007-01-05 16:24:58.907 005 18157.96 57.40 52694.39 88888.00 2007-01-05 16:24:59.407 005 18157.88 57.32 52694.36 88888.00 2007-01-05 16:24:59.907 005 18157.89 57.36 52694.29 88888.00 2007-01-05 16:25:00.407 005 18157.94 57.38 52694.28 88888.00 2007-01-05 16:25:00.907 005 18157.86 57.46 52694.19 88888.00 2007-01-05 16:25:01.407 005 18158.03 57.47 52694.32 88888.00 2007-01-05 16:25:01.907 005 18158.03 57.49 52694.35 88888.00 2007-01-05 16:25:02.407 005 18157.97 57.57 52694.32 88888.00 2007-01-05 16:25:02.907 005 18158.10 57.61 52694.34 88888.00 2007-01-05 16:25:03.407 005 18158.12 57.50 52694.46 88888.00 2007-01-05 16:25:03.907 005 18158.08 57.52 52694.41 88888.00 2007-01-05 16:25:04.407 005 18157.92 57.54 52694.51 88888.00 2007-01-05 16:25:04.907 005 18157.78 57.48 52694.52 88888.00 2007-01-05 16:25:05.407 005 18157.79 57.56 52694.47 88888.00 2007-01-05 16:25:05.907 005 18157.79 57.71 52694.47 88888.00 2007-01-05 16:25:06.407 005 18157.76 57.61 52694.59 88888.00 2007-01-05 16:25:06.907 005 18157.76 57.54 52694.55 88888.00 2007-01-05 16:25:07.407 005 18157.79 57.61 52694.42 88888.00 2007-01-05 16:25:07.907 005 18157.89 57.62 52694.37 88888.00 2007-01-05 16:25:08.407 005 18157.84 57.57 52694.48 88888.00 2007-01-05 16:25:08.907 005 18157.77 57.55 52694.50 88888.00 2007-01-05 16:25:09.407 005 18157.68 57.58 52694.48 88888.00 2007-01-05 16:25:09.907 005 18157.73 57.59 52694.37 88888.00 2007-01-05 16:25:10.407 005 18157.89 57.55 52694.20 88888.00 2007-01-05 16:25:10.907 005 18157.81 57.59 52694.22 88888.00 2007-01-05 16:25:11.407 005 18157.77 57.61 52694.31 88888.00 2007-01-05 16:25:11.907 005 18157.79 57.58 52694.35 88888.00 2007-01-05 16:25:12.407 005 18157.75 57.64 52694.40 88888.00 2007-01-05 16:25:12.907 005 18157.76 57.64 52694.47 88888.00 2007-01-05 16:25:13.407 005 18157.84 57.63 52694.35 88888.00 2007-01-05 16:25:13.907 005 18157.83 57.62 52694.35 88888.00 2007-01-05 16:25:14.407 005 18157.86 57.64 52694.47 88888.00 2007-01-05 16:25:14.907 005 18157.85 57.66 52694.36 88888.00 2007-01-05 16:25:15.407 005 18157.88 57.68 52694.24 88888.00 2007-01-05 16:25:15.907 005 18157.78 57.74 52694.22 88888.00 2007-01-05 16:25:16.407 005 18157.76 57.67 52694.27 88888.00 2007-01-05 16:25:16.907 005 18157.78 57.74 52694.41 88888.00 2007-01-05 16:25:17.407 005 18157.87 57.72 52694.38 88888.00 2007-01-05 16:25:17.907 005 18158.05 57.66 52694.37 88888.00 2007-01-05 16:25:18.407 005 18158.12 57.68 52694.42 88888.00 2007-01-05 16:25:18.907 005 18158.01 57.66 52694.52 88888.00 2007-01-05 16:25:19.407 005 18157.92 57.65 52694.51 88888.00 2007-01-05 16:25:19.907 005 18157.83 57.58 52694.52 88888.00 2007-01-05 16:25:20.407 005 18157.89 57.56 52694.41 88888.00 2007-01-05 16:25:20.907 005 18157.87 57.49 52694.41 88888.00 2007-01-05 16:25:21.407 005 18157.85 57.50 52694.38 88888.00 2007-01-05 16:25:21.907 005 18157.83 57.47 52694.32 88888.00 2007-01-05 16:25:22.407 005 18157.88 57.47 52694.36 88888.00 2007-01-05 16:25:22.907 005 18157.89 57.55 52694.29 88888.00 2007-01-05 16:25:23.407 005 18157.89 57.49 52694.20 88888.00 2007-01-05 16:25:23.907 005 18157.94 57.45 52694.12 88888.00 2007-01-05 16:25:24.407 005 18158.00 57.48 52694.20 88888.00 2007-01-05 16:25:24.907 005 18158.01 57.47 52694.26 88888.00 2007-01-05 16:25:25.407 005 18158.01 57.46 52694.35 88888.00 2007-01-05 16:25:25.907 005 18157.96 57.58 52694.36 88888.00 2007-01-05 16:25:26.407 005 18157.93 57.66 52694.38 88888.00 2007-01-05 16:25:26.907 005 18157.87 57.50 52694.46 88888.00 2007-01-05 16:25:27.407 005 18157.96 57.48 52694.40 88888.00 2007-01-05 16:25:27.907 005 18158.06 57.52 52694.27 88888.00 2007-01-05 16:25:28.407 005 18158.03 57.53 52694.18 88888.00 2007-01-05 16:25:28.907 005 18157.99 57.53 52694.16 88888.00 2007-01-05 16:25:29.407 005 18157.99 57.49 52694.16 88888.00 2007-01-05 16:25:29.907 005 18157.92 57.49 52694.17 88888.00 2007-01-05 16:25:30.407 005 18157.95 57.43 52694.20 88888.00 2007-01-05 16:25:30.907 005 18157.93 57.34 52694.25 88888.00 2007-01-05 16:25:31.407 005 18157.90 57.25 52694.18 88888.00 2007-01-05 16:25:31.907 005 18157.93 57.36 52694.06 88888.00 2007-01-05 16:25:32.407 005 18157.90 57.43 52694.06 88888.00 2007-01-05 16:25:32.907 005 18157.99 57.48 52694.23 88888.00 2007-01-05 16:25:33.407 005 18158.01 57.51 52694.32 88888.00 2007-01-05 16:25:33.907 005 18157.98 57.50 52694.27 88888.00 2007-01-05 16:25:34.407 005 18158.01 57.55 52694.18 88888.00 2007-01-05 16:25:34.907 005 18158.05 57.56 52694.17 88888.00 2007-01-05 16:25:35.407 005 18158.06 57.56 52694.20 88888.00 2007-01-05 16:25:35.907 005 18157.99 57.52 52694.25 88888.00 2007-01-05 16:25:36.407 005 18158.10 57.50 52694.20 88888.00 2007-01-05 16:25:36.907 005 18158.19 57.54 52694.20 88888.00 2007-01-05 16:25:37.407 005 18158.12 57.59 52694.22 88888.00 2007-01-05 16:25:37.907 005 18158.07 57.53 52694.26 88888.00 2007-01-05 16:25:38.404 005 18158.08 57.45 52694.27 88888.00 2007-01-05 16:25:38.904 005 18158.18 57.42 52694.20 88888.00 2007-01-05 16:25:39.404 005 18158.11 57.49 52694.19 88888.00 2007-01-05 16:25:39.904 005 18158.17 57.55 52694.12 88888.00 2007-01-05 16:25:40.404 005 18158.22 57.54 52694.15 88888.00 2007-01-05 16:25:40.904 005 18158.20 57.43 52694.19 88888.00 2007-01-05 16:25:41.404 005 18158.22 57.41 52694.14 88888.00 2007-01-05 16:25:41.904 005 18158.25 57.37 52694.08 88888.00 2007-01-05 16:25:42.404 005 18158.22 57.46 52694.03 88888.00 2007-01-05 16:25:42.904 005 18158.12 57.46 52694.03 88888.00 2007-01-05 16:25:43.404 005 18158.04 57.45 52694.08 88888.00 2007-01-05 16:25:43.904 005 18158.22 57.47 52694.20 88888.00 2007-01-05 16:25:44.404 005 18158.31 57.48 52694.37 88888.00 2007-01-05 16:25:44.904 005 18158.30 57.57 52694.44 88888.00 2007-01-05 16:25:45.404 005 18158.31 57.52 52694.28 88888.00 2007-01-05 16:25:45.904 005 18158.41 57.37 52694.16 88888.00 2007-01-05 16:25:46.404 005 18158.45 57.34 52694.16 88888.00 2007-01-05 16:25:46.904 005 18158.37 57.34 52694.15 88888.00 2007-01-05 16:25:47.404 005 18158.37 57.35 52694.15 88888.00 2007-01-05 16:25:47.904 005 18158.48 57.32 52694.25 88888.00 2007-01-05 16:25:48.404 005 18158.59 57.41 52694.23 88888.00 2007-01-05 16:25:48.904 005 18158.50 57.42 52694.27 88888.00 2007-01-05 16:25:49.404 005 18158.50 57.35 52694.20 88888.00 2007-01-05 16:25:49.904 005 18158.58 57.34 52694.12 88888.00 2007-01-05 16:25:50.404 005 18158.55 57.36 52694.08 88888.00 2007-01-05 16:25:50.904 005 18158.58 57.41 52694.08 88888.00 2007-01-05 16:25:51.404 005 18158.63 57.45 52694.13 88888.00 2007-01-05 16:25:51.904 005 18158.62 57.41 52694.16 88888.00 2007-01-05 16:25:52.404 005 18158.54 57.44 52694.11 88888.00 2007-01-05 16:25:52.904 005 18158.59 57.47 52694.04 88888.00 2007-01-05 16:25:53.404 005 18158.66 57.51 52693.97 88888.00 2007-01-05 16:25:53.904 005 18158.68 57.49 52694.12 88888.00 2007-01-05 16:25:54.404 005 18158.71 57.47 52694.23 88888.00 2007-01-05 16:25:54.904 005 18158.74 57.44 52694.20 88888.00 2007-01-05 16:25:55.404 005 18158.74 57.47 52694.06 88888.00 2007-01-05 16:25:55.904 005 18158.77 57.52 52694.13 88888.00 2007-01-05 16:25:56.404 005 18158.68 57.54 52694.04 88888.00 2007-01-05 16:25:56.904 005 18158.65 57.50 52694.02 88888.00 2007-01-05 16:25:57.404 005 18158.75 57.45 52694.23 88888.00 2007-01-05 16:25:57.904 005 18158.71 57.48 52694.22 88888.00 2007-01-05 16:25:58.404 005 18158.60 57.51 52694.22 88888.00 2007-01-05 16:25:58.904 005 18158.64 57.47 52694.32 88888.00 2007-01-05 16:25:59.404 005 18158.79 57.45 52694.26 88888.00 2007-01-05 16:25:59.904 005 18158.92 57.41 52694.18 88888.00 2007-01-05 16:26:00.404 005 18158.91 57.53 52694.18 88888.00 2007-01-05 16:26:00.904 005 18158.87 57.63 52694.14 88888.00 2007-01-05 16:26:01.404 005 18158.88 57.64 52694.14 88888.00 2007-01-05 16:26:01.904 005 18158.82 57.59 52694.11 88888.00 2007-01-05 16:26:02.404 005 18158.74 57.59 52694.09 88888.00 2007-01-05 16:26:02.904 005 18158.68 57.62 52694.09 88888.00 2007-01-05 16:26:03.404 005 18158.70 57.61 52694.08 88888.00 2007-01-05 16:26:03.904 005 18158.81 57.68 52694.02 88888.00 2007-01-05 16:26:04.404 005 18158.90 57.64 52694.14 88888.00 2007-01-05 16:26:04.904 005 18158.85 57.65 52694.30 88888.00 2007-01-05 16:26:05.404 005 18158.98 57.66 52694.28 88888.00 2007-01-05 16:26:05.904 005 18158.95 57.69 52694.14 88888.00 2007-01-05 16:26:06.404 005 18158.86 57.75 52694.19 88888.00 2007-01-05 16:26:06.904 005 18158.81 57.79 52694.31 88888.00 2007-01-05 16:26:07.404 005 18158.90 57.82 52694.25 88888.00 2007-01-05 16:26:07.904 005 18158.92 57.77 52694.16 88888.00 2007-01-05 16:26:08.404 005 18158.84 57.68 52694.17 88888.00 2007-01-05 16:26:08.904 005 18158.85 57.72 52694.17 88888.00 2007-01-05 16:26:09.404 005 18158.94 57.70 52694.22 88888.00 2007-01-05 16:26:09.904 005 18158.90 57.66 52694.26 88888.00 2007-01-05 16:26:10.404 005 18158.92 57.68 52694.25 88888.00 2007-01-05 16:26:10.904 005 18158.92 57.71 52694.13 88888.00 2007-01-05 16:26:11.404 005 18158.93 57.62 52694.08 88888.00 2007-01-05 16:26:11.904 005 18158.97 57.64 52694.11 88888.00 2007-01-05 16:26:12.404 005 18158.96 57.67 52694.20 88888.00 2007-01-05 16:26:12.904 005 18158.91 57.68 52694.31 88888.00 2007-01-05 16:26:13.404 005 18158.76 57.66 52694.42 88888.00 2007-01-05 16:26:13.904 005 18158.71 57.66 52694.39 88888.00 2007-01-05 16:26:14.404 005 18158.77 57.70 52694.36 88888.00 2007-01-05 16:26:14.904 005 18158.74 57.79 52694.25 88888.00 2007-01-05 16:26:15.404 005 18158.77 57.78 52694.27 88888.00 2007-01-05 16:26:15.904 005 18158.69 57.80 52694.29 88888.00 2007-01-05 16:26:16.404 005 18158.79 57.80 52694.13 88888.00 2007-01-05 16:26:16.904 005 18158.75 57.84 52694.15 88888.00 2007-01-05 16:26:17.404 005 18158.69 57.80 52694.24 88888.00 2007-01-05 16:26:17.904 005 18158.53 57.75 52694.29 88888.00 2007-01-05 16:26:18.404 005 18158.66 57.75 52694.30 88888.00 2007-01-05 16:26:18.904 005 18158.69 57.66 52694.34 88888.00 2007-01-05 16:26:19.404 005 18158.63 57.68 52694.31 88888.00 2007-01-05 16:26:19.904 005 18158.62 57.69 52694.35 88888.00 2007-01-05 16:26:20.404 005 18158.63 57.63 52694.25 88888.00 2007-01-05 16:26:20.904 005 18158.81 57.68 52694.17 88888.00 2007-01-05 16:26:21.404 005 18158.84 57.66 52694.17 88888.00 2007-01-05 16:26:21.904 005 18158.84 57.58 52694.11 88888.00 2007-01-05 16:26:22.404 005 18158.80 57.54 52694.07 88888.00 2007-01-05 16:26:22.904 005 18158.81 57.65 52694.15 88888.00 2007-01-05 16:26:23.404 005 18158.82 57.62 52694.18 88888.00 2007-01-05 16:26:23.904 005 18158.80 57.64 52694.17 88888.00 2007-01-05 16:26:24.404 005 18158.85 57.75 52694.17 88888.00 2007-01-05 16:26:24.904 005 18158.97 57.76 52694.09 88888.00 2007-01-05 16:26:25.404 005 18158.95 57.75 52694.04 88888.00 2007-01-05 16:26:25.904 005 18158.88 57.74 52694.09 88888.00 2007-01-05 16:26:26.404 005 18158.95 57.74 52694.07 88888.00 2007-01-05 16:26:26.904 005 18159.01 57.72 52694.11 88888.00 2007-01-05 16:26:27.404 005 18159.06 57.73 52694.11 88888.00 2007-01-05 16:26:27.904 005 18159.12 57.78 52694.14 88888.00 2007-01-05 16:26:28.404 005 18159.02 57.75 52694.12 88888.00 2007-01-05 16:26:28.904 005 18158.97 57.72 52694.27 88888.00 2007-01-05 16:26:29.404 005 18158.90 57.79 52694.23 88888.00 2007-01-05 16:26:29.904 005 18158.90 57.84 52694.30 88888.00 2007-01-05 16:26:30.404 005 18158.98 57.75 52694.31 88888.00 2007-01-05 16:26:30.904 005 18159.06 57.66 52694.40 88888.00 2007-01-05 16:26:31.404 005 18159.15 57.61 52694.42 88888.00 2007-01-05 16:26:31.904 005 18159.13 57.62 52694.42 88888.00 2007-01-05 16:26:32.404 005 18159.18 57.67 52694.46 88888.00 2007-01-05 16:26:32.904 005 18159.15 57.83 52694.44 88888.00 2007-01-05 16:26:33.404 005 18159.04 57.87 52694.42 88888.00 2007-01-05 16:26:33.904 005 18159.07 57.67 52694.35 88888.00 2007-01-05 16:26:34.404 005 18159.04 57.62 52694.35 88888.00 2007-01-05 16:26:34.904 005 18159.01 57.66 52694.38 88888.00 2007-01-05 16:26:35.404 005 18159.02 57.67 52694.31 88888.00 2007-01-05 16:26:35.904 005 18159.14 57.82 52694.23 88888.00 2007-01-05 16:26:36.404 005 18159.20 57.84 52694.26 88888.00 2007-01-05 16:26:36.904 005 18159.15 57.94 52694.34 88888.00 2007-01-05 16:26:37.404 005 18159.08 57.95 52694.40 88888.00 2007-01-05 16:26:37.904 005 18159.03 57.89 52694.48 88888.00 2007-01-05 16:26:38.404 005 18159.10 57.87 52694.52 88888.00 2007-01-05 16:26:38.904 005 18159.12 57.87 52694.42 88888.00 2007-01-05 16:26:39.404 005 18159.09 57.88 52694.42 88888.00 2007-01-05 16:26:39.904 005 18159.10 57.98 52694.41 88888.00 2007-01-05 16:26:40.404 005 18158.88 58.04 52694.25 88888.00 2007-01-05 16:26:40.904 005 18158.88 58.07 52694.22 88888.00 2007-01-05 16:26:41.404 005 18159.03 58.08 52694.23 88888.00 2007-01-05 16:26:41.904 005 18159.12 58.08 52694.25 88888.00 2007-01-05 16:26:42.404 005 18159.12 58.07 52694.25 88888.00 2007-01-05 16:26:42.904 005 18158.99 57.99 52694.28 88888.00 2007-01-05 16:26:43.404 005 18159.09 57.95 52694.46 88888.00 2007-01-05 16:26:43.904 005 18159.12 57.91 52694.65 88888.00 2007-01-05 16:26:44.404 005 18159.04 57.95 52694.48 88888.00 2007-01-05 16:26:44.904 005 18159.03 58.05 52694.36 88888.00 2007-01-05 16:26:45.404 005 18158.95 58.04 52694.49 88888.00 2007-01-05 16:26:45.904 005 18158.80 58.09 52694.42 88888.00 2007-01-05 16:26:46.404 005 18158.76 58.04 52694.47 88888.00 2007-01-05 16:26:46.904 005 18158.85 57.97 52694.42 88888.00 2007-01-05 16:26:47.404 005 18158.87 58.02 52694.44 88888.00 2007-01-05 16:26:47.904 005 18158.72 58.07 52694.44 88888.00 2007-01-05 16:26:48.404 005 18158.64 58.06 52694.36 88888.00 2007-01-05 16:26:48.904 005 18158.63 58.14 52694.31 88888.00 2007-01-05 16:26:49.404 005 18158.59 58.15 52694.30 88888.00 2007-01-05 16:26:49.904 005 18158.59 58.14 52694.29 88888.00 2007-01-05 16:26:50.404 005 18158.57 58.04 52694.30 88888.00 2007-01-05 16:26:50.904 005 18158.51 57.98 52694.32 88888.00 2007-01-05 16:26:51.404 005 18158.49 58.05 52694.31 88888.00 2007-01-05 16:26:51.904 005 18158.47 58.03 52694.35 88888.00 2007-01-05 16:26:52.404 005 18158.42 58.05 52694.41 88888.00 2007-01-05 16:26:52.904 005 18158.45 58.21 52694.44 88888.00 2007-01-05 16:26:53.404 005 18158.57 58.20 52694.38 88888.00 2007-01-05 16:26:53.904 005 18158.59 58.19 52694.35 88888.00 2007-01-05 16:26:54.404 005 18158.36 58.19 52694.47 88888.00 2007-01-05 16:26:54.904 005 18158.20 58.22 52694.47 88888.00 2007-01-05 16:26:55.404 005 18158.22 58.26 52694.48 88888.00 2007-01-05 16:26:55.904 005 18158.37 58.18 52694.53 88888.00 2007-01-05 16:26:56.404 005 18158.44 58.12 52694.54 88888.00 2007-01-05 16:26:56.904 005 18158.41 58.10 52694.48 88888.00 2007-01-05 16:26:57.404 005 18158.41 58.04 52694.42 88888.00 2007-01-05 16:26:57.904 005 18158.48 58.08 52694.46 88888.00 2007-01-05 16:26:58.404 005 18158.36 58.10 52694.39 88888.00 2007-01-05 16:26:58.904 005 18158.41 58.14 52694.32 88888.00 2007-01-05 16:26:59.404 005 18158.43 58.18 52694.47 88888.00 2007-01-05 16:26:59.904 005 18158.41 58.17 52694.41 88888.00 2007-01-05 16:27:00.404 005 18158.48 58.06 52694.37 88888.00 2007-01-05 16:27:00.904 005 18158.48 58.09 52694.39 88888.00 2007-01-05 16:27:01.404 005 18158.43 58.05 52694.37 88888.00 2007-01-05 16:27:01.904 005 18158.31 58.10 52694.46 88888.00 2007-01-05 16:27:02.404 005 18158.41 58.17 52694.38 88888.00 2007-01-05 16:27:02.904 005 18158.37 58.21 52694.32 88888.00 2007-01-05 16:27:03.404 005 18158.30 58.07 52694.31 88888.00 2007-01-05 16:27:03.904 005 18158.33 58.04 52694.47 88888.00 2007-01-05 16:27:04.404 005 18158.33 58.00 52694.50 88888.00 2007-01-05 16:27:04.904 005 18158.26 57.89 52694.35 88888.00 2007-01-05 16:27:05.404 005 18158.28 57.83 52694.37 88888.00 2007-01-05 16:27:05.904 005 18158.36 57.77 52694.36 88888.00 2007-01-05 16:27:06.404 005 18158.32 57.80 52694.29 88888.00 2007-01-05 16:27:06.904 005 18158.43 57.82 52694.23 88888.00 2007-01-05 16:27:07.404 005 18158.39 57.85 52694.30 88888.00 2007-01-05 16:27:07.904 005 18158.28 57.87 52694.28 88888.00 2007-01-05 16:27:08.404 005 18158.29 57.85 52694.20 88888.00 2007-01-05 16:27:08.904 005 18158.30 57.81 52694.15 88888.00 2007-01-05 16:27:09.404 005 18158.18 57.91 52694.28 88888.00 2007-01-05 16:27:09.904 005 18158.19 57.92 52694.30 88888.00 2007-01-05 16:27:10.404 005 18158.33 57.87 52694.27 88888.00 2007-01-05 16:27:10.904 005 18158.31 57.91 52694.25 88888.00 2007-01-05 16:27:11.404 005 18158.30 57.98 52694.24 88888.00 2007-01-05 16:27:11.904 005 18158.27 57.90 52694.29 88888.00 2007-01-05 16:27:12.404 005 18158.41 57.82 52694.41 88888.00 2007-01-05 16:27:12.904 005 18158.45 57.87 52694.36 88888.00 2007-01-05 16:27:13.404 005 18158.32 57.91 52694.34 88888.00 2007-01-05 16:27:13.904 005 18158.33 57.96 52694.34 88888.00 2007-01-05 16:27:14.404 005 18158.26 58.02 52694.28 88888.00 2007-01-05 16:27:14.904 005 18158.25 58.02 52694.24 88888.00 2007-01-05 16:27:15.404 005 18158.27 57.99 52694.20 88888.00 2007-01-05 16:27:15.904 005 18158.27 57.90 52694.18 88888.00 2007-01-05 16:27:16.404 005 18158.19 57.96 52694.27 88888.00 2007-01-05 16:27:16.904 005 18158.23 58.17 52694.27 88888.00 2007-01-05 16:27:17.404 005 18158.25 58.13 52694.40 88888.00 2007-01-05 16:27:17.904 005 18158.12 58.08 52694.42 88888.00 2007-01-05 16:27:18.404 005 18158.08 58.11 52694.44 88888.00 2007-01-05 16:27:18.904 005 18158.18 58.08 52694.36 88888.00 2007-01-05 16:27:19.404 005 18158.17 58.02 52694.39 88888.00 2007-01-05 16:27:19.904 005 18158.10 57.99 52694.28 88888.00 2007-01-05 16:27:20.404 005 18158.08 58.02 52694.19 88888.00 2007-01-05 16:27:20.904 005 18158.07 58.10 52694.25 88888.00 2007-01-05 16:27:21.404 005 18158.12 58.09 52694.32 88888.00 2007-01-05 16:27:21.904 005 18158.16 58.04 52694.22 88888.00 2007-01-05 16:27:22.404 005 18158.06 58.07 52694.20 88888.00 2007-01-05 16:27:22.904 005 18157.97 58.08 52694.31 88888.00 2007-01-05 16:27:23.404 005 18157.97 58.05 52694.28 88888.00 2007-01-05 16:27:23.904 005 18158.00 58.04 52694.29 88888.00 2007-01-05 16:27:24.404 005 18158.00 58.01 52694.35 88888.00 2007-01-05 16:27:24.904 005 18157.93 58.04 52694.38 88888.00 2007-01-05 16:27:25.404 005 18158.07 58.09 52694.43 88888.00 2007-01-05 16:27:25.904 005 18158.17 58.09 52694.34 88888.00 2007-01-05 16:27:26.404 005 18158.05 58.11 52694.34 88888.00 2007-01-05 16:27:26.904 005 18157.92 58.15 52694.31 88888.00 2007-01-05 16:27:27.404 005 18157.96 58.18 52694.25 88888.00 2007-01-05 16:27:27.904 005 18158.05 58.15 52694.20 88888.00 2007-01-05 16:27:28.404 005 18158.12 58.09 52694.20 88888.00 2007-01-05 16:27:28.904 005 18158.25 58.05 52694.28 88888.00 2007-01-05 16:27:29.404 005 18158.06 58.01 52694.29 88888.00 2007-01-05 16:27:29.904 005 18157.95 58.02 52694.30 88888.00 2007-01-05 16:27:30.404 005 18158.05 58.02 52694.20 88888.00 2007-01-05 16:27:30.904 005 18158.01 57.95 52694.14 88888.00 2007-01-05 16:27:31.404 005 18157.93 57.91 52694.07 88888.00 2007-01-05 16:27:31.904 005 18157.95 58.00 52694.27 88888.00 2007-01-05 16:27:32.404 005 18157.94 58.04 52694.29 88888.00 2007-01-05 16:27:32.904 005 18158.06 57.99 52694.31 88888.00 2007-01-05 16:27:33.404 005 18158.03 58.00 52694.31 88888.00 2007-01-05 16:27:33.904 005 18158.05 58.04 52694.30 88888.00 2007-01-05 16:27:34.404 005 18158.07 58.08 52694.28 88888.00 2007-01-05 16:27:34.904 005 18158.10 58.11 52694.28 88888.00 2007-01-05 16:27:35.404 005 18158.05 58.13 52694.29 88888.00 2007-01-05 16:27:35.904 005 18158.06 58.15 52694.29 88888.00 2007-01-05 16:27:36.404 005 18158.09 58.16 52694.19 88888.00 2007-01-05 16:27:36.904 005 18158.11 58.21 52694.22 88888.00 2007-01-05 16:27:37.404 005 18158.21 58.33 52694.20 88888.00 2007-01-05 16:27:37.904 005 18158.12 58.35 52694.27 88888.00 2007-01-05 16:27:38.404 005 18158.03 58.31 52694.29 88888.00 2007-01-05 16:27:38.904 005 18157.95 58.17 52694.17 88888.00 2007-01-05 16:27:39.404 005 18158.00 58.16 52694.22 88888.00 2007-01-05 16:27:39.904 005 18158.07 58.21 52694.32 88888.00 2007-01-05 16:27:40.404 005 18158.06 58.28 52694.40 88888.00 2007-01-05 16:27:40.904 005 18158.14 58.29 52694.44 88888.00 2007-01-05 16:27:41.404 005 18158.15 58.28 52694.46 88888.00 2007-01-05 16:27:41.904 005 18158.21 58.30 52694.30 88888.00 2007-01-05 16:27:42.404 005 18158.16 58.34 52694.18 88888.00 2007-01-05 16:27:42.904 005 18158.16 58.33 52694.20 88888.00 2007-01-05 16:27:43.404 005 18158.22 58.38 52694.22 88888.00 2007-01-05 16:27:43.904 005 18158.19 58.42 52694.32 88888.00 2007-01-05 16:27:44.404 005 18158.17 58.41 52694.28 88888.00 2007-01-05 16:27:44.904 005 18158.12 58.43 52694.22 88888.00 2007-01-05 16:27:45.404 005 18158.07 58.47 52694.16 88888.00 2007-01-05 16:27:45.904 005 18158.10 58.50 52694.13 88888.00 2007-01-05 16:27:46.404 005 18158.20 58.49 52694.06 88888.00 2007-01-05 16:27:46.904 005 18158.19 58.45 52694.11 88888.00 2007-01-05 16:27:47.404 005 18158.26 58.35 52694.17 88888.00 2007-01-05 16:27:47.904 005 18158.27 58.29 52694.20 88888.00 2007-01-05 16:27:48.404 005 18158.25 58.36 52694.29 88888.00 2007-01-05 16:27:48.904 005 18158.23 58.34 52694.19 88888.00 2007-01-05 16:27:49.404 005 18158.08 58.29 52694.14 88888.00 2007-01-05 16:27:49.904 005 18158.17 58.30 52694.07 88888.00 2007-01-05 16:27:50.404 005 18158.31 58.24 52694.16 88888.00 2007-01-05 16:27:50.904 005 18158.19 58.19 52694.12 88888.00 2007-01-05 16:27:51.404 005 18158.20 58.24 52694.15 88888.00 2007-01-05 16:27:51.904 005 18158.21 58.26 52694.22 88888.00 2007-01-05 16:27:52.404 005 18158.20 58.26 52694.24 88888.00 2007-01-05 16:27:52.904 005 18158.30 58.30 52694.16 88888.00 2007-01-05 16:27:53.404 005 18158.36 58.36 52694.14 88888.00 2007-01-05 16:27:53.904 005 18158.42 58.37 52694.18 88888.00 2007-01-05 16:27:54.404 005 18158.33 58.36 52694.12 88888.00 2007-01-05 16:27:54.904 005 18158.29 58.33 52694.00 88888.00 2007-01-05 16:27:55.404 005 18158.14 58.28 52694.03 88888.00 2007-01-05 16:27:55.904 005 18158.11 58.39 52694.08 88888.00 2007-01-05 16:27:56.404 005 18158.12 58.44 52694.18 88888.00 2007-01-05 16:27:56.904 005 18158.18 58.45 52694.26 88888.00 2007-01-05 16:27:57.404 005 18158.20 58.42 52694.26 88888.00 2007-01-05 16:27:57.904 005 18158.16 58.43 52694.15 88888.00 2007-01-05 16:27:58.404 005 18158.16 58.36 52694.18 88888.00 2007-01-05 16:27:58.904 005 18158.22 58.38 52694.15 88888.00 2007-01-05 16:27:59.404 005 18158.16 58.33 52694.12 88888.00 2007-01-05 16:27:59.904 005 18158.22 58.35 52694.12 88888.00 2007-01-05 16:28:00.404 005 18158.22 58.40 52694.11 88888.00 2007-01-05 16:28:00.904 005 18158.23 58.33 52694.05 88888.00 2007-01-05 16:28:01.404 005 18158.19 58.29 52694.13 88888.00 2007-01-05 16:28:01.904 005 18158.17 58.33 52694.07 88888.00 2007-01-05 16:28:02.404 005 18158.21 58.29 52694.04 88888.00 2007-01-05 16:28:02.904 005 18158.22 58.25 52694.04 88888.00 2007-01-05 16:28:03.404 005 18158.33 58.21 52694.07 88888.00 2007-01-05 16:28:03.904 005 18158.44 58.18 52694.14 88888.00 2007-01-05 16:28:04.404 005 18158.47 58.28 52694.15 88888.00 2007-01-05 16:28:04.904 005 18158.38 58.26 52694.20 88888.00 2007-01-05 16:28:05.404 005 18158.28 58.42 52694.25 88888.00 2007-01-05 16:28:05.904 005 18158.32 58.39 52694.38 88888.00 2007-01-05 16:28:06.404 005 18158.39 58.26 52694.34 88888.00 2007-01-05 16:28:06.904 005 18158.43 58.26 52694.27 88888.00 2007-01-05 16:28:07.404 005 18158.43 58.24 52694.19 88888.00 2007-01-05 16:28:07.904 005 18158.42 58.21 52694.20 88888.00 2007-01-05 16:28:08.404 005 18158.34 58.26 52694.20 88888.00 2007-01-05 16:28:08.904 005 18158.32 58.33 52694.31 88888.00 2007-01-05 16:28:09.404 005 18158.33 58.20 52694.37 88888.00 2007-01-05 16:28:09.904 005 18158.19 58.19 52694.25 88888.00 2007-01-05 16:28:10.404 005 18158.25 58.24 52694.12 88888.00 2007-01-05 16:28:10.904 005 18158.26 58.30 52694.17 88888.00 2007-01-05 16:28:11.404 005 18158.29 58.23 52694.08 88888.00 2007-01-05 16:28:11.904 005 18158.33 58.33 52694.17 88888.00 2007-01-05 16:28:12.404 005 18158.28 58.47 52694.19 88888.00 2007-01-05 16:28:12.904 005 18158.21 58.47 52694.18 88888.00 2007-01-05 16:28:13.404 005 18158.28 58.48 52694.18 88888.00 2007-01-05 16:28:13.904 005 18158.28 58.47 52694.18 88888.00 2007-01-05 16:28:14.404 005 18158.21 58.36 52694.16 88888.00 2007-01-05 16:28:14.904 005 18158.19 58.40 52694.05 88888.00 2007-01-05 16:28:15.404 005 18158.12 58.38 52694.08 88888.00 2007-01-05 16:28:15.904 005 18158.26 58.43 52694.16 88888.00 2007-01-05 16:28:16.404 005 18158.18 58.41 52694.12 88888.00 2007-01-05 16:28:16.904 005 18158.30 58.41 52694.17 88888.00 2007-01-05 16:28:17.404 005 18158.32 58.41 52694.08 88888.00 2007-01-05 16:28:17.904 005 18158.17 58.41 52694.07 88888.00 2007-01-05 16:28:18.404 005 18158.14 58.40 52694.00 88888.00 2007-01-05 16:28:18.904 005 18158.14 58.44 52694.07 88888.00 2007-01-05 16:28:19.404 005 18158.03 58.59 52694.14 88888.00 2007-01-05 16:28:19.904 005 18158.16 58.67 52694.19 88888.00 2007-01-05 16:28:20.404 005 18158.14 58.61 52694.18 88888.00 2007-01-05 16:28:20.904 005 18158.09 58.55 52694.23 88888.00 2007-01-05 16:28:21.404 005 18158.19 58.53 52694.25 88888.00 2007-01-05 16:28:21.904 005 18158.19 58.63 52694.20 88888.00 2007-01-05 16:28:22.404 005 18158.18 58.68 52694.15 88888.00 2007-01-05 16:28:22.904 005 18158.07 58.66 52694.28 88888.00 2007-01-05 16:28:23.404 005 18157.98 58.64 52694.29 88888.00 2007-01-05 16:28:23.904 005 18157.93 58.65 52694.29 88888.00 2007-01-05 16:28:24.404 005 18158.00 58.67 52694.26 88888.00 2007-01-05 16:28:24.904 005 18158.07 58.74 52694.27 88888.00 2007-01-05 16:28:25.404 005 18158.17 58.87 52694.31 88888.00 2007-01-05 16:28:25.904 005 18158.07 58.82 52694.37 88888.00 2007-01-05 16:28:26.404 005 18158.00 58.81 52694.37 88888.00 2007-01-05 16:28:26.904 005 18158.08 58.80 52694.29 88888.00 2007-01-05 16:28:27.404 005 18158.25 58.74 52694.26 88888.00 2007-01-05 16:28:27.904 005 18158.20 58.67 52694.19 88888.00 2007-01-05 16:28:28.404 005 18158.17 58.67 52694.24 88888.00 2007-01-05 16:28:28.904 005 18158.15 58.66 52694.30 88888.00 2007-01-05 16:28:29.404 005 18158.10 58.69 52694.32 88888.00 2007-01-05 16:28:29.904 005 18158.09 58.69 52694.38 88888.00 2007-01-05 16:28:30.404 005 18158.09 58.65 52694.37 88888.00 2007-01-05 16:28:30.904 005 18158.10 58.61 52694.36 88888.00 2007-01-05 16:28:31.404 005 18158.08 58.52 52694.39 88888.00 2007-01-05 16:28:31.904 005 18158.10 58.51 52694.43 88888.00 2007-01-05 16:28:32.404 005 18158.19 58.46 52694.42 88888.00 2007-01-05 16:28:32.904 005 18158.10 58.37 52694.40 88888.00 2007-01-05 16:28:33.404 005 18158.20 58.41 52694.43 88888.00 2007-01-05 16:28:33.904 005 18158.25 58.48 52694.35 88888.00 2007-01-05 16:28:34.404 005 18158.27 58.44 52694.29 88888.00 2007-01-05 16:28:34.904 005 18158.36 58.45 52694.19 88888.00 2007-01-05 16:28:35.404 005 18158.27 58.45 52694.18 88888.00 2007-01-05 16:28:35.904 005 18158.21 58.44 52694.29 88888.00 2007-01-05 16:28:36.404 005 18158.25 58.46 52694.24 88888.00 2007-01-05 16:28:36.904 005 18158.21 58.46 52694.26 88888.00 2007-01-05 16:28:37.404 005 18158.22 58.42 52694.30 88888.00 2007-01-05 16:28:37.904 005 18158.30 58.47 52694.32 88888.00 2007-01-05 16:28:38.404 005 18158.23 58.44 52694.40 88888.00 2007-01-05 16:28:38.904 005 18158.06 58.41 52694.40 88888.00 2007-01-05 16:28:39.404 005 18158.04 58.41 52694.34 88888.00 2007-01-05 16:28:39.904 005 18158.08 58.38 52694.30 88888.00 2007-01-05 16:28:40.404 005 18158.17 58.50 52694.19 88888.00 2007-01-05 16:28:40.904 005 18158.12 58.42 52694.27 88888.00 2007-01-05 16:28:41.404 005 18158.06 58.40 52694.35 88888.00 2007-01-05 16:28:41.904 005 18158.04 58.39 52694.42 88888.00 2007-01-05 16:28:42.404 005 18158.08 58.43 52694.32 88888.00 2007-01-05 16:28:42.904 005 18157.94 58.41 52694.39 88888.00 2007-01-05 16:28:43.404 005 18158.05 58.42 52694.43 88888.00 2007-01-05 16:28:43.904 005 18158.00 58.36 52694.37 88888.00 2007-01-05 16:28:44.404 005 18157.97 58.44 52694.37 88888.00 2007-01-05 16:28:44.904 005 18157.92 58.38 52694.25 88888.00 2007-01-05 16:28:45.404 005 18157.95 58.24 52694.30 88888.00 2007-01-05 16:28:45.904 005 18157.93 58.25 52694.39 88888.00 2007-01-05 16:28:46.404 005 18157.95 58.31 52694.43 88888.00 2007-01-05 16:28:46.904 005 18157.93 58.33 52694.39 88888.00 2007-01-05 16:28:47.404 005 18158.09 58.28 52694.31 88888.00 2007-01-05 16:28:47.904 005 18158.23 58.16 52694.40 88888.00 2007-01-05 16:28:48.404 005 18158.18 58.19 52694.46 88888.00 2007-01-05 16:28:48.904 005 18158.19 58.29 52694.36 88888.00 2007-01-05 16:28:49.404 005 18158.03 58.24 52694.32 88888.00 2007-01-05 16:28:49.904 005 18157.94 58.29 52694.36 88888.00 2007-01-05 16:28:50.404 005 18158.07 58.30 52694.37 88888.00 2007-01-05 16:28:50.904 005 18158.03 58.28 52694.36 88888.00 2007-01-05 16:28:51.404 005 18157.99 58.21 52694.36 88888.00 2007-01-05 16:28:51.904 005 18157.99 58.17 52694.36 88888.00 2007-01-05 16:28:52.404 005 18158.00 58.17 52694.35 88888.00 2007-01-05 16:28:52.904 005 18158.17 58.13 52694.31 88888.00 2007-01-05 16:28:53.404 005 18158.27 58.18 52694.42 88888.00 2007-01-05 16:28:53.904 005 18158.20 58.31 52694.38 88888.00 2007-01-05 16:28:54.404 005 18158.09 58.39 52694.51 88888.00 2007-01-05 16:28:54.904 005 18158.00 58.28 52694.54 88888.00 2007-01-05 16:28:55.404 005 18157.93 58.26 52694.53 88888.00 2007-01-05 16:28:55.904 005 18157.92 58.32 52694.41 88888.00 2007-01-05 16:28:56.404 005 18158.12 58.36 52694.46 88888.00 2007-01-05 16:28:56.904 005 18158.09 58.37 52694.50 88888.00 2007-01-05 16:28:57.404 005 18157.90 58.35 52694.55 88888.00 2007-01-05 16:28:57.904 005 18157.88 58.29 52694.57 88888.00 2007-01-05 16:28:58.404 005 18157.82 58.40 52694.64 88888.00 2007-01-05 16:28:58.904 005 18157.79 58.40 52694.54 88888.00 2007-01-05 16:28:59.404 005 18157.81 58.58 52694.41 88888.00 2007-01-05 16:28:59.904 005 18157.75 58.75 52694.53 88888.00 2007-01-05 16:29:00.404 005 18157.72 58.85 52694.55 88888.00 2007-01-05 16:29:00.904 005 18157.78 58.86 52694.59 88888.00 2007-01-05 16:29:01.404 005 18157.84 58.83 52694.59 88888.00 2007-01-05 16:29:01.904 005 18157.87 58.88 52694.65 88888.00 2007-01-05 16:29:02.404 005 18157.85 58.89 52694.71 88888.00 2007-01-05 16:29:02.904 005 18157.73 58.82 52694.71 88888.00 2007-01-05 16:29:03.404 005 18157.86 58.88 52694.67 88888.00 2007-01-05 16:29:03.904 005 18157.85 58.91 52694.65 88888.00 2007-01-05 16:29:04.404 005 18157.77 58.89 52694.55 88888.00 2007-01-05 16:29:04.904 005 18157.75 58.78 52694.52 88888.00 2007-01-05 16:29:05.404 005 18157.72 58.76 52694.57 88888.00 2007-01-05 16:29:05.904 005 18157.73 58.89 52694.54 88888.00 2007-01-05 16:29:06.404 005 18157.75 58.99 52694.59 88888.00 2007-01-05 16:29:06.904 005 18157.79 58.95 52694.60 88888.00 2007-01-05 16:29:07.404 005 18157.77 58.97 52694.55 88888.00 2007-01-05 16:29:07.904 005 18157.84 58.91 52694.50 88888.00 2007-01-05 16:29:08.404 005 18157.77 59.02 52694.55 88888.00 2007-01-05 16:29:08.904 005 18157.73 59.01 52694.53 88888.00 2007-01-05 16:29:09.404 005 18157.65 59.07 52694.50 88888.00 2007-01-05 16:29:09.904 005 18157.65 59.10 52694.52 88888.00 2007-01-05 16:29:10.404 005 18157.74 59.03 52694.57 88888.00 2007-01-05 16:29:10.904 005 18157.78 58.97 52694.58 88888.00 2007-01-05 16:29:11.404 005 18157.90 58.99 52694.55 88888.00 2007-01-05 16:29:11.904 005 18157.90 58.99 52694.48 88888.00 2007-01-05 16:29:12.404 005 18157.78 59.02 52694.40 88888.00 2007-01-05 16:29:12.904 005 18157.82 59.14 52694.48 88888.00 2007-01-05 16:29:13.404 005 18157.76 59.10 52694.52 88888.00 2007-01-05 16:29:13.904 005 18157.79 59.01 52694.51 88888.00 2007-01-05 16:29:14.404 005 18157.95 59.02 52694.51 88888.00 2007-01-05 16:29:14.904 005 18157.99 58.96 52694.49 88888.00 2007-01-05 16:29:15.404 005 18158.12 58.96 52694.41 88888.00 2007-01-05 16:29:15.904 005 18158.14 58.92 52694.44 88888.00 2007-01-05 16:29:16.404 005 18158.14 58.92 52694.43 88888.00 2007-01-05 16:29:16.904 005 18158.14 58.86 52694.37 88888.00 2007-01-05 16:29:17.404 005 18158.11 58.82 52694.42 88888.00 2007-01-05 16:29:17.904 005 18158.17 58.80 52694.41 88888.00 2007-01-05 16:29:18.404 005 18158.22 58.85 52694.55 88888.00 2007-01-05 16:29:18.904 005 18158.30 58.78 52694.58 88888.00 2007-01-05 16:29:19.404 005 18158.20 58.75 52694.57 88888.00 2007-01-05 16:29:19.904 005 18158.20 58.70 52694.43 88888.00 2007-01-05 16:29:20.404 005 18158.11 58.71 52694.36 88888.00 2007-01-05 16:29:20.904 005 18158.04 58.69 52694.39 88888.00 2007-01-05 16:29:21.404 005 18158.10 58.70 52694.43 88888.00 2007-01-05 16:29:21.904 005 18158.38 58.68 52694.46 88888.00 2007-01-05 16:29:22.404 005 18158.36 58.59 52694.42 88888.00 2007-01-05 16:29:22.904 005 18158.28 58.61 52694.38 88888.00 2007-01-05 16:29:23.404 005 18158.23 58.59 52694.34 88888.00 2007-01-05 16:29:23.904 005 18158.20 58.63 52694.28 88888.00 2007-01-05 16:29:24.404 005 18158.32 58.65 52694.24 88888.00 2007-01-05 16:29:24.904 005 18158.37 58.66 52694.22 88888.00 2007-01-05 16:29:25.404 005 18158.22 58.63 52694.28 88888.00 2007-01-05 16:29:25.904 005 18158.12 58.63 52694.40 88888.00 2007-01-05 16:29:26.404 005 18158.09 58.58 52694.43 88888.00 2007-01-05 16:29:26.904 005 18158.17 58.63 52694.52 88888.00 2007-01-05 16:29:27.404 005 18158.27 58.64 52694.47 88888.00 2007-01-05 16:29:27.904 005 18158.29 58.65 52694.31 88888.00 2007-01-05 16:29:28.404 005 18158.28 58.57 52694.22 88888.00 2007-01-05 16:29:28.904 005 18158.30 58.58 52694.27 88888.00 2007-01-05 16:29:29.404 005 18158.43 58.67 52694.28 88888.00 2007-01-05 16:29:29.904 005 18158.40 58.66 52694.22 88888.00 2007-01-05 16:29:30.404 005 18158.40 58.61 52694.26 88888.00 2007-01-05 16:29:30.904 005 18158.38 58.62 52694.26 88888.00 2007-01-05 16:29:31.404 005 18158.45 58.65 52694.29 88888.00 2007-01-05 16:29:31.904 005 18158.51 58.76 52694.28 88888.00 2007-01-05 16:29:32.404 005 18158.44 58.75 52694.34 88888.00 2007-01-05 16:29:32.904 005 18158.41 58.71 52694.41 88888.00 2007-01-05 16:29:33.404 005 18158.44 58.57 52694.30 88888.00 2007-01-05 16:29:33.904 005 18158.45 58.49 52694.32 88888.00 2007-01-05 16:29:34.404 005 18158.38 58.52 52694.37 88888.00 2007-01-05 16:29:34.904 005 18158.38 58.61 52694.38 88888.00 2007-01-05 16:29:35.404 005 18158.21 58.68 52694.38 88888.00 2007-01-05 16:29:35.904 005 18158.12 58.69 52694.35 88888.00 2007-01-05 16:29:36.404 005 18158.16 58.77 52694.30 88888.00 2007-01-05 16:29:36.904 005 18158.29 58.80 52694.25 88888.00 2007-01-05 16:29:37.404 005 18158.48 58.85 52694.23 88888.00 2007-01-05 16:29:37.904 005 18158.34 58.88 52694.23 88888.00 2007-01-05 16:29:38.404 005 18158.29 58.89 52694.26 88888.00 2007-01-05 16:29:38.904 005 18158.36 59.04 52694.38 88888.00 2007-01-05 16:29:39.404 005 18158.19 59.03 52694.43 88888.00 2007-01-05 16:29:39.904 005 18157.98 59.11 52694.43 88888.00 2007-01-05 16:29:40.404 005 18158.04 59.12 52694.41 88888.00 2007-01-05 16:29:40.904 005 18158.21 59.15 52694.35 88888.00 2007-01-05 16:29:41.404 005 18158.20 59.18 52694.23 88888.00 2007-01-05 16:29:41.904 005 18158.21 59.12 52694.29 88888.00 2007-01-05 16:29:42.404 005 18158.17 59.23 52694.39 88888.00 2007-01-05 16:29:42.904 005 18158.23 59.32 52694.37 88888.00 2007-01-05 16:29:43.404 005 18158.14 59.35 52694.34 88888.00 2007-01-05 16:29:43.904 005 18158.06 59.31 52694.31 88888.00 2007-01-05 16:29:44.404 005 18158.08 59.35 52694.26 88888.00 2007-01-05 16:29:44.904 005 18157.90 59.35 52694.31 88888.00 2007-01-05 16:29:45.404 005 18157.88 59.32 52694.32 88888.00 2007-01-05 16:29:45.904 005 18157.94 59.40 52694.24 88888.00 2007-01-05 16:29:46.404 005 18157.88 59.41 52694.30 88888.00 2007-01-05 16:29:46.904 005 18157.83 59.38 52694.40 88888.00 2007-01-05 16:29:47.404 005 18157.92 59.39 52694.53 88888.00 2007-01-05 16:29:47.904 005 18157.85 59.47 52694.57 88888.00 2007-01-05 16:29:48.404 005 18157.92 59.47 52694.58 88888.00 2007-01-05 16:29:48.904 005 18157.94 59.51 52694.65 88888.00 2007-01-05 16:29:49.404 005 18157.95 59.47 52694.63 88888.00 2007-01-05 16:29:49.904 005 18157.98 59.43 52694.52 88888.00 2007-01-05 16:29:50.404 005 18157.86 59.51 52694.42 88888.00 2007-01-05 16:29:50.904 005 18157.81 59.47 52694.41 88888.00 2007-01-05 16:29:51.404 005 18157.67 59.43 52694.48 88888.00 2007-01-05 16:29:51.904 005 18157.72 59.46 52694.60 88888.00 2007-01-05 16:29:52.404 005 18157.85 59.51 52694.52 88888.00 2007-01-05 16:29:52.904 005 18157.93 59.52 52694.48 88888.00 2007-01-05 16:29:53.404 005 18157.84 59.48 52694.53 88888.00 2007-01-05 16:29:53.904 005 18157.75 59.42 52694.50 88888.00 2007-01-05 16:29:54.404 005 18157.78 59.44 52694.48 88888.00 2007-01-05 16:29:54.904 005 18157.93 59.48 52694.41 88888.00 2007-01-05 16:29:55.404 005 18158.00 59.48 52694.42 88888.00 2007-01-05 16:29:55.904 005 18157.86 59.53 52694.34 88888.00 2007-01-05 16:29:56.404 005 18157.74 59.56 52694.37 88888.00 2007-01-05 16:29:56.904 005 18157.79 59.52 52694.37 88888.00 2007-01-05 16:29:57.404 005 18157.75 59.59 52694.38 88888.00 2007-01-05 16:29:57.904 005 18157.87 59.56 52694.42 88888.00 2007-01-05 16:29:58.404 005 18157.81 59.62 52694.40 88888.00 2007-01-05 16:29:58.904 005 18157.92 59.61 52694.39 88888.00 2007-01-05 16:29:59.404 005 18157.89 59.61 52694.35 88888.00 2007-01-05 16:29:59.904 005 18157.93 59.52 52694.38 88888.00 2007-01-05 16:30:00.404 005 18157.97 59.58 52694.38 88888.00 2007-01-05 16:30:00.904 005 18158.04 59.58 52694.41 88888.00 2007-01-05 16:30:01.404 005 18158.05 59.53 52694.44 88888.00 2007-01-05 16:30:01.904 005 18157.95 59.62 52694.42 88888.00 2007-01-05 16:30:02.404 005 18157.84 59.77 52694.41 88888.00 2007-01-05 16:30:02.904 005 18157.86 59.72 52694.41 88888.00 2007-01-05 16:30:03.404 005 18157.94 59.69 52694.42 88888.00 2007-01-05 16:30:03.904 005 18157.86 59.70 52694.42 88888.00 2007-01-05 16:30:04.404 005 18157.95 59.66 52694.42 88888.00 2007-01-05 16:30:04.904 005 18158.12 59.68 52694.39 88888.00 2007-01-05 16:30:05.404 005 18158.17 59.65 52694.43 88888.00 2007-01-05 16:30:05.904 005 18158.23 59.48 52694.53 88888.00 2007-01-05 16:30:06.404 005 18158.17 59.32 52694.49 88888.00 2007-01-05 16:30:06.904 005 18158.10 59.13 52694.51 88888.00 2007-01-05 16:30:07.404 005 18158.25 58.95 52694.59 88888.00 2007-01-05 16:30:07.904 005 18158.14 58.99 52694.58 88888.00 2007-01-05 16:30:08.404 005 18157.98 58.98 52694.44 88888.00 2007-01-05 16:30:08.904 005 18157.92 58.97 52694.40 88888.00 2007-01-05 16:30:09.404 005 18157.86 58.90 52694.46 88888.00 2007-01-05 16:30:09.904 005 18157.97 58.86 52694.46 88888.00 2007-01-05 16:30:10.404 005 18158.09 58.88 52694.42 88888.00 2007-01-05 16:30:10.904 005 18157.99 58.88 52694.43 88888.00 2007-01-05 16:30:11.404 005 18157.92 58.69 52694.48 88888.00 2007-01-05 16:30:11.904 005 18157.84 58.57 52694.50 88888.00 2007-01-05 16:30:12.404 005 18157.76 58.65 52694.48 88888.00 2007-01-05 16:30:12.904 005 18157.75 58.63 52694.53 88888.00 2007-01-05 16:30:13.404 005 18157.64 58.66 52694.54 88888.00 2007-01-05 16:30:13.904 005 18157.57 58.62 52694.46 88888.00 2007-01-05 16:30:14.404 005 18157.63 58.63 52694.47 88888.00 2007-01-05 16:30:14.904 005 18157.75 58.64 52694.47 88888.00 2007-01-05 16:30:15.404 005 18157.75 58.61 52694.49 88888.00 2007-01-05 16:30:15.904 005 18157.74 58.53 52694.40 88888.00 2007-01-05 16:30:16.404 005 18157.77 58.56 52694.37 88888.00 2007-01-05 16:30:16.904 005 18157.78 58.57 52694.40 88888.00 2007-01-05 16:30:17.404 005 18157.71 58.55 52694.49 88888.00 2007-01-05 16:30:17.904 005 18157.75 58.54 52694.57 88888.00 2007-01-05 16:30:18.404 005 18157.84 58.56 52694.48 88888.00 2007-01-05 16:30:18.904 005 18157.85 58.46 52694.54 88888.00 2007-01-05 16:30:19.404 005 18157.73 58.46 52694.60 88888.00 2007-01-05 16:30:19.904 005 18157.66 58.45 52694.63 88888.00 2007-01-05 16:30:20.404 005 18157.67 58.56 52694.47 88888.00 2007-01-05 16:30:20.904 005 18157.74 58.56 52694.48 88888.00 2007-01-05 16:30:21.404 005 18157.74 58.67 52694.63 88888.00 2007-01-05 16:30:21.904 005 18157.66 58.71 52694.62 88888.00 2007-01-05 16:30:22.404 005 18157.62 58.66 52694.60 88888.00 2007-01-05 16:30:22.904 005 18157.56 58.67 52694.70 88888.00 2007-01-05 16:30:23.404 005 18157.55 58.75 52694.62 88888.00 2007-01-05 16:30:23.904 005 18157.65 58.83 52694.57 88888.00 2007-01-05 16:30:24.404 005 18157.54 58.95 52694.59 88888.00 2007-01-05 16:30:24.904 005 18157.54 58.99 52694.55 88888.00 2007-01-05 16:30:25.404 005 18157.52 58.99 52694.54 88888.00 2007-01-05 16:30:25.904 005 18157.39 59.08 52694.46 88888.00 2007-01-05 16:30:26.404 005 18157.39 59.24 52694.49 88888.00 2007-01-05 16:30:26.904 005 18157.44 59.35 52694.64 88888.00 2007-01-05 16:30:27.404 005 18157.35 59.23 52694.62 88888.00 2007-01-05 16:30:27.904 005 18157.31 59.38 52694.73 88888.00 2007-01-05 16:30:28.404 005 18157.42 59.53 52694.73 88888.00 2007-01-05 16:30:28.904 005 18157.50 59.53 52694.74 88888.00 2007-01-05 16:30:29.404 005 18157.36 59.42 52694.70 88888.00 2007-01-05 16:30:29.904 005 18157.30 59.48 52694.80 88888.00 2007-01-05 16:30:30.404 005 18157.44 59.52 52694.89 88888.00 2007-01-05 16:30:30.904 005 18157.40 59.66 52694.92 88888.00 2007-01-05 16:30:31.404 005 18157.38 59.74 52694.82 88888.00 2007-01-05 16:30:31.904 005 18157.31 59.80 52694.77 88888.00 2007-01-05 16:30:32.404 005 18157.33 59.87 52694.76 88888.00 2007-01-05 16:30:32.904 005 18157.25 59.86 52694.80 88888.00 2007-01-05 16:30:33.404 005 18157.20 59.88 52694.78 88888.00 2007-01-05 16:30:33.904 005 18157.18 59.85 52694.67 88888.00 2007-01-05 16:30:34.404 005 18157.16 59.89 52694.63 88888.00 2007-01-05 16:30:34.904 005 18157.17 60.01 52694.72 88888.00 2007-01-05 16:30:35.404 005 18157.21 60.09 52694.72 88888.00 2007-01-05 16:30:35.904 005 18157.19 60.04 52694.71 88888.00 2007-01-05 16:30:36.404 005 18157.13 60.09 52694.57 88888.00 2007-01-05 16:30:36.904 005 18157.13 60.15 52694.51 88888.00 2007-01-05 16:30:37.404 005 18157.05 60.14 52694.58 88888.00 2007-01-05 16:30:37.904 005 18156.98 60.22 52694.67 88888.00 2007-01-05 16:30:38.404 005 18156.98 60.35 52694.76 88888.00 2007-01-05 16:30:38.904 005 18156.88 60.33 52694.80 88888.00 2007-01-05 16:30:39.404 005 18156.70 60.21 52694.80 88888.00 2007-01-05 16:30:39.904 005 18156.62 60.19 52694.72 88888.00 2007-01-05 16:30:40.404 005 18156.60 60.20 52694.66 88888.00 2007-01-05 16:30:40.904 005 18156.62 60.18 52694.71 88888.00 2007-01-05 16:30:41.404 005 18156.79 60.14 52694.71 88888.00 2007-01-05 16:30:41.904 005 18156.79 60.26 52694.63 88888.00 2007-01-05 16:30:42.404 005 18156.78 60.34 52694.60 88888.00 2007-01-05 16:30:42.904 005 18156.23 60.30 52694.62 88888.00 2007-01-05 16:30:43.404 005 18156.52 60.29 52694.52 88888.00 2007-01-05 16:30:43.904 005 18156.71 60.28 52694.54 88888.00 2007-01-05 16:30:44.404 005 18156.67 60.22 52694.62 88888.00 2007-01-05 16:30:44.904 005 18156.69 60.17 52694.54 88888.00 2007-01-05 16:30:45.404 005 18156.79 60.10 52694.62 88888.00 2007-01-05 16:30:45.904 005 18156.75 60.12 52694.63 88888.00 2007-01-05 16:30:46.404 005 18156.70 60.12 52694.57 88888.00 2007-01-05 16:30:46.904 005 18156.68 60.09 52694.54 88888.00 2007-01-05 16:30:47.404 005 18156.73 60.04 52694.51 88888.00 2007-01-05 16:30:47.904 005 18156.97 59.95 52694.40 88888.00 2007-01-05 16:30:48.404 005 18157.11 59.79 52694.38 88888.00 2007-01-05 16:30:48.904 005 18157.14 59.71 52694.35 88888.00 2007-01-05 16:30:49.404 005 18157.16 59.71 52694.26 88888.00 2007-01-05 16:30:49.904 005 18157.20 59.73 52694.26 88888.00 2007-01-05 16:30:50.404 005 18157.21 59.71 52694.23 88888.00 2007-01-05 16:30:50.904 005 18157.23 59.72 52694.34 88888.00 2007-01-05 16:30:51.404 005 18157.30 59.58 52694.32 88888.00 2007-01-05 16:30:51.904 005 18157.43 59.51 52694.25 88888.00 2007-01-05 16:30:52.404 005 18157.44 59.49 52694.13 88888.00 2007-01-05 16:30:52.904 005 18157.34 59.46 52694.07 88888.00 2007-01-05 16:30:53.404 005 18157.45 59.44 52694.15 88888.00 2007-01-05 16:30:53.904 005 18157.42 59.50 52694.26 88888.00 2007-01-05 16:30:54.404 005 18157.51 59.47 52694.22 88888.00 2007-01-05 16:30:54.904 005 18157.57 59.46 52694.16 88888.00 2007-01-05 16:30:55.404 005 18157.65 59.44 52694.06 88888.00 2007-01-05 16:30:55.904 005 18157.68 59.37 52694.16 88888.00 2007-01-05 16:30:56.404 005 18157.82 59.26 52694.22 88888.00 2007-01-05 16:30:56.904 005 18157.75 59.31 52694.18 88888.00 2007-01-05 16:30:57.404 005 18157.89 59.22 52694.18 88888.00 2007-01-05 16:30:57.904 005 18157.93 59.16 52694.11 88888.00 2007-01-05 16:30:58.404 005 18157.85 59.06 52694.02 88888.00 2007-01-05 16:30:58.904 005 18157.92 59.10 52694.03 88888.00 2007-01-05 16:30:59.404 005 18158.03 59.10 52694.03 88888.00 2007-01-05 16:30:59.904 005 18158.10 58.99 52694.05 88888.00 2007-01-05 16:31:00.404 005 18158.09 58.91 52694.04 88888.00 2007-01-05 16:31:00.904 005 18158.20 58.81 52694.01 88888.00 2007-01-05 16:31:01.404 005 18158.29 58.76 52694.01 88888.00 2007-01-05 16:31:01.904 005 18158.25 58.69 52694.03 88888.00 2007-01-05 16:31:02.404 005 18158.28 58.67 52693.97 88888.00 2007-01-05 16:31:02.904 005 18158.31 58.73 52694.02 88888.00 2007-01-05 16:31:03.404 005 18158.43 58.77 52694.01 88888.00 2007-01-05 16:31:03.904 005 18158.50 58.83 52694.01 88888.00 2007-01-05 16:31:04.404 005 18158.50 58.87 52693.94 88888.00 2007-01-05 16:31:04.904 005 18158.55 58.97 52693.97 88888.00 2007-01-05 16:31:05.404 005 18158.54 58.95 52694.06 88888.00 2007-01-05 16:31:05.904 005 18158.43 58.96 52693.97 88888.00 2007-01-05 16:31:06.404 005 18158.45 58.97 52693.99 88888.00 2007-01-05 16:31:06.904 005 18158.54 58.97 52693.90 88888.00 2007-01-05 16:31:07.404 005 18158.58 58.96 52693.92 88888.00 2007-01-05 16:31:07.904 005 18158.59 58.92 52694.01 88888.00 2007-01-05 16:31:08.404 005 18158.50 58.97 52694.03 88888.00 2007-01-05 16:31:08.904 005 18158.47 58.99 52694.09 88888.00 2007-01-05 16:31:09.404 005 18158.47 59.08 52694.12 88888.00 2007-01-05 16:31:09.904 005 18158.42 59.15 52694.09 88888.00 2007-01-05 16:31:10.404 005 18158.54 59.12 52694.19 88888.00 2007-01-05 16:31:10.904 005 18158.53 59.23 52694.23 88888.00 2007-01-05 16:31:11.404 005 18158.61 59.28 52694.20 88888.00 2007-01-05 16:31:11.904 005 18158.52 59.35 52694.12 88888.00 2007-01-05 16:31:12.404 005 18158.50 59.44 52694.17 88888.00 2007-01-05 16:31:12.904 005 18158.63 59.50 52694.15 88888.00 2007-01-05 16:31:13.404 005 18158.65 59.53 52694.03 88888.00 2007-01-05 16:31:13.904 005 18158.58 59.65 52694.04 88888.00 2007-01-05 16:31:14.404 005 18158.51 59.70 52694.11 88888.00 2007-01-05 16:31:14.904 005 18158.47 59.65 52694.03 88888.00 2007-01-05 16:31:15.404 005 18158.48 59.67 52694.11 88888.00 2007-01-05 16:31:15.904 005 18158.58 59.62 52694.20 88888.00 2007-01-05 16:31:16.404 005 18158.55 59.56 52694.28 88888.00 2007-01-05 16:31:16.904 005 18158.52 59.59 52694.34 88888.00 2007-01-05 16:31:17.404 005 18158.33 59.51 52694.29 88888.00 2007-01-05 16:31:17.904 005 18158.54 59.48 52694.20 88888.00 2007-01-05 16:31:18.404 005 18158.61 59.57 52694.15 88888.00 2007-01-05 16:31:18.904 005 18158.54 59.61 52694.20 88888.00 2007-01-05 16:31:19.404 005 18158.63 59.55 52694.28 88888.00 2007-01-05 16:31:19.904 005 18158.66 59.45 52694.30 88888.00 2007-01-05 16:31:20.404 005 18158.55 59.47 52694.37 88888.00 2007-01-05 16:31:20.904 005 18158.47 59.53 52694.40 88888.00 2007-01-05 16:31:21.404 005 18158.59 59.50 52694.42 88888.00 2007-01-05 16:31:21.904 005 18158.53 59.38 52694.41 88888.00 2007-01-05 16:31:22.404 005 18158.45 59.34 52694.49 88888.00 2007-01-05 16:31:22.904 005 18158.41 59.34 52694.42 88888.00 2007-01-05 16:31:23.404 005 18158.57 59.41 52694.43 88888.00 2007-01-05 16:31:23.904 005 18158.63 59.48 52694.40 88888.00 2007-01-05 16:31:24.404 005 18158.63 59.41 52694.37 88888.00 2007-01-05 16:31:24.904 005 18158.53 59.39 52694.40 88888.00 2007-01-05 16:31:25.404 005 18158.53 59.41 52694.40 88888.00 2007-01-05 16:31:25.904 005 18158.61 59.39 52694.44 88888.00 2007-01-05 16:31:26.404 005 18158.55 59.39 52694.44 88888.00 2007-01-05 16:31:26.904 005 18158.57 59.34 52694.41 88888.00 2007-01-05 16:31:27.404 005 18158.53 59.40 52694.47 88888.00 2007-01-05 16:31:27.904 005 18158.44 59.42 52694.46 88888.00 2007-01-05 16:31:28.404 005 18158.53 59.37 52694.42 88888.00 2007-01-05 16:31:28.904 005 18158.48 59.41 52694.43 88888.00 2007-01-05 16:31:29.404 005 18158.44 59.44 52694.43 88888.00 2007-01-05 16:31:29.904 005 18158.50 59.42 52694.46 88888.00 2007-01-05 16:31:30.404 005 18158.53 59.37 52694.39 88888.00 2007-01-05 16:31:30.904 005 18158.53 59.25 52694.40 88888.00 2007-01-05 16:31:31.404 005 18158.54 59.23 52694.43 88888.00 2007-01-05 16:31:31.904 005 18158.63 59.30 52694.50 88888.00 2007-01-05 16:31:32.404 005 18158.60 59.30 52694.42 88888.00 2007-01-05 16:31:32.904 005 18158.57 59.34 52694.50 88888.00 2007-01-05 16:31:33.404 005 18158.61 59.35 52694.41 88888.00 2007-01-05 16:31:33.904 005 18158.43 59.29 52694.48 88888.00 2007-01-05 16:31:34.404 005 18158.40 59.20 52694.50 88888.00 2007-01-05 16:31:34.904 005 18158.31 59.12 52694.48 88888.00 2007-01-05 16:31:35.404 005 18158.28 59.11 52694.44 88888.00 2007-01-05 16:31:35.904 005 18158.19 59.17 52694.38 88888.00 2007-01-05 16:31:36.404 005 18158.27 59.15 52694.50 88888.00 2007-01-05 16:31:36.904 005 18158.41 59.15 52694.43 88888.00 2007-01-05 16:31:37.404 005 18158.38 59.16 52694.42 88888.00 2007-01-05 16:31:37.904 005 18158.53 59.22 52694.40 88888.00 2007-01-05 16:31:38.404 005 18158.48 59.32 52694.46 88888.00 2007-01-05 16:31:38.904 005 18158.44 59.25 52694.44 88888.00 2007-01-05 16:31:39.404 005 18158.48 59.26 52694.42 88888.00 2007-01-05 16:31:39.904 005 18158.51 59.25 52694.38 88888.00 2007-01-05 16:31:40.404 005 18158.43 59.26 52694.47 88888.00 2007-01-05 16:31:40.904 005 18158.55 59.38 52694.43 88888.00 2007-01-05 16:31:41.404 005 18158.63 59.45 52694.48 88888.00 2007-01-05 16:31:41.904 005 18158.60 59.48 52694.48 88888.00 2007-01-05 16:31:42.404 005 18158.50 59.50 52694.44 88888.00 2007-01-05 16:31:42.904 005 18158.48 59.53 52694.46 88888.00 2007-01-05 16:31:43.404 005 18158.47 59.62 52694.42 88888.00 2007-01-05 16:31:43.904 005 18158.59 59.69 52694.42 88888.00 2007-01-05 16:31:44.404 005 18158.62 59.74 52694.43 88888.00 2007-01-05 16:31:44.904 005 18158.59 59.79 52694.47 88888.00 2007-01-05 16:31:45.404 005 18158.60 59.81 52694.61 88888.00 2007-01-05 16:31:45.904 005 18158.59 59.91 52694.59 88888.00 2007-01-05 16:31:46.404 005 18158.71 59.96 52694.52 88888.00 2007-01-05 16:31:46.904 005 18158.72 60.00 52694.60 88888.00 2007-01-05 16:31:47.404 005 18158.79 60.02 52694.44 88888.00 2007-01-05 16:31:47.904 005 18158.64 60.03 52694.41 88888.00 2007-01-05 16:31:48.404 005 18158.61 60.03 52694.47 88888.00 2007-01-05 16:31:48.904 005 18158.74 60.06 52694.51 88888.00 2007-01-05 16:31:49.404 005 18158.84 60.10 52694.54 88888.00 2007-01-05 16:31:49.904 005 18158.80 60.20 52694.61 88888.00 2007-01-05 16:31:50.404 005 18158.75 60.24 52694.75 88888.00 2007-01-05 16:31:50.904 005 18158.64 60.15 52694.70 88888.00 2007-01-05 16:31:51.404 005 18158.64 60.12 52694.65 88888.00 2007-01-05 16:31:51.904 005 18158.64 60.22 52694.67 88888.00 2007-01-05 16:31:52.404 005 18158.65 60.36 52694.74 88888.00 2007-01-05 16:31:52.904 005 18158.61 60.36 52694.78 88888.00 2007-01-05 16:31:53.404 005 18158.64 60.38 52694.76 88888.00 2007-01-05 16:31:53.904 005 18158.71 60.39 52694.64 88888.00 2007-01-05 16:31:54.404 005 18158.68 60.45 52694.71 88888.00 2007-01-05 16:31:54.904 005 18158.72 60.55 52694.74 88888.00 2007-01-05 16:31:55.404 005 18158.70 60.54 52694.70 88888.00 2007-01-05 16:31:55.904 005 18158.72 60.65 52694.65 88888.00 2007-01-05 16:31:56.404 005 18158.65 60.62 52694.59 88888.00 2007-01-05 16:31:56.904 005 18158.65 60.55 52694.65 88888.00 2007-01-05 16:31:57.404 005 18158.66 60.65 52694.61 88888.00 2007-01-05 16:31:57.904 005 18158.68 60.66 52694.63 88888.00 2007-01-05 16:31:58.404 005 18158.72 60.61 52694.73 88888.00 2007-01-05 16:31:58.904 005 18158.64 60.62 52694.80 88888.00 2007-01-05 16:31:59.404 005 18158.49 60.53 52694.84 88888.00 2007-01-05 16:31:59.904 005 18158.39 60.51 52694.72 88888.00 2007-01-05 16:32:00.404 005 18158.52 60.58 52694.73 88888.00 2007-01-05 16:32:00.904 005 18158.59 60.55 52694.77 88888.00 2007-01-05 16:32:01.404 005 18158.55 60.55 52694.86 88888.00 2007-01-05 16:32:01.904 005 18158.54 60.51 52694.93 88888.00 2007-01-05 16:32:02.404 005 18158.53 60.51 52694.87 88888.00 2007-01-05 16:32:02.904 005 18158.52 60.49 52694.81 88888.00 2007-01-05 16:32:03.404 005 18158.53 60.47 52694.81 88888.00 2007-01-05 16:32:03.904 005 18158.50 60.43 52694.82 88888.00 2007-01-05 16:32:04.404 005 18158.48 60.43 52694.96 88888.00 2007-01-05 16:32:04.904 005 18158.51 60.45 52694.89 88888.00 2007-01-05 16:32:05.404 005 18158.49 60.46 52694.95 88888.00 2007-01-05 16:32:05.904 005 18158.39 60.43 52694.93 88888.00 2007-01-05 16:32:06.404 005 18158.32 60.46 52694.86 88888.00 2007-01-05 16:32:06.904 005 18158.21 60.48 52694.84 88888.00 2007-01-05 16:32:07.404 005 18158.20 60.47 52694.92 88888.00 2007-01-05 16:32:07.904 005 18158.31 60.49 52695.07 88888.00 2007-01-05 16:32:08.404 005 18158.30 60.47 52694.99 88888.00 2007-01-05 16:32:08.904 005 18158.21 60.39 52695.00 88888.00 2007-01-05 16:32:09.404 005 18158.28 60.32 52694.92 88888.00 2007-01-05 16:32:09.904 005 18158.23 60.31 52694.87 88888.00 2007-01-05 16:32:10.404 005 18158.22 60.36 52694.88 88888.00 2007-01-05 16:32:10.904 005 18158.31 60.29 52694.93 88888.00 2007-01-05 16:32:11.404 005 18158.37 60.24 52694.87 88888.00 2007-01-05 16:32:11.904 005 18158.25 60.22 52694.81 88888.00 2007-01-05 16:32:12.404 005 18158.20 60.23 52694.74 88888.00 2007-01-05 16:32:12.904 005 18158.23 60.31 52694.54 88888.00 2007-01-05 16:32:13.404 005 18158.25 60.29 52694.64 88888.00 2007-01-05 16:32:13.904 005 18158.28 60.19 52694.66 88888.00 2007-01-05 16:32:14.404 005 18158.36 60.17 52694.52 88888.00 2007-01-05 16:32:14.904 005 18158.47 60.01 52694.51 88888.00 2007-01-05 16:32:15.404 005 18158.36 60.20 52694.54 88888.00 2007-01-05 16:32:15.904 005 18158.26 60.50 52694.67 88888.00 2007-01-05 16:32:16.404 005 18158.18 60.62 52694.74 88888.00 2007-01-05 16:32:16.904 005 18158.32 60.54 52694.61 88888.00 2007-01-05 16:32:17.404 005 18158.40 60.53 52694.53 88888.00 2007-01-05 16:32:17.904 005 18158.40 60.54 52694.42 88888.00 2007-01-05 16:32:18.404 005 18158.47 60.50 52694.39 88888.00 2007-01-05 16:32:18.904 005 18158.52 60.40 52694.47 88888.00 2007-01-05 16:32:19.404 005 18158.40 60.46 52694.49 88888.00 2007-01-05 16:32:19.904 005 18158.37 60.42 52694.47 88888.00 2007-01-05 16:32:20.404 005 18158.49 60.38 52694.51 88888.00 2007-01-05 16:32:20.904 005 18158.47 60.38 52694.48 88888.00 2007-01-05 16:32:21.404 005 18158.41 60.42 52694.31 88888.00 2007-01-05 16:32:21.904 005 18158.36 60.39 52694.35 88888.00 2007-01-05 16:32:22.404 005 18158.30 60.42 52694.40 88888.00 2007-01-05 16:32:22.904 005 18158.42 60.41 52694.47 88888.00 2007-01-05 16:32:23.404 005 18158.59 60.40 52694.50 88888.00 2007-01-05 16:32:23.904 005 18158.68 60.35 52694.48 88888.00 2007-01-05 16:32:24.404 005 18158.63 60.36 52694.50 88888.00 2007-01-05 16:32:24.904 005 18158.58 60.36 52694.42 88888.00 2007-01-05 16:32:25.404 005 18158.68 60.35 52694.32 88888.00 2007-01-05 16:32:25.904 005 18158.74 60.40 52694.30 88888.00 2007-01-05 16:32:26.404 005 18158.72 60.42 52694.30 88888.00 2007-01-05 16:32:26.904 005 18158.68 60.51 52694.27 88888.00 2007-01-05 16:32:27.404 005 18158.54 60.48 52694.30 88888.00 2007-01-05 16:32:27.904 005 18158.61 60.47 52694.35 88888.00 2007-01-05 16:32:28.404 005 18158.62 60.51 52694.38 88888.00 2007-01-05 16:32:28.904 005 18158.47 60.58 52694.42 88888.00 2007-01-05 16:32:29.404 005 18158.52 60.48 52694.38 88888.00 2007-01-05 16:32:29.904 005 18158.54 60.48 52694.38 88888.00 2007-01-05 16:32:30.404 005 18158.61 60.57 52694.38 88888.00 2007-01-05 16:32:30.904 005 18158.58 60.62 52694.51 88888.00 2007-01-05 16:32:31.404 005 18158.65 60.62 52694.49 88888.00 2007-01-05 16:32:31.904 005 18158.58 60.62 52694.44 88888.00 2007-01-05 16:32:32.404 005 18158.52 60.66 52694.41 88888.00 2007-01-05 16:32:32.904 005 18158.49 60.68 52694.44 88888.00 2007-01-05 16:32:33.404 005 18158.58 60.72 52694.48 88888.00 2007-01-05 16:32:33.904 005 18158.55 60.72 52694.52 88888.00 2007-01-05 16:32:34.404 005 18158.58 60.78 52694.57 88888.00 2007-01-05 16:32:34.904 005 18158.40 60.83 52694.62 88888.00 2007-01-05 16:32:35.404 005 18158.47 60.80 52694.62 88888.00 2007-01-05 16:32:35.904 005 18158.51 60.92 52694.53 88888.00 2007-01-05 16:32:36.404 005 18158.47 61.01 52694.50 88888.00 2007-01-05 16:32:36.904 005 18158.55 60.98 52694.60 88888.00 2007-01-05 16:32:37.404 005 18158.52 61.03 52694.69 88888.00 2007-01-05 16:32:37.904 005 18158.51 61.02 52694.71 88888.00 2007-01-05 16:32:38.404 005 18158.52 61.05 52694.70 88888.00 2007-01-05 16:32:38.904 005 18158.45 61.05 52694.71 88888.00 2007-01-05 16:32:39.404 005 18158.45 61.05 52694.82 88888.00 2007-01-05 16:32:39.904 005 18158.42 61.08 52694.89 88888.00 2007-01-05 16:32:40.404 005 18158.30 61.17 52694.85 88888.00 2007-01-05 16:32:40.904 005 18158.37 61.12 52694.85 88888.00 2007-01-05 16:32:41.404 005 18158.44 61.08 52694.83 88888.00 2007-01-05 16:32:41.904 005 18158.31 61.12 52694.71 88888.00 2007-01-05 16:32:42.404 005 18158.28 61.19 52694.78 88888.00 2007-01-05 16:32:42.904 005 18158.22 61.26 52694.80 88888.00 2007-01-05 16:32:43.404 005 18158.26 61.25 52694.87 88888.00 2007-01-05 16:32:43.904 005 18158.22 61.26 52694.93 88888.00 2007-01-05 16:32:44.404 005 18158.25 61.29 52694.89 88888.00 2007-01-05 16:32:44.904 005 18158.20 61.39 52694.86 88888.00 2007-01-05 16:32:45.404 005 18158.07 61.53 52694.99 88888.00 2007-01-05 16:32:45.904 005 18157.99 61.44 52695.04 88888.00 2007-01-05 16:32:46.404 005 18157.95 61.40 52694.93 88888.00 2007-01-05 16:32:46.904 005 18157.89 61.40 52694.89 88888.00 2007-01-05 16:32:47.404 005 18158.00 61.45 52695.00 88888.00 2007-01-05 16:32:47.904 005 18158.05 61.40 52694.94 88888.00 2007-01-05 16:32:48.404 005 18157.89 61.48 52694.93 88888.00 2007-01-05 16:32:48.904 005 18157.93 61.50 52694.96 88888.00 2007-01-05 16:32:49.404 005 18157.84 61.49 52694.98 88888.00 2007-01-05 16:32:49.904 005 18157.83 61.44 52695.06 88888.00 2007-01-05 16:32:50.401 005 18157.93 61.53 52694.99 88888.00 2007-01-05 16:32:50.901 005 18157.81 61.52 52694.98 88888.00 2007-01-05 16:32:51.401 005 18157.79 61.49 52695.06 88888.00 2007-01-05 16:32:51.901 005 18157.67 61.53 52695.05 88888.00 2007-01-05 16:32:52.401 005 18157.69 61.66 52694.95 88888.00 2007-01-05 16:32:52.901 005 18157.77 61.68 52694.95 88888.00 2007-01-05 16:32:53.401 005 18157.73 61.64 52695.08 88888.00 2007-01-05 16:32:53.901 005 18157.53 61.61 52695.04 88888.00 2007-01-05 16:32:54.401 005 18157.61 61.51 52694.96 88888.00 2007-01-05 16:32:54.901 005 18157.69 61.55 52695.07 88888.00 2007-01-05 16:32:55.401 005 18157.64 61.53 52695.12 88888.00 2007-01-05 16:32:55.901 005 18157.63 61.63 52695.04 88888.00 2007-01-05 16:32:56.401 005 18157.67 61.64 52695.13 88888.00 2007-01-05 16:32:56.901 005 18157.65 61.55 52695.13 88888.00 2007-01-05 16:32:57.401 005 18157.78 61.56 52695.04 88888.00 2007-01-05 16:32:57.901 005 18157.83 61.59 52695.11 88888.00 2007-01-05 16:32:58.401 005 18157.71 61.53 52695.16 88888.00 2007-01-05 16:32:58.901 005 18157.69 61.46 52695.02 88888.00 2007-01-05 16:32:59.401 005 18157.69 61.46 52694.99 88888.00 2007-01-05 16:32:59.901 005 18157.69 61.46 52695.04 88888.00 2007-01-05 16:33:00.401 005 18157.63 61.39 52695.09 88888.00 2007-01-05 16:33:00.901 005 18157.62 61.43 52695.20 88888.00 2007-01-05 16:33:01.401 005 18157.74 61.45 52695.13 88888.00 2007-01-05 16:33:01.901 005 18157.89 61.51 52695.01 88888.00 2007-01-05 16:33:02.401 005 18157.93 61.47 52694.90 88888.00 2007-01-05 16:33:02.901 005 18157.83 61.48 52694.85 88888.00 2007-01-05 16:33:03.401 005 18157.85 61.46 52694.92 88888.00 2007-01-05 16:33:03.901 005 18157.86 61.43 52694.86 88888.00 2007-01-05 16:33:04.401 005 18157.86 61.39 52694.86 88888.00 2007-01-05 16:33:04.901 005 18157.79 61.41 52694.93 88888.00 2007-01-05 16:33:05.401 005 18157.75 61.40 52695.00 88888.00 2007-01-05 16:33:05.901 005 18157.86 61.40 52694.90 88888.00 2007-01-05 16:33:06.401 005 18157.84 61.38 52694.82 88888.00 2007-01-05 16:33:06.901 005 18157.83 61.45 52694.92 88888.00 2007-01-05 16:33:07.401 005 18157.84 61.36 52694.92 88888.00 2007-01-05 16:33:07.901 005 18157.86 61.32 52694.81 88888.00 2007-01-05 16:33:08.401 005 18157.95 61.33 52694.84 88888.00 2007-01-05 16:33:08.901 005 18157.94 61.35 52694.90 88888.00 2007-01-05 16:33:09.401 005 18157.81 61.34 52694.93 88888.00 2007-01-05 16:33:09.901 005 18157.81 61.34 52694.86 88888.00 2007-01-05 16:33:10.401 005 18157.84 61.23 52694.92 88888.00 2007-01-05 16:33:10.901 005 18157.83 61.19 52694.98 88888.00 2007-01-05 16:33:11.401 005 18157.71 61.25 52694.90 88888.00 2007-01-05 16:33:11.901 005 18157.61 61.17 52694.90 88888.00 2007-01-05 16:33:12.401 005 18157.57 61.12 52694.88 88888.00 2007-01-05 16:33:12.901 005 18157.50 61.11 52694.89 88888.00 2007-01-05 16:33:13.401 005 18157.61 61.13 52694.88 88888.00 2007-01-05 16:33:13.901 005 18157.69 61.14 52694.77 88888.00 2007-01-05 16:33:14.401 005 18157.74 61.21 52694.87 88888.00 2007-01-05 16:33:14.901 005 18157.67 61.26 52694.81 88888.00 2007-01-05 16:33:15.401 005 18157.64 61.30 52694.70 88888.00 2007-01-05 16:33:15.901 005 18157.71 61.30 52694.77 88888.00 2007-01-05 16:33:16.401 005 18157.72 61.31 52694.88 88888.00 2007-01-05 16:33:16.901 005 18157.61 61.36 52694.93 88888.00 2007-01-05 16:33:17.401 005 18157.69 61.45 52694.95 88888.00 2007-01-05 16:33:17.901 005 18157.64 61.47 52695.07 88888.00 2007-01-05 16:33:18.401 005 18157.57 61.49 52695.06 88888.00 2007-01-05 16:33:18.901 005 18157.44 61.51 52694.96 88888.00 2007-01-05 16:33:19.401 005 18157.41 61.51 52695.04 88888.00 2007-01-05 16:33:19.901 005 18157.39 61.49 52695.04 88888.00 2007-01-05 16:33:20.401 005 18157.34 61.50 52695.06 88888.00 2007-01-05 16:33:20.901 005 18157.36 61.48 52695.13 88888.00 2007-01-05 16:33:21.401 005 18157.42 61.52 52695.20 88888.00 2007-01-05 16:33:21.901 005 18157.27 61.52 52695.20 88888.00 2007-01-05 16:33:22.401 005 18157.42 61.47 52695.16 88888.00 2007-01-05 16:33:22.901 005 18157.49 61.43 52695.18 88888.00 2007-01-05 16:33:23.401 005 18157.40 61.44 52695.15 88888.00 2007-01-05 16:33:23.901 005 18157.27 61.41 52695.09 88888.00 2007-01-05 16:33:24.401 005 18157.18 61.45 52695.20 88888.00 2007-01-05 16:33:24.901 005 18157.09 61.50 52695.17 88888.00 2007-01-05 16:33:25.401 005 18157.07 61.49 52695.07 88888.00 2007-01-05 16:33:25.901 005 18157.06 61.44 52695.04 88888.00 2007-01-05 16:33:26.401 005 18157.08 61.39 52695.09 88888.00 2007-01-05 16:33:26.901 005 18157.00 61.42 52695.20 88888.00 2007-01-05 16:33:27.401 005 18156.95 61.43 52695.25 88888.00 2007-01-05 16:33:27.901 005 18156.89 61.51 52695.12 88888.00 2007-01-05 16:33:28.401 005 18157.02 61.50 52695.12 88888.00 2007-01-05 16:33:28.901 005 18157.13 61.52 52695.23 88888.00 2007-01-05 16:33:29.401 005 18157.05 61.53 52695.22 88888.00 2007-01-05 16:33:29.901 005 18157.01 61.50 52695.22 88888.00 2007-01-05 16:33:30.401 005 18157.02 61.46 52695.21 88888.00 2007-01-05 16:33:30.901 005 18157.06 61.50 52695.13 88888.00 2007-01-05 16:33:31.401 005 18157.05 61.39 52695.19 88888.00 2007-01-05 16:33:31.901 005 18157.06 61.34 52695.24 88888.00 2007-01-05 16:33:32.401 005 18157.06 61.45 52695.15 88888.00 2007-01-05 16:33:32.901 005 18157.05 61.46 52695.17 88888.00 2007-01-05 16:33:33.401 005 18157.05 61.46 52695.17 88888.00 2007-01-05 16:33:33.901 005 18157.12 61.44 52695.17 88888.00 2007-01-05 16:33:34.401 005 18157.05 61.46 52695.20 88888.00 2007-01-05 16:33:34.901 005 18157.12 61.38 52695.13 88888.00 2007-01-05 16:33:35.401 005 18157.18 61.49 52695.08 88888.00 2007-01-05 16:33:35.901 005 18157.11 61.45 52695.00 88888.00 2007-01-05 16:33:36.401 005 18157.12 61.40 52695.01 88888.00 2007-01-05 16:33:36.901 005 18157.20 61.37 52694.98 88888.00 2007-01-05 16:33:37.401 005 18157.13 61.30 52695.00 88888.00 2007-01-05 16:33:37.901 005 18157.23 61.31 52695.09 88888.00 2007-01-05 16:33:38.401 005 18157.23 61.38 52694.98 88888.00 2007-01-05 16:33:38.901 005 18157.31 61.43 52695.15 88888.00 2007-01-05 16:33:39.401 005 18157.35 61.38 52695.13 88888.00 2007-01-05 16:33:39.901 005 18157.23 61.34 52695.09 88888.00 2007-01-05 16:33:40.401 005 18157.21 61.35 52695.10 88888.00 2007-01-05 16:33:40.901 005 18157.19 61.31 52694.99 88888.00 2007-01-05 16:33:41.401 005 18157.13 61.36 52694.98 88888.00 2007-01-05 16:33:41.901 005 18157.21 61.33 52694.97 88888.00 2007-01-05 16:33:42.401 005 18157.14 61.40 52694.97 88888.00 2007-01-05 16:33:42.901 005 18157.20 61.36 52694.93 88888.00 2007-01-05 16:33:43.401 005 18157.24 61.37 52694.77 88888.00 2007-01-05 16:33:43.901 005 18157.24 61.38 52694.82 88888.00 2007-01-05 16:33:44.401 005 18157.18 61.31 52694.82 88888.00 2007-01-05 16:33:44.901 005 18157.22 61.35 52694.70 88888.00 2007-01-05 16:33:45.401 005 18157.31 61.36 52694.77 88888.00 2007-01-05 16:33:45.901 005 18157.51 61.44 52694.78 88888.00 2007-01-05 16:33:46.401 005 18157.47 61.44 52694.81 88888.00 2007-01-05 16:33:46.901 005 18157.51 61.38 52694.78 88888.00 2007-01-05 16:33:47.401 005 18157.55 61.43 52694.84 88888.00 2007-01-05 16:33:47.901 005 18157.53 61.45 52694.97 88888.00 2007-01-05 16:33:48.401 005 18157.44 61.45 52694.93 88888.00 2007-01-05 16:33:48.901 005 18157.41 61.48 52694.90 88888.00 2007-01-05 16:33:49.401 005 18157.52 61.49 52694.96 88888.00 2007-01-05 16:33:49.901 005 18157.50 61.44 52695.04 88888.00 2007-01-05 16:33:50.401 005 18157.40 61.47 52694.90 88888.00 2007-01-05 16:33:50.901 005 18157.49 61.45 52694.90 88888.00 2007-01-05 16:33:51.401 005 18157.35 61.31 52694.99 88888.00 2007-01-05 16:33:51.901 005 18157.44 61.32 52694.99 88888.00 2007-01-05 16:33:52.401 005 18157.58 61.40 52695.04 88888.00 2007-01-05 16:33:52.901 005 18157.73 61.42 52695.05 88888.00 2007-01-05 16:33:53.401 005 18157.71 61.38 52694.89 88888.00 2007-01-05 16:33:53.901 005 18157.63 61.34 52694.82 88888.00 2007-01-05 16:33:54.401 005 18157.51 61.32 52694.85 88888.00 2007-01-05 16:33:54.901 005 18157.49 61.40 52694.84 88888.00 2007-01-05 16:33:55.401 005 18157.53 61.41 52694.80 88888.00 2007-01-05 16:33:55.901 005 18157.60 61.42 52694.81 88888.00 2007-01-05 16:33:56.401 005 18157.58 61.38 52694.81 88888.00 2007-01-05 16:33:56.901 005 18157.58 61.34 52694.88 88888.00 2007-01-05 16:33:57.401 005 18157.54 61.41 52694.73 88888.00 2007-01-05 16:33:57.901 005 18157.56 61.42 52694.81 88888.00 2007-01-05 16:33:58.401 005 18157.55 61.41 52694.77 88888.00 2007-01-05 16:33:58.901 005 18157.60 61.36 52694.75 88888.00 2007-01-05 16:33:59.401 005 18157.57 61.38 52694.77 88888.00 2007-01-05 16:33:59.901 005 18157.53 61.45 52694.78 88888.00 2007-01-05 16:34:00.401 005 18157.53 61.37 52694.83 88888.00 2007-01-05 16:34:00.901 005 18157.54 61.32 52694.73 88888.00 2007-01-05 16:34:01.401 005 18157.52 61.34 52694.70 88888.00 2007-01-05 16:34:01.901 005 18157.45 61.38 52694.74 88888.00 2007-01-05 16:34:02.401 005 18157.43 61.33 52694.80 88888.00 2007-01-05 16:34:02.901 005 18157.39 61.36 52694.81 88888.00 2007-01-05 16:34:03.401 005 18157.34 61.43 52694.85 88888.00 2007-01-05 16:34:03.901 005 18157.27 61.41 52694.88 88888.00 2007-01-05 16:34:04.401 005 18157.38 61.29 52694.95 88888.00 2007-01-05 16:34:04.901 005 18157.42 61.26 52695.00 88888.00 2007-01-05 16:34:05.401 005 18157.39 61.33 52695.00 88888.00 2007-01-05 16:34:05.901 005 18157.40 61.32 52695.04 88888.00 2007-01-05 16:34:06.401 005 18157.46 61.32 52694.96 88888.00 2007-01-05 16:34:06.901 005 18157.43 61.37 52694.97 88888.00 2007-01-05 16:34:07.401 005 18157.46 61.40 52695.07 88888.00 2007-01-05 16:34:07.901 005 18157.49 61.33 52695.02 88888.00 2007-01-05 16:34:08.401 005 18157.53 61.33 52694.99 88888.00 2007-01-05 16:34:08.901 005 18157.52 61.29 52695.07 88888.00 2007-01-05 16:34:09.401 005 18157.41 61.32 52695.20 88888.00 2007-01-05 16:34:09.901 005 18157.34 61.41 52695.16 88888.00 2007-01-05 16:34:10.401 005 18157.30 61.39 52695.09 88888.00 2007-01-05 16:34:10.901 005 18157.31 61.43 52695.12 88888.00 2007-01-05 16:34:11.401 005 18157.31 61.43 52695.15 88888.00 2007-01-05 16:34:11.901 005 18157.33 61.38 52695.17 88888.00 2007-01-05 16:34:12.401 005 18157.31 61.34 52695.13 88888.00 2007-01-05 16:34:12.901 005 18157.23 61.42 52695.15 88888.00 2007-01-05 16:34:13.401 005 18157.22 61.41 52695.12 88888.00 2007-01-05 16:34:13.901 005 18157.31 61.47 52695.09 88888.00 2007-01-05 16:34:14.401 005 18157.27 61.44 52695.00 88888.00 2007-01-05 16:34:14.901 005 18157.22 61.42 52695.02 88888.00 2007-01-05 16:34:15.401 005 18157.23 61.39 52694.99 88888.00 2007-01-05 16:34:15.901 005 18157.11 61.42 52694.98 88888.00 2007-01-05 16:34:16.401 005 18157.10 61.41 52694.90 88888.00 2007-01-05 16:34:16.901 005 18157.13 61.39 52694.96 88888.00 2007-01-05 16:34:17.401 005 18157.13 61.47 52695.08 88888.00 2007-01-05 16:34:17.901 005 18157.11 61.50 52695.02 88888.00 2007-01-05 16:34:18.401 005 18156.96 61.44 52695.01 88888.00 2007-01-05 16:34:18.901 005 18156.91 61.47 52694.97 88888.00 2007-01-05 16:34:19.401 005 18156.91 61.49 52694.99 88888.00 2007-01-05 16:34:19.901 005 18156.92 61.49 52695.00 88888.00 2007-01-05 16:34:20.401 005 18156.85 61.50 52695.11 88888.00 2007-01-05 16:34:20.901 005 18156.92 61.49 52695.09 88888.00 2007-01-05 16:34:21.401 005 18156.94 61.47 52695.05 88888.00 2007-01-05 16:34:21.901 005 18157.07 61.47 52695.08 88888.00 2007-01-05 16:34:22.401 005 18156.88 61.44 52695.08 88888.00 2007-01-05 16:34:22.901 005 18156.75 61.43 52695.16 88888.00 2007-01-05 16:34:23.401 005 18156.66 61.44 52695.13 88888.00 2007-01-05 16:34:23.901 005 18156.82 61.45 52695.12 88888.00 2007-01-05 16:34:24.401 005 18156.80 61.37 52695.17 88888.00 2007-01-05 16:34:24.901 005 18156.68 61.38 52695.19 88888.00 2007-01-05 16:34:25.401 005 18156.75 61.38 52695.08 88888.00 2007-01-05 16:34:25.901 005 18156.74 61.30 52695.08 88888.00 2007-01-05 16:34:26.401 005 18156.74 61.38 52695.15 88888.00 2007-01-05 16:34:26.901 005 18156.80 61.45 52695.19 88888.00 2007-01-05 16:34:27.401 005 18156.79 61.53 52695.17 88888.00 2007-01-05 16:34:27.901 005 18156.77 61.51 52695.06 88888.00 2007-01-05 16:34:28.401 005 18156.78 61.47 52695.12 88888.00 2007-01-05 16:34:28.901 005 18156.79 61.44 52695.18 88888.00 2007-01-05 16:34:29.401 005 18156.81 61.37 52695.10 88888.00 2007-01-05 16:34:29.901 005 18156.73 61.36 52695.01 88888.00 2007-01-05 16:34:30.401 005 18156.81 61.38 52694.94 88888.00 2007-01-05 16:34:30.901 005 18156.84 61.30 52694.99 88888.00 2007-01-05 16:34:31.401 005 18156.85 61.22 52695.01 88888.00 2007-01-05 16:34:31.901 005 18156.90 61.15 52694.93 88888.00 2007-01-05 16:34:32.401 005 18156.86 61.19 52694.87 88888.00 2007-01-05 16:34:32.901 005 18156.91 61.21 52694.92 88888.00 2007-01-05 16:34:33.401 005 18156.88 61.20 52694.98 88888.00 2007-01-05 16:34:33.901 005 18156.78 61.23 52694.99 88888.00 2007-01-05 16:34:34.401 005 18156.89 61.15 52695.10 88888.00 2007-01-05 16:34:34.901 005 18156.95 61.11 52695.11 88888.00 2007-01-05 16:34:35.401 005 18156.86 61.03 52695.15 88888.00 2007-01-05 16:34:35.901 005 18156.75 60.91 52695.07 88888.00 2007-01-05 16:34:36.401 005 18156.87 60.94 52694.96 88888.00 2007-01-05 16:34:36.901 005 18156.91 60.89 52694.93 88888.00 2007-01-05 16:34:37.401 005 18156.89 60.74 52695.00 88888.00 2007-01-05 16:34:37.901 005 18156.89 60.76 52695.10 88888.00 2007-01-05 16:34:38.401 005 18156.89 60.77 52695.02 88888.00 2007-01-05 16:34:38.901 005 18156.92 60.71 52695.08 88888.00 2007-01-05 16:34:39.401 005 18156.94 60.65 52695.15 88888.00 2007-01-05 16:34:39.901 005 18156.91 60.71 52695.02 88888.00 2007-01-05 16:34:40.401 005 18156.85 60.64 52694.95 88888.00 2007-01-05 16:34:40.901 005 18156.84 60.59 52695.01 88888.00 2007-01-05 16:34:41.401 005 18156.88 60.62 52695.05 88888.00 2007-01-05 16:34:41.901 005 18156.81 60.62 52695.07 88888.00 2007-01-05 16:34:42.401 005 18156.73 60.58 52695.12 88888.00 2007-01-05 16:34:42.901 005 18156.81 60.48 52695.07 88888.00 2007-01-05 16:34:43.401 005 18156.82 60.40 52695.08 88888.00 2007-01-05 16:34:43.901 005 18156.82 60.45 52695.04 88888.00 2007-01-05 16:34:44.401 005 18156.82 60.46 52694.92 88888.00 2007-01-05 16:34:44.901 005 18156.66 60.46 52694.93 88888.00 2007-01-05 16:34:45.401 005 18156.57 60.34 52694.92 88888.00 2007-01-05 16:34:45.901 005 18156.49 60.31 52694.89 88888.00 2007-01-05 16:34:46.401 005 18156.59 60.30 52694.98 88888.00 2007-01-05 16:34:46.901 005 18156.58 60.37 52694.94 88888.00 2007-01-05 16:34:47.401 005 18156.63 60.46 52694.97 88888.00 2007-01-05 16:34:47.901 005 18156.63 60.45 52694.85 88888.00 2007-01-05 16:34:48.401 005 18156.74 60.31 52694.92 88888.00 2007-01-05 16:34:48.901 005 18156.64 60.33 52695.05 88888.00 2007-01-05 16:34:49.401 005 18156.58 60.35 52695.09 88888.00 2007-01-05 16:34:49.901 005 18156.57 60.24 52695.09 88888.00 2007-01-05 16:34:50.401 005 18156.60 60.28 52695.00 88888.00 2007-01-05 16:34:50.901 005 18156.67 60.40 52694.99 88888.00 2007-01-05 16:34:51.401 005 18156.64 60.32 52695.08 88888.00 2007-01-05 16:34:51.901 005 18156.56 60.21 52695.15 88888.00 2007-01-05 16:34:52.401 005 18156.52 60.20 52695.11 88888.00 2007-01-05 16:34:52.901 005 18156.48 60.18 52695.07 88888.00 2007-01-05 16:34:53.401 005 18156.57 60.12 52695.01 88888.00 2007-01-05 16:34:53.901 005 18156.55 60.13 52694.94 88888.00 2007-01-05 16:34:54.401 005 18156.46 60.01 52694.94 88888.00 2007-01-05 16:34:54.901 005 18156.43 60.00 52694.90 88888.00 2007-01-05 16:34:55.401 005 18156.41 60.00 52694.82 88888.00 2007-01-05 16:34:55.901 005 18156.42 60.04 52694.83 88888.00 2007-01-05 16:34:56.401 005 18156.40 60.11 52694.90 88888.00 2007-01-05 16:34:56.901 005 18156.38 60.17 52694.86 88888.00 2007-01-05 16:34:57.401 005 18156.42 60.18 52694.84 88888.00 2007-01-05 16:34:57.901 005 18156.43 60.13 52694.88 88888.00 2007-01-05 16:34:58.401 005 18156.43 60.08 52694.93 88888.00 2007-01-05 16:34:58.901 005 18156.36 60.02 52694.93 88888.00 2007-01-05 16:34:59.401 005 18156.35 60.03 52694.98 88888.00 2007-01-05 16:34:59.901 005 18156.35 60.00 52694.94 88888.00 2007-01-05 16:35:00.401 005 18156.40 59.95 52694.95 88888.00 2007-01-05 16:35:00.901 005 18156.45 59.97 52694.86 88888.00 2007-01-05 16:35:01.401 005 18156.43 60.09 52694.85 88888.00 2007-01-05 16:35:01.901 005 18156.43 60.11 52694.89 88888.00 2007-01-05 16:35:02.401 005 18156.41 60.16 52694.89 88888.00 2007-01-05 16:35:02.901 005 18156.43 60.14 52694.87 88888.00 2007-01-05 16:35:03.401 005 18156.33 60.06 52694.90 88888.00 2007-01-05 16:35:03.901 005 18156.42 59.90 52694.81 88888.00 2007-01-05 16:35:04.401 005 18156.45 59.94 52694.72 88888.00 2007-01-05 16:35:04.901 005 18156.32 60.01 52694.73 88888.00 2007-01-05 16:35:05.401 005 18156.32 60.05 52694.88 88888.00 2007-01-05 16:35:05.901 005 18156.47 60.10 52694.97 88888.00 2007-01-05 16:35:06.401 005 18156.44 60.14 52694.89 88888.00 2007-01-05 16:35:06.901 005 18156.37 60.14 52694.89 88888.00 2007-01-05 16:35:07.401 005 18156.41 60.12 52694.95 88888.00 2007-01-05 16:35:07.901 005 18156.35 60.10 52694.88 88888.00 2007-01-05 16:35:08.401 005 18155.71 60.10 52694.94 88888.00 2007-01-05 16:35:08.901 005 18155.45 60.14 52694.97 88888.00 2007-01-05 16:35:09.401 005 18155.50 60.19 52694.89 88888.00 2007-01-05 16:35:09.901 005 18156.13 60.16 52694.75 88888.00 2007-01-05 16:35:10.401 005 18156.33 60.06 52694.81 88888.00 2007-01-05 16:35:10.901 005 18156.41 60.13 52694.81 88888.00 2007-01-05 16:35:11.401 005 18156.45 60.15 52694.76 88888.00 2007-01-05 16:35:11.901 005 18156.53 60.12 52694.81 88888.00 2007-01-05 16:35:12.401 005 18156.54 60.10 52694.73 88888.00 2007-01-05 16:35:12.901 005 18156.51 60.15 52694.59 88888.00 2007-01-05 16:35:13.401 005 18156.51 60.15 52694.66 88888.00 2007-01-05 16:35:13.901 005 18156.51 60.15 52694.70 88888.00 2007-01-05 16:35:14.401 005 18156.57 60.21 52694.75 88888.00 2007-01-05 16:35:14.901 005 18156.49 60.24 52694.77 88888.00 2007-01-05 16:35:15.401 005 18156.57 60.31 52694.88 88888.00 2007-01-05 16:35:15.901 005 18156.69 60.30 52694.85 88888.00 2007-01-05 16:35:16.401 005 18156.81 60.22 52694.70 88888.00 2007-01-05 16:35:16.901 005 18156.69 60.21 52694.65 88888.00 2007-01-05 16:35:17.401 005 18156.71 60.17 52694.65 88888.00 2007-01-05 16:35:17.901 005 18156.33 60.17 52694.77 88888.00 2007-01-05 16:35:18.401 005 18156.22 60.23 52694.81 88888.00 2007-01-05 16:35:18.901 005 18156.58 60.24 52694.82 88888.00 2007-01-05 16:35:19.401 005 18156.78 60.24 52694.76 88888.00 2007-01-05 16:35:19.901 005 18156.87 60.29 52694.72 88888.00 2007-01-05 16:35:20.401 005 18156.90 60.26 52694.78 88888.00 2007-01-05 16:35:20.901 005 18156.98 60.28 52694.88 88888.00 2007-01-05 16:35:21.401 005 18156.87 60.29 52694.83 88888.00 2007-01-05 16:35:21.901 005 18156.96 60.33 52694.78 88888.00 2007-01-05 16:35:22.401 005 18157.01 60.35 52694.72 88888.00 2007-01-05 16:35:22.901 005 18156.97 60.38 52694.62 88888.00 2007-01-05 16:35:23.401 005 18156.94 60.30 52694.61 88888.00 2007-01-05 16:35:23.901 005 18157.03 60.34 52694.64 88888.00 2007-01-05 16:35:24.401 005 18157.06 60.32 52694.59 88888.00 2007-01-05 16:35:24.901 005 18157.06 60.34 52694.66 88888.00 2007-01-05 16:35:25.401 005 18156.98 60.30 52694.73 88888.00 2007-01-05 16:35:25.901 005 18156.98 60.36 52694.69 88888.00 2007-01-05 16:35:26.401 005 18156.99 60.39 52694.71 88888.00 2007-01-05 16:35:26.901 005 18156.96 60.39 52694.86 88888.00 2007-01-05 16:35:27.401 005 18157.05 60.48 52694.78 88888.00 2007-01-05 16:35:27.901 005 18157.08 60.53 52694.70 88888.00 2007-01-05 16:35:28.401 005 18157.16 60.62 52694.63 88888.00 2007-01-05 16:35:28.901 005 18157.02 60.66 52694.62 88888.00 2007-01-05 16:35:29.401 005 18156.42 60.70 52694.63 88888.00 2007-01-05 16:35:29.901 005 18156.91 60.62 52694.60 88888.00 2007-01-05 16:35:30.401 005 18157.14 60.61 52694.60 88888.00 2007-01-05 16:35:30.901 005 18157.16 60.64 52694.60 88888.00 2007-01-05 16:35:31.401 005 18156.96 60.67 52694.65 88888.00 2007-01-05 16:35:31.901 005 18156.90 60.69 52694.70 88888.00 2007-01-05 16:35:32.401 005 18156.99 60.75 52694.78 88888.00 2007-01-05 16:35:32.901 005 18156.98 60.76 52694.84 88888.00 2007-01-05 16:35:33.401 005 18156.99 60.79 52694.81 88888.00 2007-01-05 16:35:33.901 005 18156.98 60.78 52694.75 88888.00 2007-01-05 16:35:34.401 005 18157.05 60.81 52694.59 88888.00 2007-01-05 16:35:34.901 005 18157.02 60.88 52694.47 88888.00 2007-01-05 16:35:35.401 005 18157.05 60.87 52694.52 88888.00 2007-01-05 16:35:35.901 005 18157.08 60.83 52694.55 88888.00 2007-01-05 16:35:36.401 005 18157.10 60.91 52694.57 88888.00 2007-01-05 16:35:36.901 005 18157.07 61.03 52694.54 88888.00 2007-01-05 16:35:37.401 005 18156.97 60.98 52694.55 88888.00 2007-01-05 16:35:37.901 005 18157.01 60.98 52694.44 88888.00 2007-01-05 16:35:38.401 005 18157.13 60.95 52694.50 88888.00 2007-01-05 16:35:38.901 005 18157.12 61.02 52694.49 88888.00 2007-01-05 16:35:39.401 005 18156.98 61.16 52694.42 88888.00 2007-01-05 16:35:39.901 005 18156.92 61.15 52694.51 88888.00 2007-01-05 16:35:40.401 005 18156.91 61.15 52694.52 88888.00 2007-01-05 16:35:40.901 005 18156.90 61.19 52694.40 88888.00 2007-01-05 16:35:41.401 005 18156.87 61.19 52694.37 88888.00 2007-01-05 16:35:41.901 005 18156.87 61.09 52694.43 88888.00 2007-01-05 16:35:42.401 005 18156.80 61.10 52694.46 88888.00 2007-01-05 16:35:42.901 005 18156.78 61.10 52694.32 88888.00 2007-01-05 16:35:43.401 005 18156.70 61.13 52694.38 88888.00 2007-01-05 16:35:43.901 005 18156.59 61.19 52694.47 88888.00 2007-01-05 16:35:44.401 005 18156.71 61.22 52694.40 88888.00 2007-01-05 16:35:44.901 005 18156.76 61.32 52694.41 88888.00 2007-01-05 16:35:45.401 005 18156.62 61.43 52694.38 88888.00 2007-01-05 16:35:45.901 005 18156.57 61.42 52694.39 88888.00 2007-01-05 16:35:46.401 005 18156.60 61.46 52694.54 88888.00 2007-01-05 16:35:46.901 005 18156.55 61.46 52694.62 88888.00 2007-01-05 16:35:47.401 005 18156.41 61.37 52694.55 88888.00 2007-01-05 16:35:47.901 005 18156.37 61.40 52694.49 88888.00 2007-01-05 16:35:48.401 005 18156.57 61.47 52694.55 88888.00 2007-01-05 16:35:48.901 005 18156.55 61.51 52694.54 88888.00 2007-01-05 16:35:49.401 005 18156.48 61.47 52694.50 88888.00 2007-01-05 16:35:49.901 005 18156.48 61.51 52694.52 88888.00 2007-01-05 16:35:50.401 005 18156.59 61.50 52694.54 88888.00 2007-01-05 16:35:50.901 005 18156.63 61.46 52694.55 88888.00 2007-01-05 16:35:51.401 005 18156.55 61.50 52694.60 88888.00 2007-01-05 16:35:51.901 005 18156.44 61.57 52694.61 88888.00 2007-01-05 16:35:52.401 005 18156.35 61.52 52694.51 88888.00 2007-01-05 16:35:52.901 005 18156.43 61.50 52694.51 88888.00 2007-01-05 16:35:53.401 005 18156.38 61.50 52694.52 88888.00 2007-01-05 16:35:53.901 005 18156.43 61.46 52694.58 88888.00 2007-01-05 16:35:54.401 005 18156.45 61.44 52694.60 88888.00 2007-01-05 16:35:54.901 005 18156.18 61.53 52694.52 88888.00 2007-01-05 16:35:55.401 005 18156.15 61.50 52694.50 88888.00 2007-01-05 16:35:55.901 005 18156.30 61.51 52694.51 88888.00 2007-01-05 16:35:56.401 005 18156.21 61.46 52694.48 88888.00 2007-01-05 16:35:56.901 005 18156.14 61.43 52694.51 88888.00 2007-01-05 16:35:57.401 005 18156.02 61.46 52694.50 88888.00 2007-01-05 16:35:57.901 005 18156.08 61.42 52694.53 88888.00 2007-01-05 16:35:58.401 005 18156.11 61.33 52694.59 88888.00 2007-01-05 16:35:58.901 005 18156.09 61.30 52694.58 88888.00 2007-01-05 16:35:59.401 005 18156.11 61.25 52694.53 88888.00 2007-01-05 16:35:59.901 005 18156.10 61.23 52694.48 88888.00 2007-01-05 16:36:00.401 005 18155.98 61.17 52694.42 88888.00 2007-01-05 16:36:00.901 005 18155.89 61.14 52694.40 88888.00 2007-01-05 16:36:01.401 005 18155.75 61.13 52694.39 88888.00 2007-01-05 16:36:01.901 005 18155.70 61.18 52694.40 88888.00 2007-01-05 16:36:02.401 005 18155.82 61.16 52694.38 88888.00 2007-01-05 16:36:02.901 005 18155.88 61.12 52694.35 88888.00 2007-01-05 16:36:03.401 005 18155.91 61.12 52694.34 88888.00 2007-01-05 16:36:03.901 005 18155.98 61.15 52694.30 88888.00 2007-01-05 16:36:04.401 005 18155.87 61.05 52694.55 88888.00 2007-01-05 16:36:04.901 005 18155.81 61.01 52694.60 88888.00 2007-01-05 16:36:05.401 005 18155.86 61.06 52694.66 88888.00 2007-01-05 16:36:05.901 005 18155.64 60.96 52694.59 88888.00 2007-01-05 16:36:06.401 005 18155.69 60.88 52694.58 88888.00 2007-01-05 16:36:06.901 005 18155.69 60.83 52694.54 88888.00 2007-01-05 16:36:07.401 005 18155.65 60.84 52694.72 88888.00 2007-01-05 16:36:07.901 005 18155.72 60.88 52694.70 88888.00 2007-01-05 16:36:08.401 005 18155.70 60.88 52694.57 88888.00 2007-01-05 16:36:08.901 005 18155.71 60.85 52694.58 88888.00 2007-01-05 16:36:09.401 005 18155.68 60.86 52694.48 88888.00 2007-01-05 16:36:09.901 005 18155.60 60.88 52694.48 88888.00 2007-01-05 16:36:10.401 005 18155.60 60.90 52694.57 88888.00 2007-01-05 16:36:10.901 005 18155.75 60.95 52694.53 88888.00 2007-01-05 16:36:11.401 005 18155.59 60.90 52694.65 88888.00 2007-01-05 16:36:11.901 005 18155.57 60.86 52694.66 88888.00 2007-01-05 16:36:12.401 005 18155.64 60.86 52694.63 88888.00 2007-01-05 16:36:12.901 005 18155.66 60.86 52694.72 88888.00 2007-01-05 16:36:13.401 005 18155.60 60.95 52694.86 88888.00 2007-01-05 16:36:13.901 005 18155.45 60.91 52694.98 88888.00 2007-01-05 16:36:14.401 005 18155.38 60.95 52695.04 88888.00 2007-01-05 16:36:14.901 005 18155.35 61.02 52695.08 88888.00 2007-01-05 16:36:15.401 005 18155.35 61.05 52695.05 88888.00 2007-01-05 16:36:15.901 005 18155.32 61.04 52695.04 88888.00 2007-01-05 16:36:16.401 005 18155.18 61.09 52695.04 88888.00 2007-01-05 16:36:16.901 005 18155.25 61.13 52694.98 88888.00 2007-01-05 16:36:17.401 005 18155.22 61.06 52695.01 88888.00 2007-01-05 16:36:17.901 005 18155.19 61.05 52695.07 88888.00 2007-01-05 16:36:18.401 005 18155.29 61.03 52695.04 88888.00 2007-01-05 16:36:18.901 005 18155.44 61.11 52694.96 88888.00 2007-01-05 16:36:19.401 005 18155.50 61.12 52694.96 88888.00 2007-01-05 16:36:19.901 005 18155.49 61.12 52694.98 88888.00 2007-01-05 16:36:20.401 005 18155.49 61.10 52694.99 88888.00 2007-01-05 16:36:20.901 005 18155.62 61.12 52695.12 88888.00 2007-01-05 16:36:21.401 005 18155.59 61.14 52695.12 88888.00 2007-01-05 16:36:21.901 005 18155.66 61.11 52695.08 88888.00 2007-01-05 16:36:22.401 005 18155.64 61.14 52695.07 88888.00 2007-01-05 16:36:22.901 005 18155.69 61.14 52695.16 88888.00 2007-01-05 16:36:23.401 005 18155.65 61.11 52695.11 88888.00 2007-01-05 16:36:23.901 005 18155.73 61.13 52695.02 88888.00 2007-01-05 16:36:24.401 005 18155.66 61.15 52695.02 88888.00 2007-01-05 16:36:24.901 005 18155.54 61.08 52695.02 88888.00 2007-01-05 16:36:25.401 005 18155.42 61.09 52695.02 88888.00 2007-01-05 16:36:25.901 005 18155.40 61.17 52695.19 88888.00 2007-01-05 16:36:26.401 005 18155.47 61.17 52695.09 88888.00 2007-01-05 16:36:26.901 005 18155.48 61.15 52695.05 88888.00 2007-01-05 16:36:27.401 005 18155.34 61.14 52695.01 88888.00 2007-01-05 16:36:27.901 005 18155.36 61.22 52694.94 88888.00 2007-01-05 16:36:28.401 005 18155.39 61.16 52695.04 88888.00 2007-01-05 16:36:28.901 005 18155.40 61.06 52695.05 88888.00 2007-01-05 16:36:29.401 005 18155.44 61.04 52695.07 88888.00 2007-01-05 16:36:29.901 005 18155.53 61.10 52694.98 88888.00 2007-01-05 16:36:30.401 005 18155.55 61.05 52694.92 88888.00 2007-01-05 16:36:30.901 005 18155.48 61.05 52694.86 88888.00 2007-01-05 16:36:31.401 005 18155.55 61.07 52695.00 88888.00 2007-01-05 16:36:31.901 005 18155.62 61.16 52695.00 88888.00 2007-01-05 16:36:32.401 005 18155.51 61.13 52694.98 88888.00 2007-01-05 16:36:32.901 005 18155.56 61.05 52695.08 88888.00 2007-01-05 16:36:33.401 005 18155.53 61.05 52695.13 88888.00 2007-01-05 16:36:33.901 005 18155.61 61.01 52695.00 88888.00 2007-01-05 16:36:34.401 005 18155.75 61.05 52695.02 88888.00 2007-01-05 16:36:34.901 005 18155.80 61.07 52695.11 88888.00 2007-01-05 16:36:35.401 005 18155.80 61.00 52695.06 88888.00 2007-01-05 16:36:35.901 005 18155.83 61.01 52695.04 88888.00 2007-01-05 16:36:36.401 005 18155.76 61.04 52695.09 88888.00 2007-01-05 16:36:36.901 005 18155.76 61.12 52695.08 88888.00 2007-01-05 16:36:37.401 005 18155.83 61.21 52694.96 88888.00 2007-01-05 16:36:37.901 005 18155.76 61.18 52694.96 88888.00 2007-01-05 16:36:38.401 005 18155.83 61.19 52695.08 88888.00 2007-01-05 16:36:38.901 005 18155.77 61.19 52695.16 88888.00 2007-01-05 16:36:39.401 005 18155.80 61.20 52695.10 88888.00 2007-01-05 16:36:39.901 005 18155.81 61.12 52695.13 88888.00 2007-01-05 16:36:40.401 005 18155.88 61.15 52695.13 88888.00 2007-01-05 16:36:40.901 005 18155.87 61.22 52695.16 88888.00 2007-01-05 16:36:41.401 005 18155.92 61.25 52695.18 88888.00 2007-01-05 16:36:41.901 005 18156.01 61.24 52695.18 88888.00 2007-01-05 16:36:42.401 005 18155.88 61.30 52695.25 88888.00 2007-01-05 16:36:42.901 005 18155.99 61.21 52695.39 88888.00 2007-01-05 16:36:43.401 005 18156.01 61.28 52695.38 88888.00 2007-01-05 16:36:43.901 005 18155.97 61.28 52695.15 88888.00 2007-01-05 16:36:44.401 005 18156.00 61.30 52695.09 88888.00 2007-01-05 16:36:44.901 005 18156.05 61.32 52695.16 88888.00 2007-01-05 16:36:45.401 005 18156.05 61.30 52695.10 88888.00 2007-01-05 16:36:45.901 005 18156.14 61.23 52695.05 88888.00 2007-01-05 16:36:46.401 005 18156.02 61.32 52695.04 88888.00 2007-01-05 16:36:46.901 005 18156.03 61.35 52695.04 88888.00 2007-01-05 16:36:47.401 005 18156.26 61.29 52694.93 88888.00 2007-01-05 16:36:47.901 005 18156.27 61.29 52695.04 88888.00 2007-01-05 16:36:48.401 005 18156.29 61.26 52695.02 88888.00 2007-01-05 16:36:48.901 005 18156.31 61.20 52694.98 88888.00 2007-01-05 16:36:49.401 005 18156.34 61.15 52695.08 88888.00 2007-01-05 16:36:49.901 005 18156.33 61.18 52695.10 88888.00 2007-01-05 16:36:50.401 005 18156.43 61.16 52695.15 88888.00 2007-01-05 16:36:50.901 005 18156.45 61.08 52695.19 88888.00 2007-01-05 16:36:51.401 005 18156.52 61.06 52695.16 88888.00 2007-01-05 16:36:51.901 005 18156.59 60.98 52694.97 88888.00 2007-01-05 16:36:52.401 005 18156.67 61.02 52694.95 88888.00 2007-01-05 16:36:52.901 005 18156.69 61.09 52694.99 88888.00 2007-01-05 16:36:53.401 005 18156.68 61.08 52694.98 88888.00 2007-01-05 16:36:53.901 005 18156.78 61.06 52694.89 88888.00 2007-01-05 16:36:54.401 005 18156.94 60.97 52694.99 88888.00 2007-01-05 16:36:54.901 005 18156.81 60.97 52695.04 88888.00 2007-01-05 16:36:55.401 005 18156.76 60.89 52695.05 88888.00 2007-01-05 16:36:55.901 005 18156.82 60.88 52695.02 88888.00 2007-01-05 16:36:56.401 005 18156.85 60.91 52695.04 88888.00 2007-01-05 16:36:56.901 005 18157.02 60.97 52695.05 88888.00 2007-01-05 16:36:57.401 005 18157.07 60.85 52694.99 88888.00 2007-01-05 16:36:57.901 005 18157.11 60.74 52694.95 88888.00 2007-01-05 16:36:58.401 005 18157.14 60.86 52694.92 88888.00 2007-01-05 16:36:58.901 005 18157.24 60.86 52695.07 88888.00 2007-01-05 16:36:59.401 005 18157.29 60.81 52695.10 88888.00 2007-01-05 16:36:59.901 005 18157.28 60.76 52695.13 88888.00 2007-01-05 16:37:00.401 005 18157.14 60.90 52694.98 88888.00 2007-01-05 16:37:00.901 005 18157.21 60.96 52694.96 88888.00 2007-01-05 16:37:01.401 005 18157.28 60.92 52695.00 88888.00 2007-01-05 16:37:01.901 005 18157.31 60.86 52695.02 88888.00 2007-01-05 16:37:02.401 005 18157.28 60.87 52695.04 88888.00 2007-01-05 16:37:02.901 005 18157.23 60.91 52694.96 88888.00 2007-01-05 16:37:03.401 005 18157.32 60.97 52694.96 88888.00 2007-01-05 16:37:03.901 005 18157.51 61.00 52694.85 88888.00 2007-01-05 16:37:04.401 005 18157.52 61.05 52694.77 88888.00 2007-01-05 16:37:04.901 005 18157.55 61.05 52694.89 88888.00 2007-01-05 16:37:05.401 005 18157.65 61.01 52694.89 88888.00 2007-01-05 16:37:05.901 005 18157.63 61.07 52694.96 88888.00 2007-01-05 16:37:06.401 005 18157.62 61.08 52694.98 88888.00 2007-01-05 16:37:06.901 005 18157.56 61.11 52694.94 88888.00 2007-01-05 16:37:07.401 005 18157.53 61.08 52694.93 88888.00 2007-01-05 16:37:07.901 005 18157.66 61.06 52694.99 88888.00 2007-01-05 16:37:08.401 005 18157.62 61.18 52694.99 88888.00 2007-01-05 16:37:08.901 005 18157.72 61.21 52694.97 88888.00 2007-01-05 16:37:09.401 005 18157.77 61.09 52694.99 88888.00 2007-01-05 16:37:09.901 005 18157.77 61.17 52694.99 88888.00 2007-01-05 16:37:10.401 005 18157.71 61.23 52695.07 88888.00 2007-01-05 16:37:10.901 005 18157.77 61.33 52695.05 88888.00 2007-01-05 16:37:11.401 005 18157.84 61.37 52695.02 88888.00 2007-01-05 16:37:11.901 005 18157.67 61.40 52695.02 88888.00 2007-01-05 16:37:12.401 005 18157.67 61.48 52695.00 88888.00 2007-01-05 16:37:12.901 005 18157.74 61.47 52695.06 88888.00 2007-01-05 16:37:13.401 005 18157.66 61.42 52695.08 88888.00 2007-01-05 16:37:13.901 005 18157.69 61.36 52695.05 88888.00 2007-01-05 16:37:14.401 005 18157.64 61.44 52694.98 88888.00 2007-01-05 16:37:14.901 005 18157.65 61.44 52694.94 88888.00 2007-01-05 16:37:15.401 005 18157.69 61.54 52694.95 88888.00 2007-01-05 16:37:15.901 005 18157.83 61.53 52695.07 88888.00 2007-01-05 16:37:16.401 005 18157.74 61.45 52695.02 88888.00 2007-01-05 16:37:16.901 005 18157.68 61.43 52694.92 88888.00 2007-01-05 16:37:17.401 005 18157.69 61.48 52694.89 88888.00 2007-01-05 16:37:17.901 005 18157.71 61.49 52694.94 88888.00 2007-01-05 16:37:18.401 005 18157.79 61.49 52694.92 88888.00 2007-01-05 16:37:18.901 005 18157.87 61.51 52694.98 88888.00 2007-01-05 16:37:19.401 005 18157.85 61.54 52695.09 88888.00 2007-01-05 16:37:19.901 005 18157.90 61.53 52695.06 88888.00 2007-01-05 16:37:20.401 005 18157.65 61.52 52694.99 88888.00 2007-01-05 16:37:20.901 005 18157.58 61.53 52695.01 88888.00 2007-01-05 16:37:21.401 005 18157.63 61.52 52695.06 88888.00 2007-01-05 16:37:21.901 005 18157.66 61.51 52695.09 88888.00 2007-01-05 16:37:22.401 005 18157.65 61.55 52695.17 88888.00 2007-01-05 16:37:22.901 005 18157.74 61.49 52695.18 88888.00 2007-01-05 16:37:23.401 005 18157.75 61.43 52695.23 88888.00 2007-01-05 16:37:23.901 005 18157.77 61.45 52695.07 88888.00 2007-01-05 16:37:24.401 005 18157.87 61.54 52694.98 88888.00 2007-01-05 16:37:24.901 005 18157.89 61.56 52695.11 88888.00 2007-01-05 16:37:25.401 005 18157.82 61.50 52695.05 88888.00 2007-01-05 16:37:25.901 005 18157.74 61.47 52694.87 88888.00 2007-01-05 16:37:26.401 005 18157.63 61.46 52694.88 88888.00 2007-01-05 16:37:26.901 005 18157.75 61.50 52694.94 88888.00 2007-01-05 16:37:27.401 005 18157.84 61.51 52695.02 88888.00 2007-01-05 16:37:27.901 005 18157.77 61.55 52695.13 88888.00 2007-01-05 16:37:28.401 005 18157.77 61.53 52695.21 88888.00 2007-01-05 16:37:28.901 005 18157.92 61.50 52695.21 88888.00 2007-01-05 16:37:29.401 005 18157.85 61.41 52695.16 88888.00 2007-01-05 16:37:29.901 005 18157.82 61.49 52695.24 88888.00 2007-01-05 16:37:30.401 005 18158.09 61.58 52695.15 88888.00 2007-01-05 16:37:30.901 005 18158.09 61.59 52695.16 88888.00 2007-01-05 16:37:31.401 005 18158.00 61.68 52695.20 88888.00 2007-01-05 16:37:31.901 005 18158.03 61.66 52695.18 88888.00 2007-01-05 16:37:32.401 005 18158.03 61.53 52695.15 88888.00 2007-01-05 16:37:32.901 005 18158.09 61.52 52695.22 88888.00 2007-01-05 16:37:33.401 005 18158.09 61.64 52695.31 88888.00 2007-01-05 16:37:33.901 005 18158.14 61.75 52695.29 88888.00 2007-01-05 16:37:34.401 005 18157.98 61.78 52695.25 88888.00 2007-01-05 16:37:34.901 005 18157.93 61.79 52695.27 88888.00 2007-01-05 16:37:35.401 005 18157.90 61.83 52695.40 88888.00 2007-01-05 16:37:35.901 005 18157.76 61.87 52695.50 88888.00 2007-01-05 16:37:36.401 005 18157.73 61.88 52695.47 88888.00 2007-01-05 16:37:36.901 005 18157.73 61.90 52695.47 88888.00 2007-01-05 16:37:37.401 005 18157.66 61.95 52695.38 88888.00 2007-01-05 16:37:37.901 005 18157.58 61.90 52695.32 88888.00 2007-01-05 16:37:38.401 005 18157.57 61.96 52695.36 88888.00 2007-01-05 16:37:38.901 005 18157.65 61.97 52695.36 88888.00 2007-01-05 16:37:39.401 005 18157.69 62.02 52695.36 88888.00 2007-01-05 16:37:39.901 005 18157.63 62.06 52695.44 88888.00 2007-01-05 16:37:40.401 005 18157.58 62.11 52695.52 88888.00 2007-01-05 16:37:40.901 005 18157.58 62.12 52695.47 88888.00 2007-01-05 16:37:41.401 005 18157.60 62.12 52695.44 88888.00 2007-01-05 16:37:41.901 005 18157.61 62.07 52695.48 88888.00 2007-01-05 16:37:42.401 005 18157.60 62.11 52695.55 88888.00 2007-01-05 16:37:42.901 005 18157.50 62.06 52695.42 88888.00 2007-01-05 16:37:43.401 005 18157.41 62.03 52695.39 88888.00 2007-01-05 16:37:43.901 005 18157.45 61.99 52695.51 88888.00 2007-01-05 16:37:44.401 005 18157.40 61.95 52695.58 88888.00 2007-01-05 16:37:44.901 005 18157.45 62.02 52695.54 88888.00 2007-01-05 16:37:45.401 005 18157.47 61.98 52695.39 88888.00 2007-01-05 16:37:45.901 005 18157.36 61.95 52695.34 88888.00 2007-01-05 16:37:46.401 005 18157.23 61.99 52695.48 88888.00 2007-01-05 16:37:46.901 005 18157.22 62.03 52695.52 88888.00 2007-01-05 16:37:47.401 005 18157.24 62.05 52695.43 88888.00 2007-01-05 16:37:47.901 005 18157.27 62.04 52695.43 88888.00 2007-01-05 16:37:48.401 005 18157.34 62.03 52695.58 88888.00 2007-01-05 16:37:48.901 005 18157.31 62.06 52695.63 88888.00 2007-01-05 16:37:49.401 005 18157.35 61.96 52695.46 88888.00 2007-01-05 16:37:49.901 005 18157.42 61.87 52695.40 88888.00 2007-01-05 16:37:50.401 005 18157.44 61.88 52695.38 88888.00 2007-01-05 16:37:50.901 005 18157.31 61.84 52695.48 88888.00 2007-01-05 16:37:51.401 005 18157.13 61.76 52695.55 88888.00 2007-01-05 16:37:51.901 005 18157.18 61.74 52695.55 88888.00 2007-01-05 16:37:52.401 005 18157.17 61.71 52695.56 88888.00 2007-01-05 16:37:52.901 005 18157.16 61.70 52695.51 88888.00 2007-01-05 16:37:53.401 005 18157.22 61.65 52695.50 88888.00 2007-01-05 16:37:53.901 005 18157.20 61.61 52695.46 88888.00 2007-01-05 16:37:54.401 005 18157.22 61.63 52695.34 88888.00 2007-01-05 16:37:54.901 005 18157.21 61.63 52695.42 88888.00 2007-01-05 16:37:55.401 005 18157.18 61.63 52695.47 88888.00 2007-01-05 16:37:55.901 005 18157.21 61.70 52695.46 88888.00 2007-01-05 16:37:56.401 005 18157.23 61.74 52695.35 88888.00 2007-01-05 16:37:56.901 005 18157.14 61.71 52695.35 88888.00 2007-01-05 16:37:57.401 005 18157.14 61.68 52695.32 88888.00 2007-01-05 16:37:57.901 005 18157.23 61.66 52695.32 88888.00 2007-01-05 16:37:58.401 005 18157.23 61.57 52695.41 88888.00 2007-01-05 16:37:58.901 005 18157.20 61.54 52695.39 88888.00 2007-01-05 16:37:59.401 005 18157.27 61.57 52695.15 88888.00 2007-01-05 16:37:59.901 005 18157.29 61.51 52695.08 88888.00 2007-01-05 16:38:00.401 005 18157.31 61.51 52695.10 88888.00 2007-01-05 16:38:00.901 005 18157.25 61.58 52695.11 88888.00 2007-01-05 16:38:01.401 005 18157.21 61.61 52695.21 88888.00 2007-01-05 16:38:01.901 005 18157.11 61.62 52695.20 88888.00 2007-01-05 16:38:02.401 005 18157.07 61.58 52695.13 88888.00 2007-01-05 16:38:02.901 005 18157.16 61.55 52695.10 88888.00 2007-01-05 16:38:03.401 005 18157.18 61.56 52695.04 88888.00 2007-01-05 16:38:03.901 005 18157.12 61.59 52695.02 88888.00 2007-01-05 16:38:04.401 005 18157.06 61.57 52695.11 88888.00 2007-01-05 16:38:04.901 005 18157.08 61.57 52695.18 88888.00 2007-01-05 16:38:05.401 005 18157.10 61.51 52695.20 88888.00 2007-01-05 16:38:05.901 005 18157.05 61.52 52695.17 88888.00 2007-01-05 16:38:06.401 005 18157.13 61.49 52695.07 88888.00 2007-01-05 16:38:06.901 005 18157.09 61.48 52695.05 88888.00 2007-01-05 16:38:07.401 005 18157.14 61.50 52695.10 88888.00 2007-01-05 16:38:07.901 005 18157.06 61.50 52695.10 88888.00 2007-01-05 16:38:08.401 005 18157.01 61.52 52695.06 88888.00 2007-01-05 16:38:08.901 005 18157.08 61.53 52695.06 88888.00 2007-01-05 16:38:09.401 005 18157.10 61.52 52695.00 88888.00 2007-01-05 16:38:09.901 005 18157.07 61.51 52695.10 88888.00 2007-01-05 16:38:10.401 005 18157.17 61.45 52695.04 88888.00 2007-01-05 16:38:10.901 005 18157.21 61.43 52695.02 88888.00 2007-01-05 16:38:11.401 005 18157.06 61.38 52694.93 88888.00 2007-01-05 16:38:11.901 005 18157.03 61.39 52694.95 88888.00 2007-01-05 16:38:12.401 005 18157.06 61.31 52695.08 88888.00 2007-01-05 16:38:12.901 005 18157.14 61.24 52695.15 88888.00 2007-01-05 16:38:13.401 005 18157.14 61.25 52695.09 88888.00 2007-01-05 16:38:13.901 005 18157.13 61.35 52694.96 88888.00 2007-01-05 16:38:14.401 005 18157.16 61.35 52694.88 88888.00 2007-01-05 16:38:14.901 005 18157.14 61.26 52694.87 88888.00 2007-01-05 16:38:15.401 005 18157.06 61.21 52694.95 88888.00 2007-01-05 16:38:15.901 005 18157.03 61.21 52694.95 88888.00 2007-01-05 16:38:16.401 005 18157.05 61.23 52695.02 88888.00 2007-01-05 16:38:16.901 005 18157.02 61.30 52695.02 88888.00 2007-01-05 16:38:17.401 005 18157.02 61.19 52694.98 88888.00 2007-01-05 16:38:17.901 005 18157.11 61.18 52695.02 88888.00 2007-01-05 16:38:18.401 005 18157.21 61.24 52694.99 88888.00 2007-01-05 16:38:18.901 005 18157.17 61.21 52694.84 88888.00 2007-01-05 16:38:19.401 005 18157.10 61.10 52694.82 88888.00 2007-01-05 16:38:19.901 005 18157.13 61.03 52694.88 88888.00 2007-01-05 16:38:20.401 005 18157.07 61.08 52694.89 88888.00 2007-01-05 16:38:20.901 005 18157.00 61.08 52694.78 88888.00 2007-01-05 16:38:21.401 005 18157.00 61.12 52694.85 88888.00 2007-01-05 16:38:21.901 005 18157.08 61.15 52694.84 88888.00 2007-01-05 16:38:22.401 005 18157.05 61.19 52694.83 88888.00 2007-01-05 16:38:22.901 005 18156.98 61.14 52694.85 88888.00 2007-01-05 16:38:23.401 005 18156.95 61.13 52694.83 88888.00 2007-01-05 16:38:23.901 005 18156.95 61.19 52694.82 88888.00 2007-01-05 16:38:24.401 005 18156.81 61.33 52694.82 88888.00 2007-01-05 16:38:24.901 005 18156.77 61.38 52694.71 88888.00 2007-01-05 16:38:25.401 005 18156.67 61.37 52694.77 88888.00 2007-01-05 16:38:25.901 005 18156.79 61.36 52694.86 88888.00 2007-01-05 16:38:26.401 005 18156.81 61.39 52694.86 88888.00 2007-01-05 16:38:26.901 005 18156.81 61.36 52694.85 88888.00 2007-01-05 16:38:27.401 005 18156.71 61.41 52694.84 88888.00 2007-01-05 16:38:27.901 005 18156.65 61.53 52694.88 88888.00 2007-01-05 16:38:28.401 005 18156.68 61.55 52694.87 88888.00 2007-01-05 16:38:28.901 005 18156.68 61.50 52694.84 88888.00 2007-01-05 16:38:29.401 005 18156.62 61.49 52694.92 88888.00 2007-01-05 16:38:29.901 005 18156.65 61.49 52694.87 88888.00 2007-01-05 16:38:30.401 005 18156.60 61.52 52694.94 88888.00 2007-01-05 16:38:30.901 005 18156.67 61.54 52694.99 88888.00 2007-01-05 16:38:31.401 005 18156.65 61.58 52694.99 88888.00 2007-01-05 16:38:31.901 005 18156.59 61.55 52694.95 88888.00 2007-01-05 16:38:32.401 005 18156.52 61.51 52695.00 88888.00 2007-01-05 16:38:32.901 005 18156.47 61.49 52695.01 88888.00 2007-01-05 16:38:33.401 005 18156.57 61.52 52694.95 88888.00 2007-01-05 16:38:33.901 005 18156.52 61.53 52694.96 88888.00 2007-01-05 16:38:34.401 005 18156.42 61.49 52695.00 88888.00 2007-01-05 16:38:34.901 005 18156.40 61.50 52694.96 88888.00 2007-01-05 16:38:35.401 005 18156.35 61.65 52694.92 88888.00 2007-01-05 16:38:35.901 005 18156.24 61.76 52694.85 88888.00 2007-01-05 16:38:36.401 005 18156.32 61.73 52694.88 88888.00 2007-01-05 16:38:36.901 005 18156.38 61.84 52694.88 88888.00 2007-01-05 16:38:37.401 005 18156.38 61.81 52694.86 88888.00 2007-01-05 16:38:37.901 005 18156.35 61.66 52694.89 88888.00 2007-01-05 16:38:38.401 005 18156.43 61.68 52694.94 88888.00 2007-01-05 16:38:38.901 005 18156.51 61.56 52694.94 88888.00 2007-01-05 16:38:39.401 005 18156.48 61.49 52694.93 88888.00 2007-01-05 16:38:39.901 005 18156.42 61.56 52694.90 88888.00 2007-01-05 16:38:40.401 005 18156.36 61.70 52694.88 88888.00 2007-01-05 16:38:40.901 005 18156.38 61.76 52694.88 88888.00 2007-01-05 16:38:41.401 005 18156.38 61.79 52694.82 88888.00 2007-01-05 16:38:41.901 005 18156.42 61.83 52694.80 88888.00 2007-01-05 16:38:42.401 005 18156.51 61.80 52694.82 88888.00 2007-01-05 16:38:42.901 005 18156.48 61.86 52694.80 88888.00 2007-01-05 16:38:43.401 005 18156.44 61.91 52694.78 88888.00 2007-01-05 16:38:43.901 005 18156.53 61.90 52694.76 88888.00 2007-01-05 16:38:44.401 005 18156.56 61.98 52694.74 88888.00 2007-01-05 16:38:44.901 005 18156.58 61.90 52694.63 88888.00 2007-01-05 16:38:45.401 005 18156.35 61.99 52694.60 88888.00 2007-01-05 16:38:45.901 005 18156.52 62.19 52694.67 88888.00 2007-01-05 16:38:46.401 005 18156.68 62.20 52694.71 88888.00 2007-01-05 16:38:46.901 005 18156.65 62.21 52694.70 88888.00 2007-01-05 16:38:47.401 005 18156.65 62.36 52694.69 88888.00 2007-01-05 16:38:47.901 005 18156.60 62.37 52694.74 88888.00 2007-01-05 16:38:48.401 005 18156.63 62.38 52694.84 88888.00 2007-01-05 16:38:48.901 005 18156.63 62.35 52694.74 88888.00 2007-01-05 16:38:49.401 005 18156.67 62.38 52694.69 88888.00 2007-01-05 16:38:49.901 005 18156.73 62.46 52694.70 88888.00 2007-01-05 16:38:50.401 005 18156.77 62.45 52694.61 88888.00 2007-01-05 16:38:50.901 005 18156.78 62.45 52694.64 88888.00 2007-01-05 16:38:51.401 005 18156.73 62.50 52694.73 88888.00 2007-01-05 16:38:51.901 005 18156.75 62.47 52694.73 88888.00 2007-01-05 16:38:52.401 005 18156.91 62.52 52694.66 88888.00 2007-01-05 16:38:52.901 005 18157.11 62.53 52694.71 88888.00 2007-01-05 16:38:53.401 005 18157.20 62.51 52694.75 88888.00 2007-01-05 16:38:53.901 005 18157.19 62.41 52694.80 88888.00 2007-01-05 16:38:54.401 005 18157.10 62.41 52694.82 88888.00 2007-01-05 16:38:54.901 005 18156.95 62.47 52694.76 88888.00 2007-01-05 16:38:55.401 005 18156.79 62.51 52694.73 88888.00 2007-01-05 16:38:55.901 005 18156.75 62.43 52694.55 88888.00 2007-01-05 16:38:56.401 005 18156.82 62.28 52694.55 88888.00 2007-01-05 16:38:56.901 005 18156.88 62.23 52694.55 88888.00 2007-01-05 16:38:57.401 005 18156.97 62.42 52694.57 88888.00 2007-01-05 16:38:57.901 005 18156.92 62.44 52694.52 88888.00 2007-01-05 16:38:58.401 005 18156.89 62.45 52694.51 88888.00 2007-01-05 16:38:58.901 005 18156.96 62.50 52694.53 88888.00 2007-01-05 16:38:59.401 005 18156.97 62.50 52694.57 88888.00 2007-01-05 16:38:59.901 005 18157.02 62.55 52694.55 88888.00 2007-01-05 16:39:00.401 005 18157.12 62.53 52694.51 88888.00 2007-01-05 16:39:00.901 005 18157.10 62.42 52694.57 88888.00 2007-01-05 16:39:01.401 005 18157.14 62.37 52694.62 88888.00 2007-01-05 16:39:01.901 005 18157.12 62.39 52694.60 88888.00 2007-01-05 16:39:02.401 005 18157.12 62.37 52694.67 88888.00 2007-01-05 16:39:02.901 005 18157.11 62.36 52694.76 88888.00 2007-01-05 16:39:03.401 005 18157.10 62.29 52694.70 88888.00 2007-01-05 16:39:03.901 005 18157.08 62.40 52694.70 88888.00 2007-01-05 16:39:04.401 005 18157.05 62.34 52694.62 88888.00 2007-01-05 16:39:04.901 005 18157.06 62.22 52694.61 88888.00 2007-01-05 16:39:05.401 005 18157.08 62.11 52694.66 88888.00 2007-01-05 16:39:05.901 005 18157.08 62.19 52694.67 88888.00 2007-01-05 16:39:06.401 005 18157.09 62.26 52694.67 88888.00 2007-01-05 16:39:06.901 005 18157.05 62.16 52694.57 88888.00 2007-01-05 16:39:07.401 005 18156.99 62.17 52694.54 88888.00 2007-01-05 16:39:07.901 005 18156.97 62.14 52694.55 88888.00 2007-01-05 16:39:08.401 005 18157.05 62.24 52694.57 88888.00 2007-01-05 16:39:08.901 005 18156.95 62.24 52694.62 88888.00 2007-01-05 16:39:09.401 005 18156.87 62.16 52694.59 88888.00 2007-01-05 16:39:09.901 005 18156.99 62.11 52694.51 88888.00 2007-01-05 16:39:10.401 005 18157.03 62.11 52694.58 88888.00 2007-01-05 16:39:10.901 005 18156.97 62.16 52694.57 88888.00 2007-01-05 16:39:11.401 005 18156.98 62.09 52694.51 88888.00 2007-01-05 16:39:11.901 005 18157.02 62.05 52694.41 88888.00 2007-01-05 16:39:12.401 005 18156.94 62.05 52694.43 88888.00 2007-01-05 16:39:12.901 005 18156.97 62.10 52694.44 88888.00 2007-01-05 16:39:13.401 005 18157.06 62.09 52694.47 88888.00 2007-01-05 16:39:13.901 005 18156.98 62.09 52694.42 88888.00 2007-01-05 16:39:14.401 005 18156.91 62.08 52694.41 88888.00 2007-01-05 16:39:14.901 005 18156.97 62.04 52694.55 88888.00 2007-01-05 16:39:15.401 005 18156.95 61.98 52694.64 88888.00 2007-01-05 16:39:15.901 005 18157.02 61.87 52694.69 88888.00 2007-01-05 16:39:16.401 005 18157.06 61.91 52694.75 88888.00 2007-01-05 16:39:16.901 005 18157.12 61.97 52694.69 88888.00 2007-01-05 16:39:17.401 005 18157.12 61.92 52694.67 88888.00 2007-01-05 16:39:17.901 005 18157.17 61.97 52694.71 88888.00 2007-01-05 16:39:18.401 005 18157.17 61.89 52694.74 88888.00 2007-01-05 16:39:18.901 005 18157.14 61.89 52694.82 88888.00 2007-01-05 16:39:19.401 005 18157.07 61.77 52694.82 88888.00 2007-01-05 16:39:19.901 005 18156.99 61.74 52694.72 88888.00 2007-01-05 16:39:20.401 005 18156.89 61.83 52694.65 88888.00 2007-01-05 16:39:20.901 005 18156.88 61.81 52694.72 88888.00 2007-01-05 16:39:21.401 005 18156.95 61.77 52694.77 88888.00 2007-01-05 16:39:21.901 005 18156.90 61.82 52694.70 88888.00 2007-01-05 16:39:22.401 005 18156.84 61.87 52694.82 88888.00 2007-01-05 16:39:22.901 005 18156.75 61.87 52694.90 88888.00 2007-01-05 16:39:23.401 005 18156.59 61.84 52694.78 88888.00 2007-01-05 16:39:23.901 005 18156.58 61.71 52694.70 88888.00 2007-01-05 16:39:24.401 005 18156.58 61.76 52694.81 88888.00 2007-01-05 16:39:24.901 005 18156.57 61.86 52694.74 88888.00 2007-01-05 16:39:25.401 005 18156.63 61.77 52694.64 88888.00 2007-01-05 16:39:25.901 005 18156.57 61.69 52694.65 88888.00 2007-01-05 16:39:26.401 005 18156.51 61.64 52694.82 88888.00 2007-01-05 16:39:26.901 005 18156.43 61.63 52694.83 88888.00 2007-01-05 16:39:27.401 005 18156.42 61.65 52694.75 88888.00 2007-01-05 16:39:27.901 005 18156.48 61.70 52694.69 88888.00 2007-01-05 16:39:28.401 005 18156.41 61.73 52694.70 88888.00 2007-01-05 16:39:28.901 005 18156.41 61.79 52694.72 88888.00 2007-01-05 16:39:29.401 005 18156.29 61.74 52694.72 88888.00 2007-01-05 16:39:29.901 005 18156.19 61.70 52694.82 88888.00 2007-01-05 16:39:30.401 005 18156.20 61.74 52694.74 88888.00 2007-01-05 16:39:30.901 005 18156.27 61.70 52694.63 88888.00 2007-01-05 16:39:31.401 005 18156.34 61.70 52694.67 88888.00 2007-01-05 16:39:31.901 005 18156.31 61.80 52694.76 88888.00 2007-01-05 16:39:32.401 005 18156.22 61.86 52694.87 88888.00 2007-01-05 16:39:32.901 005 18156.16 61.87 52694.83 88888.00 2007-01-05 16:39:33.401 005 18156.20 61.80 52694.82 88888.00 2007-01-05 16:39:33.901 005 18156.11 61.89 52694.74 88888.00 2007-01-05 16:39:34.401 005 18156.06 61.89 52694.62 88888.00 2007-01-05 16:39:34.901 005 18156.04 61.94 52694.74 88888.00 2007-01-05 16:39:35.401 005 18156.09 61.97 52694.82 88888.00 2007-01-05 16:39:35.901 005 18156.16 61.94 52694.85 88888.00 2007-01-05 16:39:36.401 005 18156.11 61.89 52694.81 88888.00 2007-01-05 16:39:36.901 005 18156.24 61.91 52694.65 88888.00 2007-01-05 16:39:37.401 005 18156.20 62.00 52694.66 88888.00 2007-01-05 16:39:37.901 005 18156.14 62.05 52694.61 88888.00 2007-01-05 16:39:38.401 005 18156.10 62.12 52694.59 88888.00 2007-01-05 16:39:38.901 005 18156.05 62.24 52694.55 88888.00 2007-01-05 16:39:39.401 005 18156.01 62.30 52694.51 88888.00 2007-01-05 16:39:39.901 005 18156.06 62.29 52694.53 88888.00 2007-01-05 16:39:40.401 005 18155.91 62.31 52694.50 88888.00 2007-01-05 16:39:40.901 005 18155.58 62.31 52694.51 88888.00 2007-01-05 16:39:41.401 005 18155.94 62.30 52694.59 88888.00 2007-01-05 16:39:41.901 005 18156.06 62.30 52694.69 88888.00 2007-01-05 16:39:42.401 005 18156.18 62.29 52694.60 88888.00 2007-01-05 16:39:42.901 005 18156.12 62.31 52694.51 88888.00 2007-01-05 16:39:43.401 005 18156.13 62.29 52694.64 88888.00 2007-01-05 16:39:43.901 005 18156.12 62.30 52694.66 88888.00 2007-01-05 16:39:44.401 005 18156.01 62.30 52694.70 88888.00 2007-01-05 16:39:44.901 005 18156.13 62.33 52694.66 88888.00 2007-01-05 16:39:45.401 005 18156.18 62.36 52694.67 88888.00 2007-01-05 16:39:45.901 005 18156.19 62.41 52694.55 88888.00 2007-01-05 16:39:46.401 005 18156.16 62.42 52694.54 88888.00 2007-01-05 16:39:46.901 005 18156.11 62.40 52694.71 88888.00 2007-01-05 16:39:47.401 005 18156.03 62.38 52694.67 88888.00 2007-01-05 16:39:47.901 005 18156.11 62.33 52694.74 88888.00 2007-01-05 16:39:48.401 005 18156.15 62.29 52694.60 88888.00 2007-01-05 16:39:48.901 005 18156.14 62.26 52694.61 88888.00 2007-01-05 16:39:49.401 005 18156.24 62.25 52694.64 88888.00 2007-01-05 16:39:49.901 005 18156.24 62.25 52694.82 88888.00 2007-01-05 16:39:50.401 005 18156.32 62.21 52694.81 88888.00 2007-01-05 16:39:50.901 005 18156.40 62.18 52694.73 88888.00 2007-01-05 16:39:51.401 005 18156.38 62.22 52694.69 88888.00 2007-01-05 16:39:51.901 005 18156.47 62.23 52694.64 88888.00 2007-01-05 16:39:52.401 005 18156.56 62.26 52694.66 88888.00 2007-01-05 16:39:52.901 005 18156.47 62.22 52694.69 88888.00 2007-01-05 16:39:53.401 005 18156.53 62.22 52694.65 88888.00 2007-01-05 16:39:53.901 005 18156.59 62.22 52694.69 88888.00 2007-01-05 16:39:54.401 005 18156.66 62.18 52694.64 88888.00 2007-01-05 16:39:54.901 005 18156.76 62.20 52694.58 88888.00 2007-01-05 16:39:55.401 005 18156.73 62.22 52694.57 88888.00 2007-01-05 16:39:55.901 005 18156.74 62.25 52694.70 88888.00 2007-01-05 16:39:56.401 005 18156.77 62.28 52694.55 88888.00 2007-01-05 16:39:56.901 005 18156.81 62.31 52694.55 88888.00 2007-01-05 16:39:57.401 005 18156.80 62.26 52694.73 88888.00 2007-01-05 16:39:57.901 005 18156.80 62.33 52694.70 88888.00 2007-01-05 16:39:58.401 005 18156.87 62.33 52694.63 88888.00 2007-01-05 16:39:58.901 005 18156.99 62.22 52694.57 88888.00 2007-01-05 16:39:59.401 005 18157.05 62.18 52694.49 88888.00 2007-01-05 16:39:59.901 005 18157.05 62.22 52694.44 88888.00 2007-01-05 16:40:00.398 005 18157.16 62.19 52694.54 88888.00 2007-01-05 16:40:00.908 005 18157.22 62.23 52694.55 88888.00 2007-01-05 16:40:01.408 005 18157.17 62.17 52694.57 88888.00 2007-01-05 16:40:01.908 005 18157.22 62.08 52694.58 88888.00 2007-01-05 16:40:02.408 005 18157.23 62.05 52694.60 88888.00 2007-01-05 16:40:02.908 005 18157.31 62.07 52694.64 88888.00 2007-01-05 16:40:03.408 005 18157.50 62.07 52694.64 88888.00 2007-01-05 16:40:03.908 005 18157.55 62.14 52694.57 88888.00 2007-01-05 16:40:04.408 005 18157.54 62.12 52694.54 88888.00 2007-01-05 16:40:04.908 005 18157.45 62.05 52694.57 88888.00 2007-01-05 16:40:05.408 005 18157.53 62.11 52694.46 88888.00 2007-01-05 16:40:05.908 005 18157.61 62.05 52694.42 88888.00 2007-01-05 16:40:06.408 005 18157.42 62.07 52694.36 88888.00 2007-01-05 16:40:06.908 005 18157.57 62.11 52694.34 88888.00 2007-01-05 16:40:07.408 005 18157.84 62.17 52694.35 88888.00 2007-01-05 16:40:07.908 005 18157.87 62.12 52694.32 88888.00 2007-01-05 16:40:08.408 005 18157.74 61.99 52694.37 88888.00 2007-01-05 16:40:08.908 005 18157.68 61.97 52694.37 88888.00 2007-01-05 16:40:09.408 005 18157.73 62.01 52694.36 88888.00 2007-01-05 16:40:09.908 005 18157.69 61.99 52694.44 88888.00 2007-01-05 16:40:10.408 005 18157.75 62.03 52694.47 88888.00 2007-01-05 16:40:10.908 005 18157.94 62.04 52694.46 88888.00 2007-01-05 16:40:11.408 005 18157.95 62.10 52694.44 88888.00 2007-01-05 16:40:11.908 005 18158.01 62.08 52694.41 88888.00 2007-01-05 16:40:12.408 005 18158.00 62.01 52694.40 88888.00 2007-01-05 16:40:12.908 005 18158.10 62.07 52694.41 88888.00 2007-01-05 16:40:13.408 005 18158.19 62.07 52694.38 88888.00 2007-01-05 16:40:13.908 005 18158.19 61.99 52694.36 88888.00 2007-01-05 16:40:14.408 005 18158.10 61.98 52694.34 88888.00 2007-01-05 16:40:14.908 005 18158.00 61.91 52694.41 88888.00 2007-01-05 16:40:15.408 005 18158.04 61.94 52694.44 88888.00 2007-01-05 16:40:15.908 005 18158.11 62.04 52694.54 88888.00 2007-01-05 16:40:16.408 005 18158.09 62.08 52694.52 88888.00 2007-01-05 16:40:16.908 005 18158.00 62.15 52694.46 88888.00 2007-01-05 16:40:17.408 005 18157.99 62.16 52694.50 88888.00 2007-01-05 16:40:17.908 005 18157.98 62.14 52694.46 88888.00 2007-01-05 16:40:18.408 005 18158.08 62.15 52694.47 88888.00 2007-01-05 16:40:18.908 005 18158.01 62.10 52694.51 88888.00 2007-01-05 16:40:19.408 005 18157.95 62.13 52694.53 88888.00 2007-01-05 16:40:19.908 005 18157.89 62.20 52694.55 88888.00 2007-01-05 16:40:20.408 005 18157.84 62.21 52694.69 88888.00 2007-01-05 16:40:20.908 005 18157.77 62.17 52694.83 88888.00 2007-01-05 16:40:21.408 005 18157.58 62.18 52694.92 88888.00 2007-01-05 16:40:21.908 005 18157.54 62.17 52694.93 88888.00 2007-01-05 16:40:22.408 005 18157.64 62.19 52694.84 88888.00 2007-01-05 16:40:22.908 005 18157.60 62.17 52694.92 88888.00 2007-01-05 16:40:23.408 005 18157.58 62.13 52694.98 88888.00 2007-01-05 16:40:23.908 005 18157.62 62.08 52694.94 88888.00 2007-01-05 16:40:24.408 005 18157.49 62.11 52694.88 88888.00 2007-01-05 16:40:24.908 005 18157.46 62.07 52694.95 88888.00 2007-01-05 16:40:25.408 005 18157.36 61.97 52695.00 88888.00 2007-01-05 16:40:25.908 005 18157.28 62.01 52695.02 88888.00 2007-01-05 16:40:26.408 005 18157.24 62.14 52695.15 88888.00 2007-01-05 16:40:26.908 005 18157.27 62.13 52695.24 88888.00 2007-01-05 16:40:27.408 005 18157.19 62.16 52695.30 88888.00 2007-01-05 16:40:27.908 005 18157.13 62.12 52695.32 88888.00 2007-01-05 16:40:28.408 005 18157.11 62.07 52695.20 88888.00 2007-01-05 16:40:28.908 005 18157.09 62.05 52695.12 88888.00 2007-01-05 16:40:29.408 005 18156.99 62.10 52695.10 88888.00 2007-01-05 16:40:29.908 005 18156.90 62.06 52695.11 88888.00 2007-01-05 16:40:30.408 005 18156.78 62.07 52695.16 88888.00 2007-01-05 16:40:30.908 005 18156.82 62.09 52695.13 88888.00 2007-01-05 16:40:31.408 005 18156.94 61.95 52695.10 88888.00 2007-01-05 16:40:31.908 005 18156.95 61.92 52694.98 88888.00 2007-01-05 16:40:32.408 005 18156.96 61.96 52695.05 88888.00 2007-01-05 16:40:32.908 005 18156.87 61.91 52695.06 88888.00 2007-01-05 16:40:33.408 005 18156.94 61.94 52695.00 88888.00 2007-01-05 16:40:33.908 005 18156.97 61.91 52695.04 88888.00 2007-01-05 16:40:34.408 005 18156.66 61.86 52695.00 88888.00 2007-01-05 16:40:34.908 005 18156.55 61.83 52694.99 88888.00 2007-01-05 16:40:35.408 005 18156.37 61.96 52694.90 88888.00 2007-01-05 16:40:35.908 005 18156.30 62.00 52694.90 88888.00 2007-01-05 16:40:36.408 005 18156.49 61.96 52694.88 88888.00 2007-01-05 16:40:36.908 005 18156.59 61.95 52694.90 88888.00 2007-01-05 16:40:37.408 005 18156.55 61.87 52695.00 88888.00 2007-01-05 16:40:37.908 005 18156.57 61.79 52694.97 88888.00 2007-01-05 16:40:38.408 005 18156.60 61.74 52694.89 88888.00 2007-01-05 16:40:38.908 005 18156.57 61.79 52694.90 88888.00 2007-01-05 16:40:39.408 005 18156.58 61.78 52695.01 88888.00 2007-01-05 16:40:39.908 005 18156.52 61.69 52694.98 88888.00 2007-01-05 16:40:40.408 005 18156.53 61.63 52695.01 88888.00 2007-01-05 16:40:40.908 005 18156.67 61.68 52695.05 88888.00 2007-01-05 16:40:41.408 005 18156.65 61.70 52694.98 88888.00 2007-01-05 16:40:41.908 005 18156.66 61.70 52694.83 88888.00 2007-01-05 16:40:42.408 005 18156.63 61.74 52694.89 88888.00 2007-01-05 16:40:42.908 005 18156.71 61.79 52694.99 88888.00 2007-01-05 16:40:43.408 005 18156.71 61.86 52695.08 88888.00 2007-01-05 16:40:43.908 005 18156.68 61.84 52695.04 88888.00 2007-01-05 16:40:44.408 005 18156.49 61.88 52695.07 88888.00 2007-01-05 16:40:44.908 005 18156.44 61.87 52695.13 88888.00 2007-01-05 16:40:45.408 005 18156.34 61.88 52695.16 88888.00 2007-01-05 16:40:45.908 005 18156.34 61.84 52695.04 88888.00 2007-01-05 16:40:46.408 005 18156.34 61.91 52694.95 88888.00 2007-01-05 16:40:46.908 005 18156.46 61.86 52694.99 88888.00 2007-01-05 16:40:47.408 005 18156.37 61.83 52695.06 88888.00 2007-01-05 16:40:47.908 005 18156.37 61.94 52695.08 88888.00 2007-01-05 16:40:48.408 005 18156.47 61.99 52695.01 88888.00 2007-01-05 16:40:48.908 005 18156.51 61.98 52695.01 88888.00 2007-01-05 16:40:49.408 005 18156.53 62.06 52695.04 88888.00 2007-01-05 16:40:49.908 005 18156.64 62.09 52695.05 88888.00 2007-01-05 16:40:50.408 005 18156.68 62.10 52695.16 88888.00 2007-01-05 16:40:50.908 005 18156.71 62.21 52695.34 88888.00 2007-01-05 16:40:51.408 005 18156.69 62.25 52695.35 88888.00 2007-01-05 16:40:51.908 005 18156.79 62.25 52695.13 88888.00 2007-01-05 16:40:52.408 005 18156.79 62.20 52695.10 88888.00 2007-01-05 16:40:52.908 005 18156.78 62.20 52695.11 88888.00 2007-01-05 16:40:53.408 005 18156.90 62.19 52694.99 88888.00 2007-01-05 16:40:53.908 005 18156.92 62.21 52695.00 88888.00 2007-01-05 16:40:54.408 005 18156.94 62.28 52695.09 88888.00 2007-01-05 16:40:54.908 005 18157.00 62.29 52694.99 88888.00 2007-01-05 16:40:55.408 005 18157.02 62.33 52695.05 88888.00 2007-01-05 16:40:55.908 005 18157.13 62.28 52695.04 88888.00 2007-01-05 16:40:56.408 005 18157.11 62.38 52695.06 88888.00 2007-01-05 16:40:56.908 005 18157.17 62.37 52694.95 88888.00 2007-01-05 16:40:57.408 005 18157.31 62.35 52694.98 88888.00 2007-01-05 16:40:57.908 005 18157.40 62.38 52695.02 88888.00 2007-01-05 16:40:58.408 005 18157.49 62.31 52695.09 88888.00 2007-01-05 16:40:58.908 005 18157.51 62.23 52695.15 88888.00 2007-01-05 16:40:59.408 005 18157.46 62.24 52695.15 88888.00 2007-01-05 16:40:59.908 005 18157.43 62.22 52695.15 88888.00 2007-01-05 16:41:00.408 005 18157.43 62.20 52695.15 88888.00 2007-01-05 16:41:00.908 005 18157.50 62.20 52694.97 88888.00 2007-01-05 16:41:01.408 005 18157.57 62.31 52694.96 88888.00 2007-01-05 16:41:01.908 005 18157.41 62.28 52694.87 88888.00 2007-01-05 16:41:02.408 005 18157.28 62.19 52694.92 88888.00 2007-01-05 16:41:02.908 005 18157.29 62.23 52694.95 88888.00 2007-01-05 16:41:03.408 005 18157.29 62.14 52694.98 88888.00 2007-01-05 16:41:03.908 005 18157.27 62.12 52694.98 88888.00 2007-01-05 16:41:04.408 005 18157.19 62.22 52695.18 88888.00 2007-01-05 16:41:04.908 005 18157.25 62.20 52695.28 88888.00 2007-01-05 16:41:05.408 005 18157.46 62.20 52695.21 88888.00 2007-01-05 16:41:05.908 005 18157.45 62.26 52695.23 88888.00 2007-01-05 16:41:06.408 005 18157.46 62.22 52695.13 88888.00 2007-01-05 16:41:06.908 005 18157.43 62.21 52695.15 88888.00 2007-01-05 16:41:07.408 005 18157.54 62.21 52695.17 88888.00 2007-01-05 16:41:07.908 005 18157.66 62.19 52695.19 88888.00 2007-01-05 16:41:08.408 005 18157.49 62.19 52695.21 88888.00 2007-01-05 16:41:08.908 005 18157.49 62.20 52695.15 88888.00 2007-01-05 16:41:09.408 005 18157.45 62.32 52695.10 88888.00 2007-01-05 16:41:09.908 005 18157.24 62.34 52695.11 88888.00 2007-01-05 16:41:10.408 005 18157.33 62.28 52695.21 88888.00 2007-01-05 16:41:10.908 005 18157.29 62.33 52695.23 88888.00 2007-01-05 16:41:11.408 005 18157.23 62.29 52695.20 88888.00 2007-01-05 16:41:11.908 005 18157.23 62.28 52695.25 88888.00 2007-01-05 16:41:12.408 005 18157.25 62.24 52695.35 88888.00 2007-01-05 16:41:12.908 005 18157.25 62.16 52695.43 88888.00 2007-01-05 16:41:13.408 005 18157.22 62.11 52695.34 88888.00 2007-01-05 16:41:13.908 005 18157.30 62.13 52695.31 88888.00 2007-01-05 16:41:14.408 005 18157.22 62.31 52695.28 88888.00 2007-01-05 16:41:14.908 005 18157.16 62.28 52695.27 88888.00 2007-01-05 16:41:15.408 005 18157.10 62.19 52695.28 88888.00 2007-01-05 16:41:15.908 005 18157.14 62.12 52695.28 88888.00 2007-01-05 16:41:16.408 005 18157.07 62.22 52695.33 88888.00 2007-01-05 16:41:16.908 005 18156.98 62.19 52695.38 88888.00 2007-01-05 16:41:17.408 005 18156.88 62.17 52695.33 88888.00 2007-01-05 16:41:17.908 005 18156.87 62.11 52695.18 88888.00 2007-01-05 16:41:18.408 005 18156.85 62.06 52695.18 88888.00 2007-01-05 16:41:18.908 005 18156.80 62.01 52695.29 88888.00 2007-01-05 16:41:19.408 005 18156.94 61.96 52695.23 88888.00 2007-01-05 16:41:19.908 005 18156.90 61.89 52695.20 88888.00 2007-01-05 16:41:20.408 005 18156.88 61.92 52695.22 88888.00 2007-01-05 16:41:20.908 005 18156.69 62.00 52695.32 88888.00 2007-01-05 16:41:21.408 005 18156.68 61.95 52695.31 88888.00 2007-01-05 16:41:21.908 005 18156.60 61.94 52695.18 88888.00 2007-01-05 16:41:22.408 005 18156.59 61.98 52695.20 88888.00 2007-01-05 16:41:22.908 005 18156.54 62.01 52695.16 88888.00 2007-01-05 16:41:23.408 005 18156.60 61.94 52695.08 88888.00 2007-01-05 16:41:23.908 005 18156.59 61.96 52695.12 88888.00 2007-01-05 16:41:24.408 005 18156.56 61.97 52695.08 88888.00 2007-01-05 16:41:24.908 005 18156.55 61.90 52695.01 88888.00 2007-01-05 16:41:25.408 005 18156.52 61.84 52695.06 88888.00 2007-01-05 16:41:25.908 005 18156.59 61.85 52695.09 88888.00 2007-01-05 16:41:26.408 005 18156.59 61.77 52695.09 88888.00 2007-01-05 16:41:26.908 005 18156.57 61.75 52695.09 88888.00 2007-01-05 16:41:27.408 005 18156.49 61.79 52695.11 88888.00 2007-01-05 16:41:27.908 005 18156.48 61.71 52694.93 88888.00 2007-01-05 16:41:28.408 005 18156.59 61.79 52694.92 88888.00 2007-01-05 16:41:28.908 005 18156.53 61.84 52694.98 88888.00 2007-01-05 16:41:29.408 005 18156.58 61.73 52695.01 88888.00 2007-01-05 16:41:29.908 005 18156.62 61.66 52694.94 88888.00 2007-01-05 16:41:30.408 005 18156.57 61.64 52694.90 88888.00 2007-01-05 16:41:30.908 005 18156.49 61.57 52694.94 88888.00 2007-01-05 16:41:31.408 005 18156.44 61.55 52694.99 88888.00 2007-01-05 16:41:31.908 005 18156.52 61.54 52694.92 88888.00 2007-01-05 16:41:32.408 005 18156.65 61.58 52694.96 88888.00 2007-01-05 16:41:32.908 005 18156.58 61.58 52694.98 88888.00 2007-01-05 16:41:33.408 005 18156.58 61.56 52695.07 88888.00 2007-01-05 16:41:33.908 005 18156.67 61.61 52695.01 88888.00 2007-01-05 16:41:34.408 005 18156.69 61.61 52694.94 88888.00 2007-01-05 16:41:34.908 005 18156.65 61.55 52694.93 88888.00 2007-01-05 16:41:35.408 005 18156.56 61.58 52694.93 88888.00 2007-01-05 16:41:35.908 005 18156.55 61.54 52694.89 88888.00 2007-01-05 16:41:36.408 005 18156.58 61.58 52694.94 88888.00 2007-01-05 16:41:36.908 005 18156.55 61.71 52694.92 88888.00 2007-01-05 16:41:37.408 005 18156.64 61.76 52694.88 88888.00 2007-01-05 16:41:37.908 005 18156.66 61.75 52694.90 88888.00 2007-01-05 16:41:38.408 005 18156.76 61.71 52694.98 88888.00 2007-01-05 16:41:38.908 005 18156.66 61.77 52695.06 88888.00 2007-01-05 16:41:39.408 005 18156.63 61.85 52694.98 88888.00 2007-01-05 16:41:39.908 005 18156.68 61.89 52694.93 88888.00 2007-01-05 16:41:40.408 005 18156.77 61.98 52695.04 88888.00 2007-01-05 16:41:40.908 005 18156.55 62.00 52695.08 88888.00 2007-01-05 16:41:41.408 005 18156.71 62.09 52694.99 88888.00 2007-01-05 16:41:41.908 005 18156.78 62.16 52695.04 88888.00 2007-01-05 16:41:42.408 005 18156.80 62.21 52695.13 88888.00 2007-01-05 16:41:42.908 005 18156.84 62.25 52695.19 88888.00 2007-01-05 16:41:43.408 005 18156.91 62.15 52695.16 88888.00 2007-01-05 16:41:43.908 005 18156.94 62.24 52695.17 88888.00 2007-01-05 16:41:44.408 005 18156.90 62.34 52695.15 88888.00 2007-01-05 16:41:44.908 005 18156.81 62.29 52695.10 88888.00 2007-01-05 16:41:45.408 005 18156.82 62.31 52695.06 88888.00 2007-01-05 16:41:45.908 005 18156.67 62.32 52695.01 88888.00 2007-01-05 16:41:46.408 005 18156.52 62.29 52694.96 88888.00 2007-01-05 16:41:46.908 005 18156.74 62.37 52695.06 88888.00 2007-01-05 16:41:47.408 005 18156.97 62.43 52695.08 88888.00 2007-01-05 16:41:47.908 005 18156.97 62.43 52695.02 88888.00 2007-01-05 16:41:48.408 005 18156.87 62.47 52695.04 88888.00 2007-01-05 16:41:48.908 005 18156.91 62.45 52694.93 88888.00 2007-01-05 16:41:49.408 005 18157.03 62.45 52694.88 88888.00 2007-01-05 16:41:49.908 005 18157.06 62.51 52694.87 88888.00 2007-01-05 16:41:50.408 005 18156.92 62.58 52694.88 88888.00 2007-01-05 16:41:50.908 005 18156.96 62.67 52694.90 88888.00 2007-01-05 16:41:51.408 005 18156.97 62.68 52694.94 88888.00 2007-01-05 16:41:51.908 005 18156.90 62.68 52694.90 88888.00 2007-01-05 16:41:52.408 005 18156.88 62.77 52694.96 88888.00 2007-01-05 16:41:52.908 005 18157.05 62.82 52695.04 88888.00 2007-01-05 16:41:53.408 005 18157.13 62.83 52695.00 88888.00 2007-01-05 16:41:53.908 005 18157.12 62.83 52695.01 88888.00 2007-01-05 16:41:54.408 005 18157.16 62.85 52695.01 88888.00 2007-01-05 16:41:54.908 005 18157.19 62.85 52695.02 88888.00 2007-01-05 16:41:55.408 005 18157.10 62.78 52695.09 88888.00 2007-01-05 16:41:55.908 005 18157.22 62.79 52695.05 88888.00 2007-01-05 16:41:56.408 005 18157.16 62.86 52694.99 88888.00 2007-01-05 16:41:56.908 005 18157.31 63.00 52695.15 88888.00 2007-01-05 16:41:57.408 005 18157.29 62.96 52694.96 88888.00 2007-01-05 16:41:57.908 005 18157.21 62.98 52694.98 88888.00 2007-01-05 16:41:58.408 005 18157.18 63.06 52694.98 88888.00 2007-01-05 16:41:58.908 005 18157.28 63.08 52694.94 88888.00 2007-01-05 16:41:59.408 005 18157.31 63.06 52694.89 88888.00 2007-01-05 16:41:59.908 005 18157.28 63.08 52694.96 88888.00 2007-01-05 16:42:00.408 005 18157.33 63.13 52695.05 88888.00 2007-01-05 16:42:00.908 005 18157.39 63.13 52695.07 88888.00 2007-01-05 16:42:01.408 005 18157.41 63.17 52695.07 88888.00 2007-01-05 16:42:01.908 005 18157.39 63.16 52695.07 88888.00 2007-01-05 16:42:02.408 005 18157.33 63.19 52695.02 88888.00 2007-01-05 16:42:02.908 005 18157.44 63.18 52695.09 88888.00 2007-01-05 16:42:03.408 005 18157.64 63.17 52695.09 88888.00 2007-01-05 16:42:03.908 005 18157.66 63.21 52695.17 88888.00 2007-01-05 16:42:04.408 005 18157.51 63.19 52695.18 88888.00 2007-01-05 16:42:04.908 005 18157.52 63.20 52695.24 88888.00 2007-01-05 16:42:05.408 005 18157.51 63.14 52695.16 88888.00 2007-01-05 16:42:05.908 005 18157.57 63.07 52695.07 88888.00 2007-01-05 16:42:06.408 005 18157.63 63.08 52695.08 88888.00 2007-01-05 16:42:06.908 005 18157.66 63.07 52695.02 88888.00 2007-01-05 16:42:07.408 005 18157.53 62.98 52695.08 88888.00 2007-01-05 16:42:07.908 005 18157.36 62.84 52695.18 88888.00 2007-01-05 16:42:08.408 005 18157.38 62.80 52695.19 88888.00 2007-01-05 16:42:08.908 005 18157.56 62.83 52695.16 88888.00 2007-01-05 16:42:09.408 005 18157.53 62.86 52695.06 88888.00 2007-01-05 16:42:09.908 005 18157.53 62.88 52695.02 88888.00 2007-01-05 16:42:10.408 005 18157.52 62.86 52695.01 88888.00 2007-01-05 16:42:10.908 005 18157.54 62.66 52695.02 88888.00 2007-01-05 16:42:11.408 005 18157.50 62.58 52695.12 88888.00 2007-01-05 16:42:11.908 005 18157.60 62.51 52695.17 88888.00 2007-01-05 16:42:12.408 005 18157.67 62.52 52695.07 88888.00 2007-01-05 16:42:12.908 005 18157.63 62.58 52695.05 88888.00 2007-01-05 16:42:13.408 005 18157.67 62.62 52695.06 88888.00 2007-01-05 16:42:13.908 005 18157.74 62.59 52695.04 88888.00 2007-01-05 16:42:14.408 005 18157.73 62.59 52695.19 88888.00 2007-01-05 16:42:14.908 005 18157.68 62.63 52695.15 88888.00 2007-01-05 16:42:15.408 005 18157.62 62.62 52695.12 88888.00 2007-01-05 16:42:15.908 005 18157.65 62.49 52695.04 88888.00 2007-01-05 16:42:16.408 005 18157.76 62.51 52695.07 88888.00 2007-01-05 16:42:16.908 005 18157.71 62.41 52695.02 88888.00 2007-01-05 16:42:17.408 005 18157.64 62.40 52694.95 88888.00 2007-01-05 16:42:17.908 005 18157.65 62.44 52694.93 88888.00 2007-01-05 16:42:18.408 005 18157.66 62.46 52694.89 88888.00 2007-01-05 16:42:18.908 005 18157.60 62.46 52694.86 88888.00 2007-01-05 16:42:19.408 005 18157.62 62.47 52694.83 88888.00 2007-01-05 16:42:19.908 005 18157.64 62.45 52694.87 88888.00 2007-01-05 16:42:20.408 005 18157.43 62.43 52694.88 88888.00 2007-01-05 16:42:20.908 005 18157.43 62.45 52694.77 88888.00 2007-01-05 16:42:21.408 005 18157.44 62.45 52694.83 88888.00 2007-01-05 16:42:21.908 005 18157.40 62.48 52694.88 88888.00 2007-01-05 16:42:22.408 005 18157.50 62.53 52694.93 88888.00 2007-01-05 16:42:22.908 005 18157.46 62.51 52694.88 88888.00 2007-01-05 16:42:23.408 005 18157.44 62.46 52694.95 88888.00 2007-01-05 16:42:23.908 005 18157.55 62.47 52695.01 88888.00 2007-01-05 16:42:24.408 005 18157.65 62.48 52694.96 88888.00 2007-01-05 16:42:24.908 005 18157.51 62.46 52695.04 88888.00 2007-01-05 16:42:25.408 005 18157.53 62.50 52695.08 88888.00 2007-01-05 16:42:25.908 005 18157.64 62.48 52695.01 88888.00 2007-01-05 16:42:26.408 005 18157.58 62.50 52694.96 88888.00 2007-01-05 16:42:26.908 005 18157.36 62.56 52694.99 88888.00 2007-01-05 16:42:27.408 005 18157.28 62.55 52695.06 88888.00 2007-01-05 16:42:27.908 005 18157.33 62.49 52695.15 88888.00 2007-01-05 16:42:28.408 005 18157.32 62.53 52695.10 88888.00 2007-01-05 16:42:28.908 005 18157.45 62.68 52695.17 88888.00 2007-01-05 16:42:29.408 005 18157.54 62.72 52695.15 88888.00 2007-01-05 16:42:29.908 005 18157.57 62.72 52695.18 88888.00 2007-01-05 16:42:30.408 005 18157.58 62.71 52695.18 88888.00 2007-01-05 16:42:30.908 005 18157.61 62.73 52695.15 88888.00 2007-01-05 16:42:31.408 005 18157.54 62.72 52695.05 88888.00 2007-01-05 16:42:31.908 005 18157.57 62.72 52695.04 88888.00 2007-01-05 16:42:32.408 005 18157.54 62.72 52695.00 88888.00 2007-01-05 16:42:32.908 005 18157.44 62.69 52694.98 88888.00 2007-01-05 16:42:33.408 005 18157.44 62.68 52695.00 88888.00 2007-01-05 16:42:33.908 005 18157.60 62.70 52695.00 88888.00 2007-01-05 16:42:34.408 005 18157.62 62.72 52694.96 88888.00 2007-01-05 16:42:34.908 005 18157.54 62.69 52695.09 88888.00 2007-01-05 16:42:35.408 005 18157.64 62.69 52695.22 88888.00 2007-01-05 16:42:35.908 005 18157.71 62.64 52695.19 88888.00 2007-01-05 16:42:36.408 005 18157.60 62.62 52695.18 88888.00 2007-01-05 16:42:36.908 005 18157.46 62.64 52695.08 88888.00 2007-01-05 16:42:37.408 005 18157.45 62.62 52695.07 88888.00 2007-01-05 16:42:37.908 005 18157.65 62.50 52695.10 88888.00 2007-01-05 16:42:38.408 005 18157.68 62.51 52695.11 88888.00 2007-01-05 16:42:38.908 005 18157.67 62.53 52695.07 88888.00 2007-01-05 16:42:39.408 005 18157.62 62.64 52695.15 88888.00 2007-01-05 16:42:39.908 005 18157.61 62.62 52695.23 88888.00 2007-01-05 16:42:40.408 005 18157.54 62.56 52695.27 88888.00 2007-01-05 16:42:40.908 005 18157.55 62.65 52695.31 88888.00 2007-01-05 16:42:41.408 005 18157.61 62.72 52695.31 88888.00 2007-01-05 16:42:41.908 005 18157.67 62.80 52695.31 88888.00 2007-01-05 16:42:42.408 005 18157.78 62.76 52695.27 88888.00 2007-01-05 16:42:42.908 005 18157.79 62.69 52695.34 88888.00 2007-01-05 16:42:43.408 005 18157.74 62.70 52695.29 88888.00 2007-01-05 16:42:43.908 005 18157.75 62.71 52695.31 88888.00 2007-01-05 16:42:44.408 005 18157.84 62.74 52695.35 88888.00 2007-01-05 16:42:44.908 005 18157.82 62.78 52695.33 88888.00 2007-01-05 16:42:45.408 005 18157.79 62.76 52695.30 88888.00 2007-01-05 16:42:45.908 005 18157.77 62.75 52695.34 88888.00 2007-01-05 16:42:46.408 005 18157.88 62.77 52695.34 88888.00 2007-01-05 16:42:46.908 005 18157.83 62.82 52695.44 88888.00 2007-01-05 16:42:47.408 005 18157.95 62.84 52695.42 88888.00 2007-01-05 16:42:47.908 005 18158.01 62.80 52695.41 88888.00 2007-01-05 16:42:48.408 005 18158.03 62.84 52695.35 88888.00 2007-01-05 16:42:48.908 005 18158.05 62.82 52695.25 88888.00 2007-01-05 16:42:49.408 005 18158.16 62.77 52695.23 88888.00 2007-01-05 16:42:49.908 005 18158.16 62.73 52695.23 88888.00 2007-01-05 16:42:50.408 005 18158.21 62.73 52695.29 88888.00 2007-01-05 16:42:50.908 005 18158.29 62.74 52695.19 88888.00 2007-01-05 16:42:51.408 005 18158.31 62.72 52695.15 88888.00 2007-01-05 16:42:51.908 005 18158.33 62.73 52695.17 88888.00 2007-01-05 16:42:52.408 005 18158.29 62.76 52695.09 88888.00 2007-01-05 16:42:52.908 005 18158.28 62.69 52695.08 88888.00 2007-01-05 16:42:53.408 005 18158.34 62.69 52694.98 88888.00 2007-01-05 16:42:53.908 005 18158.31 62.70 52694.84 88888.00 2007-01-05 16:42:54.408 005 18158.25 62.70 52694.85 88888.00 2007-01-05 16:42:54.908 005 18158.31 62.74 52694.76 88888.00 2007-01-05 16:42:55.408 005 18158.37 62.66 52694.82 88888.00 2007-01-05 16:42:55.908 005 18158.30 62.59 52694.87 88888.00 2007-01-05 16:42:56.408 005 18158.18 62.56 52694.92 88888.00 2007-01-05 16:42:56.908 005 18158.21 62.56 52694.88 88888.00 2007-01-05 16:42:57.408 005 18158.23 62.61 52694.84 88888.00 2007-01-05 16:42:57.908 005 18158.29 62.63 52694.92 88888.00 2007-01-05 16:42:58.408 005 18158.22 62.59 52694.90 88888.00 2007-01-05 16:42:58.908 005 18158.16 62.62 52694.92 88888.00 2007-01-05 16:42:59.408 005 18158.20 62.61 52694.88 88888.00 2007-01-05 16:42:59.908 005 18158.22 62.50 52694.93 88888.00 2007-01-05 16:43:00.408 005 18158.16 62.52 52694.90 88888.00 2007-01-05 16:43:00.908 005 18158.20 62.53 52694.90 88888.00 2007-01-05 16:43:01.408 005 18158.11 62.56 52695.00 88888.00 2007-01-05 16:43:01.908 005 18158.08 62.59 52695.09 88888.00 2007-01-05 16:43:02.408 005 18157.93 62.63 52695.17 88888.00 2007-01-05 16:43:02.908 005 18157.85 62.67 52695.21 88888.00 2007-01-05 16:43:03.408 005 18157.98 62.69 52695.22 88888.00 2007-01-05 16:43:03.908 005 18157.93 62.57 52695.12 88888.00 2007-01-05 16:43:04.408 005 18157.90 62.53 52695.09 88888.00 2007-01-05 16:43:04.908 005 18157.85 62.49 52695.07 88888.00 2007-01-05 16:43:05.408 005 18157.75 62.54 52695.02 88888.00 2007-01-05 16:43:05.908 005 18157.76 62.53 52694.98 88888.00 2007-01-05 16:43:06.408 005 18157.86 62.57 52695.13 88888.00 2007-01-05 16:43:06.908 005 18157.76 62.57 52695.15 88888.00 2007-01-05 16:43:07.408 005 18157.56 62.61 52695.12 88888.00 2007-01-05 16:43:07.908 005 18157.66 62.66 52695.10 88888.00 2007-01-05 16:43:08.408 005 18157.72 62.63 52695.06 88888.00 2007-01-05 16:43:08.908 005 18157.76 62.55 52695.12 88888.00 2007-01-05 16:43:09.408 005 18157.81 62.52 52695.10 88888.00 2007-01-05 16:43:09.908 005 18157.75 62.49 52695.08 88888.00 2007-01-05 16:43:10.408 005 18157.79 62.52 52695.12 88888.00 2007-01-05 16:43:10.908 005 18157.87 62.53 52695.08 88888.00 2007-01-05 16:43:11.408 005 18157.84 62.65 52695.15 88888.00 2007-01-05 16:43:11.908 005 18157.83 62.66 52695.15 88888.00 2007-01-05 16:43:12.408 005 18157.96 62.71 52695.04 88888.00 2007-01-05 16:43:12.908 005 18157.94 62.75 52695.07 88888.00 2007-01-05 16:43:13.408 005 18157.97 62.77 52695.11 88888.00 2007-01-05 16:43:13.908 005 18157.93 62.73 52695.11 88888.00 2007-01-05 16:43:14.408 005 18157.98 62.72 52695.02 88888.00 2007-01-05 16:43:14.908 005 18158.16 62.70 52695.06 88888.00 2007-01-05 16:43:15.408 005 18158.16 62.70 52695.07 88888.00 2007-01-05 16:43:15.908 005 18158.12 62.77 52695.01 88888.00 2007-01-05 16:43:16.408 005 18158.19 62.76 52695.05 88888.00 2007-01-05 16:43:16.908 005 18158.20 62.77 52695.09 88888.00 2007-01-05 16:43:17.408 005 18158.25 62.81 52695.05 88888.00 2007-01-05 16:43:17.908 005 18158.23 62.87 52695.01 88888.00 2007-01-05 16:43:18.408 005 18158.12 62.86 52695.10 88888.00 2007-01-05 16:43:18.908 005 18158.16 62.85 52695.09 88888.00 2007-01-05 16:43:19.408 005 18158.28 62.92 52695.04 88888.00 2007-01-05 16:43:19.908 005 18158.37 63.03 52695.07 88888.00 2007-01-05 16:43:20.408 005 18158.40 63.02 52695.08 88888.00 2007-01-05 16:43:20.908 005 18158.48 62.96 52695.00 88888.00 2007-01-05 16:43:21.408 005 18158.50 63.03 52695.08 88888.00 2007-01-05 16:43:21.908 005 18158.54 63.04 52695.04 88888.00 2007-01-05 16:43:22.408 005 18158.38 62.95 52694.95 88888.00 2007-01-05 16:43:22.908 005 18158.33 63.05 52695.00 88888.00 2007-01-05 16:43:23.408 005 18158.42 63.08 52695.13 88888.00 2007-01-05 16:43:23.908 005 18158.51 63.01 52695.23 88888.00 2007-01-05 16:43:24.408 005 18158.49 63.03 52695.21 88888.00 2007-01-05 16:43:24.908 005 18158.23 63.05 52695.09 88888.00 2007-01-05 16:43:25.408 005 18158.16 62.92 52695.13 88888.00 2007-01-05 16:43:25.908 005 18158.29 62.98 52695.13 88888.00 2007-01-05 16:43:26.408 005 18158.23 63.00 52695.11 88888.00 2007-01-05 16:43:26.908 005 18158.27 62.99 52695.18 88888.00 2007-01-05 16:43:27.408 005 18158.16 63.01 52695.27 88888.00 2007-01-05 16:43:27.908 005 18158.14 63.06 52695.24 88888.00 2007-01-05 16:43:28.408 005 18158.27 63.07 52695.18 88888.00 2007-01-05 16:43:28.908 005 18158.26 63.12 52695.04 88888.00 2007-01-05 16:43:29.408 005 18158.19 63.13 52695.12 88888.00 2007-01-05 16:43:29.908 005 18158.08 63.18 52695.09 88888.00 2007-01-05 16:43:30.408 005 18158.03 63.14 52695.08 88888.00 2007-01-05 16:43:30.908 005 18158.05 63.08 52695.11 88888.00 2007-01-05 16:43:31.408 005 18158.21 63.11 52695.19 88888.00 2007-01-05 16:43:31.908 005 18158.31 63.14 52695.20 88888.00 2007-01-05 16:43:32.408 005 18158.31 63.07 52695.17 88888.00 2007-01-05 16:43:32.908 005 18158.19 63.12 52695.24 88888.00 2007-01-05 16:43:33.408 005 18158.11 63.17 52695.30 88888.00 2007-01-05 16:43:33.908 005 18158.14 63.15 52695.24 88888.00 2007-01-05 16:43:34.408 005 18158.26 63.10 52695.25 88888.00 2007-01-05 16:43:34.908 005 18158.30 63.15 52695.19 88888.00 2007-01-05 16:43:35.408 005 18158.20 63.15 52695.22 88888.00 2007-01-05 16:43:35.908 005 18158.21 63.09 52695.11 88888.00 2007-01-05 16:43:36.408 005 18158.19 63.08 52695.13 88888.00 2007-01-05 16:43:36.908 005 18158.15 63.06 52695.10 88888.00 2007-01-05 16:43:37.408 005 18158.08 63.02 52695.04 88888.00 2007-01-05 16:43:37.908 005 18158.05 63.00 52694.88 88888.00 2007-01-05 16:43:38.408 005 18158.01 63.05 52694.92 88888.00 2007-01-05 16:43:38.908 005 18157.99 63.03 52694.99 88888.00 2007-01-05 16:43:39.408 005 18158.07 62.99 52695.06 88888.00 2007-01-05 16:43:39.908 005 18157.93 63.01 52695.09 88888.00 2007-01-05 16:43:40.408 005 18157.98 62.95 52695.09 88888.00 2007-01-05 16:43:40.908 005 18158.11 62.91 52695.13 88888.00 2007-01-05 16:43:41.408 005 18158.18 62.94 52695.07 88888.00 2007-01-05 16:43:41.908 005 18158.17 62.91 52694.94 88888.00 2007-01-05 16:43:42.408 005 18158.16 62.96 52694.99 88888.00 2007-01-05 16:43:42.908 005 18158.16 62.98 52694.97 88888.00 2007-01-05 16:43:43.408 005 18158.14 62.94 52694.90 88888.00 2007-01-05 16:43:43.908 005 18158.10 62.95 52694.88 88888.00 2007-01-05 16:43:44.408 005 18157.96 62.89 52694.96 88888.00 2007-01-05 16:43:44.908 005 18157.96 62.92 52694.96 88888.00 2007-01-05 16:43:45.408 005 18157.95 62.86 52694.99 88888.00 2007-01-05 16:43:45.908 005 18158.08 62.82 52695.04 88888.00 2007-01-05 16:43:46.408 005 18158.06 62.86 52695.00 88888.00 2007-01-05 16:43:46.908 005 18158.12 62.87 52695.07 88888.00 2007-01-05 16:43:47.408 005 18158.06 62.83 52695.09 88888.00 2007-01-05 16:43:47.908 005 18157.97 62.75 52695.07 88888.00 2007-01-05 16:43:48.408 005 18157.98 62.76 52695.04 88888.00 2007-01-05 16:43:48.908 005 18157.88 62.66 52695.06 88888.00 2007-01-05 16:43:49.408 005 18157.69 62.64 52695.08 88888.00 2007-01-05 16:43:49.908 005 18157.64 62.64 52694.95 88888.00 2007-01-05 16:43:50.408 005 18157.71 62.66 52694.94 88888.00 2007-01-05 16:43:50.908 005 18157.74 62.71 52694.94 88888.00 2007-01-05 16:43:51.408 005 18157.63 62.79 52695.04 88888.00 2007-01-05 16:43:51.908 005 18157.57 62.73 52695.10 88888.00 2007-01-05 16:43:52.408 005 18157.57 62.75 52695.17 88888.00 2007-01-05 16:43:52.908 005 18157.47 62.73 52695.19 88888.00 2007-01-05 16:43:53.408 005 18157.44 62.76 52695.21 88888.00 2007-01-05 16:43:53.908 005 18157.55 62.73 52695.30 88888.00 2007-01-05 16:43:54.408 005 18157.71 62.65 52695.30 88888.00 2007-01-05 16:43:54.908 005 18157.73 62.63 52695.22 88888.00 2007-01-05 16:43:55.408 005 18157.72 62.58 52695.12 88888.00 2007-01-05 16:43:55.908 005 18157.78 62.49 52695.12 88888.00 2007-01-05 16:43:56.408 005 18157.82 62.45 52695.15 88888.00 2007-01-05 16:43:56.908 005 18157.61 62.43 52695.09 88888.00 2007-01-05 16:43:57.408 005 18157.46 62.45 52695.11 88888.00 2007-01-05 16:43:57.908 005 18157.49 62.39 52695.16 88888.00 2007-01-05 16:43:58.408 005 18157.38 62.41 52695.17 88888.00 2007-01-05 16:43:58.908 005 18157.36 62.43 52695.04 88888.00 2007-01-05 16:43:59.408 005 18157.44 62.39 52695.11 88888.00 2007-01-05 16:43:59.908 005 18157.46 62.41 52695.06 88888.00 2007-01-05 16:44:00.408 005 18157.52 62.36 52695.08 88888.00 2007-01-05 16:44:00.908 005 18157.56 62.26 52695.02 88888.00 2007-01-05 16:44:01.408 005 18157.54 62.26 52695.08 88888.00 2007-01-05 16:44:01.908 005 18157.54 62.29 52695.13 88888.00 2007-01-05 16:44:02.408 005 18157.51 62.28 52695.01 88888.00 2007-01-05 16:44:02.908 005 18157.44 62.20 52694.89 88888.00 2007-01-05 16:44:03.408 005 18157.49 62.15 52694.95 88888.00 2007-01-05 16:44:03.908 005 18157.49 62.14 52695.09 88888.00 2007-01-05 16:44:04.408 005 18157.49 62.08 52695.09 88888.00 2007-01-05 16:44:04.908 005 18157.46 62.04 52695.07 88888.00 2007-01-05 16:44:05.408 005 18157.57 62.03 52695.05 88888.00 2007-01-05 16:44:05.908 005 18157.61 61.95 52694.80 88888.00 2007-01-05 16:44:06.408 005 18157.52 61.91 52694.78 88888.00 2007-01-05 16:44:06.908 005 18157.47 61.84 52694.84 88888.00 2007-01-05 16:44:07.408 005 18157.57 61.82 52694.80 88888.00 2007-01-05 16:44:07.908 005 18157.45 61.83 52694.80 88888.00 2007-01-05 16:44:08.408 005 18157.47 61.77 52694.87 88888.00 2007-01-05 16:44:08.908 005 18157.40 61.76 52694.95 88888.00 2007-01-05 16:44:09.408 005 18157.38 61.79 52694.89 88888.00 2007-01-05 16:44:09.908 005 18157.46 61.84 52694.86 88888.00 2007-01-05 16:44:10.408 005 18157.50 61.80 52694.86 88888.00 2007-01-05 16:44:10.908 005 18157.55 61.72 52694.93 88888.00 2007-01-05 16:44:11.408 005 18157.54 61.65 52694.92 88888.00 2007-01-05 16:44:11.908 005 18157.56 61.58 52694.85 88888.00 2007-01-05 16:44:12.408 005 18157.55 61.57 52694.82 88888.00 2007-01-05 16:44:12.908 005 18157.50 61.58 52694.78 88888.00 2007-01-05 16:44:13.408 005 18157.56 61.47 52694.94 88888.00 2007-01-05 16:44:13.908 005 18157.65 61.47 52694.90 88888.00 2007-01-05 16:44:14.408 005 18157.53 61.50 52694.90 88888.00 2007-01-05 16:44:14.908 005 18157.44 61.58 52694.90 88888.00 2007-01-05 16:44:15.408 005 18157.33 61.63 52694.94 88888.00 2007-01-05 16:44:15.908 005 18157.39 61.70 52694.93 88888.00 2007-01-05 16:44:16.408 005 18157.40 61.70 52694.83 88888.00 2007-01-05 16:44:16.908 005 18157.40 61.68 52694.81 88888.00 2007-01-05 16:44:17.408 005 18157.43 61.71 52694.74 88888.00 2007-01-05 16:44:17.908 005 18157.42 61.72 52694.72 88888.00 2007-01-05 16:44:18.408 005 18157.51 61.68 52694.80 88888.00 2007-01-05 16:44:18.908 005 18157.41 61.76 52694.90 88888.00 2007-01-05 16:44:19.408 005 18157.35 61.86 52694.94 88888.00 2007-01-05 16:44:19.908 005 18157.40 61.85 52694.97 88888.00 2007-01-05 16:44:20.408 005 18157.34 61.88 52694.94 88888.00 2007-01-05 16:44:20.908 005 18157.40 61.98 52694.96 88888.00 2007-01-05 16:44:21.408 005 18157.38 61.97 52694.94 88888.00 2007-01-05 16:44:21.908 005 18157.36 62.10 52694.93 88888.00 2007-01-05 16:44:22.408 005 18157.33 62.07 52694.84 88888.00 2007-01-05 16:44:22.908 005 18157.22 62.09 52694.75 88888.00 2007-01-05 16:44:23.408 005 18157.19 62.11 52694.71 88888.00 2007-01-05 16:44:23.908 005 18157.20 62.20 52694.72 88888.00 2007-01-05 16:44:24.408 005 18157.23 62.28 52694.75 88888.00 2007-01-05 16:44:24.908 005 18157.30 62.28 52694.69 88888.00 2007-01-05 16:44:25.408 005 18157.45 62.39 52694.65 88888.00 2007-01-05 16:44:25.908 005 18157.42 62.45 52694.73 88888.00 2007-01-05 16:44:26.408 005 18157.33 62.54 52694.72 88888.00 2007-01-05 16:44:26.908 005 18157.29 62.63 52694.64 88888.00 2007-01-05 16:44:27.408 005 18157.41 62.69 52694.72 88888.00 2007-01-05 16:44:27.908 005 18157.54 62.76 52694.73 88888.00 2007-01-05 16:44:28.408 005 18157.50 62.74 52694.67 88888.00 2007-01-05 16:44:28.908 005 18157.56 62.77 52694.66 88888.00 2007-01-05 16:44:29.408 005 18157.58 62.82 52694.77 88888.00 2007-01-05 16:44:29.908 005 18157.62 62.89 52694.82 88888.00 2007-01-05 16:44:30.408 005 18157.49 62.92 52694.83 88888.00 2007-01-05 16:44:30.908 005 18157.54 62.91 52694.85 88888.00 2007-01-05 16:44:31.408 005 18157.57 62.99 52694.76 88888.00 2007-01-05 16:44:31.908 005 18157.65 63.05 52694.78 88888.00 2007-01-05 16:44:32.408 005 18157.65 63.03 52694.75 88888.00 2007-01-05 16:44:32.908 005 18157.57 63.02 52694.78 88888.00 2007-01-05 16:44:33.408 005 18157.67 63.00 52694.81 88888.00 2007-01-05 16:44:33.908 005 18157.88 63.12 52694.81 88888.00 2007-01-05 16:44:34.408 005 18157.82 63.19 52694.74 88888.00 2007-01-05 16:44:34.908 005 18157.83 63.38 52694.75 88888.00 2007-01-05 16:44:35.408 005 18157.84 63.42 52694.72 88888.00 2007-01-05 16:44:35.908 005 18157.93 63.44 52694.67 88888.00 2007-01-05 16:44:36.408 005 18158.01 63.50 52694.72 88888.00 2007-01-05 16:44:36.908 005 18157.92 63.53 52694.84 88888.00 2007-01-05 16:44:37.408 005 18157.83 63.56 52694.87 88888.00 2007-01-05 16:44:37.908 005 18157.78 63.56 52694.88 88888.00 2007-01-05 16:44:38.408 005 18157.86 63.64 52694.81 88888.00 2007-01-05 16:44:38.908 005 18157.92 63.63 52694.60 88888.00 2007-01-05 16:44:39.408 005 18157.94 63.55 52694.54 88888.00 2007-01-05 16:44:39.908 005 18157.98 63.56 52694.65 88888.00 2007-01-05 16:44:40.408 005 18157.97 63.50 52694.75 88888.00 2007-01-05 16:44:40.908 005 18158.07 63.56 52694.72 88888.00 2007-01-05 16:44:41.408 005 18158.05 63.70 52694.66 88888.00 2007-01-05 16:44:41.908 005 18158.00 63.67 52694.76 88888.00 2007-01-05 16:44:42.408 005 18158.07 63.58 52694.87 88888.00 2007-01-05 16:44:42.908 005 18158.05 63.50 52694.85 88888.00 2007-01-05 16:44:43.408 005 18157.97 63.40 52694.87 88888.00 2007-01-05 16:44:43.908 005 18157.92 63.42 52694.84 88888.00 2007-01-05 16:44:44.408 005 18157.82 63.44 52694.95 88888.00 2007-01-05 16:44:44.908 005 18157.81 63.38 52695.00 88888.00 2007-01-05 16:44:45.408 005 18157.77 63.35 52694.92 88888.00 2007-01-05 16:44:45.908 005 18157.85 63.26 52694.85 88888.00 2007-01-05 16:44:46.408 005 18157.87 63.16 52694.87 88888.00 2007-01-05 16:44:46.908 005 18157.76 63.11 52694.82 88888.00 2007-01-05 16:44:47.408 005 18157.79 63.17 52694.70 88888.00 2007-01-05 16:44:47.908 005 18157.58 63.15 52694.73 88888.00 2007-01-05 16:44:48.408 005 18157.54 63.13 52694.81 88888.00 2007-01-05 16:44:48.908 005 18157.66 63.02 52694.92 88888.00 2007-01-05 16:44:49.408 005 18157.52 62.97 52695.06 88888.00 2007-01-05 16:44:49.908 005 18157.40 62.95 52694.99 88888.00 2007-01-05 16:44:50.408 005 18157.35 62.99 52694.89 88888.00 2007-01-05 16:44:50.908 005 18157.43 63.04 52694.90 88888.00 2007-01-05 16:44:51.408 005 18157.29 63.07 52695.00 88888.00 2007-01-05 16:44:51.908 005 18157.14 63.03 52695.04 88888.00 2007-01-05 16:44:52.408 005 18157.20 63.10 52694.92 88888.00 2007-01-05 16:44:52.908 005 18157.16 63.05 52694.77 88888.00 2007-01-05 16:44:53.408 005 18157.05 63.03 52694.76 88888.00 2007-01-05 16:44:53.908 005 18157.01 63.08 52694.80 88888.00 2007-01-05 16:44:54.408 005 18157.01 63.10 52694.77 88888.00 2007-01-05 16:44:54.908 005 18156.89 63.13 52694.80 88888.00 2007-01-05 16:44:55.408 005 18157.00 63.09 52694.80 88888.00 2007-01-05 16:44:55.908 005 18156.99 63.01 52694.82 88888.00 2007-01-05 16:44:56.408 005 18157.03 63.09 52694.82 88888.00 2007-01-05 16:44:56.908 005 18157.17 63.09 52694.78 88888.00 2007-01-05 16:44:57.408 005 18157.10 63.04 52694.73 88888.00 2007-01-05 16:44:57.908 005 18157.18 63.10 52694.65 88888.00 2007-01-05 16:44:58.408 005 18157.20 63.06 52694.64 88888.00 2007-01-05 16:44:58.908 005 18157.11 63.11 52694.62 88888.00 2007-01-05 16:44:59.408 005 18157.02 63.13 52694.69 88888.00 2007-01-05 16:44:59.908 005 18157.12 63.12 52694.78 88888.00 2007-01-05 16:45:00.408 005 18157.20 63.09 52694.80 88888.00 2007-01-05 16:45:00.908 005 18157.14 63.14 52694.72 88888.00 2007-01-05 16:45:01.408 005 18156.98 63.19 52694.74 88888.00 2007-01-05 16:45:01.908 005 18156.97 63.16 52694.73 88888.00 2007-01-05 16:45:02.408 005 18157.16 63.16 52694.82 88888.00 2007-01-05 16:45:02.908 005 18157.13 63.21 52694.94 88888.00 2007-01-05 16:45:03.408 005 18157.21 63.21 52694.89 88888.00 2007-01-05 16:45:03.908 005 18157.11 63.17 52694.71 88888.00 2007-01-05 16:45:04.408 005 18157.06 63.25 52694.67 88888.00 2007-01-05 16:45:04.908 005 18157.05 63.30 52694.80 88888.00 2007-01-05 16:45:05.408 005 18157.07 63.37 52694.78 88888.00 2007-01-05 16:45:05.908 005 18157.05 63.40 52694.78 88888.00 2007-01-05 16:45:06.408 005 18157.05 63.39 52694.75 88888.00 2007-01-05 16:45:06.908 005 18157.19 63.43 52694.77 88888.00 2007-01-05 16:45:07.408 005 18157.12 63.45 52694.75 88888.00 2007-01-05 16:45:07.908 005 18157.06 63.54 52694.74 88888.00 2007-01-05 16:45:08.408 005 18157.08 63.57 52694.75 88888.00 2007-01-05 16:45:08.908 005 18157.13 63.56 52694.87 88888.00 2007-01-05 16:45:09.408 005 18157.25 63.52 52694.81 88888.00 2007-01-05 16:45:09.908 005 18157.19 63.62 52694.72 88888.00 2007-01-05 16:45:10.408 005 18157.19 63.61 52694.71 88888.00 2007-01-05 16:45:10.908 005 18157.31 63.58 52694.62 88888.00 2007-01-05 16:45:11.408 005 18157.27 63.55 52694.60 88888.00 2007-01-05 16:45:11.908 005 18157.09 63.67 52694.69 88888.00 2007-01-05 16:45:12.408 005 18157.08 63.71 52694.76 88888.00 2007-01-05 16:45:12.908 005 18157.38 63.77 52694.72 88888.00 2007-01-05 16:45:13.408 005 18157.36 63.75 52694.81 88888.00 2007-01-05 16:45:13.908 005 18157.23 63.77 52694.78 88888.00 2007-01-05 16:45:14.408 005 18157.18 63.73 52694.73 88888.00 2007-01-05 16:45:14.908 005 18157.13 63.78 52694.76 88888.00 2007-01-05 16:45:15.408 005 18157.17 63.81 52694.87 88888.00 2007-01-05 16:45:15.908 005 18157.13 63.78 52694.82 88888.00 2007-01-05 16:45:16.408 005 18157.19 63.82 52694.82 88888.00 2007-01-05 16:45:16.908 005 18157.32 63.84 52694.83 88888.00 2007-01-05 16:45:17.408 005 18157.18 63.87 52694.81 88888.00 2007-01-05 16:45:17.908 005 18157.08 63.81 52694.84 88888.00 2007-01-05 16:45:18.408 005 18157.30 63.69 52694.92 88888.00 2007-01-05 16:45:18.908 005 18157.30 63.81 52694.87 88888.00 2007-01-05 16:45:19.408 005 18157.33 63.85 52694.83 88888.00 2007-01-05 16:45:19.908 005 18157.46 63.87 52694.90 88888.00 2007-01-05 16:45:20.408 005 18157.41 63.78 52694.85 88888.00 2007-01-05 16:45:20.908 005 18157.27 63.69 52694.89 88888.00 2007-01-05 16:45:21.408 005 18157.33 63.61 52694.90 88888.00 2007-01-05 16:45:21.908 005 18157.47 63.63 52694.94 88888.00 2007-01-05 16:45:22.408 005 18157.63 63.54 52694.92 88888.00 2007-01-05 16:45:22.908 005 18157.55 63.59 52694.90 88888.00 2007-01-05 16:45:23.408 005 18157.57 63.62 52694.99 88888.00 2007-01-05 16:45:23.908 005 18157.50 63.57 52694.82 88888.00 2007-01-05 16:45:24.408 005 18157.52 63.58 52694.80 88888.00 2007-01-05 16:45:24.908 005 18157.50 63.63 52694.86 88888.00 2007-01-05 16:45:25.408 005 18157.55 63.67 52694.82 88888.00 2007-01-05 16:45:25.908 005 18157.50 63.57 52694.83 88888.00 2007-01-05 16:45:26.408 005 18157.51 63.59 52694.77 88888.00 2007-01-05 16:45:26.908 005 18157.35 63.54 52694.84 88888.00 2007-01-05 16:45:27.408 005 18157.25 63.47 52694.83 88888.00 2007-01-05 16:45:27.908 005 18157.33 63.36 52694.82 88888.00 2007-01-05 16:45:28.408 005 18157.33 63.31 52694.78 88888.00 2007-01-05 16:45:28.908 005 18157.41 63.25 52694.80 88888.00 2007-01-05 16:45:29.408 005 18157.32 63.21 52694.86 88888.00 2007-01-05 16:45:29.908 005 18157.32 63.19 52694.82 88888.00 2007-01-05 16:45:30.408 005 18157.51 63.12 52694.83 88888.00 2007-01-05 16:45:30.908 005 18157.36 63.05 52694.83 88888.00 2007-01-05 16:45:31.408 005 18157.25 62.91 52694.82 88888.00 2007-01-05 16:45:31.908 005 18157.29 62.85 52694.73 88888.00 2007-01-05 16:45:32.408 005 18157.35 62.84 52694.77 88888.00 2007-01-05 16:45:32.908 005 18157.39 62.82 52694.89 88888.00 2007-01-05 16:45:33.408 005 18157.44 62.77 52694.93 88888.00 2007-01-05 16:45:33.908 005 18157.41 62.79 52694.84 88888.00 2007-01-05 16:45:34.408 005 18157.23 62.75 52694.82 88888.00 2007-01-05 16:45:34.908 005 18157.06 62.66 52694.82 88888.00 2007-01-05 16:45:35.408 005 18157.17 62.68 52694.85 88888.00 2007-01-05 16:45:35.908 005 18157.20 62.69 52694.82 88888.00 2007-01-05 16:45:36.408 005 18157.14 62.64 52694.78 88888.00 2007-01-05 16:45:36.908 005 18157.24 62.62 52694.85 88888.00 2007-01-05 16:45:37.408 005 18157.31 62.56 52694.98 88888.00 2007-01-05 16:45:37.908 005 18157.33 62.63 52694.95 88888.00 2007-01-05 16:45:38.408 005 18157.25 62.59 52694.90 88888.00 2007-01-05 16:45:38.908 005 18157.21 62.62 52695.00 88888.00 2007-01-05 16:45:39.408 005 18157.24 62.58 52695.02 88888.00 2007-01-05 16:45:39.908 005 18157.32 62.62 52694.97 88888.00 2007-01-05 16:45:40.408 005 18157.28 62.53 52694.97 88888.00 2007-01-05 16:45:40.908 005 18157.29 62.51 52694.94 88888.00 2007-01-05 16:45:41.408 005 18157.29 62.53 52694.90 88888.00 2007-01-05 16:45:41.908 005 18157.32 62.56 52694.94 88888.00 2007-01-05 16:45:42.408 005 18157.34 62.57 52695.02 88888.00 2007-01-05 16:45:42.908 005 18157.18 62.67 52695.10 88888.00 2007-01-05 16:45:43.408 005 18157.23 62.58 52694.99 88888.00 2007-01-05 16:45:43.908 005 18157.20 62.65 52694.92 88888.00 2007-01-05 16:45:44.408 005 18157.22 62.68 52694.97 88888.00 2007-01-05 16:45:44.908 005 18157.24 62.70 52694.99 88888.00 2007-01-05 16:45:45.408 005 18157.41 62.80 52694.84 88888.00 2007-01-05 16:45:45.908 005 18157.36 62.81 52694.89 88888.00 2007-01-05 16:45:46.408 005 18157.34 62.78 52694.88 88888.00 2007-01-05 16:45:46.908 005 18157.39 62.75 52694.97 88888.00 2007-01-05 16:45:47.408 005 18157.39 62.83 52694.97 88888.00 2007-01-05 16:45:47.908 005 18157.35 62.85 52694.84 88888.00 2007-01-05 16:45:48.408 005 18157.36 62.80 52694.73 88888.00 2007-01-05 16:45:48.908 005 18157.22 62.85 52694.74 88888.00 2007-01-05 16:45:49.408 005 18157.39 62.97 52694.75 88888.00 2007-01-05 16:45:49.908 005 18157.49 62.94 52694.84 88888.00 2007-01-05 16:45:50.408 005 18157.58 62.95 52694.86 88888.00 2007-01-05 16:45:50.908 005 18157.49 63.07 52694.82 88888.00 2007-01-05 16:45:51.408 005 18157.38 63.07 52694.75 88888.00 2007-01-05 16:45:51.908 005 18157.33 63.05 52694.82 88888.00 2007-01-05 16:45:52.408 005 18157.44 63.06 52694.80 88888.00 2007-01-05 16:45:52.908 005 18157.53 63.07 52694.76 88888.00 2007-01-05 16:45:53.408 005 18157.55 63.06 52694.61 88888.00 2007-01-05 16:45:53.908 005 18157.61 63.11 52694.57 88888.00 2007-01-05 16:45:54.408 005 18157.69 63.15 52694.69 88888.00 2007-01-05 16:45:54.908 005 18157.66 63.18 52694.69 88888.00 2007-01-05 16:45:55.408 005 18157.66 63.17 52694.78 88888.00 2007-01-05 16:45:55.908 005 18157.54 63.13 52694.76 88888.00 2007-01-05 16:45:56.408 005 18157.57 63.12 52694.80 88888.00 2007-01-05 16:45:56.908 005 18157.43 63.16 52694.82 88888.00 2007-01-05 16:45:57.408 005 18157.46 63.19 52694.76 88888.00 2007-01-05 16:45:57.908 005 18157.41 63.20 52694.73 88888.00 2007-01-05 16:45:58.408 005 18157.42 63.23 52694.74 88888.00 2007-01-05 16:45:58.908 005 18157.43 63.21 52694.85 88888.00 2007-01-05 16:45:59.408 005 18157.46 63.33 52694.81 88888.00 2007-01-05 16:45:59.908 005 18157.55 63.32 52694.80 88888.00 2007-01-05 16:46:00.408 005 18157.58 63.29 52694.77 88888.00 2007-01-05 16:46:00.908 005 18157.50 63.23 52694.77 88888.00 2007-01-05 16:46:01.408 005 18157.55 63.29 52694.93 88888.00 2007-01-05 16:46:01.908 005 18157.55 63.38 52694.99 88888.00 2007-01-05 16:46:02.408 005 18157.55 63.40 52694.93 88888.00 2007-01-05 16:46:02.908 005 18157.68 63.40 52694.82 88888.00 2007-01-05 16:46:03.408 005 18157.60 63.38 52694.82 88888.00 2007-01-05 16:46:03.908 005 18157.55 63.38 52694.97 88888.00 2007-01-05 16:46:04.408 005 18157.65 63.43 52694.92 88888.00 2007-01-05 16:46:04.908 005 18157.67 63.51 52694.96 88888.00 2007-01-05 16:46:05.408 005 18157.67 63.56 52695.00 88888.00 2007-01-05 16:46:05.908 005 18157.66 63.51 52695.16 88888.00 2007-01-05 16:46:06.408 005 18157.69 63.61 52695.13 88888.00 2007-01-05 16:46:06.908 005 18157.69 63.65 52695.13 88888.00 2007-01-05 16:46:07.408 005 18157.66 63.63 52695.11 88888.00 2007-01-05 16:46:07.908 005 18157.68 63.62 52694.98 88888.00 2007-01-05 16:46:08.408 005 18157.65 63.70 52694.93 88888.00 2007-01-05 16:46:08.908 005 18157.73 63.75 52694.98 88888.00 2007-01-05 16:46:09.408 005 18157.81 63.74 52694.89 88888.00 2007-01-05 16:46:09.908 005 18157.85 63.68 52694.86 88888.00 2007-01-05 16:46:10.408 005 18157.66 63.72 52694.86 88888.00 2007-01-05 16:46:10.908 005 18157.68 63.70 52694.75 88888.00 2007-01-05 16:46:11.408 005 18157.79 63.63 52694.88 88888.00 2007-01-05 16:46:11.908 005 18157.73 63.76 52694.88 88888.00 2007-01-05 16:46:12.408 005 18157.52 63.79 52694.85 88888.00 2007-01-05 16:46:12.908 005 18157.52 63.82 52694.80 88888.00 2007-01-05 16:46:13.408 005 18157.64 63.87 52694.87 88888.00 2007-01-05 16:46:13.908 005 18157.76 63.94 52695.02 88888.00 2007-01-05 16:46:14.408 005 18157.84 63.92 52694.97 88888.00 2007-01-05 16:46:14.908 005 18157.85 63.91 52694.86 88888.00 2007-01-05 16:46:15.408 005 18157.90 63.98 52694.83 88888.00 2007-01-05 16:46:15.908 005 18157.98 64.05 52694.88 88888.00 2007-01-05 16:46:16.408 005 18157.97 64.10 52694.84 88888.00 2007-01-05 16:46:16.908 005 18157.96 64.04 52694.75 88888.00 2007-01-05 16:46:17.408 005 18158.03 64.03 52694.70 88888.00 2007-01-05 16:46:17.908 005 18158.21 64.09 52694.70 88888.00 2007-01-05 16:46:18.408 005 18158.23 64.10 52694.64 88888.00 2007-01-05 16:46:18.908 005 18158.17 64.14 52694.69 88888.00 2007-01-05 16:46:19.408 005 18158.19 64.11 52694.63 88888.00 2007-01-05 16:46:19.908 005 18158.31 64.15 52694.83 88888.00 2007-01-05 16:46:20.408 005 18158.36 64.19 52694.81 88888.00 2007-01-05 16:46:20.908 005 18158.37 64.26 52694.73 88888.00 2007-01-05 16:46:21.408 005 18158.29 64.23 52694.69 88888.00 2007-01-05 16:46:21.908 005 18158.36 64.25 52694.67 88888.00 2007-01-05 16:46:22.408 005 18158.42 64.29 52694.65 88888.00 2007-01-05 16:46:22.908 005 18158.50 64.30 52694.57 88888.00 2007-01-05 16:46:23.408 005 18158.55 64.33 52694.50 88888.00 2007-01-05 16:46:23.908 005 18158.59 64.31 52694.39 88888.00 2007-01-05 16:46:24.408 005 18158.58 64.33 52694.50 88888.00 2007-01-05 16:46:24.908 005 18158.63 64.32 52694.62 88888.00 2007-01-05 16:46:25.408 005 18158.72 64.34 52694.75 88888.00 2007-01-05 16:46:25.908 005 18158.81 64.39 52694.74 88888.00 2007-01-05 16:46:26.408 005 18158.75 64.40 52694.69 88888.00 2007-01-05 16:46:26.908 005 18158.79 64.45 52694.54 88888.00 2007-01-05 16:46:27.408 005 18158.77 64.46 52694.59 88888.00 2007-01-05 16:46:27.908 005 18158.91 64.45 52694.63 88888.00 2007-01-05 16:46:28.408 005 18158.97 64.50 52694.65 88888.00 2007-01-05 16:46:28.908 005 18158.96 64.51 52694.69 88888.00 2007-01-05 16:46:29.408 005 18159.01 64.51 52694.55 88888.00 2007-01-05 16:46:29.908 005 18159.03 64.47 52694.55 88888.00 2007-01-05 16:46:30.408 005 18159.02 64.39 52694.59 88888.00 2007-01-05 16:46:30.908 005 18158.97 64.42 52694.69 88888.00 2007-01-05 16:46:31.408 005 18158.97 64.40 52694.67 88888.00 2007-01-05 16:46:31.908 005 18158.88 64.43 52694.59 88888.00 2007-01-05 16:46:32.408 005 18158.93 64.39 52694.61 88888.00 2007-01-05 16:46:32.908 005 18158.98 64.37 52694.60 88888.00 2007-01-05 16:46:33.408 005 18159.01 64.41 52694.62 88888.00 2007-01-05 16:46:33.908 005 18158.97 64.33 52694.64 88888.00 2007-01-05 16:46:34.408 005 18159.07 64.30 52694.58 88888.00 2007-01-05 16:46:34.908 005 18159.10 64.31 52694.48 88888.00 2007-01-05 16:46:35.408 005 18159.10 64.29 52694.44 88888.00 2007-01-05 16:46:35.908 005 18159.07 64.30 52694.50 88888.00 2007-01-05 16:46:36.408 005 18159.04 64.26 52694.54 88888.00 2007-01-05 16:46:36.908 005 18159.01 64.25 52694.52 88888.00 2007-01-05 16:46:37.408 005 18158.99 64.03 52694.51 88888.00 2007-01-05 16:46:37.908 005 18158.88 63.77 52694.47 88888.00 2007-01-05 16:46:38.408 005 18158.82 63.80 52694.60 88888.00 2007-01-05 16:46:38.908 005 18158.85 63.79 52694.61 88888.00 2007-01-05 16:46:39.408 005 18158.92 63.85 52694.61 88888.00 2007-01-05 16:46:39.908 005 18158.87 63.88 52694.63 88888.00 2007-01-05 16:46:40.408 005 18158.76 63.82 52694.59 88888.00 2007-01-05 16:46:40.908 005 18158.87 63.82 52694.66 88888.00 2007-01-05 16:46:41.408 005 18158.71 63.70 52694.64 88888.00 2007-01-05 16:46:41.908 005 18158.74 63.57 52694.57 88888.00 2007-01-05 16:46:42.408 005 18158.74 63.50 52694.52 88888.00 2007-01-05 16:46:42.908 005 18158.85 63.53 52694.51 88888.00 2007-01-05 16:46:43.408 005 18158.84 63.51 52694.54 88888.00 2007-01-05 16:46:43.908 005 18158.68 63.40 52694.63 88888.00 2007-01-05 16:46:44.408 005 18158.66 63.42 52694.65 88888.00 2007-01-05 16:46:44.908 005 18158.72 63.41 52694.65 88888.00 2007-01-05 16:46:45.408 005 18158.69 63.39 52694.71 88888.00 2007-01-05 16:46:45.908 005 18158.66 63.34 52694.80 88888.00 2007-01-05 16:46:46.408 005 18158.58 63.37 52694.92 88888.00 2007-01-05 16:46:46.908 005 18158.47 63.36 52694.90 88888.00 2007-01-05 16:46:47.408 005 18158.50 63.32 52694.88 88888.00 2007-01-05 16:46:47.908 005 18158.48 63.42 52694.94 88888.00 2007-01-05 16:46:48.408 005 18158.43 63.57 52694.89 88888.00 2007-01-05 16:46:48.908 005 18158.41 63.64 52694.80 88888.00 2007-01-05 16:46:49.408 005 18158.38 63.58 52694.73 88888.00 2007-01-05 16:46:49.908 005 18158.28 63.56 52694.70 88888.00 2007-01-05 16:46:50.408 005 18158.37 63.46 52694.83 88888.00 2007-01-05 16:46:50.908 005 18158.27 63.38 52694.87 88888.00 2007-01-05 16:46:51.408 005 18158.14 63.38 52694.86 88888.00 2007-01-05 16:46:51.908 005 18158.23 63.25 52694.82 88888.00 2007-01-05 16:46:52.408 005 18158.27 63.21 52694.90 88888.00 2007-01-05 16:46:52.908 005 18158.44 63.32 52694.90 88888.00 2007-01-05 16:46:53.408 005 18158.44 63.33 52694.84 88888.00 2007-01-05 16:46:53.908 005 18158.29 63.35 52694.90 88888.00 2007-01-05 16:46:54.408 005 18158.30 63.30 52694.88 88888.00 2007-01-05 16:46:54.908 005 18158.39 63.36 52694.85 88888.00 2007-01-05 16:46:55.408 005 18158.32 63.34 52694.86 88888.00 2007-01-05 16:46:55.908 005 18158.21 63.41 52694.87 88888.00 2007-01-05 16:46:56.408 005 18158.21 63.43 52694.98 88888.00 2007-01-05 16:46:56.908 005 18158.22 63.30 52695.02 88888.00 2007-01-05 16:46:57.408 005 18158.34 63.20 52695.08 88888.00 2007-01-05 16:46:57.908 005 18158.37 63.26 52695.16 88888.00 2007-01-05 16:46:58.408 005 18158.31 63.26 52695.31 88888.00 2007-01-05 16:46:58.908 005 18158.22 63.15 52695.31 88888.00 2007-01-05 16:46:59.408 005 18158.26 63.12 52695.19 88888.00 2007-01-05 16:46:59.908 005 18158.30 63.15 52695.00 88888.00 2007-01-05 16:47:00.408 005 18158.29 63.10 52694.87 88888.00 2007-01-05 16:47:00.908 005 18158.30 63.11 52694.89 88888.00 2007-01-05 16:47:01.408 005 18158.34 63.05 52694.89 88888.00 2007-01-05 16:47:01.908 005 18158.38 63.04 52694.80 88888.00 2007-01-05 16:47:02.408 005 18158.23 62.98 52694.94 88888.00 2007-01-05 16:47:02.908 005 18158.19 63.07 52694.92 88888.00 2007-01-05 16:47:03.408 005 18158.16 63.13 52694.88 88888.00 2007-01-05 16:47:03.908 005 18158.21 63.01 52694.88 88888.00 2007-01-05 16:47:04.408 005 18158.23 62.97 52694.81 88888.00 2007-01-05 16:47:04.908 005 18158.15 62.90 52694.71 88888.00 2007-01-05 16:47:05.408 005 18158.05 62.92 52694.76 88888.00 2007-01-05 16:47:05.908 005 18158.04 62.99 52694.75 88888.00 2007-01-05 16:47:06.408 005 18157.98 62.97 52694.78 88888.00 2007-01-05 16:47:06.908 005 18157.92 62.97 52694.78 88888.00 2007-01-05 16:47:07.408 005 18157.89 62.81 52694.81 88888.00 2007-01-05 16:47:07.908 005 18157.93 62.79 52694.85 88888.00 2007-01-05 16:47:08.408 005 18157.88 62.75 52694.85 88888.00 2007-01-05 16:47:08.908 005 18157.71 62.67 52694.94 88888.00 2007-01-05 16:47:09.405 005 18157.58 62.71 52694.95 88888.00 2007-01-05 16:47:09.905 005 18157.55 62.86 52694.89 88888.00 2007-01-05 16:47:10.405 005 18157.69 62.89 52694.86 88888.00 2007-01-05 16:47:10.905 005 18157.74 62.87 52694.92 88888.00 2007-01-05 16:47:11.405 005 18157.75 62.94 52694.81 88888.00 2007-01-05 16:47:11.905 005 18157.60 62.87 52694.72 88888.00 2007-01-05 16:47:12.405 005 18157.47 62.92 52694.69 88888.00 2007-01-05 16:47:12.905 005 18157.31 62.91 52694.72 88888.00 2007-01-05 16:47:13.405 005 18157.30 62.94 52694.87 88888.00 2007-01-05 16:47:13.905 005 18157.33 63.05 52694.85 88888.00 2007-01-05 16:47:14.405 005 18157.30 63.10 52694.88 88888.00 2007-01-05 16:47:14.905 005 18157.12 63.23 52694.75 88888.00 2007-01-05 16:47:15.405 005 18157.00 63.13 52694.81 88888.00 2007-01-05 16:47:15.905 005 18157.00 63.08 52694.90 88888.00 2007-01-05 16:47:16.405 005 18157.12 63.19 52694.97 88888.00 2007-01-05 16:47:16.905 005 18157.03 63.30 52694.98 88888.00 2007-01-05 16:47:17.405 005 18156.87 63.26 52695.08 88888.00 2007-01-05 16:47:17.905 005 18156.90 63.44 52695.25 88888.00 2007-01-05 16:47:18.405 005 18156.81 63.50 52695.24 88888.00 2007-01-05 16:47:18.905 005 18156.63 63.49 52695.22 88888.00 2007-01-05 16:47:19.405 005 18156.54 63.43 52695.25 88888.00 2007-01-05 16:47:19.905 005 18156.58 63.46 52695.27 88888.00 2007-01-05 16:47:20.405 005 18156.56 63.53 52695.20 88888.00 2007-01-05 16:47:20.905 005 18156.62 63.43 52695.22 88888.00 2007-01-05 16:47:21.405 005 18156.67 63.39 52695.27 88888.00 2007-01-05 16:47:21.905 005 18156.60 63.49 52695.29 88888.00 2007-01-05 16:47:22.405 005 18156.64 63.53 52695.18 88888.00 2007-01-05 16:47:22.905 005 18156.54 63.43 52695.11 88888.00 2007-01-05 16:47:23.405 005 18156.52 63.33 52695.16 88888.00 2007-01-05 16:47:23.905 005 18156.25 63.15 52695.10 88888.00 2007-01-05 16:47:24.405 005 18156.10 63.19 52695.02 88888.00 2007-01-05 16:47:24.905 005 18156.25 63.28 52695.11 88888.00 2007-01-05 16:47:25.405 005 18156.33 63.30 52695.08 88888.00 2007-01-05 16:47:25.905 005 18156.36 63.34 52695.02 88888.00 2007-01-05 16:47:26.405 005 18156.25 63.29 52695.08 88888.00 2007-01-05 16:47:26.905 005 18156.05 63.16 52695.02 88888.00 2007-01-05 16:47:27.405 005 18156.25 63.11 52695.13 88888.00 2007-01-05 16:47:27.905 005 18156.38 63.04 52695.12 88888.00 2007-01-05 16:47:28.405 005 18156.53 62.99 52695.17 88888.00 2007-01-05 16:47:28.905 005 18156.55 62.99 52695.16 88888.00 2007-01-05 16:47:29.405 005 18156.54 62.98 52694.98 88888.00 2007-01-05 16:47:29.905 005 18156.65 63.05 52695.08 88888.00 2007-01-05 16:47:30.405 005 18156.64 63.07 52695.19 88888.00 2007-01-05 16:47:30.905 005 18156.71 63.00 52695.12 88888.00 2007-01-05 16:47:31.405 005 18156.82 62.98 52695.10 88888.00 2007-01-05 16:47:31.905 005 18156.82 62.94 52695.02 88888.00 2007-01-05 16:47:32.405 005 18156.75 62.99 52694.96 88888.00 2007-01-05 16:47:32.905 005 18156.76 62.97 52694.95 88888.00 2007-01-05 16:47:33.405 005 18156.96 62.86 52694.93 88888.00 2007-01-05 16:47:33.905 005 18156.97 62.73 52694.84 88888.00 2007-01-05 16:47:34.405 005 18156.92 62.65 52694.82 88888.00 2007-01-05 16:47:34.905 005 18156.82 62.57 52694.82 88888.00 2007-01-05 16:47:35.405 005 18156.82 62.61 52694.80 88888.00 2007-01-05 16:47:35.905 005 18156.91 62.63 52694.80 88888.00 2007-01-05 16:47:36.405 005 18156.91 62.64 52694.74 88888.00 2007-01-05 16:47:36.905 005 18157.05 62.53 52694.72 88888.00 2007-01-05 16:47:37.405 005 18157.10 62.48 52694.70 88888.00 2007-01-05 16:47:37.905 005 18157.09 62.54 52694.72 88888.00 2007-01-05 16:47:38.405 005 18157.16 62.63 52694.73 88888.00 2007-01-05 16:47:38.905 005 18157.16 62.58 52694.74 88888.00 2007-01-05 16:47:39.405 005 18157.13 62.63 52694.76 88888.00 2007-01-05 16:47:39.905 005 18157.05 62.66 52694.81 88888.00 2007-01-05 16:47:40.405 005 18157.05 62.66 52694.84 88888.00 2007-01-05 16:47:40.905 005 18157.21 62.65 52694.87 88888.00 2007-01-05 16:47:41.405 005 18157.28 62.71 52694.82 88888.00 2007-01-05 16:47:41.905 005 18157.40 62.84 52694.72 88888.00 2007-01-05 16:47:42.405 005 18157.40 62.92 52694.71 88888.00 2007-01-05 16:47:42.905 005 18157.46 62.83 52694.66 88888.00 2007-01-05 16:47:43.405 005 18157.50 62.91 52694.65 88888.00 2007-01-05 16:47:43.905 005 18157.55 62.99 52694.70 88888.00 2007-01-05 16:47:44.405 005 18157.49 63.03 52694.63 88888.00 2007-01-05 16:47:44.905 005 18157.49 63.01 52694.62 88888.00 2007-01-05 16:47:45.405 005 18157.56 63.15 52694.53 88888.00 2007-01-05 16:47:45.905 005 18157.62 63.28 52694.55 88888.00 2007-01-05 16:47:46.405 005 18157.75 63.23 52694.57 88888.00 2007-01-05 16:47:46.905 005 18157.83 63.19 52694.53 88888.00 2007-01-05 16:47:47.405 005 18157.72 63.21 52694.61 88888.00 2007-01-05 16:47:47.905 005 18157.66 63.28 52694.50 88888.00 2007-01-05 16:47:48.405 005 18157.57 63.65 52694.55 88888.00 2007-01-05 16:47:48.905 005 18157.57 63.82 52694.59 88888.00 2007-01-05 16:47:49.405 005 18157.84 63.90 52694.66 88888.00 2007-01-05 16:47:49.905 005 18157.82 63.74 52694.64 88888.00 2007-01-05 16:47:50.405 005 18157.76 63.70 52694.71 88888.00 2007-01-05 16:47:50.905 005 18157.79 63.86 52694.69 88888.00 2007-01-05 16:47:51.405 005 18157.76 64.04 52694.61 88888.00 2007-01-05 16:47:51.905 005 18157.77 64.09 52694.53 88888.00 2007-01-05 16:47:52.405 005 18157.86 64.00 52694.55 88888.00 2007-01-05 16:47:52.905 005 18157.84 63.87 52694.57 88888.00 2007-01-05 16:47:53.405 005 18157.76 63.91 52694.50 88888.00 2007-01-05 16:47:53.905 005 18157.67 63.88 52694.52 88888.00 2007-01-05 16:47:54.405 005 18157.65 63.82 52694.69 88888.00 2007-01-05 16:47:54.905 005 18157.60 63.89 52694.63 88888.00 2007-01-05 16:47:55.405 005 18157.58 63.92 52694.72 88888.00 2007-01-05 16:47:55.905 005 18157.57 63.94 52694.64 88888.00 2007-01-05 16:47:56.405 005 18157.66 63.89 52694.54 88888.00 2007-01-05 16:47:56.905 005 18157.54 63.78 52694.50 88888.00 2007-01-05 16:47:57.405 005 18157.47 63.64 52694.57 88888.00 2007-01-05 16:47:57.905 005 18157.51 63.73 52694.63 88888.00 2007-01-05 16:47:58.405 005 18157.39 63.76 52694.55 88888.00 2007-01-05 16:47:58.905 005 18157.29 63.71 52694.62 88888.00 2007-01-05 16:47:59.405 005 18157.31 63.65 52694.72 88888.00 2007-01-05 16:47:59.905 005 18157.29 63.54 52694.63 88888.00 2007-01-05 16:48:00.405 005 18157.30 63.43 52694.66 88888.00 2007-01-05 16:48:00.905 005 18157.35 63.48 52694.64 88888.00 2007-01-05 16:48:01.405 005 18157.28 63.39 52694.65 88888.00 2007-01-05 16:48:01.905 005 18157.28 63.36 52694.55 88888.00 2007-01-05 16:48:02.405 005 18157.22 63.45 52694.59 88888.00 2007-01-05 16:48:02.905 005 18157.17 63.46 52694.71 88888.00 2007-01-05 16:48:03.405 005 18157.14 63.42 52694.66 88888.00 2007-01-05 16:48:03.905 005 18157.18 63.45 52694.73 88888.00 2007-01-05 16:48:04.405 005 18157.13 63.52 52694.75 88888.00 2007-01-05 16:48:04.905 005 18157.10 63.50 52694.77 88888.00 2007-01-05 16:48:05.405 005 18157.03 63.46 52694.74 88888.00 2007-01-05 16:48:05.905 005 18157.11 63.48 52694.67 88888.00 2007-01-05 16:48:06.405 005 18157.11 63.45 52694.67 88888.00 2007-01-05 16:48:06.905 005 18157.06 63.42 52694.80 88888.00 2007-01-05 16:48:07.405 005 18156.91 63.31 52694.78 88888.00 2007-01-05 16:48:07.905 005 18156.87 63.36 52694.66 88888.00 2007-01-05 16:48:08.405 005 18156.88 63.39 52694.64 88888.00 2007-01-05 16:48:08.905 005 18157.01 63.30 52694.60 88888.00 2007-01-05 16:48:09.405 005 18156.87 63.23 52694.60 88888.00 2007-01-05 16:48:09.905 005 18156.92 63.22 52694.63 88888.00 2007-01-05 16:48:10.405 005 18156.82 63.40 52694.66 88888.00 2007-01-05 16:48:10.905 005 18156.81 63.45 52694.60 88888.00 2007-01-05 16:48:11.405 005 18156.81 63.46 52694.59 88888.00 2007-01-05 16:48:11.905 005 18156.80 63.38 52694.64 88888.00 2007-01-05 16:48:12.405 005 18156.77 63.33 52694.60 88888.00 2007-01-05 16:48:12.905 005 18156.78 63.22 52694.63 88888.00 2007-01-05 16:48:13.405 005 18156.84 63.15 52694.80 88888.00 2007-01-05 16:48:13.905 005 18156.80 63.01 52694.75 88888.00 2007-01-05 16:48:14.405 005 18156.69 63.04 52694.65 88888.00 2007-01-05 16:48:14.905 005 18156.75 63.03 52694.74 88888.00 2007-01-05 16:48:15.405 005 18156.77 63.10 52694.73 88888.00 2007-01-05 16:48:15.905 005 18156.76 63.09 52694.67 88888.00 2007-01-05 16:48:16.405 005 18156.79 63.19 52694.71 88888.00 2007-01-05 16:48:16.905 005 18156.82 63.16 52694.72 88888.00 2007-01-05 16:48:17.405 005 18156.77 63.03 52694.67 88888.00 2007-01-05 16:48:17.905 005 18156.65 63.00 52694.60 88888.00 2007-01-05 16:48:18.405 005 18156.64 63.00 52694.71 88888.00 2007-01-05 16:48:18.905 005 18156.57 62.97 52694.70 88888.00 2007-01-05 16:48:19.405 005 18156.60 63.11 52694.70 88888.00 2007-01-05 16:48:19.905 005 18156.63 63.00 52694.64 88888.00 2007-01-05 16:48:20.405 005 18156.69 62.91 52694.66 88888.00 2007-01-05 16:48:20.905 005 18156.70 63.02 52694.71 88888.00 2007-01-05 16:48:21.405 005 18156.71 63.04 52694.70 88888.00 2007-01-05 16:48:21.905 005 18156.60 62.87 52694.75 88888.00 2007-01-05 16:48:22.405 005 18156.60 62.76 52694.75 88888.00 2007-01-05 16:48:22.905 005 18156.62 62.84 52694.69 88888.00 2007-01-05 16:48:23.405 005 18156.60 62.86 52694.66 88888.00 2007-01-05 16:48:23.905 005 18156.73 62.90 52694.64 88888.00 2007-01-05 16:48:24.405 005 18156.74 62.85 52694.67 88888.00 2007-01-05 16:48:24.905 005 18156.66 62.95 52694.70 88888.00 2007-01-05 16:48:25.405 005 18156.65 63.07 52694.80 88888.00 2007-01-05 16:48:25.905 005 18156.63 63.02 52694.78 88888.00 2007-01-05 16:48:26.405 005 18156.34 63.23 52694.69 88888.00 2007-01-05 16:48:26.905 005 18156.49 63.40 52694.84 88888.00 2007-01-05 16:48:27.405 005 18156.64 63.38 52694.84 88888.00 2007-01-05 16:48:27.905 005 18156.69 63.28 52694.88 88888.00 2007-01-05 16:48:28.405 005 18156.60 63.23 52694.82 88888.00 2007-01-05 16:48:28.905 005 18156.53 63.28 52694.76 88888.00 2007-01-05 16:48:29.405 005 18156.40 63.19 52694.83 88888.00 2007-01-05 16:48:29.905 005 18156.37 63.22 52694.77 88888.00 2007-01-05 16:48:30.405 005 18156.35 63.37 52694.71 88888.00 2007-01-05 16:48:30.905 005 18156.45 63.31 52694.72 88888.00 2007-01-05 16:48:31.405 005 18156.44 63.38 52694.73 88888.00 2007-01-05 16:48:31.905 005 18156.34 63.59 52694.73 88888.00 2007-01-05 16:48:32.405 005 18156.32 63.63 52694.77 88888.00 2007-01-05 16:48:32.905 005 18156.14 63.69 52694.81 88888.00 2007-01-05 16:48:33.405 005 18156.38 63.63 52694.71 88888.00 2007-01-05 16:48:33.905 005 18156.73 63.51 52694.72 88888.00 2007-01-05 16:48:34.405 005 18156.68 63.44 52694.77 88888.00 2007-01-05 16:48:34.905 005 18156.60 63.49 52694.80 88888.00 2007-01-05 16:48:35.405 005 18156.52 63.70 52694.84 88888.00 2007-01-05 16:48:35.905 005 18156.48 63.76 52694.84 88888.00 2007-01-05 16:48:36.405 005 18156.51 63.79 52694.80 88888.00 2007-01-05 16:48:36.905 005 18156.51 63.72 52694.77 88888.00 2007-01-05 16:48:37.405 005 18156.44 63.82 52694.72 88888.00 2007-01-05 16:48:37.905 005 18156.20 63.89 52694.55 88888.00 2007-01-05 16:48:38.405 005 18156.18 63.78 52694.46 88888.00 2007-01-05 16:48:38.905 005 18156.44 63.66 52694.47 88888.00 2007-01-05 16:48:39.405 005 18156.57 63.69 52694.55 88888.00 2007-01-05 16:48:39.905 005 18156.58 63.75 52694.51 88888.00 2007-01-05 16:48:40.405 005 18156.53 63.70 52694.47 88888.00 2007-01-05 16:48:40.905 005 18156.52 63.78 52694.52 88888.00 2007-01-05 16:48:41.405 005 18156.53 63.76 52694.54 88888.00 2007-01-05 16:48:41.905 005 18156.45 63.75 52694.57 88888.00 2007-01-05 16:48:42.405 005 18156.41 63.82 52694.44 88888.00 2007-01-05 16:48:42.905 005 18156.56 63.72 52694.48 88888.00 2007-01-05 16:48:43.405 005 18156.63 63.69 52694.55 88888.00 2007-01-05 16:48:43.905 005 18156.63 63.67 52694.58 88888.00 2007-01-05 16:48:44.405 005 18156.60 63.65 52694.61 88888.00 2007-01-05 16:48:44.905 005 18156.66 63.66 52694.58 88888.00 2007-01-05 16:48:45.405 005 18156.71 63.66 52694.47 88888.00 2007-01-05 16:48:45.905 005 18156.76 63.62 52694.47 88888.00 2007-01-05 16:48:46.405 005 18156.70 63.63 52694.47 88888.00 2007-01-05 16:48:46.905 005 18156.67 63.44 52694.41 88888.00 2007-01-05 16:48:47.405 005 18156.67 63.44 52694.48 88888.00 2007-01-05 16:48:47.905 005 18157.17 63.42 52694.52 88888.00 2007-01-05 16:48:48.405 005 18157.19 63.50 52694.55 88888.00 2007-01-05 16:48:48.905 005 18156.96 63.67 52694.63 88888.00 2007-01-05 16:48:49.405 005 18156.98 63.68 52694.60 88888.00 2007-01-05 16:48:49.905 005 18156.88 63.58 52694.61 88888.00 2007-01-05 16:48:50.405 005 18156.87 63.37 52694.50 88888.00 2007-01-05 16:48:50.905 005 18156.98 63.40 52694.49 88888.00 2007-01-05 16:48:51.405 005 18156.90 63.56 52694.44 88888.00 2007-01-05 16:48:51.905 005 18156.92 63.74 52694.37 88888.00 2007-01-05 16:48:52.405 005 18157.03 63.65 52694.39 88888.00 2007-01-05 16:48:52.905 005 18157.05 63.69 52694.36 88888.00 2007-01-05 16:48:53.405 005 18156.96 63.70 52694.29 88888.00 2007-01-05 16:48:53.905 005 18156.87 63.75 52694.36 88888.00 2007-01-05 16:48:54.405 005 18156.96 63.76 52694.46 88888.00 2007-01-05 16:48:54.905 005 18157.14 63.82 52694.42 88888.00 2007-01-05 16:48:55.405 005 18157.24 63.77 52694.38 88888.00 2007-01-05 16:48:55.905 005 18157.22 63.68 52694.41 88888.00 2007-01-05 16:48:56.405 005 18157.19 63.52 52694.44 88888.00 2007-01-05 16:48:56.905 005 18157.25 63.50 52694.53 88888.00 2007-01-05 16:48:57.405 005 18157.13 63.55 52694.50 88888.00 2007-01-05 16:48:57.905 005 18157.09 63.58 52694.47 88888.00 2007-01-05 16:48:58.405 005 18157.01 63.62 52694.36 88888.00 2007-01-05 16:48:58.905 005 18157.02 63.59 52694.37 88888.00 2007-01-05 16:48:59.405 005 18157.39 63.63 52694.50 88888.00 2007-01-05 16:48:59.905 005 18157.53 63.55 52694.51 88888.00 2007-01-05 16:49:00.405 005 18157.42 63.54 52694.47 88888.00 2007-01-05 16:49:00.905 005 18157.23 63.73 52694.41 88888.00 2007-01-05 16:49:01.405 005 18157.34 63.78 52694.38 88888.00 2007-01-05 16:49:01.905 005 18157.39 63.81 52694.25 88888.00 2007-01-05 16:49:02.405 005 18157.34 63.80 52694.20 88888.00 2007-01-05 16:49:02.905 005 18157.32 63.85 52694.23 88888.00 2007-01-05 16:49:03.405 005 18157.27 63.83 52694.19 88888.00 2007-01-05 16:49:03.905 005 18157.29 63.88 52694.19 88888.00 2007-01-05 16:49:04.405 005 18157.32 63.86 52694.22 88888.00 2007-01-05 16:49:04.905 005 18157.03 63.73 52694.29 88888.00 2007-01-05 16:49:05.405 005 18157.39 63.75 52694.50 88888.00 2007-01-05 16:49:05.905 005 18157.47 63.69 52694.52 88888.00 2007-01-05 16:49:06.405 005 18157.36 63.74 52694.39 88888.00 2007-01-05 16:49:06.905 005 18157.32 63.85 52694.31 88888.00 2007-01-05 16:49:07.405 005 18157.23 63.76 52694.47 88888.00 2007-01-05 16:49:07.905 005 18157.21 63.70 52694.43 88888.00 2007-01-05 16:49:08.405 005 18157.24 63.81 52694.39 88888.00 2007-01-05 16:49:08.905 005 18157.35 63.64 52694.37 88888.00 2007-01-05 16:49:09.405 005 18157.23 63.56 52694.32 88888.00 2007-01-05 16:49:09.905 005 18157.31 63.46 52694.32 88888.00 2007-01-05 16:49:10.405 005 18157.24 63.53 52694.40 88888.00 2007-01-05 16:49:10.905 005 18157.27 63.58 52694.37 88888.00 2007-01-05 16:49:11.405 005 18157.19 63.55 52694.39 88888.00 2007-01-05 16:49:11.905 005 18157.10 63.51 52694.49 88888.00 2007-01-05 16:49:12.405 005 18157.13 63.53 52694.39 88888.00 2007-01-05 16:49:12.905 005 18157.22 63.59 52694.42 88888.00 2007-01-05 16:49:13.405 005 18157.13 63.53 52694.52 88888.00 2007-01-05 16:49:13.905 005 18157.07 63.55 52694.44 88888.00 2007-01-05 16:49:14.405 005 18157.05 63.34 52694.46 88888.00 2007-01-05 16:49:14.905 005 18157.11 63.24 52694.43 88888.00 2007-01-05 16:49:15.405 005 18157.08 63.26 52694.50 88888.00 2007-01-05 16:49:15.905 005 18157.07 63.26 52694.47 88888.00 2007-01-05 16:49:16.405 005 18157.09 63.41 52694.40 88888.00 2007-01-05 16:49:16.905 005 18157.05 63.40 52694.48 88888.00 2007-01-05 16:49:17.405 005 18156.71 63.28 52694.48 88888.00 2007-01-05 16:49:17.905 005 18156.85 63.24 52694.40 88888.00 2007-01-05 16:49:18.405 005 18157.06 63.13 52694.48 88888.00 2007-01-05 16:49:18.905 005 18157.53 63.29 52694.58 88888.00 2007-01-05 16:49:19.405 005 18157.27 63.26 52694.62 88888.00 2007-01-05 16:49:19.905 005 18156.95 63.13 52694.61 88888.00 2007-01-05 16:49:20.405 005 18156.86 63.09 52694.50 88888.00 2007-01-05 16:49:20.905 005 18156.80 63.08 52694.50 88888.00 2007-01-05 16:49:21.405 005 18156.78 62.98 52694.42 88888.00 2007-01-05 16:49:21.905 005 18156.80 62.98 52694.34 88888.00 2007-01-05 16:49:22.405 005 18156.73 63.05 52694.47 88888.00 2007-01-05 16:49:22.905 005 18156.64 63.01 52694.57 88888.00 2007-01-05 16:49:23.405 005 18156.64 62.97 52694.51 88888.00 2007-01-05 16:49:23.905 005 18156.64 63.03 52694.53 88888.00 2007-01-05 16:49:24.405 005 18156.78 63.01 52694.53 88888.00 2007-01-05 16:49:24.905 005 18156.73 63.00 52694.49 88888.00 2007-01-05 16:49:25.405 005 18156.82 63.02 52694.53 88888.00 2007-01-05 16:49:25.905 005 18156.84 62.98 52694.46 88888.00 2007-01-05 16:49:26.405 005 18156.69 63.01 52694.57 88888.00 2007-01-05 16:49:26.905 005 18156.70 62.87 52694.67 88888.00 2007-01-05 16:49:27.405 005 18156.67 62.76 52694.70 88888.00 2007-01-05 16:49:27.905 005 18156.57 62.83 52694.69 88888.00 2007-01-05 16:49:28.405 005 18156.54 62.87 52694.66 88888.00 2007-01-05 16:49:28.905 005 18156.42 62.83 52694.64 88888.00 2007-01-05 16:49:29.405 005 18156.44 62.76 52694.72 88888.00 2007-01-05 16:49:29.905 005 18156.45 62.81 52694.72 88888.00 2007-01-05 16:49:30.405 005 18156.46 62.94 52694.67 88888.00 2007-01-05 16:49:30.905 005 18156.37 62.86 52694.67 88888.00 2007-01-05 16:49:31.405 005 18156.27 62.78 52694.67 88888.00 2007-01-05 16:49:31.905 005 18156.25 62.67 52694.69 88888.00 2007-01-05 16:49:32.405 005 18156.16 62.73 52694.62 88888.00 2007-01-05 16:49:32.905 005 18156.14 62.83 52694.58 88888.00 2007-01-05 16:49:33.405 005 18156.18 62.94 52694.55 88888.00 2007-01-05 16:49:33.905 005 18156.21 62.97 52694.58 88888.00 2007-01-05 16:49:34.405 005 18156.20 62.81 52694.51 88888.00 2007-01-05 16:49:34.905 005 18156.16 62.72 52694.44 88888.00 2007-01-05 16:49:35.405 005 18156.03 62.78 52694.47 88888.00 2007-01-05 16:49:35.905 005 18156.01 62.78 52694.48 88888.00 2007-01-05 16:49:36.405 005 18155.99 63.02 52694.54 88888.00 2007-01-05 16:49:36.905 005 18156.08 63.04 52694.61 88888.00 2007-01-05 16:49:37.405 005 18156.16 63.05 52694.61 88888.00 2007-01-05 16:49:37.905 005 18156.20 63.01 52694.60 88888.00 2007-01-05 16:49:38.405 005 18156.25 62.97 52694.59 88888.00 2007-01-05 16:49:38.905 005 18156.16 62.96 52694.59 88888.00 2007-01-05 16:49:39.405 005 18156.13 62.95 52694.55 88888.00 2007-01-05 16:49:39.905 005 18156.03 62.96 52694.57 88888.00 2007-01-05 16:49:40.405 005 18155.99 63.00 52694.49 88888.00 2007-01-05 16:49:40.905 005 18156.02 62.99 52694.47 88888.00 2007-01-05 16:49:41.405 005 18155.92 63.06 52694.46 88888.00 2007-01-05 16:49:41.905 005 18156.00 63.17 52694.39 88888.00 2007-01-05 16:49:42.405 005 18156.13 63.11 52694.22 88888.00 2007-01-05 16:49:42.905 005 18156.13 63.14 52694.26 88888.00 2007-01-05 16:49:43.405 005 18156.25 63.18 52694.38 88888.00 2007-01-05 16:49:43.905 005 18156.35 63.23 52694.32 88888.00 2007-01-05 16:49:44.405 005 18156.52 63.21 52694.27 88888.00 2007-01-05 16:49:44.905 005 18156.45 63.23 52694.37 88888.00 2007-01-05 16:49:45.405 005 18156.48 63.26 52694.38 88888.00 2007-01-05 16:49:45.905 005 18156.38 63.05 52694.25 88888.00 2007-01-05 16:49:46.405 005 18156.24 63.08 52694.30 88888.00 2007-01-05 16:49:46.905 005 18156.62 63.24 52694.40 88888.00 2007-01-05 16:49:47.405 005 18156.69 63.40 52694.30 88888.00 2007-01-05 16:49:47.905 005 18156.63 63.45 52694.32 88888.00 2007-01-05 16:49:48.405 005 18156.60 63.41 52694.39 88888.00 2007-01-05 16:49:48.905 005 18156.54 63.34 52694.38 88888.00 2007-01-05 16:49:49.405 005 18156.57 63.39 52694.34 88888.00 2007-01-05 16:49:49.905 005 18156.63 63.35 52694.27 88888.00 2007-01-05 16:49:50.405 005 18156.70 63.22 52694.12 88888.00 2007-01-05 16:49:50.905 005 18156.73 63.24 52694.14 88888.00 2007-01-05 16:49:51.405 005 18156.84 63.23 52694.20 88888.00 2007-01-05 16:49:51.905 005 18156.84 63.38 52694.31 88888.00 2007-01-05 16:49:52.405 005 18156.82 63.51 52694.32 88888.00 2007-01-05 16:49:52.905 005 18156.91 63.53 52694.18 88888.00 2007-01-05 16:49:53.405 005 18156.85 63.57 52694.32 88888.00 2007-01-05 16:49:53.905 005 18156.87 63.54 52694.36 88888.00 2007-01-05 16:49:54.405 005 18156.97 63.44 52694.24 88888.00 2007-01-05 16:49:54.905 005 18157.17 63.52 52694.30 88888.00 2007-01-05 16:49:55.405 005 18157.10 63.45 52694.42 88888.00 2007-01-05 16:49:55.905 005 18157.01 63.46 52694.49 88888.00 2007-01-05 16:49:56.405 005 18156.92 63.48 52694.35 88888.00 2007-01-05 16:49:56.905 005 18156.94 63.63 52694.32 88888.00 2007-01-05 16:49:57.405 005 18156.98 63.63 52694.23 88888.00 2007-01-05 16:49:57.905 005 18156.95 63.73 52694.32 88888.00 2007-01-05 16:49:58.405 005 18156.99 63.72 52694.44 88888.00 2007-01-05 16:49:58.905 005 18156.92 63.81 52694.39 88888.00 2007-01-05 16:49:59.405 005 18156.88 63.96 52694.38 88888.00 2007-01-05 16:49:59.905 005 18156.92 63.96 52694.34 88888.00 2007-01-05 16:50:00.405 005 18156.99 63.95 52694.37 88888.00 2007-01-05 16:50:00.905 005 18157.07 64.06 52694.38 88888.00 2007-01-05 16:50:01.405 005 18157.08 64.00 52694.36 88888.00 2007-01-05 16:50:01.905 005 18157.09 63.94 52694.38 88888.00 2007-01-05 16:50:02.405 005 18157.06 64.03 52694.44 88888.00 2007-01-05 16:50:02.905 005 18157.03 64.16 52694.44 88888.00 2007-01-05 16:50:03.405 005 18157.07 64.13 52694.57 88888.00 2007-01-05 16:50:03.905 005 18157.06 64.14 52694.55 88888.00 2007-01-05 16:50:04.405 005 18157.05 64.14 52694.50 88888.00 2007-01-05 16:50:04.905 005 18157.06 64.16 52694.51 88888.00 2007-01-05 16:50:05.405 005 18157.20 64.19 52694.63 88888.00 2007-01-05 16:50:05.905 005 18157.20 64.11 52694.74 88888.00 2007-01-05 16:50:06.405 005 18157.25 64.13 52694.65 88888.00 2007-01-05 16:50:06.905 005 18157.28 64.26 52694.59 88888.00 2007-01-05 16:50:07.405 005 18157.22 64.17 52694.64 88888.00 2007-01-05 16:50:07.905 005 18157.29 64.15 52694.65 88888.00 2007-01-05 16:50:08.405 005 18157.22 64.25 52694.54 88888.00 2007-01-05 16:50:08.905 005 18157.23 64.36 52694.54 88888.00 2007-01-05 16:50:09.405 005 18157.34 64.43 52694.63 88888.00 2007-01-05 16:50:09.905 005 18157.42 64.52 52694.64 88888.00 2007-01-05 16:50:10.405 005 18157.22 64.45 52694.61 88888.00 2007-01-05 16:50:10.905 005 18157.28 64.39 52694.65 88888.00 2007-01-05 16:50:11.405 005 18157.28 64.42 52694.60 88888.00 2007-01-05 16:50:11.905 005 18157.34 64.53 52694.73 88888.00 2007-01-05 16:50:12.405 005 18157.40 64.48 52694.80 88888.00 2007-01-05 16:50:12.905 005 18157.49 64.45 52694.70 88888.00 2007-01-05 16:50:13.405 005 18157.51 64.49 52694.67 88888.00 2007-01-05 16:50:13.905 005 18157.51 64.34 52694.63 88888.00 2007-01-05 16:50:14.405 005 18157.53 64.30 52694.61 88888.00 2007-01-05 16:50:14.905 005 18157.55 64.33 52694.65 88888.00 2007-01-05 16:50:15.405 005 18157.54 64.23 52694.70 88888.00 2007-01-05 16:50:15.905 005 18157.63 64.15 52694.72 88888.00 2007-01-05 16:50:16.405 005 18157.63 64.15 52694.70 88888.00 2007-01-05 16:50:16.905 005 18157.71 64.15 52694.65 88888.00 2007-01-05 16:50:17.405 005 18157.64 64.20 52694.78 88888.00 2007-01-05 16:50:17.905 005 18157.60 64.26 52694.84 88888.00 2007-01-05 16:50:18.405 005 18157.68 64.10 52694.76 88888.00 2007-01-05 16:50:18.905 005 18157.74 64.09 52694.67 88888.00 2007-01-05 16:50:19.405 005 18157.79 64.02 52694.66 88888.00 2007-01-05 16:50:19.905 005 18157.74 64.03 52694.73 88888.00 2007-01-05 16:50:20.405 005 18157.63 64.09 52694.70 88888.00 2007-01-05 16:50:20.905 005 18157.53 64.03 52694.65 88888.00 2007-01-05 16:50:21.405 005 18157.62 64.02 52694.61 88888.00 2007-01-05 16:50:21.905 005 18157.77 64.02 52694.52 88888.00 2007-01-05 16:50:22.405 005 18157.82 64.02 52694.51 88888.00 2007-01-05 16:50:22.905 005 18157.63 64.02 52694.61 88888.00 2007-01-05 16:50:23.405 005 18157.56 63.92 52694.50 88888.00 2007-01-05 16:50:23.905 005 18157.49 63.91 52694.53 88888.00 2007-01-05 16:50:24.405 005 18157.42 63.94 52694.46 88888.00 2007-01-05 16:50:24.905 005 18157.52 63.91 52694.43 88888.00 2007-01-05 16:50:25.405 005 18157.72 63.92 52694.48 88888.00 2007-01-05 16:50:25.905 005 18157.89 63.83 52694.46 88888.00 2007-01-05 16:50:26.405 005 18157.87 63.73 52694.39 88888.00 2007-01-05 16:50:26.905 005 18157.74 63.77 52694.47 88888.00 2007-01-05 16:50:27.405 005 18157.64 63.79 52694.55 88888.00 2007-01-05 16:50:27.905 005 18157.68 63.70 52694.50 88888.00 2007-01-05 16:50:28.405 005 18157.78 63.69 52694.49 88888.00 2007-01-05 16:50:28.905 005 18157.76 63.74 52694.53 88888.00 2007-01-05 16:50:29.405 005 18157.66 63.84 52694.48 88888.00 2007-01-05 16:50:29.905 005 18157.58 63.77 52694.47 88888.00 2007-01-05 16:50:30.405 005 18157.60 63.66 52694.40 88888.00 2007-01-05 16:50:30.905 005 18157.64 63.62 52694.41 88888.00 2007-01-05 16:50:31.405 005 18157.65 63.63 52694.44 88888.00 2007-01-05 16:50:31.905 005 18157.61 63.62 52694.40 88888.00 2007-01-05 16:50:32.405 005 18157.53 63.61 52694.37 88888.00 2007-01-05 16:50:32.905 005 18157.42 63.54 52694.39 88888.00 2007-01-05 16:50:33.405 005 18157.44 63.56 52694.49 88888.00 2007-01-05 16:50:33.905 005 18157.45 63.54 52694.49 88888.00 2007-01-05 16:50:34.405 005 18157.42 63.46 52694.42 88888.00 2007-01-05 16:50:34.905 005 18157.38 63.46 52694.48 88888.00 2007-01-05 16:50:35.405 005 18157.34 63.40 52694.47 88888.00 2007-01-05 16:50:35.905 005 18157.35 63.47 52694.57 88888.00 2007-01-05 16:50:36.405 005 18157.38 63.43 52694.42 88888.00 2007-01-05 16:50:36.905 005 18157.35 63.45 52694.36 88888.00 2007-01-05 16:50:37.405 005 18157.31 63.48 52694.40 88888.00 2007-01-05 16:50:37.905 005 18157.31 63.39 52694.50 88888.00 2007-01-05 16:50:38.405 005 18157.33 63.30 52694.47 88888.00 2007-01-05 16:50:38.905 005 18157.32 63.25 52694.43 88888.00 2007-01-05 16:50:39.405 005 18157.32 63.37 52694.43 88888.00 2007-01-05 16:50:39.905 005 18157.27 63.50 52694.55 88888.00 2007-01-05 16:50:40.405 005 18157.33 63.50 52694.57 88888.00 2007-01-05 16:50:40.905 005 18157.34 63.46 52694.71 88888.00 2007-01-05 16:50:41.405 005 18157.23 63.47 52694.61 88888.00 2007-01-05 16:50:41.905 005 18157.20 63.55 52694.54 88888.00 2007-01-05 16:50:42.405 005 18157.02 63.44 52694.52 88888.00 2007-01-05 16:50:42.905 005 18157.05 63.45 52694.53 88888.00 2007-01-05 16:50:43.405 005 18157.06 63.44 52694.61 88888.00 2007-01-05 16:50:43.905 005 18157.10 63.50 52694.67 88888.00 2007-01-05 16:50:44.405 005 18157.14 63.61 52694.75 88888.00 2007-01-05 16:50:44.905 005 18157.06 63.64 52694.73 88888.00 2007-01-05 16:50:45.405 005 18156.94 63.59 52694.70 88888.00 2007-01-05 16:50:45.905 005 18156.85 63.56 52694.71 88888.00 2007-01-05 16:50:46.405 005 18156.77 63.58 52694.73 88888.00 2007-01-05 16:50:46.905 005 18156.84 63.64 52694.64 88888.00 2007-01-05 16:50:47.405 005 18156.81 63.61 52694.69 88888.00 2007-01-05 16:50:47.905 005 18156.82 63.55 52694.73 88888.00 2007-01-05 16:50:48.405 005 18156.82 63.55 52694.62 88888.00 2007-01-05 16:50:48.905 005 18156.73 63.66 52694.55 88888.00 2007-01-05 16:50:49.405 005 18156.77 63.68 52694.63 88888.00 2007-01-05 16:50:49.905 005 18156.67 63.72 52694.66 88888.00 2007-01-05 16:50:50.405 005 18156.79 63.74 52694.53 88888.00 2007-01-05 16:50:50.905 005 18156.85 63.67 52694.62 88888.00 2007-01-05 16:50:51.405 005 18156.82 63.71 52694.57 88888.00 2007-01-05 16:50:51.905 005 18156.76 63.83 52694.49 88888.00 2007-01-05 16:50:52.405 005 18156.70 64.03 52694.55 88888.00 2007-01-05 16:50:52.905 005 18156.84 64.06 52694.58 88888.00 2007-01-05 16:50:53.405 005 18156.95 64.21 52694.62 88888.00 2007-01-05 16:50:53.905 005 18156.80 64.38 52694.49 88888.00 2007-01-05 16:50:54.405 005 18156.80 64.42 52694.62 88888.00 2007-01-05 16:50:54.905 005 18156.94 64.45 52694.62 88888.00 2007-01-05 16:50:55.405 005 18156.98 64.55 52694.55 88888.00 2007-01-05 16:50:55.905 005 18156.92 64.61 52694.63 88888.00 2007-01-05 16:50:56.405 005 18156.90 64.58 52694.66 88888.00 2007-01-05 16:50:56.905 005 18156.87 64.57 52694.62 88888.00 2007-01-05 16:50:57.405 005 18156.91 64.65 52694.57 88888.00 2007-01-05 16:50:57.905 005 18156.96 64.77 52694.57 88888.00 2007-01-05 16:50:58.405 005 18157.00 64.75 52694.63 88888.00 2007-01-05 16:50:58.905 005 18157.11 64.77 52694.65 88888.00 2007-01-05 16:50:59.405 005 18157.17 64.88 52694.69 88888.00 2007-01-05 16:50:59.905 005 18157.11 64.86 52694.73 88888.00 2007-01-05 16:51:00.405 005 18157.18 64.88 52694.64 88888.00 2007-01-05 16:51:00.905 005 18157.20 64.91 52694.62 88888.00 2007-01-05 16:51:01.405 005 18157.25 64.85 52694.70 88888.00 2007-01-05 16:51:01.905 005 18157.24 64.89 52694.65 88888.00 2007-01-05 16:51:02.405 005 18157.32 64.97 52694.37 88888.00 2007-01-05 16:51:02.905 005 18157.34 64.94 52694.25 88888.00 2007-01-05 16:51:03.405 005 18157.45 64.88 52694.39 88888.00 2007-01-05 16:51:03.905 005 18157.52 64.94 52694.49 88888.00 2007-01-05 16:51:04.405 005 18157.47 64.96 52694.47 88888.00 2007-01-05 16:51:04.905 005 18157.47 64.91 52694.55 88888.00 2007-01-05 16:51:05.405 005 18157.54 64.94 52694.54 88888.00 2007-01-05 16:51:05.905 005 18157.56 64.94 52694.43 88888.00 2007-01-05 16:51:06.405 005 18157.56 64.98 52694.38 88888.00 2007-01-05 16:51:06.905 005 18157.69 64.97 52694.37 88888.00 2007-01-05 16:51:07.405 005 18157.77 64.91 52694.43 88888.00 2007-01-05 16:51:07.905 005 18157.88 65.05 52694.51 88888.00 2007-01-05 16:51:08.405 005 18157.76 65.09 52694.59 88888.00 2007-01-05 16:51:08.905 005 18157.76 65.13 52694.65 88888.00 2007-01-05 16:51:09.405 005 18157.86 65.11 52694.63 88888.00 2007-01-05 16:51:09.905 005 18157.90 65.10 52694.59 88888.00 2007-01-05 16:51:10.405 005 18158.09 65.15 52694.55 88888.00 2007-01-05 16:51:10.905 005 18158.19 65.07 52694.57 88888.00 2007-01-05 16:51:11.405 005 18158.12 65.07 52694.48 88888.00 2007-01-05 16:51:11.905 005 18158.17 65.09 52694.47 88888.00 2007-01-05 16:51:12.405 005 18158.14 65.07 52694.53 88888.00 2007-01-05 16:51:12.905 005 18158.19 65.06 52694.51 88888.00 2007-01-05 16:51:13.405 005 18158.22 65.01 52694.55 88888.00 2007-01-05 16:51:13.905 005 18158.23 65.01 52694.53 88888.00 2007-01-05 16:51:14.405 005 18158.16 65.09 52694.40 88888.00 2007-01-05 16:51:14.905 005 18158.10 65.10 52694.30 88888.00 2007-01-05 16:51:15.405 005 18158.22 65.02 52694.42 88888.00 2007-01-05 16:51:15.905 005 18158.17 65.06 52694.44 88888.00 2007-01-05 16:51:16.405 005 18158.17 64.96 52694.39 88888.00 2007-01-05 16:51:16.905 005 18158.17 65.06 52694.31 88888.00 2007-01-05 16:51:17.405 005 18158.30 65.08 52694.29 88888.00 2007-01-05 16:51:17.905 005 18158.27 65.11 52694.25 88888.00 2007-01-05 16:51:18.405 005 18158.22 65.21 52694.27 88888.00 2007-01-05 16:51:18.905 005 18158.28 65.22 52694.17 88888.00 2007-01-05 16:51:19.405 005 18158.31 65.18 52694.20 88888.00 2007-01-05 16:51:19.905 005 18158.25 65.03 52694.26 88888.00 2007-01-05 16:51:20.405 005 18158.16 65.05 52694.35 88888.00 2007-01-05 16:51:20.905 005 18158.23 65.13 52694.37 88888.00 2007-01-05 16:51:21.405 005 18158.26 65.09 52694.29 88888.00 2007-01-05 16:51:21.905 005 18158.32 65.11 52694.28 88888.00 2007-01-05 16:51:22.405 005 18158.29 65.17 52694.28 88888.00 2007-01-05 16:51:22.905 005 18158.28 65.22 52694.29 88888.00 2007-01-05 16:51:23.405 005 18158.25 65.19 52694.38 88888.00 2007-01-05 16:51:23.905 005 18158.17 65.14 52694.38 88888.00 2007-01-05 16:51:24.405 005 18158.11 65.20 52694.37 88888.00 2007-01-05 16:51:24.905 005 18158.17 65.19 52694.26 88888.00 2007-01-05 16:51:25.405 005 18158.15 65.07 52694.30 88888.00 2007-01-05 16:51:25.905 005 18158.16 65.07 52694.41 88888.00 2007-01-05 16:51:26.405 005 18158.33 65.10 52694.41 88888.00 2007-01-05 16:51:26.905 005 18158.38 65.21 52694.37 88888.00 2007-01-05 16:51:27.405 005 18158.39 65.21 52694.47 88888.00 2007-01-05 16:51:27.905 005 18158.36 65.16 52694.47 88888.00 2007-01-05 16:51:28.405 005 18158.27 65.13 52694.44 88888.00 2007-01-05 16:51:28.905 005 18158.22 65.05 52694.44 88888.00 2007-01-05 16:51:29.405 005 18158.20 64.96 52694.46 88888.00 2007-01-05 16:51:29.905 005 18158.06 64.97 52694.37 88888.00 2007-01-05 16:51:30.405 005 18158.17 64.87 52694.42 88888.00 2007-01-05 16:51:30.905 005 18158.07 65.01 52694.50 88888.00 2007-01-05 16:51:31.405 005 18157.84 65.08 52694.51 88888.00 2007-01-05 16:51:31.905 005 18157.75 64.87 52694.65 88888.00 2007-01-05 16:51:32.405 005 18157.81 64.82 52694.66 88888.00 2007-01-05 16:51:32.905 005 18157.75 64.79 52694.72 88888.00 2007-01-05 16:51:33.405 005 18157.57 64.83 52694.84 88888.00 2007-01-05 16:51:33.905 005 18157.65 64.86 52694.83 88888.00 2007-01-05 16:51:34.405 005 18157.66 64.88 52694.76 88888.00 2007-01-05 16:51:34.905 005 18157.63 64.89 52694.72 88888.00 2007-01-05 16:51:35.405 005 18157.57 64.87 52694.74 88888.00 2007-01-05 16:51:35.905 005 18157.47 64.89 52694.73 88888.00 2007-01-05 16:51:36.405 005 18157.47 64.81 52694.64 88888.00 2007-01-05 16:51:36.905 005 18157.42 64.66 52694.62 88888.00 2007-01-05 16:51:37.405 005 18157.31 64.70 52694.67 88888.00 2007-01-05 16:51:37.905 005 18157.34 64.74 52694.73 88888.00 2007-01-05 16:51:38.405 005 18157.18 64.81 52694.74 88888.00 2007-01-05 16:51:38.905 005 18157.11 64.81 52694.70 88888.00 2007-01-05 16:51:39.405 005 18157.23 64.69 52694.66 88888.00 2007-01-05 16:51:39.905 005 18157.29 64.54 52694.64 88888.00 2007-01-05 16:51:40.405 005 18157.11 64.64 52694.64 88888.00 2007-01-05 16:51:40.905 005 18156.98 64.77 52694.66 88888.00 2007-01-05 16:51:41.405 005 18156.95 64.76 52694.61 88888.00 2007-01-05 16:51:41.905 005 18157.02 64.77 52694.61 88888.00 2007-01-05 16:51:42.405 005 18156.92 64.82 52694.62 88888.00 2007-01-05 16:51:42.905 005 18156.69 64.79 52694.62 88888.00 2007-01-05 16:51:43.405 005 18156.78 64.84 52694.67 88888.00 2007-01-05 16:51:43.905 005 18156.89 64.83 52694.75 88888.00 2007-01-05 16:51:44.405 005 18156.80 64.81 52694.74 88888.00 2007-01-05 16:51:44.905 005 18156.77 64.81 52694.67 88888.00 2007-01-05 16:51:45.405 005 18156.75 64.87 52694.66 88888.00 2007-01-05 16:51:45.905 005 18156.73 64.89 52694.64 88888.00 2007-01-05 16:51:46.405 005 18156.70 64.90 52694.61 88888.00 2007-01-05 16:51:46.905 005 18156.60 64.95 52694.63 88888.00 2007-01-05 16:51:47.405 005 18156.64 64.91 52694.72 88888.00 2007-01-05 16:51:47.905 005 18156.59 64.81 52694.72 88888.00 2007-01-05 16:51:48.405 005 18156.49 64.73 52694.71 88888.00 2007-01-05 16:51:48.905 005 18156.59 64.80 52694.73 88888.00 2007-01-05 16:51:49.405 005 18156.47 64.78 52694.67 88888.00 2007-01-05 16:51:49.905 005 18156.48 64.78 52694.66 88888.00 2007-01-05 16:51:50.405 005 18156.58 64.80 52694.70 88888.00 2007-01-05 16:51:50.905 005 18156.54 64.79 52694.58 88888.00 2007-01-05 16:51:51.405 005 18156.56 64.95 52694.52 88888.00 2007-01-05 16:51:51.905 005 18156.49 65.03 52694.54 88888.00 2007-01-05 16:51:52.405 005 18156.14 65.01 52694.58 88888.00 2007-01-05 16:51:52.905 005 18155.55 64.96 52694.58 88888.00 2007-01-05 16:51:53.405 005 18155.47 64.76 52694.58 88888.00 2007-01-05 16:51:53.905 005 18156.06 64.82 52694.50 88888.00 2007-01-05 16:51:54.405 005 18156.53 64.82 52694.53 88888.00 2007-01-05 16:51:54.905 005 18156.55 64.80 52694.48 88888.00 2007-01-05 16:51:55.405 005 18156.58 64.83 52694.60 88888.00 2007-01-05 16:51:55.905 005 18156.68 64.80 52694.59 88888.00 2007-01-05 16:51:56.405 005 18156.63 64.81 52694.61 88888.00 2007-01-05 16:51:56.905 005 18156.71 64.68 52694.58 88888.00 2007-01-05 16:51:57.405 005 18156.79 64.68 52694.55 88888.00 2007-01-05 16:51:57.905 005 18156.85 64.68 52694.49 88888.00 2007-01-05 16:51:58.405 005 18156.77 64.59 52694.46 88888.00 2007-01-05 16:51:58.905 005 18156.57 64.62 52694.46 88888.00 2007-01-05 16:51:59.405 005 18156.60 64.55 52694.53 88888.00 2007-01-05 16:51:59.905 005 18156.76 64.47 52694.48 88888.00 2007-01-05 16:52:00.405 005 18156.73 64.54 52694.44 88888.00 2007-01-05 16:52:00.905 005 18156.75 64.54 52694.47 88888.00 2007-01-05 16:52:01.405 005 18156.78 64.59 52694.44 88888.00 2007-01-05 16:52:01.905 005 18156.85 64.53 52694.40 88888.00 2007-01-05 16:52:02.405 005 18156.81 64.62 52694.39 88888.00 2007-01-05 16:52:02.905 005 18156.78 64.46 52694.34 88888.00 2007-01-05 16:52:03.405 005 18156.79 64.21 52694.34 88888.00 2007-01-05 16:52:03.905 005 18156.78 64.19 52694.36 88888.00 2007-01-05 16:52:04.405 005 18156.78 64.25 52694.32 88888.00 2007-01-05 16:52:04.905 005 18156.64 64.21 52694.27 88888.00 2007-01-05 16:52:05.405 005 18156.64 64.26 52694.31 88888.00 2007-01-05 16:52:05.905 005 18156.73 64.36 52694.40 88888.00 2007-01-05 16:52:06.405 005 18156.82 64.35 52694.39 88888.00 2007-01-05 16:52:06.905 005 18156.74 64.33 52694.31 88888.00 2007-01-05 16:52:07.405 005 18156.63 64.26 52694.28 88888.00 2007-01-05 16:52:07.905 005 18156.65 64.30 52694.31 88888.00 2007-01-05 16:52:08.405 005 18156.70 64.38 52694.35 88888.00 2007-01-05 16:52:08.905 005 18156.79 64.56 52694.29 88888.00 2007-01-05 16:52:09.405 005 18156.86 64.63 52694.27 88888.00 2007-01-05 16:52:09.905 005 18156.91 64.65 52694.29 88888.00 2007-01-05 16:52:10.405 005 18156.94 64.63 52694.27 88888.00 2007-01-05 16:52:10.905 005 18156.74 64.73 52694.39 88888.00 2007-01-05 16:52:11.405 005 18156.68 64.88 52694.47 88888.00 2007-01-05 16:52:11.905 005 18156.77 64.99 52694.44 88888.00 2007-01-05 16:52:12.405 005 18156.79 64.99 52694.48 88888.00 2007-01-05 16:52:12.905 005 18156.78 65.05 52694.43 88888.00 2007-01-05 16:52:13.405 005 18156.86 65.10 52694.46 88888.00 2007-01-05 16:52:13.905 005 18156.81 65.15 52694.38 88888.00 2007-01-05 16:52:14.405 005 18156.76 65.09 52694.26 88888.00 2007-01-05 16:52:14.905 005 18156.69 65.07 52694.34 88888.00 2007-01-05 16:52:15.405 005 18156.85 65.03 52694.25 88888.00 2007-01-05 16:52:15.905 005 18156.73 65.07 52694.31 88888.00 2007-01-05 16:52:16.405 005 18156.76 65.12 52694.39 88888.00 2007-01-05 16:52:16.905 005 18156.74 65.09 52694.28 88888.00 2007-01-05 16:52:17.405 005 18156.71 65.16 52694.27 88888.00 2007-01-05 16:52:17.905 005 18156.70 65.10 52694.29 88888.00 2007-01-05 16:52:18.405 005 18156.67 65.01 52694.22 88888.00 2007-01-05 16:52:18.905 005 18156.57 65.13 52694.25 88888.00 2007-01-05 16:52:19.405 005 18156.69 65.26 52694.24 88888.00 2007-01-05 16:52:19.905 005 18156.69 65.18 52694.24 88888.00 2007-01-05 16:52:20.405 005 18156.80 65.29 52694.26 88888.00 2007-01-05 16:52:20.905 005 18156.75 65.24 52694.17 88888.00 2007-01-05 16:52:21.405 005 18156.62 65.14 52694.16 88888.00 2007-01-05 16:52:21.905 005 18156.64 65.18 52694.26 88888.00 2007-01-05 16:52:22.405 005 18156.73 65.11 52694.25 88888.00 2007-01-05 16:52:22.905 005 18156.70 65.03 52694.32 88888.00 2007-01-05 16:52:23.405 005 18156.60 65.15 52694.23 88888.00 2007-01-05 16:52:23.905 005 18156.71 65.04 52694.23 88888.00 2007-01-05 16:52:24.405 005 18156.74 65.05 52694.17 88888.00 2007-01-05 16:52:24.905 005 18156.60 65.07 52694.18 88888.00 2007-01-05 16:52:25.405 005 18156.74 65.07 52694.03 88888.00 2007-01-05 16:52:25.905 005 18156.79 65.08 52694.01 88888.00 2007-01-05 16:52:26.405 005 18156.78 65.00 52693.95 88888.00 2007-01-05 16:52:26.905 005 18156.76 65.06 52693.88 88888.00 2007-01-05 16:52:27.405 005 18156.73 65.04 52693.89 88888.00 2007-01-05 16:52:27.905 005 18156.65 64.99 52693.84 88888.00 2007-01-05 16:52:28.405 005 18156.58 65.03 52693.78 88888.00 2007-01-05 16:52:28.905 005 18156.48 65.09 52693.84 88888.00 2007-01-05 16:52:29.405 005 18156.65 65.07 52693.94 88888.00 2007-01-05 16:52:29.905 005 18156.69 65.03 52694.00 88888.00 2007-01-05 16:52:30.405 005 18156.60 65.09 52693.96 88888.00 2007-01-05 16:52:30.905 005 18156.57 65.09 52693.88 88888.00 2007-01-05 16:52:31.405 005 18156.67 65.10 52694.00 88888.00 2007-01-05 16:52:31.905 005 18156.76 65.02 52694.00 88888.00 2007-01-05 16:52:32.405 005 18156.70 64.97 52693.99 88888.00 2007-01-05 16:52:32.905 005 18156.65 64.89 52694.14 88888.00 2007-01-05 16:52:33.405 005 18156.63 65.02 52694.16 88888.00 2007-01-05 16:52:33.905 005 18156.66 65.05 52694.07 88888.00 2007-01-05 16:52:34.405 005 18156.74 65.10 52694.08 88888.00 2007-01-05 16:52:34.905 005 18156.64 65.03 52694.16 88888.00 2007-01-05 16:52:35.405 005 18156.57 65.10 52694.13 88888.00 2007-01-05 16:52:35.905 005 18156.53 65.16 52694.12 88888.00 2007-01-05 16:52:36.405 005 18156.48 65.14 52694.15 88888.00 2007-01-05 16:52:36.905 005 18156.44 64.99 52694.13 88888.00 2007-01-05 16:52:37.405 005 18156.47 65.03 52694.06 88888.00 2007-01-05 16:52:37.905 005 18156.47 65.04 52694.14 88888.00 2007-01-05 16:52:38.405 005 18156.48 65.11 52694.14 88888.00 2007-01-05 16:52:38.905 005 18156.35 65.12 52694.15 88888.00 2007-01-05 16:52:39.405 005 18156.38 65.03 52694.16 88888.00 2007-01-05 16:52:39.905 005 18156.52 65.03 52694.13 88888.00 2007-01-05 16:52:40.405 005 18156.51 65.01 52694.08 88888.00 2007-01-05 16:52:40.905 005 18156.47 65.05 52694.04 88888.00 2007-01-05 16:52:41.405 005 18156.42 64.97 52693.96 88888.00 2007-01-05 16:52:41.905 005 18156.43 64.91 52694.11 88888.00 2007-01-05 16:52:42.405 005 18156.45 64.82 52694.20 88888.00 2007-01-05 16:52:42.905 005 18156.48 64.78 52694.05 88888.00 2007-01-05 16:52:43.405 005 18156.56 64.86 52694.00 88888.00 2007-01-05 16:52:43.905 005 18156.48 64.80 52694.00 88888.00 2007-01-05 16:52:44.405 005 18156.49 64.76 52693.96 88888.00 2007-01-05 16:52:44.905 005 18156.48 64.74 52693.97 88888.00 2007-01-05 16:52:45.405 005 18156.44 64.80 52693.95 88888.00 2007-01-05 16:52:45.905 005 18156.27 64.71 52694.01 88888.00 2007-01-05 16:52:46.405 005 18156.47 64.57 52694.03 88888.00 2007-01-05 16:52:46.905 005 18156.63 64.53 52694.04 88888.00 2007-01-05 16:52:47.405 005 18156.59 64.56 52694.03 88888.00 2007-01-05 16:52:47.905 005 18156.56 64.70 52694.12 88888.00 2007-01-05 16:52:48.405 005 18156.46 64.72 52694.18 88888.00 2007-01-05 16:52:48.905 005 18156.45 64.77 52694.15 88888.00 2007-01-05 16:52:49.405 005 18156.47 64.71 52694.09 88888.00 2007-01-05 16:52:49.905 005 18156.51 64.63 52694.06 88888.00 2007-01-05 16:52:50.405 005 18156.49 64.69 52694.02 88888.00 2007-01-05 16:52:50.905 005 18156.52 64.84 52694.12 88888.00 2007-01-05 16:52:51.405 005 18156.51 64.88 52694.06 88888.00 2007-01-05 16:52:51.905 005 18156.55 64.89 52694.07 88888.00 2007-01-05 16:52:52.405 005 18156.60 64.78 52694.07 88888.00 2007-01-05 16:52:52.905 005 18156.69 64.76 52694.06 88888.00 2007-01-05 16:52:53.405 005 18156.77 64.75 52694.08 88888.00 2007-01-05 16:52:53.905 005 18156.52 64.77 52694.08 88888.00 2007-01-05 16:52:54.405 005 18156.11 64.79 52694.01 88888.00 2007-01-05 16:52:54.905 005 18156.34 64.82 52694.01 88888.00 2007-01-05 16:52:55.405 005 18156.54 64.69 52694.04 88888.00 2007-01-05 16:52:55.905 005 18156.79 64.72 52694.03 88888.00 2007-01-05 16:52:56.405 005 18156.87 64.82 52693.97 88888.00 2007-01-05 16:52:56.905 005 18156.78 64.83 52693.97 88888.00 2007-01-05 16:52:57.405 005 18156.66 64.81 52693.97 88888.00 2007-01-05 16:52:57.905 005 18156.73 64.81 52694.07 88888.00 2007-01-05 16:52:58.405 005 18156.81 64.84 52694.14 88888.00 2007-01-05 16:52:58.905 005 18156.73 64.85 52694.23 88888.00 2007-01-05 16:52:59.405 005 18156.74 64.73 52694.20 88888.00 2007-01-05 16:52:59.905 005 18156.80 64.71 52694.12 88888.00 2007-01-05 16:53:00.405 005 18156.90 64.74 52694.07 88888.00 2007-01-05 16:53:00.905 005 18156.88 64.80 52694.17 88888.00 2007-01-05 16:53:01.405 005 18156.85 64.82 52694.29 88888.00 2007-01-05 16:53:01.905 005 18156.76 64.76 52694.36 88888.00 2007-01-05 16:53:02.405 005 18156.69 64.76 52694.20 88888.00 2007-01-05 16:53:02.905 005 18156.68 64.70 52694.27 88888.00 2007-01-05 16:53:03.405 005 18156.79 64.77 52694.35 88888.00 2007-01-05 16:53:03.905 005 18156.77 64.75 52694.26 88888.00 2007-01-05 16:53:04.405 005 18156.68 64.66 52694.16 88888.00 2007-01-05 16:53:04.905 005 18156.52 64.59 52694.07 88888.00 2007-01-05 16:53:05.405 005 18156.57 64.64 52694.08 88888.00 2007-01-05 16:53:05.905 005 18156.52 64.68 52694.08 88888.00 2007-01-05 16:53:06.405 005 18156.60 64.81 52694.08 88888.00 2007-01-05 16:53:06.905 005 18156.65 64.72 52694.02 88888.00 2007-01-05 16:53:07.405 005 18156.56 64.64 52693.97 88888.00 2007-01-05 16:53:07.905 005 18156.52 64.65 52694.03 88888.00 2007-01-05 16:53:08.405 005 18156.51 64.58 52694.00 88888.00 2007-01-05 16:53:08.905 005 18156.47 64.63 52693.94 88888.00 2007-01-05 16:53:09.405 005 18156.51 64.62 52693.92 88888.00 2007-01-05 16:53:09.905 005 18156.47 64.75 52693.93 88888.00 2007-01-05 16:53:10.405 005 18156.41 64.75 52693.96 88888.00 2007-01-05 16:53:10.905 005 18156.35 64.61 52694.00 88888.00 2007-01-05 16:53:11.405 005 18156.33 64.68 52693.97 88888.00 2007-01-05 16:53:11.905 005 18156.41 64.66 52693.95 88888.00 2007-01-05 16:53:12.405 005 18156.37 64.66 52693.90 88888.00 2007-01-05 16:53:12.905 005 18156.33 64.64 52693.92 88888.00 2007-01-05 16:53:13.405 005 18156.27 64.76 52693.94 88888.00 2007-01-05 16:53:13.905 005 18156.38 64.74 52694.01 88888.00 2007-01-05 16:53:14.405 005 18156.32 64.74 52694.05 88888.00 2007-01-05 16:53:14.905 005 18156.22 64.79 52694.03 88888.00 2007-01-05 16:53:15.405 005 18156.20 64.70 52694.04 88888.00 2007-01-05 16:53:15.905 005 18156.14 64.58 52694.04 88888.00 2007-01-05 16:53:16.405 005 18156.13 64.58 52693.99 88888.00 2007-01-05 16:53:16.905 005 18156.29 64.57 52693.90 88888.00 2007-01-05 16:53:17.405 005 18156.37 64.69 52693.91 88888.00 2007-01-05 16:53:17.905 005 18156.27 64.85 52694.08 88888.00 2007-01-05 16:53:18.405 005 18156.23 64.94 52694.15 88888.00 2007-01-05 16:53:18.905 005 18156.26 64.83 52694.14 88888.00 2007-01-05 16:53:19.405 005 18156.18 64.85 52694.14 88888.00 2007-01-05 16:53:19.905 005 18156.15 64.94 52694.12 88888.00 2007-01-05 16:53:20.405 005 18156.21 64.94 52694.07 88888.00 2007-01-05 16:53:20.905 005 18156.10 65.00 52694.20 88888.00 2007-01-05 16:53:21.405 005 18156.21 65.10 52694.18 88888.00 2007-01-05 16:53:21.905 005 18156.26 65.18 52694.13 88888.00 2007-01-05 16:53:22.405 005 18156.23 65.20 52694.09 88888.00 2007-01-05 16:53:22.905 005 18156.29 65.26 52694.03 88888.00 2007-01-05 16:53:23.405 005 18156.33 65.30 52694.15 88888.00 2007-01-05 16:53:23.905 005 18156.33 65.32 52694.16 88888.00 2007-01-05 16:53:24.405 005 18156.25 65.31 52694.16 88888.00 2007-01-05 16:53:24.905 005 18156.15 65.28 52694.18 88888.00 2007-01-05 16:53:25.405 005 18156.05 65.35 52694.09 88888.00 2007-01-05 16:53:25.905 005 18156.11 65.35 52694.23 88888.00 2007-01-05 16:53:26.405 005 18156.13 65.35 52694.18 88888.00 2007-01-05 16:53:26.905 005 18156.16 65.37 52694.16 88888.00 2007-01-05 16:53:27.405 005 18156.18 65.41 52694.12 88888.00 2007-01-05 16:53:27.905 005 18156.26 65.45 52694.22 88888.00 2007-01-05 16:53:28.405 005 18156.36 65.34 52694.29 88888.00 2007-01-05 16:53:28.905 005 18156.36 65.37 52694.35 88888.00 2007-01-05 16:53:29.405 005 18156.40 65.42 52694.38 88888.00 2007-01-05 16:53:29.905 005 18156.37 65.51 52694.25 88888.00 2007-01-05 16:53:30.405 005 18156.34 65.49 52694.18 88888.00 2007-01-05 16:53:30.905 005 18156.27 65.54 52694.20 88888.00 2007-01-05 16:53:31.405 005 18156.16 65.53 52694.16 88888.00 2007-01-05 16:53:31.905 005 18156.32 65.53 52694.18 88888.00 2007-01-05 16:53:32.405 005 18156.31 65.56 52694.20 88888.00 2007-01-05 16:53:32.905 005 18156.35 65.65 52694.18 88888.00 2007-01-05 16:53:33.405 005 18156.41 65.73 52694.15 88888.00 2007-01-05 16:53:33.905 005 18156.58 65.61 52694.12 88888.00 2007-01-05 16:53:34.405 005 18156.49 65.64 52694.27 88888.00 2007-01-05 16:53:34.905 005 18156.46 65.53 52694.23 88888.00 2007-01-05 16:53:35.405 005 18156.34 65.45 52694.17 88888.00 2007-01-05 16:53:35.905 005 18156.47 65.43 52694.13 88888.00 2007-01-05 16:53:36.405 005 18156.43 65.47 52694.03 88888.00 2007-01-05 16:53:36.905 005 18156.36 65.58 52694.06 88888.00 2007-01-05 16:53:37.405 005 18156.35 65.54 52694.23 88888.00 2007-01-05 16:53:37.905 005 18156.36 65.42 52694.28 88888.00 2007-01-05 16:53:38.405 005 18156.51 65.39 52694.22 88888.00 2007-01-05 16:53:38.905 005 18156.45 65.45 52694.22 88888.00 2007-01-05 16:53:39.405 005 18156.40 65.46 52694.22 88888.00 2007-01-05 16:53:39.905 005 18156.46 65.44 52694.18 88888.00 2007-01-05 16:53:40.405 005 18156.36 65.36 52694.19 88888.00 2007-01-05 16:53:40.905 005 18156.41 65.25 52694.15 88888.00 2007-01-05 16:53:41.405 005 18156.47 65.23 52694.08 88888.00 2007-01-05 16:53:41.905 005 18156.53 65.14 52693.99 88888.00 2007-01-05 16:53:42.405 005 18156.62 65.14 52693.92 88888.00 2007-01-05 16:53:42.905 005 18156.56 65.12 52693.83 88888.00 2007-01-05 16:53:43.405 005 18156.68 65.12 52693.89 88888.00 2007-01-05 16:53:43.905 005 18156.65 65.12 52693.91 88888.00 2007-01-05 16:53:44.405 005 18156.68 65.09 52693.94 88888.00 2007-01-05 16:53:44.905 005 18156.70 65.07 52693.91 88888.00 2007-01-05 16:53:45.405 005 18156.78 65.04 52694.00 88888.00 2007-01-05 16:53:45.905 005 18156.78 64.96 52693.97 88888.00 2007-01-05 16:53:46.405 005 18156.76 65.18 52693.93 88888.00 2007-01-05 16:53:46.905 005 18156.75 65.21 52693.92 88888.00 2007-01-05 16:53:47.405 005 18156.75 65.28 52693.89 88888.00 2007-01-05 16:53:47.905 005 18156.78 65.31 52693.88 88888.00 2007-01-05 16:53:48.405 005 18156.88 65.34 52693.95 88888.00 2007-01-05 16:53:48.905 005 18156.89 65.34 52694.02 88888.00 2007-01-05 16:53:49.405 005 18156.71 65.32 52694.07 88888.00 2007-01-05 16:53:49.905 005 18156.66 65.39 52694.09 88888.00 2007-01-05 16:53:50.405 005 18157.05 65.35 52694.04 88888.00 2007-01-05 16:53:50.905 005 18157.17 65.35 52694.02 88888.00 2007-01-05 16:53:51.405 005 18156.90 65.33 52694.16 88888.00 2007-01-05 16:53:51.905 005 18156.71 65.33 52694.23 88888.00 2007-01-05 16:53:52.405 005 18156.69 65.41 52694.14 88888.00 2007-01-05 16:53:52.905 005 18156.67 65.44 52694.06 88888.00 2007-01-05 16:53:53.405 005 18156.76 65.39 52694.03 88888.00 2007-01-05 16:53:53.905 005 18156.69 65.39 52694.11 88888.00 2007-01-05 16:53:54.405 005 18156.62 65.42 52694.18 88888.00 2007-01-05 16:53:54.905 005 18156.55 65.39 52694.20 88888.00 2007-01-05 16:53:55.405 005 18156.62 65.40 52694.16 88888.00 2007-01-05 16:53:55.905 005 18156.60 65.40 52694.07 88888.00 2007-01-05 16:53:56.405 005 18156.52 65.46 52694.11 88888.00 2007-01-05 16:53:56.905 005 18156.55 65.37 52694.12 88888.00 2007-01-05 16:53:57.405 005 18156.59 65.34 52694.16 88888.00 2007-01-05 16:53:57.905 005 18156.54 65.42 52694.24 88888.00 2007-01-05 16:53:58.405 005 18156.38 65.35 52694.20 88888.00 2007-01-05 16:53:58.905 005 18156.33 65.35 52694.05 88888.00 2007-01-05 16:53:59.405 005 18156.32 65.36 52694.05 88888.00 2007-01-05 16:53:59.905 005 18156.33 65.31 52694.06 88888.00 2007-01-05 16:54:00.405 005 18156.35 65.23 52694.06 88888.00 2007-01-05 16:54:00.905 005 18156.36 65.21 52694.02 88888.00 2007-01-05 16:54:01.405 005 18156.47 65.23 52694.11 88888.00 2007-01-05 16:54:01.905 005 18156.41 65.18 52694.12 88888.00 2007-01-05 16:54:02.405 005 18156.43 65.06 52694.00 88888.00 2007-01-05 16:54:02.905 005 18156.40 64.97 52693.96 88888.00 2007-01-05 16:54:03.405 005 18156.38 65.08 52694.03 88888.00 2007-01-05 16:54:03.905 005 18156.30 65.10 52694.03 88888.00 2007-01-05 16:54:04.405 005 18156.29 65.03 52693.92 88888.00 2007-01-05 16:54:04.905 005 18156.08 64.92 52693.88 88888.00 2007-01-05 16:54:05.405 005 18155.68 64.96 52693.91 88888.00 2007-01-05 16:54:05.905 005 18155.81 64.95 52693.89 88888.00 2007-01-05 16:54:06.405 005 18156.15 65.00 52693.86 88888.00 2007-01-05 16:54:06.905 005 18156.06 64.99 52693.92 88888.00 2007-01-05 16:54:07.405 005 18156.12 64.92 52693.92 88888.00 2007-01-05 16:54:07.905 005 18156.05 64.86 52693.77 88888.00 2007-01-05 16:54:08.405 005 18155.98 64.75 52693.74 88888.00 2007-01-05 16:54:08.905 005 18156.00 64.68 52693.81 88888.00 2007-01-05 16:54:09.405 005 18155.98 64.70 52693.79 88888.00 2007-01-05 16:54:09.905 005 18155.98 64.66 52693.73 88888.00 2007-01-05 16:54:10.405 005 18155.95 64.62 52693.73 88888.00 2007-01-05 16:54:10.905 005 18155.90 64.62 52693.83 88888.00 2007-01-05 16:54:11.405 005 18155.90 64.62 52693.88 88888.00 2007-01-05 16:54:11.905 005 18155.99 64.56 52693.94 88888.00 2007-01-05 16:54:12.405 005 18155.98 64.59 52693.92 88888.00 2007-01-05 16:54:12.905 005 18155.70 64.62 52693.72 88888.00 2007-01-05 16:54:13.405 005 18155.77 64.64 52693.72 88888.00 2007-01-05 16:54:13.905 005 18155.94 64.63 52693.66 88888.00 2007-01-05 16:54:14.405 005 18155.93 64.70 52693.64 88888.00 2007-01-05 16:54:14.905 005 18155.89 64.66 52693.60 88888.00 2007-01-05 16:54:15.405 005 18155.95 64.71 52693.51 88888.00 2007-01-05 16:54:15.905 005 18155.92 64.72 52693.53 88888.00 2007-01-05 16:54:16.405 005 18155.94 64.68 52693.44 88888.00 2007-01-05 16:54:16.905 005 18156.08 64.63 52693.42 88888.00 2007-01-05 16:54:17.405 005 18156.15 64.63 52693.48 88888.00 2007-01-05 16:54:17.905 005 18156.03 64.57 52693.49 88888.00 2007-01-05 16:54:18.405 005 18156.05 64.56 52693.54 88888.00 2007-01-05 16:54:18.905 005 18156.05 64.47 52693.46 88888.00 2007-01-05 16:54:19.405 005 18156.16 64.43 52693.49 88888.00 2007-01-05 16:54:19.905 005 18156.10 64.44 52693.60 88888.00 2007-01-05 16:54:20.405 005 18155.76 64.38 52693.77 88888.00 2007-01-05 16:54:20.905 005 18155.90 64.34 52693.96 88888.00 2007-01-05 16:54:21.405 005 18155.99 64.34 52694.03 88888.00 2007-01-05 16:54:21.905 005 18156.03 64.31 52693.85 88888.00 2007-01-05 16:54:22.405 005 18156.05 64.40 52693.85 88888.00 2007-01-05 16:54:22.905 005 18156.06 64.40 52693.86 88888.00 2007-01-05 16:54:23.402 005 18156.00 64.39 52693.79 88888.00 2007-01-05 16:54:23.902 005 18155.91 64.45 52693.78 88888.00 2007-01-05 16:54:24.402 005 18155.90 64.59 52693.94 88888.00 2007-01-05 16:54:24.902 005 18155.92 64.59 52693.96 88888.00 2007-01-05 16:54:25.402 005 18155.98 64.58 52694.01 88888.00 2007-01-05 16:54:25.902 005 18155.97 64.57 52694.03 88888.00 2007-01-05 16:54:26.402 005 18155.95 64.50 52694.00 88888.00 2007-01-05 16:54:26.902 005 18155.90 64.52 52694.07 88888.00 2007-01-05 16:54:27.402 005 18155.82 64.43 52694.23 88888.00 2007-01-05 16:54:27.902 005 18155.82 64.39 52694.14 88888.00 2007-01-05 16:54:28.402 005 18155.78 64.43 52694.12 88888.00 2007-01-05 16:54:28.902 005 18155.76 64.45 52694.12 88888.00 2007-01-05 16:54:29.402 005 18155.80 64.42 52694.15 88888.00 2007-01-05 16:54:29.902 005 18155.70 64.42 52694.14 88888.00 2007-01-05 16:54:30.402 005 18155.86 64.48 52694.15 88888.00 2007-01-05 16:54:30.902 005 18155.87 64.52 52694.19 88888.00 2007-01-05 16:54:31.402 005 18155.79 64.52 52694.16 88888.00 2007-01-05 16:54:31.902 005 18155.72 64.58 52694.09 88888.00 2007-01-05 16:54:32.402 005 18155.72 64.49 52694.04 88888.00 2007-01-05 16:54:32.902 005 18155.78 64.55 52694.05 88888.00 2007-01-05 16:54:33.402 005 18155.77 64.64 52694.07 88888.00 2007-01-05 16:54:33.902 005 18155.78 64.55 52694.03 88888.00 2007-01-05 16:54:34.402 005 18155.80 64.62 52693.89 88888.00 2007-01-05 16:54:34.902 005 18155.81 64.78 52693.97 88888.00 2007-01-05 16:54:35.402 005 18155.87 64.82 52694.03 88888.00 2007-01-05 16:54:35.902 005 18155.99 64.83 52693.97 88888.00 2007-01-05 16:54:36.402 005 18156.02 64.89 52693.86 88888.00 2007-01-05 16:54:36.902 005 18155.66 64.96 52693.85 88888.00 2007-01-05 16:54:37.402 005 18155.46 64.97 52693.93 88888.00 2007-01-05 16:54:37.902 005 18155.64 65.09 52693.89 88888.00 2007-01-05 16:54:38.402 005 18155.88 65.19 52693.83 88888.00 2007-01-05 16:54:38.902 005 18155.98 65.18 52693.89 88888.00 2007-01-05 16:54:39.402 005 18156.04 65.21 52693.93 88888.00 2007-01-05 16:54:39.902 005 18156.06 65.41 52693.92 88888.00 2007-01-05 16:54:40.402 005 18156.10 65.45 52693.89 88888.00 2007-01-05 16:54:40.902 005 18156.21 65.45 52693.84 88888.00 2007-01-05 16:54:41.402 005 18156.26 65.42 52693.84 88888.00 2007-01-05 16:54:41.902 005 18156.33 65.37 52693.81 88888.00 2007-01-05 16:54:42.402 005 18156.33 65.36 52693.90 88888.00 2007-01-05 16:54:42.902 005 18156.27 65.40 52693.86 88888.00 2007-01-05 16:54:43.402 005 18156.18 65.51 52693.79 88888.00 2007-01-05 16:54:43.902 005 18156.29 65.61 52693.67 88888.00 2007-01-05 16:54:44.402 005 18156.49 65.70 52693.71 88888.00 2007-01-05 16:54:44.902 005 18156.48 65.78 52693.64 88888.00 2007-01-05 16:54:45.402 005 18156.38 65.82 52693.61 88888.00 2007-01-05 16:54:45.902 005 18156.52 65.89 52693.58 88888.00 2007-01-05 16:54:46.402 005 18156.76 65.92 52693.54 88888.00 2007-01-05 16:54:46.902 005 18156.85 65.84 52693.59 88888.00 2007-01-05 16:54:47.402 005 18156.87 65.83 52693.58 88888.00 2007-01-05 16:54:47.902 005 18157.06 65.85 52693.58 88888.00 2007-01-05 16:54:48.402 005 18157.09 65.86 52693.51 88888.00 2007-01-05 16:54:48.902 005 18156.97 65.92 52693.51 88888.00 2007-01-05 16:54:49.402 005 18156.92 66.08 52693.53 88888.00 2007-01-05 16:54:49.902 005 18156.69 66.07 52693.51 88888.00 2007-01-05 16:54:50.402 005 18156.38 65.99 52693.64 88888.00 2007-01-05 16:54:50.902 005 18157.03 65.97 52693.71 88888.00 2007-01-05 16:54:51.402 005 18157.16 65.96 52693.70 88888.00 2007-01-05 16:54:51.902 005 18157.11 65.92 52693.61 88888.00 2007-01-05 16:54:52.402 005 18156.99 65.84 52693.65 88888.00 2007-01-05 16:54:52.902 005 18157.02 65.83 52693.57 88888.00 2007-01-05 16:54:53.402 005 18157.13 65.82 52693.57 88888.00 2007-01-05 16:54:53.902 005 18157.21 65.80 52693.68 88888.00 2007-01-05 16:54:54.402 005 18157.16 65.69 52693.73 88888.00 2007-01-05 16:54:54.902 005 18157.21 65.64 52693.77 88888.00 2007-01-05 16:54:55.402 005 18157.32 65.58 52693.85 88888.00 2007-01-05 16:54:55.902 005 18157.18 65.53 52693.81 88888.00 2007-01-05 16:54:56.402 005 18157.27 65.33 52693.76 88888.00 2007-01-05 16:54:56.902 005 18157.23 65.28 52693.77 88888.00 2007-01-05 16:54:57.402 005 18157.22 65.16 52693.78 88888.00 2007-01-05 16:54:57.902 005 18157.28 65.11 52693.74 88888.00 2007-01-05 16:54:58.402 005 18157.28 65.07 52693.77 88888.00 2007-01-05 16:54:58.902 005 18157.20 65.00 52693.71 88888.00 2007-01-05 16:54:59.402 005 18157.13 64.92 52693.69 88888.00 2007-01-05 16:54:59.902 005 18157.36 64.86 52693.78 88888.00 2007-01-05 16:55:00.402 005 18157.24 64.77 52693.80 88888.00 2007-01-05 16:55:00.902 005 18157.18 64.61 52693.77 88888.00 2007-01-05 16:55:01.402 005 18157.13 64.54 52693.73 88888.00 2007-01-05 16:55:01.902 005 18157.11 64.59 52693.66 88888.00 2007-01-05 16:55:02.402 005 18157.24 64.57 52693.72 88888.00 2007-01-05 16:55:02.902 005 18157.16 64.57 52693.71 88888.00 2007-01-05 16:55:03.402 005 18157.09 64.46 52693.73 88888.00 2007-01-05 16:55:03.902 005 18157.21 64.42 52693.76 88888.00 2007-01-05 16:55:04.402 005 18157.22 64.35 52693.71 88888.00 2007-01-05 16:55:04.902 005 18157.23 64.34 52693.65 88888.00 2007-01-05 16:55:05.402 005 18157.47 64.30 52693.68 88888.00 2007-01-05 16:55:05.902 005 18157.52 64.22 52693.70 88888.00 2007-01-05 16:55:06.402 005 18157.40 64.20 52693.79 88888.00 2007-01-05 16:55:06.902 005 18157.34 64.20 52693.83 88888.00 2007-01-05 16:55:07.402 005 18157.41 64.20 52693.82 88888.00 2007-01-05 16:55:07.902 005 18157.41 64.28 52693.69 88888.00 2007-01-05 16:55:08.402 005 18157.51 64.39 52693.68 88888.00 2007-01-05 16:55:08.902 005 18157.66 64.49 52693.59 88888.00 2007-01-05 16:55:09.402 005 18157.68 64.51 52693.61 88888.00 2007-01-05 16:55:09.902 005 18157.61 64.51 52693.57 88888.00 2007-01-05 16:55:10.402 005 18157.61 64.42 52693.58 88888.00 2007-01-05 16:55:10.902 005 18157.60 64.29 52693.78 88888.00 2007-01-05 16:55:11.402 005 18157.65 64.39 52693.72 88888.00 2007-01-05 16:55:11.902 005 18157.64 64.50 52693.60 88888.00 2007-01-05 16:55:12.402 005 18157.79 64.62 52693.59 88888.00 2007-01-05 16:55:12.902 005 18157.81 64.59 52693.58 88888.00 2007-01-05 16:55:13.402 005 18157.85 64.76 52693.58 88888.00 2007-01-05 16:55:13.902 005 18157.75 64.95 52693.54 88888.00 2007-01-05 16:55:14.402 005 18157.67 65.02 52693.49 88888.00 2007-01-05 16:55:14.902 005 18157.81 64.95 52693.54 88888.00 2007-01-05 16:55:15.402 005 18157.84 64.96 52693.57 88888.00 2007-01-05 16:55:15.902 005 18157.99 65.09 52693.56 88888.00 2007-01-05 16:55:16.402 005 18157.78 65.18 52693.62 88888.00 2007-01-05 16:55:16.902 005 18157.69 65.23 52693.68 88888.00 2007-01-05 16:55:17.402 005 18157.69 65.20 52693.55 88888.00 2007-01-05 16:55:17.902 005 18157.75 65.15 52693.57 88888.00 2007-01-05 16:55:18.402 005 18157.71 65.18 52693.59 88888.00 2007-01-05 16:55:18.902 005 18157.69 65.16 52693.66 88888.00 2007-01-05 16:55:19.402 005 18157.63 65.13 52693.80 88888.00 2007-01-05 16:55:19.902 005 18157.78 65.17 52693.91 88888.00 2007-01-05 16:55:20.402 005 18157.76 65.19 52694.05 88888.00 2007-01-05 16:55:20.902 005 18157.75 65.16 52694.03 88888.00 2007-01-05 16:55:21.402 005 18157.67 65.14 52694.05 88888.00 2007-01-05 16:55:21.902 005 18157.68 65.17 52694.06 88888.00 2007-01-05 16:55:22.402 005 18157.69 65.25 52694.14 88888.00 2007-01-05 16:55:22.902 005 18157.61 65.31 52694.09 88888.00 2007-01-05 16:55:23.402 005 18157.57 65.24 52694.07 88888.00 2007-01-05 16:55:23.902 005 18157.49 65.31 52694.03 88888.00 2007-01-05 16:55:24.402 005 18157.29 65.29 52694.05 88888.00 2007-01-05 16:55:24.902 005 18157.40 65.28 52694.04 88888.00 2007-01-05 16:55:25.402 005 18157.49 65.24 52694.02 88888.00 2007-01-05 16:55:25.902 005 18157.46 65.14 52694.07 88888.00 2007-01-05 16:55:26.402 005 18157.35 65.02 52694.06 88888.00 2007-01-05 16:55:26.902 005 18157.29 65.12 52694.12 88888.00 2007-01-05 16:55:27.402 005 18157.34 65.17 52694.17 88888.00 2007-01-05 16:55:27.902 005 18157.36 65.19 52694.14 88888.00 2007-01-05 16:55:28.402 005 18157.40 65.23 52694.19 88888.00 2007-01-05 16:55:28.902 005 18157.29 65.13 52694.15 88888.00 2007-01-05 16:55:29.402 005 18157.36 65.03 52694.14 88888.00 2007-01-05 16:55:29.902 005 18157.34 65.00 52694.20 88888.00 2007-01-05 16:55:30.402 005 18157.21 64.89 52694.24 88888.00 2007-01-05 16:55:30.902 005 18157.19 64.87 52694.28 88888.00 2007-01-05 16:55:31.402 005 18157.22 64.86 52694.30 88888.00 2007-01-05 16:55:31.902 005 18157.31 64.81 52694.17 88888.00 2007-01-05 16:55:32.402 005 18157.36 64.68 52694.15 88888.00 2007-01-05 16:55:32.902 005 18157.32 64.56 52694.16 88888.00 2007-01-05 16:55:33.402 005 18157.23 64.57 52694.15 88888.00 2007-01-05 16:55:33.902 005 18157.29 64.59 52694.16 88888.00 2007-01-05 16:55:34.402 005 18157.30 64.65 52694.20 88888.00 2007-01-05 16:55:34.902 005 18157.25 64.66 52694.16 88888.00 2007-01-05 16:55:35.402 005 18157.21 64.59 52694.09 88888.00 2007-01-05 16:55:35.902 005 18157.13 64.57 52694.14 88888.00 2007-01-05 16:55:36.402 005 18157.11 64.53 52694.09 88888.00 2007-01-05 16:55:36.902 005 18157.18 64.58 52694.07 88888.00 2007-01-05 16:55:37.402 005 18157.23 64.59 52694.16 88888.00 2007-01-05 16:55:37.902 005 18157.20 64.54 52694.17 88888.00 2007-01-05 16:55:38.402 005 18157.16 64.52 52694.15 88888.00 2007-01-05 16:55:38.902 005 18157.13 64.63 52694.07 88888.00 2007-01-05 16:55:39.402 005 18157.13 64.77 52694.13 88888.00 2007-01-05 16:55:39.902 005 18157.12 64.82 52694.01 88888.00 2007-01-05 16:55:40.402 005 18157.19 64.81 52693.97 88888.00 2007-01-05 16:55:40.902 005 18157.18 64.78 52694.04 88888.00 2007-01-05 16:55:41.402 005 18157.18 64.77 52693.99 88888.00 2007-01-05 16:55:41.902 005 18157.18 64.78 52694.06 88888.00 2007-01-05 16:55:42.402 005 18157.18 64.75 52693.96 88888.00 2007-01-05 16:55:42.902 005 18157.19 64.78 52693.97 88888.00 2007-01-05 16:55:43.402 005 18157.16 64.83 52694.01 88888.00 2007-01-05 16:55:43.902 005 18157.07 64.84 52694.02 88888.00 2007-01-05 16:55:44.402 005 18157.10 64.91 52694.05 88888.00 2007-01-05 16:55:44.902 005 18157.16 64.92 52694.08 88888.00 2007-01-05 16:55:45.402 005 18157.31 64.99 52694.08 88888.00 2007-01-05 16:55:45.902 005 18157.20 65.02 52693.99 88888.00 2007-01-05 16:55:46.402 005 18157.19 65.04 52693.97 88888.00 2007-01-05 16:55:46.902 005 18157.20 65.06 52693.96 88888.00 2007-01-05 16:55:47.402 005 18157.29 65.23 52693.99 88888.00 2007-01-05 16:55:47.902 005 18157.30 65.26 52694.01 88888.00 2007-01-05 16:55:48.402 005 18157.30 65.19 52694.08 88888.00 2007-01-05 16:55:48.902 005 18157.31 65.25 52694.13 88888.00 2007-01-05 16:55:49.402 005 18157.34 65.31 52694.15 88888.00 2007-01-05 16:55:49.902 005 18157.31 65.34 52694.05 88888.00 2007-01-05 16:55:50.402 005 18157.38 65.31 52693.96 88888.00 2007-01-05 16:55:50.902 005 18157.42 65.36 52693.99 88888.00 2007-01-05 16:55:51.402 005 18157.50 65.42 52694.03 88888.00 2007-01-05 16:55:51.902 005 18157.65 65.54 52693.94 88888.00 2007-01-05 16:55:52.402 005 18157.68 65.57 52693.95 88888.00 2007-01-05 16:55:52.902 005 18157.68 65.53 52694.07 88888.00 2007-01-05 16:55:53.402 005 18157.74 65.50 52694.12 88888.00 2007-01-05 16:55:53.902 005 18157.56 65.57 52694.07 88888.00 2007-01-05 16:55:54.402 005 18157.60 65.61 52694.12 88888.00 2007-01-05 16:55:54.902 005 18157.62 65.63 52694.09 88888.00 2007-01-05 16:55:55.402 005 18157.56 65.76 52694.03 88888.00 2007-01-05 16:55:55.902 005 18157.72 65.74 52694.09 88888.00 2007-01-05 16:55:56.402 005 18157.63 65.81 52694.09 88888.00 2007-01-05 16:55:56.902 005 18157.45 65.79 52694.17 88888.00 2007-01-05 16:55:57.402 005 18157.43 65.70 52694.19 88888.00 2007-01-05 16:55:57.902 005 18157.56 65.68 52694.11 88888.00 2007-01-05 16:55:58.402 005 18157.41 65.76 52694.02 88888.00 2007-01-05 16:55:58.902 005 18157.57 65.78 52694.05 88888.00 2007-01-05 16:55:59.402 005 18157.45 65.74 52694.07 88888.00 2007-01-05 16:55:59.902 005 18157.31 65.61 52694.03 88888.00 2007-01-05 16:56:00.402 005 18157.28 65.61 52694.03 88888.00 2007-01-05 16:56:00.902 005 18157.24 65.68 52694.00 88888.00 2007-01-05 16:56:01.402 005 18157.06 65.67 52694.12 88888.00 2007-01-05 16:56:01.902 005 18156.96 65.65 52694.08 88888.00 2007-01-05 16:56:02.402 005 18157.02 65.50 52694.05 88888.00 2007-01-05 16:56:02.902 005 18157.14 65.58 52694.03 88888.00 2007-01-05 16:56:03.402 005 18157.09 65.54 52694.05 88888.00 2007-01-05 16:56:03.902 005 18157.11 65.58 52693.97 88888.00 2007-01-05 16:56:04.402 005 18157.17 65.56 52693.95 88888.00 2007-01-05 16:56:04.902 005 18157.09 65.58 52693.95 88888.00 2007-01-05 16:56:05.402 005 18156.99 65.53 52694.03 88888.00 2007-01-05 16:56:05.902 005 18156.91 65.57 52694.18 88888.00 2007-01-05 16:56:06.402 005 18157.07 65.48 52694.25 88888.00 2007-01-05 16:56:06.902 005 18157.10 65.50 52694.22 88888.00 2007-01-05 16:56:07.402 005 18157.05 65.58 52694.20 88888.00 2007-01-05 16:56:07.902 005 18157.06 65.54 52694.17 88888.00 2007-01-05 16:56:08.402 005 18157.01 65.66 52694.13 88888.00 2007-01-05 16:56:08.902 005 18157.10 65.63 52694.12 88888.00 2007-01-05 16:56:09.402 005 18157.08 65.62 52694.18 88888.00 2007-01-05 16:56:09.902 005 18157.07 65.58 52694.27 88888.00 2007-01-05 16:56:10.402 005 18157.11 65.56 52694.20 88888.00 2007-01-05 16:56:10.902 005 18157.10 65.58 52694.13 88888.00 2007-01-05 16:56:11.402 005 18157.10 65.59 52694.07 88888.00 2007-01-05 16:56:11.902 005 18157.05 65.54 52694.15 88888.00 2007-01-05 16:56:12.402 005 18156.96 65.49 52694.18 88888.00 2007-01-05 16:56:12.902 005 18156.94 65.49 52694.26 88888.00 2007-01-05 16:56:13.402 005 18157.00 65.44 52694.24 88888.00 2007-01-05 16:56:13.902 005 18157.12 65.44 52694.23 88888.00 2007-01-05 16:56:14.402 005 18157.21 65.43 52694.12 88888.00 2007-01-05 16:56:14.902 005 18157.19 65.37 52694.15 88888.00 2007-01-05 16:56:15.402 005 18157.07 65.31 52694.27 88888.00 2007-01-05 16:56:15.902 005 18157.16 65.30 52694.20 88888.00 2007-01-05 16:56:16.402 005 18157.30 65.26 52694.09 88888.00 2007-01-05 16:56:16.902 005 18157.33 65.30 52694.14 88888.00 2007-01-05 16:56:17.402 005 18157.28 65.29 52694.26 88888.00 2007-01-05 16:56:17.902 005 18157.32 65.28 52694.20 88888.00 2007-01-05 16:56:18.402 005 18157.39 65.29 52694.18 88888.00 2007-01-05 16:56:18.902 005 18157.41 65.33 52694.20 88888.00 2007-01-05 16:56:19.402 005 18157.46 65.17 52694.20 88888.00 2007-01-05 16:56:19.902 005 18157.44 65.08 52694.11 88888.00 2007-01-05 16:56:20.402 005 18157.57 65.08 52694.19 88888.00 2007-01-05 16:56:20.902 005 18157.66 65.08 52694.20 88888.00 2007-01-05 16:56:21.402 005 18157.72 64.98 52694.18 88888.00 2007-01-05 16:56:21.902 005 18157.77 64.95 52694.23 88888.00 2007-01-05 16:56:22.402 005 18157.89 64.96 52694.24 88888.00 2007-01-05 16:56:22.902 005 18157.79 65.02 52694.30 88888.00 2007-01-05 16:56:23.402 005 18157.73 64.90 52694.20 88888.00 2007-01-05 16:56:23.902 005 18157.82 64.83 52694.23 88888.00 2007-01-05 16:56:24.402 005 18158.00 64.74 52694.31 88888.00 2007-01-05 16:56:24.902 005 18158.00 64.84 52694.23 88888.00 2007-01-05 16:56:25.402 005 18158.03 64.99 52694.14 88888.00 2007-01-05 16:56:25.902 005 18158.03 64.80 52694.12 88888.00 2007-01-05 16:56:26.402 005 18158.03 64.73 52694.06 88888.00 2007-01-05 16:56:26.902 005 18158.14 64.68 52694.07 88888.00 2007-01-05 16:56:27.402 005 18158.10 64.56 52694.00 88888.00 2007-01-05 16:56:27.902 005 18158.12 64.52 52693.89 88888.00 2007-01-05 16:56:28.402 005 18158.10 64.51 52694.00 88888.00 2007-01-05 16:56:28.902 005 18158.15 64.49 52693.99 88888.00 2007-01-05 16:56:29.402 005 18158.07 64.41 52693.93 88888.00 2007-01-05 16:56:29.902 005 18158.04 64.42 52693.88 88888.00 2007-01-05 16:56:30.402 005 18158.04 64.41 52693.89 88888.00 2007-01-05 16:56:30.902 005 18158.09 64.37 52694.00 88888.00 2007-01-05 16:56:31.402 005 18158.18 64.19 52693.94 88888.00 2007-01-05 16:56:31.902 005 18158.18 64.23 52693.92 88888.00 2007-01-05 16:56:32.402 005 18158.28 64.41 52693.85 88888.00 2007-01-05 16:56:32.902 005 18158.21 64.43 52693.84 88888.00 2007-01-05 16:56:33.402 005 18158.12 64.31 52693.96 88888.00 2007-01-05 16:56:33.902 005 18158.07 64.43 52694.00 88888.00 2007-01-05 16:56:34.402 005 18158.06 64.57 52694.11 88888.00 2007-01-05 16:56:34.902 005 18158.05 64.61 52694.03 88888.00 2007-01-05 16:56:35.402 005 18158.05 64.64 52693.91 88888.00 2007-01-05 16:56:35.902 005 18158.00 64.64 52693.84 88888.00 2007-01-05 16:56:36.402 005 18157.81 64.59 52693.74 88888.00 2007-01-05 16:56:36.902 005 18157.73 64.59 52693.77 88888.00 2007-01-05 16:56:37.402 005 18157.75 64.69 52693.83 88888.00 2007-01-05 16:56:37.902 005 18157.81 64.77 52693.88 88888.00 2007-01-05 16:56:38.402 005 18157.78 64.82 52693.91 88888.00 2007-01-05 16:56:38.902 005 18157.74 64.85 52693.84 88888.00 2007-01-05 16:56:39.402 005 18157.77 64.84 52693.86 88888.00 2007-01-05 16:56:39.902 005 18157.79 64.96 52693.81 88888.00 2007-01-05 16:56:40.402 005 18157.82 64.91 52693.82 88888.00 2007-01-05 16:56:40.902 005 18157.67 64.99 52693.78 88888.00 2007-01-05 16:56:41.402 005 18157.49 64.97 52693.74 88888.00 2007-01-05 16:56:41.902 005 18157.40 64.88 52693.79 88888.00 2007-01-05 16:56:42.402 005 18157.45 64.87 52693.85 88888.00 2007-01-05 16:56:42.902 005 18157.52 64.76 52693.93 88888.00 2007-01-05 16:56:43.402 005 18157.64 64.79 52693.94 88888.00 2007-01-05 16:56:43.902 005 18157.55 64.88 52693.95 88888.00 2007-01-05 16:56:44.402 005 18157.49 64.92 52694.05 88888.00 2007-01-05 16:56:44.902 005 18157.49 64.89 52694.14 88888.00 2007-01-05 16:56:45.402 005 18157.47 65.02 52694.08 88888.00 2007-01-05 16:56:45.902 005 18157.45 65.20 52694.03 88888.00 2007-01-05 16:56:46.402 005 18157.46 65.22 52694.02 88888.00 2007-01-05 16:56:46.902 005 18157.36 65.20 52694.09 88888.00 2007-01-05 16:56:47.402 005 18157.32 65.09 52694.14 88888.00 2007-01-05 16:56:47.902 005 18157.44 64.92 52694.03 88888.00 2007-01-05 16:56:48.402 005 18157.47 65.02 52693.96 88888.00 2007-01-05 16:56:48.902 005 18157.35 65.09 52694.01 88888.00 2007-01-05 16:56:49.402 005 18157.31 65.17 52693.92 88888.00 2007-01-05 16:56:49.902 005 18157.23 65.15 52693.95 88888.00 2007-01-05 16:56:50.402 005 18157.16 65.01 52694.11 88888.00 2007-01-05 16:56:50.902 005 18157.18 64.98 52694.06 88888.00 2007-01-05 16:56:51.402 005 18157.09 64.97 52694.00 88888.00 2007-01-05 16:56:51.902 005 18157.20 64.98 52694.08 88888.00 2007-01-05 16:56:52.402 005 18157.23 64.97 52694.05 88888.00 2007-01-05 16:56:52.902 005 18157.24 64.95 52694.17 88888.00 2007-01-05 16:56:53.402 005 18157.18 64.92 52694.15 88888.00 2007-01-05 16:56:53.902 005 18157.13 64.81 52694.19 88888.00 2007-01-05 16:56:54.402 005 18157.22 64.65 52694.14 88888.00 2007-01-05 16:56:54.902 005 18157.13 64.63 52694.05 88888.00 2007-01-05 16:56:55.402 005 18157.05 64.64 52694.11 88888.00 2007-01-05 16:56:55.902 005 18157.01 64.68 52694.20 88888.00 2007-01-05 16:56:56.402 005 18157.09 64.59 52694.20 88888.00 2007-01-05 16:56:56.902 005 18157.00 64.52 52694.11 88888.00 2007-01-05 16:56:57.402 005 18157.00 64.40 52694.12 88888.00 2007-01-05 16:56:57.902 005 18157.00 64.41 52694.15 88888.00 2007-01-05 16:56:58.402 005 18157.00 64.43 52694.19 88888.00 2007-01-05 16:56:58.902 005 18157.03 64.37 52694.20 88888.00 2007-01-05 16:56:59.402 005 18157.06 64.40 52694.13 88888.00 2007-01-05 16:56:59.902 005 18157.03 64.41 52694.05 88888.00 2007-01-05 16:57:00.402 005 18157.01 64.35 52694.05 88888.00 2007-01-05 16:57:00.902 005 18156.98 64.43 52694.11 88888.00 2007-01-05 16:57:01.402 005 18157.02 64.52 52694.02 88888.00 2007-01-05 16:57:01.902 005 18157.05 64.50 52694.04 88888.00 2007-01-05 16:57:02.402 005 18157.03 64.46 52694.04 88888.00 2007-01-05 16:57:02.902 005 18156.95 64.53 52694.06 88888.00 2007-01-05 16:57:03.402 005 18156.97 64.74 52694.22 88888.00 2007-01-05 16:57:03.902 005 18157.00 64.74 52694.27 88888.00 2007-01-05 16:57:04.402 005 18157.03 64.72 52694.20 88888.00 2007-01-05 16:57:04.902 005 18157.00 64.62 52694.23 88888.00 2007-01-05 16:57:05.402 005 18156.99 64.66 52694.12 88888.00 2007-01-05 16:57:05.902 005 18157.01 64.75 52694.04 88888.00 2007-01-05 16:57:06.402 005 18157.05 64.83 52693.99 88888.00 2007-01-05 16:57:06.902 005 18157.11 64.84 52693.96 88888.00 2007-01-05 16:57:07.402 005 18157.22 64.78 52693.90 88888.00 2007-01-05 16:57:07.902 005 18157.25 64.92 52693.95 88888.00 2007-01-05 16:57:08.402 005 18157.39 65.00 52694.07 88888.00 2007-01-05 16:57:08.902 005 18157.38 65.00 52694.04 88888.00 2007-01-05 16:57:09.402 005 18157.38 64.99 52694.03 88888.00 2007-01-05 16:57:09.902 005 18157.40 65.04 52694.01 88888.00 2007-01-05 16:57:10.402 005 18157.42 65.10 52693.93 88888.00 2007-01-05 16:57:10.902 005 18157.39 65.21 52693.96 88888.00 2007-01-05 16:57:11.402 005 18157.53 65.29 52693.95 88888.00 2007-01-05 16:57:11.902 005 18157.50 65.34 52693.89 88888.00 2007-01-05 16:57:12.402 005 18157.47 65.41 52693.94 88888.00 2007-01-05 16:57:12.902 005 18157.45 65.45 52693.92 88888.00 2007-01-05 16:57:13.402 005 18157.42 65.39 52693.90 88888.00 2007-01-05 16:57:13.902 005 18157.54 65.51 52693.89 88888.00 2007-01-05 16:57:14.402 005 18157.62 65.61 52693.95 88888.00 2007-01-05 16:57:14.902 005 18157.67 65.55 52693.95 88888.00 2007-01-05 16:57:15.402 005 18157.57 65.68 52693.96 88888.00 2007-01-05 16:57:15.902 005 18157.60 65.73 52693.97 88888.00 2007-01-05 16:57:16.402 005 18157.47 65.76 52693.95 88888.00 2007-01-05 16:57:16.902 005 18157.53 65.90 52693.99 88888.00 2007-01-05 16:57:17.402 005 18157.44 66.01 52694.06 88888.00 2007-01-05 16:57:17.902 005 18157.34 65.94 52694.09 88888.00 2007-01-05 16:57:18.402 005 18157.46 65.91 52694.02 88888.00 2007-01-05 16:57:18.902 005 18157.39 65.97 52694.07 88888.00 2007-01-05 16:57:19.402 005 18157.45 65.94 52694.13 88888.00 2007-01-05 16:57:19.902 005 18157.39 65.77 52694.25 88888.00 2007-01-05 16:57:20.402 005 18157.47 65.94 52694.23 88888.00 2007-01-05 16:57:20.902 005 18157.57 65.95 52694.22 88888.00 2007-01-05 16:57:21.402 005 18157.42 65.98 52694.20 88888.00 2007-01-05 16:57:21.902 005 18157.43 65.89 52694.20 88888.00 2007-01-05 16:57:22.402 005 18157.40 65.92 52694.22 88888.00 2007-01-05 16:57:22.902 005 18157.54 65.89 52694.28 88888.00 2007-01-05 16:57:23.402 005 18157.40 65.76 52694.31 88888.00 2007-01-05 16:57:23.902 005 18157.50 65.73 52694.20 88888.00 2007-01-05 16:57:24.402 005 18157.52 65.82 52694.20 88888.00 2007-01-05 16:57:24.902 005 18157.54 65.77 52694.17 88888.00 2007-01-05 16:57:25.402 005 18157.50 65.61 52694.16 88888.00 2007-01-05 16:57:25.902 005 18157.40 65.70 52694.12 88888.00 2007-01-05 16:57:26.402 005 18157.36 65.63 52694.16 88888.00 2007-01-05 16:57:26.902 005 18157.40 65.57 52694.13 88888.00 2007-01-05 16:57:27.402 005 18157.43 65.55 52694.06 88888.00 2007-01-05 16:57:27.902 005 18157.51 65.57 52694.06 88888.00 2007-01-05 16:57:28.402 005 18157.51 65.53 52694.12 88888.00 2007-01-05 16:57:28.902 005 18157.39 65.48 52694.18 88888.00 2007-01-05 16:57:29.402 005 18157.58 65.41 52694.14 88888.00 2007-01-05 16:57:29.902 005 18157.68 65.32 52694.13 88888.00 2007-01-05 16:57:30.402 005 18157.64 65.30 52694.16 88888.00 2007-01-05 16:57:30.902 005 18157.61 65.30 52694.15 88888.00 2007-01-05 16:57:31.402 005 18157.68 65.33 52694.16 88888.00 2007-01-05 16:57:31.902 005 18157.72 65.22 52694.08 88888.00 2007-01-05 16:57:32.402 005 18157.81 65.14 52693.97 88888.00 2007-01-05 16:57:32.902 005 18157.78 65.17 52694.06 88888.00 2007-01-05 16:57:33.402 005 18157.75 65.20 52694.05 88888.00 2007-01-05 16:57:33.902 005 18157.79 65.20 52694.02 88888.00 2007-01-05 16:57:34.402 005 18157.81 65.22 52693.91 88888.00 2007-01-05 16:57:34.902 005 18157.86 65.11 52693.94 88888.00 2007-01-05 16:57:35.402 005 18157.87 65.08 52694.05 88888.00 2007-01-05 16:57:35.902 005 18157.75 65.10 52694.05 88888.00 2007-01-05 16:57:36.402 005 18157.76 65.08 52694.03 88888.00 2007-01-05 16:57:36.902 005 18157.85 64.94 52694.02 88888.00 2007-01-05 16:57:37.402 005 18157.81 64.82 52694.00 88888.00 2007-01-05 16:57:37.902 005 18157.77 64.80 52694.06 88888.00 2007-01-05 16:57:38.402 005 18157.84 64.87 52694.04 88888.00 2007-01-05 16:57:38.902 005 18157.84 64.90 52694.13 88888.00 2007-01-05 16:57:39.402 005 18157.81 64.85 52694.13 88888.00 2007-01-05 16:57:39.902 005 18157.74 64.89 52694.08 88888.00 2007-01-05 16:57:40.402 005 18157.83 64.92 52694.03 88888.00 2007-01-05 16:57:40.902 005 18157.64 64.79 52694.08 88888.00 2007-01-05 16:57:41.402 005 18157.53 64.81 52694.08 88888.00 2007-01-05 16:57:41.902 005 18157.64 64.94 52694.06 88888.00 2007-01-05 16:57:42.402 005 18157.66 64.98 52694.14 88888.00 2007-01-05 16:57:42.902 005 18157.58 65.05 52694.04 88888.00 2007-01-05 16:57:43.402 005 18157.61 65.00 52694.05 88888.00 2007-01-05 16:57:43.902 005 18157.57 65.01 52694.14 88888.00 2007-01-05 16:57:44.402 005 18157.60 65.02 52694.09 88888.00 2007-01-05 16:57:44.902 005 18157.53 65.08 52694.09 88888.00 2007-01-05 16:57:45.402 005 18157.49 65.11 52694.06 88888.00 2007-01-05 16:57:45.902 005 18157.66 65.15 52694.00 88888.00 2007-01-05 16:57:46.402 005 18157.49 65.13 52693.92 88888.00 2007-01-05 16:57:46.902 005 18157.52 65.18 52694.09 88888.00 2007-01-05 16:57:47.402 005 18157.41 65.24 52694.23 88888.00 2007-01-05 16:57:47.902 005 18157.32 65.18 52694.25 88888.00 2007-01-05 16:57:48.402 005 18157.34 65.13 52694.41 88888.00 2007-01-05 16:57:48.902 005 18157.27 65.25 52694.34 88888.00 2007-01-05 16:57:49.402 005 18157.32 65.21 52694.25 88888.00 2007-01-05 16:57:49.902 005 18157.29 65.16 52694.14 88888.00 2007-01-05 16:57:50.402 005 18157.30 65.28 52694.14 88888.00 2007-01-05 16:57:50.902 005 18157.11 65.19 52694.17 88888.00 2007-01-05 16:57:51.402 005 18157.12 65.12 52694.24 88888.00 2007-01-05 16:57:51.902 005 18157.11 65.16 52694.26 88888.00 2007-01-05 16:57:52.402 005 18157.23 65.25 52694.20 88888.00 2007-01-05 16:57:52.902 005 18157.10 65.18 52694.24 88888.00 2007-01-05 16:57:53.402 005 18157.09 65.15 52694.19 88888.00 2007-01-05 16:57:53.902 005 18157.12 65.04 52694.11 88888.00 2007-01-05 16:57:54.402 005 18157.07 65.00 52694.05 88888.00 2007-01-05 16:57:54.902 005 18157.00 64.96 52694.02 88888.00 2007-01-05 16:57:55.402 005 18157.02 64.91 52694.07 88888.00 2007-01-05 16:57:55.902 005 18157.02 64.91 52694.06 88888.00 2007-01-05 16:57:56.402 005 18157.07 64.89 52694.02 88888.00 2007-01-05 16:57:56.902 005 18156.99 64.86 52694.00 88888.00 2007-01-05 16:57:57.402 005 18157.05 64.77 52693.94 88888.00 2007-01-05 16:57:57.902 005 18157.05 64.73 52693.99 88888.00 2007-01-05 16:57:58.402 005 18157.02 64.72 52693.99 88888.00 2007-01-05 16:57:58.902 005 18157.22 64.75 52694.00 88888.00 2007-01-05 16:57:59.402 005 18157.17 64.67 52693.95 88888.00 2007-01-05 16:57:59.902 005 18157.07 64.51 52693.73 88888.00 2007-01-05 16:58:00.402 005 18157.09 64.38 52693.69 88888.00 2007-01-05 16:58:00.902 005 18157.03 64.41 52693.66 88888.00 2007-01-05 16:58:01.402 005 18157.06 64.29 52693.70 88888.00 2007-01-05 16:58:01.902 005 18157.16 64.21 52693.66 88888.00 2007-01-05 16:58:02.402 005 18157.12 64.18 52693.66 88888.00 2007-01-05 16:58:02.902 005 18157.11 64.21 52693.62 88888.00 2007-01-05 16:58:03.402 005 18157.21 64.17 52693.59 88888.00 2007-01-05 16:58:03.902 005 18157.17 64.17 52693.59 88888.00 2007-01-05 16:58:04.402 005 18157.09 64.24 52693.61 88888.00 2007-01-05 16:58:04.902 005 18157.09 64.19 52693.60 88888.00 2007-01-05 16:58:05.402 005 18157.18 64.14 52693.48 88888.00 2007-01-05 16:58:05.902 005 18157.18 64.15 52693.35 88888.00 2007-01-05 16:58:06.402 005 18157.11 64.12 52693.48 88888.00 2007-01-05 16:58:06.902 005 18157.08 64.05 52693.49 88888.00 2007-01-05 16:58:07.402 005 18157.12 64.00 52693.49 88888.00 2007-01-05 16:58:07.902 005 18157.16 63.94 52693.58 88888.00 2007-01-05 16:58:08.402 005 18157.19 63.86 52693.58 88888.00 2007-01-05 16:58:08.902 005 18157.25 63.82 52693.59 88888.00 2007-01-05 16:58:09.402 005 18157.35 63.84 52693.62 88888.00 2007-01-05 16:58:09.902 005 18157.33 63.77 52693.60 88888.00 2007-01-05 16:58:10.402 005 18157.44 63.63 52693.59 88888.00 2007-01-05 16:58:10.902 005 18157.42 63.70 52693.61 88888.00 2007-01-05 16:58:11.402 005 18157.30 63.76 52693.50 88888.00 2007-01-05 16:58:11.902 005 18157.36 63.76 52693.48 88888.00 2007-01-05 16:58:12.402 005 18157.39 63.77 52693.49 88888.00 2007-01-05 16:58:12.902 005 18157.50 63.76 52693.60 88888.00 2007-01-05 16:58:13.402 005 18157.51 63.75 52693.59 88888.00 2007-01-05 16:58:13.902 005 18157.35 63.80 52693.60 88888.00 2007-01-05 16:58:14.402 005 18157.23 63.76 52693.65 88888.00 2007-01-05 16:58:14.902 005 18157.17 63.73 52693.67 88888.00 2007-01-05 16:58:15.402 005 18157.13 63.71 52693.55 88888.00 2007-01-05 16:58:15.902 005 18157.20 63.71 52693.55 88888.00 2007-01-05 16:58:16.402 005 18157.12 63.80 52693.53 88888.00 2007-01-05 16:58:16.902 005 18157.17 63.80 52693.68 88888.00 2007-01-05 16:58:17.402 005 18157.23 63.96 52693.74 88888.00 2007-01-05 16:58:17.902 005 18157.35 63.87 52693.74 88888.00 2007-01-05 16:58:18.402 005 18157.38 63.80 52693.80 88888.00 2007-01-05 16:58:18.902 005 18157.36 63.86 52693.80 88888.00 2007-01-05 16:58:19.402 005 18157.33 63.97 52693.79 88888.00 2007-01-05 16:58:19.902 005 18157.30 63.98 52693.70 88888.00 2007-01-05 16:58:20.402 005 18157.29 63.95 52693.55 88888.00 2007-01-05 16:58:20.902 005 18157.27 64.02 52693.71 88888.00 2007-01-05 16:58:21.402 005 18157.29 64.07 52693.78 88888.00 2007-01-05 16:58:21.902 005 18157.19 64.18 52693.82 88888.00 2007-01-05 16:58:22.402 005 18157.07 64.16 52693.83 88888.00 2007-01-05 16:58:22.902 005 18157.10 64.13 52693.81 88888.00 2007-01-05 16:58:23.402 005 18156.99 64.13 52693.89 88888.00 2007-01-05 16:58:23.902 005 18156.95 64.23 52693.91 88888.00 2007-01-05 16:58:24.402 005 18156.97 64.20 52693.97 88888.00 2007-01-05 16:58:24.902 005 18156.99 64.11 52694.01 88888.00 2007-01-05 16:58:25.402 005 18156.97 64.30 52693.97 88888.00 2007-01-05 16:58:25.902 005 18157.12 64.36 52693.94 88888.00 2007-01-05 16:58:26.402 005 18157.13 64.29 52693.88 88888.00 2007-01-05 16:58:26.902 005 18157.19 64.41 52693.97 88888.00 2007-01-05 16:58:27.402 005 18157.18 64.55 52694.04 88888.00 2007-01-05 16:58:27.902 005 18157.05 64.54 52693.92 88888.00 2007-01-05 16:58:28.402 005 18156.99 64.54 52693.89 88888.00 2007-01-05 16:58:28.902 005 18156.96 64.71 52693.74 88888.00 2007-01-05 16:58:29.402 005 18157.09 64.76 52693.76 88888.00 2007-01-05 16:58:29.902 005 18157.07 64.66 52693.77 88888.00 2007-01-05 16:58:30.402 005 18157.05 64.63 52693.79 88888.00 2007-01-05 16:58:30.902 005 18157.00 64.74 52693.84 88888.00 2007-01-05 16:58:31.402 005 18157.02 64.84 52693.99 88888.00 2007-01-05 16:58:31.902 005 18156.97 64.79 52694.02 88888.00 2007-01-05 16:58:32.402 005 18156.96 64.91 52693.89 88888.00 2007-01-05 16:58:32.902 005 18156.98 65.08 52693.81 88888.00 2007-01-05 16:58:33.402 005 18157.13 65.14 52693.73 88888.00 2007-01-05 16:58:33.902 005 18157.10 65.03 52693.72 88888.00 2007-01-05 16:58:34.402 005 18157.05 65.01 52693.74 88888.00 2007-01-05 16:58:34.902 005 18157.09 65.05 52693.76 88888.00 2007-01-05 16:58:35.402 005 18157.18 65.16 52693.88 88888.00 2007-01-05 16:58:35.902 005 18157.22 65.14 52693.89 88888.00 2007-01-05 16:58:36.402 005 18157.23 65.13 52693.93 88888.00 2007-01-05 16:58:36.902 005 18157.32 65.17 52694.04 88888.00 2007-01-05 16:58:37.402 005 18157.33 65.06 52694.11 88888.00 2007-01-05 16:58:37.902 005 18157.39 65.03 52693.99 88888.00 2007-01-05 16:58:38.402 005 18157.35 64.95 52693.96 88888.00 2007-01-05 16:58:38.902 005 18157.39 65.00 52694.08 88888.00 2007-01-05 16:58:39.402 005 18157.33 65.06 52694.01 88888.00 2007-01-05 16:58:39.902 005 18157.25 65.05 52693.92 88888.00 2007-01-05 16:58:40.402 005 18157.16 65.14 52693.95 88888.00 2007-01-05 16:58:40.902 005 18157.22 65.12 52693.99 88888.00 2007-01-05 16:58:41.402 005 18157.29 65.02 52693.92 88888.00 2007-01-05 16:58:41.902 005 18157.31 64.92 52693.94 88888.00 2007-01-05 16:58:42.402 005 18157.40 65.03 52693.93 88888.00 2007-01-05 16:58:42.902 005 18157.51 65.01 52693.97 88888.00 2007-01-05 16:58:43.402 005 18157.58 64.84 52694.04 88888.00 2007-01-05 16:58:43.902 005 18157.49 64.84 52694.03 88888.00 2007-01-05 16:58:44.402 005 18157.51 64.80 52693.94 88888.00 2007-01-05 16:58:44.902 005 18157.56 64.67 52693.95 88888.00 2007-01-05 16:58:45.402 005 18157.57 64.76 52693.93 88888.00 2007-01-05 16:58:45.902 005 18157.57 64.80 52693.94 88888.00 2007-01-05 16:58:46.402 005 18157.56 64.82 52693.90 88888.00 2007-01-05 16:58:46.902 005 18157.57 64.71 52693.82 88888.00 2007-01-05 16:58:47.402 005 18157.55 64.61 52693.81 88888.00 2007-01-05 16:58:47.902 005 18157.60 64.64 52693.88 88888.00 2007-01-05 16:58:48.402 005 18157.62 64.54 52693.94 88888.00 2007-01-05 16:58:48.902 005 18157.61 64.53 52693.92 88888.00 2007-01-05 16:58:49.402 005 18157.56 64.43 52693.80 88888.00 2007-01-05 16:58:49.902 005 18157.54 64.40 52693.77 88888.00 2007-01-05 16:58:50.402 005 18157.53 64.45 52693.91 88888.00 2007-01-05 16:58:50.902 005 18157.60 64.54 52694.09 88888.00 2007-01-05 16:58:51.402 005 18157.54 64.38 52694.11 88888.00 2007-01-05 16:58:51.902 005 18157.54 64.31 52694.01 88888.00 2007-01-05 16:58:52.402 005 18157.34 64.28 52694.02 88888.00 2007-01-05 16:58:52.902 005 18157.35 64.43 52693.94 88888.00 2007-01-05 16:58:53.402 005 18157.53 64.47 52693.89 88888.00 2007-01-05 16:58:53.902 005 18157.55 64.50 52693.92 88888.00 2007-01-05 16:58:54.402 005 18157.49 64.28 52693.90 88888.00 2007-01-05 16:58:54.902 005 18157.52 64.18 52693.79 88888.00 2007-01-05 16:58:55.402 005 18157.62 64.25 52693.85 88888.00 2007-01-05 16:58:55.902 005 18157.55 64.31 52693.85 88888.00 2007-01-05 16:58:56.402 005 18157.58 64.23 52693.78 88888.00 2007-01-05 16:58:56.902 005 18157.68 64.26 52693.81 88888.00 2007-01-05 16:58:57.402 005 18157.73 64.26 52693.82 88888.00 2007-01-05 16:58:57.902 005 18157.57 64.15 52693.79 88888.00 2007-01-05 16:58:58.402 005 18157.57 64.14 52693.77 88888.00 2007-01-05 16:58:58.902 005 18157.60 64.30 52693.80 88888.00 2007-01-05 16:58:59.402 005 18157.52 64.37 52693.81 88888.00 2007-01-05 16:58:59.902 005 18157.51 64.33 52693.82 88888.00 2007-01-05 16:59:00.402 005 18157.51 64.23 52693.94 88888.00 2007-01-05 16:59:00.902 005 18157.61 64.32 52693.96 88888.00 2007-01-05 16:59:01.402 005 18157.40 64.31 52693.85 88888.00 2007-01-05 16:59:01.902 005 18157.30 64.26 52693.78 88888.00 2007-01-05 16:59:02.402 005 18157.40 64.38 52693.76 88888.00 2007-01-05 16:59:02.902 005 18157.68 64.34 52693.76 88888.00 2007-01-05 16:59:03.402 005 18157.84 64.29 52693.84 88888.00 2007-01-05 16:59:03.902 005 18157.84 64.35 52693.83 88888.00 2007-01-05 16:59:04.402 005 18157.84 64.29 52693.79 88888.00 2007-01-05 16:59:04.902 005 18157.82 64.28 52693.73 88888.00 2007-01-05 16:59:05.402 005 18157.75 64.28 52693.70 88888.00 2007-01-05 16:59:05.902 005 18157.81 64.15 52693.74 88888.00 2007-01-05 16:59:06.402 005 18157.95 64.20 52693.79 88888.00 2007-01-05 16:59:06.902 005 18158.00 64.26 52693.77 88888.00 2007-01-05 16:59:07.402 005 18157.87 64.28 52693.81 88888.00 2007-01-05 16:59:07.902 005 18157.76 64.30 52693.82 88888.00 2007-01-05 16:59:08.402 005 18157.74 64.29 52693.74 88888.00 2007-01-05 16:59:08.902 005 18157.69 64.24 52693.66 88888.00 2007-01-05 16:59:09.402 005 18157.75 64.21 52693.72 88888.00 2007-01-05 16:59:09.902 005 18157.78 64.26 52693.81 88888.00 2007-01-05 16:59:10.402 005 18157.62 64.32 52693.77 88888.00 2007-01-05 16:59:10.902 005 18157.75 64.35 52693.71 88888.00 2007-01-05 16:59:11.402 005 18157.75 64.19 52693.72 88888.00 2007-01-05 16:59:11.902 005 18157.72 64.22 52693.72 88888.00 2007-01-05 16:59:12.402 005 18157.92 64.21 52693.79 88888.00 2007-01-05 16:59:12.902 005 18158.03 64.13 52693.81 88888.00 2007-01-05 16:59:13.402 005 18158.03 64.14 52693.74 88888.00 2007-01-05 16:59:13.902 005 18158.07 64.12 52693.70 88888.00 2007-01-05 16:59:14.402 005 18158.22 64.18 52693.71 88888.00 2007-01-05 16:59:14.902 005 18158.21 64.29 52693.77 88888.00 2007-01-05 16:59:15.402 005 18158.15 64.16 52693.71 88888.00 2007-01-05 16:59:15.902 005 18158.21 64.09 52693.79 88888.00 2007-01-05 16:59:16.402 005 18158.23 64.16 52693.81 88888.00 2007-01-05 16:59:16.902 005 18158.22 64.16 52693.84 88888.00 2007-01-05 16:59:17.402 005 18158.10 64.10 52693.84 88888.00 2007-01-05 16:59:17.902 005 18158.18 64.08 52693.85 88888.00 2007-01-05 16:59:18.402 005 18158.25 64.03 52693.81 88888.00 2007-01-05 16:59:18.902 005 18158.28 63.95 52693.80 88888.00 2007-01-05 16:59:19.402 005 18158.21 63.98 52693.85 88888.00 2007-01-05 16:59:19.902 005 18158.29 63.90 52693.76 88888.00 2007-01-05 16:59:20.402 005 18158.33 63.94 52693.69 88888.00 2007-01-05 16:59:20.902 005 18158.22 63.82 52693.77 88888.00 2007-01-05 16:59:21.402 005 18158.18 63.76 52693.80 88888.00 2007-01-05 16:59:21.902 005 18158.15 63.94 52693.78 88888.00 2007-01-05 16:59:22.402 005 18158.08 63.87 52693.80 88888.00 2007-01-05 16:59:22.902 005 18158.04 63.74 52693.76 88888.00 2007-01-05 16:59:23.402 005 18158.04 63.89 52693.77 88888.00 2007-01-05 16:59:23.902 005 18158.01 63.95 52693.80 88888.00 2007-01-05 16:59:24.402 005 18157.92 63.91 52693.81 88888.00 2007-01-05 16:59:24.902 005 18157.95 63.80 52693.89 88888.00 2007-01-05 16:59:25.402 005 18157.88 63.70 52693.74 88888.00 2007-01-05 16:59:25.902 005 18157.75 63.83 52693.72 88888.00 2007-01-05 16:59:26.402 005 18157.86 63.80 52693.78 88888.00 2007-01-05 16:59:26.902 005 18157.89 63.75 52693.79 88888.00 2007-01-05 16:59:27.402 005 18157.89 63.72 52693.85 88888.00 2007-01-05 16:59:27.902 005 18157.85 63.83 52693.81 88888.00 2007-01-05 16:59:28.402 005 18157.95 64.02 52693.74 88888.00 2007-01-05 16:59:28.902 005 18157.92 64.12 52693.73 88888.00 2007-01-05 16:59:29.402 005 18157.83 64.16 52693.79 88888.00 2007-01-05 16:59:29.902 005 18157.85 64.21 52693.89 88888.00 2007-01-05 16:59:30.402 005 18157.82 64.22 52693.91 88888.00 2007-01-05 16:59:30.902 005 18157.76 64.18 52693.90 88888.00 2007-01-05 16:59:31.402 005 18157.71 64.43 52693.85 88888.00 2007-01-05 16:59:31.902 005 18157.72 64.54 52693.66 88888.00 2007-01-05 16:59:32.402 005 18157.81 64.47 52693.77 88888.00 2007-01-05 16:59:32.902 005 18157.90 64.59 52693.79 88888.00 2007-01-05 16:59:33.402 005 18157.83 64.51 52693.80 88888.00 2007-01-05 16:59:33.902 005 18157.75 64.45 52693.74 88888.00 2007-01-05 16:59:34.402 005 18157.68 64.55 52693.69 88888.00 2007-01-05 16:59:34.902 005 18157.69 64.65 52693.58 88888.00 2007-01-05 16:59:35.402 005 18157.67 64.55 52693.65 88888.00 2007-01-05 16:59:35.902 005 18157.68 64.53 52693.67 88888.00 2007-01-05 16:59:36.402 005 18157.86 64.67 52693.67 88888.00 2007-01-05 16:59:36.902 005 18157.96 64.75 52693.65 88888.00 2007-01-05 16:59:37.402 005 18157.90 64.70 52693.50 88888.00 2007-01-05 16:59:37.902 005 18157.87 64.75 52693.50 88888.00 2007-01-05 16:59:38.402 005 18157.92 64.68 52693.51 88888.00 2007-01-05 16:59:38.902 005 18158.01 64.72 52693.59 88888.00 2007-01-05 16:59:39.402 005 18158.01 64.83 52693.70 88888.00 2007-01-05 16:59:39.902 005 18158.10 64.91 52693.74 88888.00 2007-01-05 16:59:40.402 005 18158.17 64.87 52693.80 88888.00 2007-01-05 16:59:40.902 005 18158.10 64.87 52693.86 88888.00 2007-01-05 16:59:41.402 005 18158.05 64.87 52693.73 88888.00 2007-01-05 16:59:41.902 005 18157.99 64.83 52693.74 88888.00 2007-01-05 16:59:42.402 005 18158.08 64.64 52693.71 88888.00 2007-01-05 16:59:42.902 005 18158.22 64.59 52693.64 88888.00 2007-01-05 16:59:43.402 005 18158.28 64.72 52693.64 88888.00 2007-01-05 16:59:43.902 005 18158.30 64.82 52693.71 88888.00 2007-01-05 16:59:44.402 005 18158.33 64.91 52693.68 88888.00 2007-01-05 16:59:44.902 005 18158.32 64.77 52693.68 88888.00 2007-01-05 16:59:45.402 005 18158.34 64.72 52693.65 88888.00 2007-01-05 16:59:45.902 005 18158.59 64.78 52693.59 88888.00 2007-01-05 16:59:46.402 005 18158.57 64.81 52693.68 88888.00 2007-01-05 16:59:46.902 005 18158.53 64.69 52693.81 88888.00 2007-01-05 16:59:47.402 005 18158.58 64.59 52693.79 88888.00 2007-01-05 16:59:47.902 005 18158.55 64.56 52693.74 88888.00 2007-01-05 16:59:48.402 005 18158.60 64.55 52693.67 88888.00 2007-01-05 16:59:48.902 005 18158.62 64.52 52693.70 88888.00 2007-01-05 16:59:49.402 005 18158.59 64.42 52693.68 88888.00 2007-01-05 16:59:49.902 005 18158.52 64.55 52693.69 88888.00 2007-01-05 16:59:50.402 005 18158.53 64.75 52693.71 88888.00 2007-01-05 16:59:50.902 005 18158.59 64.80 52693.70 88888.00 2007-01-05 16:59:51.402 005 18158.51 64.82 52693.58 88888.00 2007-01-05 16:59:51.902 005 18158.48 64.78 52693.64 88888.00 2007-01-05 16:59:52.402 005 18158.54 64.61 52693.78 88888.00 2007-01-05 16:59:52.902 005 18158.55 64.56 52693.77 88888.00 2007-01-05 16:59:53.402 005 18158.51 64.64 52693.73 88888.00 2007-01-05 16:59:53.902 005 18158.54 64.70 52693.72 88888.00 2007-01-05 16:59:54.402 005 18158.53 64.61 52693.80 88888.00 2007-01-05 16:59:54.902 005 18158.41 64.67 52693.78 88888.00 2007-01-05 16:59:55.402 005 18158.37 64.77 52693.77 88888.00 2007-01-05 16:59:55.902 005 18158.43 64.78 52693.73 88888.00 2007-01-05 16:59:56.402 005 18158.53 64.72 52693.66 88888.00 2007-01-05 16:59:56.902 005 18158.45 64.57 52693.66 88888.00 2007-01-05 16:59:57.402 005 18158.48 64.64 52693.68 88888.00 2007-01-05 16:59:57.902 005 18158.41 64.78 52693.76 88888.00 2007-01-05 16:59:58.402 005 18158.39 64.77 52693.76 88888.00 2007-01-05 16:59:58.902 005 18158.45 64.68 52693.74 88888.00 2007-01-05 16:59:59.402 005 18158.39 64.72 52693.82 88888.00 2007-01-05 16:59:59.902 005 18158.34 64.81 52693.85 88888.00 2007-01-05 17:00:00.402 005 18158.20 64.85 52693.94 88888.00 2007-01-05 17:00:00.902 005 18158.32 64.82 52693.93 88888.00 2007-01-05 17:00:01.402 005 18158.29 64.87 52693.82 88888.00 2007-01-05 17:00:01.902 005 18158.29 64.94 52693.84 88888.00 2007-01-05 17:00:02.402 005 18158.37 64.94 52693.99 88888.00 2007-01-05 17:00:02.902 005 18158.34 64.82 52694.08 88888.00 2007-01-05 17:00:03.402 005 18158.36 64.76 52694.05 88888.00 2007-01-05 17:00:03.902 005 18158.36 64.64 52694.11 88888.00 2007-01-05 17:00:04.402 005 18158.25 64.58 52694.00 88888.00 2007-01-05 17:00:04.902 005 18158.20 64.73 52693.94 88888.00 2007-01-05 17:00:05.402 005 18158.18 64.86 52694.04 88888.00 2007-01-05 17:00:05.902 005 18158.17 64.86 52693.93 88888.00 2007-01-05 17:00:06.402 005 18158.11 64.71 52693.94 88888.00 2007-01-05 17:00:06.902 005 18158.04 64.56 52693.90 88888.00 2007-01-05 17:00:07.402 005 18158.04 64.54 52693.83 88888.00 2007-01-05 17:00:07.902 005 18157.98 64.64 52693.95 88888.00 2007-01-05 17:00:08.402 005 18157.98 64.76 52694.00 88888.00 2007-01-05 17:00:08.902 005 18157.85 64.70 52693.96 88888.00 2007-01-05 17:00:09.402 005 18157.81 64.58 52693.92 88888.00 2007-01-05 17:00:09.902 005 18157.87 64.50 52693.88 88888.00 2007-01-05 17:00:10.402 005 18157.92 64.43 52693.85 88888.00 2007-01-05 17:00:10.902 005 18157.82 64.64 52693.81 88888.00 2007-01-05 17:00:11.402 005 18157.69 64.65 52693.85 88888.00 2007-01-05 17:00:11.902 005 18157.58 64.51 52693.91 88888.00 2007-01-05 17:00:12.402 005 18157.46 64.46 52693.94 88888.00 2007-01-05 17:00:12.902 005 18157.44 64.45 52694.00 88888.00 2007-01-05 17:00:13.402 005 18157.47 64.40 52693.97 88888.00 2007-01-05 17:00:13.902 005 18157.46 64.40 52694.01 88888.00 2007-01-05 17:00:14.402 005 18157.41 64.64 52694.06 88888.00 2007-01-05 17:00:14.902 005 18157.36 64.63 52694.03 88888.00 2007-01-05 17:00:15.402 005 18157.31 64.49 52694.03 88888.00 2007-01-05 17:00:15.902 005 18157.44 64.51 52694.03 88888.00 2007-01-05 17:00:16.402 005 18157.50 64.57 52694.05 88888.00 2007-01-05 17:00:16.902 005 18157.41 64.70 52694.17 88888.00 2007-01-05 17:00:17.402 005 18157.28 64.75 52694.16 88888.00 2007-01-05 17:00:17.902 005 18157.19 64.76 52694.04 88888.00 2007-01-05 17:00:18.402 005 18157.11 64.66 52694.01 88888.00 2007-01-05 17:00:18.902 005 18157.02 64.66 52693.99 88888.00 2007-01-05 17:00:19.402 005 18157.07 64.78 52694.02 88888.00 2007-01-05 17:00:19.902 005 18157.06 64.65 52694.05 88888.00 2007-01-05 17:00:20.402 005 18157.07 64.62 52694.03 88888.00 2007-01-05 17:00:20.902 005 18157.03 64.65 52693.99 88888.00 2007-01-05 17:00:21.402 005 18157.01 64.83 52694.05 88888.00 2007-01-05 17:00:21.902 005 18157.07 65.00 52694.15 88888.00 2007-01-05 17:00:22.402 005 18157.02 65.09 52694.17 88888.00 2007-01-05 17:00:22.902 005 18156.89 65.28 52694.20 88888.00 2007-01-05 17:00:23.402 005 18156.90 65.33 52694.31 88888.00 2007-01-05 17:00:23.902 005 18156.97 65.20 52694.27 88888.00 2007-01-05 17:00:24.402 005 18156.91 65.29 52694.26 88888.00 2007-01-05 17:00:24.902 005 18156.94 65.18 52694.27 88888.00 2007-01-05 17:00:25.402 005 18156.85 65.28 52694.25 88888.00 2007-01-05 17:00:25.902 005 18156.81 65.34 52694.20 88888.00 2007-01-05 17:00:26.402 005 18156.77 65.38 52694.11 88888.00 2007-01-05 17:00:26.902 005 18156.81 65.23 52694.14 88888.00 2007-01-05 17:00:27.402 005 18156.88 65.16 52694.20 88888.00 2007-01-05 17:00:27.902 005 18156.85 65.26 52694.19 88888.00 2007-01-05 17:00:28.402 005 18156.87 65.31 52694.19 88888.00 2007-01-05 17:00:28.902 005 18156.89 65.31 52694.15 88888.00 2007-01-05 17:00:29.402 005 18156.81 65.28 52694.12 88888.00 2007-01-05 17:00:29.902 005 18156.80 65.32 52694.22 88888.00 2007-01-05 17:00:30.402 005 18156.99 65.36 52694.16 88888.00 2007-01-05 17:00:30.902 005 18157.03 65.30 52693.96 88888.00 2007-01-05 17:00:31.402 005 18157.05 65.38 52694.00 88888.00 2007-01-05 17:00:31.902 005 18157.03 65.38 52694.08 88888.00 2007-01-05 17:00:32.402 005 18157.05 65.33 52694.03 88888.00 2007-01-05 17:00:32.902 005 18157.12 65.29 52694.12 88888.00 2007-01-05 17:00:33.402 005 18157.08 65.24 52694.06 88888.00 2007-01-05 17:00:33.902 005 18157.02 65.24 52694.06 88888.00 2007-01-05 17:00:34.402 005 18157.12 65.33 52693.95 88888.00 2007-01-05 17:00:34.902 005 18157.16 65.39 52693.95 88888.00 2007-01-05 17:00:35.402 005 18157.23 65.44 52693.94 88888.00 2007-01-05 17:00:35.902 005 18157.32 65.48 52693.99 88888.00 2007-01-05 17:00:36.402 005 18157.34 65.64 52693.97 88888.00 2007-01-05 17:00:36.902 005 18157.39 65.54 52693.94 88888.00 2007-01-05 17:00:37.402 005 18157.39 65.34 52693.92 88888.00 2007-01-05 17:00:37.902 005 18157.40 65.24 52694.06 88888.00 2007-01-05 17:00:38.402 005 18157.21 65.37 52694.04 88888.00 2007-01-05 17:00:38.902 005 18157.31 65.36 52693.99 88888.00 2007-01-05 17:00:39.402 005 18157.43 65.33 52694.00 88888.00 2007-01-05 17:00:39.902 005 18157.56 65.30 52694.02 88888.00 2007-01-05 17:00:40.402 005 18157.60 65.25 52693.97 88888.00 2007-01-05 17:00:40.902 005 18157.56 65.32 52693.99 88888.00 2007-01-05 17:00:41.402 005 18157.57 65.44 52694.02 88888.00 2007-01-05 17:00:41.902 005 18157.76 65.50 52694.07 88888.00 2007-01-05 17:00:42.402 005 18157.78 65.40 52694.05 88888.00 2007-01-05 17:00:42.902 005 18157.74 65.43 52694.02 88888.00 2007-01-05 17:00:43.402 005 18157.77 65.49 52694.01 88888.00 2007-01-05 17:00:43.902 005 18157.71 65.44 52694.01 88888.00 2007-01-05 17:00:44.402 005 18157.77 65.28 52694.03 88888.00 2007-01-05 17:00:44.902 005 18157.84 65.42 52693.95 88888.00 2007-01-05 17:00:45.402 005 18157.71 65.30 52693.97 88888.00 2007-01-05 17:00:45.902 005 18157.66 65.30 52694.06 88888.00 2007-01-05 17:00:46.402 005 18157.73 65.43 52693.97 88888.00 2007-01-05 17:00:46.902 005 18157.71 65.47 52693.85 88888.00 2007-01-05 17:00:47.402 005 18157.81 65.41 52693.93 88888.00 2007-01-05 17:00:47.902 005 18157.82 65.30 52693.91 88888.00 2007-01-05 17:00:48.402 005 18157.77 65.12 52693.89 88888.00 2007-01-05 17:00:48.902 005 18157.89 65.01 52693.85 88888.00 2007-01-05 17:00:49.402 005 18157.90 64.97 52693.94 88888.00 2007-01-05 17:00:49.902 005 18157.99 64.96 52693.88 88888.00 2007-01-05 17:00:50.402 005 18158.09 65.02 52693.86 88888.00 2007-01-05 17:00:50.902 005 18158.04 64.87 52693.88 88888.00 2007-01-05 17:00:51.402 005 18158.03 64.87 52693.94 88888.00 2007-01-05 17:00:51.902 005 18158.04 64.97 52693.90 88888.00 2007-01-05 17:00:52.402 005 18158.14 64.86 52693.86 88888.00 2007-01-05 17:00:52.902 005 18158.17 64.78 52693.90 88888.00 2007-01-05 17:00:53.402 005 18158.12 64.71 52693.88 88888.00 2007-01-05 17:00:53.902 005 18158.23 64.73 52693.97 88888.00 2007-01-05 17:00:54.402 005 18158.22 64.76 52694.03 88888.00 2007-01-05 17:00:54.902 005 18158.16 64.66 52693.96 88888.00 2007-01-05 17:00:55.402 005 18158.20 64.62 52693.92 88888.00 2007-01-05 17:00:55.902 005 18158.30 64.42 52693.92 88888.00 2007-01-05 17:00:56.402 005 18158.36 64.38 52693.88 88888.00 2007-01-05 17:00:56.902 005 18158.37 64.43 52693.90 88888.00 2007-01-05 17:00:57.402 005 18158.33 64.37 52693.94 88888.00 2007-01-05 17:00:57.902 005 18158.27 64.43 52693.96 88888.00 2007-01-05 17:00:58.402 005 18158.36 64.28 52693.88 88888.00 2007-01-05 17:00:58.902 005 18158.31 64.22 52693.91 88888.00 2007-01-05 17:00:59.402 005 18158.30 64.25 52693.81 88888.00 2007-01-05 17:00:59.902 005 18158.41 64.28 52693.76 88888.00 2007-01-05 17:01:00.402 005 18158.25 64.21 52693.76 88888.00 2007-01-05 17:01:00.902 005 18158.34 64.12 52693.71 88888.00 2007-01-05 17:01:01.402 005 18158.55 64.25 52693.71 88888.00 2007-01-05 17:01:01.902 005 18158.49 64.17 52693.70 88888.00 2007-01-05 17:01:02.402 005 18158.63 64.22 52693.59 88888.00 2007-01-05 17:01:02.902 005 18158.62 64.16 52693.56 88888.00 2007-01-05 17:01:03.402 005 18158.54 64.14 52693.62 88888.00 2007-01-05 17:01:03.902 005 18158.58 64.30 52693.71 88888.00 2007-01-05 17:01:04.402 005 18158.52 64.31 52693.76 88888.00 2007-01-05 17:01:04.902 005 18158.49 64.32 52693.69 88888.00 2007-01-05 17:01:05.402 005 18158.52 64.34 52693.61 88888.00 2007-01-05 17:01:05.902 005 18158.54 64.43 52693.57 88888.00 2007-01-05 17:01:06.402 005 18158.60 64.38 52693.59 88888.00 2007-01-05 17:01:06.902 005 18158.61 64.28 52693.67 88888.00 2007-01-05 17:01:07.402 005 18158.51 64.25 52693.78 88888.00 2007-01-05 17:01:07.902 005 18158.57 64.41 52693.71 88888.00 2007-01-05 17:01:08.402 005 18158.53 64.52 52693.80 88888.00 2007-01-05 17:01:08.902 005 18158.27 64.61 52693.94 88888.00 2007-01-05 17:01:09.402 005 18158.30 64.59 52694.04 88888.00 2007-01-05 17:01:09.902 005 18158.40 64.59 52694.09 88888.00 2007-01-05 17:01:10.402 005 18158.28 64.58 52694.11 88888.00 2007-01-05 17:01:10.902 005 18158.32 64.61 52694.18 88888.00 2007-01-05 17:01:11.402 005 18158.44 64.61 52694.30 88888.00 2007-01-05 17:01:11.902 005 18158.37 64.57 52694.12 88888.00 2007-01-05 17:01:12.402 005 18158.33 64.63 52694.06 88888.00 2007-01-05 17:01:12.902 005 18158.32 64.84 52694.09 88888.00 2007-01-05 17:01:13.402 005 18158.12 64.87 52694.08 88888.00 2007-01-05 17:01:13.902 005 18158.09 64.82 52694.12 88888.00 2007-01-05 17:01:14.402 005 18158.16 64.58 52694.09 88888.00 2007-01-05 17:01:14.902 005 18158.09 64.58 52694.08 88888.00 2007-01-05 17:01:15.402 005 18157.95 64.69 52694.13 88888.00 2007-01-05 17:01:15.902 005 18157.94 64.76 52694.08 88888.00 2007-01-05 17:01:16.402 005 18157.82 64.80 52694.11 88888.00 2007-01-05 17:01:16.902 005 18157.89 64.80 52694.29 88888.00 2007-01-05 17:01:17.402 005 18158.04 64.77 52694.35 88888.00 2007-01-05 17:01:17.902 005 18158.00 64.75 52694.29 88888.00 2007-01-05 17:01:18.402 005 18157.93 64.89 52694.27 88888.00 2007-01-05 17:01:18.902 005 18157.90 64.84 52694.11 88888.00 2007-01-05 17:01:19.402 005 18157.81 64.82 52694.12 88888.00 2007-01-05 17:01:19.902 005 18157.79 64.76 52694.17 88888.00 2007-01-05 17:01:20.402 005 18157.90 64.75 52694.07 88888.00 2007-01-05 17:01:20.902 005 18157.90 64.59 52694.06 88888.00 2007-01-05 17:01:21.402 005 18157.95 64.53 52694.06 88888.00 2007-01-05 17:01:21.902 005 18157.88 64.62 52694.08 88888.00 2007-01-05 17:01:22.402 005 18157.87 64.83 52694.03 88888.00 2007-01-05 17:01:22.902 005 18157.99 64.83 52694.02 88888.00 2007-01-05 17:01:23.402 005 18158.07 64.70 52693.96 88888.00 2007-01-05 17:01:23.902 005 18158.08 64.59 52694.03 88888.00 2007-01-05 17:01:24.402 005 18158.16 64.69 52694.04 88888.00 2007-01-05 17:01:24.902 005 18158.20 64.61 52694.01 88888.00 2007-01-05 17:01:25.402 005 18158.12 64.62 52694.03 88888.00 2007-01-05 17:01:25.902 005 18158.01 64.71 52694.04 88888.00 2007-01-05 17:01:26.402 005 18158.07 64.63 52694.04 88888.00 2007-01-05 17:01:26.902 005 18158.22 64.48 52694.02 88888.00 2007-01-05 17:01:27.402 005 18158.37 64.51 52693.96 88888.00 2007-01-05 17:01:27.902 005 18158.17 64.62 52693.96 88888.00 2007-01-05 17:01:28.402 005 18158.11 64.52 52693.91 88888.00 2007-01-05 17:01:28.902 005 18158.22 64.44 52693.94 88888.00 2007-01-05 17:01:29.402 005 18158.29 64.42 52694.03 88888.00 2007-01-05 17:01:29.902 005 18158.36 64.55 52694.01 88888.00 2007-01-05 17:01:30.402 005 18158.40 64.52 52693.96 88888.00 2007-01-05 17:01:30.902 005 18158.48 64.59 52693.99 88888.00 2007-01-05 17:01:31.402 005 18158.52 64.65 52694.02 88888.00 2007-01-05 17:01:31.902 005 18158.45 64.51 52693.91 88888.00 2007-01-05 17:01:32.402 005 18158.47 64.35 52693.90 88888.00 2007-01-05 17:01:32.902 005 18158.63 64.26 52693.81 88888.00 2007-01-05 17:01:33.402 005 18158.70 64.24 52693.97 88888.00 2007-01-05 17:01:33.902 005 18158.75 64.36 52694.06 88888.00 2007-01-05 17:01:34.402 005 18158.85 64.39 52694.08 88888.00 2007-01-05 17:01:34.902 005 18158.82 64.63 52694.20 88888.00 2007-01-05 17:01:35.402 005 18158.81 64.65 52694.29 88888.00 2007-01-05 17:01:35.902 005 18158.70 64.62 52694.28 88888.00 2007-01-05 17:01:36.402 005 18158.70 64.37 52694.28 88888.00 2007-01-05 17:01:36.902 005 18158.71 64.39 52694.28 88888.00 2007-01-05 17:01:37.402 005 18158.62 64.69 52694.26 88888.00 2007-01-05 17:01:37.902 005 18158.60 64.66 52694.23 88888.00 2007-01-05 17:01:38.402 005 18158.68 64.81 52694.20 88888.00 2007-01-05 17:01:38.902 005 18158.70 64.89 52694.11 88888.00 2007-01-05 17:01:39.402 005 18158.68 64.70 52694.01 88888.00 2007-01-05 17:01:39.902 005 18158.63 64.76 52694.00 88888.00 2007-01-05 17:01:40.402 005 18158.62 64.90 52694.09 88888.00 2007-01-05 17:01:40.902 005 18158.60 65.00 52694.12 88888.00 2007-01-05 17:01:41.399 005 18158.61 65.09 52693.99 88888.00 2007-01-05 17:01:41.909 005 18158.52 65.14 52693.91 88888.00 2007-01-05 17:01:42.409 005 18158.33 65.15 52693.99 88888.00 2007-01-05 17:01:42.909 005 18158.31 65.11 52694.13 88888.00 2007-01-05 17:01:43.409 005 18158.28 65.15 52694.16 88888.00 2007-01-05 17:01:43.909 005 18158.32 65.25 52694.19 88888.00 2007-01-05 17:01:44.409 005 18158.23 65.10 52694.16 88888.00 2007-01-05 17:01:44.909 005 18158.25 65.19 52694.09 88888.00 2007-01-05 17:01:45.409 005 18158.28 65.16 52694.06 88888.00 2007-01-05 17:01:45.909 005 18158.33 65.20 52694.08 88888.00 2007-01-05 17:01:46.409 005 18158.34 65.37 52694.14 88888.00 2007-01-05 17:01:46.909 005 18158.30 65.48 52694.18 88888.00 2007-01-05 17:01:47.409 005 18158.30 65.54 52694.23 88888.00 2007-01-05 17:01:47.909 005 18158.32 65.43 52694.27 88888.00 2007-01-05 17:01:48.409 005 18158.28 65.38 52694.31 88888.00 2007-01-05 17:01:48.909 005 18158.21 65.34 52694.27 88888.00 2007-01-05 17:01:49.409 005 18158.10 65.37 52694.24 88888.00 2007-01-05 17:01:49.909 005 18158.15 65.42 52694.27 88888.00 2007-01-05 17:01:50.409 005 18158.30 65.39 52694.17 88888.00 2007-01-05 17:01:50.909 005 18158.37 65.28 52694.06 88888.00 2007-01-05 17:01:51.409 005 18158.21 65.37 52694.02 88888.00 2007-01-05 17:01:51.909 005 18158.14 65.43 52694.05 88888.00 2007-01-05 17:01:52.409 005 18158.19 65.33 52694.03 88888.00 2007-01-05 17:01:52.909 005 18158.20 65.34 52694.00 88888.00 2007-01-05 17:01:53.409 005 18158.16 65.32 52694.03 88888.00 2007-01-05 17:01:53.909 005 18158.19 65.19 52694.11 88888.00 2007-01-05 17:01:54.409 005 18158.25 65.01 52694.05 88888.00 2007-01-05 17:01:54.909 005 18158.34 65.07 52694.00 88888.00 2007-01-05 17:01:55.409 005 18158.31 65.19 52694.05 88888.00 2007-01-05 17:01:55.909 005 18158.30 64.97 52694.05 88888.00 2007-01-05 17:01:56.409 005 18158.20 64.98 52694.02 88888.00 2007-01-05 17:01:56.909 005 18158.11 65.00 52693.97 88888.00 2007-01-05 17:01:57.409 005 18158.22 64.89 52693.92 88888.00 2007-01-05 17:01:57.909 005 18158.27 64.90 52693.85 88888.00 2007-01-05 17:01:58.409 005 18158.23 64.98 52693.96 88888.00 2007-01-05 17:01:58.909 005 18158.20 64.82 52694.02 88888.00 2007-01-05 17:01:59.409 005 18158.18 64.56 52693.99 88888.00 2007-01-05 17:01:59.909 005 18158.16 64.58 52693.88 88888.00 2007-01-05 17:02:00.409 005 18158.10 64.64 52693.91 88888.00 2007-01-05 17:02:00.909 005 18158.28 64.53 52693.95 88888.00 2007-01-05 17:02:01.409 005 18158.22 64.49 52693.94 88888.00 2007-01-05 17:02:01.909 005 18158.16 64.44 52693.95 88888.00 2007-01-05 17:02:02.409 005 18158.19 64.62 52693.91 88888.00 2007-01-05 17:02:02.909 005 18158.14 64.74 52693.88 88888.00 2007-01-05 17:02:03.409 005 18158.30 64.71 52694.00 88888.00 2007-01-05 17:02:03.909 005 18158.34 64.57 52694.16 88888.00 2007-01-05 17:02:04.409 005 18158.29 64.55 52694.07 88888.00 2007-01-05 17:02:04.909 005 18158.37 64.51 52693.99 88888.00 2007-01-05 17:02:05.409 005 18158.39 64.50 52693.94 88888.00 2007-01-05 17:02:05.909 005 18158.19 64.56 52694.00 88888.00 2007-01-05 17:02:06.409 005 18158.20 64.62 52693.95 88888.00 2007-01-05 17:02:06.909 005 18158.25 64.61 52694.08 88888.00 2007-01-05 17:02:07.409 005 18158.19 64.43 52694.15 88888.00 2007-01-05 17:02:07.909 005 18158.19 64.38 52694.14 88888.00 2007-01-05 17:02:08.409 005 18158.14 64.41 52694.20 88888.00 2007-01-05 17:02:08.909 005 18158.07 64.50 52694.09 88888.00 2007-01-05 17:02:09.409 005 18158.05 64.59 52694.06 88888.00 2007-01-05 17:02:09.909 005 18157.98 64.47 52694.03 88888.00 2007-01-05 17:02:10.409 005 18157.95 64.53 52694.04 88888.00 2007-01-05 17:02:10.909 005 18157.92 64.66 52694.16 88888.00 2007-01-05 17:02:11.409 005 18157.95 64.67 52694.16 88888.00 2007-01-05 17:02:11.909 005 18157.96 64.76 52694.15 88888.00 2007-01-05 17:02:12.409 005 18157.96 64.79 52694.13 88888.00 2007-01-05 17:02:12.909 005 18157.96 64.79 52694.15 88888.00 2007-01-05 17:02:13.409 005 18157.88 64.86 52694.16 88888.00 2007-01-05 17:02:13.909 005 18157.79 64.88 52694.13 88888.00 2007-01-05 17:02:14.409 005 18157.71 64.92 52694.17 88888.00 2007-01-05 17:02:14.909 005 18157.74 65.11 52694.26 88888.00 2007-01-05 17:02:15.409 005 18157.86 65.26 52694.26 88888.00 2007-01-05 17:02:15.909 005 18157.71 65.28 52694.29 88888.00 2007-01-05 17:02:16.409 005 18157.64 65.35 52694.31 88888.00 2007-01-05 17:02:16.909 005 18157.55 65.34 52694.22 88888.00 2007-01-05 17:02:17.409 005 18157.46 65.34 52694.12 88888.00 2007-01-05 17:02:17.909 005 18157.53 65.39 52694.18 88888.00 2007-01-05 17:02:18.409 005 18157.50 65.43 52694.18 88888.00 2007-01-05 17:02:18.909 005 18157.51 65.37 52694.17 88888.00 2007-01-05 17:02:19.409 005 18157.60 65.38 52694.22 88888.00 2007-01-05 17:02:19.909 005 18157.49 65.38 52694.35 88888.00 2007-01-05 17:02:20.409 005 18157.60 65.49 52694.22 88888.00 2007-01-05 17:02:20.909 005 18157.61 65.38 52694.18 88888.00 2007-01-05 17:02:21.409 005 18157.56 65.28 52694.18 88888.00 2007-01-05 17:02:21.909 005 18157.50 65.26 52694.12 88888.00 2007-01-05 17:02:22.409 005 18157.56 65.31 52694.16 88888.00 2007-01-05 17:02:22.909 005 18157.58 65.37 52694.13 88888.00 2007-01-05 17:02:23.409 005 18157.61 65.39 52694.23 88888.00 2007-01-05 17:02:23.909 005 18157.58 65.35 52694.16 88888.00 2007-01-05 17:02:24.409 005 18157.63 65.29 52694.13 88888.00 2007-01-05 17:02:24.909 005 18157.72 65.25 52694.19 88888.00 2007-01-05 17:02:25.409 005 18157.65 65.36 52694.16 88888.00 2007-01-05 17:02:25.909 005 18157.64 65.28 52694.22 88888.00 2007-01-05 17:02:26.409 005 18157.62 65.16 52694.11 88888.00 2007-01-05 17:02:26.909 005 18157.50 65.21 52693.94 88888.00 2007-01-05 17:02:27.409 005 18157.63 65.34 52693.99 88888.00 2007-01-05 17:02:27.909 005 18157.62 65.48 52694.13 88888.00 2007-01-05 17:02:28.409 005 18157.64 65.41 52694.08 88888.00 2007-01-05 17:02:28.909 005 18157.58 65.26 52694.07 88888.00 2007-01-05 17:02:29.409 005 18157.58 65.16 52694.03 88888.00 2007-01-05 17:02:29.909 005 18157.49 65.34 52694.02 88888.00 2007-01-05 17:02:30.409 005 18157.57 65.38 52693.94 88888.00 2007-01-05 17:02:30.909 005 18157.51 65.20 52693.90 88888.00 2007-01-05 17:02:31.409 005 18157.66 65.28 52693.90 88888.00 2007-01-05 17:02:31.909 005 18157.72 65.39 52694.00 88888.00 2007-01-05 17:02:32.409 005 18157.65 65.48 52694.07 88888.00 2007-01-05 17:02:32.909 005 18157.65 65.49 52694.04 88888.00 2007-01-05 17:02:33.409 005 18157.71 65.54 52694.05 88888.00 2007-01-05 17:02:33.909 005 18157.82 65.50 52694.03 88888.00 2007-01-05 17:02:34.409 005 18157.69 65.40 52694.00 88888.00 2007-01-05 17:02:34.909 005 18157.62 65.54 52693.84 88888.00 2007-01-05 17:02:35.409 005 18157.72 65.64 52693.82 88888.00 2007-01-05 17:02:35.909 005 18157.57 65.71 52693.88 88888.00 2007-01-05 17:02:36.409 005 18157.68 65.70 52693.78 88888.00 2007-01-05 17:02:36.909 005 18157.76 65.55 52693.72 88888.00 2007-01-05 17:02:37.409 005 18157.71 65.62 52693.77 88888.00 2007-01-05 17:02:37.909 005 18157.65 65.67 52693.90 88888.00 2007-01-05 17:02:38.409 005 18157.66 65.67 52693.91 88888.00 2007-01-05 17:02:38.909 005 18157.77 65.58 52693.99 88888.00 2007-01-05 17:02:39.409 005 18157.71 65.58 52694.04 88888.00 2007-01-05 17:02:39.909 005 18157.66 65.72 52694.05 88888.00 2007-01-05 17:02:40.409 005 18157.71 65.78 52694.03 88888.00 2007-01-05 17:02:40.909 005 18157.79 65.84 52694.02 88888.00 2007-01-05 17:02:41.409 005 18157.77 65.88 52694.05 88888.00 2007-01-05 17:02:41.909 005 18157.81 65.78 52694.14 88888.00 2007-01-05 17:02:42.409 005 18157.82 65.61 52694.12 88888.00 2007-01-05 17:02:42.909 005 18157.73 65.61 52694.13 88888.00 2007-01-05 17:02:43.409 005 18157.82 65.68 52694.00 88888.00 2007-01-05 17:02:43.909 005 18157.76 65.72 52693.95 88888.00 2007-01-05 17:02:44.409 005 18157.77 65.78 52693.95 88888.00 2007-01-05 17:02:44.909 005 18157.96 65.68 52693.97 88888.00 2007-01-05 17:02:45.409 005 18157.95 65.66 52694.04 88888.00 2007-01-05 17:02:45.909 005 18158.00 65.67 52694.04 88888.00 2007-01-05 17:02:46.409 005 18157.90 65.78 52693.92 88888.00 2007-01-05 17:02:46.909 005 18157.97 65.66 52693.91 88888.00 2007-01-05 17:02:47.409 005 18157.98 65.58 52693.73 88888.00 2007-01-05 17:02:47.909 005 18158.10 65.53 52693.81 88888.00 2007-01-05 17:02:48.409 005 18158.06 65.55 52693.81 88888.00 2007-01-05 17:02:48.909 005 18158.01 65.56 52693.81 88888.00 2007-01-05 17:02:49.409 005 18158.00 65.45 52693.78 88888.00 2007-01-05 17:02:49.909 005 18158.00 65.43 52693.86 88888.00 2007-01-05 17:02:50.409 005 18158.10 65.43 52693.85 88888.00 2007-01-05 17:02:50.909 005 18158.27 65.44 52693.83 88888.00 2007-01-05 17:02:51.409 005 18158.18 65.35 52693.81 88888.00 2007-01-05 17:02:51.909 005 18158.21 65.36 52693.78 88888.00 2007-01-05 17:02:52.409 005 18158.05 65.37 52693.79 88888.00 2007-01-05 17:02:52.909 005 18158.04 65.22 52693.86 88888.00 2007-01-05 17:02:53.409 005 18158.06 65.25 52693.95 88888.00 2007-01-05 17:02:53.909 005 18158.04 65.23 52694.02 88888.00 2007-01-05 17:02:54.409 005 18158.05 65.16 52694.06 88888.00 2007-01-05 17:02:54.909 005 18158.12 65.19 52694.05 88888.00 2007-01-05 17:02:55.409 005 18158.11 65.20 52694.12 88888.00 2007-01-05 17:02:55.909 005 18158.15 65.33 52694.16 88888.00 2007-01-05 17:02:56.409 005 18158.06 65.35 52694.13 88888.00 2007-01-05 17:02:56.909 005 18158.03 65.19 52694.16 88888.00 2007-01-05 17:02:57.409 005 18158.07 65.18 52694.08 88888.00 2007-01-05 17:02:57.909 005 18158.04 65.28 52694.09 88888.00 2007-01-05 17:02:58.409 005 18157.90 65.33 52694.06 88888.00 2007-01-05 17:02:58.909 005 18157.92 65.30 52694.09 88888.00 2007-01-05 17:02:59.409 005 18158.10 65.39 52693.92 88888.00 2007-01-05 17:02:59.909 005 18158.10 65.37 52693.89 88888.00 2007-01-05 17:03:00.409 005 18158.18 65.31 52694.00 88888.00 2007-01-05 17:03:00.909 005 18158.11 65.38 52693.99 88888.00 2007-01-05 17:03:01.409 005 18158.11 65.41 52693.90 88888.00 2007-01-05 17:03:01.909 005 18158.07 65.40 52693.93 88888.00 2007-01-05 17:03:02.409 005 18158.09 65.38 52694.00 88888.00 2007-01-05 17:03:02.909 005 18158.14 65.23 52694.08 88888.00 2007-01-05 17:03:03.409 005 18158.09 65.13 52694.09 88888.00 2007-01-05 17:03:03.909 005 18158.05 65.38 52694.09 88888.00 2007-01-05 17:03:04.409 005 18158.09 65.50 52694.08 88888.00 2007-01-05 17:03:04.909 005 18158.20 65.46 52693.99 88888.00 2007-01-05 17:03:05.409 005 18158.11 65.31 52693.99 88888.00 2007-01-05 17:03:05.909 005 18158.10 65.26 52693.99 88888.00 2007-01-05 17:03:06.409 005 18158.17 65.37 52693.96 88888.00 2007-01-05 17:03:06.909 005 18158.22 65.50 52694.05 88888.00 2007-01-05 17:03:07.409 005 18158.15 65.47 52694.09 88888.00 2007-01-05 17:03:07.909 005 18158.27 65.51 52694.06 88888.00 2007-01-05 17:03:08.409 005 18158.37 65.41 52694.08 88888.00 2007-01-05 17:03:08.909 005 18158.27 65.32 52694.05 88888.00 2007-01-05 17:03:09.409 005 18158.21 65.35 52694.08 88888.00 2007-01-05 17:03:09.909 005 18158.19 65.35 52693.97 88888.00 2007-01-05 17:03:10.409 005 18158.26 65.38 52693.96 88888.00 2007-01-05 17:03:10.909 005 18158.26 65.36 52693.93 88888.00 2007-01-05 17:03:11.409 005 18158.18 65.46 52693.99 88888.00 2007-01-05 17:03:11.909 005 18158.12 65.44 52694.04 88888.00 2007-01-05 17:03:12.409 005 18158.09 65.43 52693.99 88888.00 2007-01-05 17:03:12.909 005 18158.12 65.30 52693.88 88888.00 2007-01-05 17:03:13.409 005 18158.08 65.26 52693.91 88888.00 2007-01-05 17:03:13.909 005 18158.07 65.21 52693.88 88888.00 2007-01-05 17:03:14.409 005 18158.03 65.20 52693.91 88888.00 2007-01-05 17:03:14.909 005 18157.95 65.19 52693.91 88888.00 2007-01-05 17:03:15.409 005 18157.93 65.16 52693.85 88888.00 2007-01-05 17:03:15.909 005 18158.01 65.24 52693.89 88888.00 2007-01-05 17:03:16.409 005 18158.11 65.28 52693.95 88888.00 2007-01-05 17:03:16.909 005 18157.92 65.37 52694.00 88888.00 2007-01-05 17:03:17.409 005 18157.90 65.30 52694.14 88888.00 2007-01-05 17:03:17.909 005 18157.86 65.26 52694.24 88888.00 2007-01-05 17:03:18.409 005 18157.82 65.15 52694.28 88888.00 2007-01-05 17:03:18.909 005 18157.93 65.16 52694.12 88888.00 2007-01-05 17:03:19.409 005 18157.97 65.16 52694.03 88888.00 2007-01-05 17:03:19.909 005 18157.96 65.04 52694.02 88888.00 2007-01-05 17:03:20.409 005 18157.96 65.13 52694.02 88888.00 2007-01-05 17:03:20.909 005 18158.01 65.20 52693.94 88888.00 2007-01-05 17:03:21.409 005 18157.99 65.25 52693.95 88888.00 2007-01-05 17:03:21.909 005 18157.77 65.20 52693.85 88888.00 2007-01-05 17:03:22.409 005 18157.74 65.28 52693.83 88888.00 2007-01-05 17:03:22.909 005 18157.75 65.26 52693.91 88888.00 2007-01-05 17:03:23.409 005 18157.79 65.33 52693.97 88888.00 2007-01-05 17:03:23.909 005 18157.84 65.35 52693.89 88888.00 2007-01-05 17:03:24.409 005 18157.85 65.31 52693.91 88888.00 2007-01-05 17:03:24.909 005 18157.77 65.23 52694.03 88888.00 2007-01-05 17:03:25.409 005 18157.79 65.18 52694.03 88888.00 2007-01-05 17:03:25.909 005 18157.78 65.24 52694.09 88888.00 2007-01-05 17:03:26.409 005 18157.75 65.24 52694.05 88888.00 2007-01-05 17:03:26.909 005 18157.84 65.41 52693.93 88888.00 2007-01-05 17:03:27.409 005 18157.89 65.44 52693.94 88888.00 2007-01-05 17:03:27.909 005 18157.84 65.63 52694.02 88888.00 2007-01-05 17:03:28.409 005 18157.83 65.62 52694.08 88888.00 2007-01-05 17:03:28.909 005 18157.88 65.65 52694.11 88888.00 2007-01-05 17:03:29.409 005 18157.86 65.68 52694.09 88888.00 2007-01-05 17:03:29.909 005 18157.90 65.67 52693.99 88888.00 2007-01-05 17:03:30.409 005 18157.92 65.56 52694.03 88888.00 2007-01-05 17:03:30.909 005 18157.97 65.47 52694.04 88888.00 2007-01-05 17:03:31.409 005 18157.99 65.45 52694.04 88888.00 2007-01-05 17:03:31.909 005 18157.93 65.57 52694.13 88888.00 2007-01-05 17:03:32.409 005 18158.03 65.78 52694.15 88888.00 2007-01-05 17:03:32.909 005 18158.15 65.77 52694.13 88888.00 2007-01-05 17:03:33.409 005 18158.10 65.63 52694.17 88888.00 2007-01-05 17:03:33.909 005 18158.14 65.48 52694.14 88888.00 2007-01-05 17:03:34.409 005 18158.12 65.58 52694.03 88888.00 2007-01-05 17:03:34.909 005 18158.16 65.81 52694.03 88888.00 2007-01-05 17:03:35.409 005 18158.25 65.87 52694.12 88888.00 2007-01-05 17:03:35.909 005 18158.23 65.86 52694.13 88888.00 2007-01-05 17:03:36.409 005 18158.36 65.86 52694.07 88888.00 2007-01-05 17:03:36.909 005 18158.45 65.75 52693.94 88888.00 2007-01-05 17:03:37.409 005 18158.45 65.74 52693.94 88888.00 2007-01-05 17:03:37.909 005 18158.45 65.66 52693.97 88888.00 2007-01-05 17:03:38.409 005 18158.54 65.68 52693.84 88888.00 2007-01-05 17:03:38.909 005 18158.69 65.72 52693.95 88888.00 2007-01-05 17:03:39.409 005 18158.63 65.62 52694.09 88888.00 2007-01-05 17:03:39.909 005 18158.66 65.53 52694.05 88888.00 2007-01-05 17:03:40.409 005 18158.79 65.72 52694.05 88888.00 2007-01-05 17:03:40.909 005 18158.80 65.70 52694.16 88888.00 2007-01-05 17:03:41.409 005 18158.77 65.75 52694.15 88888.00 2007-01-05 17:03:41.909 005 18158.90 65.79 52693.93 88888.00 2007-01-05 17:03:42.409 005 18158.84 65.70 52693.85 88888.00 2007-01-05 17:03:42.909 005 18158.90 65.49 52693.95 88888.00 2007-01-05 17:03:43.409 005 18158.93 65.58 52694.03 88888.00 2007-01-05 17:03:43.909 005 18158.88 65.45 52694.11 88888.00 2007-01-05 17:03:44.409 005 18158.83 65.52 52694.14 88888.00 2007-01-05 17:03:44.909 005 18158.82 65.54 52694.12 88888.00 2007-01-05 17:03:45.409 005 18158.82 65.48 52694.01 88888.00 2007-01-05 17:03:45.909 005 18158.93 65.47 52694.06 88888.00 2007-01-05 17:03:46.409 005 18158.91 65.52 52693.95 88888.00 2007-01-05 17:03:46.909 005 18158.90 65.44 52693.97 88888.00 2007-01-05 17:03:47.409 005 18158.92 65.46 52694.13 88888.00 2007-01-05 17:03:47.909 005 18158.93 65.43 52694.18 88888.00 2007-01-05 17:03:48.409 005 18158.94 65.40 52694.22 88888.00 2007-01-05 17:03:48.909 005 18158.84 65.40 52694.24 88888.00 2007-01-05 17:03:49.409 005 18158.88 65.37 52694.16 88888.00 2007-01-05 17:03:49.909 005 18158.83 65.39 52694.18 88888.00 2007-01-05 17:03:50.409 005 18158.76 65.49 52693.97 88888.00 2007-01-05 17:03:50.909 005 18158.77 65.49 52693.99 88888.00 2007-01-05 17:03:51.409 005 18158.72 65.51 52694.04 88888.00 2007-01-05 17:03:51.909 005 18158.72 65.51 52694.18 88888.00 2007-01-05 17:03:52.409 005 18158.63 65.59 52694.12 88888.00 2007-01-05 17:03:52.909 005 18158.64 65.55 52694.06 88888.00 2007-01-05 17:03:53.409 005 18158.50 65.63 52694.15 88888.00 2007-01-05 17:03:53.909 005 18158.37 65.63 52694.25 88888.00 2007-01-05 17:03:54.409 005 18158.37 65.75 52694.36 88888.00 2007-01-05 17:03:54.909 005 18158.23 65.84 52694.30 88888.00 2007-01-05 17:03:55.409 005 18158.25 65.95 52694.34 88888.00 2007-01-05 17:03:55.909 005 18158.26 65.99 52694.23 88888.00 2007-01-05 17:03:56.409 005 18158.19 65.94 52694.11 88888.00 2007-01-05 17:03:56.909 005 18158.21 65.90 52694.05 88888.00 2007-01-05 17:03:57.409 005 18158.10 65.83 52694.09 88888.00 2007-01-05 17:03:57.909 005 18158.07 65.77 52694.15 88888.00 2007-01-05 17:03:58.409 005 18158.12 65.67 52694.32 88888.00 2007-01-05 17:03:58.909 005 18158.10 65.75 52694.34 88888.00 2007-01-05 17:03:59.409 005 18157.93 65.82 52694.36 88888.00 2007-01-05 17:03:59.909 005 18157.88 65.81 52694.31 88888.00 2007-01-05 17:04:00.409 005 18157.87 65.87 52694.38 88888.00 2007-01-05 17:04:00.909 005 18157.72 65.77 52694.28 88888.00 2007-01-05 17:04:01.409 005 18157.83 65.81 52694.16 88888.00 2007-01-05 17:04:01.909 005 18157.75 65.85 52694.06 88888.00 2007-01-05 17:04:02.409 005 18157.73 65.78 52694.12 88888.00 2007-01-05 17:04:02.909 005 18157.73 65.74 52694.17 88888.00 2007-01-05 17:04:03.409 005 18157.64 65.73 52694.19 88888.00 2007-01-05 17:04:03.909 005 18157.66 65.78 52694.04 88888.00 2007-01-05 17:04:04.409 005 18157.72 65.87 52694.06 88888.00 2007-01-05 17:04:04.909 005 18157.64 65.87 52694.15 88888.00 2007-01-05 17:04:05.409 005 18157.60 65.84 52694.14 88888.00 2007-01-05 17:04:05.909 005 18157.49 65.84 52694.05 88888.00 2007-01-05 17:04:06.409 005 18157.43 65.94 52694.06 88888.00 2007-01-05 17:04:06.909 005 18157.49 66.00 52694.13 88888.00 2007-01-05 17:04:07.409 005 18157.40 65.97 52694.13 88888.00 2007-01-05 17:04:07.909 005 18157.40 65.97 52694.22 88888.00 2007-01-05 17:04:08.409 005 18157.38 65.94 52694.17 88888.00 2007-01-05 17:04:08.909 005 18157.34 65.89 52694.18 88888.00 2007-01-05 17:04:09.409 005 18157.30 65.78 52694.12 88888.00 2007-01-05 17:04:09.909 005 18157.42 65.75 52694.16 88888.00 2007-01-05 17:04:10.409 005 18157.49 65.76 52694.18 88888.00 2007-01-05 17:04:10.909 005 18157.47 65.71 52694.23 88888.00 2007-01-05 17:04:11.409 005 18157.54 65.64 52694.28 88888.00 2007-01-05 17:04:11.909 005 18157.55 65.63 52694.27 88888.00 2007-01-05 17:04:12.409 005 18157.55 65.67 52694.25 88888.00 2007-01-05 17:04:12.909 005 18157.58 65.69 52694.24 88888.00 2007-01-05 17:04:13.409 005 18157.55 65.62 52694.24 88888.00 2007-01-05 17:04:13.909 005 18157.52 65.76 52694.24 88888.00 2007-01-05 17:04:14.409 005 18157.51 65.75 52694.14 88888.00 2007-01-05 17:04:14.909 005 18157.68 65.70 52693.97 88888.00 2007-01-05 17:04:15.409 005 18157.73 65.78 52693.95 88888.00 2007-01-05 17:04:15.909 005 18157.73 65.72 52693.95 88888.00 2007-01-05 17:04:16.409 005 18157.71 65.83 52693.99 88888.00 2007-01-05 17:04:16.909 005 18157.76 65.83 52694.03 88888.00 2007-01-05 17:04:17.409 005 18157.84 65.65 52694.00 88888.00 2007-01-05 17:04:17.909 005 18157.85 65.64 52694.07 88888.00 2007-01-05 17:04:18.409 005 18157.85 65.83 52694.05 88888.00 2007-01-05 17:04:18.909 005 18157.87 65.90 52693.93 88888.00 2007-01-05 17:04:19.409 005 18158.03 65.92 52693.85 88888.00 2007-01-05 17:04:19.909 005 18158.01 66.00 52693.94 88888.00 2007-01-05 17:04:20.409 005 18158.12 66.11 52694.02 88888.00 2007-01-05 17:04:20.909 005 18158.12 66.12 52694.03 88888.00 2007-01-05 17:04:21.409 005 18158.09 65.88 52694.11 88888.00 2007-01-05 17:04:21.909 005 18158.17 65.90 52694.08 88888.00 2007-01-05 17:04:22.409 005 18158.17 66.06 52693.99 88888.00 2007-01-05 17:04:22.909 005 18158.15 66.14 52694.04 88888.00 2007-01-05 17:04:23.409 005 18158.18 66.22 52694.01 88888.00 2007-01-05 17:04:23.909 005 18158.30 66.15 52693.90 88888.00 2007-01-05 17:04:24.409 005 18158.30 66.26 52693.93 88888.00 2007-01-05 17:04:24.909 005 18158.30 66.11 52693.93 88888.00 2007-01-05 17:04:25.409 005 18158.40 66.10 52693.86 88888.00 2007-01-05 17:04:25.909 005 18158.47 66.14 52693.82 88888.00 2007-01-05 17:04:26.409 005 18158.52 66.17 52693.82 88888.00 2007-01-05 17:04:26.909 005 18158.44 66.13 52693.86 88888.00 2007-01-05 17:04:27.409 005 18158.50 66.26 52693.93 88888.00 2007-01-05 17:04:27.909 005 18158.66 66.35 52693.95 88888.00 2007-01-05 17:04:28.409 005 18158.73 66.29 52693.94 88888.00 2007-01-05 17:04:28.909 005 18158.80 66.41 52693.95 88888.00 2007-01-05 17:04:29.409 005 18158.74 66.36 52693.90 88888.00 2007-01-05 17:04:29.909 005 18158.87 66.40 52693.85 88888.00 2007-01-05 17:04:30.409 005 18158.88 66.40 52693.89 88888.00 2007-01-05 17:04:30.909 005 18158.86 66.33 52693.86 88888.00 2007-01-05 17:04:31.409 005 18158.93 66.43 52693.93 88888.00 2007-01-05 17:04:31.909 005 18158.98 66.44 52693.91 88888.00 2007-01-05 17:04:32.409 005 18158.92 66.41 52693.91 88888.00 2007-01-05 17:04:32.909 005 18158.85 66.36 52693.85 88888.00 2007-01-05 17:04:33.409 005 18158.87 66.41 52693.88 88888.00 2007-01-05 17:04:33.909 005 18159.15 66.41 52693.82 88888.00 2007-01-05 17:04:34.409 005 18159.16 66.41 52693.68 88888.00 2007-01-05 17:04:34.909 005 18159.21 66.49 52693.70 88888.00 2007-01-05 17:04:35.409 005 18159.17 66.48 52693.81 88888.00 2007-01-05 17:04:35.909 005 18159.28 66.43 52693.84 88888.00 2007-01-05 17:04:36.409 005 18159.39 66.42 52693.76 88888.00 2007-01-05 17:04:36.909 005 18159.50 66.41 52693.74 88888.00 2007-01-05 17:04:37.409 005 18159.44 66.39 52693.79 88888.00 2007-01-05 17:04:37.909 005 18159.45 66.42 52693.78 88888.00 2007-01-05 17:04:38.409 005 18159.41 66.31 52693.79 88888.00 2007-01-05 17:04:38.909 005 18159.34 66.12 52693.82 88888.00 2007-01-05 17:04:39.409 005 18159.40 66.13 52693.88 88888.00 2007-01-05 17:04:39.909 005 18159.47 66.11 52694.00 88888.00 2007-01-05 17:04:40.409 005 18159.36 66.06 52694.07 88888.00 2007-01-05 17:04:40.909 005 18159.31 66.05 52694.16 88888.00 2007-01-05 17:04:41.409 005 18159.36 65.88 52694.00 88888.00 2007-01-05 17:04:41.909 005 18159.33 65.79 52693.88 88888.00 2007-01-05 17:04:42.409 005 18159.33 65.81 52693.79 88888.00 2007-01-05 17:04:42.909 005 18159.31 65.72 52693.80 88888.00 2007-01-05 17:04:43.409 005 18159.19 65.67 52693.77 88888.00 2007-01-05 17:04:43.909 005 18159.12 65.76 52693.77 88888.00 2007-01-05 17:04:44.409 005 18159.21 65.81 52693.89 88888.00 2007-01-05 17:04:44.909 005 18159.21 65.64 52693.82 88888.00 2007-01-05 17:04:45.409 005 18159.12 65.45 52693.77 88888.00 2007-01-05 17:04:45.909 005 18159.13 65.52 52693.67 88888.00 2007-01-05 17:04:46.409 005 18159.16 65.56 52693.68 88888.00 2007-01-05 17:04:46.909 005 18159.12 65.55 52693.62 88888.00 2007-01-05 17:04:47.409 005 18159.04 65.58 52693.65 88888.00 2007-01-05 17:04:47.909 005 18158.99 65.53 52693.59 88888.00 2007-01-05 17:04:48.409 005 18159.10 65.62 52693.70 88888.00 2007-01-05 17:04:48.909 005 18159.12 65.52 52693.72 88888.00 2007-01-05 17:04:49.409 005 18159.06 65.38 52693.62 88888.00 2007-01-05 17:04:49.909 005 18159.03 65.34 52693.66 88888.00 2007-01-05 17:04:50.409 005 18158.95 65.35 52693.69 88888.00 2007-01-05 17:04:50.909 005 18158.97 65.46 52693.71 88888.00 2007-01-05 17:04:51.409 005 18158.90 65.45 52693.69 88888.00 2007-01-05 17:04:51.909 005 18158.88 65.47 52693.67 88888.00 2007-01-05 17:04:52.409 005 18158.81 65.54 52693.71 88888.00 2007-01-05 17:04:52.909 005 18158.80 65.47 52693.77 88888.00 2007-01-05 17:04:53.409 005 18158.72 65.52 52693.82 88888.00 2007-01-05 17:04:53.909 005 18158.66 65.68 52693.89 88888.00 2007-01-05 17:04:54.409 005 18158.70 65.75 52693.82 88888.00 2007-01-05 17:04:54.909 005 18158.70 65.73 52693.73 88888.00 2007-01-05 17:04:55.409 005 18158.58 65.75 52693.72 88888.00 2007-01-05 17:04:55.909 005 18158.54 65.79 52693.77 88888.00 2007-01-05 17:04:56.409 005 18158.52 65.71 52693.77 88888.00 2007-01-05 17:04:56.909 005 18158.43 65.77 52693.76 88888.00 2007-01-05 17:04:57.409 005 18158.41 65.89 52693.80 88888.00 2007-01-05 17:04:57.909 005 18158.55 66.01 52693.90 88888.00 2007-01-05 17:04:58.409 005 18158.60 66.03 52693.92 88888.00 2007-01-05 17:04:58.909 005 18158.74 65.95 52693.89 88888.00 2007-01-05 17:04:59.409 005 18158.73 65.98 52693.94 88888.00 2007-01-05 17:04:59.909 005 18158.66 65.84 52693.93 88888.00 2007-01-05 17:05:00.409 005 18158.73 65.87 52694.07 88888.00 2007-01-05 17:05:00.909 005 18158.68 66.00 52694.01 88888.00 2007-01-05 17:05:01.409 005 18158.71 65.96 52693.99 88888.00 2007-01-05 17:05:01.909 005 18158.72 65.90 52693.95 88888.00 2007-01-05 17:05:02.409 005 18158.66 65.91 52694.03 88888.00 2007-01-05 17:05:02.909 005 18158.62 65.83 52694.04 88888.00 2007-01-05 17:05:03.409 005 18158.69 65.80 52694.03 88888.00 2007-01-05 17:05:03.909 005 18158.74 65.88 52693.96 88888.00 2007-01-05 17:05:04.409 005 18158.59 65.86 52693.92 88888.00 2007-01-05 17:05:04.909 005 18158.62 65.83 52693.92 88888.00 2007-01-05 17:05:05.409 005 18158.80 65.79 52693.93 88888.00 2007-01-05 17:05:05.909 005 18158.88 65.69 52693.96 88888.00 2007-01-05 17:05:06.409 005 18158.74 65.75 52693.91 88888.00 2007-01-05 17:05:06.909 005 18158.72 65.69 52693.88 88888.00 2007-01-05 17:05:07.409 005 18158.86 65.58 52693.85 88888.00 2007-01-05 17:05:07.909 005 18158.84 65.67 52693.90 88888.00 2007-01-05 17:05:08.409 005 18158.76 65.71 52694.04 88888.00 2007-01-05 17:05:08.909 005 18158.81 65.56 52693.95 88888.00 2007-01-05 17:05:09.409 005 18158.77 65.46 52693.91 88888.00 2007-01-05 17:05:09.909 005 18158.85 65.50 52693.77 88888.00 2007-01-05 17:05:10.409 005 18158.84 65.63 52693.79 88888.00 2007-01-05 17:05:10.909 005 18158.88 65.59 52693.89 88888.00 2007-01-05 17:05:11.409 005 18158.95 65.51 52693.82 88888.00 2007-01-05 17:05:11.909 005 18158.96 65.50 52693.91 88888.00 2007-01-05 17:05:12.409 005 18158.92 65.52 52693.91 88888.00 2007-01-05 17:05:12.909 005 18158.88 65.61 52693.89 88888.00 2007-01-05 17:05:13.409 005 18158.91 65.42 52693.89 88888.00 2007-01-05 17:05:13.909 005 18158.90 65.36 52693.99 88888.00 2007-01-05 17:05:14.409 005 18158.88 65.43 52694.06 88888.00 2007-01-05 17:05:14.909 005 18158.85 65.65 52693.96 88888.00 2007-01-05 17:05:15.409 005 18158.86 65.59 52693.88 88888.00 2007-01-05 17:05:15.909 005 18158.82 65.46 52693.88 88888.00 2007-01-05 17:05:16.409 005 18158.83 65.50 52693.89 88888.00 2007-01-05 17:05:16.909 005 18158.84 65.48 52693.86 88888.00 2007-01-05 17:05:17.409 005 18158.82 65.50 52693.79 88888.00 2007-01-05 17:05:17.909 005 18158.73 65.65 52693.83 88888.00 2007-01-05 17:05:18.409 005 18158.79 65.61 52693.88 88888.00 2007-01-05 17:05:18.909 005 18158.74 65.62 52693.92 88888.00 2007-01-05 17:05:19.409 005 18158.81 65.67 52693.86 88888.00 2007-01-05 17:05:19.909 005 18158.84 65.58 52693.85 88888.00 2007-01-05 17:05:20.409 005 18158.77 65.62 52693.88 88888.00 2007-01-05 17:05:20.909 005 18158.73 65.70 52693.92 88888.00 2007-01-05 17:05:21.409 005 18158.80 65.62 52693.86 88888.00 2007-01-05 17:05:21.909 005 18158.82 65.74 52693.72 88888.00 2007-01-05 17:05:22.409 005 18158.85 65.84 52693.64 88888.00 2007-01-05 17:05:22.909 005 18158.69 65.76 52693.66 88888.00 2007-01-05 17:05:23.409 005 18158.72 65.82 52693.69 88888.00 2007-01-05 17:05:23.909 005 18158.87 65.85 52693.73 88888.00 2007-01-05 17:05:24.409 005 18158.84 65.89 52693.81 88888.00 2007-01-05 17:05:24.909 005 18158.88 66.04 52693.80 88888.00 2007-01-05 17:05:25.409 005 18158.84 65.98 52693.79 88888.00 2007-01-05 17:05:25.909 005 18158.87 66.02 52693.80 88888.00 2007-01-05 17:05:26.409 005 18158.85 66.16 52693.82 88888.00 2007-01-05 17:05:26.909 005 18158.73 66.15 52693.80 88888.00 2007-01-05 17:05:27.409 005 18158.77 66.09 52693.83 88888.00 2007-01-05 17:05:27.909 005 18158.84 66.23 52693.77 88888.00 2007-01-05 17:05:28.409 005 18158.83 66.31 52693.73 88888.00 2007-01-05 17:05:28.909 005 18158.83 66.24 52693.76 88888.00 2007-01-05 17:05:29.409 005 18158.77 66.22 52693.73 88888.00 2007-01-05 17:05:29.909 005 18158.79 66.40 52693.78 88888.00 2007-01-05 17:05:30.409 005 18158.92 66.52 52693.67 88888.00 2007-01-05 17:05:30.909 005 18158.93 66.63 52693.80 88888.00 2007-01-05 17:05:31.409 005 18158.96 66.72 52693.90 88888.00 2007-01-05 17:05:31.909 005 18158.91 66.73 52694.03 88888.00 2007-01-05 17:05:32.409 005 18158.96 66.65 52694.04 88888.00 2007-01-05 17:05:32.909 005 18158.95 66.66 52694.08 88888.00 2007-01-05 17:05:33.409 005 18158.97 66.66 52694.15 88888.00 2007-01-05 17:05:33.909 005 18158.99 66.80 52694.11 88888.00 2007-01-05 17:05:34.409 005 18159.10 66.87 52694.12 88888.00 2007-01-05 17:05:34.909 005 18159.12 66.91 52694.14 88888.00 2007-01-05 17:05:35.409 005 18159.09 66.92 52694.09 88888.00 2007-01-05 17:05:35.909 005 18159.07 66.81 52694.05 88888.00 2007-01-05 17:05:36.409 005 18159.12 66.82 52694.08 88888.00 2007-01-05 17:05:36.909 005 18159.08 66.86 52694.14 88888.00 2007-01-05 17:05:37.409 005 18159.07 67.06 52694.13 88888.00 2007-01-05 17:05:37.909 005 18158.98 67.05 52694.09 88888.00 2007-01-05 17:05:38.409 005 18158.98 66.96 52694.08 88888.00 2007-01-05 17:05:38.909 005 18158.83 66.95 52694.00 88888.00 2007-01-05 17:05:39.409 005 18158.88 67.03 52694.02 88888.00 2007-01-05 17:05:39.909 005 18158.76 66.99 52693.99 88888.00 2007-01-05 17:05:40.409 005 18158.86 66.89 52693.89 88888.00 2007-01-05 17:05:40.909 005 18158.85 66.86 52693.90 88888.00 2007-01-05 17:05:41.409 005 18158.88 66.92 52693.95 88888.00 2007-01-05 17:05:41.909 005 18158.90 67.06 52693.92 88888.00 2007-01-05 17:05:42.409 005 18158.82 67.13 52693.85 88888.00 2007-01-05 17:05:42.909 005 18158.74 67.08 52693.82 88888.00 2007-01-05 17:05:43.409 005 18158.79 66.98 52693.95 88888.00 2007-01-05 17:05:43.909 005 18158.90 66.99 52694.06 88888.00 2007-01-05 17:05:44.409 005 18158.85 67.02 52694.04 88888.00 2007-01-05 17:05:44.909 005 18158.85 67.06 52694.01 88888.00 2007-01-05 17:05:45.409 005 18158.85 67.03 52694.00 88888.00 2007-01-05 17:05:45.909 005 18158.83 66.99 52694.06 88888.00 2007-01-05 17:05:46.409 005 18158.74 67.05 52694.15 88888.00 2007-01-05 17:05:46.909 005 18158.73 67.14 52694.05 88888.00 2007-01-05 17:05:47.409 005 18158.71 67.12 52694.03 88888.00 2007-01-05 17:05:47.909 005 18158.77 67.05 52694.06 88888.00 2007-01-05 17:05:48.409 005 18158.81 66.99 52693.96 88888.00 2007-01-05 17:05:48.909 005 18158.87 67.00 52693.95 88888.00 2007-01-05 17:05:49.409 005 18158.85 67.00 52693.93 88888.00 2007-01-05 17:05:49.909 005 18158.88 67.00 52693.91 88888.00 2007-01-05 17:05:50.409 005 18158.88 66.91 52693.92 88888.00 2007-01-05 17:05:50.909 005 18158.85 66.95 52693.94 88888.00 2007-01-05 17:05:51.409 005 18158.86 66.97 52694.01 88888.00 2007-01-05 17:05:51.909 005 18158.83 66.89 52694.01 88888.00 2007-01-05 17:05:52.409 005 18158.87 66.80 52693.96 88888.00 2007-01-05 17:05:52.909 005 18158.94 66.79 52693.99 88888.00 2007-01-05 17:05:53.409 005 18158.94 66.79 52693.99 88888.00 2007-01-05 17:05:53.909 005 18158.97 66.77 52693.96 88888.00 2007-01-05 17:05:54.409 005 18158.82 66.69 52693.99 88888.00 2007-01-05 17:05:54.909 005 18158.84 66.68 52693.96 88888.00 2007-01-05 17:05:55.409 005 18159.05 66.56 52694.03 88888.00 2007-01-05 17:05:55.909 005 18159.05 66.51 52694.04 88888.00 2007-01-05 17:05:56.409 005 18159.08 66.49 52694.03 88888.00 2007-01-05 17:05:56.909 005 18158.99 66.43 52694.04 88888.00 2007-01-05 17:05:57.409 005 18159.09 66.43 52693.96 88888.00 2007-01-05 17:05:57.909 005 18159.15 66.43 52693.94 88888.00 2007-01-05 17:05:58.409 005 18159.14 66.41 52693.91 88888.00 2007-01-05 17:05:58.909 005 18159.07 66.37 52693.84 88888.00 2007-01-05 17:05:59.409 005 18159.08 66.24 52693.93 88888.00 2007-01-05 17:05:59.909 005 18159.20 66.26 52693.97 88888.00 2007-01-05 17:06:00.409 005 18159.18 66.15 52693.93 88888.00 2007-01-05 17:06:00.909 005 18159.28 66.13 52693.95 88888.00 2007-01-05 17:06:01.409 005 18159.35 66.10 52693.94 88888.00 2007-01-05 17:06:01.909 005 18159.26 66.04 52693.94 88888.00 2007-01-05 17:06:02.409 005 18159.36 66.00 52694.00 88888.00 2007-01-05 17:06:02.909 005 18159.34 65.94 52694.08 88888.00 2007-01-05 17:06:03.409 005 18159.29 65.89 52694.05 88888.00 2007-01-05 17:06:03.909 005 18159.19 65.83 52694.03 88888.00 2007-01-05 17:06:04.409 005 18159.15 65.83 52694.05 88888.00 2007-01-05 17:06:04.909 005 18159.25 65.82 52693.99 88888.00 2007-01-05 17:06:05.409 005 18159.34 65.82 52693.95 88888.00 2007-01-05 17:06:05.909 005 18159.20 65.85 52694.02 88888.00 2007-01-05 17:06:06.409 005 18159.10 65.80 52694.04 88888.00 2007-01-05 17:06:06.909 005 18159.05 65.75 52694.04 88888.00 2007-01-05 17:06:07.409 005 18159.12 65.83 52694.08 88888.00 2007-01-05 17:06:07.909 005 18159.18 65.79 52694.07 88888.00 2007-01-05 17:06:08.409 005 18159.07 65.71 52694.07 88888.00 2007-01-05 17:06:08.909 005 18159.09 65.64 52694.13 88888.00 2007-01-05 17:06:09.409 005 18159.14 65.64 52694.15 88888.00 2007-01-05 17:06:09.909 005 18159.06 65.67 52694.06 88888.00 2007-01-05 17:06:10.409 005 18158.94 65.70 52694.06 88888.00 2007-01-05 17:06:10.909 005 18158.98 65.74 52694.16 88888.00 2007-01-05 17:06:11.409 005 18158.88 65.68 52694.20 88888.00 2007-01-05 17:06:11.909 005 18158.84 65.72 52694.16 88888.00 2007-01-05 17:06:12.409 005 18158.83 65.70 52694.12 88888.00 2007-01-05 17:06:12.909 005 18158.84 65.65 52694.13 88888.00 2007-01-05 17:06:13.409 005 18158.91 65.66 52694.14 88888.00 2007-01-05 17:06:13.909 005 18158.86 65.65 52694.02 88888.00 2007-01-05 17:06:14.409 005 18158.71 65.73 52693.95 88888.00 2007-01-05 17:06:14.909 005 18158.62 65.76 52694.05 88888.00 2007-01-05 17:06:15.409 005 18158.66 65.87 52693.96 88888.00 2007-01-05 17:06:15.909 005 18158.74 65.86 52694.02 88888.00 2007-01-05 17:06:16.409 005 18158.65 65.91 52694.01 88888.00 2007-01-05 17:06:16.909 005 18158.52 65.98 52693.99 88888.00 2007-01-05 17:06:17.409 005 18158.61 65.99 52694.02 88888.00 2007-01-05 17:06:17.909 005 18158.70 65.98 52694.00 88888.00 2007-01-05 17:06:18.409 005 18158.70 65.99 52694.03 88888.00 2007-01-05 17:06:18.909 005 18158.63 66.08 52694.08 88888.00 2007-01-05 17:06:19.409 005 18158.58 66.05 52694.05 88888.00 2007-01-05 17:06:19.909 005 18158.62 66.08 52694.08 88888.00 2007-01-05 17:06:20.409 005 18158.48 66.23 52694.08 88888.00 2007-01-05 17:06:20.909 005 18158.43 66.31 52694.04 88888.00 2007-01-05 17:06:21.409 005 18158.40 66.31 52694.07 88888.00 2007-01-05 17:06:21.909 005 18158.44 66.39 52694.06 88888.00 2007-01-05 17:06:22.409 005 18158.41 66.36 52694.02 88888.00 2007-01-05 17:06:22.909 005 18158.31 66.33 52693.94 88888.00 2007-01-05 17:06:23.409 005 18158.34 66.30 52693.94 88888.00 2007-01-05 17:06:23.909 005 18158.40 66.31 52694.07 88888.00 2007-01-05 17:06:24.409 005 18158.39 66.43 52694.08 88888.00 2007-01-05 17:06:24.909 005 18158.42 66.46 52694.12 88888.00 2007-01-05 17:06:25.409 005 18158.45 66.44 52694.12 88888.00 2007-01-05 17:06:25.909 005 18158.53 66.53 52694.03 88888.00 2007-01-05 17:06:26.409 005 18158.41 66.52 52694.06 88888.00 2007-01-05 17:06:26.909 005 18158.38 66.52 52694.11 88888.00 2007-01-05 17:06:27.409 005 18158.45 66.44 52694.27 88888.00 2007-01-05 17:06:27.909 005 18158.38 66.40 52694.38 88888.00 2007-01-05 17:06:28.409 005 18158.30 66.42 52694.29 88888.00 2007-01-05 17:06:28.909 005 18158.19 66.47 52694.25 88888.00 2007-01-05 17:06:29.409 005 18158.16 66.47 52694.30 88888.00 2007-01-05 17:06:29.909 005 18158.16 66.46 52694.30 88888.00 2007-01-05 17:06:30.409 005 18158.17 66.43 52694.29 88888.00 2007-01-05 17:06:30.909 005 18158.25 66.45 52694.42 88888.00 2007-01-05 17:06:31.409 005 18158.31 66.34 52694.37 88888.00 2007-01-05 17:06:31.909 005 18158.28 66.24 52694.24 88888.00 2007-01-05 17:06:32.409 005 18158.34 66.37 52694.19 88888.00 2007-01-05 17:06:32.909 005 18158.37 66.39 52694.15 88888.00 2007-01-05 17:06:33.409 005 18158.30 66.31 52694.07 88888.00 2007-01-05 17:06:33.909 005 18158.28 66.22 52694.07 88888.00 2007-01-05 17:06:34.409 005 18158.27 66.17 52694.07 88888.00 2007-01-05 17:06:34.909 005 18158.21 66.14 52694.26 88888.00 2007-01-05 17:06:35.409 005 18158.28 66.12 52694.34 88888.00 2007-01-05 17:06:35.909 005 18158.28 66.07 52694.43 88888.00 2007-01-05 17:06:36.409 005 18158.25 66.10 52694.40 88888.00 2007-01-05 17:06:36.909 005 18158.28 66.08 52694.34 88888.00 2007-01-05 17:06:37.409 005 18158.33 66.05 52694.23 88888.00 2007-01-05 17:06:37.909 005 18158.38 65.97 52694.25 88888.00 2007-01-05 17:06:38.409 005 18158.34 65.99 52694.27 88888.00 2007-01-05 17:06:38.909 005 18158.40 65.94 52694.34 88888.00 2007-01-05 17:06:39.409 005 18158.38 65.92 52694.32 88888.00 2007-01-05 17:06:39.909 005 18158.42 65.85 52694.31 88888.00 2007-01-05 17:06:40.409 005 18158.40 65.86 52694.32 88888.00 2007-01-05 17:06:40.909 005 18158.34 65.90 52694.29 88888.00 2007-01-05 17:06:41.409 005 18158.52 65.95 52694.23 88888.00 2007-01-05 17:06:41.909 005 18158.63 65.99 52694.18 88888.00 2007-01-05 17:06:42.409 005 18158.57 66.02 52694.12 88888.00 2007-01-05 17:06:42.909 005 18158.69 65.96 52694.02 88888.00 2007-01-05 17:06:43.409 005 18158.69 65.95 52694.14 88888.00 2007-01-05 17:06:43.909 005 18158.69 65.87 52694.32 88888.00 2007-01-05 17:06:44.409 005 18158.74 65.86 52694.20 88888.00 2007-01-05 17:06:44.909 005 18158.82 65.89 52694.24 88888.00 2007-01-05 17:06:45.409 005 18158.97 65.79 52694.18 88888.00 2007-01-05 17:06:45.909 005 18158.93 65.77 52694.07 88888.00 2007-01-05 17:06:46.409 005 18158.88 65.73 52694.09 88888.00 2007-01-05 17:06:46.909 005 18158.85 65.73 52694.03 88888.00 2007-01-05 17:06:47.409 005 18158.98 65.68 52694.02 88888.00 2007-01-05 17:06:47.909 005 18159.10 65.68 52693.97 88888.00 2007-01-05 17:06:48.409 005 18159.17 65.64 52693.93 88888.00 2007-01-05 17:06:48.909 005 18159.24 65.58 52693.86 88888.00 2007-01-05 17:06:49.409 005 18159.28 65.54 52693.88 88888.00 2007-01-05 17:06:49.909 005 18159.37 65.54 52693.85 88888.00 2007-01-05 17:06:50.409 005 18159.37 65.52 52693.89 88888.00 2007-01-05 17:06:50.909 005 18159.35 65.55 52693.96 88888.00 2007-01-05 17:06:51.409 005 18159.42 65.52 52693.90 88888.00 2007-01-05 17:06:51.909 005 18159.44 65.45 52693.89 88888.00 2007-01-05 17:06:52.409 005 18159.55 65.35 52693.82 88888.00 2007-01-05 17:06:52.909 005 18159.64 65.33 52693.69 88888.00 2007-01-05 17:06:53.409 005 18159.57 65.29 52693.73 88888.00 2007-01-05 17:06:53.909 005 18159.48 65.25 52693.84 88888.00 2007-01-05 17:06:54.409 005 18159.52 65.23 52693.86 88888.00 2007-01-05 17:06:54.909 005 18159.60 65.19 52693.86 88888.00 2007-01-05 17:06:55.409 005 18159.69 65.17 52693.96 88888.00 2007-01-05 17:06:55.909 005 18159.59 65.17 52694.04 88888.00 2007-01-05 17:06:56.409 005 18159.64 65.08 52694.01 88888.00 2007-01-05 17:06:56.909 005 18159.68 65.11 52694.07 88888.00 2007-01-05 17:06:57.409 005 18159.69 65.11 52694.07 88888.00 2007-01-05 17:06:57.909 005 18159.70 65.17 52693.97 88888.00 2007-01-05 17:06:58.409 005 18159.66 65.16 52693.94 88888.00 2007-01-05 17:06:58.909 005 18159.69 65.03 52694.02 88888.00 2007-01-05 17:06:59.409 005 18159.69 65.01 52694.02 88888.00 2007-01-05 17:06:59.909 005 18159.71 65.09 52693.99 88888.00 2007-01-05 17:07:00.409 005 18159.72 65.02 52694.01 88888.00 2007-01-05 17:07:00.909 005 18159.58 64.97 52694.00 88888.00 2007-01-05 17:07:01.409 005 18159.64 64.97 52693.93 88888.00 2007-01-05 17:07:01.909 005 18159.68 65.06 52694.03 88888.00 2007-01-05 17:07:02.409 005 18159.75 65.10 52694.07 88888.00 2007-01-05 17:07:02.909 005 18159.75 65.08 52693.92 88888.00 2007-01-05 17:07:03.409 005 18159.72 65.06 52693.95 88888.00 2007-01-05 17:07:03.909 005 18159.78 65.08 52693.99 88888.00 2007-01-05 17:07:04.409 005 18159.84 65.12 52693.93 88888.00 2007-01-05 17:07:04.909 005 18159.93 65.09 52693.91 88888.00 2007-01-05 17:07:05.409 005 18159.89 64.99 52693.99 88888.00 2007-01-05 17:07:05.909 005 18159.90 64.94 52694.02 88888.00 2007-01-05 17:07:06.409 005 18159.90 64.92 52694.06 88888.00 2007-01-05 17:07:06.909 005 18159.84 64.99 52693.93 88888.00 2007-01-05 17:07:07.409 005 18159.84 64.90 52693.91 88888.00 2007-01-05 17:07:07.909 005 18159.70 64.92 52693.86 88888.00 2007-01-05 17:07:08.409 005 18159.69 64.90 52693.94 88888.00 2007-01-05 17:07:08.909 005 18159.64 64.85 52694.06 88888.00 2007-01-05 17:07:09.409 005 18159.63 64.81 52694.03 88888.00 2007-01-05 17:07:09.909 005 18159.59 64.77 52694.00 88888.00 2007-01-05 17:07:10.409 005 18159.66 64.69 52694.02 88888.00 2007-01-05 17:07:10.909 005 18159.62 64.71 52693.85 88888.00 2007-01-05 17:07:11.409 005 18159.59 64.76 52693.92 88888.00 2007-01-05 17:07:11.909 005 18159.62 64.76 52694.07 88888.00 2007-01-05 17:07:12.409 005 18159.64 64.74 52694.02 88888.00 2007-01-05 17:07:12.909 005 18159.71 64.71 52694.04 88888.00 2007-01-05 17:07:13.409 005 18159.67 64.73 52694.17 88888.00 2007-01-05 17:07:13.909 005 18159.70 64.79 52694.15 88888.00 2007-01-05 17:07:14.409 005 18159.71 64.76 52694.07 88888.00 2007-01-05 17:07:14.909 005 18159.70 64.70 52693.95 88888.00 2007-01-05 17:07:15.409 005 18159.69 64.66 52694.02 88888.00 2007-01-05 17:07:15.909 005 18159.62 64.65 52694.02 88888.00 2007-01-05 17:07:16.409 005 18159.66 64.71 52694.04 88888.00 2007-01-05 17:07:16.909 005 18159.67 64.74 52694.05 88888.00 2007-01-05 17:07:17.409 005 18159.67 64.70 52694.02 88888.00 2007-01-05 17:07:17.909 005 18159.53 64.71 52693.92 88888.00 2007-01-05 17:07:18.409 005 18159.42 64.74 52693.92 88888.00 2007-01-05 17:07:18.909 005 18159.41 64.74 52694.00 88888.00 2007-01-05 17:07:19.409 005 18159.42 64.76 52694.03 88888.00 2007-01-05 17:07:19.909 005 18159.39 64.78 52694.07 88888.00 2007-01-05 17:07:20.409 005 18159.38 64.78 52694.05 88888.00 2007-01-05 17:07:20.909 005 18159.40 64.77 52694.14 88888.00 2007-01-05 17:07:21.409 005 18159.44 64.77 52694.20 88888.00 2007-01-05 17:07:21.909 005 18159.30 64.76 52693.97 88888.00 2007-01-05 17:07:22.409 005 18159.36 64.72 52694.06 88888.00 2007-01-05 17:07:22.909 005 18159.40 64.66 52694.30 88888.00 2007-01-05 17:07:23.409 005 18159.37 64.70 52694.38 88888.00 2007-01-05 17:07:23.909 005 18159.39 64.75 52694.32 88888.00 2007-01-05 17:07:24.409 005 18159.38 64.87 52694.17 88888.00 2007-01-05 17:07:24.909 005 18159.47 64.84 52694.06 88888.00 2007-01-05 17:07:25.409 005 18159.36 64.87 52694.19 88888.00 2007-01-05 17:07:25.909 005 18159.30 64.95 52694.24 88888.00 2007-01-05 17:07:26.409 005 18159.39 64.89 52694.24 88888.00 2007-01-05 17:07:26.909 005 18159.31 64.91 52694.27 88888.00 2007-01-05 17:07:27.409 005 18159.31 64.82 52694.35 88888.00 2007-01-05 17:07:27.909 005 18159.26 64.82 52694.29 88888.00 2007-01-05 17:07:28.409 005 18159.41 64.85 52694.31 88888.00 2007-01-05 17:07:28.909 005 18159.48 64.72 52694.35 88888.00 2007-01-05 17:07:29.409 005 18159.40 64.52 52694.30 88888.00 2007-01-05 17:07:29.909 005 18159.36 64.53 52694.32 88888.00 2007-01-05 17:07:30.409 005 18159.33 64.71 52694.26 88888.00 2007-01-05 17:07:30.909 005 18159.46 64.95 52694.30 88888.00 2007-01-05 17:07:31.409 005 18159.46 64.92 52694.35 88888.00 2007-01-05 17:07:31.909 005 18159.49 64.95 52694.37 88888.00 2007-01-05 17:07:32.409 005 18159.48 64.89 52694.37 88888.00 2007-01-05 17:07:32.909 005 18159.45 64.90 52694.28 88888.00 2007-01-05 17:07:33.409 005 18159.47 64.92 52694.28 88888.00 2007-01-05 17:07:33.909 005 18159.48 64.84 52694.31 88888.00 2007-01-05 17:07:34.409 005 18159.51 64.87 52694.29 88888.00 2007-01-05 17:07:34.909 005 18159.55 64.97 52694.32 88888.00 2007-01-05 17:07:35.409 005 18159.58 64.90 52694.32 88888.00 2007-01-05 17:07:35.909 005 18159.60 64.86 52694.35 88888.00 2007-01-05 17:07:36.409 005 18159.53 64.84 52694.30 88888.00 2007-01-05 17:07:36.909 005 18159.60 64.85 52694.20 88888.00 2007-01-05 17:07:37.409 005 18159.52 64.92 52694.18 88888.00 2007-01-05 17:07:37.909 005 18159.47 65.02 52694.26 88888.00 2007-01-05 17:07:38.409 005 18159.48 65.04 52694.20 88888.00 2007-01-05 17:07:38.909 005 18159.48 64.99 52694.25 88888.00 2007-01-05 17:07:39.409 005 18159.57 64.94 52694.28 88888.00 2007-01-05 17:07:39.909 005 18159.55 65.01 52694.36 88888.00 2007-01-05 17:07:40.409 005 18159.60 65.04 52694.32 88888.00 2007-01-05 17:07:40.909 005 18159.66 65.02 52694.15 88888.00 2007-01-05 17:07:41.409 005 18159.72 65.09 52694.08 88888.00 2007-01-05 17:07:41.909 005 18159.63 65.10 52694.09 88888.00 2007-01-05 17:07:42.409 005 18159.68 65.17 52694.00 88888.00 2007-01-05 17:07:42.909 005 18159.74 65.15 52693.93 88888.00 2007-01-05 17:07:43.409 005 18159.68 65.14 52693.97 88888.00 2007-01-05 17:07:43.909 005 18159.79 65.26 52694.03 88888.00 2007-01-05 17:07:44.409 005 18159.83 65.39 52694.02 88888.00 2007-01-05 17:07:44.909 005 18159.67 65.39 52694.08 88888.00 2007-01-05 17:07:45.409 005 18159.51 65.37 52694.11 88888.00 2007-01-05 17:07:45.909 005 18159.55 65.45 52694.12 88888.00 2007-01-05 17:07:46.409 005 18159.56 65.63 52694.07 88888.00 2007-01-05 17:07:46.909 005 18159.50 65.68 52694.12 88888.00 2007-01-05 17:07:47.409 005 18159.59 65.72 52694.04 88888.00 2007-01-05 17:07:47.909 005 18159.49 65.71 52694.08 88888.00 2007-01-05 17:07:48.409 005 18159.44 65.69 52694.11 88888.00 2007-01-05 17:07:48.909 005 18159.40 65.74 52694.07 88888.00 2007-01-05 17:07:49.409 005 18159.40 65.66 52694.15 88888.00 2007-01-05 17:07:49.909 005 18159.46 65.62 52694.15 88888.00 2007-01-05 17:07:50.409 005 18159.37 65.70 52694.16 88888.00 2007-01-05 17:07:50.909 005 18159.26 65.72 52694.16 88888.00 2007-01-05 17:07:51.409 005 18159.28 65.78 52694.06 88888.00 2007-01-05 17:07:51.909 005 18159.26 65.87 52694.03 88888.00 2007-01-05 17:07:52.409 005 18159.16 65.90 52694.07 88888.00 2007-01-05 17:07:52.909 005 18159.07 65.91 52694.08 88888.00 2007-01-05 17:07:53.409 005 18158.94 65.96 52694.08 88888.00 2007-01-05 17:07:53.909 005 18158.85 65.90 52694.06 88888.00 2007-01-05 17:07:54.409 005 18158.81 65.92 52694.05 88888.00 2007-01-05 17:07:54.909 005 18158.88 65.90 52694.01 88888.00 2007-01-05 17:07:55.409 005 18159.02 65.92 52694.07 88888.00 2007-01-05 17:07:55.909 005 18159.04 65.98 52694.13 88888.00 2007-01-05 17:07:56.409 005 18159.01 65.97 52694.13 88888.00 2007-01-05 17:07:56.909 005 18158.88 65.97 52694.14 88888.00 2007-01-05 17:07:57.409 005 18158.72 66.02 52694.29 88888.00 2007-01-05 17:07:57.909 005 18158.70 66.06 52694.22 88888.00 2007-01-05 17:07:58.409 005 18158.76 66.02 52694.12 88888.00 2007-01-05 17:07:58.909 005 18158.87 66.05 52694.01 88888.00 2007-01-05 17:07:59.409 005 18158.83 66.13 52694.05 88888.00 2007-01-05 17:07:59.909 005 18158.81 66.06 52694.05 88888.00 2007-01-05 17:08:00.409 005 18158.92 66.02 52694.09 88888.00 2007-01-05 17:08:00.909 005 18158.99 65.98 52694.06 88888.00 2007-01-05 17:08:01.409 005 18158.87 66.01 52694.03 88888.00 2007-01-05 17:08:01.909 005 18158.94 65.98 52694.12 88888.00 2007-01-05 17:08:02.409 005 18158.92 65.91 52694.14 88888.00 2007-01-05 17:08:02.909 005 18158.82 65.90 52694.18 88888.00 2007-01-05 17:08:03.409 005 18158.87 65.84 52694.25 88888.00 2007-01-05 17:08:03.909 005 18158.91 65.79 52694.15 88888.00 2007-01-05 17:08:04.409 005 18158.88 65.82 52694.16 88888.00 2007-01-05 17:08:04.909 005 18158.77 65.78 52694.13 88888.00 2007-01-05 17:08:05.409 005 18158.77 65.72 52694.06 88888.00 2007-01-05 17:08:05.909 005 18158.83 65.63 52694.07 88888.00 2007-01-05 17:08:06.409 005 18158.84 65.50 52694.04 88888.00 2007-01-05 17:08:06.909 005 18158.77 65.42 52693.99 88888.00 2007-01-05 17:08:07.409 005 18158.74 65.32 52693.99 88888.00 2007-01-05 17:08:07.909 005 18158.76 65.26 52694.00 88888.00 2007-01-05 17:08:08.409 005 18158.85 65.30 52694.02 88888.00 2007-01-05 17:08:08.909 005 18158.90 65.16 52693.97 88888.00 2007-01-05 17:08:09.409 005 18158.91 65.10 52693.95 88888.00 2007-01-05 17:08:09.909 005 18158.76 65.06 52694.08 88888.00 2007-01-05 17:08:10.409 005 18158.84 64.92 52694.09 88888.00 2007-01-05 17:08:10.909 005 18158.83 64.95 52694.05 88888.00 2007-01-05 17:08:11.409 005 18158.80 64.91 52694.00 88888.00 2007-01-05 17:08:11.909 005 18158.80 64.79 52693.96 88888.00 2007-01-05 17:08:12.409 005 18158.77 64.75 52693.99 88888.00 2007-01-05 17:08:12.909 005 18158.69 64.76 52694.04 88888.00 2007-01-05 17:08:13.409 005 18158.77 64.64 52694.09 88888.00 2007-01-05 17:08:13.909 005 18158.87 64.58 52694.04 88888.00 2007-01-05 17:08:14.409 005 18158.76 64.58 52693.91 88888.00 2007-01-05 17:08:14.909 005 18158.71 64.54 52693.80 88888.00 2007-01-05 17:08:15.409 005 18158.66 64.56 52693.81 88888.00 2007-01-05 17:08:15.909 005 18158.64 64.58 52693.80 88888.00 2007-01-05 17:08:16.409 005 18158.69 64.67 52693.66 88888.00 2007-01-05 17:08:16.909 005 18158.73 64.75 52693.59 88888.00 2007-01-05 17:08:17.409 005 18158.69 64.69 52693.59 88888.00 2007-01-05 17:08:17.909 005 18158.62 64.69 52693.57 88888.00 2007-01-05 17:08:18.409 005 18158.58 64.78 52693.69 88888.00 2007-01-05 17:08:18.909 005 18158.49 64.81 52693.77 88888.00 2007-01-05 17:08:19.409 005 18158.50 64.83 52693.73 88888.00 2007-01-05 17:08:19.909 005 18158.55 64.84 52693.80 88888.00 2007-01-05 17:08:20.409 005 18158.63 64.88 52693.74 88888.00 2007-01-05 17:08:20.909 005 18158.52 64.92 52693.68 88888.00 2007-01-05 17:08:21.409 005 18158.45 64.86 52693.73 88888.00 2007-01-05 17:08:21.909 005 18158.64 64.94 52693.60 88888.00 2007-01-05 17:08:22.409 005 18158.51 65.12 52693.72 88888.00 2007-01-05 17:08:22.909 005 18158.33 65.15 52693.79 88888.00 2007-01-05 17:08:23.409 005 18158.41 65.23 52693.69 88888.00 2007-01-05 17:08:23.909 005 18158.54 65.24 52693.72 88888.00 2007-01-05 17:08:24.409 005 18158.52 65.28 52693.74 88888.00 2007-01-05 17:08:24.909 005 18158.50 65.36 52693.77 88888.00 2007-01-05 17:08:25.409 005 18158.59 65.44 52693.68 88888.00 2007-01-05 17:08:25.909 005 18158.59 65.43 52693.72 88888.00 2007-01-05 17:08:26.409 005 18158.63 65.45 52693.81 88888.00 2007-01-05 17:08:26.909 005 18158.65 65.50 52693.70 88888.00 2007-01-05 17:08:27.409 005 18158.73 65.50 52693.70 88888.00 2007-01-05 17:08:27.909 005 18158.69 65.52 52693.74 88888.00 2007-01-05 17:08:28.409 005 18158.68 65.51 52693.72 88888.00 2007-01-05 17:08:28.909 005 18158.70 65.49 52693.71 88888.00 2007-01-05 17:08:29.409 005 18158.73 65.46 52693.68 88888.00 2007-01-05 17:08:29.909 005 18158.58 65.46 52693.62 88888.00 2007-01-05 17:08:30.409 005 18158.63 65.44 52693.59 88888.00 2007-01-05 17:08:30.909 005 18158.69 65.41 52693.64 88888.00 2007-01-05 17:08:31.409 005 18158.73 65.42 52693.67 88888.00 2007-01-05 17:08:31.909 005 18158.77 65.54 52693.59 88888.00 2007-01-05 17:08:32.409 005 18158.80 65.51 52693.55 88888.00 2007-01-05 17:08:32.909 005 18158.88 65.44 52693.51 88888.00 2007-01-05 17:08:33.409 005 18158.86 65.40 52693.50 88888.00 2007-01-05 17:08:33.909 005 18158.70 65.38 52693.51 88888.00 2007-01-05 17:08:34.409 005 18158.75 65.31 52693.61 88888.00 2007-01-05 17:08:34.909 005 18158.74 65.37 52693.56 88888.00 2007-01-05 17:08:35.409 005 18158.88 65.42 52693.47 88888.00 2007-01-05 17:08:35.909 005 18158.95 65.41 52693.51 88888.00 2007-01-05 17:08:36.409 005 18158.92 65.34 52693.44 88888.00 2007-01-05 17:08:36.909 005 18158.96 65.25 52693.48 88888.00 2007-01-05 17:08:37.409 005 18158.93 65.11 52693.56 88888.00 2007-01-05 17:08:37.909 005 18158.93 65.05 52693.58 88888.00 2007-01-05 17:08:38.409 005 18158.90 65.05 52693.67 88888.00 2007-01-05 17:08:38.909 005 18158.93 65.04 52693.60 88888.00 2007-01-05 17:08:39.409 005 18158.98 64.92 52693.56 88888.00 2007-01-05 17:08:39.909 005 18158.99 64.87 52693.61 88888.00 2007-01-05 17:08:40.409 005 18159.04 64.87 52693.67 88888.00 2007-01-05 17:08:40.909 005 18158.99 64.84 52693.59 88888.00 2007-01-05 17:08:41.409 005 18159.03 64.78 52693.55 88888.00 2007-01-05 17:08:41.909 005 18159.07 64.83 52693.44 88888.00 2007-01-05 17:08:42.409 005 18159.09 64.81 52693.43 88888.00 2007-01-05 17:08:42.909 005 18159.08 64.79 52693.50 88888.00 2007-01-05 17:08:43.409 005 18159.05 64.81 52693.58 88888.00 2007-01-05 17:08:43.909 005 18159.01 64.82 52693.60 88888.00 2007-01-05 17:08:44.409 005 18158.97 64.79 52693.47 88888.00 2007-01-05 17:08:44.909 005 18158.93 64.77 52693.49 88888.00 2007-01-05 17:08:45.409 005 18158.98 64.77 52693.61 88888.00 2007-01-05 17:08:45.909 005 18159.06 64.81 52693.61 88888.00 2007-01-05 17:08:46.409 005 18159.27 64.86 52693.55 88888.00 2007-01-05 17:08:46.909 005 18159.29 64.84 52693.61 88888.00 2007-01-05 17:08:47.409 005 18159.25 64.86 52693.58 88888.00 2007-01-05 17:08:47.909 005 18159.20 64.95 52693.55 88888.00 2007-01-05 17:08:48.409 005 18159.19 64.96 52693.53 88888.00 2007-01-05 17:08:48.909 005 18159.27 64.90 52693.50 88888.00 2007-01-05 17:08:49.409 005 18159.40 64.84 52693.43 88888.00 2007-01-05 17:08:49.909 005 18159.44 64.91 52693.50 88888.00 2007-01-05 17:08:50.409 005 18159.57 64.90 52693.45 88888.00 2007-01-05 17:08:50.909 005 18159.60 64.94 52693.41 88888.00 2007-01-05 17:08:51.409 005 18159.61 65.05 52693.39 88888.00 2007-01-05 17:08:51.909 005 18159.79 65.12 52693.35 88888.00 2007-01-05 17:08:52.409 005 18159.77 65.12 52693.46 88888.00 2007-01-05 17:08:52.909 005 18159.79 65.07 52693.60 88888.00 2007-01-05 17:08:53.409 005 18159.86 64.96 52693.50 88888.00 2007-01-05 17:08:53.909 005 18159.79 65.04 52693.39 88888.00 2007-01-05 17:08:54.409 005 18159.86 65.09 52693.39 88888.00 2007-01-05 17:08:54.909 005 18159.82 65.02 52693.45 88888.00 2007-01-05 17:08:55.409 005 18159.88 65.01 52693.50 88888.00 2007-01-05 17:08:55.909 005 18160.01 65.03 52693.50 88888.00 2007-01-05 17:08:56.409 005 18160.05 64.92 52693.59 88888.00 2007-01-05 17:08:56.909 005 18160.11 64.82 52693.51 88888.00 2007-01-05 17:08:57.409 005 18160.14 64.78 52693.46 88888.00 2007-01-05 17:08:57.909 005 18160.15 64.83 52693.48 88888.00 2007-01-05 17:08:58.409 005 18160.23 64.81 52693.47 88888.00 2007-01-05 17:08:58.909 005 18160.26 64.76 52693.49 88888.00 2007-01-05 17:08:59.409 005 18160.21 64.74 52693.45 88888.00 2007-01-05 17:08:59.909 005 18160.27 64.73 52693.43 88888.00 2007-01-05 17:09:00.406 005 18160.39 64.55 52693.26 88888.00 2007-01-05 17:09:00.906 005 18160.34 64.47 52693.30 88888.00 2007-01-05 17:09:01.406 005 18160.29 64.47 52693.48 88888.00 2007-01-05 17:09:01.906 005 18160.25 64.59 52693.55 88888.00 2007-01-05 17:09:02.406 005 18160.21 64.52 52693.36 88888.00 2007-01-05 17:09:02.906 005 18160.21 64.50 52693.34 88888.00 2007-01-05 17:09:03.406 005 18160.25 64.52 52693.39 88888.00 2007-01-05 17:09:03.906 005 18160.36 64.56 52693.47 88888.00 2007-01-05 17:09:04.406 005 18160.34 64.46 52693.47 88888.00 2007-01-05 17:09:04.906 005 18160.33 64.43 52693.47 88888.00 2007-01-05 17:09:05.406 005 18160.31 64.36 52693.50 88888.00 2007-01-05 17:09:05.906 005 18160.24 64.45 52693.48 88888.00 2007-01-05 17:09:06.406 005 18160.22 64.58 52693.42 88888.00 2007-01-05 17:09:06.906 005 18160.18 64.62 52693.47 88888.00 2007-01-05 17:09:07.406 005 18160.10 64.59 52693.46 88888.00 2007-01-05 17:09:07.906 005 18160.10 64.56 52693.47 88888.00 2007-01-05 17:09:08.406 005 18160.01 64.59 52693.54 88888.00 2007-01-05 17:09:08.906 005 18159.95 64.67 52693.61 88888.00 2007-01-05 17:09:09.406 005 18159.78 64.72 52693.65 88888.00 2007-01-05 17:09:09.906 005 18159.78 64.78 52693.53 88888.00 2007-01-05 17:09:10.406 005 18159.89 64.79 52693.53 88888.00 2007-01-05 17:09:10.906 005 18159.86 64.88 52693.47 88888.00 2007-01-05 17:09:11.406 005 18159.84 64.95 52693.43 88888.00 2007-01-05 17:09:11.906 005 18159.81 64.98 52693.50 88888.00 2007-01-05 17:09:12.406 005 18159.91 65.13 52693.48 88888.00 2007-01-05 17:09:12.906 005 18159.83 65.23 52693.58 88888.00 2007-01-05 17:09:13.406 005 18159.72 65.26 52693.62 88888.00 2007-01-05 17:09:13.906 005 18159.67 65.44 52693.59 88888.00 2007-01-05 17:09:14.406 005 18159.69 65.56 52693.51 88888.00 2007-01-05 17:09:14.906 005 18159.64 65.56 52693.58 88888.00 2007-01-05 17:09:15.406 005 18159.71 65.63 52693.69 88888.00 2007-01-05 17:09:15.906 005 18159.71 65.65 52693.64 88888.00 2007-01-05 17:09:16.406 005 18159.69 65.65 52693.57 88888.00 2007-01-05 17:09:16.906 005 18159.85 65.70 52693.50 88888.00 2007-01-05 17:09:17.406 005 18159.83 65.77 52693.51 88888.00 2007-01-05 17:09:17.906 005 18159.72 65.83 52693.50 88888.00 2007-01-05 17:09:18.406 005 18159.66 65.84 52693.54 88888.00 2007-01-05 17:09:18.906 005 18159.68 65.81 52693.56 88888.00 2007-01-05 17:09:19.406 005 18159.66 65.85 52693.49 88888.00 2007-01-05 17:09:19.906 005 18159.60 65.84 52693.54 88888.00 2007-01-05 17:09:20.406 005 18159.49 65.89 52693.59 88888.00 2007-01-05 17:09:20.906 005 18159.46 66.00 52693.71 88888.00 2007-01-05 17:09:21.406 005 18159.55 65.94 52693.89 88888.00 2007-01-05 17:09:21.906 005 18159.48 65.88 52693.86 88888.00 2007-01-05 17:09:22.406 005 18159.45 65.79 52693.80 88888.00 2007-01-05 17:09:22.906 005 18159.42 65.70 52693.73 88888.00 2007-01-05 17:09:23.406 005 18159.36 65.84 52693.83 88888.00 2007-01-05 17:09:23.906 005 18159.28 65.92 52693.84 88888.00 2007-01-05 17:09:24.406 005 18159.18 65.88 52693.94 88888.00 2007-01-05 17:09:24.906 005 18159.19 65.89 52694.00 88888.00 2007-01-05 17:09:25.406 005 18159.37 65.92 52693.99 88888.00 2007-01-05 17:09:25.906 005 18159.34 65.91 52694.06 88888.00 2007-01-05 17:09:26.406 005 18159.29 65.88 52694.13 88888.00 2007-01-05 17:09:26.906 005 18159.25 65.84 52694.11 88888.00 2007-01-05 17:09:27.406 005 18159.19 65.76 52694.19 88888.00 2007-01-05 17:09:27.906 005 18159.20 65.66 52694.13 88888.00 2007-01-05 17:09:28.406 005 18159.20 65.62 52694.09 88888.00 2007-01-05 17:09:28.906 005 18159.13 65.55 52694.01 88888.00 2007-01-05 17:09:29.406 005 18159.13 65.54 52693.99 88888.00 2007-01-05 17:09:29.906 005 18159.08 65.56 52694.05 88888.00 2007-01-05 17:09:30.406 005 18159.10 65.66 52694.12 88888.00 2007-01-05 17:09:30.906 005 18159.04 65.69 52694.11 88888.00 2007-01-05 17:09:31.406 005 18159.04 65.62 52694.11 88888.00 2007-01-05 17:09:31.906 005 18159.04 65.56 52694.15 88888.00 2007-01-05 17:09:32.406 005 18159.02 65.49 52694.08 88888.00 2007-01-05 17:09:32.906 005 18158.97 65.49 52694.20 88888.00 2007-01-05 17:09:33.406 005 18158.98 65.50 52694.16 88888.00 2007-01-05 17:09:33.906 005 18158.98 65.39 52694.13 88888.00 2007-01-05 17:09:34.406 005 18159.04 65.31 52694.13 88888.00 2007-01-05 17:09:34.906 005 18159.07 65.30 52694.09 88888.00 2007-01-05 17:09:35.406 005 18159.07 65.20 52694.09 88888.00 2007-01-05 17:09:35.906 005 18159.07 65.10 52694.00 88888.00 2007-01-05 17:09:36.406 005 18159.14 65.10 52694.14 88888.00 2007-01-05 17:09:36.906 005 18159.10 65.12 52694.26 88888.00 2007-01-05 17:09:37.406 005 18159.07 65.14 52694.23 88888.00 2007-01-05 17:09:37.906 005 18159.15 65.14 52694.09 88888.00 2007-01-05 17:09:38.406 005 18159.08 65.13 52694.08 88888.00 2007-01-05 17:09:38.906 005 18159.06 65.09 52694.06 88888.00 2007-01-05 17:09:39.406 005 18159.05 65.05 52694.04 88888.00 2007-01-05 17:09:39.906 005 18159.10 65.03 52693.90 88888.00 2007-01-05 17:09:40.406 005 18159.16 65.06 52693.84 88888.00 2007-01-05 17:09:40.906 005 18159.19 64.97 52693.82 88888.00 2007-01-05 17:09:41.406 005 18159.10 64.95 52693.85 88888.00 2007-01-05 17:09:41.906 005 18159.20 64.96 52693.92 88888.00 2007-01-05 17:09:42.406 005 18159.18 65.08 52693.88 88888.00 2007-01-05 17:09:42.906 005 18159.25 65.17 52693.83 88888.00 2007-01-05 17:09:43.406 005 18159.38 65.11 52693.78 88888.00 2007-01-05 17:09:43.906 005 18159.36 65.10 52693.80 88888.00 2007-01-05 17:09:44.406 005 18159.37 65.06 52693.82 88888.00 2007-01-05 17:09:44.906 005 18159.33 65.07 52693.95 88888.00 2007-01-05 17:09:45.406 005 18159.26 65.08 52693.78 88888.00 2007-01-05 17:09:45.906 005 18159.19 65.11 52693.77 88888.00 2007-01-05 17:09:46.406 005 18159.29 65.13 52693.82 88888.00 2007-01-05 17:09:46.906 005 18159.37 65.13 52693.73 88888.00 2007-01-05 17:09:47.406 005 18159.27 65.15 52693.66 88888.00 2007-01-05 17:09:47.906 005 18159.23 65.24 52693.72 88888.00 2007-01-05 17:09:48.406 005 18159.20 65.31 52693.65 88888.00 2007-01-05 17:09:48.906 005 18159.10 65.17 52693.53 88888.00 2007-01-05 17:09:49.406 005 18159.27 65.09 52693.54 88888.00 2007-01-05 17:09:49.906 005 18159.34 65.13 52693.49 88888.00 2007-01-05 17:09:50.406 005 18159.29 65.18 52693.61 88888.00 2007-01-05 17:09:50.906 005 18159.18 65.09 52693.67 88888.00 2007-01-05 17:09:51.406 005 18159.13 65.12 52693.82 88888.00 2007-01-05 17:09:51.906 005 18159.33 65.17 52693.79 88888.00 2007-01-05 17:09:52.406 005 18159.70 65.13 52693.74 88888.00 2007-01-05 17:09:52.906 005 18159.83 65.08 52693.83 88888.00 2007-01-05 17:09:53.406 005 18159.83 65.05 52693.81 88888.00 2007-01-05 17:09:53.906 005 18159.67 65.06 52693.73 88888.00 2007-01-05 17:09:54.406 005 18159.69 64.97 52693.79 88888.00 2007-01-05 17:09:54.906 005 18159.63 64.89 52693.85 88888.00 2007-01-05 17:09:55.406 005 18159.69 64.88 52693.79 88888.00 2007-01-05 17:09:55.906 005 18159.74 64.79 52693.76 88888.00 2007-01-05 17:09:56.406 005 18159.67 64.73 52693.81 88888.00 2007-01-05 17:09:56.906 005 18159.19 64.72 52693.81 88888.00 2007-01-05 17:09:57.406 005 18159.09 64.72 52693.62 88888.00 2007-01-05 17:09:57.906 005 18159.05 64.68 52693.61 88888.00 2007-01-05 17:09:58.406 005 18159.04 64.55 52693.64 88888.00 2007-01-05 17:09:58.906 005 18159.16 64.48 52693.66 88888.00 2007-01-05 17:09:59.406 005 18159.10 64.43 52693.64 88888.00 2007-01-05 17:09:59.906 005 18158.98 64.37 52693.60 88888.00 2007-01-05 17:10:00.406 005 18158.88 64.30 52693.56 88888.00 2007-01-05 17:10:00.906 005 18158.82 64.26 52693.57 88888.00 2007-01-05 17:10:01.406 005 18158.84 64.30 52693.60 88888.00 2007-01-05 17:10:01.906 005 18158.87 64.20 52693.69 88888.00 2007-01-05 17:10:02.406 005 18158.87 64.17 52693.69 88888.00 2007-01-05 17:10:02.906 005 18158.81 64.17 52693.73 88888.00 2007-01-05 17:10:03.406 005 18158.57 64.22 52693.66 88888.00 2007-01-05 17:10:03.906 005 18158.45 64.21 52693.80 88888.00 2007-01-05 17:10:04.406 005 18158.41 64.13 52693.72 88888.00 2007-01-05 17:10:04.906 005 18158.34 64.06 52693.72 88888.00 2007-01-05 17:10:05.406 005 18158.37 64.02 52693.77 88888.00 2007-01-05 17:10:05.906 005 18158.29 64.06 52693.79 88888.00 2007-01-05 17:10:06.406 005 18158.16 64.12 52693.81 88888.00 2007-01-05 17:10:06.906 005 18158.10 64.20 52693.80 88888.00 2007-01-05 17:10:07.406 005 18158.04 64.25 52693.73 88888.00 2007-01-05 17:10:07.906 005 18157.96 64.30 52693.76 88888.00 2007-01-05 17:10:08.406 005 18157.84 64.31 52693.78 88888.00 2007-01-05 17:10:08.906 005 18157.77 64.29 52693.69 88888.00 2007-01-05 17:10:09.406 005 18157.75 64.35 52693.67 88888.00 2007-01-05 17:10:09.906 005 18157.75 64.43 52693.74 88888.00 2007-01-05 17:10:10.406 005 18157.66 64.51 52693.82 88888.00 2007-01-05 17:10:10.906 005 18157.65 64.58 52693.84 88888.00 2007-01-05 17:10:11.406 005 18157.53 64.56 52693.78 88888.00 2007-01-05 17:10:11.906 005 18157.54 64.64 52693.76 88888.00 2007-01-05 17:10:12.406 005 18157.62 64.71 52693.85 88888.00 2007-01-05 17:10:12.906 005 18157.69 64.79 52693.97 88888.00 2007-01-05 17:10:13.406 005 18157.61 64.86 52694.01 88888.00 2007-01-05 17:10:13.906 005 18157.46 64.99 52694.00 88888.00 2007-01-05 17:10:14.406 005 18157.47 65.03 52693.96 88888.00 2007-01-05 17:10:14.906 005 18157.56 65.09 52694.03 88888.00 2007-01-05 17:10:15.406 005 18157.62 65.19 52694.07 88888.00 2007-01-05 17:10:15.906 005 18157.55 65.19 52693.94 88888.00 2007-01-05 17:10:16.406 005 18157.57 65.24 52693.85 88888.00 2007-01-05 17:10:16.906 005 18157.60 65.25 52693.83 88888.00 2007-01-05 17:10:17.406 005 18157.55 65.37 52693.82 88888.00 2007-01-05 17:10:17.906 005 18157.62 65.44 52693.88 88888.00 2007-01-05 17:10:18.406 005 18157.65 65.50 52693.89 88888.00 2007-01-05 17:10:18.906 005 18157.61 65.52 52693.82 88888.00 2007-01-05 17:10:19.406 005 18157.87 65.57 52693.83 88888.00 2007-01-05 17:10:19.906 005 18157.96 65.63 52693.82 88888.00 2007-01-05 17:10:20.406 005 18157.86 65.67 52693.82 88888.00 2007-01-05 17:10:20.906 005 18157.84 65.66 52693.80 88888.00 2007-01-05 17:10:21.406 005 18157.98 65.69 52693.85 88888.00 2007-01-05 17:10:21.906 005 18158.00 65.79 52693.89 88888.00 2007-01-05 17:10:22.406 005 18157.86 65.81 52693.86 88888.00 2007-01-05 17:10:22.906 005 18157.89 65.77 52693.82 88888.00 2007-01-05 17:10:23.406 005 18157.96 65.83 52693.80 88888.00 2007-01-05 17:10:23.906 005 18158.03 65.90 52693.80 88888.00 2007-01-05 17:10:24.406 005 18157.98 65.96 52693.70 88888.00 2007-01-05 17:10:24.906 005 18158.03 66.00 52693.69 88888.00 2007-01-05 17:10:25.406 005 18158.03 66.10 52693.69 88888.00 2007-01-05 17:10:25.906 005 18157.97 66.12 52693.73 88888.00 2007-01-05 17:10:26.406 005 18158.03 66.10 52693.84 88888.00 2007-01-05 17:10:26.906 005 18158.03 66.09 52693.77 88888.00 2007-01-05 17:10:27.406 005 18158.21 66.12 52693.73 88888.00 2007-01-05 17:10:27.906 005 18158.25 66.08 52693.73 88888.00 2007-01-05 17:10:28.406 005 18158.37 66.07 52693.62 88888.00 2007-01-05 17:10:28.906 005 18158.48 66.04 52693.62 88888.00 2007-01-05 17:10:29.406 005 18158.37 66.08 52693.60 88888.00 2007-01-05 17:10:29.906 005 18158.45 66.07 52693.65 88888.00 2007-01-05 17:10:30.406 005 18158.48 66.04 52693.69 88888.00 2007-01-05 17:10:30.906 005 18158.45 66.05 52693.53 88888.00 2007-01-05 17:10:31.406 005 18158.48 66.08 52693.48 88888.00 2007-01-05 17:10:31.906 005 18158.52 66.16 52693.43 88888.00 2007-01-05 17:10:32.406 005 18158.53 66.16 52693.36 88888.00 2007-01-05 17:10:32.906 005 18158.49 66.16 52693.37 88888.00 2007-01-05 17:10:33.406 005 18158.55 66.17 52693.45 88888.00 2007-01-05 17:10:33.906 005 18158.57 66.22 52693.42 88888.00 2007-01-05 17:10:34.406 005 18158.62 66.25 52693.32 88888.00 2007-01-05 17:10:34.906 005 18158.72 66.29 52693.34 88888.00 2007-01-05 17:10:35.406 005 18158.80 66.20 52693.33 88888.00 2007-01-05 17:10:35.906 005 18158.95 66.20 52693.37 88888.00 2007-01-05 17:10:36.406 005 18158.99 66.16 52693.44 88888.00 2007-01-05 17:10:36.906 005 18158.98 66.11 52693.31 88888.00 2007-01-05 17:10:37.406 005 18159.03 66.13 52693.26 88888.00 2007-01-05 17:10:37.906 005 18159.06 66.17 52693.30 88888.00 2007-01-05 17:10:38.406 005 18159.12 66.22 52693.38 88888.00 2007-01-05 17:10:38.906 005 18159.19 66.22 52693.38 88888.00 2007-01-05 17:10:39.406 005 18159.20 66.25 52693.24 88888.00 2007-01-05 17:10:39.906 005 18159.25 66.20 52693.14 88888.00 2007-01-05 17:10:40.406 005 18159.34 66.08 52693.18 88888.00 2007-01-05 17:10:40.906 005 18159.38 66.10 52693.28 88888.00 2007-01-05 17:10:41.406 005 18159.45 66.17 52693.25 88888.00 2007-01-05 17:10:41.906 005 18159.47 66.14 52693.30 88888.00 2007-01-05 17:10:42.406 005 18159.48 66.06 52693.30 88888.00 2007-01-05 17:10:42.906 005 18159.53 66.04 52693.34 88888.00 2007-01-05 17:10:43.406 005 18159.64 65.96 52693.24 88888.00 2007-01-05 17:10:43.906 005 18159.71 65.89 52693.19 88888.00 2007-01-05 17:10:44.406 005 18159.73 66.01 52693.25 88888.00 2007-01-05 17:10:44.906 005 18159.75 65.94 52693.25 88888.00 2007-01-05 17:10:45.406 005 18159.83 65.90 52693.22 88888.00 2007-01-05 17:10:45.906 005 18159.83 65.92 52693.28 88888.00 2007-01-05 17:10:46.406 005 18159.89 65.85 52693.39 88888.00 2007-01-05 17:10:46.906 005 18160.06 65.77 52693.39 88888.00 2007-01-05 17:10:47.406 005 18160.09 65.76 52693.42 88888.00 2007-01-05 17:10:47.906 005 18160.04 65.80 52693.38 88888.00 2007-01-05 17:10:48.406 005 18160.17 65.73 52693.37 88888.00 2007-01-05 17:10:48.906 005 18160.16 65.71 52693.42 88888.00 2007-01-05 17:10:49.406 005 18160.09 65.69 52693.37 88888.00 2007-01-05 17:10:49.906 005 18160.04 65.72 52693.42 88888.00 2007-01-05 17:10:50.406 005 18159.95 65.63 52693.38 88888.00 2007-01-05 17:10:50.906 005 18159.88 65.52 52693.42 88888.00 2007-01-05 17:10:51.406 005 18159.86 65.44 52693.47 88888.00 2007-01-05 17:10:51.906 005 18160.04 65.40 52693.46 88888.00 2007-01-05 17:10:52.406 005 18160.13 65.35 52693.51 88888.00 2007-01-05 17:10:52.906 005 18160.14 65.35 52693.58 88888.00 2007-01-05 17:10:53.406 005 18160.16 65.34 52693.45 88888.00 2007-01-05 17:10:53.906 005 18160.07 65.32 52693.48 88888.00 2007-01-05 17:10:54.406 005 18160.09 65.39 52693.55 88888.00 2007-01-05 17:10:54.906 005 18160.03 65.35 52693.57 88888.00 2007-01-05 17:10:55.406 005 18159.96 65.32 52693.56 88888.00 2007-01-05 17:10:55.906 005 18159.91 65.30 52693.50 88888.00 2007-01-05 17:10:56.406 005 18159.85 65.36 52693.55 88888.00 2007-01-05 17:10:56.906 005 18159.95 65.34 52693.62 88888.00 2007-01-05 17:10:57.406 005 18159.92 65.36 52693.64 88888.00 2007-01-05 17:10:57.906 005 18159.90 65.44 52693.56 88888.00 2007-01-05 17:10:58.406 005 18159.85 65.47 52693.46 88888.00 2007-01-05 17:10:58.906 005 18160.04 65.46 52693.66 88888.00 2007-01-05 17:10:59.406 005 18159.94 65.43 52693.67 88888.00 2007-01-05 17:10:59.906 005 18159.95 65.52 52693.54 88888.00 2007-01-05 17:11:00.406 005 18160.11 65.55 52693.62 88888.00 2007-01-05 17:11:00.906 005 18160.12 65.50 52693.62 88888.00 2007-01-05 17:11:01.406 005 18160.00 65.54 52693.64 88888.00 2007-01-05 17:11:01.906 005 18159.83 65.62 52693.50 88888.00 2007-01-05 17:11:02.406 005 18159.79 65.64 52693.57 88888.00 2007-01-05 17:11:02.906 005 18159.85 65.64 52693.67 88888.00 2007-01-05 17:11:03.406 005 18159.73 65.63 52693.66 88888.00 2007-01-05 17:11:03.906 005 18159.68 65.61 52693.69 88888.00 2007-01-05 17:11:04.406 005 18159.62 65.65 52693.77 88888.00 2007-01-05 17:11:04.906 005 18159.59 65.67 52693.85 88888.00 2007-01-05 17:11:05.406 005 18159.50 65.66 52693.80 88888.00 2007-01-05 17:11:05.906 005 18159.58 65.71 52693.70 88888.00 2007-01-05 17:11:06.406 005 18159.59 65.77 52693.57 88888.00 2007-01-05 17:11:06.906 005 18159.39 65.79 52693.42 88888.00 2007-01-05 17:11:07.406 005 18159.36 65.76 52693.49 88888.00 2007-01-05 17:11:07.906 005 18159.39 65.75 52693.54 88888.00 2007-01-05 17:11:08.406 005 18159.51 65.75 52693.54 88888.00 2007-01-05 17:11:08.906 005 18159.36 65.70 52693.58 88888.00 2007-01-05 17:11:09.406 005 18159.23 65.67 52693.50 88888.00 2007-01-05 17:11:09.906 005 18159.24 65.74 52693.51 88888.00 2007-01-05 17:11:10.406 005 18159.17 65.70 52693.59 88888.00 2007-01-05 17:11:10.906 005 18159.24 65.67 52693.64 88888.00 2007-01-05 17:11:11.406 005 18159.17 65.63 52693.70 88888.00 2007-01-05 17:11:11.906 005 18159.17 65.56 52693.68 88888.00 2007-01-05 17:11:12.406 005 18158.98 65.59 52693.61 88888.00 2007-01-05 17:11:12.906 005 18159.02 65.58 52693.65 88888.00 2007-01-05 17:11:13.406 005 18159.01 65.55 52693.74 88888.00 2007-01-05 17:11:13.906 005 18158.97 65.55 52693.74 88888.00 2007-01-05 17:11:14.406 005 18158.95 65.47 52693.69 88888.00 2007-01-05 17:11:14.906 005 18158.82 65.42 52693.58 88888.00 2007-01-05 17:11:15.406 005 18158.72 65.38 52693.55 88888.00 2007-01-05 17:11:15.906 005 18158.66 65.34 52693.62 88888.00 2007-01-05 17:11:16.406 005 18158.49 65.29 52693.56 88888.00 2007-01-05 17:11:16.906 005 18158.48 65.25 52693.50 88888.00 2007-01-05 17:11:17.406 005 18158.48 65.18 52693.58 88888.00 2007-01-05 17:11:17.906 005 18158.44 65.08 52693.62 88888.00 2007-01-05 17:11:18.406 005 18158.45 65.05 52693.71 88888.00 2007-01-05 17:11:18.906 005 18158.40 65.02 52693.64 88888.00 2007-01-05 17:11:19.406 005 18158.32 65.01 52693.56 88888.00 2007-01-05 17:11:19.906 005 18158.36 65.01 52693.58 88888.00 2007-01-05 17:11:20.406 005 18158.28 65.00 52693.59 88888.00 2007-01-05 17:11:20.906 005 18158.25 64.98 52693.51 88888.00 2007-01-05 17:11:21.406 005 18158.26 64.91 52693.57 88888.00 2007-01-05 17:11:21.906 005 18158.34 65.03 52693.45 88888.00 2007-01-05 17:11:22.406 005 18158.39 65.06 52693.53 88888.00 2007-01-05 17:11:22.906 005 18158.41 64.99 52693.54 88888.00 2007-01-05 17:11:23.406 005 18158.43 64.92 52693.44 88888.00 2007-01-05 17:11:23.906 005 18158.48 65.01 52693.47 88888.00 2007-01-05 17:11:24.406 005 18158.41 64.92 52693.42 88888.00 2007-01-05 17:11:24.906 005 18158.40 64.91 52693.35 88888.00 2007-01-05 17:11:25.406 005 18158.38 64.92 52693.43 88888.00 2007-01-05 17:11:25.906 005 18158.43 64.92 52693.50 88888.00 2007-01-05 17:11:26.406 005 18158.33 64.89 52693.68 88888.00 2007-01-05 17:11:26.906 005 18158.38 64.84 52693.68 88888.00 2007-01-05 17:11:27.406 005 18158.40 64.80 52693.60 88888.00 2007-01-05 17:11:27.906 005 18158.44 64.72 52693.64 88888.00 2007-01-05 17:11:28.406 005 18158.49 64.65 52693.61 88888.00 2007-01-05 17:11:28.906 005 18158.37 64.68 52693.58 88888.00 2007-01-05 17:11:29.406 005 18158.40 64.70 52693.54 88888.00 2007-01-05 17:11:29.906 005 18158.40 64.68 52693.47 88888.00 2007-01-05 17:11:30.406 005 18158.36 64.63 52693.48 88888.00 2007-01-05 17:11:30.906 005 18158.34 64.53 52693.47 88888.00 2007-01-05 17:11:31.406 005 18158.48 64.58 52693.48 88888.00 2007-01-05 17:11:31.906 005 18158.54 64.39 52693.54 88888.00 2007-01-05 17:11:32.406 005 18158.54 64.12 52693.57 88888.00 2007-01-05 17:11:32.906 005 18158.60 63.95 52693.55 88888.00 2007-01-05 17:11:33.406 005 18158.60 64.02 52693.45 88888.00 2007-01-05 17:11:33.906 005 18158.64 63.95 52693.41 88888.00 2007-01-05 17:11:34.406 005 18158.75 63.88 52693.36 88888.00 2007-01-05 17:11:34.906 005 18158.79 63.95 52693.43 88888.00 2007-01-05 17:11:35.406 005 18158.70 63.91 52693.35 88888.00 2007-01-05 17:11:35.906 005 18158.73 64.15 52693.27 88888.00 2007-01-05 17:11:36.406 005 18158.65 64.15 52693.24 88888.00 2007-01-05 17:11:36.906 005 18158.74 64.13 52693.26 88888.00 2007-01-05 17:11:37.406 005 18158.79 64.08 52693.22 88888.00 2007-01-05 17:11:37.906 005 18158.75 64.10 52693.24 88888.00 2007-01-05 17:11:38.406 005 18158.85 64.21 52693.25 88888.00 2007-01-05 17:11:38.906 005 18158.98 64.14 52693.19 88888.00 2007-01-05 17:11:39.406 005 18159.04 64.11 52693.23 88888.00 2007-01-05 17:11:39.906 005 18158.99 64.29 52693.21 88888.00 2007-01-05 17:11:40.406 005 18158.98 64.65 52693.16 88888.00 2007-01-05 17:11:40.906 005 18159.04 64.77 52693.18 88888.00 2007-01-05 17:11:41.406 005 18159.04 64.78 52693.14 88888.00 2007-01-05 17:11:41.906 005 18159.18 64.79 52693.16 88888.00 2007-01-05 17:11:42.406 005 18159.24 64.73 52693.19 88888.00 2007-01-05 17:11:42.906 005 18159.20 64.73 52693.13 88888.00 2007-01-05 17:11:43.406 005 18159.14 64.82 52693.15 88888.00 2007-01-05 17:11:43.906 005 18159.14 64.80 52693.12 88888.00 2007-01-05 17:11:44.406 005 18159.08 64.71 52693.13 88888.00 2007-01-05 17:11:44.906 005 18159.01 64.70 52693.23 88888.00 2007-01-05 17:11:45.406 005 18159.09 64.77 52693.24 88888.00 2007-01-05 17:11:45.906 005 18159.08 64.82 52693.19 88888.00 2007-01-05 17:11:46.406 005 18159.28 64.78 52693.19 88888.00 2007-01-05 17:11:46.906 005 18159.35 64.70 52693.26 88888.00 2007-01-05 17:11:47.406 005 18159.40 64.70 52693.28 88888.00 2007-01-05 17:11:47.906 005 18159.33 64.84 52693.34 88888.00 2007-01-05 17:11:48.406 005 18159.40 64.78 52693.30 88888.00 2007-01-05 17:11:48.906 005 18159.38 64.71 52693.25 88888.00 2007-01-05 17:11:49.406 005 18159.40 64.72 52693.27 88888.00 2007-01-05 17:11:49.906 005 18159.36 64.70 52693.24 88888.00 2007-01-05 17:11:50.406 005 18159.31 64.63 52693.24 88888.00 2007-01-05 17:11:50.906 005 18159.30 64.54 52693.33 88888.00 2007-01-05 17:11:51.406 005 18159.35 64.43 52693.36 88888.00 2007-01-05 17:11:51.906 005 18159.37 64.39 52693.32 88888.00 2007-01-05 17:11:52.406 005 18159.27 64.37 52693.25 88888.00 2007-01-05 17:11:52.906 005 18159.13 64.28 52693.31 88888.00 2007-01-05 17:11:53.406 005 18159.26 64.17 52693.28 88888.00 2007-01-05 17:11:53.906 005 18159.18 64.11 52693.25 88888.00 2007-01-05 17:11:54.406 005 18159.09 64.04 52693.36 88888.00 2007-01-05 17:11:54.906 005 18158.97 63.94 52693.33 88888.00 2007-01-05 17:11:55.406 005 18158.95 63.94 52693.33 88888.00 2007-01-05 17:11:55.906 005 18158.90 63.89 52693.33 88888.00 2007-01-05 17:11:56.406 005 18158.73 63.75 52693.39 88888.00 2007-01-05 17:11:56.906 005 18158.62 63.68 52693.38 88888.00 2007-01-05 17:11:57.406 005 18158.58 63.48 52693.37 88888.00 2007-01-05 17:11:57.906 005 18158.51 63.34 52693.26 88888.00 2007-01-05 17:11:58.406 005 18158.50 63.28 52693.26 88888.00 2007-01-05 17:11:58.906 005 18158.38 63.28 52693.23 88888.00 2007-01-05 17:11:59.406 005 18158.37 63.22 52693.27 88888.00 2007-01-05 17:11:59.906 005 18158.27 63.17 52693.31 88888.00 2007-01-05 17:12:00.406 005 18158.16 63.10 52693.33 88888.00 2007-01-05 17:12:00.906 005 18158.14 63.04 52693.27 88888.00 2007-01-05 17:12:01.406 005 18158.12 63.03 52693.30 88888.00 2007-01-05 17:12:01.906 005 18158.05 63.04 52693.41 88888.00 2007-01-05 17:12:02.406 005 18157.96 63.08 52693.42 88888.00 2007-01-05 17:12:02.906 005 18157.85 63.03 52693.32 88888.00 2007-01-05 17:12:03.406 005 18157.84 63.03 52693.25 88888.00 2007-01-05 17:12:03.906 005 18157.77 63.02 52693.31 88888.00 2007-01-05 17:12:04.406 005 18157.63 63.00 52693.36 88888.00 2007-01-05 17:12:04.906 005 18157.60 62.91 52693.35 88888.00 2007-01-05 17:12:05.406 005 18157.56 62.94 52693.38 88888.00 2007-01-05 17:12:05.906 005 18157.58 62.99 52693.42 88888.00 2007-01-05 17:12:06.406 005 18157.57 63.00 52693.50 88888.00 2007-01-05 17:12:06.906 005 18157.64 62.98 52693.56 88888.00 2007-01-05 17:12:07.406 005 18157.51 63.02 52693.46 88888.00 2007-01-05 17:12:07.906 005 18157.64 63.01 52693.32 88888.00 2007-01-05 17:12:08.406 005 18157.62 62.91 52693.22 88888.00 2007-01-05 17:12:08.906 005 18157.52 63.01 52693.16 88888.00 2007-01-05 17:12:09.406 005 18157.58 63.00 52693.15 88888.00 2007-01-05 17:12:09.906 005 18157.65 62.99 52693.01 88888.00 2007-01-05 17:12:10.406 005 18157.53 63.08 52693.00 88888.00 2007-01-05 17:12:10.906 005 18157.52 63.14 52693.20 88888.00 2007-01-05 17:12:11.406 005 18157.57 63.10 52693.33 88888.00 2007-01-05 17:12:11.906 005 18157.57 63.07 52693.30 88888.00 2007-01-05 17:12:12.406 005 18157.62 63.08 52693.22 88888.00 2007-01-05 17:12:12.906 005 18157.63 63.14 52693.24 88888.00 2007-01-05 17:12:13.406 005 18157.65 63.22 52693.30 88888.00 2007-01-05 17:12:13.906 005 18157.60 63.24 52693.33 88888.00 2007-01-05 17:12:14.406 005 18157.66 63.25 52693.25 88888.00 2007-01-05 17:12:14.906 005 18157.64 63.17 52693.26 88888.00 2007-01-05 17:12:15.406 005 18157.72 63.19 52693.16 88888.00 2007-01-05 17:12:15.906 005 18157.78 63.15 52693.02 88888.00 2007-01-05 17:12:16.406 005 18157.74 63.20 52693.00 88888.00 2007-01-05 17:12:16.906 005 18157.69 63.28 52693.01 88888.00 2007-01-05 17:12:17.406 005 18157.69 63.29 52693.02 88888.00 2007-01-05 17:12:17.906 005 18157.79 63.36 52693.01 88888.00 2007-01-05 17:12:18.406 005 18157.72 63.39 52692.98 88888.00 2007-01-05 17:12:18.906 005 18157.77 63.38 52693.10 88888.00 2007-01-05 17:12:19.406 005 18157.86 63.28 52693.12 88888.00 2007-01-05 17:12:19.906 005 18157.77 63.33 52693.15 88888.00 2007-01-05 17:12:20.406 005 18157.75 63.42 52693.12 88888.00 2007-01-05 17:12:20.906 005 18157.72 63.42 52693.02 88888.00 2007-01-05 17:12:21.406 005 18157.66 63.45 52692.98 88888.00 2007-01-05 17:12:21.906 005 18157.61 63.48 52692.86 88888.00 2007-01-05 17:12:22.406 005 18157.66 63.46 52692.85 88888.00 2007-01-05 17:12:22.906 005 18157.76 63.37 52692.90 88888.00 2007-01-05 17:12:23.406 005 18157.92 63.35 52693.04 88888.00 2007-01-05 17:12:23.906 005 18157.86 63.39 52693.06 88888.00 2007-01-05 17:12:24.406 005 18157.79 63.43 52693.06 88888.00 2007-01-05 17:12:24.906 005 18157.90 63.42 52692.99 88888.00 2007-01-05 17:12:25.406 005 18157.92 63.44 52692.92 88888.00 2007-01-05 17:12:25.906 005 18157.87 63.47 52692.98 88888.00 2007-01-05 17:12:26.406 005 18157.86 63.48 52692.90 88888.00 2007-01-05 17:12:26.906 005 18157.81 63.43 52692.83 88888.00 2007-01-05 17:12:27.406 005 18157.86 63.44 52692.79 88888.00 2007-01-05 17:12:27.906 005 18157.90 63.45 52692.80 88888.00 2007-01-05 17:12:28.406 005 18157.97 63.42 52692.90 88888.00 2007-01-05 17:12:28.906 005 18157.96 63.44 52692.96 88888.00 2007-01-05 17:12:29.406 005 18157.93 63.42 52692.90 88888.00 2007-01-05 17:12:29.906 005 18158.01 63.34 52693.03 88888.00 2007-01-05 17:12:30.406 005 18158.00 63.39 52693.11 88888.00 2007-01-05 17:12:30.906 005 18157.96 63.41 52692.97 88888.00 2007-01-05 17:12:31.406 005 18157.98 63.42 52693.01 88888.00 2007-01-05 17:12:31.906 005 18158.00 63.48 52693.01 88888.00 2007-01-05 17:12:32.406 005 18158.12 63.54 52693.10 88888.00 2007-01-05 17:12:32.906 005 18158.09 63.47 52693.07 88888.00 2007-01-05 17:12:33.406 005 18158.04 63.50 52693.01 88888.00 2007-01-05 17:12:33.906 005 18158.15 63.59 52693.12 88888.00 2007-01-05 17:12:34.406 005 18158.16 63.50 52693.24 88888.00 2007-01-05 17:12:34.906 005 18158.20 63.53 52693.28 88888.00 2007-01-05 17:12:35.406 005 18158.31 63.49 52693.13 88888.00 2007-01-05 17:12:35.906 005 18158.45 63.51 52693.00 88888.00 2007-01-05 17:12:36.406 005 18158.45 63.48 52692.89 88888.00 2007-01-05 17:12:36.906 005 18158.48 63.52 52692.86 88888.00 2007-01-05 17:12:37.406 005 18158.49 63.46 52692.89 88888.00 2007-01-05 17:12:37.906 005 18158.62 63.49 52692.95 88888.00 2007-01-05 17:12:38.406 005 18158.68 63.59 52692.98 88888.00 2007-01-05 17:12:38.906 005 18158.68 63.62 52693.01 88888.00 2007-01-05 17:12:39.406 005 18158.68 63.53 52693.04 88888.00 2007-01-05 17:12:39.906 005 18158.59 63.50 52693.08 88888.00 2007-01-05 17:12:40.406 005 18158.66 63.46 52693.07 88888.00 2007-01-05 17:12:40.906 005 18158.80 63.41 52693.00 88888.00 2007-01-05 17:12:41.406 005 18158.87 63.43 52693.00 88888.00 2007-01-05 17:12:41.906 005 18158.86 63.33 52693.00 88888.00 2007-01-05 17:12:42.406 005 18158.94 63.28 52693.07 88888.00 2007-01-05 17:12:42.906 005 18159.06 63.25 52693.00 88888.00 2007-01-05 17:12:43.406 005 18159.08 63.24 52692.81 88888.00 2007-01-05 17:12:43.906 005 18158.96 63.24 52692.77 88888.00 2007-01-05 17:12:44.406 005 18159.08 63.23 52692.96 88888.00 2007-01-05 17:12:44.906 005 18159.13 63.22 52693.11 88888.00 2007-01-05 17:12:45.406 005 18159.05 63.17 52693.09 88888.00 2007-01-05 17:12:45.906 005 18159.15 63.21 52693.00 88888.00 2007-01-05 17:12:46.406 005 18159.19 63.06 52692.98 88888.00 2007-01-05 17:12:46.906 005 18159.24 63.02 52693.01 88888.00 2007-01-05 17:12:47.406 005 18159.28 63.03 52693.11 88888.00 2007-01-05 17:12:47.906 005 18159.28 63.01 52693.11 88888.00 2007-01-05 17:12:48.406 005 18159.07 62.98 52693.10 88888.00 2007-01-05 17:12:48.906 005 18159.16 62.89 52693.04 88888.00 2007-01-05 17:12:49.406 005 18159.23 62.90 52693.00 88888.00 2007-01-05 17:12:49.906 005 18159.25 62.91 52693.02 88888.00 2007-01-05 17:12:50.406 005 18159.24 62.88 52693.07 88888.00 2007-01-05 17:12:50.906 005 18159.27 62.87 52693.03 88888.00 2007-01-05 17:12:51.406 005 18159.33 62.78 52692.99 88888.00 2007-01-05 17:12:51.906 005 18159.26 62.70 52693.03 88888.00 2007-01-05 17:12:52.406 005 18159.07 62.77 52693.00 88888.00 2007-01-05 17:12:52.906 005 18158.96 62.71 52692.92 88888.00 2007-01-05 17:12:53.406 005 18159.03 62.64 52692.99 88888.00 2007-01-05 17:12:53.906 005 18159.13 62.59 52693.02 88888.00 2007-01-05 17:12:54.406 005 18159.03 62.64 52693.02 88888.00 2007-01-05 17:12:54.906 005 18158.98 62.65 52692.99 88888.00 2007-01-05 17:12:55.406 005 18159.04 62.59 52692.97 88888.00 2007-01-05 17:12:55.906 005 18158.99 62.55 52693.00 88888.00 2007-01-05 17:12:56.406 005 18159.04 62.57 52692.90 88888.00 2007-01-05 17:12:56.906 005 18159.09 62.52 52693.00 88888.00 2007-01-05 17:12:57.406 005 18159.09 62.51 52692.88 88888.00 2007-01-05 17:12:57.906 005 18158.95 62.52 52692.86 88888.00 2007-01-05 17:12:58.406 005 18158.97 62.51 52692.89 88888.00 2007-01-05 17:12:58.906 005 18159.04 62.45 52692.87 88888.00 2007-01-05 17:12:59.406 005 18158.98 62.41 52692.88 88888.00 2007-01-05 17:12:59.906 005 18159.03 62.37 52692.98 88888.00 2007-01-05 17:13:00.406 005 18159.03 62.31 52692.99 88888.00 2007-01-05 17:13:00.906 005 18159.05 62.31 52693.03 88888.00 2007-01-05 17:13:01.406 005 18159.08 62.41 52692.98 88888.00 2007-01-05 17:13:01.906 005 18159.14 62.48 52692.93 88888.00 2007-01-05 17:13:02.406 005 18159.15 62.49 52692.98 88888.00 2007-01-05 17:13:02.906 005 18159.13 62.45 52693.01 88888.00 2007-01-05 17:13:03.406 005 18159.16 62.52 52692.95 88888.00 2007-01-05 17:13:03.906 005 18159.09 62.45 52692.97 88888.00 2007-01-05 17:13:04.406 005 18159.07 62.49 52692.97 88888.00 2007-01-05 17:13:04.906 005 18159.13 62.56 52692.98 88888.00 2007-01-05 17:13:05.406 005 18159.18 62.44 52692.89 88888.00 2007-01-05 17:13:05.906 005 18159.20 62.37 52692.85 88888.00 2007-01-05 17:13:06.406 005 18159.12 62.40 52692.95 88888.00 2007-01-05 17:13:06.906 005 18158.96 62.43 52692.87 88888.00 2007-01-05 17:13:07.406 005 18159.10 62.37 52692.81 88888.00 2007-01-05 17:13:07.906 005 18159.16 62.32 52692.95 88888.00 2007-01-05 17:13:08.406 005 18159.03 62.28 52692.93 88888.00 2007-01-05 17:13:08.906 005 18159.06 62.19 52692.89 88888.00 2007-01-05 17:13:09.406 005 18159.07 62.23 52692.98 88888.00 2007-01-05 17:13:09.906 005 18159.05 62.35 52692.95 88888.00 2007-01-05 17:13:10.406 005 18159.13 62.35 52692.92 88888.00 2007-01-05 17:13:10.906 005 18159.17 62.34 52692.98 88888.00 2007-01-05 17:13:11.406 005 18159.14 62.36 52692.84 88888.00 2007-01-05 17:13:11.906 005 18159.17 62.39 52692.81 88888.00 2007-01-05 17:13:12.406 005 18159.16 62.40 52692.92 88888.00 2007-01-05 17:13:12.906 005 18159.02 62.41 52692.96 88888.00 2007-01-05 17:13:13.406 005 18158.94 62.44 52692.99 88888.00 2007-01-05 17:13:13.906 005 18158.95 62.39 52692.89 88888.00 2007-01-05 17:13:14.406 005 18158.97 62.28 52692.95 88888.00 2007-01-05 17:13:14.906 005 18158.92 62.32 52692.96 88888.00 2007-01-05 17:13:15.406 005 18158.94 62.34 52692.87 88888.00 2007-01-05 17:13:15.906 005 18158.87 62.37 52692.86 88888.00 2007-01-05 17:13:16.406 005 18158.93 62.38 52692.87 88888.00 2007-01-05 17:13:16.906 005 18158.98 62.40 52693.04 88888.00 2007-01-05 17:13:17.406 005 18158.93 62.44 52693.13 88888.00 2007-01-05 17:13:17.906 005 18158.83 62.55 52693.10 88888.00 2007-01-05 17:13:18.406 005 18158.86 62.48 52693.09 88888.00 2007-01-05 17:13:18.906 005 18158.76 62.50 52693.11 88888.00 2007-01-05 17:13:19.406 005 18158.77 62.56 52692.98 88888.00 2007-01-05 17:13:19.906 005 18158.90 62.55 52692.99 88888.00 2007-01-05 17:13:20.406 005 18158.88 62.57 52693.00 88888.00 2007-01-05 17:13:20.906 005 18158.82 62.61 52693.12 88888.00 2007-01-05 17:13:21.406 005 18158.75 62.67 52693.24 88888.00 2007-01-05 17:13:21.906 005 18158.72 62.70 52693.13 88888.00 2007-01-05 17:13:22.406 005 18158.75 62.71 52693.06 88888.00 2007-01-05 17:13:22.906 005 18158.84 62.73 52693.01 88888.00 2007-01-05 17:13:23.406 005 18158.82 62.78 52693.14 88888.00 2007-01-05 17:13:23.906 005 18158.82 62.87 52693.22 88888.00 2007-01-05 17:13:24.406 005 18158.76 62.95 52693.32 88888.00 2007-01-05 17:13:24.906 005 18158.75 62.98 52693.13 88888.00 2007-01-05 17:13:25.406 005 18158.72 63.00 52693.11 88888.00 2007-01-05 17:13:25.906 005 18158.79 63.00 52693.11 88888.00 2007-01-05 17:13:26.406 005 18158.74 63.07 52693.21 88888.00 2007-01-05 17:13:26.906 005 18158.77 63.06 52693.33 88888.00 2007-01-05 17:13:27.406 005 18158.94 63.07 52693.38 88888.00 2007-01-05 17:13:27.906 005 18159.04 63.15 52693.20 88888.00 2007-01-05 17:13:28.406 005 18158.98 63.22 52693.15 88888.00 2007-01-05 17:13:28.906 005 18159.01 63.26 52693.14 88888.00 2007-01-05 17:13:29.406 005 18158.91 63.31 52693.07 88888.00 2007-01-05 17:13:29.906 005 18158.92 63.33 52693.10 88888.00 2007-01-05 17:13:30.406 005 18159.04 63.34 52693.26 88888.00 2007-01-05 17:13:30.906 005 18159.09 63.36 52693.22 88888.00 2007-01-05 17:13:31.406 005 18159.09 63.39 52693.14 88888.00 2007-01-05 17:13:31.906 005 18159.14 63.42 52693.11 88888.00 2007-01-05 17:13:32.406 005 18159.17 63.39 52693.15 88888.00 2007-01-05 17:13:32.906 005 18159.09 63.44 52693.24 88888.00 2007-01-05 17:13:33.406 005 18159.01 63.50 52693.24 88888.00 2007-01-05 17:13:33.906 005 18158.99 63.57 52693.12 88888.00 2007-01-05 17:13:34.406 005 18159.02 63.56 52693.04 88888.00 2007-01-05 17:13:34.906 005 18159.09 63.51 52692.98 88888.00 2007-01-05 17:13:35.406 005 18159.10 63.58 52692.98 88888.00 2007-01-05 17:13:35.906 005 18159.13 63.51 52693.03 88888.00 2007-01-05 17:13:36.406 005 18159.09 63.47 52693.08 88888.00 2007-01-05 17:13:36.906 005 18159.05 63.56 52693.11 88888.00 2007-01-05 17:13:37.406 005 18158.96 63.59 52693.18 88888.00 2007-01-05 17:13:37.906 005 18159.04 63.58 52693.20 88888.00 2007-01-05 17:13:38.406 005 18159.04 63.52 52693.22 88888.00 2007-01-05 17:13:38.906 005 18159.07 63.50 52693.20 88888.00 2007-01-05 17:13:39.406 005 18159.14 63.47 52693.15 88888.00 2007-01-05 17:13:39.906 005 18159.07 63.46 52693.20 88888.00 2007-01-05 17:13:40.406 005 18159.10 63.44 52693.10 88888.00 2007-01-05 17:13:40.906 005 18159.07 63.48 52693.06 88888.00 2007-01-05 17:13:41.406 005 18159.05 63.45 52692.96 88888.00 2007-01-05 17:13:41.906 005 18158.99 63.44 52692.92 88888.00 2007-01-05 17:13:42.406 005 18158.95 63.47 52692.93 88888.00 2007-01-05 17:13:42.906 005 18158.81 63.43 52693.00 88888.00 2007-01-05 17:13:43.406 005 18158.87 63.45 52693.07 88888.00 2007-01-05 17:13:43.906 005 18158.90 63.48 52693.08 88888.00 2007-01-05 17:13:44.406 005 18158.83 63.46 52693.07 88888.00 2007-01-05 17:13:44.906 005 18158.82 63.45 52693.08 88888.00 2007-01-05 17:13:45.406 005 18158.87 63.52 52692.98 88888.00 2007-01-05 17:13:45.906 005 18158.77 63.64 52692.95 88888.00 2007-01-05 17:13:46.406 005 18158.79 63.69 52693.00 88888.00 2007-01-05 17:13:46.906 005 18158.82 63.74 52693.14 88888.00 2007-01-05 17:13:47.406 005 18158.68 63.71 52693.12 88888.00 2007-01-05 17:13:47.906 005 18158.73 63.68 52692.98 88888.00 2007-01-05 17:13:48.406 005 18158.63 63.79 52692.99 88888.00 2007-01-05 17:13:48.906 005 18158.60 63.87 52693.07 88888.00 2007-01-05 17:13:49.406 005 18158.57 63.90 52693.01 88888.00 2007-01-05 17:13:49.906 005 18158.40 63.94 52693.03 88888.00 2007-01-05 17:13:50.406 005 18158.43 63.95 52693.00 88888.00 2007-01-05 17:13:50.906 005 18158.49 63.91 52692.97 88888.00 2007-01-05 17:13:51.406 005 18158.33 63.92 52692.95 88888.00 2007-01-05 17:13:51.906 005 18158.21 63.96 52692.98 88888.00 2007-01-05 17:13:52.406 005 18158.25 64.04 52693.04 88888.00 2007-01-05 17:13:52.906 005 18158.36 64.11 52693.00 88888.00 2007-01-05 17:13:53.406 005 18158.28 64.10 52692.96 88888.00 2007-01-05 17:13:53.906 005 18158.28 64.17 52692.95 88888.00 2007-01-05 17:13:54.406 005 18158.21 64.14 52693.04 88888.00 2007-01-05 17:13:54.906 005 18158.14 64.16 52693.06 88888.00 2007-01-05 17:13:55.406 005 18158.12 64.25 52692.99 88888.00 2007-01-05 17:13:55.906 005 18158.25 64.29 52692.97 88888.00 2007-01-05 17:13:56.406 005 18158.12 64.31 52692.93 88888.00 2007-01-05 17:13:56.906 005 18158.01 64.26 52692.91 88888.00 2007-01-05 17:13:57.406 005 18157.90 64.31 52693.07 88888.00 2007-01-05 17:13:57.906 005 18157.93 64.26 52693.16 88888.00 2007-01-05 17:13:58.406 005 18158.01 64.33 52693.18 88888.00 2007-01-05 17:13:58.906 005 18158.05 64.31 52693.16 88888.00 2007-01-05 17:13:59.406 005 18158.01 64.29 52693.30 88888.00 2007-01-05 17:13:59.906 005 18157.98 64.25 52693.23 88888.00 2007-01-05 17:14:00.406 005 18157.89 64.22 52693.07 88888.00 2007-01-05 17:14:00.906 005 18157.89 64.19 52693.12 88888.00 2007-01-05 17:14:01.406 005 18158.07 64.12 52693.11 88888.00 2007-01-05 17:14:01.906 005 18158.03 64.12 52693.09 88888.00 2007-01-05 17:14:02.406 005 18157.89 64.07 52693.20 88888.00 2007-01-05 17:14:02.906 005 18157.93 64.07 52693.20 88888.00 2007-01-05 17:14:03.406 005 18157.97 64.04 52693.24 88888.00 2007-01-05 17:14:03.906 005 18157.99 63.91 52693.22 88888.00 2007-01-05 17:14:04.406 005 18157.90 63.88 52693.22 88888.00 2007-01-05 17:14:04.906 005 18157.79 63.86 52693.22 88888.00 2007-01-05 17:14:05.406 005 18157.85 63.78 52693.24 88888.00 2007-01-05 17:14:05.906 005 18157.84 63.66 52693.25 88888.00 2007-01-05 17:14:06.406 005 18157.78 63.55 52693.26 88888.00 2007-01-05 17:14:06.906 005 18157.68 63.47 52693.23 88888.00 2007-01-05 17:14:07.406 005 18157.71 63.42 52693.30 88888.00 2007-01-05 17:14:07.906 005 18157.83 63.37 52693.30 88888.00 2007-01-05 17:14:08.406 005 18157.98 63.37 52693.24 88888.00 2007-01-05 17:14:08.906 005 18158.07 63.20 52693.16 88888.00 2007-01-05 17:14:09.406 005 18158.04 63.06 52693.09 88888.00 2007-01-05 17:14:09.906 005 18158.05 62.94 52693.11 88888.00 2007-01-05 17:14:10.406 005 18158.00 62.95 52692.97 88888.00 2007-01-05 17:14:10.906 005 18158.08 62.95 52692.91 88888.00 2007-01-05 17:14:11.406 005 18158.10 62.97 52692.92 88888.00 2007-01-05 17:14:11.906 005 18158.00 62.86 52692.96 88888.00 2007-01-05 17:14:12.406 005 18158.04 62.76 52692.99 88888.00 2007-01-05 17:14:12.906 005 18158.26 62.71 52693.07 88888.00 2007-01-05 17:14:13.406 005 18158.05 62.70 52693.02 88888.00 2007-01-05 17:14:13.906 005 18157.94 62.70 52692.92 88888.00 2007-01-05 17:14:14.406 005 18158.01 62.63 52692.87 88888.00 2007-01-05 17:14:14.906 005 18158.11 62.63 52692.86 88888.00 2007-01-05 17:14:15.406 005 18158.09 62.67 52692.89 88888.00 2007-01-05 17:14:15.906 005 18158.19 62.55 52692.85 88888.00 2007-01-05 17:14:16.406 005 18158.22 62.51 52692.85 88888.00 2007-01-05 17:14:16.906 005 18158.29 62.50 52692.83 88888.00 2007-01-05 17:14:17.406 005 18158.26 62.47 52692.79 88888.00 2007-01-05 17:14:17.906 005 18158.26 62.39 52692.86 88888.00 2007-01-05 17:14:18.406 005 18158.22 62.40 52692.92 88888.00 2007-01-05 17:14:18.906 005 18158.14 62.42 52692.90 88888.00 2007-01-05 17:14:19.406 005 18158.12 62.38 52692.85 88888.00 2007-01-05 17:14:19.906 005 18158.28 62.37 52692.87 88888.00 2007-01-05 17:14:20.406 005 18158.26 62.35 52692.85 88888.00 2007-01-05 17:14:20.906 005 18158.26 62.26 52692.86 88888.00 2007-01-05 17:14:21.406 005 18158.28 62.24 52692.77 88888.00 2007-01-05 17:14:21.906 005 18158.31 62.24 52692.77 88888.00 2007-01-05 17:14:22.406 005 18158.28 62.26 52692.85 88888.00 2007-01-05 17:14:22.906 005 18158.27 62.23 52692.68 88888.00 2007-01-05 17:14:23.406 005 18158.29 62.24 52692.76 88888.00 2007-01-05 17:14:23.906 005 18158.11 62.26 52692.76 88888.00 2007-01-05 17:14:24.406 005 18158.26 62.35 52692.75 88888.00 2007-01-05 17:14:24.906 005 18158.29 62.20 52692.76 88888.00 2007-01-05 17:14:25.406 005 18158.22 62.17 52692.87 88888.00 2007-01-05 17:14:25.906 005 18158.33 62.23 52692.86 88888.00 2007-01-05 17:14:26.406 005 18158.36 62.22 52692.89 88888.00 2007-01-05 17:14:26.906 005 18158.37 62.17 52692.93 88888.00 2007-01-05 17:14:27.406 005 18158.43 62.01 52692.87 88888.00 2007-01-05 17:14:27.906 005 18158.40 61.98 52692.99 88888.00 2007-01-05 17:14:28.406 005 18158.39 61.96 52692.87 88888.00 2007-01-05 17:14:28.906 005 18158.42 61.95 52692.83 88888.00 2007-01-05 17:14:29.406 005 18158.38 61.92 52692.87 88888.00 2007-01-05 17:14:29.906 005 18158.31 61.82 52692.78 88888.00 2007-01-05 17:14:30.406 005 18158.29 61.72 52692.75 88888.00 2007-01-05 17:14:30.906 005 18158.34 61.70 52692.89 88888.00 2007-01-05 17:14:31.406 005 18158.30 61.75 52692.85 88888.00 2007-01-05 17:14:31.906 005 18158.26 61.79 52692.73 88888.00 2007-01-05 17:14:32.406 005 18158.38 61.68 52692.67 88888.00 2007-01-05 17:14:32.906 005 18158.44 61.62 52692.57 88888.00 2007-01-05 17:14:33.406 005 18158.25 61.67 52692.64 88888.00 2007-01-05 17:14:33.906 005 18158.31 61.68 52692.70 88888.00 2007-01-05 17:14:34.406 005 18158.37 61.66 52692.63 88888.00 2007-01-05 17:14:34.906 005 18158.37 61.59 52692.55 88888.00 2007-01-05 17:14:35.406 005 18158.40 61.59 52692.51 88888.00 2007-01-05 17:14:35.906 005 18158.38 61.63 52692.53 88888.00 2007-01-05 17:14:36.406 005 18158.39 61.64 52692.69 88888.00 2007-01-05 17:14:36.906 005 18158.53 61.64 52692.78 88888.00 2007-01-05 17:14:37.406 005 18158.55 61.72 52692.75 88888.00 2007-01-05 17:14:37.906 005 18158.55 61.78 52692.72 88888.00 2007-01-05 17:14:38.406 005 18158.58 61.75 52692.69 88888.00 2007-01-05 17:14:38.906 005 18158.72 61.75 52692.73 88888.00 2007-01-05 17:14:39.406 005 18158.74 61.75 52692.75 88888.00 2007-01-05 17:14:39.906 005 18158.79 61.71 52692.67 88888.00 2007-01-05 17:14:40.406 005 18158.83 61.78 52692.74 88888.00 2007-01-05 17:14:40.906 005 18159.07 61.81 52692.68 88888.00 2007-01-05 17:14:41.406 005 18159.08 61.84 52692.70 88888.00 2007-01-05 17:14:41.906 005 18159.07 61.97 52692.62 88888.00 2007-01-05 17:14:42.406 005 18159.24 62.12 52692.48 88888.00 2007-01-05 17:14:42.906 005 18159.19 62.25 52692.46 88888.00 2007-01-05 17:14:43.406 005 18159.30 62.22 52692.38 88888.00 2007-01-05 17:14:43.906 005 18159.39 62.29 52692.41 88888.00 2007-01-05 17:14:44.406 005 18159.55 62.34 52692.52 88888.00 2007-01-05 17:14:44.906 005 18159.63 62.40 52692.44 88888.00 2007-01-05 17:14:45.406 005 18159.45 62.04 52692.37 88888.00 2007-01-05 17:14:45.906 005 18159.41 61.92 52692.43 88888.00 2007-01-05 17:14:46.406 005 18159.48 62.07 52692.50 88888.00 2007-01-05 17:14:46.906 005 18159.56 62.63 52692.61 88888.00 2007-01-05 17:14:47.406 005 18159.68 62.94 52692.66 88888.00 2007-01-05 17:14:47.906 005 18159.69 63.04 52692.67 88888.00 2007-01-05 17:14:48.406 005 18159.60 63.11 52692.80 88888.00 2007-01-05 17:14:48.906 005 18159.63 63.18 52692.78 88888.00 2007-01-05 17:14:49.406 005 18159.71 63.26 52692.80 88888.00 2007-01-05 17:14:49.906 005 18159.64 63.36 52692.83 88888.00 2007-01-05 17:14:50.406 005 18159.59 63.38 52692.77 88888.00 2007-01-05 17:14:50.906 005 18159.66 63.42 52692.84 88888.00 2007-01-05 17:14:51.406 005 18159.60 63.51 52692.89 88888.00 2007-01-05 17:14:51.906 005 18159.52 63.58 52692.88 88888.00 2007-01-05 17:14:52.406 005 18159.41 63.75 52692.83 88888.00 2007-01-05 17:14:52.906 005 18159.40 63.83 52692.80 88888.00 2007-01-05 17:14:53.406 005 18159.58 63.85 52692.79 88888.00 2007-01-05 17:14:53.906 005 18159.56 63.90 52692.92 88888.00 2007-01-05 17:14:54.406 005 18159.37 63.99 52692.92 88888.00 2007-01-05 17:14:54.906 005 18159.37 64.10 52692.75 88888.00 2007-01-05 17:14:55.406 005 18159.44 64.12 52692.69 88888.00 2007-01-05 17:14:55.906 005 18159.38 64.17 52692.65 88888.00 2007-01-05 17:14:56.406 005 18159.16 64.24 52692.76 88888.00 2007-01-05 17:14:56.906 005 18159.13 64.24 52692.78 88888.00 2007-01-05 17:14:57.406 005 18159.19 64.30 52692.83 88888.00 2007-01-05 17:14:57.906 005 18159.17 64.34 52692.96 88888.00 2007-01-05 17:14:58.406 005 18159.19 64.39 52692.86 88888.00 2007-01-05 17:14:58.906 005 18159.20 64.46 52692.88 88888.00 2007-01-05 17:14:59.406 005 18159.14 64.51 52692.83 88888.00 2007-01-05 17:14:59.906 005 18159.13 64.49 52692.87 88888.00 2007-01-05 17:15:00.406 005 18159.13 64.40 52692.84 88888.00 2007-01-05 17:15:00.906 005 18159.10 64.42 52692.74 88888.00 2007-01-05 17:15:01.406 005 18159.16 64.39 52692.74 88888.00 2007-01-05 17:15:01.906 005 18159.20 64.42 52692.95 88888.00 2007-01-05 17:15:02.406 005 18159.23 64.43 52692.98 88888.00 2007-01-05 17:15:02.906 005 18159.20 64.43 52692.91 88888.00 2007-01-05 17:15:03.406 005 18159.17 64.50 52692.96 88888.00 2007-01-05 17:15:03.906 005 18159.14 64.61 52692.90 88888.00 2007-01-05 17:15:04.406 005 18159.18 64.58 52692.83 88888.00 2007-01-05 17:15:04.906 005 18159.24 64.51 52692.80 88888.00 2007-01-05 17:15:05.406 005 18159.26 64.39 52692.83 88888.00 2007-01-05 17:15:05.906 005 18159.25 64.32 52692.89 88888.00 2007-01-05 17:15:06.406 005 18159.29 64.33 52692.97 88888.00 2007-01-05 17:15:06.906 005 18159.37 64.19 52692.98 88888.00 2007-01-05 17:15:07.406 005 18159.44 64.17 52692.83 88888.00 2007-01-05 17:15:07.906 005 18159.47 64.21 52692.66 88888.00 2007-01-05 17:15:08.406 005 18159.41 64.20 52692.64 88888.00 2007-01-05 17:15:08.906 005 18159.35 64.18 52692.70 88888.00 2007-01-05 17:15:09.406 005 18159.36 64.12 52692.74 88888.00 2007-01-05 17:15:09.906 005 18159.45 64.08 52692.84 88888.00 2007-01-05 17:15:10.406 005 18159.45 64.10 52692.78 88888.00 2007-01-05 17:15:10.906 005 18159.47 64.03 52692.70 88888.00 2007-01-05 17:15:11.406 005 18159.56 64.05 52692.80 88888.00 2007-01-05 17:15:11.906 005 18159.60 64.12 52692.89 88888.00 2007-01-05 17:15:12.406 005 18159.61 64.06 52692.80 88888.00 2007-01-05 17:15:12.906 005 18159.52 64.08 52692.72 88888.00 2007-01-05 17:15:13.406 005 18159.52 63.95 52692.66 88888.00 2007-01-05 17:15:13.906 005 18159.56 63.88 52692.64 88888.00 2007-01-05 17:15:14.406 005 18159.57 63.77 52692.83 88888.00 2007-01-05 17:15:14.906 005 18159.51 63.80 52692.84 88888.00 2007-01-05 17:15:15.406 005 18159.41 63.81 52692.80 88888.00 2007-01-05 17:15:15.906 005 18159.33 63.83 52692.72 88888.00 2007-01-05 17:15:16.406 005 18159.38 63.78 52692.67 88888.00 2007-01-05 17:15:16.906 005 18159.26 63.79 52692.55 88888.00 2007-01-05 17:15:17.406 005 18159.34 63.79 52692.51 88888.00 2007-01-05 17:15:17.906 005 18159.38 63.74 52692.48 88888.00 2007-01-05 17:15:18.406 005 18159.29 63.72 52692.33 88888.00 2007-01-05 17:15:18.906 005 18159.26 63.75 52692.42 88888.00 2007-01-05 17:15:19.406 005 18159.23 63.76 52692.56 88888.00 2007-01-05 17:15:19.906 005 18159.18 63.71 52692.58 88888.00 2007-01-05 17:15:20.406 005 18159.13 63.77 52692.50 88888.00 2007-01-05 17:15:20.906 005 18159.03 63.79 52692.52 88888.00 2007-01-05 17:15:21.406 005 18159.08 63.80 52692.62 88888.00 2007-01-05 17:15:21.906 005 18159.05 63.82 52692.74 88888.00 2007-01-05 17:15:22.406 005 18158.91 63.89 52692.72 88888.00 2007-01-05 17:15:22.906 005 18158.85 63.92 52692.75 88888.00 2007-01-05 17:15:23.406 005 18158.88 63.90 52692.79 88888.00 2007-01-05 17:15:23.906 005 18158.87 63.97 52692.87 88888.00 2007-01-05 17:15:24.406 005 18158.83 64.07 52692.93 88888.00 2007-01-05 17:15:24.906 005 18158.81 64.18 52692.99 88888.00 2007-01-05 17:15:25.406 005 18158.70 64.29 52692.97 88888.00 2007-01-05 17:15:25.906 005 18158.61 64.31 52692.95 88888.00 2007-01-05 17:15:26.406 005 18158.62 64.34 52692.93 88888.00 2007-01-05 17:15:26.906 005 18158.59 64.40 52692.98 88888.00 2007-01-05 17:15:27.406 005 18158.39 64.45 52692.98 88888.00 2007-01-05 17:15:27.906 005 18158.38 64.52 52692.98 88888.00 2007-01-05 17:15:28.406 005 18158.39 64.54 52693.04 88888.00 2007-01-05 17:15:28.906 005 18158.29 64.56 52693.13 88888.00 2007-01-05 17:15:29.406 005 18158.22 64.61 52693.14 88888.00 2007-01-05 17:15:29.906 005 18158.28 64.58 52693.14 88888.00 2007-01-05 17:15:30.406 005 18158.21 64.49 52693.18 88888.00 2007-01-05 17:15:30.906 005 18158.11 64.46 52693.11 88888.00 2007-01-05 17:15:31.406 005 18158.15 64.48 52693.12 88888.00 2007-01-05 17:15:31.906 005 18158.10 64.47 52693.14 88888.00 2007-01-05 17:15:32.406 005 18157.89 64.42 52693.14 88888.00 2007-01-05 17:15:32.906 005 18157.92 64.48 52693.15 88888.00 2007-01-05 17:15:33.406 005 18157.81 64.48 52693.14 88888.00 2007-01-05 17:15:33.906 005 18157.81 64.47 52693.18 88888.00 2007-01-05 17:15:34.406 005 18157.75 64.39 52693.30 88888.00 2007-01-05 17:15:34.906 005 18157.67 64.34 52693.11 88888.00 2007-01-05 17:15:35.406 005 18157.65 64.32 52693.10 88888.00 2007-01-05 17:15:35.906 005 18157.69 64.18 52693.15 88888.00 2007-01-05 17:15:36.406 005 18157.67 64.09 52693.12 88888.00 2007-01-05 17:15:36.906 005 18157.61 64.04 52693.08 88888.00 2007-01-05 17:15:37.406 005 18157.58 64.00 52692.97 88888.00 2007-01-05 17:15:37.906 005 18157.51 64.05 52692.93 88888.00 2007-01-05 17:15:38.406 005 18157.45 63.97 52693.03 88888.00 2007-01-05 17:15:38.906 005 18157.43 63.86 52692.99 88888.00 2007-01-05 17:15:39.406 005 18157.32 63.76 52693.03 88888.00 2007-01-05 17:15:39.906 005 18157.33 63.65 52693.02 88888.00 2007-01-05 17:15:40.406 005 18157.29 63.58 52692.96 88888.00 2007-01-05 17:15:40.906 005 18157.30 63.52 52692.91 88888.00 2007-01-05 17:15:41.406 005 18157.20 63.38 52692.88 88888.00 2007-01-05 17:15:41.906 005 18157.14 63.34 52692.79 88888.00 2007-01-05 17:15:42.406 005 18157.09 63.34 52692.77 88888.00 2007-01-05 17:15:42.906 005 18156.99 63.22 52692.70 88888.00 2007-01-05 17:15:43.406 005 18156.96 63.16 52692.72 88888.00 2007-01-05 17:15:43.906 005 18156.91 63.11 52692.72 88888.00 2007-01-05 17:15:44.406 005 18157.02 63.10 52692.81 88888.00 2007-01-05 17:15:44.906 005 18157.02 63.05 52692.79 88888.00 2007-01-05 17:15:45.406 005 18157.05 62.99 52692.80 88888.00 2007-01-05 17:15:45.906 005 18157.13 62.90 52692.77 88888.00 2007-01-05 17:15:46.406 005 18157.07 62.91 52692.80 88888.00 2007-01-05 17:15:46.906 005 18157.11 62.87 52692.87 88888.00 2007-01-05 17:15:47.406 005 18157.08 62.89 52692.87 88888.00 2007-01-05 17:15:47.906 005 18156.99 62.96 52692.87 88888.00 2007-01-05 17:15:48.406 005 18157.05 63.06 52692.85 88888.00 2007-01-05 17:15:48.906 005 18157.09 63.12 52692.83 88888.00 2007-01-05 17:15:49.406 005 18156.94 63.10 52692.80 88888.00 2007-01-05 17:15:49.906 005 18157.08 63.12 52692.81 88888.00 2007-01-05 17:15:50.406 005 18157.13 63.16 52692.86 88888.00 2007-01-05 17:15:50.906 005 18157.18 63.18 52692.83 88888.00 2007-01-05 17:15:51.406 005 18157.01 63.24 52692.76 88888.00 2007-01-05 17:15:51.906 005 18157.19 63.22 52692.70 88888.00 2007-01-05 17:15:52.406 005 18157.42 63.26 52692.66 88888.00 2007-01-05 17:15:52.906 005 18157.29 63.31 52692.72 88888.00 2007-01-05 17:15:53.406 005 18157.22 63.35 52692.65 88888.00 2007-01-05 17:15:53.906 005 18157.35 63.35 52692.55 88888.00 2007-01-05 17:15:54.406 005 18157.39 63.37 52692.58 88888.00 2007-01-05 17:15:54.906 005 18157.31 63.40 52692.64 88888.00 2007-01-05 17:15:55.406 005 18157.33 63.43 52692.83 88888.00 2007-01-05 17:15:55.906 005 18157.43 63.45 52692.78 88888.00 2007-01-05 17:15:56.406 005 18157.42 63.43 52692.78 88888.00 2007-01-05 17:15:56.906 005 18157.41 63.36 52692.63 88888.00 2007-01-05 17:15:57.406 005 18157.53 63.30 52692.52 88888.00 2007-01-05 17:15:57.906 005 18157.61 63.33 52692.64 88888.00 2007-01-05 17:15:58.406 005 18157.61 63.43 52692.65 88888.00 2007-01-05 17:15:58.906 005 18157.51 63.45 52692.57 88888.00 2007-01-05 17:15:59.406 005 18157.43 63.52 52692.50 88888.00 2007-01-05 17:15:59.906 005 18157.56 63.59 52692.61 88888.00 2007-01-05 17:16:00.406 005 18157.60 63.65 52692.55 88888.00 2007-01-05 17:16:00.906 005 18157.54 63.59 52692.56 88888.00 2007-01-05 17:16:01.406 005 18157.64 63.61 52692.57 88888.00 2007-01-05 17:16:01.906 005 18157.75 63.56 52692.55 88888.00 2007-01-05 17:16:02.406 005 18157.81 63.54 52692.62 88888.00 2007-01-05 17:16:02.906 005 18157.77 63.56 52692.56 88888.00 2007-01-05 17:16:03.406 005 18157.88 63.58 52692.51 88888.00 2007-01-05 17:16:03.906 005 18158.00 63.57 52692.51 88888.00 2007-01-05 17:16:04.406 005 18157.96 63.65 52692.43 88888.00 2007-01-05 17:16:04.906 005 18157.99 63.62 52692.27 88888.00 2007-01-05 17:16:05.406 005 18158.14 63.61 52692.25 88888.00 2007-01-05 17:16:05.906 005 18158.26 63.62 52692.25 88888.00 2007-01-05 17:16:06.406 005 18158.19 63.59 52692.28 88888.00 2007-01-05 17:16:06.906 005 18158.14 63.56 52692.27 88888.00 2007-01-05 17:16:07.406 005 18158.28 63.62 52692.31 88888.00 2007-01-05 17:16:07.906 005 18158.38 63.61 52692.18 88888.00 2007-01-05 17:16:08.406 005 18158.43 63.55 52692.09 88888.00 2007-01-05 17:16:08.906 005 18158.37 63.62 52692.09 88888.00 2007-01-05 17:16:09.406 005 18158.37 63.62 52692.16 88888.00 2007-01-05 17:16:09.906 005 18158.45 63.57 52692.09 88888.00 2007-01-05 17:16:10.406 005 18158.53 63.56 52692.07 88888.00 2007-01-05 17:16:10.906 005 18158.57 63.52 52692.10 88888.00 2007-01-05 17:16:11.406 005 18158.60 63.52 52692.05 88888.00 2007-01-05 17:16:11.906 005 18158.54 63.52 52691.99 88888.00 2007-01-05 17:16:12.406 005 18158.64 63.50 52692.14 88888.00 2007-01-05 17:16:12.906 005 18158.63 63.41 52692.23 88888.00 2007-01-05 17:16:13.406 005 18158.65 63.39 52692.15 88888.00 2007-01-05 17:16:13.906 005 18158.64 63.46 52692.10 88888.00 2007-01-05 17:16:14.406 005 18158.63 63.48 52692.10 88888.00 2007-01-05 17:16:14.906 005 18158.50 63.54 52692.05 88888.00 2007-01-05 17:16:15.406 005 18158.49 63.56 52692.05 88888.00 2007-01-05 17:16:15.906 005 18158.63 63.57 52692.02 88888.00 2007-01-05 17:16:16.406 005 18158.69 63.59 52692.12 88888.00 2007-01-05 17:16:16.906 005 18158.68 63.63 52692.25 88888.00 2007-01-05 17:16:17.403 005 18158.68 63.69 52692.16 88888.00 2007-01-05 17:16:17.903 005 18158.72 63.71 52692.12 88888.00 2007-01-05 17:16:18.403 005 18158.63 63.64 52692.07 88888.00 2007-01-05 17:16:18.903 005 18158.62 63.73 52692.19 88888.00 2007-01-05 17:16:19.403 005 18158.63 63.78 52692.30 88888.00 2007-01-05 17:16:19.903 005 18158.65 63.72 52692.33 88888.00 2007-01-05 17:16:20.403 005 18158.74 63.63 52692.43 88888.00 2007-01-05 17:16:20.903 005 18158.72 63.58 52692.40 88888.00 2007-01-05 17:16:21.403 005 18158.63 63.58 52692.35 88888.00 2007-01-05 17:16:21.903 005 18158.55 63.57 52692.31 88888.00 2007-01-05 17:16:22.403 005 18158.51 63.63 52692.38 88888.00 2007-01-05 17:16:22.903 005 18158.42 63.66 52692.39 88888.00 2007-01-05 17:16:23.403 005 18158.42 63.68 52692.37 88888.00 2007-01-05 17:16:23.903 005 18158.43 63.66 52692.34 88888.00 2007-01-05 17:16:24.403 005 18158.40 63.69 52692.28 88888.00 2007-01-05 17:16:24.903 005 18158.27 63.68 52692.23 88888.00 2007-01-05 17:16:25.403 005 18158.27 63.68 52692.26 88888.00 2007-01-05 17:16:25.903 005 18158.22 63.61 52692.16 88888.00 2007-01-05 17:16:26.403 005 18158.15 63.53 52692.17 88888.00 2007-01-05 17:16:26.903 005 18157.98 63.63 52692.25 88888.00 2007-01-05 17:16:27.403 005 18157.89 63.72 52692.23 88888.00 2007-01-05 17:16:27.903 005 18157.79 63.67 52692.29 88888.00 2007-01-05 17:16:28.403 005 18157.77 63.61 52692.23 88888.00 2007-01-05 17:16:28.903 005 18157.73 63.66 52692.16 88888.00 2007-01-05 17:16:29.403 005 18157.71 63.74 52692.19 88888.00 2007-01-05 17:16:29.903 005 18157.67 63.73 52692.26 88888.00 2007-01-05 17:16:30.403 005 18157.66 63.63 52692.31 88888.00 2007-01-05 17:16:30.903 005 18157.64 63.72 52692.32 88888.00 2007-01-05 17:16:31.403 005 18157.53 63.78 52692.25 88888.00 2007-01-05 17:16:31.903 005 18157.44 63.82 52692.15 88888.00 2007-01-05 17:16:32.403 005 18157.44 63.90 52692.17 88888.00 2007-01-05 17:16:32.903 005 18157.35 64.06 52692.21 88888.00 2007-01-05 17:16:33.403 005 18157.32 64.14 52692.18 88888.00 2007-01-05 17:16:33.903 005 18157.38 64.12 52692.09 88888.00 2007-01-05 17:16:34.403 005 18157.49 64.12 52692.19 88888.00 2007-01-05 17:16:34.903 005 18157.40 64.23 52692.28 88888.00 2007-01-05 17:16:35.403 005 18157.34 64.30 52692.19 88888.00 2007-01-05 17:16:35.903 005 18157.33 64.40 52692.17 88888.00 2007-01-05 17:16:36.403 005 18157.27 64.39 52692.19 88888.00 2007-01-05 17:16:36.903 005 18157.16 64.46 52692.22 88888.00 2007-01-05 17:16:37.403 005 18157.13 64.54 52692.26 88888.00 2007-01-05 17:16:37.903 005 18157.17 64.65 52692.30 88888.00 2007-01-05 17:16:38.403 005 18156.90 64.73 52692.40 88888.00 2007-01-05 17:16:38.903 005 18156.82 64.79 52692.37 88888.00 2007-01-05 17:16:39.403 005 18156.84 64.87 52692.33 88888.00 2007-01-05 17:16:39.903 005 18157.14 64.94 52692.29 88888.00 2007-01-05 17:16:40.403 005 18157.30 64.99 52692.25 88888.00 2007-01-05 17:16:40.903 005 18157.35 64.96 52692.11 88888.00 2007-01-05 17:16:41.403 005 18157.27 64.90 52692.16 88888.00 2007-01-05 17:16:41.903 005 18157.32 65.00 52692.22 88888.00 2007-01-05 17:16:42.403 005 18157.17 65.00 52692.26 88888.00 2007-01-05 17:16:42.903 005 18157.19 65.06 52692.22 88888.00 2007-01-05 17:16:43.403 005 18157.21 65.08 52692.14 88888.00 2007-01-05 17:16:43.903 005 18157.30 65.09 52692.20 88888.00 2007-01-05 17:16:44.403 005 18157.27 65.14 52692.20 88888.00 2007-01-05 17:16:44.903 005 18157.27 65.17 52692.32 88888.00 2007-01-05 17:16:45.403 005 18157.14 65.12 52692.43 88888.00 2007-01-05 17:16:45.903 005 18157.16 65.10 52692.35 88888.00 2007-01-05 17:16:46.403 005 18157.28 65.09 52692.34 88888.00 2007-01-05 17:16:46.903 005 18157.43 65.06 52692.29 88888.00 2007-01-05 17:16:47.403 005 18157.40 65.08 52692.28 88888.00 2007-01-05 17:16:47.903 005 18157.43 65.04 52692.26 88888.00 2007-01-05 17:16:48.403 005 18157.30 65.05 52692.32 88888.00 2007-01-05 17:16:48.903 005 18157.27 65.04 52692.40 88888.00 2007-01-05 17:16:49.403 005 18157.34 65.04 52692.38 88888.00 2007-01-05 17:16:49.903 005 18157.42 65.10 52692.39 88888.00 2007-01-05 17:16:50.403 005 18157.47 65.16 52692.43 88888.00 2007-01-05 17:16:50.903 005 18157.41 65.17 52692.49 88888.00 2007-01-05 17:16:51.403 005 18157.43 65.16 52692.50 88888.00 2007-01-05 17:16:51.903 005 18157.44 65.14 52692.51 88888.00 2007-01-05 17:16:52.403 005 18157.55 65.15 52692.51 88888.00 2007-01-05 17:16:52.903 005 18157.56 65.15 52692.39 88888.00 2007-01-05 17:16:53.403 005 18157.55 65.13 52692.55 88888.00 2007-01-05 17:16:53.903 005 18157.57 65.12 52692.45 88888.00 2007-01-05 17:16:54.403 005 18157.58 65.09 52692.48 88888.00 2007-01-05 17:16:54.903 005 18157.54 65.15 52692.48 88888.00 2007-01-05 17:16:55.403 005 18157.52 65.20 52692.37 88888.00 2007-01-05 17:16:55.903 005 18157.50 65.32 52692.31 88888.00 2007-01-05 17:16:56.403 005 18157.56 65.37 52692.27 88888.00 2007-01-05 17:16:56.903 005 18157.62 65.25 52692.28 88888.00 2007-01-05 17:16:57.403 005 18157.57 65.17 52692.41 88888.00 2007-01-05 17:16:57.903 005 18157.58 65.15 52692.49 88888.00 2007-01-05 17:16:58.403 005 18157.64 65.16 52692.45 88888.00 2007-01-05 17:16:58.903 005 18157.65 65.13 52692.40 88888.00 2007-01-05 17:16:59.403 005 18157.65 65.14 52692.42 88888.00 2007-01-05 17:16:59.903 005 18157.65 65.21 52692.45 88888.00 2007-01-05 17:17:00.403 005 18157.76 65.29 52692.57 88888.00 2007-01-05 17:17:00.903 005 18157.72 65.19 52692.60 88888.00 2007-01-05 17:17:01.403 005 18157.75 65.14 52692.52 88888.00 2007-01-05 17:17:01.903 005 18157.77 65.13 52692.52 88888.00 2007-01-05 17:17:02.403 005 18157.73 65.16 52692.57 88888.00 2007-01-05 17:17:02.903 005 18157.68 65.15 52692.60 88888.00 2007-01-05 17:17:03.403 005 18157.66 65.17 52692.64 88888.00 2007-01-05 17:17:03.903 005 18157.63 65.16 52692.64 88888.00 2007-01-05 17:17:04.403 005 18157.75 65.16 52692.49 88888.00 2007-01-05 17:17:04.903 005 18157.74 65.13 52692.43 88888.00 2007-01-05 17:17:05.403 005 18157.67 65.13 52692.35 88888.00 2007-01-05 17:17:05.903 005 18157.65 65.05 52692.40 88888.00 2007-01-05 17:17:06.403 005 18157.65 64.99 52692.40 88888.00 2007-01-05 17:17:06.903 005 18157.53 65.01 52692.40 88888.00 2007-01-05 17:17:07.403 005 18157.49 64.98 52692.27 88888.00 2007-01-05 17:17:07.903 005 18157.51 65.04 52692.19 88888.00 2007-01-05 17:17:08.403 005 18157.32 65.08 52692.19 88888.00 2007-01-05 17:17:08.903 005 18157.28 65.13 52692.22 88888.00 2007-01-05 17:17:09.403 005 18157.42 65.23 52692.22 88888.00 2007-01-05 17:17:09.903 005 18157.52 65.21 52692.23 88888.00 2007-01-05 17:17:10.403 005 18157.57 65.10 52692.21 88888.00 2007-01-05 17:17:10.903 005 18157.50 65.06 52692.20 88888.00 2007-01-05 17:17:11.403 005 18157.56 65.03 52692.31 88888.00 2007-01-05 17:17:11.903 005 18157.55 64.99 52692.30 88888.00 2007-01-05 17:17:12.403 005 18157.55 64.99 52692.37 88888.00 2007-01-05 17:17:12.903 005 18157.45 65.04 52692.37 88888.00 2007-01-05 17:17:13.403 005 18157.45 65.11 52692.34 88888.00 2007-01-05 17:17:13.903 005 18157.46 65.21 52692.31 88888.00 2007-01-05 17:17:14.403 005 18157.38 65.24 52692.25 88888.00 2007-01-05 17:17:14.903 005 18157.35 65.26 52692.19 88888.00 2007-01-05 17:17:15.403 005 18157.34 65.24 52692.33 88888.00 2007-01-05 17:17:15.903 005 18157.40 65.22 52692.45 88888.00 2007-01-05 17:17:16.403 005 18157.34 65.17 52692.53 88888.00 2007-01-05 17:17:16.903 005 18157.39 65.09 52692.40 88888.00 2007-01-05 17:17:17.403 005 18157.52 65.19 52692.37 88888.00 2007-01-05 17:17:17.903 005 18157.50 65.16 52692.37 88888.00 2007-01-05 17:17:18.403 005 18157.44 65.10 52692.38 88888.00 2007-01-05 17:17:18.903 005 18157.43 65.08 52692.34 88888.00 2007-01-05 17:17:19.403 005 18157.36 65.04 52692.33 88888.00 2007-01-05 17:17:19.903 005 18157.32 65.04 52692.37 88888.00 2007-01-05 17:17:20.403 005 18157.29 65.01 52692.39 88888.00 2007-01-05 17:17:20.903 005 18157.38 64.96 52692.42 88888.00 2007-01-05 17:17:21.403 005 18157.42 64.88 52692.42 88888.00 2007-01-05 17:17:21.903 005 18157.53 64.90 52692.54 88888.00 2007-01-05 17:17:22.403 005 18157.38 64.87 52692.57 88888.00 2007-01-05 17:17:22.903 005 18157.36 64.85 52692.64 88888.00 2007-01-05 17:17:23.403 005 18157.40 64.88 52692.66 88888.00 2007-01-05 17:17:23.903 005 18157.42 64.84 52692.65 88888.00 2007-01-05 17:17:24.403 005 18157.38 64.80 52692.63 88888.00 2007-01-05 17:17:24.903 005 18157.43 64.70 52692.65 88888.00 2007-01-05 17:17:25.403 005 18157.43 64.61 52692.62 88888.00 2007-01-05 17:17:25.903 005 18157.34 64.56 52692.73 88888.00 2007-01-05 17:17:26.403 005 18157.34 64.58 52692.70 88888.00 2007-01-05 17:17:26.903 005 18157.20 64.55 52692.65 88888.00 2007-01-05 17:17:27.403 005 18157.01 64.53 52692.57 88888.00 2007-01-05 17:17:27.903 005 18157.11 64.43 52692.63 88888.00 2007-01-05 17:17:28.403 005 18157.17 64.33 52692.57 88888.00 2007-01-05 17:17:28.903 005 18157.33 64.32 52692.53 88888.00 2007-01-05 17:17:29.403 005 18157.24 64.26 52692.38 88888.00 2007-01-05 17:17:29.903 005 18157.08 64.28 52692.35 88888.00 2007-01-05 17:17:30.403 005 18157.10 64.35 52692.32 88888.00 2007-01-05 17:17:30.903 005 18157.07 64.39 52692.30 88888.00 2007-01-05 17:17:31.403 005 18157.09 64.34 52692.38 88888.00 2007-01-05 17:17:31.903 005 18157.09 64.34 52692.43 88888.00 2007-01-05 17:17:32.403 005 18157.05 64.33 52692.55 88888.00 2007-01-05 17:17:32.903 005 18156.95 64.34 52692.66 88888.00 2007-01-05 17:17:33.403 005 18156.54 64.33 52692.57 88888.00 2007-01-05 17:17:33.903 005 18156.89 64.28 52692.60 88888.00 2007-01-05 17:17:34.403 005 18157.02 64.32 52692.60 88888.00 2007-01-05 17:17:34.903 005 18157.03 64.37 52692.56 88888.00 2007-01-05 17:17:35.403 005 18157.05 64.48 52692.52 88888.00 2007-01-05 17:17:35.903 005 18157.05 64.46 52692.46 88888.00 2007-01-05 17:17:36.403 005 18157.08 64.44 52692.42 88888.00 2007-01-05 17:17:36.903 005 18156.98 64.53 52692.55 88888.00 2007-01-05 17:17:37.403 005 18156.94 64.62 52692.54 88888.00 2007-01-05 17:17:37.903 005 18156.91 64.57 52692.57 88888.00 2007-01-05 17:17:38.403 005 18157.00 64.66 52692.61 88888.00 2007-01-05 17:17:38.903 005 18156.91 64.75 52692.50 88888.00 2007-01-05 17:17:39.403 005 18156.89 64.83 52692.39 88888.00 2007-01-05 17:17:39.903 005 18156.92 64.79 52692.37 88888.00 2007-01-05 17:17:40.403 005 18156.91 64.71 52692.35 88888.00 2007-01-05 17:17:40.903 005 18156.98 64.77 52692.32 88888.00 2007-01-05 17:17:41.403 005 18156.91 64.79 52692.35 88888.00 2007-01-05 17:17:41.903 005 18156.87 64.84 52692.39 88888.00 2007-01-05 17:17:42.403 005 18156.87 64.90 52692.40 88888.00 2007-01-05 17:17:42.903 005 18156.97 64.91 52692.50 88888.00 2007-01-05 17:17:43.403 005 18157.01 64.95 52692.49 88888.00 2007-01-05 17:17:43.903 005 18157.05 64.98 52692.29 88888.00 2007-01-05 17:17:44.403 005 18156.98 64.85 52692.28 88888.00 2007-01-05 17:17:44.903 005 18156.98 64.73 52692.32 88888.00 2007-01-05 17:17:45.403 005 18157.19 64.73 52692.33 88888.00 2007-01-05 17:17:45.903 005 18157.68 64.69 52692.30 88888.00 2007-01-05 17:17:46.403 005 18157.73 64.68 52692.29 88888.00 2007-01-05 17:17:46.903 005 18157.75 64.72 52692.29 88888.00 2007-01-05 17:17:47.403 005 18157.74 64.76 52692.21 88888.00 2007-01-05 17:17:47.903 005 18157.84 64.76 52692.18 88888.00 2007-01-05 17:17:48.403 005 18158.01 64.59 52692.10 88888.00 2007-01-05 17:17:48.903 005 18157.83 64.56 52692.04 88888.00 2007-01-05 17:17:49.403 005 18157.87 64.56 52692.12 88888.00 2007-01-05 17:17:49.903 005 18158.05 64.51 52692.15 88888.00 2007-01-05 17:17:50.403 005 18158.22 64.43 52692.11 88888.00 2007-01-05 17:17:50.903 005 18158.21 64.30 52692.16 88888.00 2007-01-05 17:17:51.403 005 18158.20 64.22 52692.14 88888.00 2007-01-05 17:17:51.903 005 18158.17 64.21 52692.02 88888.00 2007-01-05 17:17:52.403 005 18158.23 64.22 52692.04 88888.00 2007-01-05 17:17:52.903 005 18158.10 64.15 52692.16 88888.00 2007-01-05 17:17:53.403 005 18158.30 64.10 52692.19 88888.00 2007-01-05 17:17:53.903 005 18158.37 64.04 52692.27 88888.00 2007-01-05 17:17:54.403 005 18158.40 64.02 52692.29 88888.00 2007-01-05 17:17:54.903 005 18158.53 63.89 52692.11 88888.00 2007-01-05 17:17:55.403 005 18158.70 63.74 52692.02 88888.00 2007-01-05 17:17:55.903 005 18158.65 63.82 52692.06 88888.00 2007-01-05 17:17:56.403 005 18158.64 63.85 52692.07 88888.00 2007-01-05 17:17:56.903 005 18158.52 63.72 52692.00 88888.00 2007-01-05 17:17:57.403 005 18158.25 63.63 52692.04 88888.00 2007-01-05 17:17:57.903 005 18158.15 63.54 52692.00 88888.00 2007-01-05 17:17:58.403 005 18158.10 63.48 52691.87 88888.00 2007-01-05 17:17:58.903 005 18158.06 63.48 52691.86 88888.00 2007-01-05 17:17:59.403 005 18158.07 63.48 52691.98 88888.00 2007-01-05 17:17:59.903 005 18158.01 63.51 52692.06 88888.00 2007-01-05 17:18:00.403 005 18158.03 63.50 52692.07 88888.00 2007-01-05 17:18:00.903 005 18158.03 63.47 52691.95 88888.00 2007-01-05 17:18:01.403 005 18158.11 63.46 52692.00 88888.00 2007-01-05 17:18:01.903 005 18158.08 63.43 52692.02 88888.00 2007-01-05 17:18:02.403 005 18158.04 63.41 52692.08 88888.00 2007-01-05 17:18:02.903 005 18157.97 63.39 52691.98 88888.00 2007-01-05 17:18:03.403 005 18157.98 63.41 52691.90 88888.00 2007-01-05 17:18:03.903 005 18158.04 63.33 52691.97 88888.00 2007-01-05 17:18:04.403 005 18158.16 63.33 52691.98 88888.00 2007-01-05 17:18:04.903 005 18158.08 63.42 52692.03 88888.00 2007-01-05 17:18:05.403 005 18157.92 63.44 52692.07 88888.00 2007-01-05 17:18:05.903 005 18157.95 63.40 52692.03 88888.00 2007-01-05 17:18:06.403 005 18158.12 63.42 52691.97 88888.00 2007-01-05 17:18:06.903 005 18158.14 63.50 52692.15 88888.00 2007-01-05 17:18:07.403 005 18158.25 63.50 52692.12 88888.00 2007-01-05 17:18:07.903 005 18158.12 63.48 52692.04 88888.00 2007-01-05 17:18:08.403 005 18158.06 63.47 52692.04 88888.00 2007-01-05 17:18:08.903 005 18158.12 63.44 52692.15 88888.00 2007-01-05 17:18:09.403 005 18158.05 63.51 52692.11 88888.00 2007-01-05 17:18:09.903 005 18158.00 63.54 52692.12 88888.00 2007-01-05 17:18:10.403 005 18158.08 63.57 52692.11 88888.00 2007-01-05 17:18:10.903 005 18158.01 63.59 52692.09 88888.00 2007-01-05 17:18:11.403 005 18158.00 63.61 52692.11 88888.00 2007-01-05 17:18:11.903 005 18158.06 63.63 52691.97 88888.00 2007-01-05 17:18:12.403 005 18158.03 63.71 52691.93 88888.00 2007-01-05 17:18:12.903 005 18158.03 63.61 52691.91 88888.00 2007-01-05 17:18:13.403 005 18158.08 63.33 52691.93 88888.00 2007-01-05 17:18:13.903 005 18158.11 63.05 52691.93 88888.00 2007-01-05 17:18:14.403 005 18158.04 63.15 52691.82 88888.00 2007-01-05 17:18:14.903 005 18157.96 63.26 52691.77 88888.00 2007-01-05 17:18:15.403 005 18158.05 63.26 52691.82 88888.00 2007-01-05 17:18:15.903 005 18158.00 63.36 52691.87 88888.00 2007-01-05 17:18:16.403 005 18157.94 63.37 52691.88 88888.00 2007-01-05 17:18:16.903 005 18158.00 63.38 52691.91 88888.00 2007-01-05 17:18:17.403 005 18158.01 63.43 52691.94 88888.00 2007-01-05 17:18:17.903 005 18158.01 63.39 52692.03 88888.00 2007-01-05 17:18:18.403 005 18158.10 63.44 52692.02 88888.00 2007-01-05 17:18:18.903 005 18157.99 63.42 52691.97 88888.00 2007-01-05 17:18:19.403 005 18157.92 63.37 52691.90 88888.00 2007-01-05 17:18:19.903 005 18158.01 63.31 52691.93 88888.00 2007-01-05 17:18:20.403 005 18158.03 63.28 52691.96 88888.00 2007-01-05 17:18:20.903 005 18158.01 63.24 52691.93 88888.00 2007-01-05 17:18:21.403 005 18157.97 63.23 52691.98 88888.00 2007-01-05 17:18:21.903 005 18157.90 63.32 52692.04 88888.00 2007-01-05 17:18:22.403 005 18157.86 63.28 52692.07 88888.00 2007-01-05 17:18:22.903 005 18157.78 63.18 52692.04 88888.00 2007-01-05 17:18:23.403 005 18157.84 63.22 52692.04 88888.00 2007-01-05 17:18:23.903 005 18157.92 63.16 52692.09 88888.00 2007-01-05 17:18:24.403 005 18157.78 63.08 52692.06 88888.00 2007-01-05 17:18:24.903 005 18157.64 62.87 52692.05 88888.00 2007-01-05 17:18:25.403 005 18157.66 62.76 52692.05 88888.00 2007-01-05 17:18:25.903 005 18157.69 62.80 52692.04 88888.00 2007-01-05 17:18:26.403 005 18157.57 62.92 52692.07 88888.00 2007-01-05 17:18:26.903 005 18157.46 62.80 52692.16 88888.00 2007-01-05 17:18:27.403 005 18157.40 62.71 52692.19 88888.00 2007-01-05 17:18:27.903 005 18157.43 62.64 52692.15 88888.00 2007-01-05 17:18:28.403 005 18157.33 62.61 52692.30 88888.00 2007-01-05 17:18:28.903 005 18157.40 62.59 52692.32 88888.00 2007-01-05 17:18:29.403 005 18157.36 62.49 52692.22 88888.00 2007-01-05 17:18:29.903 005 18157.29 62.41 52692.23 88888.00 2007-01-05 17:18:30.403 005 18157.39 62.34 52692.27 88888.00 2007-01-05 17:18:30.903 005 18157.50 62.29 52692.21 88888.00 2007-01-05 17:18:31.403 005 18157.38 62.41 52692.35 88888.00 2007-01-05 17:18:31.903 005 18157.29 62.38 52692.45 88888.00 2007-01-05 17:18:32.403 005 18157.14 62.25 52692.37 88888.00 2007-01-05 17:18:32.903 005 18157.22 62.16 52692.28 88888.00 2007-01-05 17:18:33.403 005 18157.22 62.16 52692.28 88888.00 2007-01-05 17:18:33.903 005 18157.22 62.17 52692.26 88888.00 2007-01-05 17:18:34.403 005 18157.16 62.14 52692.27 88888.00 2007-01-05 17:18:34.903 005 18157.13 62.09 52692.28 88888.00 2007-01-05 17:18:35.403 005 18157.13 62.03 52692.34 88888.00 2007-01-05 17:18:35.903 005 18157.20 62.05 52692.46 88888.00 2007-01-05 17:18:36.403 005 18157.30 62.09 52692.44 88888.00 2007-01-05 17:18:36.903 005 18157.32 62.07 52692.33 88888.00 2007-01-05 17:18:37.403 005 18157.21 61.97 52692.23 88888.00 2007-01-05 17:18:37.903 005 18157.09 61.94 52692.19 88888.00 2007-01-05 17:18:38.403 005 18157.06 61.85 52692.03 88888.00 2007-01-05 17:18:38.903 005 18157.00 61.85 52691.95 88888.00 2007-01-05 17:18:39.403 005 18157.21 61.89 52691.95 88888.00 2007-01-05 17:18:39.903 005 18157.24 61.92 52691.98 88888.00 2007-01-05 17:18:40.403 005 18157.25 61.89 52692.12 88888.00 2007-01-05 17:18:40.903 005 18157.25 61.91 52692.20 88888.00 2007-01-05 17:18:41.403 005 18157.27 61.91 52692.08 88888.00 2007-01-05 17:18:41.903 005 18157.27 61.86 52691.96 88888.00 2007-01-05 17:18:42.403 005 18157.31 61.86 52692.05 88888.00 2007-01-05 17:18:42.903 005 18157.18 61.82 52691.98 88888.00 2007-01-05 17:18:43.403 005 18157.17 61.84 52691.93 88888.00 2007-01-05 17:18:43.903 005 18157.17 61.88 52691.99 88888.00 2007-01-05 17:18:44.403 005 18157.21 61.96 52692.06 88888.00 2007-01-05 17:18:44.903 005 18157.25 61.82 52691.97 88888.00 2007-01-05 17:18:45.403 005 18157.34 61.84 52691.88 88888.00 2007-01-05 17:18:45.903 005 18157.43 61.90 52691.91 88888.00 2007-01-05 17:18:46.403 005 18157.50 61.92 52692.10 88888.00 2007-01-05 17:18:46.903 005 18157.54 62.01 52692.06 88888.00 2007-01-05 17:18:47.403 005 18157.40 62.04 52692.10 88888.00 2007-01-05 17:18:47.903 005 18157.49 62.07 52692.17 88888.00 2007-01-05 17:18:48.403 005 18157.46 62.09 52692.16 88888.00 2007-01-05 17:18:48.903 005 18157.36 62.08 52692.16 88888.00 2007-01-05 17:18:49.403 005 18157.34 62.05 52692.17 88888.00 2007-01-05 17:18:49.903 005 18157.40 62.13 52692.19 88888.00 2007-01-05 17:18:50.403 005 18157.41 62.13 52692.19 88888.00 2007-01-05 17:18:50.903 005 18157.41 62.16 52692.26 88888.00 2007-01-05 17:18:51.403 005 18157.41 62.12 52692.32 88888.00 2007-01-05 17:18:51.903 005 18157.38 62.15 52692.37 88888.00 2007-01-05 17:18:52.403 005 18157.34 62.17 52692.22 88888.00 2007-01-05 17:18:52.903 005 18157.31 62.16 52692.22 88888.00 2007-01-05 17:18:53.403 005 18157.34 62.23 52692.21 88888.00 2007-01-05 17:18:53.903 005 18157.33 62.29 52692.31 88888.00 2007-01-05 17:18:54.403 005 18157.35 62.24 52692.32 88888.00 2007-01-05 17:18:54.903 005 18157.12 62.20 52692.38 88888.00 2007-01-05 17:18:55.403 005 18157.03 62.20 52692.39 88888.00 2007-01-05 17:18:55.903 005 18157.00 62.21 52692.44 88888.00 2007-01-05 17:18:56.403 005 18156.96 62.28 52692.44 88888.00 2007-01-05 17:18:56.903 005 18156.96 62.32 52692.51 88888.00 2007-01-05 17:18:57.403 005 18156.91 62.29 52692.51 88888.00 2007-01-05 17:18:57.903 005 18156.89 62.19 52692.55 88888.00 2007-01-05 17:18:58.403 005 18156.69 62.04 52692.61 88888.00 2007-01-05 17:18:58.903 005 18156.73 62.00 52692.63 88888.00 2007-01-05 17:18:59.403 005 18156.75 61.97 52692.69 88888.00 2007-01-05 17:18:59.903 005 18156.66 62.04 52692.61 88888.00 2007-01-05 17:19:00.403 005 18156.62 62.09 52692.48 88888.00 2007-01-05 17:19:00.903 005 18156.79 61.96 52692.49 88888.00 2007-01-05 17:19:01.403 005 18156.87 61.92 52692.51 88888.00 2007-01-05 17:19:01.903 005 18156.81 61.82 52692.51 88888.00 2007-01-05 17:19:02.403 005 18156.79 61.76 52692.54 88888.00 2007-01-05 17:19:02.903 005 18156.70 61.83 52692.62 88888.00 2007-01-05 17:19:03.403 005 18156.74 61.83 52692.54 88888.00 2007-01-05 17:19:03.903 005 18156.87 61.82 52692.50 88888.00 2007-01-05 17:19:04.403 005 18156.80 61.79 52692.45 88888.00 2007-01-05 17:19:04.903 005 18156.77 61.76 52692.39 88888.00 2007-01-05 17:19:05.403 005 18156.79 61.74 52692.43 88888.00 2007-01-05 17:19:05.903 005 18156.69 61.69 52692.50 88888.00 2007-01-05 17:19:06.403 005 18156.62 61.62 52692.52 88888.00 2007-01-05 17:19:06.903 005 18156.64 61.56 52692.41 88888.00 2007-01-05 17:19:07.403 005 18156.69 61.61 52692.37 88888.00 2007-01-05 17:19:07.903 005 18156.60 61.59 52692.33 88888.00 2007-01-05 17:19:08.403 005 18156.68 61.59 52692.31 88888.00 2007-01-05 17:19:08.903 005 18156.81 61.57 52692.41 88888.00 2007-01-05 17:19:09.403 005 18156.77 61.56 52692.38 88888.00 2007-01-05 17:19:09.903 005 18156.76 61.48 52692.39 88888.00 2007-01-05 17:19:10.403 005 18156.74 61.44 52692.40 88888.00 2007-01-05 17:19:10.903 005 18156.53 61.58 52692.34 88888.00 2007-01-05 17:19:11.403 005 18156.63 61.57 52692.29 88888.00 2007-01-05 17:19:11.903 005 18156.78 61.61 52692.34 88888.00 2007-01-05 17:19:12.403 005 18156.70 61.61 52692.33 88888.00 2007-01-05 17:19:12.903 005 18156.67 61.63 52692.35 88888.00 2007-01-05 17:19:13.403 005 18156.78 61.67 52692.37 88888.00 2007-01-05 17:19:13.903 005 18156.78 61.75 52692.37 88888.00 2007-01-05 17:19:14.403 005 18156.81 61.72 52692.33 88888.00 2007-01-05 17:19:14.903 005 18156.90 61.75 52692.30 88888.00 2007-01-05 17:19:15.403 005 18156.95 61.71 52692.22 88888.00 2007-01-05 17:19:15.903 005 18156.96 61.66 52692.28 88888.00 2007-01-05 17:19:16.403 005 18156.92 61.66 52692.21 88888.00 2007-01-05 17:19:16.903 005 18156.92 61.67 52692.14 88888.00 2007-01-05 17:19:17.403 005 18156.94 61.63 52692.16 88888.00 2007-01-05 17:19:17.903 005 18156.92 61.61 52692.18 88888.00 2007-01-05 17:19:18.403 005 18156.91 61.62 52692.18 88888.00 2007-01-05 17:19:18.903 005 18156.95 61.57 52692.26 88888.00 2007-01-05 17:19:19.403 005 18156.80 61.48 52692.26 88888.00 2007-01-05 17:19:19.903 005 18156.65 61.55 52692.28 88888.00 2007-01-05 17:19:20.403 005 18156.69 61.58 52692.26 88888.00 2007-01-05 17:19:20.903 005 18156.70 61.59 52692.27 88888.00 2007-01-05 17:19:21.403 005 18156.64 61.58 52692.26 88888.00 2007-01-05 17:19:21.903 005 18156.64 61.58 52692.31 88888.00 2007-01-05 17:19:22.403 005 18156.66 61.57 52692.34 88888.00 2007-01-05 17:19:22.903 005 18156.68 61.43 52692.39 88888.00 2007-01-05 17:19:23.403 005 18156.62 61.44 52692.33 88888.00 2007-01-05 17:19:23.903 005 18156.68 61.40 52692.43 88888.00 2007-01-05 17:19:24.403 005 18156.65 61.38 52692.39 88888.00 2007-01-05 17:19:24.903 005 18156.68 61.40 52692.27 88888.00 2007-01-05 17:19:25.403 005 18156.74 61.40 52692.19 88888.00 2007-01-05 17:19:25.903 005 18156.57 61.34 52692.22 88888.00 2007-01-05 17:19:26.403 005 18156.55 61.26 52692.27 88888.00 2007-01-05 17:19:26.903 005 18156.64 61.25 52692.21 88888.00 2007-01-05 17:19:27.403 005 18156.65 61.22 52692.04 88888.00 2007-01-05 17:19:27.903 005 18156.51 61.15 52692.05 88888.00 2007-01-05 17:19:28.403 005 18156.49 61.16 52692.10 88888.00 2007-01-05 17:19:28.903 005 18156.47 61.21 52691.97 88888.00 2007-01-05 17:19:29.403 005 18156.36 61.16 52691.88 88888.00 2007-01-05 17:19:29.903 005 18156.40 61.14 52691.87 88888.00 2007-01-05 17:19:30.403 005 18156.45 61.14 52691.90 88888.00 2007-01-05 17:19:30.903 005 18156.46 61.20 52691.94 88888.00 2007-01-05 17:19:31.403 005 18156.41 61.16 52691.97 88888.00 2007-01-05 17:19:31.903 005 18156.45 61.13 52691.96 88888.00 2007-01-05 17:19:32.403 005 18156.42 61.13 52691.82 88888.00 2007-01-05 17:19:32.903 005 18156.30 61.15 52691.86 88888.00 2007-01-05 17:19:33.403 005 18156.25 61.17 52691.84 88888.00 2007-01-05 17:19:33.903 005 18156.22 61.15 52691.83 88888.00 2007-01-05 17:19:34.403 005 18156.26 61.11 52691.82 88888.00 2007-01-05 17:19:34.903 005 18156.18 61.12 52691.86 88888.00 2007-01-05 17:19:35.403 005 18156.05 61.15 52691.93 88888.00 2007-01-05 17:19:35.903 005 18156.23 61.17 52691.95 88888.00 2007-01-05 17:19:36.403 005 18156.27 61.20 52691.88 88888.00 2007-01-05 17:19:36.903 005 18156.20 61.19 52691.87 88888.00 2007-01-05 17:19:37.403 005 18156.16 61.19 52691.96 88888.00 2007-01-05 17:19:37.903 005 18156.25 61.25 52691.99 88888.00 2007-01-05 17:19:38.403 005 18156.21 61.23 52691.95 88888.00 2007-01-05 17:19:38.903 005 18156.06 61.28 52692.10 88888.00 2007-01-05 17:19:39.403 005 18156.08 61.29 52692.05 88888.00 2007-01-05 17:19:39.903 005 18156.04 61.43 52691.88 88888.00 2007-01-05 17:19:40.403 005 18156.09 61.53 52691.80 88888.00 2007-01-05 17:19:40.903 005 18156.08 61.59 52691.71 88888.00 2007-01-05 17:19:41.403 005 18156.16 61.65 52691.86 88888.00 2007-01-05 17:19:41.903 005 18156.08 61.65 52691.91 88888.00 2007-01-05 17:19:42.403 005 18156.08 61.76 52691.97 88888.00 2007-01-05 17:19:42.903 005 18156.11 61.80 52692.03 88888.00 2007-01-05 17:19:43.403 005 18156.05 61.83 52691.98 88888.00 2007-01-05 17:19:43.903 005 18156.06 61.87 52691.88 88888.00 2007-01-05 17:19:44.403 005 18156.08 61.88 52691.87 88888.00 2007-01-05 17:19:44.903 005 18156.13 61.88 52692.00 88888.00 2007-01-05 17:19:45.403 005 18156.21 62.00 52692.04 88888.00 2007-01-05 17:19:45.903 005 18156.02 61.96 52692.06 88888.00 2007-01-05 17:19:46.403 005 18156.00 61.95 52691.99 88888.00 2007-01-05 17:19:46.903 005 18156.00 62.08 52691.95 88888.00 2007-01-05 17:19:47.403 005 18156.09 62.06 52692.02 88888.00 2007-01-05 17:19:47.903 005 18156.12 62.00 52692.05 88888.00 2007-01-05 17:19:48.403 005 18156.09 62.04 52691.93 88888.00 2007-01-05 17:19:48.903 005 18156.18 62.04 52691.86 88888.00 2007-01-05 17:19:49.403 005 18156.24 62.10 52691.84 88888.00 2007-01-05 17:19:49.903 005 18156.26 62.05 52691.95 88888.00 2007-01-05 17:19:50.403 005 18156.19 62.04 52692.04 88888.00 2007-01-05 17:19:50.903 005 18156.20 62.12 52692.05 88888.00 2007-01-05 17:19:51.403 005 18156.16 62.17 52691.94 88888.00 2007-01-05 17:19:51.903 005 18156.24 62.20 52691.88 88888.00 2007-01-05 17:19:52.403 005 18156.16 62.19 52691.96 88888.00 2007-01-05 17:19:52.903 005 18156.08 62.13 52692.02 88888.00 2007-01-05 17:19:53.403 005 18156.23 62.14 52692.03 88888.00 2007-01-05 17:19:53.903 005 18156.29 62.23 52691.95 88888.00 2007-01-05 17:19:54.403 005 18156.22 62.23 52691.98 88888.00 2007-01-05 17:19:54.903 005 18156.21 62.29 52692.02 88888.00 2007-01-05 17:19:55.403 005 18156.13 62.25 52691.90 88888.00 2007-01-05 17:19:55.903 005 18156.16 62.20 52691.95 88888.00 2007-01-05 17:19:56.403 005 18156.11 62.20 52692.07 88888.00 2007-01-05 17:19:56.903 005 18156.08 62.21 52692.08 88888.00 2007-01-05 17:19:57.403 005 18156.06 62.24 52692.04 88888.00 2007-01-05 17:19:57.903 005 18156.08 62.26 52691.96 88888.00 2007-01-05 17:19:58.403 005 18156.08 62.31 52691.95 88888.00 2007-01-05 17:19:58.903 005 18155.95 62.39 52691.98 88888.00 2007-01-05 17:19:59.403 005 18156.02 62.47 52691.98 88888.00 2007-01-05 17:19:59.903 005 18156.09 62.46 52691.97 88888.00 2007-01-05 17:20:00.403 005 18156.11 62.50 52691.84 88888.00 2007-01-05 17:20:00.903 005 18156.16 62.50 52691.87 88888.00 2007-01-05 17:20:01.403 005 18156.22 62.50 52691.84 88888.00 2007-01-05 17:20:01.903 005 18156.24 62.46 52691.84 88888.00 2007-01-05 17:20:02.403 005 18156.16 62.51 52691.91 88888.00 2007-01-05 17:20:02.903 005 18156.20 62.61 52691.88 88888.00 2007-01-05 17:20:03.403 005 18156.30 62.70 52691.85 88888.00 2007-01-05 17:20:03.903 005 18156.25 62.82 52691.81 88888.00 2007-01-05 17:20:04.403 005 18156.19 62.83 52691.75 88888.00 2007-01-05 17:20:04.903 005 18156.16 62.84 52691.77 88888.00 2007-01-05 17:20:05.403 005 18156.23 62.85 52691.74 88888.00 2007-01-05 17:20:05.903 005 18156.25 62.85 52691.75 88888.00 2007-01-05 17:20:06.403 005 18156.33 62.98 52691.81 88888.00 2007-01-05 17:20:06.903 005 18156.43 63.08 52691.77 88888.00 2007-01-05 17:20:07.403 005 18156.45 63.13 52691.73 88888.00 2007-01-05 17:20:07.903 005 18156.43 63.13 52691.79 88888.00 2007-01-05 17:20:08.403 005 18156.42 63.11 52691.76 88888.00 2007-01-05 17:20:08.903 005 18156.43 63.12 52691.72 88888.00 2007-01-05 17:20:09.403 005 18156.46 63.16 52691.71 88888.00 2007-01-05 17:20:09.903 005 18156.52 63.17 52691.77 88888.00 2007-01-05 17:20:10.403 005 18156.47 63.14 52691.79 88888.00 2007-01-05 17:20:10.903 005 18156.45 63.20 52691.80 88888.00 2007-01-05 17:20:11.403 005 18156.52 63.23 52691.64 88888.00 2007-01-05 17:20:11.903 005 18156.63 63.33 52691.62 88888.00 2007-01-05 17:20:12.403 005 18156.62 63.38 52691.65 88888.00 2007-01-05 17:20:12.903 005 18156.65 63.35 52691.77 88888.00 2007-01-05 17:20:13.403 005 18156.77 63.34 52691.79 88888.00 2007-01-05 17:20:13.903 005 18156.78 63.34 52691.63 88888.00 2007-01-05 17:20:14.403 005 18156.71 63.35 52691.65 88888.00 2007-01-05 17:20:14.903 005 18156.68 63.35 52691.67 88888.00 2007-01-05 17:20:15.403 005 18156.76 63.34 52691.65 88888.00 2007-01-05 17:20:15.903 005 18156.82 63.29 52691.68 88888.00 2007-01-05 17:20:16.403 005 18156.88 63.32 52691.60 88888.00 2007-01-05 17:20:16.903 005 18156.78 63.30 52691.53 88888.00 2007-01-05 17:20:17.403 005 18156.74 63.30 52691.58 88888.00 2007-01-05 17:20:17.903 005 18156.86 63.35 52691.60 88888.00 2007-01-05 17:20:18.403 005 18156.86 63.29 52691.58 88888.00 2007-01-05 17:20:18.903 005 18156.91 63.22 52691.64 88888.00 2007-01-05 17:20:19.403 005 18156.88 63.16 52691.70 88888.00 2007-01-05 17:20:19.903 005 18156.85 63.16 52691.58 88888.00 2007-01-05 17:20:20.403 005 18156.36 63.10 52691.65 88888.00 2007-01-05 17:20:20.903 005 18156.03 63.07 52691.70 88888.00 2007-01-05 17:20:21.403 005 18156.81 62.98 52691.75 88888.00 2007-01-05 17:20:21.903 005 18156.98 62.98 52691.73 88888.00 2007-01-05 17:20:22.403 005 18157.02 62.91 52691.60 88888.00 2007-01-05 17:20:22.903 005 18157.02 62.89 52691.67 88888.00 2007-01-05 17:20:23.403 005 18157.01 62.82 52691.85 88888.00 2007-01-05 17:20:23.903 005 18156.96 62.74 52691.73 88888.00 2007-01-05 17:20:24.403 005 18157.07 62.76 52691.56 88888.00 2007-01-05 17:20:24.903 005 18157.11 62.75 52691.54 88888.00 2007-01-05 17:20:25.403 005 18157.09 62.72 52691.62 88888.00 2007-01-05 17:20:25.903 005 18156.99 62.69 52691.74 88888.00 2007-01-05 17:20:26.403 005 18157.12 62.58 52691.72 88888.00 2007-01-05 17:20:26.903 005 18157.25 62.56 52691.50 88888.00 2007-01-05 17:20:27.403 005 18157.19 62.61 52691.46 88888.00 2007-01-05 17:20:27.903 005 18157.14 62.53 52691.47 88888.00 2007-01-05 17:20:28.403 005 18157.17 62.50 52691.45 88888.00 2007-01-05 17:20:28.903 005 18157.18 62.47 52691.56 88888.00 2007-01-05 17:20:29.403 005 18157.25 62.39 52691.70 88888.00 2007-01-05 17:20:29.903 005 18157.29 62.36 52691.68 88888.00 2007-01-05 17:20:30.403 005 18157.28 62.30 52691.52 88888.00 2007-01-05 17:20:30.903 005 18157.42 62.33 52691.45 88888.00 2007-01-05 17:20:31.403 005 18157.36 62.29 52691.49 88888.00 2007-01-05 17:20:31.903 005 18157.33 62.20 52691.49 88888.00 2007-01-05 17:20:32.403 005 18157.36 62.20 52691.53 88888.00 2007-01-05 17:20:32.903 005 18157.38 62.22 52691.53 88888.00 2007-01-05 17:20:33.403 005 18157.53 62.20 52691.51 88888.00 2007-01-05 17:20:33.903 005 18157.58 62.20 52691.37 88888.00 2007-01-05 17:20:34.403 005 18157.42 62.23 52691.34 88888.00 2007-01-05 17:20:34.903 005 18157.50 62.18 52691.38 88888.00 2007-01-05 17:20:35.403 005 18157.53 62.10 52691.47 88888.00 2007-01-05 17:20:35.903 005 18157.53 62.09 52691.45 88888.00 2007-01-05 17:20:36.403 005 18157.53 62.08 52691.33 88888.00 2007-01-05 17:20:36.903 005 18157.57 62.15 52691.42 88888.00 2007-01-05 17:20:37.403 005 18157.61 62.13 52691.44 88888.00 2007-01-05 17:20:37.903 005 18157.57 62.10 52691.49 88888.00 2007-01-05 17:20:38.403 005 18157.63 62.07 52691.56 88888.00 2007-01-05 17:20:38.903 005 18157.68 62.01 52691.48 88888.00 2007-01-05 17:20:39.403 005 18157.67 61.99 52691.54 88888.00 2007-01-05 17:20:39.903 005 18157.60 62.02 52691.59 88888.00 2007-01-05 17:20:40.403 005 18157.57 62.07 52691.49 88888.00 2007-01-05 17:20:40.903 005 18157.56 62.09 52691.44 88888.00 2007-01-05 17:20:41.403 005 18157.60 62.09 52691.49 88888.00 2007-01-05 17:20:41.903 005 18157.66 62.12 52691.51 88888.00 2007-01-05 17:20:42.403 005 18157.62 62.08 52691.69 88888.00 2007-01-05 17:20:42.903 005 18157.50 62.10 52691.59 88888.00 2007-01-05 17:20:43.403 005 18157.38 62.06 52691.49 88888.00 2007-01-05 17:20:43.903 005 18157.49 62.03 52691.48 88888.00 2007-01-05 17:20:44.403 005 18157.58 62.08 52691.59 88888.00 2007-01-05 17:20:44.903 005 18157.56 62.04 52691.64 88888.00 2007-01-05 17:20:45.403 005 18157.55 62.02 52691.63 88888.00 2007-01-05 17:20:45.903 005 18157.47 61.97 52691.65 88888.00 2007-01-05 17:20:46.403 005 18157.46 62.00 52691.61 88888.00 2007-01-05 17:20:46.903 005 18157.43 62.00 52691.62 88888.00 2007-01-05 17:20:47.403 005 18157.33 61.95 52691.64 88888.00 2007-01-05 17:20:47.903 005 18157.23 61.97 52691.62 88888.00 2007-01-05 17:20:48.403 005 18157.24 62.00 52691.61 88888.00 2007-01-05 17:20:48.903 005 18157.25 61.99 52691.58 88888.00 2007-01-05 17:20:49.403 005 18157.18 61.98 52691.67 88888.00 2007-01-05 17:20:49.903 005 18157.18 61.92 52691.70 88888.00 2007-01-05 17:20:50.403 005 18157.14 61.96 52691.63 88888.00 2007-01-05 17:20:50.903 005 18156.99 61.99 52691.59 88888.00 2007-01-05 17:20:51.403 005 18157.02 62.06 52691.70 88888.00 2007-01-05 17:20:51.903 005 18157.06 62.06 52691.76 88888.00 2007-01-05 17:20:52.403 005 18157.02 61.99 52691.86 88888.00 2007-01-05 17:20:52.903 005 18157.02 61.98 52691.84 88888.00 2007-01-05 17:20:53.403 005 18157.05 62.04 52691.88 88888.00 2007-01-05 17:20:53.903 005 18157.02 62.19 52691.90 88888.00 2007-01-05 17:20:54.403 005 18156.78 62.24 52691.79 88888.00 2007-01-05 17:20:54.903 005 18156.78 62.22 52691.74 88888.00 2007-01-05 17:20:55.403 005 18156.70 62.26 52691.86 88888.00 2007-01-05 17:20:55.903 005 18156.74 62.20 52691.94 88888.00 2007-01-05 17:20:56.403 005 18156.59 62.32 52691.95 88888.00 2007-01-05 17:20:56.903 005 18156.49 62.33 52691.90 88888.00 2007-01-05 17:20:57.403 005 18156.55 62.21 52691.87 88888.00 2007-01-05 17:20:57.903 005 18156.59 62.25 52691.98 88888.00 2007-01-05 17:20:58.403 005 18156.46 62.32 52691.99 88888.00 2007-01-05 17:20:58.903 005 18156.46 62.41 52691.99 88888.00 2007-01-05 17:20:59.403 005 18156.46 62.42 52691.93 88888.00 2007-01-05 17:20:59.903 005 18156.49 62.42 52691.98 88888.00 2007-01-05 17:21:00.403 005 18156.52 62.42 52692.02 88888.00 2007-01-05 17:21:00.903 005 18156.52 62.41 52691.96 88888.00 2007-01-05 17:21:01.403 005 18156.49 62.37 52691.92 88888.00 2007-01-05 17:21:01.903 005 18156.42 62.38 52691.88 88888.00 2007-01-05 17:21:02.403 005 18156.60 62.38 52691.88 88888.00 2007-01-05 17:21:02.903 005 18156.52 62.40 52691.76 88888.00 2007-01-05 17:21:03.403 005 18156.54 62.48 52691.80 88888.00 2007-01-05 17:21:03.903 005 18156.59 62.43 52691.83 88888.00 2007-01-05 17:21:04.403 005 18156.59 62.28 52691.92 88888.00 2007-01-05 17:21:04.903 005 18156.60 62.21 52691.83 88888.00 2007-01-05 17:21:05.403 005 18156.60 62.12 52691.75 88888.00 2007-01-05 17:21:05.903 005 18156.55 62.16 52691.83 88888.00 2007-01-05 17:21:06.403 005 18156.56 62.20 52691.91 88888.00 2007-01-05 17:21:06.903 005 18156.46 62.17 52691.94 88888.00 2007-01-05 17:21:07.403 005 18156.53 62.10 52691.84 88888.00 2007-01-05 17:21:07.903 005 18156.45 62.01 52691.79 88888.00 2007-01-05 17:21:08.403 005 18156.52 62.04 52691.71 88888.00 2007-01-05 17:21:08.903 005 18156.52 62.15 52691.61 88888.00 2007-01-05 17:21:09.403 005 18156.62 62.20 52691.70 88888.00 2007-01-05 17:21:09.903 005 18156.65 62.17 52691.77 88888.00 2007-01-05 17:21:10.403 005 18156.70 62.08 52691.93 88888.00 2007-01-05 17:21:10.903 005 18156.68 62.15 52692.00 88888.00 2007-01-05 17:21:11.403 005 18156.67 62.17 52692.00 88888.00 2007-01-05 17:21:11.903 005 18156.69 62.18 52691.94 88888.00 2007-01-05 17:21:12.403 005 18156.82 62.21 52691.94 88888.00 2007-01-05 17:21:12.903 005 18156.96 62.21 52691.93 88888.00 2007-01-05 17:21:13.403 005 18156.95 62.30 52691.87 88888.00 2007-01-05 17:21:13.903 005 18156.87 62.29 52691.83 88888.00 2007-01-05 17:21:14.403 005 18156.94 62.28 52691.83 88888.00 2007-01-05 17:21:14.903 005 18156.98 62.35 52691.87 88888.00 2007-01-05 17:21:15.403 005 18156.91 62.38 52692.02 88888.00 2007-01-05 17:21:15.903 005 18156.95 62.35 52692.09 88888.00 2007-01-05 17:21:16.403 005 18157.16 62.32 52691.91 88888.00 2007-01-05 17:21:16.903 005 18157.23 62.42 52691.82 88888.00 2007-01-05 17:21:17.403 005 18157.20 62.51 52691.84 88888.00 2007-01-05 17:21:17.903 005 18157.22 62.57 52691.80 88888.00 2007-01-05 17:21:18.403 005 18157.28 62.62 52691.63 88888.00 2007-01-05 17:21:18.903 005 18157.40 62.65 52691.52 88888.00 2007-01-05 17:21:19.403 005 18157.56 62.66 52691.44 88888.00 2007-01-05 17:21:19.903 005 18157.62 62.57 52691.49 88888.00 2007-01-05 17:21:20.403 005 18157.58 62.67 52691.48 88888.00 2007-01-05 17:21:20.903 005 18157.53 62.71 52691.50 88888.00 2007-01-05 17:21:21.403 005 18157.58 62.73 52691.53 88888.00 2007-01-05 17:21:21.903 005 18157.50 62.78 52691.50 88888.00 2007-01-05 17:21:22.403 005 18157.57 62.79 52691.51 88888.00 2007-01-05 17:21:22.903 005 18157.64 62.78 52691.48 88888.00 2007-01-05 17:21:23.403 005 18157.68 62.77 52691.56 88888.00 2007-01-05 17:21:23.903 005 18157.68 62.80 52691.67 88888.00 2007-01-05 17:21:24.403 005 18157.72 62.89 52691.75 88888.00 2007-01-05 17:21:24.903 005 18157.65 62.99 52691.68 88888.00 2007-01-05 17:21:25.403 005 18157.75 63.05 52691.59 88888.00 2007-01-05 17:21:25.903 005 18157.72 63.01 52691.52 88888.00 2007-01-05 17:21:26.403 005 18157.71 63.01 52691.65 88888.00 2007-01-05 17:21:26.903 005 18157.75 63.01 52691.75 88888.00 2007-01-05 17:21:27.403 005 18157.74 63.02 52691.60 88888.00 2007-01-05 17:21:27.903 005 18157.63 63.10 52691.49 88888.00 2007-01-05 17:21:28.403 005 18157.68 63.14 52691.49 88888.00 2007-01-05 17:21:28.903 005 18157.78 63.11 52691.52 88888.00 2007-01-05 17:21:29.403 005 18157.74 63.12 52691.54 88888.00 2007-01-05 17:21:29.903 005 18157.61 63.07 52691.48 88888.00 2007-01-05 17:21:30.403 005 18157.50 63.07 52691.47 88888.00 2007-01-05 17:21:30.903 005 18157.55 63.06 52691.45 88888.00 2007-01-05 17:21:31.403 005 18157.58 63.09 52691.59 88888.00 2007-01-05 17:21:31.903 005 18157.63 63.08 52691.57 88888.00 2007-01-05 17:21:32.403 005 18157.66 63.05 52691.58 88888.00 2007-01-05 17:21:32.903 005 18157.67 63.08 52691.41 88888.00 2007-01-05 17:21:33.403 005 18157.66 63.12 52691.45 88888.00 2007-01-05 17:21:33.903 005 18157.75 63.15 52691.50 88888.00 2007-01-05 17:21:34.403 005 18157.76 63.08 52691.49 88888.00 2007-01-05 17:21:34.903 005 18157.67 62.96 52691.44 88888.00 2007-01-05 17:21:35.403 005 18157.54 62.85 52691.47 88888.00 2007-01-05 17:21:35.903 005 18157.50 62.89 52691.52 88888.00 2007-01-05 17:21:36.403 005 18157.40 62.84 52691.56 88888.00 2007-01-05 17:21:36.903 005 18157.44 62.72 52691.52 88888.00 2007-01-05 17:21:37.403 005 18157.43 62.73 52691.47 88888.00 2007-01-05 17:21:37.903 005 18157.52 62.73 52691.47 88888.00 2007-01-05 17:21:38.403 005 18157.47 62.69 52691.50 88888.00 2007-01-05 17:21:38.903 005 18157.41 62.61 52691.58 88888.00 2007-01-05 17:21:39.403 005 18157.49 62.50 52691.50 88888.00 2007-01-05 17:21:39.903 005 18157.46 62.43 52691.49 88888.00 2007-01-05 17:21:40.403 005 18157.47 62.33 52691.58 88888.00 2007-01-05 17:21:40.903 005 18157.55 62.29 52691.57 88888.00 2007-01-05 17:21:41.403 005 18157.52 62.36 52691.57 88888.00 2007-01-05 17:21:41.903 005 18157.38 62.48 52691.56 88888.00 2007-01-05 17:21:42.403 005 18157.40 62.47 52691.53 88888.00 2007-01-05 17:21:42.903 005 18157.39 62.43 52691.49 88888.00 2007-01-05 17:21:43.403 005 18157.35 62.37 52691.38 88888.00 2007-01-05 17:21:43.903 005 18157.29 62.33 52691.41 88888.00 2007-01-05 17:21:44.403 005 18157.32 62.29 52691.46 88888.00 2007-01-05 17:21:44.903 005 18157.40 62.34 52691.50 88888.00 2007-01-05 17:21:45.403 005 18157.31 62.29 52691.36 88888.00 2007-01-05 17:21:45.903 005 18157.31 62.30 52691.38 88888.00 2007-01-05 17:21:46.403 005 18157.31 62.35 52691.49 88888.00 2007-01-05 17:21:46.903 005 18157.32 62.40 52691.48 88888.00 2007-01-05 17:21:47.403 005 18157.36 62.44 52691.41 88888.00 2007-01-05 17:21:47.903 005 18157.25 62.44 52691.45 88888.00 2007-01-05 17:21:48.403 005 18157.29 62.36 52691.52 88888.00 2007-01-05 17:21:48.903 005 18157.22 62.39 52691.52 88888.00 2007-01-05 17:21:49.403 005 18157.17 62.42 52691.51 88888.00 2007-01-05 17:21:49.903 005 18157.22 62.57 52691.52 88888.00 2007-01-05 17:21:50.403 005 18157.32 62.61 52691.49 88888.00 2007-01-05 17:21:50.903 005 18157.42 62.63 52691.47 88888.00 2007-01-05 17:21:51.403 005 18157.41 62.66 52691.37 88888.00 2007-01-05 17:21:51.903 005 18157.28 62.65 52691.44 88888.00 2007-01-05 17:21:52.403 005 18157.14 62.67 52691.61 88888.00 2007-01-05 17:21:52.903 005 18157.38 62.65 52691.47 88888.00 2007-01-05 17:21:53.403 005 18157.45 62.65 52691.41 88888.00 2007-01-05 17:21:53.903 005 18157.39 62.71 52691.51 88888.00 2007-01-05 17:21:54.403 005 18157.31 62.68 52691.54 88888.00 2007-01-05 17:21:54.903 005 18157.31 62.66 52691.47 88888.00 2007-01-05 17:21:55.403 005 18157.28 62.67 52691.42 88888.00 2007-01-05 17:21:55.903 005 18157.17 62.76 52691.59 88888.00 2007-01-05 17:21:56.403 005 18157.23 62.77 52691.62 88888.00 2007-01-05 17:21:56.903 005 18157.35 62.66 52691.58 88888.00 2007-01-05 17:21:57.403 005 18157.33 62.70 52691.69 88888.00 2007-01-05 17:21:57.903 005 18157.28 62.73 52691.77 88888.00 2007-01-05 17:21:58.403 005 18157.23 62.73 52691.76 88888.00 2007-01-05 17:21:58.903 005 18157.13 62.66 52691.63 88888.00 2007-01-05 17:21:59.403 005 18157.18 62.66 52691.56 88888.00 2007-01-05 17:21:59.903 005 18157.21 62.70 52691.48 88888.00 2007-01-05 17:22:00.403 005 18157.27 62.68 52691.50 88888.00 2007-01-05 17:22:00.903 005 18157.07 62.65 52691.53 88888.00 2007-01-05 17:22:01.403 005 18157.11 62.62 52691.60 88888.00 2007-01-05 17:22:01.903 005 18157.17 62.64 52691.58 88888.00 2007-01-05 17:22:02.403 005 18157.22 62.62 52691.54 88888.00 2007-01-05 17:22:02.903 005 18157.25 62.57 52691.51 88888.00 2007-01-05 17:22:03.403 005 18157.20 62.59 52691.44 88888.00 2007-01-05 17:22:03.903 005 18157.20 62.68 52691.42 88888.00 2007-01-05 17:22:04.403 005 18157.24 62.67 52691.37 88888.00 2007-01-05 17:22:04.903 005 18157.32 62.66 52691.34 88888.00 2007-01-05 17:22:05.403 005 18157.41 62.70 52691.34 88888.00 2007-01-05 17:22:05.903 005 18157.41 62.73 52691.34 88888.00 2007-01-05 17:22:06.403 005 18157.40 62.71 52691.32 88888.00 2007-01-05 17:22:06.903 005 18157.49 62.65 52691.39 88888.00 2007-01-05 17:22:07.403 005 18157.52 62.73 52691.38 88888.00 2007-01-05 17:22:07.903 005 18157.52 62.77 52691.34 88888.00 2007-01-05 17:22:08.403 005 18157.62 62.84 52691.36 88888.00 2007-01-05 17:22:08.903 005 18157.67 62.81 52691.25 88888.00 2007-01-05 17:22:09.403 005 18157.66 62.77 52691.29 88888.00 2007-01-05 17:22:09.903 005 18157.63 62.75 52691.40 88888.00 2007-01-05 17:22:10.403 005 18157.60 62.78 52691.37 88888.00 2007-01-05 17:22:10.903 005 18157.56 62.88 52691.23 88888.00 2007-01-05 17:22:11.403 005 18157.81 62.90 52691.30 88888.00 2007-01-05 17:22:11.903 005 18157.85 62.89 52691.41 88888.00 2007-01-05 17:22:12.403 005 18157.94 62.94 52691.38 88888.00 2007-01-05 17:22:12.903 005 18157.96 63.03 52691.35 88888.00 2007-01-05 17:22:13.403 005 18157.87 63.03 52691.35 88888.00 2007-01-05 17:22:13.903 005 18157.88 63.07 52691.28 88888.00 2007-01-05 17:22:14.403 005 18157.94 63.01 52691.35 88888.00 2007-01-05 17:22:14.903 005 18157.87 63.03 52691.28 88888.00 2007-01-05 17:22:15.403 005 18158.10 63.04 52691.37 88888.00 2007-01-05 17:22:15.903 005 18158.17 63.13 52691.39 88888.00 2007-01-05 17:22:16.403 005 18158.18 63.19 52691.39 88888.00 2007-01-05 17:22:16.903 005 18158.17 63.29 52691.34 88888.00 2007-01-05 17:22:17.403 005 18158.18 63.37 52691.24 88888.00 2007-01-05 17:22:17.903 005 18158.34 63.45 52691.19 88888.00 2007-01-05 17:22:18.403 005 18158.36 63.42 52691.29 88888.00 2007-01-05 17:22:18.903 005 18158.34 63.38 52691.30 88888.00 2007-01-05 17:22:19.403 005 18158.34 63.42 52691.24 88888.00 2007-01-05 17:22:19.903 005 18158.42 63.51 52691.23 88888.00 2007-01-05 17:22:20.403 005 18158.34 63.57 52691.19 88888.00 2007-01-05 17:22:20.903 005 18158.32 63.58 52691.11 88888.00 2007-01-05 17:22:21.403 005 18158.33 63.55 52691.13 88888.00 2007-01-05 17:22:21.903 005 18158.19 63.59 52691.13 88888.00 2007-01-05 17:22:22.403 005 18158.26 63.55 52691.11 88888.00 2007-01-05 17:22:22.903 005 18158.36 63.54 52691.19 88888.00 2007-01-05 17:22:23.403 005 18158.21 63.44 52691.27 88888.00 2007-01-05 17:22:23.903 005 18158.16 63.50 52691.25 88888.00 2007-01-05 17:22:24.403 005 18158.22 63.52 52691.11 88888.00 2007-01-05 17:22:24.903 005 18158.20 63.51 52691.14 88888.00 2007-01-05 17:22:25.403 005 18158.20 63.54 52691.34 88888.00 2007-01-05 17:22:25.903 005 18158.07 63.58 52691.33 88888.00 2007-01-05 17:22:26.403 005 18158.14 63.65 52691.33 88888.00 2007-01-05 17:22:26.903 005 18158.22 63.63 52691.25 88888.00 2007-01-05 17:22:27.403 005 18158.19 63.64 52691.23 88888.00 2007-01-05 17:22:27.903 005 18158.20 63.59 52691.17 88888.00 2007-01-05 17:22:28.403 005 18158.19 63.58 52691.26 88888.00 2007-01-05 17:22:28.903 005 18158.19 63.57 52691.24 88888.00 2007-01-05 17:22:29.403 005 18158.21 63.58 52691.33 88888.00 2007-01-05 17:22:29.903 005 18158.25 63.53 52691.27 88888.00 2007-01-05 17:22:30.403 005 18158.30 63.45 52691.18 88888.00 2007-01-05 17:22:30.903 005 18158.28 63.44 52691.34 88888.00 2007-01-05 17:22:31.403 005 18158.32 63.46 52691.34 88888.00 2007-01-05 17:22:31.903 005 18158.45 63.44 52691.28 88888.00 2007-01-05 17:22:32.403 005 18158.59 63.44 52691.34 88888.00 2007-01-05 17:22:32.903 005 18158.58 63.41 52691.29 88888.00 2007-01-05 17:22:33.403 005 18158.57 63.50 52691.17 88888.00 2007-01-05 17:22:33.903 005 18158.62 63.58 52691.11 88888.00 2007-01-05 17:22:34.403 005 18158.72 63.65 52691.06 88888.00 2007-01-05 17:22:34.903 005 18158.72 63.68 52691.11 88888.00 2007-01-05 17:22:35.403 005 18158.72 63.64 52691.28 88888.00 2007-01-05 17:22:35.903 005 18158.63 63.54 52691.32 88888.00 2007-01-05 17:22:36.403 005 18158.69 63.59 52691.23 88888.00 2007-01-05 17:22:36.903 005 18158.64 63.53 52691.25 88888.00 2007-01-05 17:22:37.403 005 18158.60 63.47 52691.28 88888.00 2007-01-05 17:22:37.903 005 18158.65 63.47 52691.29 88888.00 2007-01-05 17:22:38.403 005 18158.71 63.52 52691.33 88888.00 2007-01-05 17:22:38.903 005 18158.66 63.46 52691.22 88888.00 2007-01-05 17:22:39.403 005 18158.65 63.41 52691.14 88888.00 2007-01-05 17:22:39.903 005 18158.68 63.46 52691.11 88888.00 2007-01-05 17:22:40.403 005 18158.54 63.43 52691.13 88888.00 2007-01-05 17:22:40.903 005 18158.61 63.38 52691.18 88888.00 2007-01-05 17:22:41.403 005 18158.72 63.33 52691.33 88888.00 2007-01-05 17:22:41.903 005 18158.75 63.36 52691.38 88888.00 2007-01-05 17:22:42.403 005 18158.77 63.38 52691.33 88888.00 2007-01-05 17:22:42.903 005 18158.90 63.38 52691.28 88888.00 2007-01-05 17:22:43.403 005 18158.90 63.30 52691.24 88888.00 2007-01-05 17:22:43.903 005 18158.79 63.19 52691.14 88888.00 2007-01-05 17:22:44.403 005 18158.82 63.18 52691.06 88888.00 2007-01-05 17:22:44.903 005 18158.83 63.10 52691.10 88888.00 2007-01-05 17:22:45.403 005 18158.82 63.03 52691.06 88888.00 2007-01-05 17:22:45.903 005 18158.66 63.01 52691.18 88888.00 2007-01-05 17:22:46.403 005 18158.70 62.96 52691.12 88888.00 2007-01-05 17:22:46.903 005 18158.72 62.89 52691.02 88888.00 2007-01-05 17:22:47.403 005 18158.70 62.81 52691.01 88888.00 2007-01-05 17:22:47.903 005 18158.81 62.67 52691.11 88888.00 2007-01-05 17:22:48.403 005 18158.85 62.64 52691.11 88888.00 2007-01-05 17:22:48.903 005 18158.90 62.59 52691.12 88888.00 2007-01-05 17:22:49.403 005 18158.87 62.52 52691.15 88888.00 2007-01-05 17:22:49.903 005 18158.93 62.56 52691.18 88888.00 2007-01-05 17:22:50.403 005 18158.88 62.51 52691.21 88888.00 2007-01-05 17:22:50.903 005 18158.86 62.47 52691.16 88888.00 2007-01-05 17:22:51.403 005 18158.86 62.48 52691.05 88888.00 2007-01-05 17:22:51.903 005 18158.81 62.37 52691.07 88888.00 2007-01-05 17:22:52.403 005 18158.92 62.25 52691.05 88888.00 2007-01-05 17:22:52.903 005 18158.98 62.20 52691.16 88888.00 2007-01-05 17:22:53.403 005 18158.87 62.17 52691.26 88888.00 2007-01-05 17:22:53.903 005 18158.84 62.08 52691.28 88888.00 2007-01-05 17:22:54.403 005 18158.85 62.12 52691.33 88888.00 2007-01-05 17:22:54.903 005 18158.97 62.17 52691.36 88888.00 2007-01-05 17:22:55.403 005 18158.79 62.16 52691.34 88888.00 2007-01-05 17:22:55.903 005 18158.76 62.17 52691.33 88888.00 2007-01-05 17:22:56.403 005 18158.75 62.08 52691.39 88888.00 2007-01-05 17:22:56.903 005 18158.86 62.04 52691.44 88888.00 2007-01-05 17:22:57.403 005 18158.88 62.00 52691.45 88888.00 2007-01-05 17:22:57.903 005 18158.86 62.08 52691.47 88888.00 2007-01-05 17:22:58.403 005 18158.91 62.04 52691.51 88888.00 2007-01-05 17:22:58.903 005 18158.86 61.99 52691.54 88888.00 2007-01-05 17:22:59.403 005 18158.77 61.92 52691.30 88888.00 2007-01-05 17:22:59.903 005 18158.71 61.97 52691.19 88888.00 2007-01-05 17:23:00.403 005 18158.86 61.98 52691.25 88888.00 2007-01-05 17:23:00.903 005 18158.88 62.01 52691.30 88888.00 2007-01-05 17:23:01.403 005 18158.77 62.04 52691.40 88888.00 2007-01-05 17:23:01.903 005 18158.74 62.01 52691.40 88888.00 2007-01-05 17:23:02.403 005 18158.70 62.05 52691.33 88888.00 2007-01-05 17:23:02.903 005 18158.68 62.10 52691.27 88888.00 2007-01-05 17:23:03.403 005 18158.60 62.10 52691.32 88888.00 2007-01-05 17:23:03.903 005 18158.50 62.14 52691.27 88888.00 2007-01-05 17:23:04.403 005 18158.62 62.14 52691.33 88888.00 2007-01-05 17:23:04.903 005 18158.54 62.13 52691.34 88888.00 2007-01-05 17:23:05.403 005 18158.53 62.20 52691.39 88888.00 2007-01-05 17:23:05.903 005 18158.53 62.22 52691.30 88888.00 2007-01-05 17:23:06.403 005 18158.68 62.31 52691.23 88888.00 2007-01-05 17:23:06.903 005 18158.58 62.37 52691.28 88888.00 2007-01-05 17:23:07.403 005 18158.44 62.37 52691.30 88888.00 2007-01-05 17:23:07.903 005 18158.55 62.26 52691.39 88888.00 2007-01-05 17:23:08.403 005 18158.50 62.23 52691.40 88888.00 2007-01-05 17:23:08.903 005 18158.44 62.37 52691.39 88888.00 2007-01-05 17:23:09.403 005 18158.47 62.44 52691.36 88888.00 2007-01-05 17:23:09.903 005 18158.44 62.47 52691.26 88888.00 2007-01-05 17:23:10.403 005 18158.36 62.53 52691.37 88888.00 2007-01-05 17:23:10.903 005 18158.42 62.52 52691.40 88888.00 2007-01-05 17:23:11.403 005 18158.44 62.50 52691.40 88888.00 2007-01-05 17:23:11.903 005 18158.49 62.50 52691.37 88888.00 2007-01-05 17:23:12.403 005 18158.45 62.54 52691.40 88888.00 2007-01-05 17:23:12.903 005 18158.47 62.50 52691.40 88888.00 2007-01-05 17:23:13.403 005 18158.27 62.50 52691.49 88888.00 2007-01-05 17:23:13.903 005 18158.34 62.54 52691.47 88888.00 2007-01-05 17:23:14.403 005 18158.30 62.56 52691.51 88888.00 2007-01-05 17:23:14.903 005 18158.37 62.55 52691.62 88888.00 2007-01-05 17:23:15.403 005 18158.39 62.51 52691.51 88888.00 2007-01-05 17:23:15.903 005 18158.49 62.47 52691.48 88888.00 2007-01-05 17:23:16.403 005 18158.45 62.42 52691.45 88888.00 2007-01-05 17:23:16.903 005 18158.50 62.33 52691.37 88888.00 2007-01-05 17:23:17.403 005 18158.50 62.37 52691.36 88888.00 2007-01-05 17:23:17.903 005 18158.39 62.42 52691.34 88888.00 2007-01-05 17:23:18.403 005 18158.42 62.43 52691.29 88888.00 2007-01-05 17:23:18.903 005 18158.51 62.45 52691.28 88888.00 2007-01-05 17:23:19.403 005 18158.42 62.38 52691.23 88888.00 2007-01-05 17:23:19.903 005 18158.51 62.42 52691.21 88888.00 2007-01-05 17:23:20.403 005 18158.40 62.49 52691.32 88888.00 2007-01-05 17:23:20.903 005 18158.44 62.48 52691.36 88888.00 2007-01-05 17:23:21.403 005 18158.45 62.50 52691.52 88888.00 2007-01-05 17:23:21.903 005 18158.50 62.51 52691.61 88888.00 2007-01-05 17:23:22.403 005 18158.64 62.58 52691.56 88888.00 2007-01-05 17:23:22.903 005 18158.70 62.59 52691.48 88888.00 2007-01-05 17:23:23.403 005 18158.72 62.46 52691.46 88888.00 2007-01-05 17:23:23.903 005 18158.63 62.39 52691.60 88888.00 2007-01-05 17:23:24.403 005 18158.70 62.36 52691.67 88888.00 2007-01-05 17:23:24.903 005 18158.84 62.41 52691.61 88888.00 2007-01-05 17:23:25.403 005 18158.88 62.41 52691.54 88888.00 2007-01-05 17:23:25.903 005 18158.83 62.35 52691.60 88888.00 2007-01-05 17:23:26.403 005 18158.90 62.35 52691.63 88888.00 2007-01-05 17:23:26.903 005 18158.96 62.36 52691.74 88888.00 2007-01-05 17:23:27.403 005 18158.99 62.24 52691.62 88888.00 2007-01-05 17:23:27.903 005 18158.94 62.19 52691.60 88888.00 2007-01-05 17:23:28.403 005 18158.83 62.15 52691.53 88888.00 2007-01-05 17:23:28.903 005 18159.01 62.14 52691.49 88888.00 2007-01-05 17:23:29.403 005 18159.14 62.11 52691.54 88888.00 2007-01-05 17:23:29.903 005 18159.01 62.03 52691.65 88888.00 2007-01-05 17:23:30.403 005 18158.87 62.04 52691.69 88888.00 2007-01-05 17:23:30.903 005 18158.90 62.02 52691.62 88888.00 2007-01-05 17:23:31.403 005 18158.94 62.01 52691.56 88888.00 2007-01-05 17:23:31.903 005 18158.98 61.91 52691.53 88888.00 2007-01-05 17:23:32.400 005 18158.95 61.90 52691.54 88888.00 2007-01-05 17:23:32.900 005 18158.97 61.89 52691.62 88888.00 2007-01-05 17:23:33.400 005 18159.05 61.84 52691.70 88888.00 2007-01-05 17:23:33.900 005 18159.09 61.77 52691.71 88888.00 2007-01-05 17:23:34.400 005 18159.14 61.77 52691.56 88888.00 2007-01-05 17:23:34.900 005 18159.16 61.71 52691.49 88888.00 2007-01-05 17:23:35.400 005 18159.14 61.66 52691.39 88888.00 2007-01-05 17:23:35.900 005 18159.09 61.68 52691.41 88888.00 2007-01-05 17:23:36.400 005 18159.09 61.54 52691.45 88888.00 2007-01-05 17:23:36.900 005 18159.07 61.54 52691.34 88888.00 2007-01-05 17:23:37.400 005 18159.12 61.54 52691.37 88888.00 2007-01-05 17:23:37.900 005 18159.15 61.61 52691.44 88888.00 2007-01-05 17:23:38.400 005 18159.18 61.50 52691.33 88888.00 2007-01-05 17:23:38.900 005 18159.20 61.43 52691.27 88888.00 2007-01-05 17:23:39.400 005 18159.27 61.40 52691.28 88888.00 2007-01-05 17:23:39.900 005 18159.15 61.38 52691.37 88888.00 2007-01-05 17:23:40.400 005 18159.14 61.35 52691.35 88888.00 2007-01-05 17:23:40.900 005 18159.19 61.32 52691.41 88888.00 2007-01-05 17:23:41.400 005 18159.07 61.24 52691.45 88888.00 2007-01-05 17:23:41.900 005 18159.06 61.23 52691.41 88888.00 2007-01-05 17:23:42.400 005 18159.14 61.32 52691.42 88888.00 2007-01-05 17:23:42.900 005 18159.16 61.35 52691.38 88888.00 2007-01-05 17:23:43.400 005 18159.26 61.31 52691.35 88888.00 2007-01-05 17:23:43.900 005 18159.29 61.39 52691.46 88888.00 2007-01-05 17:23:44.400 005 18159.38 61.46 52691.45 88888.00 2007-01-05 17:23:44.900 005 18159.37 61.49 52691.41 88888.00 2007-01-05 17:23:45.400 005 18159.34 61.50 52691.42 88888.00 2007-01-05 17:23:45.900 005 18159.27 61.42 52691.40 88888.00 2007-01-05 17:23:46.400 005 18159.37 61.41 52691.40 88888.00 2007-01-05 17:23:46.900 005 18159.39 61.52 52691.35 88888.00 2007-01-05 17:23:47.400 005 18159.36 61.54 52691.34 88888.00 2007-01-05 17:23:47.900 005 18159.40 61.49 52691.44 88888.00 2007-01-05 17:23:48.400 005 18159.36 61.49 52691.52 88888.00 2007-01-05 17:23:48.900 005 18159.28 61.51 52691.54 88888.00 2007-01-05 17:23:49.400 005 18159.31 61.59 52691.47 88888.00 2007-01-05 17:23:49.900 005 18159.41 61.54 52691.48 88888.00 2007-01-05 17:23:50.400 005 18159.41 61.51 52691.40 88888.00 2007-01-05 17:23:50.900 005 18159.46 61.55 52691.46 88888.00 2007-01-05 17:23:51.400 005 18159.58 61.49 52691.58 88888.00 2007-01-05 17:23:51.900 005 18159.53 61.42 52691.50 88888.00 2007-01-05 17:23:52.400 005 18159.50 61.42 52691.42 88888.00 2007-01-05 17:23:52.900 005 18159.45 61.46 52691.52 88888.00 2007-01-05 17:23:53.400 005 18159.57 61.46 52691.67 88888.00 2007-01-05 17:23:53.900 005 18159.51 61.48 52691.60 88888.00 2007-01-05 17:23:54.400 005 18159.41 61.54 52691.63 88888.00 2007-01-05 17:23:54.900 005 18159.38 61.56 52691.70 88888.00 2007-01-05 17:23:55.400 005 18159.36 61.56 52691.68 88888.00 2007-01-05 17:23:55.900 005 18159.42 61.72 52691.57 88888.00 2007-01-05 17:23:56.400 005 18159.42 61.72 52691.61 88888.00 2007-01-05 17:23:56.900 005 18159.37 61.62 52691.58 88888.00 2007-01-05 17:23:57.400 005 18159.29 61.62 52691.52 88888.00 2007-01-05 17:23:57.900 005 18159.28 61.70 52691.47 88888.00 2007-01-05 17:23:58.400 005 18159.23 61.72 52691.42 88888.00 2007-01-05 17:23:58.900 005 18159.14 61.68 52691.45 88888.00 2007-01-05 17:23:59.400 005 18159.18 61.65 52691.35 88888.00 2007-01-05 17:23:59.900 005 18159.10 61.70 52691.39 88888.00 2007-01-05 17:24:00.400 005 18158.98 61.72 52691.50 88888.00 2007-01-05 17:24:00.900 005 18158.90 61.78 52691.54 88888.00 2007-01-05 17:24:01.400 005 18158.90 61.76 52691.53 88888.00 2007-01-05 17:24:01.900 005 18158.88 61.85 52691.54 88888.00 2007-01-05 17:24:02.400 005 18158.84 61.95 52691.50 88888.00 2007-01-05 17:24:02.900 005 18158.93 61.94 52691.49 88888.00 2007-01-05 17:24:03.400 005 18158.79 61.97 52691.50 88888.00 2007-01-05 17:24:03.900 005 18158.77 62.00 52691.45 88888.00 2007-01-05 17:24:04.400 005 18158.83 62.03 52691.56 88888.00 2007-01-05 17:24:04.900 005 18158.73 61.98 52691.57 88888.00 2007-01-05 17:24:05.400 005 18158.69 61.95 52691.51 88888.00 2007-01-05 17:24:05.900 005 18158.62 61.92 52691.56 88888.00 2007-01-05 17:24:06.400 005 18158.58 61.91 52691.46 88888.00 2007-01-05 17:24:06.900 005 18158.66 61.85 52691.42 88888.00 2007-01-05 17:24:07.400 005 18158.71 61.94 52691.58 88888.00 2007-01-05 17:24:07.900 005 18158.60 62.05 52691.61 88888.00 2007-01-05 17:24:08.400 005 18158.63 62.09 52691.56 88888.00 2007-01-05 17:24:08.900 005 18158.64 61.99 52691.50 88888.00 2007-01-05 17:24:09.400 005 18158.58 61.90 52691.39 88888.00 2007-01-05 17:24:09.900 005 18158.54 61.86 52691.30 88888.00 2007-01-05 17:24:10.400 005 18158.57 61.96 52691.33 88888.00 2007-01-05 17:24:10.900 005 18158.55 62.04 52691.40 88888.00 2007-01-05 17:24:11.400 005 18158.44 62.09 52691.54 88888.00 2007-01-05 17:24:11.900 005 18158.31 61.96 52691.46 88888.00 2007-01-05 17:24:12.400 005 18158.29 61.89 52691.40 88888.00 2007-01-05 17:24:12.900 005 18158.33 61.89 52691.48 88888.00 2007-01-05 17:24:13.400 005 18158.34 61.85 52691.40 88888.00 2007-01-05 17:24:13.900 005 18158.60 61.87 52691.38 88888.00 2007-01-05 17:24:14.400 005 18158.65 61.90 52691.40 88888.00 2007-01-05 17:24:14.900 005 18158.71 61.84 52691.49 88888.00 2007-01-05 17:24:15.400 005 18158.72 61.91 52691.51 88888.00 2007-01-05 17:24:15.900 005 18158.61 61.95 52691.46 88888.00 2007-01-05 17:24:16.400 005 18158.75 61.92 52691.47 88888.00 2007-01-05 17:24:16.900 005 18158.80 61.91 52691.56 88888.00 2007-01-05 17:24:17.400 005 18158.83 61.79 52691.58 88888.00 2007-01-05 17:24:17.900 005 18158.82 61.82 52691.57 88888.00 2007-01-05 17:24:18.400 005 18158.75 61.83 52691.60 88888.00 2007-01-05 17:24:18.900 005 18158.68 61.78 52691.60 88888.00 2007-01-05 17:24:19.400 005 18158.73 61.64 52691.63 88888.00 2007-01-05 17:24:19.900 005 18158.82 61.69 52691.67 88888.00 2007-01-05 17:24:20.400 005 18158.83 61.76 52691.67 88888.00 2007-01-05 17:24:20.900 005 18158.79 61.78 52691.64 88888.00 2007-01-05 17:24:21.400 005 18158.81 61.76 52691.60 88888.00 2007-01-05 17:24:21.900 005 18158.87 61.73 52691.54 88888.00 2007-01-05 17:24:22.400 005 18158.83 61.63 52691.58 88888.00 2007-01-05 17:24:22.900 005 18158.84 61.61 52691.54 88888.00 2007-01-05 17:24:23.400 005 18158.96 61.63 52691.46 88888.00 2007-01-05 17:24:23.900 005 18159.03 61.76 52691.56 88888.00 2007-01-05 17:24:24.400 005 18158.86 61.79 52691.64 88888.00 2007-01-05 17:24:24.900 005 18158.83 61.86 52691.50 88888.00 2007-01-05 17:24:25.400 005 18158.90 61.82 52691.41 88888.00 2007-01-05 17:24:25.900 005 18158.91 61.75 52691.47 88888.00 2007-01-05 17:24:26.400 005 18158.93 61.71 52691.52 88888.00 2007-01-05 17:24:26.900 005 18158.75 61.78 52691.44 88888.00 2007-01-05 17:24:27.400 005 18158.81 61.92 52691.37 88888.00 2007-01-05 17:24:27.900 005 18158.83 61.85 52691.32 88888.00 2007-01-05 17:24:28.400 005 18158.92 61.75 52691.37 88888.00 2007-01-05 17:24:28.900 005 18159.07 61.73 52691.37 88888.00 2007-01-05 17:24:29.400 005 18159.06 61.86 52691.34 88888.00 2007-01-05 17:24:29.900 005 18159.15 61.87 52691.39 88888.00 2007-01-05 17:24:30.400 005 18159.19 61.87 52691.38 88888.00 2007-01-05 17:24:30.900 005 18159.17 61.99 52691.26 88888.00 2007-01-05 17:24:31.400 005 18159.23 61.96 52691.16 88888.00 2007-01-05 17:24:31.900 005 18159.24 61.94 52691.21 88888.00 2007-01-05 17:24:32.400 005 18159.33 61.96 52691.30 88888.00 2007-01-05 17:24:32.900 005 18159.39 61.91 52691.29 88888.00 2007-01-05 17:24:33.400 005 18159.34 61.84 52691.18 88888.00 2007-01-05 17:24:33.900 005 18159.40 61.75 52691.11 88888.00 2007-01-05 17:24:34.400 005 18159.39 61.76 52691.10 88888.00 2007-01-05 17:24:34.900 005 18159.39 61.76 52691.10 88888.00 2007-01-05 17:24:35.400 005 18159.41 61.86 52691.17 88888.00 2007-01-05 17:24:35.900 005 18159.45 61.92 52691.30 88888.00 2007-01-05 17:24:36.400 005 18159.57 61.89 52691.38 88888.00 2007-01-05 17:24:36.900 005 18159.57 61.98 52691.19 88888.00 2007-01-05 17:24:37.400 005 18159.55 62.09 52691.26 88888.00 2007-01-05 17:24:37.900 005 18159.51 62.08 52691.32 88888.00 2007-01-05 17:24:38.400 005 18159.45 62.04 52691.29 88888.00 2007-01-05 17:24:38.900 005 18159.44 62.02 52691.19 88888.00 2007-01-05 17:24:39.400 005 18159.39 62.02 52691.24 88888.00 2007-01-05 17:24:39.900 005 18159.38 61.99 52691.24 88888.00 2007-01-05 17:24:40.400 005 18159.45 62.01 52691.15 88888.00 2007-01-05 17:24:40.900 005 18159.61 62.09 52691.21 88888.00 2007-01-05 17:24:41.400 005 18159.56 62.02 52691.25 88888.00 2007-01-05 17:24:41.900 005 18159.45 61.98 52691.33 88888.00 2007-01-05 17:24:42.400 005 18159.34 61.95 52691.33 88888.00 2007-01-05 17:24:42.900 005 18159.33 62.00 52691.36 88888.00 2007-01-05 17:24:43.400 005 18159.38 61.98 52691.34 88888.00 2007-01-05 17:24:43.900 005 18159.34 62.02 52691.28 88888.00 2007-01-05 17:24:44.400 005 18159.31 62.02 52691.34 88888.00 2007-01-05 17:24:44.900 005 18159.33 61.95 52691.42 88888.00 2007-01-05 17:24:45.400 005 18159.28 61.80 52691.40 88888.00 2007-01-05 17:24:45.900 005 18159.36 61.73 52691.29 88888.00 2007-01-05 17:24:46.400 005 18159.47 61.73 52691.38 88888.00 2007-01-05 17:24:46.900 005 18159.38 61.75 52691.30 88888.00 2007-01-05 17:24:47.400 005 18159.23 61.75 52691.23 88888.00 2007-01-05 17:24:47.900 005 18159.34 61.73 52691.23 88888.00 2007-01-05 17:24:48.400 005 18159.33 61.76 52691.34 88888.00 2007-01-05 17:24:48.900 005 18159.18 61.73 52691.46 88888.00 2007-01-05 17:24:49.400 005 18159.14 61.76 52691.49 88888.00 2007-01-05 17:24:49.900 005 18159.15 61.86 52691.45 88888.00 2007-01-05 17:24:50.400 005 18159.14 61.92 52691.49 88888.00 2007-01-05 17:24:50.900 005 18158.97 61.91 52691.47 88888.00 2007-01-05 17:24:51.400 005 18158.93 61.97 52691.54 88888.00 2007-01-05 17:24:51.900 005 18158.99 61.97 52691.60 88888.00 2007-01-05 17:24:52.400 005 18158.95 62.01 52691.45 88888.00 2007-01-05 17:24:52.900 005 18158.92 62.01 52691.42 88888.00 2007-01-05 17:24:53.400 005 18158.76 62.01 52691.44 88888.00 2007-01-05 17:24:53.900 005 18158.65 61.98 52691.38 88888.00 2007-01-05 17:24:54.400 005 18158.79 61.96 52691.50 88888.00 2007-01-05 17:24:54.900 005 18158.79 62.04 52691.50 88888.00 2007-01-05 17:24:55.400 005 18158.77 62.05 52691.52 88888.00 2007-01-05 17:24:55.900 005 18158.77 62.09 52691.51 88888.00 2007-01-05 17:24:56.400 005 18158.59 62.13 52691.51 88888.00 2007-01-05 17:24:56.900 005 18158.49 62.17 52691.49 88888.00 2007-01-05 17:24:57.400 005 18158.54 62.23 52691.39 88888.00 2007-01-05 17:24:57.900 005 18158.50 62.30 52691.50 88888.00 2007-01-05 17:24:58.400 005 18158.33 62.26 52691.49 88888.00 2007-01-05 17:24:58.900 005 18158.49 62.26 52691.56 88888.00 2007-01-05 17:24:59.400 005 18158.44 62.34 52691.64 88888.00 2007-01-05 17:24:59.900 005 18158.36 62.33 52691.60 88888.00 2007-01-05 17:25:00.400 005 18158.38 62.34 52691.62 88888.00 2007-01-05 17:25:00.900 005 18158.44 62.36 52691.64 88888.00 2007-01-05 17:25:01.400 005 18158.28 62.28 52691.73 88888.00 2007-01-05 17:25:01.900 005 18158.18 62.21 52691.75 88888.00 2007-01-05 17:25:02.400 005 18158.23 62.22 52691.72 88888.00 2007-01-05 17:25:02.900 005 18158.30 62.31 52691.64 88888.00 2007-01-05 17:25:03.400 005 18158.19 62.39 52691.56 88888.00 2007-01-05 17:25:03.900 005 18158.14 62.41 52691.65 88888.00 2007-01-05 17:25:04.400 005 18158.06 62.46 52691.62 88888.00 2007-01-05 17:25:04.900 005 18157.92 62.49 52691.59 88888.00 2007-01-05 17:25:05.400 005 18157.86 62.48 52691.53 88888.00 2007-01-05 17:25:05.900 005 18157.93 62.40 52691.49 88888.00 2007-01-05 17:25:06.400 005 18157.98 62.42 52691.52 88888.00 2007-01-05 17:25:06.900 005 18157.99 62.42 52691.62 88888.00 2007-01-05 17:25:07.400 005 18158.03 62.36 52691.70 88888.00 2007-01-05 17:25:07.900 005 18158.08 62.33 52691.67 88888.00 2007-01-05 17:25:08.400 005 18158.07 62.35 52691.71 88888.00 2007-01-05 17:25:08.900 005 18157.95 62.30 52691.77 88888.00 2007-01-05 17:25:09.400 005 18157.89 62.25 52691.72 88888.00 2007-01-05 17:25:09.900 005 18157.92 62.20 52691.67 88888.00 2007-01-05 17:25:10.400 005 18157.96 62.08 52691.56 88888.00 2007-01-05 17:25:10.900 005 18157.97 62.10 52691.72 88888.00 2007-01-05 17:25:11.400 005 18157.86 62.13 52691.59 88888.00 2007-01-05 17:25:11.900 005 18157.93 62.19 52691.53 88888.00 2007-01-05 17:25:12.400 005 18157.96 62.16 52691.59 88888.00 2007-01-05 17:25:12.900 005 18158.03 62.09 52691.56 88888.00 2007-01-05 17:25:13.400 005 18157.89 62.08 52691.52 88888.00 2007-01-05 17:25:13.900 005 18157.89 62.06 52691.54 88888.00 2007-01-05 17:25:14.400 005 18157.99 61.99 52691.61 88888.00 2007-01-05 17:25:14.900 005 18158.05 61.96 52691.57 88888.00 2007-01-05 17:25:15.400 005 18158.07 61.98 52691.40 88888.00 2007-01-05 17:25:15.900 005 18157.93 61.88 52691.48 88888.00 2007-01-05 17:25:16.400 005 18157.88 61.74 52691.49 88888.00 2007-01-05 17:25:16.900 005 18158.08 61.72 52691.42 88888.00 2007-01-05 17:25:17.400 005 18158.12 61.83 52691.38 88888.00 2007-01-05 17:25:17.900 005 18158.10 61.75 52691.40 88888.00 2007-01-05 17:25:18.400 005 18158.19 61.68 52691.32 88888.00 2007-01-05 17:25:18.900 005 18158.11 61.67 52691.28 88888.00 2007-01-05 17:25:19.400 005 18158.14 61.72 52691.33 88888.00 2007-01-05 17:25:19.900 005 18158.28 61.68 52691.28 88888.00 2007-01-05 17:25:20.400 005 18158.33 61.63 52691.29 88888.00 2007-01-05 17:25:20.900 005 18158.41 61.61 52691.32 88888.00 2007-01-05 17:25:21.400 005 18158.36 61.49 52691.28 88888.00 2007-01-05 17:25:21.900 005 18158.31 61.43 52691.32 88888.00 2007-01-05 17:25:22.400 005 18158.47 61.45 52691.36 88888.00 2007-01-05 17:25:22.900 005 18158.48 61.39 52691.29 88888.00 2007-01-05 17:25:23.400 005 18158.48 61.35 52691.25 88888.00 2007-01-05 17:25:23.900 005 18158.45 61.24 52691.23 88888.00 2007-01-05 17:25:24.400 005 18158.55 61.23 52691.23 88888.00 2007-01-05 17:25:24.900 005 18158.63 61.26 52691.22 88888.00 2007-01-05 17:25:25.400 005 18158.63 61.22 52691.24 88888.00 2007-01-05 17:25:25.900 005 18158.48 61.05 52691.15 88888.00 2007-01-05 17:25:26.400 005 18158.53 60.99 52691.15 88888.00 2007-01-05 17:25:26.900 005 18158.71 61.01 52691.21 88888.00 2007-01-05 17:25:27.400 005 18158.70 61.14 52691.18 88888.00 2007-01-05 17:25:27.900 005 18158.66 61.16 52691.27 88888.00 2007-01-05 17:25:28.400 005 18158.70 61.15 52691.18 88888.00 2007-01-05 17:25:28.900 005 18158.71 61.19 52691.15 88888.00 2007-01-05 17:25:29.400 005 18158.84 61.24 52691.14 88888.00 2007-01-05 17:25:29.900 005 18158.83 61.25 52691.21 88888.00 2007-01-05 17:25:30.400 005 18158.65 61.20 52691.27 88888.00 2007-01-05 17:25:30.900 005 18158.80 61.21 52691.33 88888.00 2007-01-05 17:25:31.400 005 18158.83 61.22 52691.38 88888.00 2007-01-05 17:25:31.900 005 18158.63 61.22 52691.46 88888.00 2007-01-05 17:25:32.400 005 18158.71 61.26 52691.38 88888.00 2007-01-05 17:25:32.900 005 18158.76 61.36 52691.40 88888.00 2007-01-05 17:25:33.400 005 18158.82 61.44 52691.35 88888.00 2007-01-05 17:25:33.900 005 18158.96 61.43 52691.23 88888.00 2007-01-05 17:25:34.400 005 18158.90 61.42 52691.26 88888.00 2007-01-05 17:25:34.900 005 18158.95 61.45 52691.37 88888.00 2007-01-05 17:25:35.400 005 18158.77 61.49 52691.34 88888.00 2007-01-05 17:25:35.900 005 18158.66 61.55 52691.32 88888.00 2007-01-05 17:25:36.400 005 18158.61 61.59 52691.36 88888.00 2007-01-05 17:25:36.900 005 18158.65 61.68 52691.37 88888.00 2007-01-05 17:25:37.400 005 18158.69 61.72 52691.30 88888.00 2007-01-05 17:25:37.900 005 18158.72 61.71 52691.36 88888.00 2007-01-05 17:25:38.400 005 18158.69 61.69 52691.40 88888.00 2007-01-05 17:25:38.900 005 18158.62 61.66 52691.38 88888.00 2007-01-05 17:25:39.400 005 18158.54 61.72 52691.36 88888.00 2007-01-05 17:25:39.900 005 18158.57 61.77 52691.34 88888.00 2007-01-05 17:25:40.400 005 18158.59 61.87 52691.37 88888.00 2007-01-05 17:25:40.900 005 18158.51 61.88 52691.35 88888.00 2007-01-05 17:25:41.400 005 18158.49 61.94 52691.30 88888.00 2007-01-05 17:25:41.900 005 18158.31 62.00 52691.32 88888.00 2007-01-05 17:25:42.400 005 18158.28 62.01 52691.40 88888.00 2007-01-05 17:25:42.900 005 18158.36 62.03 52691.56 88888.00 2007-01-05 17:25:43.400 005 18158.28 62.02 52691.49 88888.00 2007-01-05 17:25:43.900 005 18158.27 62.06 52691.44 88888.00 2007-01-05 17:25:44.400 005 18158.25 62.07 52691.46 88888.00 2007-01-05 17:25:44.900 005 18158.23 62.14 52691.49 88888.00 2007-01-05 17:25:45.400 005 18158.20 62.08 52691.39 88888.00 2007-01-05 17:25:45.900 005 18158.07 62.07 52691.42 88888.00 2007-01-05 17:25:46.400 005 18158.10 62.12 52691.44 88888.00 2007-01-05 17:25:46.900 005 18158.12 62.10 52691.40 88888.00 2007-01-05 17:25:47.400 005 18158.01 62.09 52691.41 88888.00 2007-01-05 17:25:47.900 005 18157.87 62.14 52691.51 88888.00 2007-01-05 17:25:48.400 005 18157.90 62.20 52691.51 88888.00 2007-01-05 17:25:48.900 005 18158.00 62.24 52691.51 88888.00 2007-01-05 17:25:49.400 005 18157.92 62.28 52691.65 88888.00 2007-01-05 17:25:49.900 005 18157.85 62.38 52691.59 88888.00 2007-01-05 17:25:50.400 005 18157.94 62.34 52691.52 88888.00 2007-01-05 17:25:50.900 005 18158.00 62.25 52691.48 88888.00 2007-01-05 17:25:51.400 005 18158.08 62.25 52691.37 88888.00 2007-01-05 17:25:51.900 005 18158.08 62.28 52691.38 88888.00 2007-01-05 17:25:52.400 005 18158.01 62.29 52691.23 88888.00 2007-01-05 17:25:52.900 005 18158.09 62.24 52691.17 88888.00 2007-01-05 17:25:53.400 005 18158.16 62.32 52691.27 88888.00 2007-01-05 17:25:53.900 005 18158.12 62.35 52691.23 88888.00 2007-01-05 17:25:54.400 005 18158.12 62.41 52691.27 88888.00 2007-01-05 17:25:54.900 005 18158.11 62.36 52691.32 88888.00 2007-01-05 17:25:55.400 005 18158.11 62.30 52691.32 88888.00 2007-01-05 17:25:55.900 005 18158.08 62.18 52691.30 88888.00 2007-01-05 17:25:56.400 005 18158.15 62.20 52691.10 88888.00 2007-01-05 17:25:56.900 005 18158.12 62.20 52691.05 88888.00 2007-01-05 17:25:57.400 005 18158.30 62.22 52691.10 88888.00 2007-01-05 17:25:57.900 005 18158.16 62.25 52691.18 88888.00 2007-01-05 17:25:58.400 005 18158.51 62.23 52691.10 88888.00 2007-01-05 17:25:58.900 005 18158.50 62.29 52691.04 88888.00 2007-01-05 17:25:59.400 005 18158.60 62.30 52691.09 88888.00 2007-01-05 17:25:59.900 005 18158.66 62.33 52691.05 88888.00 2007-01-05 17:26:00.400 005 18158.73 62.38 52690.95 88888.00 2007-01-05 17:26:00.900 005 18158.69 62.41 52690.89 88888.00 2007-01-05 17:26:01.400 005 18158.63 62.31 52690.86 88888.00 2007-01-05 17:26:01.900 005 18158.69 62.22 52690.88 88888.00 2007-01-05 17:26:02.400 005 18158.69 62.21 52690.88 88888.00 2007-01-05 17:26:02.900 005 18158.72 62.29 52690.95 88888.00 2007-01-05 17:26:03.400 005 18158.83 62.28 52690.95 88888.00 2007-01-05 17:26:03.900 005 18158.91 62.30 52690.87 88888.00 2007-01-05 17:26:04.400 005 18158.91 62.36 52690.90 88888.00 2007-01-05 17:26:04.900 005 18159.07 62.36 52690.94 88888.00 2007-01-05 17:26:05.400 005 18159.26 62.28 52690.92 88888.00 2007-01-05 17:26:05.900 005 18159.34 62.24 52691.06 88888.00 2007-01-05 17:26:06.400 005 18159.31 62.29 52691.05 88888.00 2007-01-05 17:26:06.900 005 18159.38 62.28 52691.01 88888.00 2007-01-05 17:26:07.400 005 18159.55 62.33 52690.93 88888.00 2007-01-05 17:26:07.900 005 18159.59 62.32 52690.90 88888.00 2007-01-05 17:26:08.400 005 18159.74 62.35 52690.84 88888.00 2007-01-05 17:26:08.900 005 18159.72 62.40 52690.91 88888.00 2007-01-05 17:26:09.400 005 18159.60 62.49 52690.89 88888.00 2007-01-05 17:26:09.900 005 18159.66 62.54 52690.94 88888.00 2007-01-05 17:26:10.400 005 18159.64 62.53 52691.01 88888.00 2007-01-05 17:26:10.900 005 18159.69 62.47 52690.92 88888.00 2007-01-05 17:26:11.400 005 18159.74 62.48 52690.99 88888.00 2007-01-05 17:26:11.900 005 18159.80 62.52 52690.99 88888.00 2007-01-05 17:26:12.400 005 18159.84 62.52 52690.94 88888.00 2007-01-05 17:26:12.900 005 18159.80 62.54 52690.82 88888.00 2007-01-05 17:26:13.400 005 18159.82 62.53 52690.93 88888.00 2007-01-05 17:26:13.900 005 18159.85 62.50 52691.05 88888.00 2007-01-05 17:26:14.400 005 18159.94 62.52 52691.11 88888.00 2007-01-05 17:26:14.900 005 18159.89 62.43 52690.99 88888.00 2007-01-05 17:26:15.400 005 18159.93 62.42 52690.96 88888.00 2007-01-05 17:26:15.900 005 18160.04 62.48 52690.91 88888.00 2007-01-05 17:26:16.400 005 18160.06 62.48 52690.83 88888.00 2007-01-05 17:26:16.900 005 18160.05 62.55 52690.88 88888.00 2007-01-05 17:26:17.400 005 18160.05 62.56 52691.02 88888.00 2007-01-05 17:26:17.900 005 18160.06 62.47 52691.09 88888.00 2007-01-05 17:26:18.400 005 18160.06 62.44 52691.02 88888.00 2007-01-05 17:26:18.900 005 18160.01 62.53 52690.96 88888.00 2007-01-05 17:26:19.400 005 18159.92 62.53 52690.91 88888.00 2007-01-05 17:26:19.900 005 18159.93 62.50 52690.90 88888.00 2007-01-05 17:26:20.400 005 18159.99 62.54 52690.88 88888.00 2007-01-05 17:26:20.900 005 18160.10 62.51 52690.94 88888.00 2007-01-05 17:26:21.400 005 18160.17 62.48 52690.96 88888.00 2007-01-05 17:26:21.900 005 18160.14 62.52 52691.11 88888.00 2007-01-05 17:26:22.400 005 18160.09 62.48 52691.12 88888.00 2007-01-05 17:26:22.900 005 18160.00 62.45 52691.07 88888.00 2007-01-05 17:26:23.400 005 18159.94 62.42 52691.06 88888.00 2007-01-05 17:26:23.900 005 18159.99 62.41 52691.05 88888.00 2007-01-05 17:26:24.400 005 18160.05 62.42 52691.09 88888.00 2007-01-05 17:26:24.900 005 18160.06 62.30 52691.05 88888.00 2007-01-05 17:26:25.400 005 18159.97 62.21 52691.05 88888.00 2007-01-05 17:26:25.900 005 18159.96 62.22 52691.10 88888.00 2007-01-05 17:26:26.400 005 18159.99 62.16 52691.06 88888.00 2007-01-05 17:26:26.900 005 18159.95 62.22 52691.14 88888.00 2007-01-05 17:26:27.400 005 18159.97 62.29 52691.17 88888.00 2007-01-05 17:26:27.900 005 18159.95 62.18 52691.16 88888.00 2007-01-05 17:26:28.400 005 18159.95 62.10 52691.26 88888.00 2007-01-05 17:26:28.900 005 18159.95 62.06 52691.23 88888.00 2007-01-05 17:26:29.400 005 18159.97 61.98 52691.23 88888.00 2007-01-05 17:26:29.900 005 18159.93 61.87 52691.26 88888.00 2007-01-05 17:26:30.400 005 18159.91 61.84 52691.22 88888.00 2007-01-05 17:26:30.900 005 18159.86 61.87 52691.24 88888.00 2007-01-05 17:26:31.400 005 18159.84 61.75 52691.34 88888.00 2007-01-05 17:26:31.900 005 18159.82 61.69 52691.26 88888.00 2007-01-05 17:26:32.400 005 18159.80 61.67 52691.25 88888.00 2007-01-05 17:26:32.900 005 18159.84 61.71 52691.23 88888.00 2007-01-05 17:26:33.400 005 18159.82 61.62 52691.23 88888.00 2007-01-05 17:26:33.900 005 18159.70 61.46 52691.14 88888.00 2007-01-05 17:26:34.400 005 18159.70 61.44 52691.17 88888.00 2007-01-05 17:26:34.900 005 18159.69 61.38 52691.25 88888.00 2007-01-05 17:26:35.400 005 18159.62 61.43 52691.30 88888.00 2007-01-05 17:26:35.900 005 18159.59 61.46 52691.39 88888.00 2007-01-05 17:26:36.400 005 18159.58 61.41 52691.35 88888.00 2007-01-05 17:26:36.900 005 18159.49 61.40 52691.22 88888.00 2007-01-05 17:26:37.400 005 18159.45 61.46 52691.22 88888.00 2007-01-05 17:26:37.900 005 18159.42 61.49 52691.18 88888.00 2007-01-05 17:26:38.400 005 18159.31 61.39 52691.21 88888.00 2007-01-05 17:26:38.900 005 18159.23 61.37 52691.17 88888.00 2007-01-05 17:26:39.400 005 18159.19 61.37 52691.32 88888.00 2007-01-05 17:26:39.900 005 18159.24 61.33 52691.30 88888.00 2007-01-05 17:26:40.400 005 18159.24 61.28 52691.32 88888.00 2007-01-05 17:26:40.900 005 18159.15 61.29 52691.38 88888.00 2007-01-05 17:26:41.400 005 18159.13 61.28 52691.35 88888.00 2007-01-05 17:26:41.900 005 18159.16 61.38 52691.30 88888.00 2007-01-05 17:26:42.400 005 18159.25 61.39 52691.35 88888.00 2007-01-05 17:26:42.900 005 18159.27 61.28 52691.39 88888.00 2007-01-05 17:26:43.400 005 18159.27 61.18 52691.33 88888.00 2007-01-05 17:26:43.900 005 18159.13 61.18 52691.29 88888.00 2007-01-05 17:26:44.400 005 18159.16 61.28 52691.40 88888.00 2007-01-05 17:26:44.900 005 18159.12 61.30 52691.41 88888.00 2007-01-05 17:26:45.400 005 18159.10 61.28 52691.28 88888.00 2007-01-05 17:26:45.900 005 18159.10 61.23 52691.33 88888.00 2007-01-05 17:26:46.400 005 18159.12 61.25 52691.24 88888.00 2007-01-05 17:26:46.900 005 18159.07 61.32 52691.26 88888.00 2007-01-05 17:26:47.400 005 18159.03 61.34 52691.39 88888.00 2007-01-05 17:26:47.900 005 18159.16 61.38 52691.47 88888.00 2007-01-05 17:26:48.400 005 18159.12 61.40 52691.49 88888.00 2007-01-05 17:26:48.900 005 18159.10 61.34 52691.39 88888.00 2007-01-05 17:26:49.400 005 18158.98 61.25 52691.35 88888.00 2007-01-05 17:26:49.900 005 18159.05 61.29 52691.29 88888.00 2007-01-05 17:26:50.400 005 18159.05 61.36 52691.32 88888.00 2007-01-05 17:26:50.900 005 18159.03 61.41 52691.47 88888.00 2007-01-05 17:26:51.400 005 18159.07 61.40 52691.50 88888.00 2007-01-05 17:26:51.900 005 18158.98 61.39 52691.44 88888.00 2007-01-05 17:26:52.400 005 18158.99 61.40 52691.46 88888.00 2007-01-05 17:26:52.900 005 18158.99 61.39 52691.57 88888.00 2007-01-05 17:26:53.400 005 18159.04 61.33 52691.61 88888.00 2007-01-05 17:26:53.900 005 18159.04 61.32 52691.52 88888.00 2007-01-05 17:26:54.400 005 18159.04 61.26 52691.53 88888.00 2007-01-05 17:26:54.900 005 18159.01 61.25 52691.58 88888.00 2007-01-05 17:26:55.400 005 18158.99 61.31 52691.58 88888.00 2007-01-05 17:26:55.900 005 18158.95 61.29 52691.56 88888.00 2007-01-05 17:26:56.400 005 18158.92 61.25 52691.58 88888.00 2007-01-05 17:26:56.900 005 18158.92 61.19 52691.53 88888.00 2007-01-05 17:26:57.400 005 18158.93 61.23 52691.52 88888.00 2007-01-05 17:26:57.900 005 18159.09 61.20 52691.54 88888.00 2007-01-05 17:26:58.400 005 18159.08 61.18 52691.54 88888.00 2007-01-05 17:26:58.900 005 18159.14 61.15 52691.52 88888.00 2007-01-05 17:26:59.400 005 18159.14 61.15 52691.49 88888.00 2007-01-05 17:26:59.900 005 18159.14 61.12 52691.44 88888.00 2007-01-05 17:27:00.400 005 18159.12 61.05 52691.52 88888.00 2007-01-05 17:27:00.900 005 18159.09 61.05 52691.54 88888.00 2007-01-05 17:27:01.400 005 18159.16 61.03 52691.52 88888.00 2007-01-05 17:27:01.900 005 18159.19 61.07 52691.58 88888.00 2007-01-05 17:27:02.400 005 18159.10 61.06 52691.58 88888.00 2007-01-05 17:27:02.900 005 18159.13 61.03 52691.56 88888.00 2007-01-05 17:27:03.400 005 18159.12 61.03 52691.54 88888.00 2007-01-05 17:27:03.900 005 18159.06 61.05 52691.49 88888.00 2007-01-05 17:27:04.400 005 18159.13 61.13 52691.51 88888.00 2007-01-05 17:27:04.900 005 18159.15 60.98 52691.56 88888.00 2007-01-05 17:27:05.400 005 18159.28 60.85 52691.52 88888.00 2007-01-05 17:27:05.900 005 18159.21 60.83 52691.63 88888.00 2007-01-05 17:27:06.400 005 18159.28 60.84 52691.59 88888.00 2007-01-05 17:27:06.900 005 18159.33 60.88 52691.69 88888.00 2007-01-05 17:27:07.400 005 18159.31 60.91 52691.67 88888.00 2007-01-05 17:27:07.900 005 18159.29 60.86 52691.57 88888.00 2007-01-05 17:27:08.400 005 18159.23 60.84 52691.67 88888.00 2007-01-05 17:27:08.900 005 18159.27 60.81 52691.69 88888.00 2007-01-05 17:27:09.400 005 18159.31 60.80 52691.68 88888.00 2007-01-05 17:27:09.900 005 18159.40 60.84 52691.54 88888.00 2007-01-05 17:27:10.400 005 18159.41 60.86 52691.62 88888.00 2007-01-05 17:27:10.900 005 18159.36 60.88 52691.64 88888.00 2007-01-05 17:27:11.400 005 18159.38 60.92 52691.50 88888.00 2007-01-05 17:27:11.900 005 18159.30 60.95 52691.51 88888.00 2007-01-05 17:27:12.400 005 18159.33 60.92 52691.38 88888.00 2007-01-05 17:27:12.900 005 18159.33 60.94 52691.42 88888.00 2007-01-05 17:27:13.400 005 18159.42 60.81 52691.35 88888.00 2007-01-05 17:27:13.900 005 18159.46 60.78 52691.37 88888.00 2007-01-05 17:27:14.400 005 18159.49 60.78 52691.35 88888.00 2007-01-05 17:27:14.900 005 18159.37 60.86 52691.40 88888.00 2007-01-05 17:27:15.400 005 18159.39 60.85 52691.36 88888.00 2007-01-05 17:27:15.900 005 18159.51 60.78 52691.36 88888.00 2007-01-05 17:27:16.400 005 18159.50 60.87 52691.26 88888.00 2007-01-05 17:27:16.900 005 18159.63 61.00 52691.28 88888.00 2007-01-05 17:27:17.400 005 18159.61 60.96 52691.39 88888.00 2007-01-05 17:27:17.900 005 18159.52 61.04 52691.36 88888.00 2007-01-05 17:27:18.400 005 18159.60 61.07 52691.35 88888.00 2007-01-05 17:27:18.900 005 18159.67 61.13 52691.27 88888.00 2007-01-05 17:27:19.400 005 18159.58 61.07 52691.23 88888.00 2007-01-05 17:27:19.900 005 18159.69 61.07 52691.13 88888.00 2007-01-05 17:27:20.400 005 18159.85 61.13 52691.22 88888.00 2007-01-05 17:27:20.900 005 18159.79 61.18 52691.14 88888.00 2007-01-05 17:27:21.400 005 18159.70 61.31 52691.15 88888.00 2007-01-05 17:27:21.900 005 18159.71 61.30 52691.22 88888.00 2007-01-05 17:27:22.400 005 18159.83 61.24 52691.14 88888.00 2007-01-05 17:27:22.900 005 18159.83 61.19 52691.13 88888.00 2007-01-05 17:27:23.400 005 18159.79 61.21 52691.29 88888.00 2007-01-05 17:27:23.900 005 18159.73 61.23 52691.29 88888.00 2007-01-05 17:27:24.400 005 18159.77 61.32 52691.16 88888.00 2007-01-05 17:27:24.900 005 18159.73 61.34 52691.18 88888.00 2007-01-05 17:27:25.400 005 18159.72 61.43 52691.34 88888.00 2007-01-05 17:27:25.900 005 18159.74 61.51 52691.38 88888.00 2007-01-05 17:27:26.400 005 18159.69 61.54 52691.42 88888.00 2007-01-05 17:27:26.900 005 18159.68 61.57 52691.46 88888.00 2007-01-05 17:27:27.400 005 18159.68 61.59 52691.45 88888.00 2007-01-05 17:27:27.900 005 18159.57 61.59 52691.44 88888.00 2007-01-05 17:27:28.400 005 18159.61 61.74 52691.40 88888.00 2007-01-05 17:27:28.900 005 18159.68 61.79 52691.51 88888.00 2007-01-05 17:27:29.400 005 18159.67 61.88 52691.59 88888.00 2007-01-05 17:27:29.900 005 18159.61 61.94 52691.59 88888.00 2007-01-05 17:27:30.400 005 18159.60 61.99 52691.38 88888.00 2007-01-05 17:27:30.900 005 18159.55 61.96 52691.28 88888.00 2007-01-05 17:27:31.400 005 18159.47 61.90 52691.40 88888.00 2007-01-05 17:27:31.900 005 18159.44 61.94 52691.39 88888.00 2007-01-05 17:27:32.400 005 18159.34 62.03 52691.21 88888.00 2007-01-05 17:27:32.900 005 18159.40 62.04 52691.13 88888.00 2007-01-05 17:27:33.400 005 18159.38 62.03 52691.16 88888.00 2007-01-05 17:27:33.900 005 18159.30 61.96 52691.21 88888.00 2007-01-05 17:27:34.400 005 18159.21 61.90 52691.23 88888.00 2007-01-05 17:27:34.900 005 18159.17 61.96 52691.15 88888.00 2007-01-05 17:27:35.400 005 18159.15 62.01 52691.17 88888.00 2007-01-05 17:27:35.900 005 18159.23 62.03 52691.15 88888.00 2007-01-05 17:27:36.400 005 18159.28 62.05 52691.10 88888.00 2007-01-05 17:27:36.900 005 18159.24 61.98 52691.16 88888.00 2007-01-05 17:27:37.400 005 18159.19 61.92 52691.15 88888.00 2007-01-05 17:27:37.900 005 18159.12 61.87 52691.24 88888.00 2007-01-05 17:27:38.400 005 18159.01 61.83 52691.14 88888.00 2007-01-05 17:27:38.900 005 18159.15 61.85 52691.11 88888.00 2007-01-05 17:27:39.400 005 18159.08 61.79 52691.14 88888.00 2007-01-05 17:27:39.900 005 18158.93 61.76 52691.17 88888.00 2007-01-05 17:27:40.400 005 18158.99 61.76 52691.16 88888.00 2007-01-05 17:27:40.900 005 18159.07 61.80 52691.15 88888.00 2007-01-05 17:27:41.400 005 18159.16 61.78 52691.05 88888.00 2007-01-05 17:27:41.900 005 18159.04 61.79 52690.99 88888.00 2007-01-05 17:27:42.400 005 18159.02 61.80 52691.04 88888.00 2007-01-05 17:27:42.900 005 18159.05 61.86 52691.14 88888.00 2007-01-05 17:27:43.400 005 18159.08 61.81 52691.23 88888.00 2007-01-05 17:27:43.900 005 18159.09 61.66 52691.14 88888.00 2007-01-05 17:27:44.400 005 18158.91 61.62 52691.11 88888.00 2007-01-05 17:27:44.900 005 18158.82 61.56 52691.10 88888.00 2007-01-05 17:27:45.400 005 18158.98 61.53 52691.10 88888.00 2007-01-05 17:27:45.900 005 18159.10 61.48 52691.14 88888.00 2007-01-05 17:27:46.400 005 18159.07 61.45 52691.19 88888.00 2007-01-05 17:27:46.900 005 18159.08 61.49 52691.17 88888.00 2007-01-05 17:27:47.400 005 18159.19 61.49 52691.07 88888.00 2007-01-05 17:27:47.900 005 18159.21 61.40 52691.07 88888.00 2007-01-05 17:27:48.400 005 18158.96 61.38 52691.10 88888.00 2007-01-05 17:27:48.900 005 18159.06 61.43 52691.15 88888.00 2007-01-05 17:27:49.400 005 18159.45 61.36 52691.16 88888.00 2007-01-05 17:27:49.900 005 18159.52 61.31 52691.14 88888.00 2007-01-05 17:27:50.400 005 18159.31 61.30 52691.03 88888.00 2007-01-05 17:27:50.900 005 18159.35 61.32 52691.05 88888.00 2007-01-05 17:27:51.400 005 18159.38 61.29 52691.07 88888.00 2007-01-05 17:27:51.900 005 18159.52 61.30 52691.06 88888.00 2007-01-05 17:27:52.400 005 18159.60 61.26 52691.02 88888.00 2007-01-05 17:27:52.900 005 18159.64 61.20 52690.96 88888.00 2007-01-05 17:27:53.400 005 18159.55 61.21 52691.03 88888.00 2007-01-05 17:27:53.900 005 18159.51 61.12 52691.03 88888.00 2007-01-05 17:27:54.400 005 18159.53 61.05 52691.01 88888.00 2007-01-05 17:27:54.900 005 18159.51 60.99 52691.03 88888.00 2007-01-05 17:27:55.400 005 18159.60 60.94 52691.06 88888.00 2007-01-05 17:27:55.900 005 18159.57 60.94 52691.03 88888.00 2007-01-05 17:27:56.400 005 18159.52 60.97 52690.96 88888.00 2007-01-05 17:27:56.900 005 18159.51 61.05 52691.09 88888.00 2007-01-05 17:27:57.400 005 18159.61 61.06 52691.25 88888.00 2007-01-05 17:27:57.900 005 18159.56 61.02 52691.23 88888.00 2007-01-05 17:27:58.400 005 18159.55 61.03 52691.21 88888.00 2007-01-05 17:27:58.900 005 18159.45 61.07 52691.22 88888.00 2007-01-05 17:27:59.400 005 18159.42 61.11 52691.15 88888.00 2007-01-05 17:27:59.900 005 18159.57 61.08 52691.15 88888.00 2007-01-05 17:28:00.400 005 18159.51 61.04 52691.25 88888.00 2007-01-05 17:28:00.900 005 18159.48 61.08 52691.29 88888.00 2007-01-05 17:28:01.400 005 18159.53 61.09 52691.28 88888.00 2007-01-05 17:28:01.900 005 18159.50 61.13 52691.19 88888.00 2007-01-05 17:28:02.400 005 18159.52 61.24 52691.22 88888.00 2007-01-05 17:28:02.900 005 18159.64 61.30 52691.17 88888.00 2007-01-05 17:28:03.400 005 18159.61 61.35 52691.03 88888.00 2007-01-05 17:28:03.900 005 18159.63 61.30 52691.00 88888.00 2007-01-05 17:28:04.400 005 18159.60 61.40 52691.10 88888.00 2007-01-05 17:28:04.900 005 18159.58 61.46 52691.03 88888.00 2007-01-05 17:28:05.400 005 18159.64 61.52 52691.05 88888.00 2007-01-05 17:28:05.900 005 18159.71 61.52 52691.17 88888.00 2007-01-05 17:28:06.400 005 18159.74 61.51 52691.17 88888.00 2007-01-05 17:28:06.900 005 18159.68 61.53 52691.17 88888.00 2007-01-05 17:28:07.400 005 18159.73 61.62 52691.15 88888.00 2007-01-05 17:28:07.900 005 18159.71 61.64 52691.15 88888.00 2007-01-05 17:28:08.400 005 18159.64 61.65 52691.16 88888.00 2007-01-05 17:28:08.900 005 18159.56 61.66 52691.16 88888.00 2007-01-05 17:28:09.400 005 18159.51 61.72 52691.16 88888.00 2007-01-05 17:28:09.900 005 18159.56 61.77 52691.23 88888.00 2007-01-05 17:28:10.400 005 18159.51 61.82 52691.26 88888.00 2007-01-05 17:28:10.900 005 18159.53 61.83 52691.21 88888.00 2007-01-05 17:28:11.400 005 18159.52 61.86 52691.18 88888.00 2007-01-05 17:28:11.900 005 18159.50 61.82 52691.37 88888.00 2007-01-05 17:28:12.400 005 18159.57 61.84 52691.28 88888.00 2007-01-05 17:28:12.900 005 18159.45 61.80 52691.17 88888.00 2007-01-05 17:28:13.400 005 18159.40 61.61 52691.10 88888.00 2007-01-05 17:28:13.900 005 18159.41 61.51 52691.11 88888.00 2007-01-05 17:28:14.400 005 18159.47 61.45 52691.17 88888.00 2007-01-05 17:28:14.900 005 18159.53 61.45 52691.16 88888.00 2007-01-05 17:28:15.400 005 18159.53 61.52 52691.16 88888.00 2007-01-05 17:28:15.900 005 18159.48 61.47 52691.14 88888.00 2007-01-05 17:28:16.400 005 18159.47 61.38 52691.21 88888.00 2007-01-05 17:28:16.900 005 18159.42 61.37 52691.24 88888.00 2007-01-05 17:28:17.400 005 18159.39 61.31 52691.17 88888.00 2007-01-05 17:28:17.900 005 18159.36 61.31 52691.15 88888.00 2007-01-05 17:28:18.400 005 18159.35 61.33 52691.23 88888.00 2007-01-05 17:28:18.900 005 18159.33 61.28 52691.26 88888.00 2007-01-05 17:28:19.400 005 18159.31 61.14 52691.21 88888.00 2007-01-05 17:28:19.900 005 18159.28 61.07 52691.19 88888.00 2007-01-05 17:28:20.400 005 18159.26 61.03 52691.15 88888.00 2007-01-05 17:28:20.900 005 18159.20 60.95 52691.27 88888.00 2007-01-05 17:28:21.400 005 18159.14 61.00 52691.28 88888.00 2007-01-05 17:28:21.900 005 18159.06 61.03 52691.30 88888.00 2007-01-05 17:28:22.400 005 18159.04 61.04 52691.36 88888.00 2007-01-05 17:28:22.900 005 18159.07 61.08 52691.34 88888.00 2007-01-05 17:28:23.400 005 18159.05 61.01 52691.21 88888.00 2007-01-05 17:28:23.900 005 18158.87 61.05 52691.15 88888.00 2007-01-05 17:28:24.400 005 18158.85 60.94 52691.13 88888.00 2007-01-05 17:28:24.900 005 18158.76 60.89 52691.06 88888.00 2007-01-05 17:28:25.400 005 18158.76 60.97 52691.14 88888.00 2007-01-05 17:28:25.900 005 18158.66 60.99 52691.18 88888.00 2007-01-05 17:28:26.400 005 18158.58 60.87 52691.26 88888.00 2007-01-05 17:28:26.900 005 18158.64 60.81 52691.38 88888.00 2007-01-05 17:28:27.400 005 18158.62 60.64 52691.37 88888.00 2007-01-05 17:28:27.900 005 18158.62 60.50 52691.26 88888.00 2007-01-05 17:28:28.400 005 18158.50 60.47 52691.14 88888.00 2007-01-05 17:28:28.900 005 18158.48 60.53 52691.25 88888.00 2007-01-05 17:28:29.400 005 18158.50 60.62 52691.30 88888.00 2007-01-05 17:28:29.900 005 18158.57 60.65 52691.19 88888.00 2007-01-05 17:28:30.400 005 18158.57 60.62 52691.22 88888.00 2007-01-05 17:28:30.900 005 18158.54 60.59 52691.15 88888.00 2007-01-05 17:28:31.400 005 18158.55 60.68 52691.17 88888.00 2007-01-05 17:28:31.900 005 18158.63 60.67 52691.19 88888.00 2007-01-05 17:28:32.400 005 18158.57 60.59 52691.03 88888.00 2007-01-05 17:28:32.900 005 18158.44 60.55 52691.14 88888.00 2007-01-05 17:28:33.400 005 18158.52 60.62 52691.17 88888.00 2007-01-05 17:28:33.900 005 18158.50 60.66 52691.19 88888.00 2007-01-05 17:28:34.400 005 18158.62 60.72 52691.27 88888.00 2007-01-05 17:28:34.900 005 18158.77 60.72 52691.22 88888.00 2007-01-05 17:28:35.400 005 18158.88 60.72 52691.19 88888.00 2007-01-05 17:28:35.900 005 18158.90 60.69 52691.25 88888.00 2007-01-05 17:28:36.400 005 18158.94 60.69 52691.21 88888.00 2007-01-05 17:28:36.900 005 18159.02 60.71 52691.22 88888.00 2007-01-05 17:28:37.400 005 18158.97 60.65 52691.16 88888.00 2007-01-05 17:28:37.900 005 18158.91 60.70 52691.18 88888.00 2007-01-05 17:28:38.400 005 18159.02 60.70 52691.18 88888.00 2007-01-05 17:28:38.900 005 18159.03 60.68 52691.17 88888.00 2007-01-05 17:28:39.400 005 18159.10 60.65 52691.22 88888.00 2007-01-05 17:28:39.900 005 18159.25 60.74 52691.16 88888.00 2007-01-05 17:28:40.400 005 18159.23 60.71 52691.14 88888.00 2007-01-05 17:28:40.900 005 18159.27 60.58 52691.10 88888.00 2007-01-05 17:28:41.400 005 18159.27 60.58 52690.96 88888.00 2007-01-05 17:28:41.900 005 18159.36 60.68 52690.93 88888.00 2007-01-05 17:28:42.400 005 18159.29 60.66 52690.96 88888.00 2007-01-05 17:28:42.900 005 18159.36 60.65 52691.00 88888.00 2007-01-05 17:28:43.400 005 18159.50 60.72 52691.00 88888.00 2007-01-05 17:28:43.900 005 18159.53 60.75 52690.93 88888.00 2007-01-05 17:28:44.400 005 18159.51 60.72 52690.87 88888.00 2007-01-05 17:28:44.900 005 18159.48 60.79 52690.95 88888.00 2007-01-05 17:28:45.400 005 18159.57 60.79 52691.09 88888.00 2007-01-05 17:28:45.900 005 18159.64 60.79 52690.96 88888.00 2007-01-05 17:28:46.400 005 18159.67 60.84 52691.07 88888.00 2007-01-05 17:28:46.900 005 18159.70 60.86 52691.19 88888.00 2007-01-05 17:28:47.400 005 18159.83 60.83 52691.21 88888.00 2007-01-05 17:28:47.900 005 18159.78 60.89 52691.30 88888.00 2007-01-05 17:28:48.400 005 18159.72 60.99 52691.28 88888.00 2007-01-05 17:28:48.900 005 18159.69 60.94 52691.23 88888.00 2007-01-05 17:28:49.400 005 18159.66 61.00 52691.22 88888.00 2007-01-05 17:28:49.900 005 18159.60 61.03 52691.28 88888.00 2007-01-05 17:28:50.400 005 18159.59 61.03 52691.29 88888.00 2007-01-05 17:28:50.900 005 18159.64 61.05 52691.35 88888.00 2007-01-05 17:28:51.400 005 18159.69 61.02 52691.27 88888.00 2007-01-05 17:28:51.900 005 18159.80 60.99 52691.36 88888.00 2007-01-05 17:28:52.400 005 18159.90 60.98 52691.34 88888.00 2007-01-05 17:28:52.900 005 18159.77 61.03 52691.27 88888.00 2007-01-05 17:28:53.400 005 18159.74 61.14 52691.18 88888.00 2007-01-05 17:28:53.900 005 18159.80 61.11 52690.98 88888.00 2007-01-05 17:28:54.400 005 18159.85 61.09 52691.05 88888.00 2007-01-05 17:28:54.900 005 18159.92 61.18 52691.19 88888.00 2007-01-05 17:28:55.400 005 18159.82 61.11 52691.26 88888.00 2007-01-05 17:28:55.900 005 18159.71 61.13 52691.29 88888.00 2007-01-05 17:28:56.400 005 18159.75 61.11 52691.21 88888.00 2007-01-05 17:28:56.900 005 18159.83 61.02 52691.11 88888.00 2007-01-05 17:28:57.400 005 18159.86 61.08 52691.06 88888.00 2007-01-05 17:28:57.900 005 18159.75 61.13 52691.03 88888.00 2007-01-05 17:28:58.400 005 18159.67 61.11 52691.17 88888.00 2007-01-05 17:28:58.900 005 18159.69 61.04 52691.25 88888.00 2007-01-05 17:28:59.400 005 18159.74 61.05 52691.23 88888.00 2007-01-05 17:28:59.900 005 18159.73 61.02 52691.14 88888.00 2007-01-05 17:29:00.400 005 18159.69 61.01 52691.07 88888.00 2007-01-05 17:29:00.900 005 18159.67 61.03 52691.15 88888.00 2007-01-05 17:29:01.400 005 18159.61 60.97 52691.28 88888.00 2007-01-05 17:29:01.900 005 18159.51 60.92 52691.35 88888.00 2007-01-05 17:29:02.400 005 18159.46 60.98 52691.33 88888.00 2007-01-05 17:29:02.900 005 18159.41 61.01 52691.17 88888.00 2007-01-05 17:29:03.400 005 18159.51 60.99 52691.19 88888.00 2007-01-05 17:29:03.900 005 18159.51 60.92 52691.24 88888.00 2007-01-05 17:29:04.400 005 18159.52 60.92 52691.26 88888.00 2007-01-05 17:29:04.900 005 18159.61 60.95 52691.30 88888.00 2007-01-05 17:29:05.400 005 18159.51 60.83 52691.25 88888.00 2007-01-05 17:29:05.900 005 18159.28 60.78 52691.34 88888.00 2007-01-05 17:29:06.400 005 18159.37 60.79 52691.35 88888.00 2007-01-05 17:29:06.900 005 18159.39 60.79 52691.35 88888.00 2007-01-05 17:29:07.400 005 18159.36 60.76 52691.39 88888.00 2007-01-05 17:29:07.900 005 18159.49 60.69 52691.41 88888.00 2007-01-05 17:29:08.400 005 18159.47 60.65 52691.38 88888.00 2007-01-05 17:29:08.900 005 18159.31 60.63 52691.29 88888.00 2007-01-05 17:29:09.400 005 18159.38 60.57 52691.32 88888.00 2007-01-05 17:29:09.900 005 18159.35 60.58 52691.34 88888.00 2007-01-05 17:29:10.400 005 18159.38 60.63 52691.45 88888.00 2007-01-05 17:29:10.900 005 18159.41 60.75 52691.34 88888.00 2007-01-05 17:29:11.400 005 18159.24 60.76 52691.16 88888.00 2007-01-05 17:29:11.900 005 18159.18 60.65 52691.30 88888.00 2007-01-05 17:29:12.400 005 18159.25 60.68 52691.28 88888.00 2007-01-05 17:29:12.900 005 18159.29 60.65 52691.37 88888.00 2007-01-05 17:29:13.400 005 18159.14 60.67 52691.34 88888.00 2007-01-05 17:29:13.900 005 18159.18 60.65 52691.38 88888.00 2007-01-05 17:29:14.400 005 18159.19 60.64 52691.40 88888.00 2007-01-05 17:29:14.900 005 18159.09 60.59 52691.49 88888.00 2007-01-05 17:29:15.400 005 18159.17 60.65 52691.53 88888.00 2007-01-05 17:29:15.900 005 18159.17 60.64 52691.65 88888.00 2007-01-05 17:29:16.400 005 18159.21 60.59 52691.58 88888.00 2007-01-05 17:29:16.900 005 18159.18 60.71 52691.45 88888.00 2007-01-05 17:29:17.400 005 18159.08 60.71 52691.40 88888.00 2007-01-05 17:29:17.900 005 18159.10 60.77 52691.29 88888.00 2007-01-05 17:29:18.400 005 18159.16 60.71 52691.37 88888.00 2007-01-05 17:29:18.900 005 18159.12 60.75 52691.41 88888.00 2007-01-05 17:29:19.400 005 18159.06 60.84 52691.37 88888.00 2007-01-05 17:29:19.900 005 18159.02 60.82 52691.34 88888.00 2007-01-05 17:29:20.400 005 18158.98 60.84 52691.39 88888.00 2007-01-05 17:29:20.900 005 18159.10 60.87 52691.29 88888.00 2007-01-05 17:29:21.400 005 18159.03 60.87 52691.19 88888.00 2007-01-05 17:29:21.900 005 18158.99 60.84 52691.23 88888.00 2007-01-05 17:29:22.400 005 18159.02 60.96 52691.25 88888.00 2007-01-05 17:29:22.900 005 18159.06 61.09 52691.33 88888.00 2007-01-05 17:29:23.400 005 18159.07 60.97 52691.34 88888.00 2007-01-05 17:29:23.900 005 18159.02 60.88 52691.26 88888.00 2007-01-05 17:29:24.400 005 18159.03 60.91 52691.39 88888.00 2007-01-05 17:29:24.900 005 18159.02 60.95 52691.44 88888.00 2007-01-05 17:29:25.400 005 18159.10 60.98 52691.46 88888.00 2007-01-05 17:29:25.900 005 18159.06 61.03 52691.38 88888.00 2007-01-05 17:29:26.400 005 18159.14 61.10 52691.24 88888.00 2007-01-05 17:29:26.900 005 18159.28 61.12 52691.17 88888.00 2007-01-05 17:29:27.400 005 18159.27 61.04 52691.26 88888.00 2007-01-05 17:29:27.900 005 18159.24 60.89 52691.30 88888.00 2007-01-05 17:29:28.400 005 18159.26 60.86 52691.41 88888.00 2007-01-05 17:29:28.900 005 18159.19 60.96 52691.39 88888.00 2007-01-05 17:29:29.400 005 18159.15 60.97 52691.32 88888.00 2007-01-05 17:29:29.900 005 18159.12 60.92 52691.23 88888.00 2007-01-05 17:29:30.400 005 18159.16 60.94 52691.14 88888.00 2007-01-05 17:29:30.900 005 18159.31 60.82 52691.24 88888.00 2007-01-05 17:29:31.400 005 18159.25 60.81 52691.23 88888.00 2007-01-05 17:29:31.900 005 18159.35 60.89 52691.23 88888.00 2007-01-05 17:29:32.400 005 18159.37 60.80 52691.18 88888.00 2007-01-05 17:29:32.900 005 18159.36 60.72 52691.14 88888.00 2007-01-05 17:29:33.400 005 18159.40 60.73 52691.24 88888.00 2007-01-05 17:29:33.900 005 18159.51 60.77 52691.22 88888.00 2007-01-05 17:29:34.400 005 18159.42 60.62 52691.16 88888.00 2007-01-05 17:29:34.900 005 18159.36 60.61 52691.14 88888.00 2007-01-05 17:29:35.400 005 18159.45 60.59 52691.15 88888.00 2007-01-05 17:29:35.900 005 18159.34 60.55 52691.16 88888.00 2007-01-05 17:29:36.400 005 18159.19 60.55 52691.34 88888.00 2007-01-05 17:29:36.900 005 18159.25 60.54 52691.44 88888.00 2007-01-05 17:29:37.400 005 18159.37 60.42 52691.41 88888.00 2007-01-05 17:29:37.900 005 18159.45 60.36 52691.34 88888.00 2007-01-05 17:29:38.400 005 18159.49 60.38 52691.33 88888.00 2007-01-05 17:29:38.900 005 18159.39 60.41 52691.42 88888.00 2007-01-05 17:29:39.400 005 18159.42 60.40 52691.44 88888.00 2007-01-05 17:29:39.900 005 18159.59 60.33 52691.33 88888.00 2007-01-05 17:29:40.400 005 18159.69 60.20 52691.38 88888.00 2007-01-05 17:29:40.900 005 18159.67 60.18 52691.38 88888.00 2007-01-05 17:29:41.400 005 18159.73 60.12 52691.41 88888.00 2007-01-05 17:29:41.900 005 18159.70 59.98 52691.39 88888.00 2007-01-05 17:29:42.400 005 18159.58 59.85 52691.30 88888.00 2007-01-05 17:29:42.900 005 18159.53 59.87 52691.25 88888.00 2007-01-05 17:29:43.400 005 18159.63 59.87 52691.32 88888.00 2007-01-05 17:29:43.900 005 18159.71 59.81 52691.33 88888.00 2007-01-05 17:29:44.400 005 18159.74 59.75 52691.34 88888.00 2007-01-05 17:29:44.900 005 18159.64 59.64 52691.26 88888.00 2007-01-05 17:29:45.400 005 18159.64 59.61 52691.25 88888.00 2007-01-05 17:29:45.900 005 18159.57 59.65 52691.23 88888.00 2007-01-05 17:29:46.400 005 18159.53 59.61 52691.18 88888.00 2007-01-05 17:29:46.900 005 18159.62 59.59 52691.24 88888.00 2007-01-05 17:29:47.400 005 18159.62 59.47 52691.34 88888.00 2007-01-05 17:29:47.900 005 18159.48 59.35 52691.45 88888.00 2007-01-05 17:29:48.400 005 18159.60 59.34 52691.41 88888.00 2007-01-05 17:29:48.900 005 18159.41 59.33 52691.37 88888.00 2007-01-05 17:29:49.400 005 18159.46 59.36 52691.35 88888.00 2007-01-05 17:29:49.900 005 18159.37 59.30 52691.32 88888.00 2007-01-05 17:29:50.400 005 18159.29 59.23 52691.33 88888.00 2007-01-05 17:29:50.900 005 18159.41 59.23 52691.32 88888.00 2007-01-05 17:29:51.400 005 18159.44 59.21 52691.35 88888.00 2007-01-05 17:29:51.900 005 18159.38 59.21 52691.27 88888.00 2007-01-05 17:29:52.400 005 18159.28 59.18 52691.29 88888.00 2007-01-05 17:29:52.900 005 18159.40 59.14 52691.27 88888.00 2007-01-05 17:29:53.400 005 18159.35 59.04 52691.30 88888.00 2007-01-05 17:29:53.900 005 18159.33 59.00 52691.26 88888.00 2007-01-05 17:29:54.400 005 18159.34 59.04 52691.13 88888.00 2007-01-05 17:29:54.900 005 18159.33 58.92 52691.18 88888.00 2007-01-05 17:29:55.400 005 18159.27 58.98 52691.25 88888.00 2007-01-05 17:29:55.900 005 18159.33 58.99 52691.28 88888.00 2007-01-05 17:29:56.400 005 18159.44 59.03 52691.25 88888.00 2007-01-05 17:29:56.900 005 18159.33 59.00 52691.22 88888.00 2007-01-05 17:29:57.400 005 18159.31 58.99 52691.33 88888.00 2007-01-05 17:29:57.900 005 18159.31 59.08 52691.28 88888.00 2007-01-05 17:29:58.400 005 18159.28 59.15 52691.23 88888.00 2007-01-05 17:29:58.900 005 18159.28 59.17 52691.10 88888.00 2007-01-05 17:29:59.400 005 18159.39 59.12 52691.07 88888.00 2007-01-05 17:29:59.900 005 18159.49 59.11 52691.06 88888.00 2007-01-05 17:30:00.400 005 18159.38 59.02 52691.09 88888.00 2007-01-05 17:30:00.900 005 18159.38 59.03 52691.14 88888.00 2007-01-05 17:30:01.400 005 18159.40 59.12 52691.22 88888.00 2007-01-05 17:30:01.900 005 18159.31 59.14 52691.18 88888.00 2007-01-05 17:30:02.400 005 18159.36 59.07 52691.17 88888.00 2007-01-05 17:30:02.900 005 18159.25 59.12 52691.15 88888.00 2007-01-05 17:30:03.400 005 18159.30 59.21 52691.19 88888.00 2007-01-05 17:30:03.900 005 18159.45 59.25 52691.19 88888.00 2007-01-05 17:30:04.400 005 18159.46 59.31 52691.24 88888.00 2007-01-05 17:30:04.900 005 18159.53 59.30 52691.14 88888.00 2007-01-05 17:30:05.400 005 18159.53 59.33 52691.14 88888.00 2007-01-05 17:30:05.900 005 18159.45 59.37 52691.14 88888.00 2007-01-05 17:30:06.400 005 18159.40 59.36 52691.05 88888.00 2007-01-05 17:30:06.900 005 18159.39 59.31 52691.01 88888.00 2007-01-05 17:30:07.400 005 18159.46 59.35 52690.94 88888.00 2007-01-05 17:30:07.900 005 18159.46 59.40 52690.91 88888.00 2007-01-05 17:30:08.400 005 18159.48 59.53 52690.96 88888.00 2007-01-05 17:30:08.900 005 18159.51 59.62 52691.04 88888.00 2007-01-05 17:30:09.400 005 18159.40 59.63 52690.99 88888.00 2007-01-05 17:30:09.900 005 18159.38 59.64 52690.91 88888.00 2007-01-05 17:30:10.400 005 18159.41 59.65 52690.83 88888.00 2007-01-05 17:30:10.900 005 18159.47 59.73 52690.98 88888.00 2007-01-05 17:30:11.400 005 18159.45 59.79 52690.95 88888.00 2007-01-05 17:30:11.900 005 18159.35 59.85 52690.95 88888.00 2007-01-05 17:30:12.400 005 18159.31 59.90 52690.95 88888.00 2007-01-05 17:30:12.900 005 18159.34 59.92 52691.04 88888.00 2007-01-05 17:30:13.400 005 18159.36 59.97 52690.99 88888.00 2007-01-05 17:30:13.900 005 18159.35 59.84 52690.94 88888.00 2007-01-05 17:30:14.400 005 18159.50 59.94 52690.98 88888.00 2007-01-05 17:30:14.900 005 18159.55 60.04 52690.95 88888.00 2007-01-05 17:30:15.400 005 18159.42 60.09 52690.92 88888.00 2007-01-05 17:30:15.900 005 18159.46 60.09 52690.89 88888.00 2007-01-05 17:30:16.400 005 18159.48 60.04 52690.84 88888.00 2007-01-05 17:30:16.900 005 18159.45 60.03 52690.93 88888.00 2007-01-05 17:30:17.400 005 18159.38 60.04 52691.00 88888.00 2007-01-05 17:30:17.900 005 18159.35 59.99 52691.00 88888.00 2007-01-05 17:30:18.400 005 18159.44 60.02 52691.01 88888.00 2007-01-05 17:30:18.900 005 18159.47 60.07 52690.95 88888.00 2007-01-05 17:30:19.400 005 18159.48 60.11 52691.01 88888.00 2007-01-05 17:30:19.900 005 18159.55 60.06 52691.05 88888.00 2007-01-05 17:30:20.400 005 18159.61 60.11 52691.03 88888.00 2007-01-05 17:30:20.900 005 18159.60 60.14 52691.04 88888.00 2007-01-05 17:30:21.400 005 18159.51 60.11 52691.04 88888.00 2007-01-05 17:30:21.900 005 18159.56 60.05 52690.90 88888.00 2007-01-05 17:30:22.400 005 18159.55 60.05 52690.95 88888.00 2007-01-05 17:30:22.900 005 18159.60 60.08 52691.03 88888.00 2007-01-05 17:30:23.400 005 18159.53 60.05 52691.02 88888.00 2007-01-05 17:30:23.900 005 18159.58 59.99 52690.87 88888.00 2007-01-05 17:30:24.400 005 18159.52 59.96 52691.03 88888.00 2007-01-05 17:30:24.900 005 18159.51 59.96 52691.05 88888.00 2007-01-05 17:30:25.400 005 18159.44 59.88 52691.11 88888.00 2007-01-05 17:30:25.900 005 18159.42 59.85 52691.06 88888.00 2007-01-05 17:30:26.400 005 18159.40 59.83 52690.98 88888.00 2007-01-05 17:30:26.900 005 18159.53 59.78 52690.98 88888.00 2007-01-05 17:30:27.400 005 18159.66 59.75 52691.17 88888.00 2007-01-05 17:30:27.900 005 18159.51 59.70 52691.21 88888.00 2007-01-05 17:30:28.400 005 18159.37 59.70 52691.21 88888.00 2007-01-05 17:30:28.900 005 18159.27 59.79 52691.18 88888.00 2007-01-05 17:30:29.400 005 18159.26 59.83 52691.24 88888.00 2007-01-05 17:30:29.900 005 18159.25 59.80 52691.18 88888.00 2007-01-05 17:30:30.400 005 18159.29 59.77 52691.19 88888.00 2007-01-05 17:30:30.900 005 18159.28 59.79 52691.19 88888.00 2007-01-05 17:30:31.400 005 18159.17 59.82 52691.06 88888.00 2007-01-05 17:30:31.900 005 18159.13 59.86 52690.93 88888.00 2007-01-05 17:30:32.400 005 18159.24 59.81 52690.83 88888.00 2007-01-05 17:30:32.900 005 18159.25 59.83 52691.05 88888.00 2007-01-05 17:30:33.400 005 18159.12 59.91 52691.14 88888.00 2007-01-05 17:30:33.900 005 18159.06 59.91 52691.26 88888.00 2007-01-05 17:30:34.400 005 18159.08 59.84 52691.30 88888.00 2007-01-05 17:30:34.900 005 18159.06 59.81 52691.23 88888.00 2007-01-05 17:30:35.400 005 18159.01 59.90 52691.19 88888.00 2007-01-05 17:30:35.900 005 18159.08 59.96 52691.25 88888.00 2007-01-05 17:30:36.400 005 18158.98 59.94 52691.33 88888.00 2007-01-05 17:30:36.900 005 18158.95 60.00 52691.32 88888.00 2007-01-05 17:30:37.400 005 18158.97 60.03 52691.38 88888.00 2007-01-05 17:30:37.900 005 18158.98 60.02 52691.34 88888.00 2007-01-05 17:30:38.400 005 18159.02 60.03 52691.21 88888.00 2007-01-05 17:30:38.900 005 18158.87 60.17 52691.13 88888.00 2007-01-05 17:30:39.400 005 18158.79 60.08 52691.14 88888.00 2007-01-05 17:30:39.900 005 18158.77 60.07 52691.19 88888.00 2007-01-05 17:30:40.400 005 18158.75 60.14 52691.22 88888.00 2007-01-05 17:30:40.900 005 18158.92 60.08 52691.22 88888.00 2007-01-05 17:30:41.400 005 18159.01 60.02 52691.23 88888.00 2007-01-05 17:30:41.900 005 18158.81 60.02 52691.27 88888.00 2007-01-05 17:30:42.400 005 18158.76 59.95 52691.28 88888.00 2007-01-05 17:30:42.900 005 18158.79 59.81 52691.32 88888.00 2007-01-05 17:30:43.400 005 18158.91 59.77 52691.26 88888.00 2007-01-05 17:30:43.900 005 18158.90 59.74 52691.15 88888.00 2007-01-05 17:30:44.400 005 18158.90 59.73 52691.11 88888.00 2007-01-05 17:30:44.900 005 18158.98 59.78 52691.12 88888.00 2007-01-05 17:30:45.400 005 18159.06 59.83 52691.06 88888.00 2007-01-05 17:30:45.900 005 18158.94 59.77 52691.02 88888.00 2007-01-05 17:30:46.397 005 18158.88 59.73 52691.17 88888.00 2007-01-05 17:30:46.907 005 18158.91 59.59 52691.22 88888.00 2007-01-05 17:30:47.407 005 18158.87 59.54 52691.40 88888.00 2007-01-05 17:30:47.907 005 18159.02 59.49 52691.41 88888.00 2007-01-05 17:30:48.407 005 18158.96 59.45 52691.27 88888.00 2007-01-05 17:30:48.907 005 18158.92 59.36 52691.19 88888.00 2007-01-05 17:30:49.407 005 18158.97 59.40 52691.33 88888.00 2007-01-05 17:30:49.907 005 18159.04 59.37 52691.36 88888.00 2007-01-05 17:30:50.407 005 18159.06 59.30 52691.36 88888.00 2007-01-05 17:30:50.907 005 18159.16 59.16 52691.54 88888.00 2007-01-05 17:30:51.407 005 18159.19 59.10 52691.53 88888.00 2007-01-05 17:30:51.907 005 18159.24 59.08 52691.47 88888.00 2007-01-05 17:30:52.407 005 18159.25 59.06 52691.33 88888.00 2007-01-05 17:30:52.907 005 18159.18 59.02 52691.33 88888.00 2007-01-05 17:30:53.407 005 18159.18 59.00 52691.29 88888.00 2007-01-05 17:30:53.907 005 18159.19 58.95 52691.21 88888.00 2007-01-05 17:30:54.407 005 18159.16 58.95 52691.23 88888.00 2007-01-05 17:30:54.907 005 18159.17 58.98 52691.16 88888.00 2007-01-05 17:30:55.407 005 18159.18 59.01 52691.14 88888.00 2007-01-05 17:30:55.907 005 18159.16 59.00 52691.17 88888.00 2007-01-05 17:30:56.407 005 18159.10 59.00 52691.19 88888.00 2007-01-05 17:30:56.907 005 18159.16 59.03 52691.15 88888.00 2007-01-05 17:30:57.407 005 18159.26 59.08 52691.18 88888.00 2007-01-05 17:30:57.907 005 18159.26 59.14 52691.21 88888.00 2007-01-05 17:30:58.407 005 18159.34 59.19 52691.10 88888.00 2007-01-05 17:30:58.907 005 18159.31 59.17 52691.14 88888.00 2007-01-05 17:30:59.407 005 18159.28 59.17 52691.21 88888.00 2007-01-05 17:30:59.907 005 18159.19 59.23 52691.21 88888.00 2007-01-05 17:31:00.407 005 18159.16 59.25 52691.14 88888.00 2007-01-05 17:31:00.907 005 18159.17 59.39 52691.16 88888.00 2007-01-05 17:31:01.407 005 18159.19 59.48 52691.15 88888.00 2007-01-05 17:31:01.907 005 18159.17 59.53 52691.25 88888.00 2007-01-05 17:31:02.407 005 18159.15 59.55 52691.29 88888.00 2007-01-05 17:31:02.907 005 18159.06 59.65 52691.27 88888.00 2007-01-05 17:31:03.407 005 18159.09 59.64 52691.35 88888.00 2007-01-05 17:31:03.907 005 18159.26 59.70 52691.33 88888.00 2007-01-05 17:31:04.407 005 18159.27 59.77 52691.24 88888.00 2007-01-05 17:31:04.907 005 18159.15 59.82 52691.34 88888.00 2007-01-05 17:31:05.407 005 18159.13 59.76 52691.42 88888.00 2007-01-05 17:31:05.907 005 18159.06 59.73 52691.47 88888.00 2007-01-05 17:31:06.407 005 18159.12 59.75 52691.59 88888.00 2007-01-05 17:31:06.907 005 18159.10 59.79 52691.51 88888.00 2007-01-05 17:31:07.407 005 18159.07 59.83 52691.53 88888.00 2007-01-05 17:31:07.907 005 18159.07 59.83 52691.46 88888.00 2007-01-05 17:31:08.407 005 18159.04 59.80 52691.37 88888.00 2007-01-05 17:31:08.907 005 18159.03 59.82 52691.41 88888.00 2007-01-05 17:31:09.407 005 18159.09 59.81 52691.58 88888.00 2007-01-05 17:31:09.907 005 18158.97 59.75 52691.79 88888.00 2007-01-05 17:31:10.407 005 18158.98 59.76 52691.67 88888.00 2007-01-05 17:31:10.907 005 18158.96 59.73 52691.65 88888.00 2007-01-05 17:31:11.407 005 18158.82 59.66 52691.68 88888.00 2007-01-05 17:31:11.907 005 18158.68 59.68 52691.77 88888.00 2007-01-05 17:31:12.407 005 18158.83 59.66 52691.86 88888.00 2007-01-05 17:31:12.907 005 18158.80 59.64 52691.93 88888.00 2007-01-05 17:31:13.407 005 18158.76 59.61 52691.95 88888.00 2007-01-05 17:31:13.907 005 18158.72 59.54 52691.88 88888.00 2007-01-05 17:31:14.407 005 18158.75 59.47 52691.80 88888.00 2007-01-05 17:31:14.907 005 18158.58 59.35 52691.79 88888.00 2007-01-05 17:31:15.407 005 18158.53 59.37 52691.84 88888.00 2007-01-05 17:31:15.907 005 18158.53 59.40 52691.93 88888.00 2007-01-05 17:31:16.407 005 18158.60 59.42 52691.83 88888.00 2007-01-05 17:31:16.907 005 18158.41 59.37 52691.73 88888.00 2007-01-05 17:31:17.407 005 18158.41 59.32 52691.67 88888.00 2007-01-05 17:31:17.907 005 18158.59 59.19 52691.71 88888.00 2007-01-05 17:31:18.407 005 18158.44 59.18 52691.67 88888.00 2007-01-05 17:31:18.907 005 18158.39 59.04 52691.67 88888.00 2007-01-05 17:31:19.407 005 18158.26 58.98 52691.58 88888.00 2007-01-05 17:31:19.907 005 18158.30 58.98 52691.67 88888.00 2007-01-05 17:31:20.407 005 18158.30 59.00 52691.60 88888.00 2007-01-05 17:31:20.907 005 18158.39 58.92 52691.49 88888.00 2007-01-05 17:31:21.407 005 18158.39 58.77 52691.48 88888.00 2007-01-05 17:31:21.907 005 18158.47 58.67 52691.53 88888.00 2007-01-05 17:31:22.407 005 18158.49 58.63 52691.50 88888.00 2007-01-05 17:31:22.907 005 18158.66 58.64 52691.47 88888.00 2007-01-05 17:31:23.407 005 18158.68 58.75 52691.34 88888.00 2007-01-05 17:31:23.907 005 18158.61 58.78 52691.38 88888.00 2007-01-05 17:31:24.407 005 18158.68 58.74 52691.36 88888.00 2007-01-05 17:31:24.907 005 18158.71 58.63 52691.37 88888.00 2007-01-05 17:31:25.407 005 18158.81 58.62 52691.51 88888.00 2007-01-05 17:31:25.907 005 18158.82 58.61 52691.49 88888.00 2007-01-05 17:31:26.407 005 18158.88 58.55 52691.49 88888.00 2007-01-05 17:31:26.907 005 18158.77 58.57 52691.58 88888.00 2007-01-05 17:31:27.407 005 18158.81 58.66 52691.64 88888.00 2007-01-05 17:31:27.907 005 18158.87 58.65 52691.59 88888.00 2007-01-05 17:31:28.407 005 18158.85 58.64 52691.50 88888.00 2007-01-05 17:31:28.907 005 18158.86 58.63 52691.57 88888.00 2007-01-05 17:31:29.407 005 18158.85 58.59 52691.51 88888.00 2007-01-05 17:31:29.907 005 18158.80 58.59 52691.34 88888.00 2007-01-05 17:31:30.407 005 18158.76 58.53 52691.34 88888.00 2007-01-05 17:31:30.907 005 18158.88 58.58 52691.39 88888.00 2007-01-05 17:31:31.407 005 18158.92 58.58 52691.32 88888.00 2007-01-05 17:31:31.907 005 18158.90 58.55 52691.25 88888.00 2007-01-05 17:31:32.407 005 18158.96 58.63 52691.33 88888.00 2007-01-05 17:31:32.907 005 18158.99 58.62 52691.40 88888.00 2007-01-05 17:31:33.407 005 18158.91 58.70 52691.30 88888.00 2007-01-05 17:31:33.907 005 18158.81 58.71 52691.27 88888.00 2007-01-05 17:31:34.407 005 18158.83 58.72 52691.33 88888.00 2007-01-05 17:31:34.907 005 18158.92 58.66 52691.38 88888.00 2007-01-05 17:31:35.407 005 18158.86 58.68 52691.36 88888.00 2007-01-05 17:31:35.907 005 18159.04 58.74 52691.33 88888.00 2007-01-05 17:31:36.407 005 18159.05 58.74 52691.32 88888.00 2007-01-05 17:31:36.907 005 18159.01 58.69 52691.37 88888.00 2007-01-05 17:31:37.407 005 18159.04 58.71 52691.46 88888.00 2007-01-05 17:31:37.907 005 18158.93 58.56 52691.63 88888.00 2007-01-05 17:31:38.407 005 18159.05 58.48 52691.49 88888.00 2007-01-05 17:31:38.907 005 18159.02 58.48 52691.36 88888.00 2007-01-05 17:31:39.407 005 18158.97 58.54 52691.23 88888.00 2007-01-05 17:31:39.907 005 18159.09 58.55 52691.25 88888.00 2007-01-05 17:31:40.407 005 18159.14 58.39 52691.41 88888.00 2007-01-05 17:31:40.907 005 18159.08 58.36 52691.37 88888.00 2007-01-05 17:31:41.407 005 18159.05 58.50 52691.36 88888.00 2007-01-05 17:31:41.907 005 18159.07 58.55 52691.33 88888.00 2007-01-05 17:31:42.407 005 18159.06 58.57 52691.29 88888.00 2007-01-05 17:31:42.907 005 18158.99 58.59 52691.22 88888.00 2007-01-05 17:31:43.407 005 18159.06 58.64 52691.05 88888.00 2007-01-05 17:31:43.907 005 18158.92 58.74 52691.11 88888.00 2007-01-05 17:31:44.407 005 18158.98 58.84 52691.05 88888.00 2007-01-05 17:31:44.907 005 18159.02 58.95 52691.00 88888.00 2007-01-05 17:31:45.407 005 18159.06 58.96 52691.12 88888.00 2007-01-05 17:31:45.907 005 18158.98 59.00 52691.17 88888.00 2007-01-05 17:31:46.407 005 18159.04 59.09 52691.13 88888.00 2007-01-05 17:31:46.907 005 18159.01 59.07 52691.16 88888.00 2007-01-05 17:31:47.407 005 18159.05 59.10 52691.17 88888.00 2007-01-05 17:31:47.907 005 18159.08 59.19 52691.16 88888.00 2007-01-05 17:31:48.407 005 18159.13 59.28 52691.16 88888.00 2007-01-05 17:31:48.907 005 18159.09 59.26 52691.16 88888.00 2007-01-05 17:31:49.407 005 18159.15 59.30 52691.21 88888.00 2007-01-05 17:31:49.907 005 18159.12 59.35 52691.22 88888.00 2007-01-05 17:31:50.407 005 18159.17 59.39 52691.18 88888.00 2007-01-05 17:31:50.907 005 18158.96 59.38 52691.26 88888.00 2007-01-05 17:31:51.407 005 18158.81 59.40 52691.25 88888.00 2007-01-05 17:31:51.907 005 18158.82 59.34 52691.12 88888.00 2007-01-05 17:31:52.407 005 18159.06 59.33 52691.05 88888.00 2007-01-05 17:31:52.907 005 18159.01 59.37 52691.07 88888.00 2007-01-05 17:31:53.407 005 18158.92 59.46 52691.06 88888.00 2007-01-05 17:31:53.907 005 18158.91 59.47 52691.12 88888.00 2007-01-05 17:31:54.407 005 18158.81 59.51 52691.25 88888.00 2007-01-05 17:31:54.907 005 18158.83 59.62 52691.33 88888.00 2007-01-05 17:31:55.407 005 18158.81 59.59 52691.27 88888.00 2007-01-05 17:31:55.907 005 18158.85 59.53 52691.18 88888.00 2007-01-05 17:31:56.407 005 18158.82 59.62 52691.14 88888.00 2007-01-05 17:31:56.907 005 18158.87 59.64 52691.12 88888.00 2007-01-05 17:31:57.407 005 18158.95 59.58 52691.15 88888.00 2007-01-05 17:31:57.907 005 18158.95 59.54 52691.28 88888.00 2007-01-05 17:31:58.407 005 18158.98 59.56 52691.35 88888.00 2007-01-05 17:31:58.907 005 18158.97 59.56 52691.41 88888.00 2007-01-05 17:31:59.407 005 18158.98 59.50 52691.34 88888.00 2007-01-05 17:31:59.907 005 18158.96 59.55 52691.39 88888.00 2007-01-05 17:32:00.407 005 18158.98 59.56 52691.48 88888.00 2007-01-05 17:32:00.907 005 18158.90 59.55 52691.46 88888.00 2007-01-05 17:32:01.407 005 18158.84 59.56 52691.38 88888.00 2007-01-05 17:32:01.907 005 18158.90 59.56 52691.35 88888.00 2007-01-05 17:32:02.407 005 18158.85 59.55 52691.45 88888.00 2007-01-05 17:32:02.907 005 18158.84 59.52 52691.47 88888.00 2007-01-05 17:32:03.407 005 18158.90 59.50 52691.40 88888.00 2007-01-05 17:32:03.907 005 18158.81 59.54 52691.34 88888.00 2007-01-05 17:32:04.407 005 18158.71 59.48 52691.35 88888.00 2007-01-05 17:32:04.907 005 18158.72 59.44 52691.37 88888.00 2007-01-05 17:32:05.407 005 18158.63 59.43 52691.30 88888.00 2007-01-05 17:32:05.907 005 18158.65 59.37 52691.33 88888.00 2007-01-05 17:32:06.407 005 18158.68 59.23 52691.36 88888.00 2007-01-05 17:32:06.907 005 18158.72 59.20 52691.37 88888.00 2007-01-05 17:32:07.407 005 18158.63 59.19 52691.40 88888.00 2007-01-05 17:32:07.907 005 18158.49 59.18 52691.42 88888.00 2007-01-05 17:32:08.407 005 18158.47 59.12 52691.49 88888.00 2007-01-05 17:32:08.907 005 18158.57 59.02 52691.58 88888.00 2007-01-05 17:32:09.407 005 18158.63 59.04 52691.50 88888.00 2007-01-05 17:32:09.907 005 18158.59 59.04 52691.32 88888.00 2007-01-05 17:32:10.407 005 18158.50 58.98 52691.44 88888.00 2007-01-05 17:32:10.907 005 18158.32 58.98 52691.60 88888.00 2007-01-05 17:32:11.407 005 18158.20 58.90 52691.59 88888.00 2007-01-05 17:32:11.907 005 18158.14 58.84 52691.37 88888.00 2007-01-05 17:32:12.407 005 18158.27 58.85 52691.29 88888.00 2007-01-05 17:32:12.907 005 18158.33 58.81 52691.29 88888.00 2007-01-05 17:32:13.407 005 18158.32 58.75 52691.32 88888.00 2007-01-05 17:32:13.907 005 18158.23 58.76 52691.38 88888.00 2007-01-05 17:32:14.407 005 18158.20 58.77 52691.34 88888.00 2007-01-05 17:32:14.907 005 18158.30 58.80 52691.39 88888.00 2007-01-05 17:32:15.407 005 18158.25 58.76 52691.30 88888.00 2007-01-05 17:32:15.907 005 18158.10 58.79 52691.22 88888.00 2007-01-05 17:32:16.407 005 18158.09 58.82 52691.27 88888.00 2007-01-05 17:32:16.907 005 18158.21 58.76 52691.28 88888.00 2007-01-05 17:32:17.407 005 18158.21 58.81 52691.29 88888.00 2007-01-05 17:32:17.907 005 18158.08 58.85 52691.37 88888.00 2007-01-05 17:32:18.407 005 18158.00 58.90 52691.37 88888.00 2007-01-05 17:32:18.907 005 18158.07 58.89 52691.27 88888.00 2007-01-05 17:32:19.407 005 18158.20 58.95 52691.25 88888.00 2007-01-05 17:32:19.907 005 18158.12 58.99 52691.29 88888.00 2007-01-05 17:32:20.407 005 18158.12 58.99 52691.38 88888.00 2007-01-05 17:32:20.907 005 18158.29 59.00 52691.51 88888.00 2007-01-05 17:32:21.407 005 18158.39 59.13 52691.40 88888.00 2007-01-05 17:32:21.907 005 18158.37 59.17 52691.30 88888.00 2007-01-05 17:32:22.407 005 18158.44 59.18 52691.32 88888.00 2007-01-05 17:32:22.907 005 18158.50 59.32 52691.32 88888.00 2007-01-05 17:32:23.407 005 18158.42 59.29 52691.40 88888.00 2007-01-05 17:32:23.907 005 18158.55 59.23 52691.41 88888.00 2007-01-05 17:32:24.407 005 18158.63 59.24 52691.32 88888.00 2007-01-05 17:32:24.907 005 18158.64 59.32 52691.29 88888.00 2007-01-05 17:32:25.407 005 18158.59 59.43 52691.14 88888.00 2007-01-05 17:32:25.907 005 18158.47 59.51 52691.21 88888.00 2007-01-05 17:32:26.407 005 18158.60 59.57 52691.28 88888.00 2007-01-05 17:32:26.907 005 18158.66 59.61 52691.25 88888.00 2007-01-05 17:32:27.407 005 18158.53 59.58 52691.30 88888.00 2007-01-05 17:32:27.907 005 18158.62 59.65 52691.24 88888.00 2007-01-05 17:32:28.407 005 18158.55 59.72 52691.23 88888.00 2007-01-05 17:32:28.907 005 18158.53 59.72 52691.37 88888.00 2007-01-05 17:32:29.407 005 18158.61 59.72 52691.33 88888.00 2007-01-05 17:32:29.907 005 18158.73 59.68 52691.22 88888.00 2007-01-05 17:32:30.407 005 18158.77 59.75 52691.21 88888.00 2007-01-05 17:32:30.907 005 18158.75 59.78 52691.22 88888.00 2007-01-05 17:32:31.407 005 18158.82 59.80 52691.15 88888.00 2007-01-05 17:32:31.907 005 18158.83 59.80 52691.13 88888.00 2007-01-05 17:32:32.407 005 18158.70 59.83 52691.17 88888.00 2007-01-05 17:32:32.907 005 18158.70 59.85 52691.07 88888.00 2007-01-05 17:32:33.407 005 18158.65 59.80 52691.10 88888.00 2007-01-05 17:32:33.907 005 18158.65 59.83 52691.10 88888.00 2007-01-05 17:32:34.407 005 18158.71 59.90 52691.03 88888.00 2007-01-05 17:32:34.907 005 18158.76 59.87 52691.00 88888.00 2007-01-05 17:32:35.407 005 18158.71 59.90 52690.95 88888.00 2007-01-05 17:32:35.907 005 18158.58 59.97 52691.04 88888.00 2007-01-05 17:32:36.407 005 18158.54 59.98 52691.16 88888.00 2007-01-05 17:32:36.907 005 18158.54 59.95 52691.17 88888.00 2007-01-05 17:32:37.407 005 18158.63 59.87 52691.18 88888.00 2007-01-05 17:32:37.907 005 18158.60 59.85 52691.17 88888.00 2007-01-05 17:32:38.407 005 18158.71 59.89 52691.17 88888.00 2007-01-05 17:32:38.907 005 18158.64 59.81 52691.17 88888.00 2007-01-05 17:32:39.407 005 18158.66 59.76 52691.14 88888.00 2007-01-05 17:32:39.907 005 18158.70 59.76 52691.19 88888.00 2007-01-05 17:32:40.407 005 18158.63 59.77 52691.30 88888.00 2007-01-05 17:32:40.907 005 18158.57 59.85 52691.41 88888.00 2007-01-05 17:32:41.407 005 18158.57 59.84 52691.48 88888.00 2007-01-05 17:32:41.907 005 18158.58 59.69 52691.47 88888.00 2007-01-05 17:32:42.407 005 18158.69 59.72 52691.52 88888.00 2007-01-05 17:32:42.907 005 18158.60 59.79 52691.61 88888.00 2007-01-05 17:32:43.407 005 18158.55 59.75 52691.67 88888.00 2007-01-05 17:32:43.907 005 18158.55 59.86 52691.67 88888.00 2007-01-05 17:32:44.407 005 18158.59 59.95 52691.69 88888.00 2007-01-05 17:32:44.907 005 18158.53 60.00 52691.60 88888.00 2007-01-05 17:32:45.407 005 18158.59 59.92 52691.46 88888.00 2007-01-05 17:32:45.907 005 18158.68 59.91 52691.58 88888.00 2007-01-05 17:32:46.407 005 18158.73 59.97 52691.53 88888.00 2007-01-05 17:32:46.907 005 18158.71 59.98 52691.65 88888.00 2007-01-05 17:32:47.407 005 18158.62 59.98 52691.65 88888.00 2007-01-05 17:32:47.907 005 18158.72 59.96 52691.60 88888.00 2007-01-05 17:32:48.407 005 18158.69 59.92 52691.62 88888.00 2007-01-05 17:32:48.907 005 18158.69 59.92 52691.67 88888.00 2007-01-05 17:32:49.407 005 18158.64 59.94 52691.65 88888.00 2007-01-05 17:32:49.907 005 18158.71 59.97 52691.68 88888.00 2007-01-05 17:32:50.407 005 18158.76 59.99 52691.62 88888.00 2007-01-05 17:32:50.907 005 18158.84 59.94 52691.67 88888.00 2007-01-05 17:32:51.407 005 18158.85 59.97 52691.58 88888.00 2007-01-05 17:32:51.907 005 18159.02 60.06 52691.57 88888.00 2007-01-05 17:32:52.407 005 18159.04 59.95 52691.57 88888.00 2007-01-05 17:32:52.907 005 18158.98 59.91 52691.53 88888.00 2007-01-05 17:32:53.407 005 18159.04 59.90 52691.61 88888.00 2007-01-05 17:32:53.907 005 18159.09 59.83 52691.63 88888.00 2007-01-05 17:32:54.407 005 18159.07 59.79 52691.57 88888.00 2007-01-05 17:32:54.907 005 18159.08 59.78 52691.64 88888.00 2007-01-05 17:32:55.407 005 18159.20 59.81 52691.64 88888.00 2007-01-05 17:32:55.907 005 18159.25 59.91 52691.60 88888.00 2007-01-05 17:32:56.407 005 18159.08 59.91 52691.49 88888.00 2007-01-05 17:32:56.907 005 18159.13 59.88 52691.45 88888.00 2007-01-05 17:32:57.407 005 18159.18 59.87 52691.49 88888.00 2007-01-05 17:32:57.907 005 18159.25 59.90 52691.42 88888.00 2007-01-05 17:32:58.407 005 18159.27 59.89 52691.42 88888.00 2007-01-05 17:32:58.907 005 18159.35 59.81 52691.38 88888.00 2007-01-05 17:32:59.407 005 18159.33 59.78 52691.56 88888.00 2007-01-05 17:32:59.907 005 18159.30 59.82 52691.62 88888.00 2007-01-05 17:33:00.407 005 18159.38 59.83 52691.67 88888.00 2007-01-05 17:33:00.907 005 18159.39 59.97 52691.70 88888.00 2007-01-05 17:33:01.407 005 18159.38 60.04 52691.67 88888.00 2007-01-05 17:33:01.907 005 18159.38 60.02 52691.72 88888.00 2007-01-05 17:33:02.407 005 18159.40 60.04 52691.70 88888.00 2007-01-05 17:33:02.907 005 18159.44 60.08 52691.69 88888.00 2007-01-05 17:33:03.407 005 18159.33 60.05 52691.64 88888.00 2007-01-05 17:33:03.907 005 18159.34 60.20 52691.46 88888.00 2007-01-05 17:33:04.407 005 18159.45 60.23 52691.53 88888.00 2007-01-05 17:33:04.907 005 18159.50 60.25 52691.63 88888.00 2007-01-05 17:33:05.407 005 18159.59 60.23 52691.60 88888.00 2007-01-05 17:33:05.907 005 18159.63 60.21 52691.50 88888.00 2007-01-05 17:33:06.407 005 18159.67 60.28 52691.54 88888.00 2007-01-05 17:33:06.907 005 18159.64 60.36 52691.61 88888.00 2007-01-05 17:33:07.407 005 18159.49 60.38 52691.60 88888.00 2007-01-05 17:33:07.907 005 18159.53 60.43 52691.52 88888.00 2007-01-05 17:33:08.407 005 18159.53 60.40 52691.54 88888.00 2007-01-05 17:33:08.907 005 18159.48 60.41 52691.53 88888.00 2007-01-05 17:33:09.407 005 18159.57 60.40 52691.52 88888.00 2007-01-05 17:33:09.907 005 18159.58 60.36 52691.56 88888.00 2007-01-05 17:33:10.407 005 18159.61 60.33 52691.63 88888.00 2007-01-05 17:33:10.907 005 18159.60 60.37 52691.65 88888.00 2007-01-05 17:33:11.407 005 18159.55 60.34 52691.63 88888.00 2007-01-05 17:33:11.907 005 18159.46 60.31 52691.57 88888.00 2007-01-05 17:33:12.407 005 18159.44 60.34 52691.57 88888.00 2007-01-05 17:33:12.907 005 18159.51 60.35 52691.73 88888.00 2007-01-05 17:33:13.407 005 18159.58 60.38 52691.73 88888.00 2007-01-05 17:33:13.907 005 18159.61 60.34 52691.64 88888.00 2007-01-05 17:33:14.407 005 18159.67 60.28 52691.67 88888.00 2007-01-05 17:33:14.907 005 18159.63 60.31 52691.80 88888.00 2007-01-05 17:33:15.407 005 18159.75 60.21 52691.75 88888.00 2007-01-05 17:33:15.907 005 18159.59 60.08 52691.73 88888.00 2007-01-05 17:33:16.407 005 18159.51 60.03 52691.76 88888.00 2007-01-05 17:33:16.907 005 18159.68 59.92 52691.71 88888.00 2007-01-05 17:33:17.407 005 18159.69 59.81 52691.84 88888.00 2007-01-05 17:33:17.907 005 18159.66 59.72 52691.93 88888.00 2007-01-05 17:33:18.407 005 18159.67 59.61 52691.88 88888.00 2007-01-05 17:33:18.907 005 18159.71 59.49 52691.81 88888.00 2007-01-05 17:33:19.407 005 18159.74 59.39 52691.73 88888.00 2007-01-05 17:33:19.907 005 18159.78 59.21 52691.71 88888.00 2007-01-05 17:33:20.407 005 18159.80 59.13 52691.82 88888.00 2007-01-05 17:33:20.907 005 18159.67 59.15 52691.90 88888.00 2007-01-05 17:33:21.407 005 18159.70 59.07 52691.76 88888.00 2007-01-05 17:33:21.907 005 18159.79 58.99 52691.75 88888.00 2007-01-05 17:33:22.407 005 18159.69 58.96 52691.81 88888.00 2007-01-05 17:33:22.907 005 18159.60 58.86 52691.75 88888.00 2007-01-05 17:33:23.407 005 18159.49 58.76 52691.57 88888.00 2007-01-05 17:33:23.907 005 18159.50 58.68 52691.47 88888.00 2007-01-05 17:33:24.407 005 18159.58 58.58 52691.48 88888.00 2007-01-05 17:33:24.907 005 18159.49 58.48 52691.51 88888.00 2007-01-05 17:33:25.407 005 18159.45 58.39 52691.61 88888.00 2007-01-05 17:33:25.907 005 18159.56 58.29 52691.47 88888.00 2007-01-05 17:33:26.407 005 18159.56 58.32 52691.59 88888.00 2007-01-05 17:33:26.907 005 18159.58 58.36 52691.56 88888.00 2007-01-05 17:33:27.407 005 18159.52 58.37 52691.52 88888.00 2007-01-05 17:33:27.907 005 18159.42 58.36 52691.45 88888.00 2007-01-05 17:33:28.407 005 18159.44 58.24 52691.48 88888.00 2007-01-05 17:33:28.907 005 18159.41 58.25 52691.63 88888.00 2007-01-05 17:33:29.407 005 18159.46 58.25 52691.61 88888.00 2007-01-05 17:33:29.907 005 18159.41 58.25 52691.59 88888.00 2007-01-05 17:33:30.407 005 18159.35 58.26 52691.60 88888.00 2007-01-05 17:33:30.907 005 18159.36 58.35 52691.65 88888.00 2007-01-05 17:33:31.407 005 18159.40 58.35 52691.56 88888.00 2007-01-05 17:33:31.907 005 18159.39 58.35 52691.54 88888.00 2007-01-05 17:33:32.407 005 18159.33 58.44 52691.62 88888.00 2007-01-05 17:33:32.907 005 18159.41 58.58 52691.63 88888.00 2007-01-05 17:33:33.407 005 18159.47 58.63 52691.67 88888.00 2007-01-05 17:33:33.907 005 18159.37 58.64 52691.57 88888.00 2007-01-05 17:33:34.407 005 18159.49 58.69 52691.53 88888.00 2007-01-05 17:33:34.907 005 18159.51 58.77 52691.47 88888.00 2007-01-05 17:33:35.407 005 18159.55 58.85 52691.52 88888.00 2007-01-05 17:33:35.907 005 18159.51 58.88 52691.64 88888.00 2007-01-05 17:33:36.407 005 18159.53 58.99 52691.82 88888.00 2007-01-05 17:33:36.907 005 18159.40 59.09 52691.83 88888.00 2007-01-05 17:33:37.407 005 18159.41 59.07 52691.85 88888.00 2007-01-05 17:33:37.907 005 18159.53 59.10 52691.84 88888.00 2007-01-05 17:33:38.407 005 18159.53 59.20 52691.83 88888.00 2007-01-05 17:33:38.907 005 18159.55 59.30 52691.93 88888.00 2007-01-05 17:33:39.407 005 18159.64 59.32 52691.88 88888.00 2007-01-05 17:33:39.907 005 18159.70 59.33 52691.71 88888.00 2007-01-05 17:33:40.407 005 18159.75 59.43 52691.84 88888.00 2007-01-05 17:33:40.907 005 18159.66 59.44 52691.80 88888.00 2007-01-05 17:33:41.407 005 18159.59 59.29 52691.81 88888.00 2007-01-05 17:33:41.907 005 18159.57 59.26 52691.86 88888.00 2007-01-05 17:33:42.407 005 18159.48 59.38 52691.92 88888.00 2007-01-05 17:33:42.907 005 18159.58 59.40 52691.90 88888.00 2007-01-05 17:33:43.407 005 18159.60 59.45 52691.98 88888.00 2007-01-05 17:33:43.907 005 18159.51 59.48 52691.94 88888.00 2007-01-05 17:33:44.407 005 18159.61 59.46 52691.87 88888.00 2007-01-05 17:33:44.907 005 18159.67 59.41 52691.91 88888.00 2007-01-05 17:33:45.407 005 18159.67 59.39 52691.93 88888.00 2007-01-05 17:33:45.907 005 18159.62 59.40 52691.97 88888.00 2007-01-05 17:33:46.407 005 18159.59 59.37 52692.11 88888.00 2007-01-05 17:33:46.907 005 18159.58 59.32 52692.09 88888.00 2007-01-05 17:33:47.407 005 18159.60 59.41 52692.10 88888.00 2007-01-05 17:33:47.907 005 18159.55 59.37 52692.15 88888.00 2007-01-05 17:33:48.407 005 18159.49 59.35 52692.05 88888.00 2007-01-05 17:33:48.907 005 18159.53 59.36 52692.00 88888.00 2007-01-05 17:33:49.407 005 18159.48 59.24 52691.97 88888.00 2007-01-05 17:33:49.907 005 18159.45 59.22 52691.92 88888.00 2007-01-05 17:33:50.407 005 18159.50 59.22 52691.91 88888.00 2007-01-05 17:33:50.907 005 18159.48 59.19 52691.93 88888.00 2007-01-05 17:33:51.407 005 18159.50 59.16 52692.02 88888.00 2007-01-05 17:33:51.907 005 18159.45 59.06 52691.86 88888.00 2007-01-05 17:33:52.407 005 18159.52 58.99 52691.85 88888.00 2007-01-05 17:33:52.907 005 18159.57 59.06 52691.83 88888.00 2007-01-05 17:33:53.407 005 18159.46 59.06 52691.88 88888.00 2007-01-05 17:33:53.907 005 18159.44 58.98 52691.94 88888.00 2007-01-05 17:33:54.407 005 18159.45 59.02 52691.94 88888.00 2007-01-05 17:33:54.907 005 18159.39 59.07 52691.85 88888.00 2007-01-05 17:33:55.407 005 18159.34 59.03 52691.80 88888.00 2007-01-05 17:33:55.907 005 18159.25 58.99 52691.71 88888.00 2007-01-05 17:33:56.407 005 18159.39 58.92 52691.79 88888.00 2007-01-05 17:33:56.907 005 18159.53 58.83 52691.87 88888.00 2007-01-05 17:33:57.407 005 18159.59 58.67 52691.81 88888.00 2007-01-05 17:33:57.907 005 18159.51 58.64 52691.82 88888.00 2007-01-05 17:33:58.407 005 18159.46 58.65 52691.86 88888.00 2007-01-05 17:33:58.907 005 18159.46 58.68 52691.92 88888.00 2007-01-05 17:33:59.407 005 18159.52 58.74 52691.84 88888.00 2007-01-05 17:33:59.907 005 18159.51 58.79 52691.73 88888.00 2007-01-05 17:34:00.407 005 18159.68 58.73 52691.63 88888.00 2007-01-05 17:34:00.907 005 18159.69 58.66 52691.69 88888.00 2007-01-05 17:34:01.407 005 18159.70 58.74 52691.85 88888.00 2007-01-05 17:34:01.907 005 18159.63 58.70 52691.85 88888.00 2007-01-05 17:34:02.407 005 18159.53 58.66 52691.81 88888.00 2007-01-05 17:34:02.907 005 18159.61 58.64 52691.72 88888.00 2007-01-05 17:34:03.407 005 18159.67 58.62 52691.71 88888.00 2007-01-05 17:34:03.907 005 18159.73 58.47 52691.74 88888.00 2007-01-05 17:34:04.407 005 18159.78 58.47 52691.79 88888.00 2007-01-05 17:34:04.907 005 18159.73 58.50 52691.73 88888.00 2007-01-05 17:34:05.407 005 18159.69 58.48 52691.65 88888.00 2007-01-05 17:34:05.907 005 18159.68 58.45 52691.67 88888.00 2007-01-05 17:34:06.407 005 18159.68 58.38 52691.75 88888.00 2007-01-05 17:34:06.907 005 18159.73 58.32 52691.68 88888.00 2007-01-05 17:34:07.407 005 18159.73 58.45 52691.72 88888.00 2007-01-05 17:34:07.907 005 18159.73 58.49 52691.84 88888.00 2007-01-05 17:34:08.407 005 18159.68 58.42 52691.81 88888.00 2007-01-05 17:34:08.907 005 18159.60 58.42 52691.87 88888.00 2007-01-05 17:34:09.407 005 18159.67 58.42 52691.86 88888.00 2007-01-05 17:34:09.907 005 18159.80 58.50 52691.91 88888.00 2007-01-05 17:34:10.407 005 18159.82 58.49 52691.93 88888.00 2007-01-05 17:34:10.907 005 18159.73 58.48 52691.98 88888.00 2007-01-05 17:34:11.407 005 18159.69 58.40 52691.91 88888.00 2007-01-05 17:34:11.907 005 18159.78 58.45 52691.84 88888.00 2007-01-05 17:34:12.407 005 18159.70 58.42 52691.81 88888.00 2007-01-05 17:34:12.907 005 18159.75 58.39 52691.85 88888.00 2007-01-05 17:34:13.407 005 18159.67 58.32 52691.93 88888.00 2007-01-05 17:34:13.907 005 18159.49 58.30 52691.86 88888.00 2007-01-05 17:34:14.407 005 18159.58 58.32 52691.82 88888.00 2007-01-05 17:34:14.907 005 18159.55 58.30 52691.93 88888.00 2007-01-05 17:34:15.407 005 18159.59 58.34 52691.91 88888.00 2007-01-05 17:34:15.907 005 18159.51 58.35 52691.85 88888.00 2007-01-05 17:34:16.407 005 18159.62 58.38 52691.85 88888.00 2007-01-05 17:34:16.907 005 18159.61 58.39 52691.77 88888.00 2007-01-05 17:34:17.407 005 18159.61 58.40 52691.90 88888.00 2007-01-05 17:34:17.907 005 18159.71 58.49 52692.08 88888.00 2007-01-05 17:34:18.407 005 18159.77 58.56 52692.09 88888.00 2007-01-05 17:34:18.907 005 18159.71 58.63 52692.10 88888.00 2007-01-05 17:34:19.407 005 18159.83 58.66 52692.08 88888.00 2007-01-05 17:34:19.907 005 18159.83 58.73 52692.05 88888.00 2007-01-05 17:34:20.407 005 18159.80 58.76 52692.04 88888.00 2007-01-05 17:34:20.907 005 18159.75 58.77 52691.88 88888.00 2007-01-05 17:34:21.407 005 18159.83 58.74 52691.80 88888.00 2007-01-05 17:34:21.907 005 18159.94 58.66 52691.84 88888.00 2007-01-05 17:34:22.407 005 18159.91 58.63 52691.86 88888.00 2007-01-05 17:34:22.907 005 18159.90 58.70 52691.84 88888.00 2007-01-05 17:34:23.407 005 18159.90 58.71 52691.87 88888.00 2007-01-05 17:34:23.907 005 18159.97 58.75 52691.93 88888.00 2007-01-05 17:34:24.407 005 18159.95 58.79 52691.92 88888.00 2007-01-05 17:34:24.907 005 18160.01 58.84 52692.02 88888.00 2007-01-05 17:34:25.407 005 18160.05 58.88 52692.03 88888.00 2007-01-05 17:34:25.907 005 18159.95 58.85 52691.95 88888.00 2007-01-05 17:34:26.407 005 18159.93 58.91 52691.98 88888.00 2007-01-05 17:34:26.907 005 18159.86 58.92 52691.93 88888.00 2007-01-05 17:34:27.407 005 18160.02 58.95 52691.88 88888.00 2007-01-05 17:34:27.907 005 18159.95 58.96 52691.82 88888.00 2007-01-05 17:34:28.407 005 18159.90 58.96 52691.76 88888.00 2007-01-05 17:34:28.907 005 18159.97 58.95 52691.68 88888.00 2007-01-05 17:34:29.407 005 18160.07 58.94 52691.62 88888.00 2007-01-05 17:34:29.907 005 18160.07 58.97 52691.52 88888.00 2007-01-05 17:34:30.407 005 18160.09 58.99 52691.51 88888.00 2007-01-05 17:34:30.907 005 18160.02 59.00 52691.58 88888.00 2007-01-05 17:34:31.407 005 18159.93 59.09 52691.56 88888.00 2007-01-05 17:34:31.907 005 18159.92 59.06 52691.48 88888.00 2007-01-05 17:34:32.407 005 18159.93 58.90 52691.71 88888.00 2007-01-05 17:34:32.907 005 18159.85 58.92 52691.88 88888.00 2007-01-05 17:34:33.407 005 18159.80 58.94 52691.83 88888.00 2007-01-05 17:34:33.907 005 18159.82 58.94 52691.74 88888.00 2007-01-05 17:34:34.407 005 18159.83 58.95 52691.75 88888.00 2007-01-05 17:34:34.907 005 18159.84 58.90 52691.80 88888.00 2007-01-05 17:34:35.407 005 18159.90 58.91 52691.77 88888.00 2007-01-05 17:34:35.907 005 18159.89 58.90 52691.81 88888.00 2007-01-05 17:34:36.407 005 18159.86 58.91 52691.83 88888.00 2007-01-05 17:34:36.907 005 18159.77 58.86 52691.85 88888.00 2007-01-05 17:34:37.407 005 18159.64 58.80 52691.91 88888.00 2007-01-05 17:34:37.907 005 18159.66 58.81 52691.87 88888.00 2007-01-05 17:34:38.407 005 18159.75 58.74 52691.94 88888.00 2007-01-05 17:34:38.907 005 18159.66 58.74 52691.94 88888.00 2007-01-05 17:34:39.407 005 18159.77 58.65 52691.79 88888.00 2007-01-05 17:34:39.907 005 18159.69 58.66 52691.75 88888.00 2007-01-05 17:34:40.407 005 18159.68 58.72 52691.75 88888.00 2007-01-05 17:34:40.907 005 18159.71 58.57 52691.79 88888.00 2007-01-05 17:34:41.407 005 18159.71 58.50 52691.75 88888.00 2007-01-05 17:34:41.907 005 18159.74 58.46 52691.70 88888.00 2007-01-05 17:34:42.407 005 18159.75 58.34 52691.72 88888.00 2007-01-05 17:34:42.907 005 18159.71 58.31 52691.83 88888.00 2007-01-05 17:34:43.407 005 18159.74 58.37 52691.73 88888.00 2007-01-05 17:34:43.907 005 18159.85 58.30 52691.64 88888.00 2007-01-05 17:34:44.407 005 18159.79 58.29 52691.73 88888.00 2007-01-05 17:34:44.907 005 18159.59 58.30 52691.76 88888.00 2007-01-05 17:34:45.407 005 18159.52 58.21 52691.81 88888.00 2007-01-05 17:34:45.907 005 18159.66 58.09 52691.85 88888.00 2007-01-05 17:34:46.407 005 18159.61 58.03 52691.82 88888.00 2007-01-05 17:34:46.907 005 18159.66 58.01 52691.82 88888.00 2007-01-05 17:34:47.407 005 18159.72 58.02 52691.76 88888.00 2007-01-05 17:34:47.907 005 18159.67 57.94 52691.73 88888.00 2007-01-05 17:34:48.407 005 18159.71 57.91 52691.72 88888.00 2007-01-05 17:34:48.907 005 18159.70 58.00 52691.64 88888.00 2007-01-05 17:34:49.407 005 18159.60 57.95 52691.58 88888.00 2007-01-05 17:34:49.907 005 18159.66 57.79 52691.52 88888.00 2007-01-05 17:34:50.407 005 18159.68 57.71 52691.61 88888.00 2007-01-05 17:34:50.907 005 18159.67 57.76 52691.62 88888.00 2007-01-05 17:34:51.407 005 18159.84 57.76 52691.58 88888.00 2007-01-05 17:34:51.907 005 18159.92 57.78 52691.44 88888.00 2007-01-05 17:34:52.407 005 18159.79 57.80 52691.44 88888.00 2007-01-05 17:34:52.907 005 18159.74 57.76 52691.40 88888.00 2007-01-05 17:34:53.407 005 18159.73 57.76 52691.58 88888.00 2007-01-05 17:34:53.907 005 18159.69 57.71 52691.54 88888.00 2007-01-05 17:34:54.407 005 18159.71 57.75 52691.56 88888.00 2007-01-05 17:34:54.907 005 18159.81 57.86 52691.58 88888.00 2007-01-05 17:34:55.407 005 18159.83 57.95 52691.49 88888.00 2007-01-05 17:34:55.907 005 18159.78 57.94 52691.56 88888.00 2007-01-05 17:34:56.407 005 18159.78 57.91 52691.50 88888.00 2007-01-05 17:34:56.907 005 18159.83 57.99 52691.45 88888.00 2007-01-05 17:34:57.407 005 18159.89 58.03 52691.49 88888.00 2007-01-05 17:34:57.907 005 18159.99 58.02 52691.53 88888.00 2007-01-05 17:34:58.407 005 18160.04 57.99 52691.47 88888.00 2007-01-05 17:34:58.907 005 18160.13 58.04 52691.38 88888.00 2007-01-05 17:34:59.407 005 18160.14 58.11 52691.36 88888.00 2007-01-05 17:34:59.907 005 18160.14 58.09 52691.29 88888.00 2007-01-05 17:35:00.407 005 18160.10 58.16 52691.41 88888.00 2007-01-05 17:35:00.907 005 18160.07 58.26 52691.56 88888.00 2007-01-05 17:35:01.407 005 18160.12 58.28 52691.61 88888.00 2007-01-05 17:35:01.907 005 18160.23 58.33 52691.64 88888.00 2007-01-05 17:35:02.407 005 18160.13 58.36 52691.57 88888.00 2007-01-05 17:35:02.907 005 18160.17 58.43 52691.46 88888.00 2007-01-05 17:35:03.407 005 18160.28 58.48 52691.53 88888.00 2007-01-05 17:35:03.907 005 18160.29 58.51 52691.61 88888.00 2007-01-05 17:35:04.407 005 18160.23 58.48 52691.64 88888.00 2007-01-05 17:35:04.907 005 18160.29 58.53 52691.68 88888.00 2007-01-05 17:35:05.407 005 18160.36 58.55 52691.71 88888.00 2007-01-05 17:35:05.907 005 18160.39 58.65 52691.62 88888.00 2007-01-05 17:35:06.407 005 18160.37 58.73 52691.67 88888.00 2007-01-05 17:35:06.907 005 18160.45 58.74 52691.60 88888.00 2007-01-05 17:35:07.407 005 18160.32 58.77 52691.60 88888.00 2007-01-05 17:35:07.907 005 18160.22 58.83 52691.62 88888.00 2007-01-05 17:35:08.407 005 18160.28 58.79 52691.57 88888.00 2007-01-05 17:35:08.907 005 18160.26 58.79 52691.62 88888.00 2007-01-05 17:35:09.407 005 18160.22 58.83 52691.58 88888.00 2007-01-05 17:35:09.907 005 18160.10 58.89 52691.58 88888.00 2007-01-05 17:35:10.407 005 18159.96 58.89 52691.57 88888.00 2007-01-05 17:35:10.907 005 18159.96 58.92 52691.58 88888.00 2007-01-05 17:35:11.407 005 18159.92 58.91 52691.71 88888.00 2007-01-05 17:35:11.907 005 18159.89 58.95 52691.71 88888.00 2007-01-05 17:35:12.407 005 18159.91 59.01 52691.77 88888.00 2007-01-05 17:35:12.907 005 18159.99 59.04 52691.81 88888.00 2007-01-05 17:35:13.407 005 18159.94 59.15 52691.82 88888.00 2007-01-05 17:35:13.907 005 18159.93 59.15 52691.81 88888.00 2007-01-05 17:35:14.407 005 18159.75 59.24 52691.84 88888.00 2007-01-05 17:35:14.907 005 18159.68 59.24 52691.94 88888.00 2007-01-05 17:35:15.407 005 18159.62 59.21 52691.94 88888.00 2007-01-05 17:35:15.907 005 18159.74 59.30 52691.84 88888.00 2007-01-05 17:35:16.407 005 18159.83 59.34 52691.88 88888.00 2007-01-05 17:35:16.907 005 18159.89 59.35 52691.98 88888.00 2007-01-05 17:35:17.407 005 18159.74 59.49 52691.91 88888.00 2007-01-05 17:35:17.907 005 18159.81 59.49 52691.94 88888.00 2007-01-05 17:35:18.407 005 18159.75 59.50 52691.97 88888.00 2007-01-05 17:35:18.907 005 18159.77 59.48 52691.94 88888.00 2007-01-05 17:35:19.407 005 18159.81 59.40 52692.03 88888.00 2007-01-05 17:35:19.907 005 18159.77 59.36 52692.04 88888.00 2007-01-05 17:35:20.407 005 18159.70 59.36 52691.93 88888.00 2007-01-05 17:35:20.907 005 18159.73 59.32 52691.84 88888.00 2007-01-05 17:35:21.407 005 18159.67 59.35 52691.82 88888.00 2007-01-05 17:35:21.907 005 18159.63 59.40 52691.77 88888.00 2007-01-05 17:35:22.407 005 18159.68 59.43 52691.83 88888.00 2007-01-05 17:35:22.907 005 18159.77 59.44 52691.86 88888.00 2007-01-05 17:35:23.407 005 18159.81 59.43 52691.80 88888.00 2007-01-05 17:35:23.907 005 18159.82 59.36 52691.84 88888.00 2007-01-05 17:35:24.407 005 18159.79 59.23 52691.76 88888.00 2007-01-05 17:35:24.907 005 18159.71 59.23 52691.68 88888.00 2007-01-05 17:35:25.407 005 18159.66 59.29 52691.68 88888.00 2007-01-05 17:35:25.907 005 18159.75 59.32 52691.65 88888.00 2007-01-05 17:35:26.407 005 18159.79 59.28 52691.73 88888.00 2007-01-05 17:35:26.907 005 18159.72 59.28 52691.81 88888.00 2007-01-05 17:35:27.407 005 18159.71 59.21 52691.84 88888.00 2007-01-05 17:35:27.907 005 18159.82 59.17 52691.92 88888.00 2007-01-05 17:35:28.407 005 18159.88 59.14 52691.91 88888.00 2007-01-05 17:35:28.907 005 18159.90 59.13 52691.86 88888.00 2007-01-05 17:35:29.407 005 18160.02 59.10 52691.81 88888.00 2007-01-05 17:35:29.907 005 18160.06 59.14 52691.73 88888.00 2007-01-05 17:35:30.407 005 18160.07 59.10 52691.72 88888.00 2007-01-05 17:35:30.907 005 18160.13 59.02 52691.51 88888.00 2007-01-05 17:35:31.407 005 18160.21 58.96 52691.48 88888.00 2007-01-05 17:35:31.907 005 18160.35 58.76 52691.60 88888.00 2007-01-05 17:35:32.407 005 18160.34 58.80 52691.62 88888.00 2007-01-05 17:35:32.907 005 18160.42 58.87 52691.57 88888.00 2007-01-05 17:35:33.407 005 18160.45 58.89 52691.56 88888.00 2007-01-05 17:35:33.907 005 18160.45 58.81 52691.60 88888.00 2007-01-05 17:35:34.407 005 18160.57 58.78 52691.41 88888.00 2007-01-05 17:35:34.907 005 18160.61 58.76 52691.23 88888.00 2007-01-05 17:35:35.407 005 18160.67 58.73 52691.21 88888.00 2007-01-05 17:35:35.907 005 18160.69 58.64 52691.22 88888.00 2007-01-05 17:35:36.407 005 18160.90 58.63 52691.25 88888.00 2007-01-05 17:35:36.907 005 18160.97 58.64 52691.32 88888.00 2007-01-05 17:35:37.407 005 18161.01 58.59 52691.26 88888.00 2007-01-05 17:35:37.907 005 18160.90 58.65 52691.23 88888.00 2007-01-05 17:35:38.407 005 18160.88 58.67 52691.16 88888.00 2007-01-05 17:35:38.907 005 18161.04 58.73 52691.15 88888.00 2007-01-05 17:35:39.407 005 18161.11 58.69 52691.21 88888.00 2007-01-05 17:35:39.907 005 18161.21 58.67 52691.26 88888.00 2007-01-05 17:35:40.407 005 18161.24 58.75 52691.32 88888.00 2007-01-05 17:35:40.907 005 18161.20 58.82 52691.28 88888.00 2007-01-05 17:35:41.407 005 18161.24 58.79 52691.39 88888.00 2007-01-05 17:35:41.907 005 18161.11 58.86 52691.42 88888.00 2007-01-05 17:35:42.407 005 18161.15 58.88 52691.50 88888.00 2007-01-05 17:35:42.907 005 18161.12 58.84 52691.58 88888.00 2007-01-05 17:35:43.407 005 18161.15 58.86 52691.63 88888.00 2007-01-05 17:35:43.907 005 18161.11 58.99 52691.58 88888.00 2007-01-05 17:35:44.407 005 18161.05 58.97 52691.47 88888.00 2007-01-05 17:35:44.907 005 18161.16 58.95 52691.44 88888.00 2007-01-05 17:35:45.407 005 18161.18 58.96 52691.53 88888.00 2007-01-05 17:35:45.907 005 18161.27 59.01 52691.72 88888.00 2007-01-05 17:35:46.407 005 18161.12 59.02 52691.70 88888.00 2007-01-05 17:35:46.907 005 18161.01 58.99 52691.72 88888.00 2007-01-05 17:35:47.407 005 18160.99 59.04 52691.62 88888.00 2007-01-05 17:35:47.907 005 18160.85 59.10 52691.49 88888.00 2007-01-05 17:35:48.407 005 18160.81 59.08 52691.59 88888.00 2007-01-05 17:35:48.907 005 18160.86 59.07 52691.70 88888.00 2007-01-05 17:35:49.407 005 18160.94 59.15 52691.73 88888.00 2007-01-05 17:35:49.907 005 18160.85 59.23 52691.68 88888.00 2007-01-05 17:35:50.407 005 18160.78 59.25 52691.67 88888.00 2007-01-05 17:35:50.907 005 18160.81 59.19 52691.71 88888.00 2007-01-05 17:35:51.407 005 18160.69 59.24 52691.67 88888.00 2007-01-05 17:35:51.907 005 18160.60 59.26 52691.61 88888.00 2007-01-05 17:35:52.407 005 18160.66 59.24 52691.74 88888.00 2007-01-05 17:35:52.907 005 18160.49 59.20 52691.79 88888.00 2007-01-05 17:35:53.407 005 18160.36 59.20 52691.72 88888.00 2007-01-05 17:35:53.907 005 18160.29 59.15 52691.77 88888.00 2007-01-05 17:35:54.407 005 18160.33 59.19 52691.82 88888.00 2007-01-05 17:35:54.907 005 18160.26 59.16 52691.96 88888.00 2007-01-05 17:35:55.407 005 18160.25 59.16 52691.84 88888.00 2007-01-05 17:35:55.907 005 18160.21 59.19 52691.80 88888.00 2007-01-05 17:35:56.407 005 18160.21 59.26 52691.81 88888.00 2007-01-05 17:35:56.907 005 18160.06 59.30 52691.83 88888.00 2007-01-05 17:35:57.407 005 18160.00 59.15 52691.90 88888.00 2007-01-05 17:35:57.907 005 18159.95 59.14 52691.86 88888.00 2007-01-05 17:35:58.407 005 18159.97 59.22 52691.81 88888.00 2007-01-05 17:35:58.907 005 18159.83 59.07 52691.82 88888.00 2007-01-05 17:35:59.407 005 18159.75 58.99 52691.79 88888.00 2007-01-05 17:35:59.907 005 18159.80 59.04 52691.72 88888.00 2007-01-05 17:36:00.407 005 18159.77 59.04 52691.73 88888.00 2007-01-05 17:36:00.907 005 18159.68 58.99 52691.74 88888.00 2007-01-05 17:36:01.407 005 18159.71 58.88 52691.74 88888.00 2007-01-05 17:36:01.907 005 18159.71 58.95 52691.60 88888.00 2007-01-05 17:36:02.407 005 18159.67 58.92 52691.69 88888.00 2007-01-05 17:36:02.907 005 18159.71 58.96 52691.69 88888.00 2007-01-05 17:36:03.407 005 18159.81 58.95 52691.65 88888.00 2007-01-05 17:36:03.907 005 18159.68 58.91 52691.68 88888.00 2007-01-05 17:36:04.407 005 18159.61 58.94 52691.61 88888.00 2007-01-05 17:36:04.907 005 18159.63 58.91 52691.63 88888.00 2007-01-05 17:36:05.407 005 18159.66 58.92 52691.74 88888.00 2007-01-05 17:36:05.907 005 18159.73 58.89 52691.73 88888.00 2007-01-05 17:36:06.407 005 18159.66 58.86 52691.74 88888.00 2007-01-05 17:36:06.907 005 18159.67 58.90 52691.77 88888.00 2007-01-05 17:36:07.407 005 18159.60 58.91 52691.75 88888.00 2007-01-05 17:36:07.907 005 18159.61 58.90 52691.86 88888.00 2007-01-05 17:36:08.407 005 18159.64 58.82 52691.76 88888.00 2007-01-05 17:36:08.907 005 18159.66 58.86 52691.81 88888.00 2007-01-05 17:36:09.407 005 18159.66 58.84 52691.81 88888.00 2007-01-05 17:36:09.907 005 18159.70 58.77 52691.83 88888.00 2007-01-05 17:36:10.407 005 18159.85 58.88 52691.81 88888.00 2007-01-05 17:36:10.907 005 18159.79 58.92 52691.79 88888.00 2007-01-05 17:36:11.407 005 18159.79 58.83 52691.77 88888.00 2007-01-05 17:36:11.907 005 18159.78 58.91 52691.74 88888.00 2007-01-05 17:36:12.407 005 18159.81 58.92 52691.76 88888.00 2007-01-05 17:36:12.907 005 18159.73 58.85 52691.81 88888.00 2007-01-05 17:36:13.407 005 18159.90 58.88 52691.71 88888.00 2007-01-05 17:36:13.907 005 18159.95 58.87 52691.69 88888.00 2007-01-05 17:36:14.407 005 18159.89 58.90 52691.57 88888.00 2007-01-05 17:36:14.907 005 18160.00 58.99 52691.50 88888.00 2007-01-05 17:36:15.407 005 18160.06 58.99 52691.57 88888.00 2007-01-05 17:36:15.907 005 18160.11 59.00 52691.63 88888.00 2007-01-05 17:36:16.407 005 18160.05 59.12 52691.58 88888.00 2007-01-05 17:36:16.907 005 18160.02 59.12 52691.50 88888.00 2007-01-05 17:36:17.407 005 18160.07 59.20 52691.48 88888.00 2007-01-05 17:36:17.907 005 18160.25 59.28 52691.46 88888.00 2007-01-05 17:36:18.407 005 18160.31 59.23 52691.50 88888.00 2007-01-05 17:36:18.907 005 18160.40 59.23 52691.49 88888.00 2007-01-05 17:36:19.407 005 18160.40 59.35 52691.46 88888.00 2007-01-05 17:36:19.907 005 18160.44 59.39 52691.42 88888.00 2007-01-05 17:36:20.407 005 18160.53 59.38 52691.36 88888.00 2007-01-05 17:36:20.907 005 18160.65 59.45 52691.42 88888.00 2007-01-05 17:36:21.407 005 18160.70 59.48 52691.44 88888.00 2007-01-05 17:36:21.907 005 18160.83 59.61 52691.35 88888.00 2007-01-05 17:36:22.407 005 18160.86 59.63 52691.35 88888.00 2007-01-05 17:36:22.907 005 18160.86 59.67 52691.22 88888.00 2007-01-05 17:36:23.407 005 18160.90 59.68 52691.27 88888.00 2007-01-05 17:36:23.907 005 18160.94 59.73 52691.39 88888.00 2007-01-05 17:36:24.407 005 18161.01 59.84 52691.37 88888.00 2007-01-05 17:36:24.907 005 18161.07 59.84 52691.44 88888.00 2007-01-05 17:36:25.407 005 18161.10 59.78 52691.35 88888.00 2007-01-05 17:36:25.907 005 18161.15 59.83 52691.34 88888.00 2007-01-05 17:36:26.407 005 18161.22 59.81 52691.32 88888.00 2007-01-05 17:36:26.907 005 18161.23 59.77 52691.35 88888.00 2007-01-05 17:36:27.407 005 18161.36 59.73 52691.27 88888.00 2007-01-05 17:36:27.907 005 18161.26 59.77 52691.14 88888.00 2007-01-05 17:36:28.407 005 18161.40 59.88 52691.17 88888.00 2007-01-05 17:36:28.907 005 18161.51 59.88 52691.27 88888.00 2007-01-05 17:36:29.407 005 18161.45 59.89 52691.26 88888.00 2007-01-05 17:36:29.907 005 18161.46 59.91 52691.13 88888.00 2007-01-05 17:36:30.407 005 18161.44 59.95 52691.19 88888.00 2007-01-05 17:36:30.907 005 18161.46 59.97 52691.17 88888.00 2007-01-05 17:36:31.407 005 18161.33 59.98 52691.21 88888.00 2007-01-05 17:36:31.907 005 18161.33 59.95 52691.34 88888.00 2007-01-05 17:36:32.407 005 18161.42 59.92 52691.45 88888.00 2007-01-05 17:36:32.907 005 18161.38 59.92 52691.27 88888.00 2007-01-05 17:36:33.407 005 18161.26 59.87 52691.21 88888.00 2007-01-05 17:36:33.907 005 18161.16 59.80 52691.28 88888.00 2007-01-05 17:36:34.407 005 18161.22 59.80 52691.27 88888.00 2007-01-05 17:36:34.907 005 18161.24 59.75 52691.30 88888.00 2007-01-05 17:36:35.407 005 18161.18 59.74 52691.34 88888.00 2007-01-05 17:36:35.907 005 18161.23 59.76 52691.36 88888.00 2007-01-05 17:36:36.407 005 18161.15 59.80 52691.37 88888.00 2007-01-05 17:36:36.907 005 18161.07 59.71 52691.37 88888.00 2007-01-05 17:36:37.407 005 18161.13 59.65 52691.15 88888.00 2007-01-05 17:36:37.907 005 18161.10 59.73 52691.11 88888.00 2007-01-05 17:36:38.407 005 18161.01 59.64 52691.13 88888.00 2007-01-05 17:36:38.907 005 18160.93 59.59 52691.29 88888.00 2007-01-05 17:36:39.407 005 18160.79 59.56 52691.42 88888.00 2007-01-05 17:36:39.907 005 18160.87 59.45 52691.35 88888.00 2007-01-05 17:36:40.407 005 18160.79 59.42 52691.28 88888.00 2007-01-05 17:36:40.907 005 18160.68 59.41 52691.29 88888.00 2007-01-05 17:36:41.407 005 18160.60 59.34 52691.47 88888.00 2007-01-05 17:36:41.907 005 18160.59 59.25 52691.57 88888.00 2007-01-05 17:36:42.407 005 18160.58 59.22 52691.46 88888.00 2007-01-05 17:36:42.907 005 18160.49 59.34 52691.49 88888.00 2007-01-05 17:36:43.407 005 18160.44 59.36 52691.54 88888.00 2007-01-05 17:36:43.907 005 18160.48 59.43 52691.48 88888.00 2007-01-05 17:36:44.407 005 18160.46 59.41 52691.46 88888.00 2007-01-05 17:36:44.907 005 18160.35 59.47 52691.56 88888.00 2007-01-05 17:36:45.407 005 18160.31 59.50 52691.40 88888.00 2007-01-05 17:36:45.907 005 18160.39 59.56 52691.33 88888.00 2007-01-05 17:36:46.407 005 18160.37 59.56 52691.40 88888.00 2007-01-05 17:36:46.907 005 18160.26 59.47 52691.39 88888.00 2007-01-05 17:36:47.407 005 18160.16 59.37 52691.41 88888.00 2007-01-05 17:36:47.907 005 18160.06 59.35 52691.40 88888.00 2007-01-05 17:36:48.407 005 18160.16 59.40 52691.40 88888.00 2007-01-05 17:36:48.907 005 18160.29 59.50 52691.45 88888.00 2007-01-05 17:36:49.407 005 18160.32 59.42 52691.58 88888.00 2007-01-05 17:36:49.907 005 18160.24 59.42 52691.53 88888.00 2007-01-05 17:36:50.407 005 18160.18 59.49 52691.56 88888.00 2007-01-05 17:36:50.907 005 18160.13 59.51 52691.61 88888.00 2007-01-05 17:36:51.407 005 18160.05 59.47 52691.62 88888.00 2007-01-05 17:36:51.907 005 18160.15 59.46 52691.49 88888.00 2007-01-05 17:36:52.407 005 18160.06 59.55 52691.45 88888.00 2007-01-05 17:36:52.907 005 18160.14 59.58 52691.40 88888.00 2007-01-05 17:36:53.407 005 18160.17 59.61 52691.52 88888.00 2007-01-05 17:36:53.907 005 18160.15 59.57 52691.46 88888.00 2007-01-05 17:36:54.407 005 18160.15 59.56 52691.45 88888.00 2007-01-05 17:36:54.907 005 18160.18 59.62 52691.52 88888.00 2007-01-05 17:36:55.407 005 18160.20 59.58 52691.51 88888.00 2007-01-05 17:36:55.907 005 18160.25 59.58 52691.45 88888.00 2007-01-05 17:36:56.407 005 18160.22 59.69 52691.44 88888.00 2007-01-05 17:36:56.907 005 18160.28 59.75 52691.41 88888.00 2007-01-05 17:36:57.407 005 18160.25 59.81 52691.45 88888.00 2007-01-05 17:36:57.907 005 18160.39 59.83 52691.50 88888.00 2007-01-05 17:36:58.407 005 18160.37 59.82 52691.50 88888.00 2007-01-05 17:36:58.907 005 18160.32 59.87 52691.38 88888.00 2007-01-05 17:36:59.407 005 18160.37 59.78 52691.26 88888.00 2007-01-05 17:36:59.907 005 18160.37 59.80 52691.29 88888.00 2007-01-05 17:37:00.407 005 18160.39 59.88 52691.37 88888.00 2007-01-05 17:37:00.907 005 18160.55 59.88 52691.30 88888.00 2007-01-05 17:37:01.407 005 18160.51 59.88 52691.30 88888.00 2007-01-05 17:37:01.907 005 18160.39 59.87 52691.34 88888.00 2007-01-05 17:37:02.407 005 18160.37 59.86 52691.37 88888.00 2007-01-05 17:37:02.907 005 18160.33 59.95 52691.40 88888.00 2007-01-05 17:37:03.407 005 18160.34 59.98 52691.45 88888.00 2007-01-05 17:37:03.907 005 18160.46 59.89 52691.49 88888.00 2007-01-05 17:37:04.407 005 18160.47 59.92 52691.57 88888.00 2007-01-05 17:37:04.907 005 18160.46 60.01 52691.58 88888.00 2007-01-05 17:37:05.407 005 18160.49 60.01 52691.57 88888.00 2007-01-05 17:37:05.907 005 18160.58 59.92 52691.53 88888.00 2007-01-05 17:37:06.407 005 18160.48 59.98 52691.50 88888.00 2007-01-05 17:37:06.907 005 18160.40 59.97 52691.37 88888.00 2007-01-05 17:37:07.407 005 18160.31 59.91 52691.26 88888.00 2007-01-05 17:37:07.907 005 18160.28 59.96 52691.30 88888.00 2007-01-05 17:37:08.407 005 18160.34 60.04 52691.39 88888.00 2007-01-05 17:37:08.907 005 18160.32 60.06 52691.44 88888.00 2007-01-05 17:37:09.407 005 18160.39 59.90 52691.38 88888.00 2007-01-05 17:37:09.907 005 18160.35 59.82 52691.35 88888.00 2007-01-05 17:37:10.407 005 18160.35 59.78 52691.30 88888.00 2007-01-05 17:37:10.907 005 18160.39 59.76 52691.37 88888.00 2007-01-05 17:37:11.407 005 18160.35 59.75 52691.38 88888.00 2007-01-05 17:37:11.907 005 18160.40 59.81 52691.48 88888.00 2007-01-05 17:37:12.407 005 18160.45 59.79 52691.50 88888.00 2007-01-05 17:37:12.907 005 18160.48 59.85 52691.46 88888.00 2007-01-05 17:37:13.407 005 18160.44 59.85 52691.58 88888.00 2007-01-05 17:37:13.907 005 18160.40 59.89 52691.42 88888.00 2007-01-05 17:37:14.407 005 18160.28 59.94 52691.33 88888.00 2007-01-05 17:37:14.907 005 18160.32 59.97 52691.26 88888.00 2007-01-05 17:37:15.407 005 18160.27 59.89 52691.25 88888.00 2007-01-05 17:37:15.907 005 18160.31 59.91 52691.26 88888.00 2007-01-05 17:37:16.407 005 18160.33 59.91 52691.28 88888.00 2007-01-05 17:37:16.907 005 18160.40 59.90 52691.24 88888.00 2007-01-05 17:37:17.407 005 18160.42 59.85 52691.21 88888.00 2007-01-05 17:37:17.907 005 18160.34 59.82 52691.19 88888.00 2007-01-05 17:37:18.407 005 18160.17 59.76 52691.24 88888.00 2007-01-05 17:37:18.907 005 18160.16 59.75 52691.34 88888.00 2007-01-05 17:37:19.407 005 18160.14 59.72 52691.37 88888.00 2007-01-05 17:37:19.907 005 18160.18 59.78 52691.48 88888.00 2007-01-05 17:37:20.407 005 18160.20 59.83 52691.34 88888.00 2007-01-05 17:37:20.907 005 18160.18 59.79 52691.48 88888.00 2007-01-05 17:37:21.407 005 18160.12 59.86 52691.63 88888.00 2007-01-05 17:37:21.907 005 18160.06 59.81 52691.58 88888.00 2007-01-05 17:37:22.407 005 18159.99 59.80 52691.59 88888.00 2007-01-05 17:37:22.907 005 18160.05 59.73 52691.63 88888.00 2007-01-05 17:37:23.407 005 18159.94 59.70 52691.62 88888.00 2007-01-05 17:37:23.907 005 18159.86 59.71 52691.69 88888.00 2007-01-05 17:37:24.407 005 18159.92 59.68 52691.70 88888.00 2007-01-05 17:37:24.907 005 18159.83 59.62 52691.58 88888.00 2007-01-05 17:37:25.407 005 18159.90 59.72 52691.59 88888.00 2007-01-05 17:37:25.907 005 18159.89 59.75 52691.70 88888.00 2007-01-05 17:37:26.407 005 18159.93 59.74 52691.70 88888.00 2007-01-05 17:37:26.907 005 18159.90 59.66 52691.77 88888.00 2007-01-05 17:37:27.407 005 18159.91 59.59 52691.82 88888.00 2007-01-05 17:37:27.907 005 18160.00 59.61 52691.74 88888.00 2007-01-05 17:37:28.407 005 18159.82 59.48 52691.73 88888.00 2007-01-05 17:37:28.907 005 18159.79 59.47 52691.80 88888.00 2007-01-05 17:37:29.407 005 18159.81 59.49 52691.75 88888.00 2007-01-05 17:37:29.907 005 18159.84 59.46 52691.71 88888.00 2007-01-05 17:37:30.407 005 18159.91 59.43 52691.68 88888.00 2007-01-05 17:37:30.907 005 18159.85 59.37 52691.63 88888.00 2007-01-05 17:37:31.407 005 18159.81 59.30 52691.59 88888.00 2007-01-05 17:37:31.907 005 18159.89 59.28 52691.68 88888.00 2007-01-05 17:37:32.407 005 18160.05 59.20 52691.73 88888.00 2007-01-05 17:37:32.907 005 18160.01 59.14 52691.74 88888.00 2007-01-05 17:37:33.407 005 18159.90 59.17 52691.75 88888.00 2007-01-05 17:37:33.907 005 18159.95 59.15 52691.75 88888.00 2007-01-05 17:37:34.407 005 18159.97 59.16 52691.75 88888.00 2007-01-05 17:37:34.907 005 18159.92 59.13 52691.72 88888.00 2007-01-05 17:37:35.407 005 18159.95 59.12 52691.68 88888.00 2007-01-05 17:37:35.907 005 18160.10 58.99 52691.72 88888.00 2007-01-05 17:37:36.407 005 18160.13 58.94 52691.73 88888.00 2007-01-05 17:37:36.907 005 18160.10 58.90 52691.72 88888.00 2007-01-05 17:37:37.407 005 18160.11 58.87 52691.57 88888.00 2007-01-05 17:37:37.907 005 18160.13 58.76 52691.50 88888.00 2007-01-05 17:37:38.407 005 18160.22 58.69 52691.59 88888.00 2007-01-05 17:37:38.907 005 18160.16 58.66 52691.67 88888.00 2007-01-05 17:37:39.407 005 18160.12 58.66 52691.73 88888.00 2007-01-05 17:37:39.907 005 18160.23 58.56 52691.74 88888.00 2007-01-05 17:37:40.407 005 18160.31 58.50 52691.70 88888.00 2007-01-05 17:37:40.907 005 18160.37 58.42 52691.56 88888.00 2007-01-05 17:37:41.407 005 18160.44 58.50 52691.50 88888.00 2007-01-05 17:37:41.907 005 18160.36 58.53 52691.38 88888.00 2007-01-05 17:37:42.407 005 18160.35 58.53 52691.38 88888.00 2007-01-05 17:37:42.907 005 18160.34 58.44 52691.40 88888.00 2007-01-05 17:37:43.407 005 18160.28 58.48 52691.26 88888.00 2007-01-05 17:37:43.907 005 18160.32 58.43 52691.29 88888.00 2007-01-05 17:37:44.407 005 18160.55 58.42 52691.28 88888.00 2007-01-05 17:37:44.907 005 18160.70 58.41 52691.21 88888.00 2007-01-05 17:37:45.407 005 18160.76 58.39 52691.30 88888.00 2007-01-05 17:37:45.907 005 18160.71 58.35 52691.27 88888.00 2007-01-05 17:37:46.407 005 18160.62 58.42 52691.30 88888.00 2007-01-05 17:37:46.907 005 18160.54 58.57 52691.33 88888.00 2007-01-05 17:37:47.407 005 18160.68 58.71 52691.32 88888.00 2007-01-05 17:37:47.907 005 18160.71 58.62 52691.27 88888.00 2007-01-05 17:37:48.407 005 18160.80 58.63 52691.21 88888.00 2007-01-05 17:37:48.907 005 18160.76 58.77 52691.21 88888.00 2007-01-05 17:37:49.407 005 18160.88 58.78 52691.24 88888.00 2007-01-05 17:37:49.907 005 18160.86 58.75 52691.29 88888.00 2007-01-05 17:37:50.407 005 18160.69 58.67 52691.34 88888.00 2007-01-05 17:37:50.907 005 18160.75 58.69 52691.39 88888.00 2007-01-05 17:37:51.407 005 18160.83 58.64 52691.41 88888.00 2007-01-05 17:37:51.907 005 18160.86 58.66 52691.45 88888.00 2007-01-05 17:37:52.407 005 18160.83 58.68 52691.40 88888.00 2007-01-05 17:37:52.907 005 18160.80 58.77 52691.40 88888.00 2007-01-05 17:37:53.407 005 18160.71 58.86 52691.41 88888.00 2007-01-05 17:37:53.907 005 18160.77 58.85 52691.45 88888.00 2007-01-05 17:37:54.407 005 18160.76 58.80 52691.54 88888.00 2007-01-05 17:37:54.907 005 18160.80 58.80 52691.51 88888.00 2007-01-05 17:37:55.407 005 18160.89 58.68 52691.47 88888.00 2007-01-05 17:37:55.907 005 18160.73 58.75 52691.59 88888.00 2007-01-05 17:37:56.407 005 18160.77 58.75 52691.52 88888.00 2007-01-05 17:37:56.907 005 18160.83 58.72 52691.51 88888.00 2007-01-05 17:37:57.407 005 18160.72 58.77 52691.51 88888.00 2007-01-05 17:37:57.907 005 18160.82 58.88 52691.51 88888.00 2007-01-05 17:37:58.404 005 18160.92 58.83 52691.54 88888.00 2007-01-05 17:37:58.904 005 18160.90 58.81 52691.52 88888.00 2007-01-05 17:37:59.404 005 18160.94 58.73 52691.57 88888.00 2007-01-05 17:37:59.904 005 18160.99 58.71 52691.52 88888.00 2007-01-05 17:38:00.404 005 18161.09 58.68 52691.41 88888.00 2007-01-05 17:38:00.904 005 18161.10 58.70 52691.42 88888.00 2007-01-05 17:38:01.404 005 18160.98 58.71 52691.56 88888.00 2007-01-05 17:38:01.904 005 18161.01 58.72 52691.47 88888.00 2007-01-05 17:38:02.404 005 18161.09 58.76 52691.37 88888.00 2007-01-05 17:38:02.904 005 18161.03 58.84 52691.33 88888.00 2007-01-05 17:38:03.404 005 18161.18 58.79 52691.36 88888.00 2007-01-05 17:38:03.904 005 18161.26 58.82 52691.38 88888.00 2007-01-05 17:38:04.404 005 18161.26 58.94 52691.28 88888.00 2007-01-05 17:38:04.904 005 18161.23 58.95 52691.21 88888.00 2007-01-05 17:38:05.404 005 18161.40 58.96 52691.23 88888.00 2007-01-05 17:38:05.904 005 18161.37 58.97 52691.29 88888.00 2007-01-05 17:38:06.404 005 18161.41 58.96 52691.30 88888.00 2007-01-05 17:38:06.904 005 18161.51 58.99 52691.28 88888.00 2007-01-05 17:38:07.404 005 18161.56 59.04 52691.30 88888.00 2007-01-05 17:38:07.904 005 18161.53 59.05 52691.37 88888.00 2007-01-05 17:38:08.404 005 18161.59 59.11 52691.33 88888.00 2007-01-05 17:38:08.904 005 18161.49 59.24 52691.29 88888.00 2007-01-05 17:38:09.404 005 18161.51 59.24 52691.32 88888.00 2007-01-05 17:38:09.904 005 18161.58 59.34 52691.38 88888.00 2007-01-05 17:38:10.404 005 18161.46 59.48 52691.32 88888.00 2007-01-05 17:38:10.904 005 18161.49 59.48 52691.35 88888.00 2007-01-05 17:38:11.404 005 18161.59 59.55 52691.34 88888.00 2007-01-05 17:38:11.904 005 18161.70 59.57 52691.35 88888.00 2007-01-05 17:38:12.404 005 18161.63 59.65 52691.33 88888.00 2007-01-05 17:38:12.904 005 18161.75 59.74 52691.33 88888.00 2007-01-05 17:38:13.404 005 18161.79 59.83 52691.44 88888.00 2007-01-05 17:38:13.904 005 18161.65 59.94 52691.51 88888.00 2007-01-05 17:38:14.404 005 18161.55 60.03 52691.48 88888.00 2007-01-05 17:38:14.904 005 18161.54 60.09 52691.47 88888.00 2007-01-05 17:38:15.404 005 18161.51 60.14 52691.50 88888.00 2007-01-05 17:38:15.904 005 18161.61 60.22 52691.41 88888.00 2007-01-05 17:38:16.404 005 18161.79 60.31 52691.39 88888.00 2007-01-05 17:38:16.904 005 18161.90 60.32 52691.46 88888.00 2007-01-05 17:38:17.404 005 18161.74 60.29 52691.61 88888.00 2007-01-05 17:38:17.904 005 18161.80 60.32 52691.58 88888.00 2007-01-05 17:38:18.404 005 18161.78 60.48 52691.45 88888.00 2007-01-05 17:38:18.904 005 18161.65 60.58 52691.36 88888.00 2007-01-05 17:38:19.404 005 18161.54 60.66 52691.45 88888.00 2007-01-05 17:38:19.904 005 18161.35 60.72 52691.50 88888.00 2007-01-05 17:38:20.404 005 18161.41 60.82 52691.68 88888.00 2007-01-05 17:38:20.904 005 18161.43 60.90 52691.75 88888.00 2007-01-05 17:38:21.404 005 18161.48 60.95 52691.74 88888.00 2007-01-05 17:38:21.904 005 18161.49 60.88 52691.58 88888.00 2007-01-05 17:38:22.404 005 18161.44 60.89 52691.46 88888.00 2007-01-05 17:38:22.904 005 18161.49 60.92 52691.54 88888.00 2007-01-05 17:38:23.404 005 18161.29 60.91 52691.58 88888.00 2007-01-05 17:38:23.904 005 18161.20 61.00 52691.53 88888.00 2007-01-05 17:38:24.404 005 18161.21 61.08 52691.46 88888.00 2007-01-05 17:38:24.904 005 18161.10 61.05 52691.57 88888.00 2007-01-05 17:38:25.404 005 18161.09 61.09 52691.67 88888.00 2007-01-05 17:38:25.904 005 18161.11 61.03 52691.71 88888.00 2007-01-05 17:38:26.404 005 18161.05 60.95 52691.67 88888.00 2007-01-05 17:38:26.904 005 18160.90 60.87 52691.58 88888.00 2007-01-05 17:38:27.404 005 18161.01 60.81 52691.57 88888.00 2007-01-05 17:38:27.904 005 18161.00 60.81 52691.58 88888.00 2007-01-05 17:38:28.404 005 18160.94 60.77 52691.62 88888.00 2007-01-05 17:38:28.904 005 18160.98 60.69 52691.59 88888.00 2007-01-05 17:38:29.404 005 18160.97 60.58 52691.59 88888.00 2007-01-05 17:38:29.904 005 18160.91 60.63 52691.54 88888.00 2007-01-05 17:38:30.404 005 18160.81 60.61 52691.42 88888.00 2007-01-05 17:38:30.904 005 18160.79 60.53 52691.41 88888.00 2007-01-05 17:38:31.404 005 18160.86 60.48 52691.53 88888.00 2007-01-05 17:38:31.904 005 18160.92 60.43 52691.58 88888.00 2007-01-05 17:38:32.404 005 18160.80 60.25 52691.50 88888.00 2007-01-05 17:38:32.904 005 18160.75 60.10 52691.40 88888.00 2007-01-05 17:38:33.404 005 18160.65 60.08 52691.45 88888.00 2007-01-05 17:38:33.904 005 18160.66 59.99 52691.45 88888.00 2007-01-05 17:38:34.404 005 18160.68 59.87 52691.40 88888.00 2007-01-05 17:38:34.904 005 18160.67 59.87 52691.33 88888.00 2007-01-05 17:38:35.404 005 18160.66 59.72 52691.28 88888.00 2007-01-05 17:38:35.904 005 18160.69 59.57 52691.18 88888.00 2007-01-05 17:38:36.404 005 18160.70 59.51 52691.37 88888.00 2007-01-05 17:38:36.904 005 18160.69 59.38 52691.47 88888.00 2007-01-05 17:38:37.404 005 18160.70 59.23 52691.46 88888.00 2007-01-05 17:38:37.904 005 18160.62 59.12 52691.41 88888.00 2007-01-05 17:38:38.404 005 18160.62 59.00 52691.38 88888.00 2007-01-05 17:38:38.904 005 18160.77 58.98 52691.40 88888.00 2007-01-05 17:38:39.404 005 18160.69 58.91 52691.48 88888.00 2007-01-05 17:38:39.904 005 18160.72 58.82 52691.47 88888.00 2007-01-05 17:38:40.404 005 18160.72 58.73 52691.38 88888.00 2007-01-05 17:38:40.904 005 18160.65 58.72 52691.27 88888.00 2007-01-05 17:38:41.404 005 18160.71 58.64 52691.25 88888.00 2007-01-05 17:38:41.904 005 18160.76 58.50 52691.23 88888.00 2007-01-05 17:38:42.404 005 18160.79 58.45 52691.26 88888.00 2007-01-05 17:38:42.904 005 18160.72 58.43 52691.33 88888.00 2007-01-05 17:38:43.404 005 18160.78 58.31 52691.36 88888.00 2007-01-05 17:38:43.904 005 18160.78 58.23 52691.23 88888.00 2007-01-05 17:38:44.404 005 18160.70 58.21 52691.09 88888.00 2007-01-05 17:38:44.904 005 18160.73 58.14 52691.13 88888.00 2007-01-05 17:38:45.404 005 18160.58 58.07 52691.14 88888.00 2007-01-05 17:38:45.904 005 18160.66 58.03 52691.21 88888.00 2007-01-05 17:38:46.404 005 18160.66 57.91 52691.32 88888.00 2007-01-05 17:38:46.904 005 18160.57 57.83 52691.36 88888.00 2007-01-05 17:38:47.404 005 18160.49 57.81 52691.29 88888.00 2007-01-05 17:38:47.904 005 18160.39 57.76 52691.18 88888.00 2007-01-05 17:38:48.404 005 18160.38 57.75 52691.22 88888.00 2007-01-05 17:38:48.904 005 18160.37 57.87 52691.16 88888.00 2007-01-05 17:38:49.404 005 18160.32 57.91 52691.02 88888.00 2007-01-05 17:38:49.904 005 18160.23 57.82 52691.01 88888.00 2007-01-05 17:38:50.404 005 18160.26 57.75 52691.11 88888.00 2007-01-05 17:38:50.904 005 18160.23 57.66 52691.11 88888.00 2007-01-05 17:38:51.404 005 18160.22 57.65 52691.27 88888.00 2007-01-05 17:38:51.904 005 18160.15 57.67 52691.41 88888.00 2007-01-05 17:38:52.404 005 18160.15 57.68 52691.40 88888.00 2007-01-05 17:38:52.904 005 18160.04 57.73 52691.40 88888.00 2007-01-05 17:38:53.404 005 18159.95 57.78 52691.37 88888.00 2007-01-05 17:38:53.904 005 18159.83 57.87 52691.44 88888.00 2007-01-05 17:38:54.404 005 18159.77 57.85 52691.57 88888.00 2007-01-05 17:38:54.904 005 18159.80 57.80 52691.54 88888.00 2007-01-05 17:38:55.404 005 18159.75 57.81 52691.52 88888.00 2007-01-05 17:38:55.904 005 18159.75 57.88 52691.45 88888.00 2007-01-05 17:38:56.404 005 18159.71 57.94 52691.46 88888.00 2007-01-05 17:38:56.904 005 18159.64 57.96 52691.42 88888.00 2007-01-05 17:38:57.404 005 18159.57 58.00 52691.52 88888.00 2007-01-05 17:38:57.904 005 18159.51 58.04 52691.61 88888.00 2007-01-05 17:38:58.404 005 18159.37 58.04 52691.57 88888.00 2007-01-05 17:38:58.904 005 18159.36 58.08 52691.64 88888.00 2007-01-05 17:38:59.404 005 18159.41 58.13 52691.72 88888.00 2007-01-05 17:38:59.904 005 18159.39 58.21 52691.71 88888.00 2007-01-05 17:39:00.404 005 18159.25 58.25 52691.67 88888.00 2007-01-05 17:39:00.904 005 18159.28 58.26 52691.73 88888.00 2007-01-05 17:39:01.404 005 18159.31 58.25 52691.79 88888.00 2007-01-05 17:39:01.904 005 18159.23 58.39 52691.76 88888.00 2007-01-05 17:39:02.404 005 18159.16 58.47 52691.72 88888.00 2007-01-05 17:39:02.904 005 18159.15 58.58 52691.72 88888.00 2007-01-05 17:39:03.404 005 18159.20 58.66 52691.72 88888.00 2007-01-05 17:39:03.904 005 18159.14 58.73 52691.81 88888.00 2007-01-05 17:39:04.404 005 18159.05 58.81 52691.79 88888.00 2007-01-05 17:39:04.904 005 18159.05 58.89 52691.76 88888.00 2007-01-05 17:39:05.404 005 18158.98 58.98 52691.72 88888.00 2007-01-05 17:39:05.904 005 18158.90 59.05 52691.70 88888.00 2007-01-05 17:39:06.404 005 18158.96 59.12 52691.74 88888.00 2007-01-05 17:39:06.904 005 18158.97 59.22 52691.74 88888.00 2007-01-05 17:39:07.404 005 18158.99 59.19 52691.84 88888.00 2007-01-05 17:39:07.904 005 18158.92 59.20 52691.93 88888.00 2007-01-05 17:39:08.404 005 18158.90 59.34 52691.87 88888.00 2007-01-05 17:39:08.904 005 18158.94 59.39 52691.93 88888.00 2007-01-05 17:39:09.404 005 18159.05 59.47 52691.95 88888.00 2007-01-05 17:39:09.904 005 18159.25 59.51 52691.87 88888.00 2007-01-05 17:39:10.404 005 18159.25 59.54 52691.85 88888.00 2007-01-05 17:39:10.904 005 18159.25 59.59 52691.80 88888.00 2007-01-05 17:39:11.404 005 18159.36 59.73 52691.86 88888.00 2007-01-05 17:39:11.904 005 18159.29 59.85 52691.91 88888.00 2007-01-05 17:39:12.404 005 18159.39 59.81 52691.84 88888.00 2007-01-05 17:39:12.904 005 18159.40 59.82 52691.75 88888.00 2007-01-05 17:39:13.404 005 18159.36 59.84 52691.81 88888.00 2007-01-05 17:39:13.904 005 18159.39 59.83 52691.75 88888.00 2007-01-05 17:39:14.404 005 18159.45 59.92 52691.75 88888.00 2007-01-05 17:39:14.904 005 18159.49 59.94 52691.80 88888.00 2007-01-05 17:39:15.404 005 18159.53 60.02 52691.75 88888.00 2007-01-05 17:39:15.904 005 18159.62 59.89 52691.73 88888.00 2007-01-05 17:39:16.404 005 18159.73 59.91 52691.73 88888.00 2007-01-05 17:39:16.904 005 18159.84 59.96 52691.87 88888.00 2007-01-05 17:39:17.404 005 18159.79 59.90 52691.88 88888.00 2007-01-05 17:39:17.904 005 18159.66 59.92 52691.90 88888.00 2007-01-05 17:39:18.404 005 18159.75 59.98 52691.75 88888.00 2007-01-05 17:39:18.904 005 18159.94 59.91 52691.72 88888.00 2007-01-05 17:39:19.404 005 18160.09 59.94 52691.64 88888.00 2007-01-05 17:39:19.904 005 18160.01 60.08 52691.60 88888.00 2007-01-05 17:39:20.404 005 18159.95 60.09 52691.57 88888.00 2007-01-05 17:39:20.904 005 18160.05 60.14 52691.57 88888.00 2007-01-05 17:39:21.404 005 18160.16 60.22 52691.65 88888.00 2007-01-05 17:39:21.904 005 18160.34 60.19 52691.76 88888.00 2007-01-05 17:39:22.404 005 18160.64 60.23 52691.80 88888.00 2007-01-05 17:39:22.904 005 18160.60 60.23 52691.79 88888.00 2007-01-05 17:39:23.404 005 18160.65 60.24 52691.74 88888.00 2007-01-05 17:39:23.904 005 18160.87 60.25 52691.71 88888.00 2007-01-05 17:39:24.404 005 18160.99 60.26 52691.68 88888.00 2007-01-05 17:39:24.904 005 18160.89 60.33 52691.62 88888.00 2007-01-05 17:39:25.404 005 18160.92 60.28 52691.59 88888.00 2007-01-05 17:39:25.904 005 18160.98 60.33 52691.51 88888.00 2007-01-05 17:39:26.404 005 18161.19 60.33 52691.52 88888.00 2007-01-05 17:39:26.904 005 18161.42 60.30 52691.50 88888.00 2007-01-05 17:39:27.404 005 18161.40 60.24 52691.41 88888.00 2007-01-05 17:39:27.904 005 18161.42 60.24 52691.40 88888.00 2007-01-05 17:39:28.404 005 18161.57 60.26 52691.40 88888.00 2007-01-05 17:39:28.904 005 18161.61 60.22 52691.46 88888.00 2007-01-05 17:39:29.404 005 18161.62 60.12 52691.51 88888.00 2007-01-05 17:39:29.904 005 18161.65 60.14 52691.56 88888.00 2007-01-05 17:39:30.404 005 18161.80 60.09 52691.53 88888.00 2007-01-05 17:39:30.904 005 18161.94 60.03 52691.60 88888.00 2007-01-05 17:39:31.404 005 18162.06 60.02 52691.53 88888.00 2007-01-05 17:39:31.904 005 18162.12 59.90 52691.51 88888.00 2007-01-05 17:39:32.404 005 18162.20 59.79 52691.60 88888.00 2007-01-05 17:39:32.904 005 18162.34 59.68 52691.60 88888.00 2007-01-05 17:39:33.404 005 18162.44 59.56 52691.58 88888.00 2007-01-05 17:39:33.904 005 18162.48 59.50 52691.47 88888.00 2007-01-05 17:39:34.404 005 18162.55 59.44 52691.38 88888.00 2007-01-05 17:39:34.904 005 18162.65 59.29 52691.46 88888.00 2007-01-05 17:39:35.404 005 18162.63 59.23 52691.46 88888.00 2007-01-05 17:39:35.904 005 18162.68 59.31 52691.38 88888.00 2007-01-05 17:39:36.404 005 18162.77 59.19 52691.42 88888.00 2007-01-05 17:39:36.904 005 18162.82 59.07 52691.44 88888.00 2007-01-05 17:39:37.404 005 18162.97 59.01 52691.29 88888.00 2007-01-05 17:39:37.904 005 18162.98 58.92 52691.19 88888.00 2007-01-05 17:39:38.404 005 18162.98 58.73 52691.21 88888.00 2007-01-05 17:39:38.904 005 18162.95 58.70 52691.26 88888.00 2007-01-05 17:39:39.404 005 18162.89 58.66 52691.35 88888.00 2007-01-05 17:39:39.904 005 18162.87 58.59 52691.24 88888.00 2007-01-05 17:39:40.404 005 18162.85 58.51 52691.15 88888.00 2007-01-05 17:39:40.904 005 18162.81 58.44 52691.13 88888.00 2007-01-05 17:39:41.404 005 18162.81 58.39 52691.10 88888.00 2007-01-05 17:39:41.904 005 18162.74 58.32 52691.06 88888.00 2007-01-05 17:39:42.404 005 18162.77 58.25 52691.11 88888.00 2007-01-05 17:39:42.904 005 18162.78 58.26 52691.16 88888.00 2007-01-05 17:39:43.404 005 18162.83 58.32 52691.11 88888.00 2007-01-05 17:39:43.904 005 18162.72 58.24 52691.05 88888.00 2007-01-05 17:39:44.404 005 18162.56 58.22 52691.02 88888.00 2007-01-05 17:39:44.904 005 18162.62 58.26 52691.03 88888.00 2007-01-05 17:39:45.404 005 18162.71 58.40 52691.15 88888.00 2007-01-05 17:39:45.904 005 18162.74 58.49 52691.21 88888.00 2007-01-05 17:39:46.404 005 18162.67 58.64 52691.29 88888.00 2007-01-05 17:39:46.904 005 18162.74 58.71 52691.33 88888.00 2007-01-05 17:39:47.404 005 18162.71 58.80 52691.32 88888.00 2007-01-05 17:39:47.904 005 18162.68 58.85 52691.23 88888.00 2007-01-05 17:39:48.404 005 18162.84 58.88 52691.34 88888.00 2007-01-05 17:39:48.904 005 18162.93 58.88 52691.47 88888.00 2007-01-05 17:39:49.404 005 18162.93 59.02 52691.40 88888.00 2007-01-05 17:39:49.904 005 18162.87 59.01 52691.38 88888.00 2007-01-05 17:39:50.404 005 18162.82 59.09 52691.39 88888.00 2007-01-05 17:39:50.904 005 18162.83 59.22 52691.38 88888.00 2007-01-05 17:39:51.404 005 18162.78 59.29 52691.40 88888.00 2007-01-05 17:39:51.904 005 18162.74 59.35 52691.49 88888.00 2007-01-05 17:39:52.404 005 18162.79 59.46 52691.56 88888.00 2007-01-05 17:39:52.904 005 18162.68 59.61 52691.62 88888.00 2007-01-05 17:39:53.404 005 18162.67 59.58 52691.68 88888.00 2007-01-05 17:39:53.904 005 18162.60 59.57 52691.54 88888.00 2007-01-05 17:39:54.404 005 18162.64 59.62 52691.63 88888.00 2007-01-05 17:39:54.904 005 18162.61 59.56 52691.70 88888.00 2007-01-05 17:39:55.404 005 18162.53 59.57 52691.82 88888.00 2007-01-05 17:39:55.904 005 18162.49 59.67 52691.82 88888.00 2007-01-05 17:39:56.404 005 18162.51 59.71 52691.92 88888.00 2007-01-05 17:39:56.904 005 18162.53 59.79 52691.98 88888.00 2007-01-05 17:39:57.404 005 18162.44 59.82 52692.11 88888.00 2007-01-05 17:39:57.904 005 18162.40 59.88 52692.15 88888.00 2007-01-05 17:39:58.404 005 18162.31 59.88 52692.08 88888.00 2007-01-05 17:39:58.904 005 18162.25 59.89 52691.93 88888.00 2007-01-05 17:39:59.404 005 18162.34 59.88 52691.91 88888.00 2007-01-05 17:39:59.904 005 18162.34 59.94 52692.00 88888.00 2007-01-05 17:40:00.404 005 18162.18 59.99 52692.11 88888.00 2007-01-05 17:40:00.904 005 18162.00 59.98 52692.21 88888.00 2007-01-05 17:40:01.404 005 18162.08 60.01 52692.27 88888.00 2007-01-05 17:40:01.904 005 18162.12 60.03 52692.27 88888.00 2007-01-05 17:40:02.404 005 18162.11 60.01 52692.28 88888.00 2007-01-05 17:40:02.904 005 18161.96 60.01 52692.35 88888.00 2007-01-05 17:40:03.404 005 18161.78 59.98 52692.37 88888.00 2007-01-05 17:40:03.904 005 18161.66 59.96 52692.30 88888.00 2007-01-05 17:40:04.404 005 18161.65 59.95 52692.30 88888.00 2007-01-05 17:40:04.904 005 18161.68 59.90 52692.21 88888.00 2007-01-05 17:40:05.404 005 18161.63 59.89 52692.15 88888.00 2007-01-05 17:40:05.904 005 18161.48 59.88 52692.08 88888.00 2007-01-05 17:40:06.404 005 18161.45 59.90 52692.17 88888.00 2007-01-05 17:40:06.904 005 18161.61 59.85 52692.22 88888.00 2007-01-05 17:40:07.404 005 18161.43 59.89 52692.18 88888.00 2007-01-05 17:40:07.904 005 18161.33 59.95 52692.19 88888.00 2007-01-05 17:40:08.404 005 18161.42 59.95 52692.17 88888.00 2007-01-05 17:40:08.904 005 18161.41 60.04 52692.11 88888.00 2007-01-05 17:40:09.404 005 18161.34 60.03 52692.12 88888.00 2007-01-05 17:40:09.904 005 18161.29 60.09 52692.05 88888.00 2007-01-05 17:40:10.404 005 18161.42 60.01 52691.98 88888.00 2007-01-05 17:40:10.904 005 18161.33 59.96 52691.99 88888.00 2007-01-05 17:40:11.404 005 18161.43 60.03 52691.97 88888.00 2007-01-05 17:40:11.904 005 18161.54 60.04 52691.90 88888.00 2007-01-05 17:40:12.404 005 18161.56 59.99 52691.97 88888.00 2007-01-05 17:40:12.904 005 18161.49 60.01 52691.92 88888.00 2007-01-05 17:40:13.404 005 18161.57 59.91 52691.85 88888.00 2007-01-05 17:40:13.904 005 18161.76 59.97 52691.72 88888.00 2007-01-05 17:40:14.404 005 18161.64 60.03 52691.57 88888.00 2007-01-05 17:40:14.904 005 18161.67 59.99 52691.58 88888.00 2007-01-05 17:40:15.404 005 18161.78 59.98 52691.54 88888.00 2007-01-05 17:40:15.904 005 18161.81 60.03 52691.56 88888.00 2007-01-05 17:40:16.404 005 18161.91 59.98 52691.61 88888.00 2007-01-05 17:40:16.904 005 18162.08 59.96 52691.63 88888.00 2007-01-05 17:40:17.404 005 18162.01 60.16 52691.69 88888.00 2007-01-05 17:40:17.904 005 18162.01 60.19 52691.70 88888.00 2007-01-05 17:40:18.404 005 18162.13 60.13 52691.77 88888.00 2007-01-05 17:40:18.904 005 18162.34 60.13 52691.74 88888.00 2007-01-05 17:40:19.404 005 18162.33 60.13 52691.67 88888.00 2007-01-05 17:40:19.904 005 18162.38 60.09 52691.77 88888.00 2007-01-05 17:40:20.404 005 18162.45 60.04 52691.83 88888.00 2007-01-05 17:40:20.904 005 18162.52 59.98 52691.87 88888.00 2007-01-05 17:40:21.404 005 18162.63 60.02 52691.80 88888.00 2007-01-05 17:40:21.904 005 18162.67 60.01 52691.76 88888.00 2007-01-05 17:40:22.404 005 18162.56 59.86 52691.68 88888.00 2007-01-05 17:40:22.904 005 18162.71 59.83 52691.53 88888.00 2007-01-05 17:40:23.404 005 18162.73 59.87 52691.52 88888.00 2007-01-05 17:40:23.904 005 18162.71 59.90 52691.58 88888.00 2007-01-05 17:40:24.404 005 18162.72 59.88 52691.63 88888.00 2007-01-05 17:40:24.904 005 18162.81 59.78 52691.70 88888.00 2007-01-05 17:40:25.404 005 18162.85 59.83 52691.73 88888.00 2007-01-05 17:40:25.904 005 18162.74 59.83 52691.74 88888.00 2007-01-05 17:40:26.404 005 18162.64 59.76 52691.63 88888.00 2007-01-05 17:40:26.904 005 18162.62 59.82 52691.68 88888.00 2007-01-05 17:40:27.404 005 18162.40 59.84 52691.75 88888.00 2007-01-05 17:40:27.904 005 18162.33 59.85 52691.70 88888.00 2007-01-05 17:40:28.404 005 18162.41 59.85 52691.82 88888.00 2007-01-05 17:40:28.904 005 18162.42 59.81 52691.95 88888.00 2007-01-05 17:40:29.404 005 18162.49 59.80 52692.09 88888.00 2007-01-05 17:40:29.904 005 18162.46 59.77 52692.08 88888.00 2007-01-05 17:40:30.404 005 18162.43 59.69 52692.02 88888.00 2007-01-05 17:40:30.904 005 18162.27 59.70 52692.06 88888.00 2007-01-05 17:40:31.404 005 18162.19 59.69 52692.14 88888.00 2007-01-05 17:40:31.904 005 18162.21 59.74 52692.17 88888.00 2007-01-05 17:40:32.404 005 18162.14 59.82 52692.26 88888.00 2007-01-05 17:40:32.904 005 18162.09 59.92 52692.16 88888.00 2007-01-05 17:40:33.404 005 18161.92 59.94 52692.16 88888.00 2007-01-05 17:40:33.904 005 18161.84 59.99 52692.20 88888.00 2007-01-05 17:40:34.404 005 18161.57 60.07 52692.23 88888.00 2007-01-05 17:40:34.904 005 18161.41 60.11 52692.17 88888.00 2007-01-05 17:40:35.404 005 18161.36 60.14 52692.18 88888.00 2007-01-05 17:40:35.904 005 18161.38 60.16 52692.26 88888.00 2007-01-05 17:40:36.404 005 18161.18 60.19 52692.41 88888.00 2007-01-05 17:40:36.904 005 18161.25 60.24 52692.45 88888.00 2007-01-05 17:40:37.404 005 18161.19 60.35 52692.45 88888.00 2007-01-05 17:40:37.904 005 18161.07 60.38 52692.42 88888.00 2007-01-05 17:40:38.404 005 18160.99 60.37 52692.40 88888.00 2007-01-05 17:40:38.904 005 18160.87 60.41 52692.33 88888.00 2007-01-05 17:40:39.404 005 18160.93 60.45 52692.29 88888.00 2007-01-05 17:40:39.904 005 18160.78 60.51 52692.27 88888.00 2007-01-05 17:40:40.404 005 18160.77 60.52 52692.32 88888.00 2007-01-05 17:40:40.904 005 18160.83 60.49 52692.37 88888.00 2007-01-05 17:40:41.404 005 18160.79 60.51 52692.37 88888.00 2007-01-05 17:40:41.904 005 18160.66 60.54 52692.20 88888.00 2007-01-05 17:40:42.404 005 18160.67 60.72 52692.19 88888.00 2007-01-05 17:40:42.904 005 18160.75 60.73 52692.25 88888.00 2007-01-05 17:40:43.404 005 18160.69 60.66 52692.20 88888.00 2007-01-05 17:40:43.904 005 18160.62 60.62 52692.23 88888.00 2007-01-05 17:40:44.404 005 18160.64 60.63 52692.16 88888.00 2007-01-05 17:40:44.904 005 18160.67 60.56 52692.14 88888.00 2007-01-05 17:40:45.404 005 18160.66 60.53 52692.21 88888.00 2007-01-05 17:40:45.904 005 18160.67 60.54 52692.29 88888.00 2007-01-05 17:40:46.404 005 18160.67 60.55 52692.38 88888.00 2007-01-05 17:40:46.904 005 18160.69 60.47 52692.23 88888.00 2007-01-05 17:40:47.404 005 18160.68 60.55 52692.18 88888.00 2007-01-05 17:40:47.904 005 18160.69 60.47 52692.23 88888.00 2007-01-05 17:40:48.404 005 18160.57 60.39 52692.31 88888.00 2007-01-05 17:40:48.904 005 18160.61 60.30 52692.30 88888.00 2007-01-05 17:40:49.404 005 18160.53 60.25 52692.32 88888.00 2007-01-05 17:40:49.904 005 18160.49 60.22 52692.38 88888.00 2007-01-05 17:40:50.404 005 18160.48 60.28 52692.48 88888.00 2007-01-05 17:40:50.904 005 18160.46 60.34 52692.61 88888.00 2007-01-05 17:40:51.404 005 18160.40 60.28 52692.60 88888.00 2007-01-05 17:40:51.904 005 18160.44 60.19 52692.61 88888.00 2007-01-05 17:40:52.404 005 18160.39 60.18 52692.60 88888.00 2007-01-05 17:40:52.904 005 18160.33 60.11 52692.44 88888.00 2007-01-05 17:40:53.404 005 18160.22 60.02 52692.34 88888.00 2007-01-05 17:40:53.904 005 18160.24 59.99 52692.39 88888.00 2007-01-05 17:40:54.404 005 18160.23 59.97 52692.43 88888.00 2007-01-05 17:40:54.904 005 18160.24 59.96 52692.48 88888.00 2007-01-05 17:40:55.404 005 18160.11 59.96 52692.51 88888.00 2007-01-05 17:40:55.904 005 18160.15 59.94 52692.46 88888.00 2007-01-05 17:40:56.404 005 18160.07 59.91 52692.52 88888.00 2007-01-05 17:40:56.904 005 18159.96 59.88 52692.53 88888.00 2007-01-05 17:40:57.404 005 18159.91 59.87 52692.49 88888.00 2007-01-05 17:40:57.904 005 18159.93 59.84 52692.54 88888.00 2007-01-05 17:40:58.404 005 18159.93 59.78 52692.54 88888.00 2007-01-05 17:40:58.904 005 18159.75 59.78 52692.44 88888.00 2007-01-05 17:40:59.404 005 18159.82 59.75 52692.54 88888.00 2007-01-05 17:40:59.904 005 18159.78 59.74 52692.45 88888.00 2007-01-05 17:41:00.404 005 18159.70 59.72 52692.50 88888.00 2007-01-05 17:41:00.904 005 18159.66 59.66 52692.52 88888.00 2007-01-05 17:41:01.404 005 18159.68 59.66 52692.56 88888.00 2007-01-05 17:41:01.904 005 18159.66 59.72 52692.45 88888.00 2007-01-05 17:41:02.404 005 18159.85 59.72 52692.41 88888.00 2007-01-05 17:41:02.904 005 18159.88 59.65 52692.32 88888.00 2007-01-05 17:41:03.404 005 18159.74 59.67 52692.31 88888.00 2007-01-05 17:41:03.904 005 18159.72 59.72 52692.40 88888.00 2007-01-05 17:41:04.404 005 18159.79 59.75 52692.30 88888.00 2007-01-05 17:41:04.904 005 18159.85 59.80 52692.17 88888.00 2007-01-05 17:41:05.404 005 18159.86 59.81 52692.15 88888.00 2007-01-05 17:41:05.904 005 18159.90 59.86 52692.20 88888.00 2007-01-05 17:41:06.404 005 18159.90 59.89 52692.26 88888.00 2007-01-05 17:41:06.904 005 18160.05 59.84 52692.30 88888.00 2007-01-05 17:41:07.404 005 18160.13 59.80 52692.29 88888.00 2007-01-05 17:41:07.904 005 18160.31 59.79 52692.20 88888.00 2007-01-05 17:41:08.404 005 18160.38 59.83 52692.17 88888.00 2007-01-05 17:41:08.904 005 18160.36 59.90 52692.25 88888.00 2007-01-05 17:41:09.404 005 18160.51 59.91 52692.08 88888.00 2007-01-05 17:41:09.904 005 18160.57 59.95 52691.91 88888.00 2007-01-05 17:41:10.404 005 18160.68 59.88 52691.94 88888.00 2007-01-05 17:41:10.904 005 18160.83 59.81 52692.02 88888.00 2007-01-05 17:41:11.404 005 18160.93 59.77 52691.97 88888.00 2007-01-05 17:41:11.904 005 18160.99 59.74 52691.86 88888.00 2007-01-05 17:41:12.404 005 18161.10 59.71 52691.85 88888.00 2007-01-05 17:41:12.904 005 18161.21 59.67 52691.82 88888.00 2007-01-05 17:41:13.404 005 18161.10 59.74 52691.76 88888.00 2007-01-05 17:41:13.904 005 18161.10 59.77 52691.74 88888.00 2007-01-05 17:41:14.404 005 18161.32 59.77 52691.71 88888.00 2007-01-05 17:41:14.904 005 18161.35 59.83 52691.70 88888.00 2007-01-05 17:41:15.404 005 18161.48 59.75 52691.73 88888.00 2007-01-05 17:41:15.904 005 18161.45 59.72 52691.62 88888.00 2007-01-05 17:41:16.404 005 18161.48 59.65 52691.70 88888.00 2007-01-05 17:41:16.904 005 18161.45 59.61 52691.71 88888.00 2007-01-05 17:41:17.404 005 18161.49 59.69 52691.77 88888.00 2007-01-05 17:41:17.904 005 18161.45 59.72 52691.84 88888.00 2007-01-05 17:41:18.404 005 18161.43 59.67 52691.87 88888.00 2007-01-05 17:41:18.904 005 18161.47 59.68 52691.81 88888.00 2007-01-05 17:41:19.404 005 18161.44 59.79 52691.77 88888.00 2007-01-05 17:41:19.904 005 18161.43 59.81 52691.83 88888.00 2007-01-05 17:41:20.404 005 18161.52 59.84 52691.87 88888.00 2007-01-05 17:41:20.904 005 18161.55 59.89 52691.83 88888.00 2007-01-05 17:41:21.404 005 18161.48 59.98 52691.82 88888.00 2007-01-05 17:41:21.904 005 18161.43 60.05 52691.75 88888.00 2007-01-05 17:41:22.404 005 18161.51 60.03 52691.74 88888.00 2007-01-05 17:41:22.904 005 18161.51 60.12 52691.82 88888.00 2007-01-05 17:41:23.404 005 18161.43 60.28 52691.91 88888.00 2007-01-05 17:41:23.904 005 18161.32 60.35 52691.94 88888.00 2007-01-05 17:41:24.404 005 18161.20 60.40 52691.96 88888.00 2007-01-05 17:41:24.904 005 18161.24 60.47 52691.95 88888.00 2007-01-05 17:41:25.404 005 18161.29 60.54 52691.98 88888.00 2007-01-05 17:41:25.904 005 18161.13 60.63 52692.05 88888.00 2007-01-05 17:41:26.404 005 18161.12 60.78 52692.17 88888.00 2007-01-05 17:41:26.904 005 18161.16 60.84 52692.26 88888.00 2007-01-05 17:41:27.404 005 18161.05 60.97 52692.23 88888.00 2007-01-05 17:41:27.904 005 18161.03 60.97 52692.20 88888.00 2007-01-05 17:41:28.404 005 18160.99 60.97 52692.21 88888.00 2007-01-05 17:41:28.904 005 18161.01 61.05 52692.20 88888.00 2007-01-05 17:41:29.404 005 18161.01 61.05 52692.20 88888.00 2007-01-05 17:41:29.904 005 18160.94 61.13 52692.15 88888.00 2007-01-05 17:41:30.404 005 18160.79 61.18 52692.07 88888.00 2007-01-05 17:41:30.904 005 18160.79 61.17 52692.10 88888.00 2007-01-05 17:41:31.404 005 18160.72 61.14 52692.08 88888.00 2007-01-05 17:41:31.904 005 18160.73 61.19 52692.05 88888.00 2007-01-05 17:41:32.404 005 18160.73 61.32 52691.98 88888.00 2007-01-05 17:41:32.904 005 18160.79 61.24 52692.06 88888.00 2007-01-05 17:41:33.404 005 18160.57 61.17 52692.16 88888.00 2007-01-05 17:41:33.904 005 18160.56 61.09 52692.02 88888.00 2007-01-05 17:41:34.404 005 18160.57 61.06 52691.99 88888.00 2007-01-05 17:41:34.904 005 18160.51 60.99 52692.02 88888.00 2007-01-05 17:41:35.404 005 18160.44 61.00 52691.94 88888.00 2007-01-05 17:41:35.904 005 18160.33 60.96 52691.93 88888.00 2007-01-05 17:41:36.404 005 18160.47 60.92 52691.95 88888.00 2007-01-05 17:41:36.904 005 18160.42 60.83 52691.93 88888.00 2007-01-05 17:41:37.404 005 18160.33 60.72 52691.90 88888.00 2007-01-05 17:41:37.904 005 18160.27 60.69 52691.86 88888.00 2007-01-05 17:41:38.404 005 18160.27 60.63 52691.87 88888.00 2007-01-05 17:41:38.904 005 18160.16 60.68 52691.80 88888.00 2007-01-05 17:41:39.404 005 18160.04 60.59 52691.77 88888.00 2007-01-05 17:41:39.904 005 18159.95 60.47 52691.79 88888.00 2007-01-05 17:41:40.404 005 18159.96 60.45 52691.82 88888.00 2007-01-05 17:41:40.904 005 18159.94 60.45 52691.68 88888.00 2007-01-05 17:41:41.404 005 18159.94 60.46 52691.65 88888.00 2007-01-05 17:41:41.904 005 18159.89 60.42 52691.81 88888.00 2007-01-05 17:41:42.404 005 18159.88 60.45 52691.85 88888.00 2007-01-05 17:41:42.904 005 18159.93 60.42 52691.84 88888.00 2007-01-05 17:41:43.404 005 18159.92 60.45 52691.72 88888.00 2007-01-05 17:41:43.904 005 18159.86 60.36 52691.60 88888.00 2007-01-05 17:41:44.404 005 18159.93 60.42 52691.57 88888.00 2007-01-05 17:41:44.904 005 18159.88 60.53 52691.59 88888.00 2007-01-05 17:41:45.404 005 18159.82 60.55 52691.61 88888.00 2007-01-05 17:41:45.904 005 18159.90 60.64 52691.62 88888.00 2007-01-05 17:41:46.404 005 18159.94 60.73 52691.61 88888.00 2007-01-05 17:41:46.904 005 18159.88 60.73 52691.68 88888.00 2007-01-05 17:41:47.404 005 18159.89 60.57 52691.73 88888.00 2007-01-05 17:41:47.904 005 18159.90 60.48 52691.75 88888.00 2007-01-05 17:41:48.404 005 18160.01 60.54 52691.75 88888.00 2007-01-05 17:41:48.904 005 18160.02 60.61 52691.74 88888.00 2007-01-05 17:41:49.404 005 18159.97 60.65 52691.84 88888.00 2007-01-05 17:41:49.904 005 18159.97 60.75 52691.75 88888.00 2007-01-05 17:41:50.404 005 18160.09 60.80 52691.81 88888.00 2007-01-05 17:41:50.904 005 18160.17 60.73 52691.85 88888.00 2007-01-05 17:41:51.404 005 18160.07 60.74 52691.97 88888.00 2007-01-05 17:41:51.904 005 18160.10 60.71 52692.02 88888.00 2007-01-05 17:41:52.404 005 18160.02 60.73 52692.02 88888.00 2007-01-05 17:41:52.904 005 18160.03 60.78 52692.06 88888.00 2007-01-05 17:41:53.404 005 18160.11 60.76 52692.06 88888.00 2007-01-05 17:41:53.904 005 18160.06 60.89 52692.06 88888.00 2007-01-05 17:41:54.404 005 18160.17 60.95 52692.00 88888.00 2007-01-05 17:41:54.904 005 18160.22 60.91 52692.06 88888.00 2007-01-05 17:41:55.404 005 18160.18 60.86 52692.10 88888.00 2007-01-05 17:41:55.904 005 18160.23 60.94 52692.11 88888.00 2007-01-05 17:41:56.404 005 18160.23 60.96 52692.05 88888.00 2007-01-05 17:41:56.904 005 18160.49 60.95 52692.09 88888.00 2007-01-05 17:41:57.404 005 18160.42 60.95 52692.11 88888.00 2007-01-05 17:41:57.904 005 18160.40 61.08 52692.10 88888.00 2007-01-05 17:41:58.404 005 18160.39 61.13 52692.05 88888.00 2007-01-05 17:41:58.904 005 18160.48 61.14 52692.00 88888.00 2007-01-05 17:41:59.404 005 18160.54 61.20 52691.97 88888.00 2007-01-05 17:41:59.904 005 18160.67 61.25 52692.11 88888.00 2007-01-05 17:42:00.404 005 18160.72 61.33 52692.15 88888.00 2007-01-05 17:42:00.904 005 18160.71 61.36 52692.03 88888.00 2007-01-05 17:42:01.404 005 18160.62 61.40 52691.97 88888.00 2007-01-05 17:42:01.904 005 18160.68 61.36 52692.00 88888.00 2007-01-05 17:42:02.404 005 18160.67 61.36 52692.05 88888.00 2007-01-05 17:42:02.904 005 18160.71 61.44 52692.08 88888.00 2007-01-05 17:42:03.404 005 18160.73 61.55 52692.09 88888.00 2007-01-05 17:42:03.904 005 18160.71 61.62 52692.09 88888.00 2007-01-05 17:42:04.404 005 18160.83 61.62 52692.10 88888.00 2007-01-05 17:42:04.904 005 18160.86 61.68 52692.10 88888.00 2007-01-05 17:42:05.404 005 18160.98 61.74 52692.09 88888.00 2007-01-05 17:42:05.904 005 18161.05 61.70 52692.02 88888.00 2007-01-05 17:42:06.404 005 18161.00 61.76 52691.90 88888.00 2007-01-05 17:42:06.904 005 18160.98 61.77 52691.84 88888.00 2007-01-05 17:42:07.404 005 18160.93 61.65 52691.98 88888.00 2007-01-05 17:42:07.904 005 18160.93 61.58 52692.05 88888.00 2007-01-05 17:42:08.404 005 18161.03 61.64 52692.09 88888.00 2007-01-05 17:42:08.904 005 18161.18 61.58 52692.16 88888.00 2007-01-05 17:42:09.404 005 18161.19 61.56 52691.96 88888.00 2007-01-05 17:42:09.904 005 18161.23 61.53 52691.87 88888.00 2007-01-05 17:42:10.404 005 18161.31 61.49 52691.94 88888.00 2007-01-05 17:42:10.904 005 18161.42 61.46 52692.06 88888.00 2007-01-05 17:42:11.404 005 18161.49 61.40 52692.04 88888.00 2007-01-05 17:42:11.904 005 18161.48 61.36 52692.11 88888.00 2007-01-05 17:42:12.404 005 18161.35 61.33 52692.26 88888.00 2007-01-05 17:42:12.904 005 18161.42 61.20 52692.32 88888.00 2007-01-05 17:42:13.404 005 18161.54 61.10 52692.43 88888.00 2007-01-05 17:42:13.904 005 18161.62 60.91 52692.25 88888.00 2007-01-05 17:42:14.404 005 18161.66 60.80 52692.14 88888.00 2007-01-05 17:42:14.904 005 18161.52 60.66 52692.10 88888.00 2007-01-05 17:42:15.404 005 18161.58 60.51 52692.08 88888.00 2007-01-05 17:42:15.904 005 18161.64 60.36 52692.11 88888.00 2007-01-05 17:42:16.404 005 18161.63 60.22 52692.26 88888.00 2007-01-05 17:42:16.904 005 18161.65 60.09 52692.22 88888.00 2007-01-05 17:42:17.404 005 18161.49 59.97 52692.19 88888.00 2007-01-05 17:42:17.904 005 18161.54 59.85 52692.27 88888.00 2007-01-05 17:42:18.404 005 18161.61 59.80 52692.29 88888.00 2007-01-05 17:42:18.904 005 18161.45 59.67 52692.28 88888.00 2007-01-05 17:42:19.404 005 18161.29 59.56 52692.19 88888.00 2007-01-05 17:42:19.904 005 18161.26 59.40 52692.21 88888.00 2007-01-05 17:42:20.404 005 18161.26 59.26 52692.34 88888.00 2007-01-05 17:42:20.904 005 18161.20 59.22 52692.38 88888.00 2007-01-05 17:42:21.404 005 18161.13 59.18 52692.40 88888.00 2007-01-05 17:42:21.904 005 18161.04 59.17 52692.42 88888.00 2007-01-05 17:42:22.404 005 18160.99 59.13 52692.43 88888.00 2007-01-05 17:42:22.904 005 18161.00 59.06 52692.37 88888.00 2007-01-05 17:42:23.404 005 18160.97 59.07 52692.35 88888.00 2007-01-05 17:42:23.904 005 18161.08 58.98 52692.27 88888.00 2007-01-05 17:42:24.404 005 18161.36 58.92 52692.25 88888.00 2007-01-05 17:42:24.904 005 18161.35 58.87 52692.34 88888.00 2007-01-05 17:42:25.404 005 18161.29 58.82 52692.48 88888.00 2007-01-05 17:42:25.904 005 18161.09 58.79 52692.43 88888.00 2007-01-05 17:42:26.404 005 18160.97 58.79 52692.29 88888.00 2007-01-05 17:42:26.904 005 18160.83 58.83 52692.34 88888.00 2007-01-05 17:42:27.404 005 18160.83 58.79 52692.46 88888.00 2007-01-05 17:42:27.904 005 18160.85 58.71 52692.49 88888.00 2007-01-05 17:42:28.404 005 18160.82 58.78 52692.50 88888.00 2007-01-05 17:42:28.904 005 18160.31 58.85 52692.46 88888.00 2007-01-05 17:42:29.404 005 18159.94 58.87 52692.45 88888.00 2007-01-05 17:42:29.904 005 18159.83 58.94 52692.57 88888.00 2007-01-05 17:42:30.404 005 18159.77 58.95 52692.49 88888.00 2007-01-05 17:42:30.904 005 18159.79 58.95 52692.44 88888.00 2007-01-05 17:42:31.404 005 18159.72 58.99 52692.41 88888.00 2007-01-05 17:42:31.904 005 18159.73 59.01 52692.44 88888.00 2007-01-05 17:42:32.404 005 18159.72 59.01 52692.43 88888.00 2007-01-05 17:42:32.904 005 18159.69 59.05 52692.45 88888.00 2007-01-05 17:42:33.404 005 18159.63 59.05 52692.49 88888.00 2007-01-05 17:42:33.904 005 18159.55 58.99 52692.42 88888.00 2007-01-05 17:42:34.404 005 18159.56 58.96 52692.34 88888.00 2007-01-05 17:42:34.904 005 18159.41 58.94 52692.43 88888.00 2007-01-05 17:42:35.404 005 18159.30 58.99 52692.37 88888.00 2007-01-05 17:42:35.904 005 18159.24 58.91 52692.29 88888.00 2007-01-05 17:42:36.404 005 18159.27 58.92 52692.27 88888.00 2007-01-05 17:42:36.904 005 18159.16 58.95 52692.26 88888.00 2007-01-05 17:42:37.404 005 18159.09 58.87 52692.27 88888.00 2007-01-05 17:42:37.904 005 18159.17 58.91 52692.30 88888.00 2007-01-05 17:42:38.404 005 18159.15 59.01 52692.37 88888.00 2007-01-05 17:42:38.904 005 18159.17 58.96 52692.37 88888.00 2007-01-05 17:42:39.404 005 18159.31 58.91 52692.29 88888.00 2007-01-05 17:42:39.904 005 18159.31 58.90 52692.28 88888.00 2007-01-05 17:42:40.404 005 18159.26 58.80 52692.17 88888.00 2007-01-05 17:42:40.904 005 18159.17 58.80 52692.20 88888.00 2007-01-05 17:42:41.404 005 18159.10 58.88 52692.19 88888.00 2007-01-05 17:42:41.904 005 18159.20 58.87 52692.22 88888.00 2007-01-05 17:42:42.404 005 18159.20 58.85 52692.16 88888.00 2007-01-05 17:42:42.904 005 18159.23 58.77 52692.11 88888.00 2007-01-05 17:42:43.404 005 18159.23 58.83 52692.26 88888.00 2007-01-05 17:42:43.904 005 18159.42 58.86 52692.31 88888.00 2007-01-05 17:42:44.404 005 18159.61 58.78 52692.33 88888.00 2007-01-05 17:42:44.904 005 18159.45 58.87 52692.15 88888.00 2007-01-05 17:42:45.404 005 18159.45 59.03 52692.08 88888.00 2007-01-05 17:42:45.904 005 18159.49 59.05 52692.17 88888.00 2007-01-05 17:42:46.404 005 18159.58 58.98 52692.27 88888.00 2007-01-05 17:42:46.904 005 18159.58 58.97 52692.29 88888.00 2007-01-05 17:42:47.404 005 18159.66 58.96 52692.20 88888.00 2007-01-05 17:42:47.904 005 18159.69 59.03 52692.17 88888.00 2007-01-05 17:42:48.404 005 18159.62 59.00 52692.25 88888.00 2007-01-05 17:42:48.904 005 18159.82 59.09 52692.21 88888.00 2007-01-05 17:42:49.404 005 18159.92 59.14 52692.06 88888.00 2007-01-05 17:42:49.904 005 18160.00 59.12 52692.09 88888.00 2007-01-05 17:42:50.404 005 18160.06 59.19 52692.26 88888.00 2007-01-05 17:42:50.904 005 18160.06 59.28 52692.38 88888.00 2007-01-05 17:42:51.404 005 18159.99 59.37 52692.44 88888.00 2007-01-05 17:42:51.904 005 18160.05 59.38 52692.33 88888.00 2007-01-05 17:42:52.404 005 18160.09 59.33 52692.25 88888.00 2007-01-05 17:42:52.904 005 18160.13 59.26 52692.10 88888.00 2007-01-05 17:42:53.404 005 18160.22 59.33 52692.17 88888.00 2007-01-05 17:42:53.904 005 18160.34 59.46 52692.20 88888.00 2007-01-05 17:42:54.404 005 18160.36 59.59 52692.17 88888.00 2007-01-05 17:42:54.904 005 18160.54 59.67 52692.07 88888.00 2007-01-05 17:42:55.404 005 18160.65 59.70 52691.99 88888.00 2007-01-05 17:42:55.904 005 18160.75 59.76 52692.00 88888.00 2007-01-05 17:42:56.404 005 18160.78 59.83 52692.09 88888.00 2007-01-05 17:42:56.904 005 18160.83 59.81 52692.02 88888.00 2007-01-05 17:42:57.404 005 18160.85 59.84 52692.02 88888.00 2007-01-05 17:42:57.904 005 18160.96 59.83 52692.26 88888.00 2007-01-05 17:42:58.404 005 18160.99 59.77 52692.30 88888.00 2007-01-05 17:42:58.904 005 18161.11 59.73 52692.18 88888.00 2007-01-05 17:42:59.404 005 18161.13 59.75 52692.18 88888.00 2007-01-05 17:42:59.904 005 18161.21 59.73 52692.07 88888.00 2007-01-05 17:43:00.404 005 18161.34 59.63 52691.99 88888.00 2007-01-05 17:43:00.904 005 18161.45 59.66 52691.99 88888.00 2007-01-05 17:43:01.404 005 18161.47 59.56 52692.02 88888.00 2007-01-05 17:43:01.904 005 18161.68 59.54 52692.16 88888.00 2007-01-05 17:43:02.404 005 18161.78 59.57 52692.15 88888.00 2007-01-05 17:43:02.904 005 18161.86 59.50 52692.16 88888.00 2007-01-05 17:43:03.404 005 18161.86 59.46 52692.20 88888.00 2007-01-05 17:43:03.904 005 18161.84 59.42 52692.18 88888.00 2007-01-05 17:43:04.404 005 18161.86 59.34 52692.06 88888.00 2007-01-05 17:43:04.904 005 18162.05 59.31 52691.93 88888.00 2007-01-05 17:43:05.404 005 18162.17 59.26 52691.94 88888.00 2007-01-05 17:43:05.904 005 18162.22 59.28 52691.97 88888.00 2007-01-05 17:43:06.404 005 18162.20 59.14 52691.91 88888.00 2007-01-05 17:43:06.904 005 18162.38 59.09 52692.03 88888.00 2007-01-05 17:43:07.404 005 18162.33 59.08 52691.91 88888.00 2007-01-05 17:43:07.904 005 18162.33 58.97 52691.87 88888.00 2007-01-05 17:43:08.404 005 18162.40 58.78 52691.88 88888.00 2007-01-05 17:43:08.904 005 18162.52 58.74 52692.05 88888.00 2007-01-05 17:43:09.404 005 18162.62 58.64 52691.99 88888.00 2007-01-05 17:43:09.904 005 18162.59 58.56 52691.90 88888.00 2007-01-05 17:43:10.404 005 18162.55 58.57 52691.86 88888.00 2007-01-05 17:43:10.904 005 18162.53 58.48 52691.97 88888.00 2007-01-05 17:43:11.404 005 18162.55 58.37 52691.81 88888.00 2007-01-05 17:43:11.904 005 18162.63 58.33 52691.72 88888.00 2007-01-05 17:43:12.404 005 18162.85 58.22 52691.68 88888.00 2007-01-05 17:43:12.904 005 18162.87 58.19 52691.67 88888.00 2007-01-05 17:43:13.404 005 18162.87 58.06 52691.73 88888.00 2007-01-05 17:43:13.904 005 18162.86 58.01 52691.77 88888.00 2007-01-05 17:43:14.404 005 18162.95 58.06 52691.69 88888.00 2007-01-05 17:43:14.904 005 18163.00 58.17 52691.67 88888.00 2007-01-05 17:43:15.404 005 18163.09 58.31 52691.70 88888.00 2007-01-05 17:43:15.904 005 18163.28 58.30 52691.71 88888.00 2007-01-05 17:43:16.404 005 18163.35 58.26 52691.69 88888.00 2007-01-05 17:43:16.904 005 18163.38 58.26 52691.57 88888.00 2007-01-05 17:43:17.404 005 18163.43 58.26 52691.57 88888.00 2007-01-05 17:43:17.904 005 18163.38 58.20 52691.62 88888.00 2007-01-05 17:43:18.404 005 18163.24 58.33 52691.76 88888.00 2007-01-05 17:43:18.904 005 18163.21 58.35 52691.77 88888.00 2007-01-05 17:43:19.404 005 18163.31 58.40 52691.73 88888.00 2007-01-05 17:43:19.904 005 18163.39 58.41 52691.82 88888.00 2007-01-05 17:43:20.404 005 18163.38 58.45 52691.85 88888.00 2007-01-05 17:43:20.904 005 18163.48 58.56 52691.79 88888.00 2007-01-05 17:43:21.404 005 18163.33 58.66 52691.77 88888.00 2007-01-05 17:43:21.904 005 18163.17 58.69 52691.86 88888.00 2007-01-05 17:43:22.404 005 18163.19 58.74 52691.83 88888.00 2007-01-05 17:43:22.904 005 18163.19 58.86 52691.81 88888.00 2007-01-05 17:43:23.404 005 18163.17 58.94 52691.84 88888.00 2007-01-05 17:43:23.904 005 18163.17 59.03 52691.83 88888.00 2007-01-05 17:43:24.404 005 18163.17 59.11 52691.65 88888.00 2007-01-05 17:43:24.904 005 18163.14 59.15 52691.70 88888.00 2007-01-05 17:43:25.404 005 18162.95 59.16 52691.80 88888.00 2007-01-05 17:43:25.904 005 18162.74 59.24 52691.94 88888.00 2007-01-05 17:43:26.404 005 18162.83 59.32 52692.00 88888.00 2007-01-05 17:43:26.904 005 18162.79 59.39 52692.07 88888.00 2007-01-05 17:43:27.404 005 18162.66 59.46 52692.05 88888.00 2007-01-05 17:43:27.904 005 18162.56 59.54 52692.12 88888.00 2007-01-05 17:43:28.404 005 18162.42 59.53 52692.12 88888.00 2007-01-05 17:43:28.904 005 18162.13 59.61 52692.15 88888.00 2007-01-05 17:43:29.404 005 18162.18 59.64 52692.26 88888.00 2007-01-05 17:43:29.904 005 18162.24 59.61 52692.25 88888.00 2007-01-05 17:43:30.404 005 18162.19 59.59 52692.20 88888.00 2007-01-05 17:43:30.904 005 18161.99 59.61 52692.15 88888.00 2007-01-05 17:43:31.404 005 18161.90 59.52 52692.23 88888.00 2007-01-05 17:43:31.904 005 18161.87 59.54 52692.34 88888.00 2007-01-05 17:43:32.404 005 18161.75 59.54 52692.37 88888.00 2007-01-05 17:43:32.904 005 18161.69 59.53 52692.38 88888.00 2007-01-05 17:43:33.404 005 18161.66 59.57 52692.27 88888.00 2007-01-05 17:43:33.904 005 18161.65 59.54 52692.21 88888.00 2007-01-05 17:43:34.404 005 18161.54 59.44 52692.28 88888.00 2007-01-05 17:43:34.904 005 18161.40 59.39 52692.39 88888.00 2007-01-05 17:43:35.404 005 18161.32 59.45 52692.32 88888.00 2007-01-05 17:43:35.904 005 18161.15 59.33 52692.26 88888.00 2007-01-05 17:43:36.404 005 18161.16 59.28 52692.28 88888.00 2007-01-05 17:43:36.904 005 18161.22 59.25 52692.22 88888.00 2007-01-05 17:43:37.404 005 18161.02 59.39 52692.16 88888.00 2007-01-05 17:43:37.904 005 18160.90 59.45 52692.15 88888.00 2007-01-05 17:43:38.404 005 18160.92 59.41 52692.15 88888.00 2007-01-05 17:43:38.904 005 18160.81 59.30 52692.14 88888.00 2007-01-05 17:43:39.404 005 18160.73 59.25 52692.25 88888.00 2007-01-05 17:43:39.904 005 18160.83 59.26 52692.25 88888.00 2007-01-05 17:43:40.404 005 18160.81 59.23 52692.30 88888.00 2007-01-05 17:43:40.904 005 18160.66 59.25 52692.33 88888.00 2007-01-05 17:43:41.404 005 18160.73 59.19 52692.39 88888.00 2007-01-05 17:43:41.904 005 18160.88 59.16 52692.35 88888.00 2007-01-05 17:43:42.404 005 18160.78 59.14 52692.34 88888.00 2007-01-05 17:43:42.904 005 18160.76 59.05 52692.35 88888.00 2007-01-05 17:43:43.404 005 18160.69 58.96 52692.28 88888.00 2007-01-05 17:43:43.904 005 18160.70 58.97 52692.26 88888.00 2007-01-05 17:43:44.404 005 18160.76 58.99 52692.25 88888.00 2007-01-05 17:43:44.904 005 18160.76 58.99 52692.22 88888.00 2007-01-05 17:43:45.404 005 18160.64 59.03 52692.32 88888.00 2007-01-05 17:43:45.904 005 18160.67 59.08 52692.40 88888.00 2007-01-05 17:43:46.404 005 18160.78 59.10 52692.32 88888.00 2007-01-05 17:43:46.904 005 18160.77 59.09 52692.29 88888.00 2007-01-05 17:43:47.404 005 18160.78 59.14 52692.30 88888.00 2007-01-05 17:43:47.904 005 18160.90 59.13 52692.30 88888.00 2007-01-05 17:43:48.404 005 18160.92 59.17 52692.20 88888.00 2007-01-05 17:43:48.904 005 18160.91 59.21 52692.14 88888.00 2007-01-05 17:43:49.404 005 18161.01 59.15 52692.10 88888.00 2007-01-05 17:43:49.904 005 18161.05 59.17 52692.14 88888.00 2007-01-05 17:43:50.404 005 18161.07 59.16 52692.25 88888.00 2007-01-05 17:43:50.904 005 18161.08 59.13 52692.28 88888.00 2007-01-05 17:43:51.404 005 18161.09 59.09 52692.22 88888.00 2007-01-05 17:43:51.904 005 18161.25 59.12 52692.11 88888.00 2007-01-05 17:43:52.404 005 18161.14 59.12 52692.08 88888.00 2007-01-05 17:43:52.904 005 18161.20 59.15 52692.08 88888.00 2007-01-05 17:43:53.404 005 18161.20 59.20 52692.07 88888.00 2007-01-05 17:43:53.904 005 18161.14 59.22 52692.12 88888.00 2007-01-05 17:43:54.404 005 18161.14 59.20 52692.19 88888.00 2007-01-05 17:43:54.904 005 18161.15 59.10 52692.19 88888.00 2007-01-05 17:43:55.404 005 18161.22 59.07 52692.14 88888.00 2007-01-05 17:43:55.904 005 18161.27 59.08 52692.25 88888.00 2007-01-05 17:43:56.404 005 18161.14 59.22 52692.22 88888.00 2007-01-05 17:43:56.904 005 18161.21 59.22 52692.23 88888.00 2007-01-05 17:43:57.404 005 18161.13 59.21 52692.30 88888.00 2007-01-05 17:43:57.904 005 18161.23 59.29 52692.33 88888.00 2007-01-05 17:43:58.404 005 18161.22 59.28 52692.38 88888.00 2007-01-05 17:43:58.904 005 18161.15 59.32 52692.37 88888.00 2007-01-05 17:43:59.404 005 18161.09 59.25 52692.37 88888.00 2007-01-05 17:43:59.904 005 18161.14 59.19 52692.45 88888.00 2007-01-05 17:44:00.404 005 18161.15 59.13 52692.41 88888.00 2007-01-05 17:44:00.904 005 18161.23 59.21 52692.27 88888.00 2007-01-05 17:44:01.404 005 18161.20 59.14 52692.28 88888.00 2007-01-05 17:44:01.904 005 18161.27 59.10 52692.37 88888.00 2007-01-05 17:44:02.404 005 18161.27 59.17 52692.31 88888.00 2007-01-05 17:44:02.904 005 18161.27 59.20 52692.27 88888.00 2007-01-05 17:44:03.404 005 18161.31 59.20 52692.33 88888.00 2007-01-05 17:44:03.904 005 18161.33 59.21 52692.23 88888.00 2007-01-05 17:44:04.404 005 18161.31 59.19 52692.27 88888.00 2007-01-05 17:44:04.904 005 18161.32 59.09 52692.31 88888.00 2007-01-05 17:44:05.404 005 18161.38 59.03 52692.29 88888.00 2007-01-05 17:44:05.904 005 18161.32 59.04 52692.32 88888.00 2007-01-05 17:44:06.404 005 18161.27 58.99 52692.37 88888.00 2007-01-05 17:44:06.904 005 18161.16 58.90 52692.31 88888.00 2007-01-05 17:44:07.404 005 18161.24 58.77 52692.31 88888.00 2007-01-05 17:44:07.904 005 18161.34 58.76 52692.31 88888.00 2007-01-05 17:44:08.404 005 18161.34 58.76 52692.35 88888.00 2007-01-05 17:44:08.904 005 18161.34 58.69 52692.26 88888.00 2007-01-05 17:44:09.404 005 18161.29 58.64 52692.35 88888.00 2007-01-05 17:44:09.904 005 18161.24 58.59 52692.37 88888.00 2007-01-05 17:44:10.404 005 18161.16 58.54 52692.25 88888.00 2007-01-05 17:44:10.904 005 18161.29 58.42 52692.25 88888.00 2007-01-05 17:44:11.404 005 18161.23 58.31 52692.30 88888.00 2007-01-05 17:44:11.904 005 18161.09 58.31 52692.33 88888.00 2007-01-05 17:44:12.404 005 18161.04 58.32 52692.32 88888.00 2007-01-05 17:44:12.904 005 18160.97 58.22 52692.25 88888.00 2007-01-05 17:44:13.404 005 18160.98 58.13 52692.34 88888.00 2007-01-05 17:44:13.904 005 18160.88 57.94 52692.38 88888.00 2007-01-05 17:44:14.404 005 18160.88 57.89 52692.50 88888.00 2007-01-05 17:44:14.904 005 18160.88 57.81 52692.45 88888.00 2007-01-05 17:44:15.404 005 18160.80 57.76 52692.34 88888.00 2007-01-05 17:44:15.904 005 18160.80 57.79 52692.40 88888.00 2007-01-05 17:44:16.404 005 18160.76 57.73 52692.37 88888.00 2007-01-05 17:44:16.904 005 18160.75 57.74 52692.34 88888.00 2007-01-05 17:44:17.404 005 18160.60 57.71 52692.37 88888.00 2007-01-05 17:44:17.904 005 18160.50 57.67 52692.37 88888.00 2007-01-05 17:44:18.404 005 18160.50 57.81 52692.23 88888.00 2007-01-05 17:44:18.904 005 18160.45 57.86 52692.27 88888.00 2007-01-05 17:44:19.404 005 18160.43 57.89 52692.26 88888.00 2007-01-05 17:44:19.904 005 18160.39 58.01 52692.34 88888.00 2007-01-05 17:44:20.404 005 18160.35 58.00 52692.45 88888.00 2007-01-05 17:44:20.904 005 18160.25 57.98 52692.50 88888.00 2007-01-05 17:44:21.404 005 18160.20 58.10 52692.42 88888.00 2007-01-05 17:44:21.904 005 18160.18 58.19 52692.41 88888.00 2007-01-05 17:44:22.404 005 18160.01 58.18 52692.51 88888.00 2007-01-05 17:44:22.904 005 18159.96 58.30 52692.58 88888.00 2007-01-05 17:44:23.404 005 18159.99 58.40 52692.54 88888.00 2007-01-05 17:44:23.904 005 18159.90 58.40 52692.49 88888.00 2007-01-05 17:44:24.404 005 18159.93 58.39 52692.54 88888.00 2007-01-05 17:44:24.904 005 18159.99 58.49 52692.51 88888.00 2007-01-05 17:44:25.404 005 18159.96 58.58 52692.60 88888.00 2007-01-05 17:44:25.904 005 18159.92 58.66 52692.73 88888.00 2007-01-05 17:44:26.404 005 18159.73 58.67 52692.70 88888.00 2007-01-05 17:44:26.904 005 18159.66 58.72 52692.58 88888.00 2007-01-05 17:44:27.404 005 18159.59 58.72 52692.53 88888.00 2007-01-05 17:44:27.904 005 18159.53 58.62 52692.51 88888.00 2007-01-05 17:44:28.404 005 18159.52 58.54 52692.64 88888.00 2007-01-05 17:44:28.904 005 18159.47 58.68 52692.58 88888.00 2007-01-05 17:44:29.404 005 18159.42 58.63 52692.67 88888.00 2007-01-05 17:44:29.904 005 18159.42 58.53 52692.88 88888.00 2007-01-05 17:44:30.404 005 18159.34 58.52 52692.87 88888.00 2007-01-05 17:44:30.904 005 18159.25 58.52 52692.73 88888.00 2007-01-05 17:44:31.404 005 18159.31 58.36 52692.63 88888.00 2007-01-05 17:44:31.904 005 18159.23 58.38 52692.72 88888.00 2007-01-05 17:44:32.404 005 18159.17 58.44 52692.77 88888.00 2007-01-05 17:44:32.904 005 18159.05 58.37 52692.70 88888.00 2007-01-05 17:44:33.404 005 18159.03 58.25 52692.67 88888.00 2007-01-05 17:44:33.904 005 18159.07 58.22 52692.56 88888.00 2007-01-05 17:44:34.404 005 18159.13 58.26 52692.55 88888.00 2007-01-05 17:44:34.904 005 18159.24 58.32 52692.46 88888.00 2007-01-05 17:44:35.404 005 18159.24 58.23 52692.46 88888.00 2007-01-05 17:44:35.904 005 18159.24 58.10 52692.45 88888.00 2007-01-05 17:44:36.404 005 18159.08 58.10 52692.49 88888.00 2007-01-05 17:44:36.904 005 18159.08 58.13 52692.45 88888.00 2007-01-05 17:44:37.404 005 18159.12 58.07 52692.28 88888.00 2007-01-05 17:44:37.904 005 18159.24 58.01 52692.27 88888.00 2007-01-05 17:44:38.404 005 18159.34 57.96 52692.22 88888.00 2007-01-05 17:44:38.904 005 18159.26 58.00 52692.14 88888.00 2007-01-05 17:44:39.404 005 18159.33 57.95 52692.03 88888.00 2007-01-05 17:44:39.904 005 18159.39 57.82 52691.94 88888.00 2007-01-05 17:44:40.404 005 18159.41 57.83 52691.99 88888.00 2007-01-05 17:44:40.904 005 18159.47 57.83 52691.95 88888.00 2007-01-05 17:44:41.404 005 18159.51 57.86 52691.95 88888.00 2007-01-05 17:44:41.904 005 18159.56 57.81 52691.91 88888.00 2007-01-05 17:44:42.404 005 18159.52 57.71 52691.90 88888.00 2007-01-05 17:44:42.904 005 18159.70 57.69 52691.91 88888.00 2007-01-05 17:44:43.404 005 18159.86 57.69 52691.87 88888.00 2007-01-05 17:44:43.904 005 18159.96 57.77 52691.80 88888.00 2007-01-05 17:44:44.404 005 18160.06 57.77 52691.81 88888.00 2007-01-05 17:44:44.904 005 18160.16 57.74 52691.87 88888.00 2007-01-05 17:44:45.404 005 18160.22 57.76 52691.88 88888.00 2007-01-05 17:44:45.904 005 18160.17 57.79 52691.77 88888.00 2007-01-05 17:44:46.404 005 18160.16 57.83 52691.74 88888.00 2007-01-05 17:44:46.904 005 18160.35 57.83 52691.69 88888.00 2007-01-05 17:44:47.404 005 18160.49 57.85 52691.67 88888.00 2007-01-05 17:44:47.904 005 18160.46 57.92 52691.74 88888.00 2007-01-05 17:44:48.404 005 18160.48 57.86 52691.60 88888.00 2007-01-05 17:44:48.904 005 18160.64 57.85 52691.52 88888.00 2007-01-05 17:44:49.404 005 18160.68 57.94 52691.54 88888.00 2007-01-05 17:44:49.904 005 18160.64 57.99 52691.60 88888.00 2007-01-05 17:44:50.404 005 18160.68 58.01 52691.67 88888.00 2007-01-05 17:44:50.904 005 18160.82 58.03 52691.61 88888.00 2007-01-05 17:44:51.404 005 18160.91 58.05 52691.63 88888.00 2007-01-05 17:44:51.904 005 18161.00 58.19 52691.56 88888.00 2007-01-05 17:44:52.404 005 18161.09 58.29 52691.50 88888.00 2007-01-05 17:44:52.904 005 18161.27 58.34 52691.62 88888.00 2007-01-05 17:44:53.404 005 18161.23 58.42 52691.64 88888.00 2007-01-05 17:44:53.904 005 18161.22 58.43 52691.58 88888.00 2007-01-05 17:44:54.404 005 18161.25 58.44 52691.53 88888.00 2007-01-05 17:44:54.904 005 18161.29 58.44 52691.48 88888.00 2007-01-05 17:44:55.404 005 18161.38 58.51 52691.44 88888.00 2007-01-05 17:44:55.904 005 18161.53 58.52 52691.49 88888.00 2007-01-05 17:44:56.404 005 18161.48 58.63 52691.60 88888.00 2007-01-05 17:44:56.904 005 18161.56 58.78 52691.56 88888.00 2007-01-05 17:44:57.404 005 18161.63 58.89 52691.53 88888.00 2007-01-05 17:44:57.904 005 18161.63 58.97 52691.47 88888.00 2007-01-05 17:44:58.404 005 18161.66 59.00 52691.42 88888.00 2007-01-05 17:44:58.904 005 18161.55 59.05 52691.52 88888.00 2007-01-05 17:44:59.404 005 18161.61 59.06 52691.63 88888.00 2007-01-05 17:44:59.904 005 18161.54 59.09 52691.58 88888.00 2007-01-05 17:45:00.404 005 18161.46 59.15 52691.62 88888.00 2007-01-05 17:45:00.904 005 18161.46 59.26 52691.59 88888.00 2007-01-05 17:45:01.404 005 18161.56 59.31 52691.67 88888.00 2007-01-05 17:45:01.904 005 18161.61 59.35 52691.77 88888.00 2007-01-05 17:45:02.404 005 18161.67 59.44 52691.76 88888.00 2007-01-05 17:45:02.904 005 18161.67 59.54 52691.77 88888.00 2007-01-05 17:45:03.404 005 18161.65 59.57 52691.79 88888.00 2007-01-05 17:45:03.904 005 18161.55 59.67 52691.77 88888.00 2007-01-05 17:45:04.404 005 18161.72 59.65 52691.81 88888.00 2007-01-05 17:45:04.904 005 18161.69 59.67 52691.82 88888.00 2007-01-05 17:45:05.404 005 18161.67 59.84 52691.80 88888.00 2007-01-05 17:45:05.904 005 18161.63 59.87 52691.86 88888.00 2007-01-05 17:45:06.404 005 18161.64 59.89 52691.83 88888.00 2007-01-05 17:45:06.904 005 18161.64 59.89 52691.87 88888.00 2007-01-05 17:45:07.404 005 18161.72 59.96 52691.84 88888.00 2007-01-05 17:45:07.904 005 18161.73 59.99 52691.83 88888.00 2007-01-05 17:45:08.404 005 18161.78 60.08 52691.86 88888.00 2007-01-05 17:45:08.904 005 18161.72 60.09 52691.90 88888.00 2007-01-05 17:45:09.401 005 18161.61 60.04 52691.93 88888.00 2007-01-05 17:45:09.901 005 18161.73 60.09 52691.87 88888.00 2007-01-05 17:45:10.401 005 18161.79 60.08 52691.80 88888.00 2007-01-05 17:45:10.901 005 18161.69 60.11 52691.84 88888.00 2007-01-05 17:45:11.401 005 18161.66 60.18 52691.82 88888.00 2007-01-05 17:45:11.901 005 18161.73 60.22 52691.81 88888.00 2007-01-05 17:45:12.401 005 18161.73 60.30 52691.87 88888.00 2007-01-05 17:45:12.901 005 18161.67 60.35 52691.91 88888.00 2007-01-05 17:45:13.401 005 18161.66 60.41 52691.87 88888.00 2007-01-05 17:45:13.901 005 18161.70 60.40 52691.90 88888.00 2007-01-05 17:45:14.401 005 18161.63 60.35 52691.93 88888.00 2007-01-05 17:45:14.901 005 18161.69 60.35 52691.95 88888.00 2007-01-05 17:45:15.401 005 18161.79 60.42 52691.96 88888.00 2007-01-05 17:45:15.901 005 18161.58 60.52 52691.95 88888.00 2007-01-05 17:45:16.401 005 18161.54 60.56 52691.75 88888.00 2007-01-05 17:45:16.901 005 18161.55 60.64 52691.77 88888.00 2007-01-05 17:45:17.401 005 18161.40 60.65 52691.95 88888.00 2007-01-05 17:45:17.901 005 18161.35 60.56 52691.97 88888.00 2007-01-05 17:45:18.401 005 18161.32 60.58 52691.97 88888.00 2007-01-05 17:45:18.901 005 18161.24 60.62 52691.87 88888.00 2007-01-05 17:45:19.401 005 18161.23 60.57 52691.93 88888.00 2007-01-05 17:45:19.901 005 18161.23 60.55 52692.08 88888.00 2007-01-05 17:45:20.401 005 18161.22 60.47 52692.12 88888.00 2007-01-05 17:45:20.901 005 18161.21 60.44 52692.05 88888.00 2007-01-05 17:45:21.401 005 18161.09 60.44 52692.00 88888.00 2007-01-05 17:45:21.901 005 18160.85 60.38 52692.04 88888.00 2007-01-05 17:45:22.401 005 18160.77 60.30 52692.10 88888.00 2007-01-05 17:45:22.901 005 18160.75 60.31 52692.10 88888.00 2007-01-05 17:45:23.401 005 18160.66 60.31 52692.04 88888.00 2007-01-05 17:45:23.901 005 18160.72 60.30 52692.02 88888.00 2007-01-05 17:45:24.401 005 18160.76 60.28 52692.03 88888.00 2007-01-05 17:45:24.901 005 18160.70 60.23 52692.07 88888.00 2007-01-05 17:45:25.401 005 18160.59 60.14 52692.12 88888.00 2007-01-05 17:45:25.901 005 18160.60 60.07 52692.23 88888.00 2007-01-05 17:45:26.401 005 18160.43 60.07 52692.27 88888.00 2007-01-05 17:45:26.901 005 18160.28 59.98 52692.18 88888.00 2007-01-05 17:45:27.401 005 18160.27 59.94 52692.12 88888.00 2007-01-05 17:45:27.901 005 18160.32 59.85 52692.10 88888.00 2007-01-05 17:45:28.401 005 18160.27 59.74 52692.15 88888.00 2007-01-05 17:45:28.901 005 18160.21 59.61 52692.05 88888.00 2007-01-05 17:45:29.401 005 18160.12 59.47 52692.07 88888.00 2007-01-05 17:45:29.901 005 18160.15 59.39 52692.10 88888.00 2007-01-05 17:45:30.401 005 18160.12 59.39 52692.07 88888.00 2007-01-05 17:45:30.901 005 18160.10 59.26 52691.97 88888.00 2007-01-05 17:45:31.401 005 18160.05 59.14 52692.03 88888.00 2007-01-05 17:45:31.901 005 18160.05 59.07 52692.04 88888.00 2007-01-05 17:45:32.401 005 18159.99 58.98 52692.10 88888.00 2007-01-05 17:45:32.901 005 18160.14 58.82 52692.03 88888.00 2007-01-05 17:45:33.401 005 18160.15 58.68 52692.02 88888.00 2007-01-05 17:45:33.901 005 18160.14 58.62 52692.03 88888.00 2007-01-05 17:45:34.401 005 18160.27 58.53 52692.00 88888.00 2007-01-05 17:45:34.901 005 18160.27 58.53 52691.91 88888.00 2007-01-05 17:45:35.401 005 18160.15 58.51 52691.88 88888.00 2007-01-05 17:45:35.901 005 18160.28 58.48 52691.80 88888.00 2007-01-05 17:45:36.401 005 18160.48 58.41 52691.74 88888.00 2007-01-05 17:45:36.901 005 18160.47 58.33 52691.67 88888.00 2007-01-05 17:45:37.401 005 18160.47 58.24 52691.72 88888.00 2007-01-05 17:45:37.901 005 18160.57 58.20 52691.75 88888.00 2007-01-05 17:45:38.401 005 18160.73 58.15 52691.68 88888.00 2007-01-05 17:45:38.901 005 18160.61 58.11 52691.59 88888.00 2007-01-05 17:45:39.401 005 18160.62 58.14 52691.67 88888.00 2007-01-05 17:45:39.901 005 18160.81 58.09 52691.68 88888.00 2007-01-05 17:45:40.401 005 18160.75 58.11 52691.63 88888.00 2007-01-05 17:45:40.901 005 18160.85 58.09 52691.59 88888.00 2007-01-05 17:45:41.401 005 18160.85 58.10 52691.68 88888.00 2007-01-05 17:45:41.901 005 18160.87 58.22 52691.68 88888.00 2007-01-05 17:45:42.401 005 18160.75 58.28 52691.56 88888.00 2007-01-05 17:45:42.901 005 18160.82 58.24 52691.52 88888.00 2007-01-05 17:45:43.401 005 18160.88 58.21 52691.58 88888.00 2007-01-05 17:45:43.901 005 18160.80 58.28 52691.73 88888.00 2007-01-05 17:45:44.401 005 18160.94 58.31 52691.84 88888.00 2007-01-05 17:45:44.901 005 18160.98 58.39 52691.82 88888.00 2007-01-05 17:45:45.401 005 18160.94 58.37 52691.77 88888.00 2007-01-05 17:45:45.901 005 18160.96 58.29 52691.77 88888.00 2007-01-05 17:45:46.401 005 18161.00 58.28 52691.75 88888.00 2007-01-05 17:45:46.901 005 18161.00 58.30 52691.76 88888.00 2007-01-05 17:45:47.401 005 18160.85 58.32 52691.81 88888.00 2007-01-05 17:45:47.901 005 18160.70 58.37 52691.81 88888.00 2007-01-05 17:45:48.401 005 18160.71 58.45 52691.82 88888.00 2007-01-05 17:45:48.901 005 18160.73 58.42 52691.85 88888.00 2007-01-05 17:45:49.401 005 18160.75 58.47 52691.84 88888.00 2007-01-05 17:45:49.901 005 18160.70 58.55 52691.91 88888.00 2007-01-05 17:45:50.401 005 18160.66 58.57 52691.83 88888.00 2007-01-05 17:45:50.901 005 18160.75 58.54 52691.93 88888.00 2007-01-05 17:45:51.401 005 18160.68 58.49 52691.97 88888.00 2007-01-05 17:45:51.901 005 18160.62 58.49 52692.02 88888.00 2007-01-05 17:45:52.401 005 18160.65 58.50 52692.08 88888.00 2007-01-05 17:45:52.901 005 18160.60 58.50 52692.18 88888.00 2007-01-05 17:45:53.401 005 18160.48 58.49 52692.19 88888.00 2007-01-05 17:45:53.901 005 18160.40 58.49 52692.09 88888.00 2007-01-05 17:45:54.401 005 18160.42 58.40 52692.06 88888.00 2007-01-05 17:45:54.901 005 18160.42 58.36 52692.06 88888.00 2007-01-05 17:45:55.401 005 18160.42 58.51 52692.08 88888.00 2007-01-05 17:45:55.901 005 18160.45 58.55 52692.21 88888.00 2007-01-05 17:45:56.401 005 18160.43 58.52 52692.26 88888.00 2007-01-05 17:45:56.901 005 18160.42 58.54 52692.31 88888.00 2007-01-05 17:45:57.401 005 18160.47 58.64 52692.23 88888.00 2007-01-05 17:45:57.901 005 18160.53 58.64 52692.31 88888.00 2007-01-05 17:45:58.401 005 18160.58 58.73 52692.41 88888.00 2007-01-05 17:45:58.901 005 18160.44 58.73 52692.34 88888.00 2007-01-05 17:45:59.401 005 18160.40 58.65 52692.40 88888.00 2007-01-05 17:45:59.901 005 18160.44 58.61 52692.23 88888.00 2007-01-05 17:46:00.401 005 18160.47 58.72 52692.18 88888.00 2007-01-05 17:46:00.901 005 18160.47 58.72 52692.20 88888.00 2007-01-05 17:46:01.401 005 18160.39 58.73 52692.28 88888.00 2007-01-05 17:46:01.901 005 18160.39 58.75 52692.38 88888.00 2007-01-05 17:46:02.401 005 18160.33 58.71 52692.37 88888.00 2007-01-05 17:46:02.901 005 18160.36 58.76 52692.29 88888.00 2007-01-05 17:46:03.401 005 18160.50 58.77 52692.22 88888.00 2007-01-05 17:46:03.901 005 18160.57 58.82 52692.08 88888.00 2007-01-05 17:46:04.401 005 18160.44 58.88 52692.07 88888.00 2007-01-05 17:46:04.901 005 18160.48 58.87 52692.15 88888.00 2007-01-05 17:46:05.401 005 18160.62 58.97 52692.17 88888.00 2007-01-05 17:46:05.901 005 18160.58 59.05 52692.14 88888.00 2007-01-05 17:46:06.401 005 18160.58 59.10 52692.05 88888.00 2007-01-05 17:46:06.901 005 18160.64 59.21 52692.11 88888.00 2007-01-05 17:46:07.401 005 18160.65 59.29 52692.00 88888.00 2007-01-05 17:46:07.901 005 18160.70 59.35 52691.99 88888.00 2007-01-05 17:46:08.401 005 18160.71 59.30 52692.10 88888.00 2007-01-05 17:46:08.901 005 18160.81 59.33 52692.07 88888.00 2007-01-05 17:46:09.401 005 18160.92 59.38 52692.08 88888.00 2007-01-05 17:46:09.901 005 18160.82 59.40 52692.03 88888.00 2007-01-05 17:46:10.401 005 18160.88 59.33 52692.10 88888.00 2007-01-05 17:46:10.901 005 18160.94 59.28 52692.19 88888.00 2007-01-05 17:46:11.401 005 18160.90 59.35 52692.04 88888.00 2007-01-05 17:46:11.901 005 18160.96 59.41 52691.86 88888.00 2007-01-05 17:46:12.401 005 18161.07 59.39 52691.80 88888.00 2007-01-05 17:46:12.901 005 18161.12 59.33 52691.82 88888.00 2007-01-05 17:46:13.401 005 18161.10 59.28 52691.88 88888.00 2007-01-05 17:46:13.901 005 18161.15 59.22 52691.71 88888.00 2007-01-05 17:46:14.401 005 18161.13 59.21 52691.65 88888.00 2007-01-05 17:46:14.901 005 18161.12 59.23 52691.70 88888.00 2007-01-05 17:46:15.401 005 18161.15 59.21 52691.68 88888.00 2007-01-05 17:46:15.901 005 18161.16 59.17 52691.69 88888.00 2007-01-05 17:46:16.401 005 18161.24 59.09 52691.73 88888.00 2007-01-05 17:46:16.901 005 18161.19 59.03 52691.73 88888.00 2007-01-05 17:46:17.401 005 18161.07 58.91 52691.68 88888.00 2007-01-05 17:46:17.901 005 18161.15 58.82 52691.68 88888.00 2007-01-05 17:46:18.401 005 18161.19 58.80 52691.59 88888.00 2007-01-05 17:46:18.901 005 18161.18 58.81 52691.56 88888.00 2007-01-05 17:46:19.401 005 18161.13 58.71 52691.68 88888.00 2007-01-05 17:46:19.901 005 18160.99 58.57 52691.67 88888.00 2007-01-05 17:46:20.401 005 18160.92 58.50 52691.70 88888.00 2007-01-05 17:46:20.901 005 18160.97 58.44 52691.64 88888.00 2007-01-05 17:46:21.401 005 18160.93 58.29 52691.52 88888.00 2007-01-05 17:46:21.901 005 18161.01 58.25 52691.56 88888.00 2007-01-05 17:46:22.401 005 18160.98 58.20 52691.64 88888.00 2007-01-05 17:46:22.901 005 18160.93 58.13 52691.62 88888.00 2007-01-05 17:46:23.401 005 18160.87 58.03 52691.68 88888.00 2007-01-05 17:46:23.901 005 18160.81 58.04 52691.74 88888.00 2007-01-05 17:46:24.401 005 18160.81 58.04 52691.71 88888.00 2007-01-05 17:46:24.901 005 18160.85 57.99 52691.72 88888.00 2007-01-05 17:46:25.401 005 18160.69 57.88 52691.75 88888.00 2007-01-05 17:46:25.901 005 18160.66 57.89 52691.73 88888.00 2007-01-05 17:46:26.401 005 18160.79 57.96 52691.67 88888.00 2007-01-05 17:46:26.901 005 18160.81 57.89 52691.71 88888.00 2007-01-05 17:46:27.401 005 18160.71 57.79 52691.59 88888.00 2007-01-05 17:46:27.901 005 18160.81 57.75 52691.44 88888.00 2007-01-05 17:46:28.401 005 18160.66 57.74 52691.58 88888.00 2007-01-05 17:46:28.901 005 18160.71 57.79 52691.65 88888.00 2007-01-05 17:46:29.401 005 18160.68 57.79 52691.81 88888.00 2007-01-05 17:46:29.901 005 18160.75 57.81 52691.79 88888.00 2007-01-05 17:46:30.401 005 18160.78 57.91 52691.81 88888.00 2007-01-05 17:46:30.901 005 18160.70 57.96 52691.77 88888.00 2007-01-05 17:46:31.401 005 18160.79 57.95 52691.79 88888.00 2007-01-05 17:46:31.901 005 18160.73 57.98 52691.71 88888.00 2007-01-05 17:46:32.401 005 18160.76 58.01 52691.71 88888.00 2007-01-05 17:46:32.901 005 18160.80 58.02 52691.73 88888.00 2007-01-05 17:46:33.401 005 18160.91 58.02 52691.69 88888.00 2007-01-05 17:46:33.901 005 18160.81 58.08 52691.65 88888.00 2007-01-05 17:46:34.401 005 18160.83 58.07 52691.58 88888.00 2007-01-05 17:46:34.901 005 18160.89 58.06 52691.52 88888.00 2007-01-05 17:46:35.401 005 18160.96 58.05 52691.63 88888.00 2007-01-05 17:46:35.901 005 18160.87 58.08 52691.64 88888.00 2007-01-05 17:46:36.401 005 18160.69 58.15 52691.70 88888.00 2007-01-05 17:46:36.901 005 18160.71 58.22 52691.67 88888.00 2007-01-05 17:46:37.401 005 18160.94 58.28 52691.67 88888.00 2007-01-05 17:46:37.901 005 18160.86 58.20 52691.69 88888.00 2007-01-05 17:46:38.401 005 18160.89 58.15 52691.64 88888.00 2007-01-05 17:46:38.901 005 18161.00 58.24 52691.64 88888.00 2007-01-05 17:46:39.401 005 18161.04 58.28 52691.57 88888.00 2007-01-05 17:46:39.901 005 18160.99 58.28 52691.75 88888.00 2007-01-05 17:46:40.401 005 18160.99 58.24 52691.82 88888.00 2007-01-05 17:46:40.901 005 18160.99 58.21 52691.75 88888.00 2007-01-05 17:46:41.401 005 18160.88 58.20 52691.67 88888.00 2007-01-05 17:46:41.901 005 18160.97 58.24 52691.64 88888.00 2007-01-05 17:46:42.401 005 18160.97 58.28 52691.64 88888.00 2007-01-05 17:46:42.901 005 18160.96 58.30 52691.62 88888.00 2007-01-05 17:46:43.401 005 18160.94 58.34 52691.64 88888.00 2007-01-05 17:46:43.901 005 18160.90 58.36 52691.61 88888.00 2007-01-05 17:46:44.401 005 18160.93 58.38 52691.57 88888.00 2007-01-05 17:46:44.901 005 18160.92 58.34 52691.62 88888.00 2007-01-05 17:46:45.401 005 18160.91 58.38 52691.57 88888.00 2007-01-05 17:46:45.901 005 18160.80 58.50 52691.56 88888.00 2007-01-05 17:46:46.401 005 18160.79 58.56 52691.58 88888.00 2007-01-05 17:46:46.901 005 18160.81 58.55 52691.75 88888.00 2007-01-05 17:46:47.401 005 18160.78 58.57 52691.73 88888.00 2007-01-05 17:46:47.901 005 18160.78 58.48 52691.62 88888.00 2007-01-05 17:46:48.401 005 18160.88 58.43 52691.68 88888.00 2007-01-05 17:46:48.901 005 18160.73 58.43 52691.72 88888.00 2007-01-05 17:46:49.401 005 18160.78 58.42 52691.64 88888.00 2007-01-05 17:46:49.901 005 18160.86 58.43 52691.74 88888.00 2007-01-05 17:46:50.401 005 18160.85 58.37 52691.91 88888.00 2007-01-05 17:46:50.901 005 18160.81 58.42 52691.97 88888.00 2007-01-05 17:46:51.401 005 18160.85 58.46 52691.88 88888.00 2007-01-05 17:46:51.901 005 18160.85 58.45 52691.85 88888.00 2007-01-05 17:46:52.401 005 18160.87 58.37 52691.83 88888.00 2007-01-05 17:46:52.901 005 18160.73 58.42 52691.83 88888.00 2007-01-05 17:46:53.401 005 18160.81 58.41 52691.91 88888.00 2007-01-05 17:46:53.901 005 18160.76 58.41 52691.80 88888.00 2007-01-05 17:46:54.401 005 18160.85 58.47 52691.69 88888.00 2007-01-05 17:46:54.901 005 18160.92 58.44 52691.79 88888.00 2007-01-05 17:46:55.401 005 18160.76 58.38 52691.82 88888.00 2007-01-05 17:46:55.901 005 18160.81 58.34 52691.87 88888.00 2007-01-05 17:46:56.401 005 18160.83 58.42 52691.91 88888.00 2007-01-05 17:46:56.901 005 18160.72 58.40 52691.80 88888.00 2007-01-05 17:46:57.401 005 18160.77 58.44 52691.74 88888.00 2007-01-05 17:46:57.901 005 18160.83 58.42 52691.75 88888.00 2007-01-05 17:46:58.401 005 18160.76 58.33 52691.81 88888.00 2007-01-05 17:46:58.901 005 18160.76 58.37 52691.75 88888.00 2007-01-05 17:46:59.401 005 18160.68 58.34 52691.72 88888.00 2007-01-05 17:46:59.901 005 18160.72 58.36 52691.62 88888.00 2007-01-05 17:47:00.401 005 18160.81 58.37 52691.58 88888.00 2007-01-05 17:47:00.901 005 18160.81 58.29 52691.48 88888.00 2007-01-05 17:47:01.401 005 18160.76 58.28 52691.47 88888.00 2007-01-05 17:47:01.901 005 18160.77 58.22 52691.53 88888.00 2007-01-05 17:47:02.401 005 18160.81 58.20 52691.67 88888.00 2007-01-05 17:47:02.901 005 18160.86 58.18 52691.70 88888.00 2007-01-05 17:47:03.401 005 18160.71 58.26 52691.77 88888.00 2007-01-05 17:47:03.901 005 18160.61 58.37 52691.82 88888.00 2007-01-05 17:47:04.401 005 18160.62 58.37 52691.72 88888.00 2007-01-05 17:47:04.901 005 18160.61 58.33 52691.61 88888.00 2007-01-05 17:47:05.401 005 18160.48 58.33 52691.75 88888.00 2007-01-05 17:47:05.901 005 18160.34 58.23 52691.85 88888.00 2007-01-05 17:47:06.401 005 18160.28 58.21 52691.80 88888.00 2007-01-05 17:47:06.901 005 18160.39 58.17 52691.80 88888.00 2007-01-05 17:47:07.401 005 18160.39 58.17 52691.84 88888.00 2007-01-05 17:47:07.901 005 18160.38 58.09 52691.76 88888.00 2007-01-05 17:47:08.401 005 18160.33 58.10 52691.72 88888.00 2007-01-05 17:47:08.901 005 18160.35 58.14 52691.59 88888.00 2007-01-05 17:47:09.401 005 18160.46 58.12 52691.52 88888.00 2007-01-05 17:47:09.901 005 18160.50 58.09 52691.46 88888.00 2007-01-05 17:47:10.401 005 18160.49 57.99 52691.52 88888.00 2007-01-05 17:47:10.901 005 18160.56 57.92 52691.63 88888.00 2007-01-05 17:47:11.401 005 18160.59 57.88 52691.73 88888.00 2007-01-05 17:47:11.901 005 18160.61 57.87 52691.71 88888.00 2007-01-05 17:47:12.401 005 18160.60 57.99 52691.71 88888.00 2007-01-05 17:47:12.901 005 18160.54 57.91 52691.72 88888.00 2007-01-05 17:47:13.401 005 18160.66 57.88 52691.86 88888.00 2007-01-05 17:47:13.901 005 18160.66 57.84 52691.83 88888.00 2007-01-05 17:47:14.401 005 18160.60 57.81 52691.84 88888.00 2007-01-05 17:47:14.901 005 18160.66 57.79 52691.87 88888.00 2007-01-05 17:47:15.401 005 18160.71 57.77 52691.86 88888.00 2007-01-05 17:47:15.901 005 18160.90 57.74 52691.85 88888.00 2007-01-05 17:47:16.401 005 18160.86 57.74 52691.74 88888.00 2007-01-05 17:47:16.901 005 18160.79 57.74 52691.81 88888.00 2007-01-05 17:47:17.401 005 18160.71 57.68 52691.84 88888.00 2007-01-05 17:47:17.901 005 18160.68 57.70 52691.64 88888.00 2007-01-05 17:47:18.401 005 18160.71 57.69 52691.58 88888.00 2007-01-05 17:47:18.901 005 18160.83 57.61 52691.75 88888.00 2007-01-05 17:47:19.401 005 18160.94 57.48 52691.70 88888.00 2007-01-05 17:47:19.901 005 18160.97 57.39 52691.63 88888.00 2007-01-05 17:47:20.401 005 18160.92 57.42 52691.54 88888.00 2007-01-05 17:47:20.901 005 18160.82 57.42 52691.59 88888.00 2007-01-05 17:47:21.401 005 18160.92 57.40 52691.61 88888.00 2007-01-05 17:47:21.901 005 18160.87 57.37 52691.53 88888.00 2007-01-05 17:47:22.401 005 18160.89 57.32 52691.49 88888.00 2007-01-05 17:47:22.901 005 18160.91 57.30 52691.49 88888.00 2007-01-05 17:47:23.401 005 18160.93 57.23 52691.53 88888.00 2007-01-05 17:47:23.901 005 18161.03 57.21 52691.64 88888.00 2007-01-05 17:47:24.401 005 18161.05 57.28 52691.64 88888.00 2007-01-05 17:47:24.901 005 18161.00 57.37 52691.67 88888.00 2007-01-05 17:47:25.401 005 18161.02 57.37 52691.65 88888.00 2007-01-05 17:47:25.901 005 18161.07 57.34 52691.69 88888.00 2007-01-05 17:47:26.401 005 18161.12 57.36 52691.75 88888.00 2007-01-05 17:47:26.901 005 18161.11 57.33 52691.68 88888.00 2007-01-05 17:47:27.401 005 18161.03 57.26 52691.73 88888.00 2007-01-05 17:47:27.901 005 18161.00 57.31 52691.74 88888.00 2007-01-05 17:47:28.401 005 18161.08 57.21 52691.72 88888.00 2007-01-05 17:47:28.901 005 18161.18 57.17 52691.62 88888.00 2007-01-05 17:47:29.401 005 18161.18 57.20 52691.57 88888.00 2007-01-05 17:47:29.901 005 18161.14 57.11 52691.53 88888.00 2007-01-05 17:47:30.401 005 18161.12 57.14 52691.61 88888.00 2007-01-05 17:47:30.901 005 18161.12 57.15 52691.62 88888.00 2007-01-05 17:47:31.401 005 18161.03 57.17 52691.58 88888.00 2007-01-05 17:47:31.901 005 18161.12 57.21 52691.57 88888.00 2007-01-05 17:47:32.401 005 18161.08 57.20 52691.62 88888.00 2007-01-05 17:47:32.901 005 18161.08 57.15 52691.60 88888.00 2007-01-05 17:47:33.401 005 18161.01 57.13 52691.50 88888.00 2007-01-05 17:47:33.901 005 18161.00 57.21 52691.41 88888.00 2007-01-05 17:47:34.401 005 18161.03 57.26 52691.41 88888.00 2007-01-05 17:47:34.901 005 18160.93 57.28 52691.49 88888.00 2007-01-05 17:47:35.401 005 18160.78 57.29 52691.63 88888.00 2007-01-05 17:47:35.901 005 18160.87 57.20 52691.68 88888.00 2007-01-05 17:47:36.401 005 18160.91 57.22 52691.72 88888.00 2007-01-05 17:47:36.901 005 18160.77 57.21 52691.75 88888.00 2007-01-05 17:47:37.401 005 18160.75 57.19 52691.69 88888.00 2007-01-05 17:47:37.901 005 18160.77 57.23 52691.75 88888.00 2007-01-05 17:47:38.401 005 18160.65 57.17 52691.80 88888.00 2007-01-05 17:47:38.901 005 18160.66 57.21 52691.74 88888.00 2007-01-05 17:47:39.401 005 18160.66 57.51 52691.62 88888.00 2007-01-05 17:47:39.901 005 18160.66 57.64 52691.62 88888.00 2007-01-05 17:47:40.401 005 18160.67 57.64 52691.53 88888.00 2007-01-05 17:47:40.901 005 18160.76 57.59 52691.74 88888.00 2007-01-05 17:47:41.401 005 18160.70 57.63 52691.75 88888.00 2007-01-05 17:47:41.901 005 18160.57 57.58 52691.85 88888.00 2007-01-05 17:47:42.401 005 18160.51 57.56 52691.84 88888.00 2007-01-05 17:47:42.901 005 18160.53 57.56 52691.90 88888.00 2007-01-05 17:47:43.401 005 18160.45 57.54 52691.90 88888.00 2007-01-05 17:47:43.901 005 18160.42 57.54 52691.88 88888.00 2007-01-05 17:47:44.401 005 18160.65 57.45 52691.92 88888.00 2007-01-05 17:47:44.901 005 18160.61 57.42 52691.91 88888.00 2007-01-05 17:47:45.401 005 18160.57 57.47 52691.94 88888.00 2007-01-05 17:47:45.901 005 18160.53 57.52 52691.91 88888.00 2007-01-05 17:47:46.401 005 18160.55 57.59 52691.94 88888.00 2007-01-05 17:47:46.901 005 18160.53 57.57 52691.94 88888.00 2007-01-05 17:47:47.401 005 18160.71 57.49 52691.95 88888.00 2007-01-05 17:47:47.901 005 18160.57 57.51 52691.97 88888.00 2007-01-05 17:47:48.401 005 18160.37 57.50 52691.92 88888.00 2007-01-05 17:47:48.901 005 18160.38 57.51 52691.96 88888.00 2007-01-05 17:47:49.401 005 18160.48 57.58 52692.00 88888.00 2007-01-05 17:47:49.901 005 18160.44 57.67 52692.02 88888.00 2007-01-05 17:47:50.401 005 18160.39 57.73 52691.94 88888.00 2007-01-05 17:47:50.901 005 18160.43 57.80 52691.90 88888.00 2007-01-05 17:47:51.401 005 18160.39 57.83 52691.90 88888.00 2007-01-05 17:47:51.901 005 18160.34 57.77 52691.86 88888.00 2007-01-05 17:47:52.401 005 18160.32 57.87 52691.91 88888.00 2007-01-05 17:47:52.901 005 18160.25 57.89 52692.02 88888.00 2007-01-05 17:47:53.401 005 18160.21 58.00 52692.00 88888.00 2007-01-05 17:47:53.901 005 18160.23 58.09 52692.02 88888.00 2007-01-05 17:47:54.401 005 18160.31 58.11 52692.08 88888.00 2007-01-05 17:47:54.901 005 18160.29 58.09 52692.09 88888.00 2007-01-05 17:47:55.401 005 18160.26 58.20 52692.03 88888.00 2007-01-05 17:47:55.901 005 18160.22 58.21 52692.04 88888.00 2007-01-05 17:47:56.401 005 18160.21 58.20 52692.05 88888.00 2007-01-05 17:47:56.901 005 18160.20 58.12 52692.08 88888.00 2007-01-05 17:47:57.401 005 18160.15 58.17 52692.12 88888.00 2007-01-05 17:47:57.901 005 18160.10 58.25 52692.17 88888.00 2007-01-05 17:47:58.401 005 18160.35 58.35 52692.05 88888.00 2007-01-05 17:47:58.901 005 18160.49 58.35 52692.15 88888.00 2007-01-05 17:47:59.401 005 18160.49 58.37 52692.05 88888.00 2007-01-05 17:47:59.901 005 18160.64 58.47 52691.99 88888.00 2007-01-05 17:48:00.401 005 18160.69 58.55 52692.02 88888.00 2007-01-05 17:48:00.901 005 18160.65 58.58 52691.97 88888.00 2007-01-05 17:48:01.401 005 18160.54 58.48 52692.03 88888.00 2007-01-05 17:48:01.901 005 18160.55 58.30 52692.04 88888.00 2007-01-05 17:48:02.401 005 18160.68 58.28 52692.05 88888.00 2007-01-05 17:48:02.901 005 18160.70 58.29 52691.93 88888.00 2007-01-05 17:48:03.401 005 18160.43 58.26 52691.83 88888.00 2007-01-05 17:48:03.901 005 18160.44 58.43 52691.95 88888.00 2007-01-05 17:48:04.401 005 18160.47 58.41 52691.97 88888.00 2007-01-05 17:48:04.901 005 18160.57 58.45 52692.02 88888.00 2007-01-05 17:48:05.401 005 18160.62 58.44 52692.04 88888.00 2007-01-05 17:48:05.901 005 18160.62 58.40 52692.03 88888.00 2007-01-05 17:48:06.401 005 18160.68 58.38 52692.10 88888.00 2007-01-05 17:48:06.901 005 18160.65 58.26 52692.04 88888.00 2007-01-05 17:48:07.401 005 18160.71 58.25 52691.95 88888.00 2007-01-05 17:48:07.901 005 18160.69 58.28 52691.82 88888.00 2007-01-05 17:48:08.401 005 18160.65 58.33 52691.84 88888.00 2007-01-05 17:48:08.901 005 18160.75 58.24 52691.86 88888.00 2007-01-05 17:48:09.401 005 18160.88 58.18 52691.86 88888.00 2007-01-05 17:48:09.901 005 18160.72 58.13 52691.74 88888.00 2007-01-05 17:48:10.401 005 18160.66 58.06 52691.62 88888.00 2007-01-05 17:48:10.901 005 18160.72 58.01 52691.51 88888.00 2007-01-05 17:48:11.401 005 18160.94 57.99 52691.56 88888.00 2007-01-05 17:48:11.901 005 18160.88 58.01 52691.62 88888.00 2007-01-05 17:48:12.401 005 18160.79 58.04 52691.62 88888.00 2007-01-05 17:48:12.901 005 18160.87 58.07 52691.59 88888.00 2007-01-05 17:48:13.401 005 18161.07 57.94 52691.56 88888.00 2007-01-05 17:48:13.901 005 18161.10 57.82 52691.58 88888.00 2007-01-05 17:48:14.401 005 18161.08 57.78 52691.67 88888.00 2007-01-05 17:48:14.901 005 18161.09 57.75 52691.68 88888.00 2007-01-05 17:48:15.401 005 18160.94 57.76 52691.62 88888.00 2007-01-05 17:48:15.901 005 18160.94 57.78 52691.58 88888.00 2007-01-05 17:48:16.401 005 18160.99 57.72 52691.47 88888.00 2007-01-05 17:48:16.901 005 18160.91 57.73 52691.41 88888.00 2007-01-05 17:48:17.401 005 18160.96 57.73 52691.60 88888.00 2007-01-05 17:48:17.901 005 18161.03 57.70 52691.70 88888.00 2007-01-05 17:48:18.401 005 18160.92 57.69 52691.67 88888.00 2007-01-05 17:48:18.901 005 18160.92 57.69 52691.67 88888.00 2007-01-05 17:48:19.401 005 18160.98 57.68 52691.56 88888.00 2007-01-05 17:48:19.901 005 18160.94 57.77 52691.52 88888.00 2007-01-05 17:48:20.401 005 18161.08 57.76 52691.65 88888.00 2007-01-05 17:48:20.901 005 18161.01 57.67 52691.63 88888.00 2007-01-05 17:48:21.401 005 18161.05 57.70 52691.64 88888.00 2007-01-05 17:48:21.901 005 18161.00 57.71 52691.68 88888.00 2007-01-05 17:48:22.401 005 18160.96 57.78 52691.59 88888.00 2007-01-05 17:48:22.901 005 18161.01 57.70 52691.62 88888.00 2007-01-05 17:48:23.401 005 18160.91 57.57 52691.69 88888.00 2007-01-05 17:48:23.901 005 18160.88 57.58 52691.63 88888.00 2007-01-05 17:48:24.401 005 18160.88 57.58 52691.61 88888.00 2007-01-05 17:48:24.901 005 18160.88 57.62 52691.61 88888.00 2007-01-05 17:48:25.401 005 18160.97 57.55 52691.61 88888.00 2007-01-05 17:48:25.901 005 18160.87 57.56 52691.58 88888.00 2007-01-05 17:48:26.401 005 18160.77 57.49 52691.70 88888.00 2007-01-05 17:48:26.901 005 18160.75 57.51 52691.73 88888.00 2007-01-05 17:48:27.401 005 18160.71 57.56 52691.74 88888.00 2007-01-05 17:48:27.901 005 18160.65 57.51 52691.77 88888.00 2007-01-05 17:48:28.401 005 18160.77 57.50 52691.83 88888.00 2007-01-05 17:48:28.901 005 18160.66 57.48 52691.91 88888.00 2007-01-05 17:48:29.401 005 18160.70 57.41 52691.94 88888.00 2007-01-05 17:48:29.901 005 18160.78 57.38 52691.90 88888.00 2007-01-05 17:48:30.401 005 18160.79 57.41 52691.79 88888.00 2007-01-05 17:48:30.901 005 18160.75 57.44 52691.75 88888.00 2007-01-05 17:48:31.401 005 18160.66 57.49 52691.76 88888.00 2007-01-05 17:48:31.901 005 18160.64 57.44 52691.71 88888.00 2007-01-05 17:48:32.401 005 18160.67 57.39 52691.80 88888.00 2007-01-05 17:48:32.901 005 18160.65 57.30 52691.86 88888.00 2007-01-05 17:48:33.401 005 18160.69 57.32 52691.71 88888.00 2007-01-05 17:48:33.901 005 18160.71 57.43 52691.75 88888.00 2007-01-05 17:48:34.401 005 18160.66 57.49 52691.70 88888.00 2007-01-05 17:48:34.901 005 18160.61 57.42 52691.62 88888.00 2007-01-05 17:48:35.401 005 18160.51 57.43 52691.68 88888.00 2007-01-05 17:48:35.901 005 18160.55 57.42 52691.77 88888.00 2007-01-05 17:48:36.401 005 18160.46 57.40 52691.84 88888.00 2007-01-05 17:48:36.901 005 18160.40 57.39 52691.85 88888.00 2007-01-05 17:48:37.401 005 18160.35 57.39 52691.83 88888.00 2007-01-05 17:48:37.901 005 18160.45 57.40 52691.86 88888.00 2007-01-05 17:48:38.401 005 18160.37 57.42 52691.86 88888.00 2007-01-05 17:48:38.901 005 18160.34 57.42 52691.99 88888.00 2007-01-05 17:48:39.401 005 18160.32 57.47 52691.92 88888.00 2007-01-05 17:48:39.901 005 18160.40 57.45 52691.79 88888.00 2007-01-05 17:48:40.401 005 18160.38 57.38 52691.75 88888.00 2007-01-05 17:48:40.901 005 18160.36 57.39 52691.76 88888.00 2007-01-05 17:48:41.401 005 18160.27 57.37 52691.77 88888.00 2007-01-05 17:48:41.901 005 18160.16 57.38 52691.83 88888.00 2007-01-05 17:48:42.401 005 18160.17 57.34 52691.83 88888.00 2007-01-05 17:48:42.901 005 18160.24 57.45 52691.81 88888.00 2007-01-05 17:48:43.401 005 18160.34 57.62 52691.84 88888.00 2007-01-05 17:48:43.901 005 18160.35 57.71 52691.79 88888.00 2007-01-05 17:48:44.401 005 18160.35 57.70 52691.80 88888.00 2007-01-05 17:48:44.901 005 18160.38 57.72 52691.70 88888.00 2007-01-05 17:48:45.401 005 18160.36 57.75 52691.65 88888.00 2007-01-05 17:48:45.901 005 18160.39 57.76 52691.69 88888.00 2007-01-05 17:48:46.401 005 18160.49 57.82 52691.79 88888.00 2007-01-05 17:48:46.901 005 18160.44 57.76 52691.76 88888.00 2007-01-05 17:48:47.401 005 18160.33 57.80 52691.82 88888.00 2007-01-05 17:48:47.901 005 18160.24 57.78 52691.95 88888.00 2007-01-05 17:48:48.401 005 18160.33 57.83 52691.87 88888.00 2007-01-05 17:48:48.901 005 18160.37 57.85 52691.74 88888.00 2007-01-05 17:48:49.401 005 18160.31 57.91 52691.75 88888.00 2007-01-05 17:48:49.901 005 18160.34 57.89 52691.88 88888.00 2007-01-05 17:48:50.401 005 18160.32 57.87 52691.85 88888.00 2007-01-05 17:48:50.901 005 18160.32 57.98 52691.73 88888.00 2007-01-05 17:48:51.401 005 18160.28 58.10 52691.76 88888.00 2007-01-05 17:48:51.901 005 18160.31 58.03 52691.69 88888.00 2007-01-05 17:48:52.401 005 18160.34 57.98 52691.53 88888.00 2007-01-05 17:48:52.901 005 18160.39 57.87 52691.48 88888.00 2007-01-05 17:48:53.401 005 18160.31 57.94 52691.52 88888.00 2007-01-05 17:48:53.901 005 18160.29 58.02 52691.52 88888.00 2007-01-05 17:48:54.401 005 18160.31 58.03 52691.50 88888.00 2007-01-05 17:48:54.901 005 18160.31 58.14 52691.40 88888.00 2007-01-05 17:48:55.401 005 18160.25 58.14 52691.35 88888.00 2007-01-05 17:48:55.901 005 18160.31 58.05 52691.38 88888.00 2007-01-05 17:48:56.401 005 18160.31 57.98 52691.39 88888.00 2007-01-05 17:48:56.901 005 18160.26 57.85 52691.38 88888.00 2007-01-05 17:48:57.401 005 18160.21 57.94 52691.42 88888.00 2007-01-05 17:48:57.901 005 18160.13 57.91 52691.41 88888.00 2007-01-05 17:48:58.401 005 18160.11 57.99 52691.39 88888.00 2007-01-05 17:48:58.901 005 18160.06 58.03 52691.38 88888.00 2007-01-05 17:48:59.401 005 18160.03 57.91 52691.35 88888.00 2007-01-05 17:48:59.901 005 18160.16 57.91 52691.44 88888.00 2007-01-05 17:49:00.401 005 18160.17 57.92 52691.48 88888.00 2007-01-05 17:49:00.901 005 18160.16 57.86 52691.37 88888.00 2007-01-05 17:49:01.401 005 18160.27 57.77 52691.38 88888.00 2007-01-05 17:49:01.901 005 18160.27 57.73 52691.56 88888.00 2007-01-05 17:49:02.401 005 18160.22 57.76 52691.56 88888.00 2007-01-05 17:49:02.901 005 18160.23 57.80 52691.57 88888.00 2007-01-05 17:49:03.401 005 18160.27 57.79 52691.58 88888.00 2007-01-05 17:49:03.901 005 18160.28 57.77 52691.60 88888.00 2007-01-05 17:49:04.401 005 18160.29 57.64 52691.76 88888.00 2007-01-05 17:49:04.901 005 18160.31 57.61 52691.75 88888.00 2007-01-05 17:49:05.401 005 18160.32 57.59 52691.65 88888.00 2007-01-05 17:49:05.901 005 18160.45 57.51 52691.67 88888.00 2007-01-05 17:49:06.401 005 18160.47 57.52 52691.64 88888.00 2007-01-05 17:49:06.901 005 18160.46 57.53 52691.63 88888.00 2007-01-05 17:49:07.401 005 18160.48 57.49 52691.68 88888.00 2007-01-05 17:49:07.901 005 18160.50 57.43 52691.67 88888.00 2007-01-05 17:49:08.401 005 18160.59 57.53 52691.58 88888.00 2007-01-05 17:49:08.901 005 18160.49 57.65 52691.50 88888.00 2007-01-05 17:49:09.401 005 18160.49 57.66 52691.53 88888.00 2007-01-05 17:49:09.901 005 18160.62 57.53 52691.46 88888.00 2007-01-05 17:49:10.401 005 18160.86 57.52 52691.45 88888.00 2007-01-05 17:49:10.901 005 18160.83 57.50 52691.47 88888.00 2007-01-05 17:49:11.401 005 18160.67 57.48 52691.41 88888.00 2007-01-05 17:49:11.901 005 18160.60 57.46 52691.36 88888.00 2007-01-05 17:49:12.401 005 18160.75 57.50 52691.40 88888.00 2007-01-05 17:49:12.901 005 18160.70 57.61 52691.47 88888.00 2007-01-05 17:49:13.401 005 18160.68 57.57 52691.59 88888.00 2007-01-05 17:49:13.901 005 18160.60 57.50 52691.62 88888.00 2007-01-05 17:49:14.401 005 18160.50 57.58 52691.60 88888.00 2007-01-05 17:49:14.901 005 18160.66 57.66 52691.41 88888.00 2007-01-05 17:49:15.401 005 18160.70 57.73 52691.40 88888.00 2007-01-05 17:49:15.901 005 18160.54 57.75 52691.56 88888.00 2007-01-05 17:49:16.401 005 18160.57 57.79 52691.65 88888.00 2007-01-05 17:49:16.901 005 18160.55 57.78 52691.63 88888.00 2007-01-05 17:49:17.401 005 18160.58 57.78 52691.69 88888.00 2007-01-05 17:49:17.901 005 18160.57 57.72 52691.69 88888.00 2007-01-05 17:49:18.401 005 18160.67 57.83 52691.65 88888.00 2007-01-05 17:49:18.901 005 18160.71 57.89 52691.57 88888.00 2007-01-05 17:49:19.401 005 18160.61 57.94 52691.57 88888.00 2007-01-05 17:49:19.901 005 18160.64 57.97 52691.37 88888.00 2007-01-05 17:49:20.401 005 18160.72 57.98 52691.32 88888.00 2007-01-05 17:49:20.901 005 18160.60 58.05 52691.41 88888.00 2007-01-05 17:49:21.401 005 18160.77 58.07 52691.56 88888.00 2007-01-05 17:49:21.901 005 18160.56 58.08 52691.64 88888.00 2007-01-05 17:49:22.401 005 18160.53 58.13 52691.56 88888.00 2007-01-05 17:49:22.901 005 18160.64 58.23 52691.48 88888.00 2007-01-05 17:49:23.401 005 18160.60 58.31 52691.58 88888.00 2007-01-05 17:49:23.901 005 18160.54 58.34 52691.64 88888.00 2007-01-05 17:49:24.401 005 18160.51 58.42 52691.53 88888.00 2007-01-05 17:49:24.901 005 18160.59 58.52 52691.53 88888.00 2007-01-05 17:49:25.401 005 18160.66 58.56 52691.56 88888.00 2007-01-05 17:49:25.901 005 18160.70 58.49 52691.52 88888.00 2007-01-05 17:49:26.401 005 18160.64 58.43 52691.45 88888.00 2007-01-05 17:49:26.901 005 18160.56 58.48 52691.41 88888.00 2007-01-05 17:49:27.401 005 18160.47 58.48 52691.41 88888.00 2007-01-05 17:49:27.901 005 18160.58 58.50 52691.48 88888.00 2007-01-05 17:49:28.401 005 18160.67 58.51 52691.47 88888.00 2007-01-05 17:49:28.901 005 18160.60 58.54 52691.49 88888.00 2007-01-05 17:49:29.401 005 18160.54 58.56 52691.44 88888.00 2007-01-05 17:49:29.901 005 18160.65 58.58 52691.32 88888.00 2007-01-05 17:49:30.401 005 18160.69 58.57 52691.35 88888.00 2007-01-05 17:49:30.901 005 18160.79 58.53 52691.35 88888.00 2007-01-05 17:49:31.401 005 18160.71 58.46 52691.27 88888.00 2007-01-05 17:49:31.901 005 18160.66 58.43 52691.30 88888.00 2007-01-05 17:49:32.401 005 18160.65 58.52 52691.36 88888.00 2007-01-05 17:49:32.901 005 18160.77 58.53 52691.47 88888.00 2007-01-05 17:49:33.401 005 18160.72 58.47 52691.58 88888.00 2007-01-05 17:49:33.901 005 18160.83 58.38 52691.57 88888.00 2007-01-05 17:49:34.401 005 18160.80 58.39 52691.49 88888.00 2007-01-05 17:49:34.901 005 18160.86 58.55 52691.37 88888.00 2007-01-05 17:49:35.401 005 18160.97 58.50 52691.38 88888.00 2007-01-05 17:49:35.901 005 18161.00 58.43 52691.40 88888.00 2007-01-05 17:49:36.401 005 18160.89 58.26 52691.40 88888.00 2007-01-05 17:49:36.901 005 18160.93 58.21 52691.46 88888.00 2007-01-05 17:49:37.401 005 18161.00 58.20 52691.46 88888.00 2007-01-05 17:49:37.901 005 18161.07 58.19 52691.48 88888.00 2007-01-05 17:49:38.401 005 18161.09 58.26 52691.40 88888.00 2007-01-05 17:49:38.901 005 18161.10 58.30 52691.46 88888.00 2007-01-05 17:49:39.401 005 18161.11 58.25 52691.47 88888.00 2007-01-05 17:49:39.901 005 18161.07 58.19 52691.27 88888.00 2007-01-05 17:49:40.401 005 18161.14 58.20 52691.26 88888.00 2007-01-05 17:49:40.901 005 18161.07 58.19 52691.36 88888.00 2007-01-05 17:49:41.401 005 18161.07 58.21 52691.34 88888.00 2007-01-05 17:49:41.901 005 18161.16 58.19 52691.27 88888.00 2007-01-05 17:49:42.401 005 18161.25 58.20 52691.18 88888.00 2007-01-05 17:49:42.901 005 18161.24 58.26 52691.21 88888.00 2007-01-05 17:49:43.401 005 18161.36 58.33 52691.40 88888.00 2007-01-05 17:49:43.901 005 18161.44 58.33 52691.50 88888.00 2007-01-05 17:49:44.401 005 18161.51 58.32 52691.44 88888.00 2007-01-05 17:49:44.901 005 18161.44 58.34 52691.41 88888.00 2007-01-05 17:49:45.401 005 18161.32 58.46 52691.36 88888.00 2007-01-05 17:49:45.901 005 18161.44 58.52 52691.40 88888.00 2007-01-05 17:49:46.401 005 18161.59 58.57 52691.44 88888.00 2007-01-05 17:49:46.901 005 18161.58 58.61 52691.50 88888.00 2007-01-05 17:49:47.401 005 18161.63 58.58 52691.44 88888.00 2007-01-05 17:49:47.901 005 18161.69 58.66 52691.18 88888.00 2007-01-05 17:49:48.401 005 18161.76 58.70 52691.15 88888.00 2007-01-05 17:49:48.901 005 18161.78 58.80 52691.13 88888.00 2007-01-05 17:49:49.401 005 18161.78 58.90 52691.21 88888.00 2007-01-05 17:49:49.901 005 18161.90 58.91 52691.33 88888.00 2007-01-05 17:49:50.401 005 18162.00 58.99 52691.38 88888.00 2007-01-05 17:49:50.901 005 18162.16 58.99 52691.54 88888.00 2007-01-05 17:49:51.401 005 18162.27 58.99 52691.53 88888.00 2007-01-05 17:49:51.901 005 18162.17 59.02 52691.56 88888.00 2007-01-05 17:49:52.401 005 18162.22 59.08 52691.46 88888.00 2007-01-05 17:49:52.901 005 18162.25 59.16 52691.48 88888.00 2007-01-05 17:49:53.401 005 18162.18 59.16 52691.42 88888.00 2007-01-05 17:49:53.901 005 18162.10 59.21 52691.51 88888.00 2007-01-05 17:49:54.401 005 18162.27 59.23 52691.44 88888.00 2007-01-05 17:49:54.901 005 18162.27 59.18 52691.50 88888.00 2007-01-05 17:49:55.401 005 18162.25 59.19 52691.46 88888.00 2007-01-05 17:49:55.901 005 18162.28 59.28 52691.40 88888.00 2007-01-05 17:49:56.401 005 18162.27 59.36 52691.39 88888.00 2007-01-05 17:49:56.901 005 18162.21 59.34 52691.39 88888.00 2007-01-05 17:49:57.401 005 18162.27 59.29 52691.41 88888.00 2007-01-05 17:49:57.901 005 18162.29 59.21 52691.52 88888.00 2007-01-05 17:49:58.401 005 18162.25 59.09 52691.57 88888.00 2007-01-05 17:49:58.901 005 18162.40 59.13 52691.46 88888.00 2007-01-05 17:49:59.401 005 18162.39 59.15 52691.40 88888.00 2007-01-05 17:49:59.901 005 18162.40 59.17 52691.47 88888.00 2007-01-05 17:50:00.401 005 18162.31 59.13 52691.65 88888.00 2007-01-05 17:50:00.901 005 18162.34 59.06 52691.64 88888.00 2007-01-05 17:50:01.401 005 18162.40 59.04 52691.73 88888.00 2007-01-05 17:50:01.901 005 18162.41 58.98 52691.77 88888.00 2007-01-05 17:50:02.401 005 18162.27 58.95 52691.72 88888.00 2007-01-05 17:50:02.901 005 18162.16 58.92 52691.70 88888.00 2007-01-05 17:50:03.401 005 18162.19 58.96 52691.49 88888.00 2007-01-05 17:50:03.901 005 18162.21 58.98 52691.44 88888.00 2007-01-05 17:50:04.401 005 18162.16 58.94 52691.50 88888.00 2007-01-05 17:50:04.901 005 18162.01 58.90 52691.64 88888.00 2007-01-05 17:50:05.401 005 18162.00 58.83 52691.68 88888.00 2007-01-05 17:50:05.901 005 18161.98 58.81 52691.72 88888.00 2007-01-05 17:50:06.401 005 18161.90 58.76 52691.67 88888.00 2007-01-05 17:50:06.901 005 18161.86 58.72 52691.73 88888.00 2007-01-05 17:50:07.401 005 18161.85 58.72 52691.68 88888.00 2007-01-05 17:50:07.901 005 18161.81 58.69 52691.56 88888.00 2007-01-05 17:50:08.401 005 18161.91 58.63 52691.58 88888.00 2007-01-05 17:50:08.901 005 18161.97 58.69 52691.60 88888.00 2007-01-05 17:50:09.401 005 18161.76 58.69 52691.65 88888.00 2007-01-05 17:50:09.901 005 18161.66 58.62 52691.74 88888.00 2007-01-05 17:50:10.401 005 18161.65 58.63 52691.69 88888.00 2007-01-05 17:50:10.901 005 18161.59 58.66 52691.62 88888.00 2007-01-05 17:50:11.401 005 18161.55 58.63 52691.46 88888.00 2007-01-05 17:50:11.901 005 18161.59 58.64 52691.62 88888.00 2007-01-05 17:50:12.401 005 18161.53 58.67 52691.51 88888.00 2007-01-05 17:50:12.901 005 18161.37 58.57 52691.58 88888.00 2007-01-05 17:50:13.401 005 18161.40 58.57 52691.56 88888.00 2007-01-05 17:50:13.901 005 18161.54 58.62 52691.49 88888.00 2007-01-05 17:50:14.401 005 18161.34 58.64 52691.49 88888.00 2007-01-05 17:50:14.901 005 18161.19 58.47 52691.44 88888.00 2007-01-05 17:50:15.401 005 18161.22 58.57 52691.48 88888.00 2007-01-05 17:50:15.901 005 18161.24 58.73 52691.58 88888.00 2007-01-05 17:50:16.401 005 18161.25 58.75 52691.54 88888.00 2007-01-05 17:50:16.901 005 18161.33 58.82 52691.61 88888.00 2007-01-05 17:50:17.401 005 18161.30 58.82 52691.67 88888.00 2007-01-05 17:50:17.901 005 18161.27 58.78 52691.65 88888.00 2007-01-05 17:50:18.401 005 18161.31 58.84 52691.67 88888.00 2007-01-05 17:50:18.901 005 18161.24 58.90 52691.67 88888.00 2007-01-05 17:50:19.401 005 18161.25 58.91 52691.65 88888.00 2007-01-05 17:50:19.901 005 18161.27 58.95 52691.59 88888.00 2007-01-05 17:50:20.401 005 18161.38 58.92 52691.63 88888.00 2007-01-05 17:50:20.901 005 18161.73 58.87 52691.64 88888.00 2007-01-05 17:50:21.401 005 18161.38 58.86 52691.59 88888.00 2007-01-05 17:50:21.901 005 18161.22 58.91 52691.57 88888.00 2007-01-05 17:50:22.401 005 18161.20 59.02 52691.56 88888.00 2007-01-05 17:50:22.901 005 18161.12 58.97 52691.39 88888.00 2007-01-05 17:50:23.401 005 18160.99 58.94 52691.42 88888.00 2007-01-05 17:50:23.901 005 18161.02 58.96 52691.52 88888.00 2007-01-05 17:50:24.401 005 18161.07 59.03 52691.69 88888.00 2007-01-05 17:50:24.901 005 18161.11 58.96 52691.75 88888.00 2007-01-05 17:50:25.401 005 18161.15 58.89 52691.75 88888.00 2007-01-05 17:50:25.901 005 18161.04 58.89 52691.84 88888.00 2007-01-05 17:50:26.401 005 18160.97 58.82 52691.64 88888.00 2007-01-05 17:50:26.901 005 18161.07 58.76 52691.67 88888.00 2007-01-05 17:50:27.401 005 18161.10 58.85 52691.80 88888.00 2007-01-05 17:50:27.901 005 18160.97 58.79 52691.88 88888.00 2007-01-05 17:50:28.401 005 18160.97 58.80 52692.00 88888.00 2007-01-05 17:50:28.901 005 18160.99 58.75 52691.95 88888.00 2007-01-05 17:50:29.401 005 18161.05 58.65 52691.87 88888.00 2007-01-05 17:50:29.901 005 18161.16 58.65 52691.83 88888.00 2007-01-05 17:50:30.401 005 18161.12 58.78 52691.85 88888.00 2007-01-05 17:50:30.901 005 18161.07 58.84 52691.94 88888.00 2007-01-05 17:50:31.401 005 18161.05 58.77 52691.84 88888.00 2007-01-05 17:50:31.901 005 18161.12 58.70 52691.85 88888.00 2007-01-05 17:50:32.401 005 18161.20 58.75 52691.95 88888.00 2007-01-05 17:50:32.901 005 18161.24 58.83 52691.88 88888.00 2007-01-05 17:50:33.401 005 18161.14 58.82 52691.84 88888.00 2007-01-05 17:50:33.901 005 18161.22 58.81 52691.84 88888.00 2007-01-05 17:50:34.401 005 18161.26 58.79 52691.80 88888.00 2007-01-05 17:50:34.901 005 18161.21 58.81 52691.82 88888.00 2007-01-05 17:50:35.401 005 18161.25 58.77 52691.77 88888.00 2007-01-05 17:50:35.901 005 18161.56 58.76 52691.80 88888.00 2007-01-05 17:50:36.401 005 18161.59 58.86 52691.85 88888.00 2007-01-05 17:50:36.901 005 18161.54 58.91 52691.85 88888.00 2007-01-05 17:50:37.401 005 18161.57 58.78 52691.87 88888.00 2007-01-05 17:50:37.901 005 18161.42 58.84 52691.76 88888.00 2007-01-05 17:50:38.401 005 18161.48 58.95 52691.72 88888.00 2007-01-05 17:50:38.901 005 18161.49 59.04 52691.72 88888.00 2007-01-05 17:50:39.401 005 18161.54 59.08 52691.79 88888.00 2007-01-05 17:50:39.901 005 18161.51 59.11 52691.76 88888.00 2007-01-05 17:50:40.401 005 18161.45 59.05 52691.77 88888.00 2007-01-05 17:50:40.901 005 18161.54 59.15 52691.79 88888.00 2007-01-05 17:50:41.401 005 18161.62 59.11 52691.86 88888.00 2007-01-05 17:50:41.901 005 18161.53 59.09 52692.05 88888.00 2007-01-05 17:50:42.401 005 18161.51 59.15 52691.94 88888.00 2007-01-05 17:50:42.901 005 18161.48 59.20 52691.85 88888.00 2007-01-05 17:50:43.401 005 18161.36 59.16 52691.82 88888.00 2007-01-05 17:50:43.901 005 18161.36 59.16 52691.73 88888.00 2007-01-05 17:50:44.401 005 18161.41 59.13 52691.75 88888.00 2007-01-05 17:50:44.901 005 18161.34 59.09 52691.87 88888.00 2007-01-05 17:50:45.401 005 18161.22 59.07 52691.87 88888.00 2007-01-05 17:50:45.901 005 18161.14 59.04 52691.75 88888.00 2007-01-05 17:50:46.401 005 18161.09 59.07 52691.62 88888.00 2007-01-05 17:50:46.901 005 18161.12 59.11 52691.58 88888.00 2007-01-05 17:50:47.401 005 18161.14 59.15 52691.64 88888.00 2007-01-05 17:50:47.901 005 18161.10 59.09 52691.71 88888.00 2007-01-05 17:50:48.401 005 18161.03 59.10 52691.62 88888.00 2007-01-05 17:50:48.901 005 18160.85 59.06 52691.61 88888.00 2007-01-05 17:50:49.401 005 18160.73 59.02 52691.67 88888.00 2007-01-05 17:50:49.901 005 18160.83 59.13 52691.75 88888.00 2007-01-05 17:50:50.401 005 18160.85 59.12 52691.80 88888.00 2007-01-05 17:50:50.901 005 18160.81 59.15 52691.85 88888.00 2007-01-05 17:50:51.401 005 18160.85 59.02 52691.88 88888.00 2007-01-05 17:50:51.901 005 18160.66 58.98 52691.77 88888.00 2007-01-05 17:50:52.401 005 18160.62 59.01 52691.76 88888.00 2007-01-05 17:50:52.901 005 18160.56 59.03 52691.71 88888.00 2007-01-05 17:50:53.401 005 18160.61 59.13 52691.74 88888.00 2007-01-05 17:50:53.901 005 18160.61 59.18 52691.77 88888.00 2007-01-05 17:50:54.401 005 18160.57 59.18 52691.65 88888.00 2007-01-05 17:50:54.901 005 18160.65 59.09 52691.65 88888.00 2007-01-05 17:50:55.401 005 18160.59 59.10 52691.61 88888.00 2007-01-05 17:50:55.901 005 18160.69 59.01 52691.72 88888.00 2007-01-05 17:50:56.401 005 18160.67 58.96 52691.77 88888.00 2007-01-05 17:50:56.901 005 18160.60 58.92 52691.87 88888.00 2007-01-05 17:50:57.401 005 18160.69 59.01 52691.90 88888.00 2007-01-05 17:50:57.901 005 18160.77 58.97 52691.79 88888.00 2007-01-05 17:50:58.401 005 18160.73 58.90 52691.72 88888.00 2007-01-05 17:50:58.901 005 18160.75 58.87 52691.67 88888.00 2007-01-05 17:50:59.401 005 18160.73 58.89 52691.74 88888.00 2007-01-05 17:50:59.901 005 18160.67 58.99 52691.79 88888.00 2007-01-05 17:51:00.401 005 18160.60 58.91 52691.72 88888.00 2007-01-05 17:51:00.901 005 18160.68 58.82 52691.64 88888.00 2007-01-05 17:51:01.401 005 18160.57 58.74 52691.62 88888.00 2007-01-05 17:51:01.901 005 18160.53 58.78 52691.58 88888.00 2007-01-05 17:51:02.401 005 18160.59 58.81 52691.53 88888.00 2007-01-05 17:51:02.901 005 18160.71 58.67 52691.63 88888.00 2007-01-05 17:51:03.401 005 18160.75 58.73 52691.77 88888.00 2007-01-05 17:51:03.901 005 18160.80 58.74 52691.71 88888.00 2007-01-05 17:51:04.401 005 18160.96 58.66 52691.60 88888.00 2007-01-05 17:51:04.901 005 18160.96 58.57 52691.63 88888.00 2007-01-05 17:51:05.401 005 18161.01 58.56 52691.62 88888.00 2007-01-05 17:51:05.901 005 18160.97 58.49 52691.60 88888.00 2007-01-05 17:51:06.401 005 18161.01 58.45 52691.63 88888.00 2007-01-05 17:51:06.901 005 18161.05 58.44 52691.58 88888.00 2007-01-05 17:51:07.401 005 18161.10 58.40 52691.69 88888.00 2007-01-05 17:51:07.901 005 18161.24 58.35 52691.59 88888.00 2007-01-05 17:51:08.401 005 18161.20 58.36 52691.57 88888.00 2007-01-05 17:51:08.901 005 18161.25 58.42 52691.63 88888.00 2007-01-05 17:51:09.401 005 18161.25 58.42 52691.62 88888.00 2007-01-05 17:51:09.901 005 18161.23 58.37 52691.65 88888.00 2007-01-05 17:51:10.401 005 18161.27 58.41 52691.74 88888.00 2007-01-05 17:51:10.901 005 18161.34 58.37 52691.69 88888.00 2007-01-05 17:51:11.401 005 18161.27 58.41 52691.65 88888.00 2007-01-05 17:51:11.901 005 18161.30 58.43 52691.68 88888.00 2007-01-05 17:51:12.401 005 18161.40 58.43 52691.60 88888.00 2007-01-05 17:51:12.901 005 18161.47 58.46 52691.57 88888.00 2007-01-05 17:51:13.401 005 18161.54 58.49 52691.45 88888.00 2007-01-05 17:51:13.901 005 18161.57 58.50 52691.38 88888.00 2007-01-05 17:51:14.401 005 18161.54 58.54 52691.45 88888.00 2007-01-05 17:51:14.901 005 18161.58 58.59 52691.59 88888.00 2007-01-05 17:51:15.401 005 18161.58 58.55 52691.70 88888.00 2007-01-05 17:51:15.901 005 18161.45 58.59 52691.68 88888.00 2007-01-05 17:51:16.401 005 18161.46 58.65 52691.52 88888.00 2007-01-05 17:51:16.901 005 18161.54 58.74 52691.52 88888.00 2007-01-05 17:51:17.401 005 18161.51 58.77 52691.63 88888.00 2007-01-05 17:51:17.901 005 18161.55 58.74 52691.65 88888.00 2007-01-05 17:51:18.401 005 18161.40 58.80 52691.60 88888.00 2007-01-05 17:51:18.901 005 18161.22 58.88 52691.45 88888.00 2007-01-05 17:51:19.401 005 18161.32 58.94 52691.52 88888.00 2007-01-05 17:51:19.901 005 18161.21 58.87 52691.39 88888.00 2007-01-05 17:51:20.401 005 18161.12 58.84 52691.39 88888.00 2007-01-05 17:51:20.901 005 18161.19 58.87 52691.49 88888.00 2007-01-05 17:51:21.401 005 18161.15 58.91 52691.51 88888.00 2007-01-05 17:51:21.901 005 18161.09 59.00 52691.59 88888.00 2007-01-05 17:51:22.401 005 18161.16 59.00 52691.70 88888.00 2007-01-05 17:51:22.901 005 18161.19 58.94 52691.75 88888.00 2007-01-05 17:51:23.401 005 18161.25 59.02 52691.74 88888.00 2007-01-05 17:51:23.901 005 18161.25 59.05 52691.74 88888.00 2007-01-05 17:51:24.401 005 18161.19 59.01 52691.71 88888.00 2007-01-05 17:51:24.901 005 18161.14 58.99 52691.76 88888.00 2007-01-05 17:51:25.401 005 18161.18 58.99 52691.74 88888.00 2007-01-05 17:51:25.901 005 18161.10 58.98 52691.54 88888.00 2007-01-05 17:51:26.401 005 18161.12 58.98 52691.59 88888.00 2007-01-05 17:51:26.901 005 18161.13 58.92 52691.64 88888.00 2007-01-05 17:51:27.401 005 18161.18 58.90 52691.58 88888.00 2007-01-05 17:51:27.901 005 18161.13 58.98 52691.46 88888.00 2007-01-05 17:51:28.401 005 18161.07 58.90 52691.61 88888.00 2007-01-05 17:51:28.901 005 18160.99 58.82 52691.67 88888.00 2007-01-05 17:51:29.401 005 18160.94 58.81 52691.71 88888.00 2007-01-05 17:51:29.901 005 18160.98 58.79 52691.73 88888.00 2007-01-05 17:51:30.401 005 18161.00 58.72 52691.74 88888.00 2007-01-05 17:51:30.901 005 18160.97 58.67 52691.75 88888.00 2007-01-05 17:51:31.401 005 18160.97 58.59 52691.83 88888.00 2007-01-05 17:51:31.901 005 18160.89 58.61 52691.86 88888.00 2007-01-05 17:51:32.401 005 18160.96 58.59 52691.83 88888.00 2007-01-05 17:51:32.901 005 18160.96 58.56 52691.91 88888.00 2007-01-05 17:51:33.401 005 18160.78 58.65 52692.00 88888.00 2007-01-05 17:51:33.901 005 18160.72 58.61 52692.03 88888.00 2007-01-05 17:51:34.401 005 18160.69 58.57 52692.03 88888.00 2007-01-05 17:51:34.901 005 18160.75 58.59 52691.93 88888.00 2007-01-05 17:51:35.401 005 18160.79 58.64 52691.84 88888.00 2007-01-05 17:51:35.901 005 18160.79 58.58 52691.77 88888.00 2007-01-05 17:51:36.401 005 18160.81 58.49 52691.80 88888.00 2007-01-05 17:51:36.901 005 18160.75 58.41 52691.83 88888.00 2007-01-05 17:51:37.401 005 18160.83 58.29 52691.93 88888.00 2007-01-05 17:51:37.901 005 18160.73 58.17 52691.94 88888.00 2007-01-05 17:51:38.401 005 18160.71 58.14 52691.85 88888.00 2007-01-05 17:51:38.901 005 18160.77 58.25 52691.88 88888.00 2007-01-05 17:51:39.401 005 18160.73 58.26 52691.90 88888.00 2007-01-05 17:51:39.901 005 18160.68 58.23 52691.75 88888.00 2007-01-05 17:51:40.401 005 18160.68 58.22 52691.69 88888.00 2007-01-05 17:51:40.901 005 18160.70 58.22 52691.64 88888.00 2007-01-05 17:51:41.401 005 18160.80 58.22 52691.73 88888.00 2007-01-05 17:51:41.901 005 18160.81 58.14 52691.81 88888.00 2007-01-05 17:51:42.401 005 18160.94 58.15 52691.77 88888.00 2007-01-05 17:51:42.901 005 18161.00 58.20 52691.69 88888.00 2007-01-05 17:51:43.401 005 18161.04 58.22 52691.70 88888.00 2007-01-05 17:51:43.901 005 18161.11 58.19 52691.80 88888.00 2007-01-05 17:51:44.401 005 18161.24 58.20 52691.77 88888.00 2007-01-05 17:51:44.901 005 18161.26 58.15 52691.68 88888.00 2007-01-05 17:51:45.401 005 18161.21 58.29 52691.69 88888.00 2007-01-05 17:51:45.901 005 18161.37 58.32 52691.64 88888.00 2007-01-05 17:51:46.401 005 18161.35 58.31 52691.61 88888.00 2007-01-05 17:51:46.901 005 18161.37 58.34 52691.67 88888.00 2007-01-05 17:51:47.401 005 18161.36 58.32 52691.58 88888.00 2007-01-05 17:51:47.901 005 18161.32 58.33 52691.53 88888.00 2007-01-05 17:51:48.401 005 18161.34 58.28 52691.58 88888.00 2007-01-05 17:51:48.901 005 18161.21 58.29 52691.68 88888.00 2007-01-05 17:51:49.401 005 18161.27 58.23 52691.67 88888.00 2007-01-05 17:51:49.901 005 18161.52 58.10 52691.58 88888.00 2007-01-05 17:51:50.401 005 18161.47 58.11 52691.48 88888.00 2007-01-05 17:51:50.901 005 18161.43 58.22 52691.56 88888.00 2007-01-05 17:51:51.401 005 18161.43 58.31 52691.64 88888.00 2007-01-05 17:51:51.901 005 18161.52 58.38 52691.61 88888.00 2007-01-05 17:51:52.401 005 18161.55 58.33 52691.79 88888.00 2007-01-05 17:51:52.901 005 18161.47 58.31 52691.74 88888.00 2007-01-05 17:51:53.401 005 18161.51 58.32 52691.74 88888.00 2007-01-05 17:51:53.901 005 18161.61 58.29 52691.71 88888.00 2007-01-05 17:51:54.401 005 18161.70 58.30 52691.63 88888.00 2007-01-05 17:51:54.901 005 18161.53 58.34 52691.58 88888.00 2007-01-05 17:51:55.401 005 18161.52 58.39 52691.58 88888.00 2007-01-05 17:51:55.901 005 18161.64 58.46 52691.56 88888.00 2007-01-05 17:51:56.401 005 18161.65 58.44 52691.71 88888.00 2007-01-05 17:51:56.901 005 18161.67 58.40 52691.81 88888.00 2007-01-05 17:51:57.401 005 18161.61 58.43 52691.80 88888.00 2007-01-05 17:51:57.901 005 18161.59 58.44 52691.83 88888.00 2007-01-05 17:51:58.401 005 18161.63 58.46 52691.87 88888.00 2007-01-05 17:51:58.901 005 18161.74 58.53 52691.91 88888.00 2007-01-05 17:51:59.401 005 18161.75 58.57 52691.85 88888.00 2007-01-05 17:51:59.901 005 18161.64 58.54 52691.84 88888.00 2007-01-05 17:52:00.401 005 18161.64 58.57 52691.90 88888.00 2007-01-05 17:52:00.901 005 18161.72 58.68 52691.96 88888.00 2007-01-05 17:52:01.401 005 18161.74 58.61 52692.08 88888.00 2007-01-05 17:52:01.901 005 18161.80 58.56 52692.05 88888.00 2007-01-05 17:52:02.401 005 18161.81 58.67 52692.05 88888.00 2007-01-05 17:52:02.901 005 18161.88 58.72 52691.94 88888.00 2007-01-05 17:52:03.401 005 18161.91 58.66 52691.92 88888.00 2007-01-05 17:52:03.901 005 18161.88 58.71 52691.90 88888.00 2007-01-05 17:52:04.401 005 18161.84 58.75 52691.91 88888.00 2007-01-05 17:52:04.901 005 18161.86 58.70 52691.81 88888.00 2007-01-05 17:52:05.401 005 18161.83 58.75 52691.90 88888.00 2007-01-05 17:52:05.901 005 18161.79 58.76 52692.02 88888.00 2007-01-05 17:52:06.401 005 18161.90 58.70 52692.03 88888.00 2007-01-05 17:52:06.901 005 18161.97 58.69 52691.97 88888.00 2007-01-05 17:52:07.401 005 18161.96 58.80 52692.03 88888.00 2007-01-05 17:52:07.901 005 18161.94 58.76 52692.03 88888.00 2007-01-05 17:52:08.401 005 18161.95 58.83 52692.08 88888.00 2007-01-05 17:52:08.901 005 18162.01 58.87 52692.11 88888.00 2007-01-05 17:52:09.401 005 18161.98 58.83 52692.06 88888.00 2007-01-05 17:52:09.901 005 18162.01 58.80 52692.08 88888.00 2007-01-05 17:52:10.401 005 18162.10 58.84 52692.10 88888.00 2007-01-05 17:52:10.901 005 18162.09 58.86 52692.17 88888.00 2007-01-05 17:52:11.401 005 18162.12 58.88 52692.20 88888.00 2007-01-05 17:52:11.901 005 18162.12 58.88 52692.21 88888.00 2007-01-05 17:52:12.401 005 18162.23 58.90 52692.14 88888.00 2007-01-05 17:52:12.901 005 18162.21 58.86 52692.18 88888.00 2007-01-05 17:52:13.401 005 18162.33 58.74 52692.23 88888.00 2007-01-05 17:52:13.901 005 18162.37 58.84 52692.18 88888.00 2007-01-05 17:52:14.401 005 18162.49 58.85 52692.19 88888.00 2007-01-05 17:52:14.901 005 18162.43 58.80 52691.98 88888.00 2007-01-05 17:52:15.401 005 18162.56 58.82 52691.77 88888.00 2007-01-05 17:52:15.901 005 18162.59 58.84 52691.90 88888.00 2007-01-05 17:52:16.401 005 18162.64 58.78 52691.85 88888.00 2007-01-05 17:52:16.901 005 18162.65 58.83 52691.76 88888.00 2007-01-05 17:52:17.401 005 18162.65 58.84 52691.79 88888.00 2007-01-05 17:52:17.901 005 18162.67 58.78 52691.73 88888.00 2007-01-05 17:52:18.401 005 18162.62 58.77 52691.85 88888.00 2007-01-05 17:52:18.901 005 18162.68 58.78 52691.83 88888.00 2007-01-05 17:52:19.398 005 18162.75 58.77 52691.75 88888.00 2007-01-05 17:52:19.908 005 18162.85 58.83 52691.75 88888.00 2007-01-05 17:52:20.408 005 18162.76 58.83 52691.76 88888.00 2007-01-05 17:52:20.908 005 18162.73 58.80 52691.84 88888.00 2007-01-05 17:52:21.408 005 18162.71 58.79 52691.76 88888.00 2007-01-05 17:52:21.908 005 18162.77 58.76 52691.64 88888.00 2007-01-05 17:52:22.408 005 18162.75 58.81 52691.72 88888.00 2007-01-05 17:52:22.908 005 18162.85 58.89 52691.85 88888.00 2007-01-05 17:52:23.408 005 18162.97 58.83 52691.90 88888.00 2007-01-05 17:52:23.908 005 18162.92 58.83 52691.81 88888.00 2007-01-05 17:52:24.408 005 18162.93 58.83 52691.65 88888.00 2007-01-05 17:52:24.908 005 18162.95 58.73 52691.63 88888.00 2007-01-05 17:52:25.408 005 18162.99 58.71 52691.64 88888.00 2007-01-05 17:52:25.908 005 18162.99 58.78 52691.60 88888.00 2007-01-05 17:52:26.408 005 18162.98 58.86 52691.77 88888.00 2007-01-05 17:52:26.908 005 18162.95 58.88 52691.98 88888.00 2007-01-05 17:52:27.408 005 18162.97 58.90 52691.90 88888.00 2007-01-05 17:52:27.908 005 18163.03 58.87 52691.91 88888.00 2007-01-05 17:52:28.408 005 18162.99 58.81 52692.04 88888.00 2007-01-05 17:52:28.908 005 18162.98 58.82 52692.11 88888.00 2007-01-05 17:52:29.408 005 18163.01 58.81 52692.08 88888.00 2007-01-05 17:52:29.908 005 18162.95 58.77 52692.05 88888.00 2007-01-05 17:52:30.408 005 18163.05 58.83 52692.08 88888.00 2007-01-05 17:52:30.908 005 18162.95 58.82 52692.00 88888.00 2007-01-05 17:52:31.408 005 18162.86 58.81 52691.98 88888.00 2007-01-05 17:52:31.908 005 18162.95 58.82 52691.96 88888.00 2007-01-05 17:52:32.408 005 18162.92 58.82 52691.93 88888.00 2007-01-05 17:52:32.908 005 18162.85 58.82 52692.00 88888.00 2007-01-05 17:52:33.408 005 18162.97 58.79 52691.98 88888.00 2007-01-05 17:52:33.908 005 18163.03 58.73 52691.98 88888.00 2007-01-05 17:52:34.408 005 18163.01 58.69 52691.95 88888.00 2007-01-05 17:52:34.908 005 18162.98 58.75 52691.98 88888.00 2007-01-05 17:52:35.408 005 18162.92 58.75 52692.03 88888.00 2007-01-05 17:52:35.908 005 18163.00 58.70 52691.97 88888.00 2007-01-05 17:52:36.408 005 18163.04 58.69 52691.92 88888.00 2007-01-05 17:52:36.908 005 18162.98 58.72 52691.95 88888.00 2007-01-05 17:52:37.408 005 18162.95 58.78 52691.92 88888.00 2007-01-05 17:52:37.908 005 18162.84 58.79 52691.98 88888.00 2007-01-05 17:52:38.408 005 18162.89 58.79 52692.08 88888.00 2007-01-05 17:52:38.908 005 18162.94 58.77 52692.02 88888.00 2007-01-05 17:52:39.408 005 18162.86 58.84 52692.06 88888.00 2007-01-05 17:52:39.908 005 18162.88 58.76 52692.09 88888.00 2007-01-05 17:52:40.408 005 18162.94 58.66 52692.02 88888.00 2007-01-05 17:52:40.908 005 18162.89 58.77 52692.05 88888.00 2007-01-05 17:52:41.408 005 18162.79 58.82 52692.14 88888.00 2007-01-05 17:52:41.908 005 18162.72 58.75 52692.12 88888.00 2007-01-05 17:52:42.408 005 18162.70 58.79 52692.07 88888.00 2007-01-05 17:52:42.908 005 18162.68 58.73 52692.10 88888.00 2007-01-05 17:52:43.408 005 18162.68 58.74 52692.12 88888.00 2007-01-05 17:52:43.908 005 18162.76 58.73 52692.14 88888.00 2007-01-05 17:52:44.408 005 18162.72 58.72 52692.09 88888.00 2007-01-05 17:52:44.908 005 18162.70 58.66 52692.15 88888.00 2007-01-05 17:52:45.408 005 18162.66 58.52 52692.27 88888.00 2007-01-05 17:52:45.908 005 18162.61 58.57 52692.32 88888.00 2007-01-05 17:52:46.408 005 18162.57 58.50 52692.27 88888.00 2007-01-05 17:52:46.908 005 18162.68 58.44 52692.21 88888.00 2007-01-05 17:52:47.408 005 18162.68 58.43 52692.10 88888.00 2007-01-05 17:52:47.908 005 18162.65 58.41 52692.12 88888.00 2007-01-05 17:52:48.408 005 18162.70 58.39 52692.06 88888.00 2007-01-05 17:52:48.908 005 18162.67 58.33 52692.00 88888.00 2007-01-05 17:52:49.408 005 18162.56 58.24 52692.00 88888.00 2007-01-05 17:52:49.908 005 18162.55 58.21 52692.08 88888.00 2007-01-05 17:52:50.408 005 18162.60 58.12 52692.07 88888.00 2007-01-05 17:52:50.908 005 18162.62 58.06 52692.16 88888.00 2007-01-05 17:52:51.408 005 18162.54 58.04 52692.26 88888.00 2007-01-05 17:52:51.908 005 18162.45 58.08 52692.21 88888.00 2007-01-05 17:52:52.408 005 18162.48 58.08 52692.18 88888.00 2007-01-05 17:52:52.908 005 18162.33 58.03 52692.22 88888.00 2007-01-05 17:52:53.408 005 18162.39 58.01 52692.28 88888.00 2007-01-05 17:52:53.908 005 18162.34 57.92 52692.25 88888.00 2007-01-05 17:52:54.408 005 18162.32 57.81 52692.37 88888.00 2007-01-05 17:52:54.908 005 18162.17 57.78 52692.33 88888.00 2007-01-05 17:52:55.408 005 18162.21 57.75 52692.10 88888.00 2007-01-05 17:52:55.908 005 18162.23 57.73 52691.97 88888.00 2007-01-05 17:52:56.408 005 18162.16 57.76 52691.86 88888.00 2007-01-05 17:52:56.908 005 18162.13 57.68 52691.97 88888.00 2007-01-05 17:52:57.408 005 18162.00 57.67 52692.02 88888.00 2007-01-05 17:52:57.908 005 18161.88 57.67 52691.93 88888.00 2007-01-05 17:52:58.408 005 18162.06 57.65 52691.93 88888.00 2007-01-05 17:52:58.908 005 18162.23 57.64 52692.00 88888.00 2007-01-05 17:52:59.408 005 18162.14 57.70 52692.06 88888.00 2007-01-05 17:52:59.908 005 18161.98 57.71 52692.04 88888.00 2007-01-05 17:53:00.408 005 18162.09 57.67 52692.02 88888.00 2007-01-05 17:53:00.908 005 18162.02 57.69 52692.03 88888.00 2007-01-05 17:53:01.408 005 18161.99 57.65 52692.12 88888.00 2007-01-05 17:53:01.908 005 18161.98 57.57 52692.04 88888.00 2007-01-05 17:53:02.408 005 18161.99 57.55 52691.93 88888.00 2007-01-05 17:53:02.908 005 18161.96 57.58 52691.90 88888.00 2007-01-05 17:53:03.408 005 18161.99 57.61 52691.90 88888.00 2007-01-05 17:53:03.908 005 18162.17 57.69 52691.93 88888.00 2007-01-05 17:53:04.408 005 18162.09 57.73 52691.88 88888.00 2007-01-05 17:53:04.908 005 18161.99 57.74 52691.99 88888.00 2007-01-05 17:53:05.408 005 18161.98 57.77 52692.09 88888.00 2007-01-05 17:53:05.908 005 18161.99 57.74 52692.04 88888.00 2007-01-05 17:53:06.408 005 18161.97 57.76 52692.16 88888.00 2007-01-05 17:53:06.908 005 18162.01 57.74 52692.25 88888.00 2007-01-05 17:53:07.408 005 18162.03 57.73 52692.23 88888.00 2007-01-05 17:53:07.908 005 18162.06 57.75 52692.33 88888.00 2007-01-05 17:53:08.408 005 18162.06 57.74 52692.43 88888.00 2007-01-05 17:53:08.908 005 18162.07 57.74 52692.29 88888.00 2007-01-05 17:53:09.408 005 18162.11 57.71 52692.25 88888.00 2007-01-05 17:53:09.908 005 18162.06 57.70 52692.30 88888.00 2007-01-05 17:53:10.408 005 18162.06 57.72 52692.27 88888.00 2007-01-05 17:53:10.908 005 18162.09 57.72 52692.32 88888.00 2007-01-05 17:53:11.408 005 18162.10 57.77 52692.45 88888.00 2007-01-05 17:53:11.908 005 18162.21 57.77 52692.38 88888.00 2007-01-05 17:53:12.408 005 18162.24 57.76 52692.41 88888.00 2007-01-05 17:53:12.908 005 18162.27 57.78 52692.50 88888.00 2007-01-05 17:53:13.408 005 18162.21 57.87 52692.45 88888.00 2007-01-05 17:53:13.908 005 18162.14 57.91 52692.40 88888.00 2007-01-05 17:53:14.408 005 18162.09 57.86 52692.40 88888.00 2007-01-05 17:53:14.908 005 18162.29 57.89 52692.25 88888.00 2007-01-05 17:53:15.408 005 18162.16 57.89 52692.21 88888.00 2007-01-05 17:53:15.908 005 18162.05 57.95 52692.28 88888.00 2007-01-05 17:53:16.408 005 18162.03 58.02 52692.25 88888.00 2007-01-05 17:53:16.908 005 18162.07 58.04 52692.19 88888.00 2007-01-05 17:53:17.408 005 18162.18 57.95 52692.28 88888.00 2007-01-05 17:53:17.908 005 18162.23 57.94 52692.39 88888.00 2007-01-05 17:53:18.408 005 18162.18 58.02 52692.42 88888.00 2007-01-05 17:53:18.908 005 18162.06 58.08 52692.46 88888.00 2007-01-05 17:53:19.408 005 18162.10 58.16 52692.50 88888.00 2007-01-05 17:53:19.908 005 18161.91 58.14 52692.50 88888.00 2007-01-05 17:53:20.408 005 18161.90 58.15 52692.46 88888.00 2007-01-05 17:53:20.908 005 18162.07 58.17 52692.45 88888.00 2007-01-05 17:53:21.408 005 18161.79 58.13 52692.42 88888.00 2007-01-05 17:53:21.908 005 18161.58 58.07 52692.45 88888.00 2007-01-05 17:53:22.408 005 18161.86 58.08 52692.53 88888.00 2007-01-05 17:53:22.908 005 18161.83 58.17 52692.39 88888.00 2007-01-05 17:53:23.408 005 18161.77 58.09 52692.31 88888.00 2007-01-05 17:53:23.908 005 18161.67 58.07 52692.32 88888.00 2007-01-05 17:53:24.408 005 18161.65 58.09 52692.28 88888.00 2007-01-05 17:53:24.908 005 18161.76 58.09 52692.22 88888.00 2007-01-05 17:53:25.408 005 18161.76 58.10 52692.14 88888.00 2007-01-05 17:53:25.908 005 18161.68 58.15 52692.12 88888.00 2007-01-05 17:53:26.408 005 18161.57 58.17 52692.11 88888.00 2007-01-05 17:53:26.908 005 18161.56 58.21 52692.18 88888.00 2007-01-05 17:53:27.408 005 18161.46 58.28 52692.03 88888.00 2007-01-05 17:53:27.908 005 18161.56 58.28 52692.05 88888.00 2007-01-05 17:53:28.408 005 18161.63 58.35 52692.05 88888.00 2007-01-05 17:53:28.908 005 18161.62 58.33 52692.08 88888.00 2007-01-05 17:53:29.408 005 18161.59 58.30 52692.12 88888.00 2007-01-05 17:53:29.908 005 18161.61 58.24 52692.11 88888.00 2007-01-05 17:53:30.408 005 18161.63 58.20 52692.10 88888.00 2007-01-05 17:53:30.908 005 18161.66 58.25 52692.23 88888.00 2007-01-05 17:53:31.408 005 18161.66 58.15 52692.23 88888.00 2007-01-05 17:53:31.908 005 18161.74 57.98 52692.11 88888.00 2007-01-05 17:53:32.408 005 18161.72 57.95 52692.15 88888.00 2007-01-05 17:53:32.908 005 18161.89 57.91 52692.05 88888.00 2007-01-05 17:53:33.408 005 18161.90 57.89 52691.98 88888.00 2007-01-05 17:53:33.908 005 18161.89 57.87 52691.96 88888.00 2007-01-05 17:53:34.408 005 18161.81 57.81 52691.94 88888.00 2007-01-05 17:53:34.908 005 18161.79 57.85 52691.95 88888.00 2007-01-05 17:53:35.408 005 18161.74 57.70 52691.99 88888.00 2007-01-05 17:53:35.908 005 18161.86 57.70 52691.99 88888.00 2007-01-05 17:53:36.408 005 18161.83 57.70 52692.07 88888.00 2007-01-05 17:53:36.908 005 18161.89 57.75 52692.17 88888.00 2007-01-05 17:53:37.408 005 18161.84 57.75 52692.26 88888.00 2007-01-05 17:53:37.908 005 18161.91 57.76 52692.30 88888.00 2007-01-05 17:53:38.408 005 18162.00 57.87 52692.15 88888.00 2007-01-05 17:53:38.908 005 18161.89 57.90 52692.16 88888.00 2007-01-05 17:53:39.408 005 18161.94 57.85 52692.23 88888.00 2007-01-05 17:53:39.908 005 18161.96 57.81 52692.15 88888.00 2007-01-05 17:53:40.408 005 18161.86 57.73 52692.17 88888.00 2007-01-05 17:53:40.908 005 18161.79 57.71 52692.06 88888.00 2007-01-05 17:53:41.408 005 18161.66 57.75 52692.03 88888.00 2007-01-05 17:53:41.908 005 18161.72 57.77 52692.07 88888.00 2007-01-05 17:53:42.408 005 18161.79 57.76 52692.10 88888.00 2007-01-05 17:53:42.908 005 18161.73 57.71 52692.22 88888.00 2007-01-05 17:53:43.408 005 18161.81 57.72 52692.26 88888.00 2007-01-05 17:53:43.908 005 18161.72 57.72 52692.25 88888.00 2007-01-05 17:53:44.408 005 18161.68 57.68 52692.12 88888.00 2007-01-05 17:53:44.908 005 18161.83 57.61 52692.11 88888.00 2007-01-05 17:53:45.408 005 18161.74 57.55 52692.15 88888.00 2007-01-05 17:53:45.908 005 18161.70 57.57 52692.12 88888.00 2007-01-05 17:53:46.408 005 18161.79 57.53 52692.14 88888.00 2007-01-05 17:53:46.908 005 18161.77 57.53 52692.15 88888.00 2007-01-05 17:53:47.408 005 18161.70 57.50 52692.10 88888.00 2007-01-05 17:53:47.908 005 18161.72 57.46 52692.06 88888.00 2007-01-05 17:53:48.408 005 18161.66 57.38 52692.04 88888.00 2007-01-05 17:53:48.908 005 18161.69 57.33 52692.05 88888.00 2007-01-05 17:53:49.408 005 18161.72 57.36 52691.98 88888.00 2007-01-05 17:53:49.908 005 18161.70 57.44 52691.98 88888.00 2007-01-05 17:53:50.408 005 18161.66 57.34 52692.08 88888.00 2007-01-05 17:53:50.908 005 18161.72 57.32 52692.14 88888.00 2007-01-05 17:53:51.408 005 18161.72 57.37 52692.05 88888.00 2007-01-05 17:53:51.908 005 18161.74 57.37 52692.05 88888.00 2007-01-05 17:53:52.408 005 18161.75 57.37 52692.08 88888.00 2007-01-05 17:53:52.908 005 18161.74 57.32 52692.12 88888.00 2007-01-05 17:53:53.408 005 18161.72 57.32 52692.22 88888.00 2007-01-05 17:53:53.908 005 18161.57 57.29 52692.23 88888.00 2007-01-05 17:53:54.408 005 18161.63 57.31 52692.22 88888.00 2007-01-05 17:53:54.908 005 18161.51 57.29 52692.18 88888.00 2007-01-05 17:53:55.408 005 18161.49 57.28 52692.20 88888.00 2007-01-05 17:53:55.908 005 18161.47 57.31 52692.14 88888.00 2007-01-05 17:53:56.408 005 18161.43 57.28 52692.14 88888.00 2007-01-05 17:53:56.908 005 18161.47 57.22 52692.08 88888.00 2007-01-05 17:53:57.408 005 18161.40 57.20 52692.04 88888.00 2007-01-05 17:53:57.908 005 18161.45 57.12 52692.03 88888.00 2007-01-05 17:53:58.408 005 18161.31 57.16 52692.14 88888.00 2007-01-05 17:53:58.908 005 18161.30 57.18 52692.23 88888.00 2007-01-05 17:53:59.408 005 18161.37 57.20 52692.35 88888.00 2007-01-05 17:53:59.908 005 18161.40 57.25 52692.32 88888.00 2007-01-05 17:54:00.408 005 18161.43 57.29 52692.16 88888.00 2007-01-05 17:54:00.908 005 18161.34 57.34 52692.10 88888.00 2007-01-05 17:54:01.408 005 18161.23 57.33 52692.10 88888.00 2007-01-05 17:54:01.908 005 18161.49 57.25 52692.10 88888.00 2007-01-05 17:54:02.408 005 18161.54 57.26 52692.00 88888.00 2007-01-05 17:54:02.908 005 18161.43 57.26 52691.96 88888.00 2007-01-05 17:54:03.408 005 18161.52 57.30 52691.94 88888.00 2007-01-05 17:54:03.908 005 18161.64 57.24 52691.91 88888.00 2007-01-05 17:54:04.408 005 18161.65 57.23 52692.03 88888.00 2007-01-05 17:54:04.908 005 18161.66 57.24 52692.16 88888.00 2007-01-05 17:54:05.408 005 18161.68 57.25 52692.07 88888.00 2007-01-05 17:54:05.908 005 18161.64 57.26 52692.04 88888.00 2007-01-05 17:54:06.408 005 18161.56 57.21 52692.04 88888.00 2007-01-05 17:54:06.908 005 18161.68 57.19 52692.08 88888.00 2007-01-05 17:54:07.408 005 18161.73 57.16 52692.16 88888.00 2007-01-05 17:54:07.908 005 18161.73 57.17 52692.15 88888.00 2007-01-05 17:54:08.408 005 18161.73 57.18 52692.11 88888.00 2007-01-05 17:54:08.908 005 18161.73 57.17 52692.05 88888.00 2007-01-05 17:54:09.408 005 18161.61 57.15 52692.08 88888.00 2007-01-05 17:54:09.908 005 18161.61 57.16 52692.14 88888.00 2007-01-05 17:54:10.408 005 18161.70 57.12 52692.11 88888.00 2007-01-05 17:54:10.908 005 18161.56 57.11 52692.03 88888.00 2007-01-05 17:54:11.408 005 18161.55 57.16 52692.03 88888.00 2007-01-05 17:54:11.908 005 18161.54 57.18 52692.03 88888.00 2007-01-05 17:54:12.408 005 18161.48 57.23 52692.04 88888.00 2007-01-05 17:54:12.908 005 18161.56 57.16 52692.04 88888.00 2007-01-05 17:54:13.408 005 18161.55 57.06 52692.18 88888.00 2007-01-05 17:54:13.908 005 18161.54 57.08 52692.25 88888.00 2007-01-05 17:54:14.408 005 18161.43 57.08 52692.41 88888.00 2007-01-05 17:54:14.908 005 18161.45 57.02 52692.35 88888.00 2007-01-05 17:54:15.408 005 18161.47 57.12 52692.27 88888.00 2007-01-05 17:54:15.908 005 18161.45 57.13 52692.43 88888.00 2007-01-05 17:54:16.408 005 18161.32 57.04 52692.48 88888.00 2007-01-05 17:54:16.908 005 18161.31 56.96 52692.31 88888.00 2007-01-05 17:54:17.408 005 18161.32 56.91 52692.30 88888.00 2007-01-05 17:54:17.908 005 18161.32 56.85 52692.35 88888.00 2007-01-05 17:54:18.408 005 18161.24 56.80 52692.41 88888.00 2007-01-05 17:54:18.908 005 18161.24 56.77 52692.38 88888.00 2007-01-05 17:54:19.408 005 18161.33 56.85 52692.32 88888.00 2007-01-05 17:54:19.908 005 18161.35 56.97 52692.38 88888.00 2007-01-05 17:54:20.408 005 18161.48 56.88 52692.43 88888.00 2007-01-05 17:54:20.908 005 18161.33 56.78 52692.40 88888.00 2007-01-05 17:54:21.408 005 18161.30 56.78 52692.38 88888.00 2007-01-05 17:54:21.908 005 18161.26 56.74 52692.37 88888.00 2007-01-05 17:54:22.408 005 18161.23 56.71 52692.35 88888.00 2007-01-05 17:54:22.908 005 18161.14 56.76 52692.29 88888.00 2007-01-05 17:54:23.408 005 18161.09 56.76 52692.27 88888.00 2007-01-05 17:54:23.908 005 18161.05 56.66 52692.37 88888.00 2007-01-05 17:54:24.408 005 18161.01 56.62 52692.51 88888.00 2007-01-05 17:54:24.908 005 18160.99 56.65 52692.53 88888.00 2007-01-05 17:54:25.408 005 18160.92 56.66 52692.62 88888.00 2007-01-05 17:54:25.908 005 18161.00 56.59 52692.64 88888.00 2007-01-05 17:54:26.408 005 18160.88 56.57 52692.46 88888.00 2007-01-05 17:54:26.908 005 18160.73 56.49 52692.46 88888.00 2007-01-05 17:54:27.408 005 18160.81 56.53 52692.55 88888.00 2007-01-05 17:54:27.908 005 18160.78 56.62 52692.55 88888.00 2007-01-05 17:54:28.408 005 18160.83 56.67 52692.56 88888.00 2007-01-05 17:54:28.908 005 18160.75 56.66 52692.60 88888.00 2007-01-05 17:54:29.408 005 18160.77 56.61 52692.58 88888.00 2007-01-05 17:54:29.908 005 18160.71 56.56 52692.54 88888.00 2007-01-05 17:54:30.408 005 18160.83 56.68 52692.48 88888.00 2007-01-05 17:54:30.908 005 18160.80 56.79 52692.41 88888.00 2007-01-05 17:54:31.408 005 18160.88 56.78 52692.39 88888.00 2007-01-05 17:54:31.908 005 18160.90 56.76 52692.42 88888.00 2007-01-05 17:54:32.408 005 18160.87 56.67 52692.46 88888.00 2007-01-05 17:54:32.908 005 18160.81 56.66 52692.48 88888.00 2007-01-05 17:54:33.408 005 18160.90 56.68 52692.37 88888.00 2007-01-05 17:54:33.908 005 18161.03 56.76 52692.32 88888.00 2007-01-05 17:54:34.408 005 18160.98 56.79 52692.33 88888.00 2007-01-05 17:54:34.908 005 18160.83 56.79 52692.34 88888.00 2007-01-05 17:54:35.408 005 18160.86 56.68 52692.39 88888.00 2007-01-05 17:54:35.908 005 18160.88 56.67 52692.29 88888.00 2007-01-05 17:54:36.408 005 18160.93 56.72 52692.22 88888.00 2007-01-05 17:54:36.908 005 18161.15 56.72 52692.33 88888.00 2007-01-05 17:54:37.408 005 18161.18 56.70 52692.37 88888.00 2007-01-05 17:54:37.908 005 18161.19 56.72 52692.29 88888.00 2007-01-05 17:54:38.408 005 18161.24 56.67 52692.32 88888.00 2007-01-05 17:54:38.908 005 18161.12 56.63 52692.29 88888.00 2007-01-05 17:54:39.408 005 18161.16 56.65 52692.22 88888.00 2007-01-05 17:54:39.908 005 18161.13 56.59 52692.28 88888.00 2007-01-05 17:54:40.408 005 18161.23 56.49 52692.14 88888.00 2007-01-05 17:54:40.908 005 18161.18 56.40 52692.09 88888.00 2007-01-05 17:54:41.408 005 18161.24 56.36 52692.11 88888.00 2007-01-05 17:54:41.908 005 18161.19 56.37 52692.25 88888.00 2007-01-05 17:54:42.408 005 18161.30 56.35 52692.22 88888.00 2007-01-05 17:54:42.908 005 18161.27 56.39 52692.16 88888.00 2007-01-05 17:54:43.408 005 18161.24 56.39 52692.16 88888.00 2007-01-05 17:54:43.908 005 18161.21 56.34 52692.14 88888.00 2007-01-05 17:54:44.408 005 18161.13 56.36 52692.16 88888.00 2007-01-05 17:54:44.908 005 18161.05 56.34 52692.18 88888.00 2007-01-05 17:54:45.408 005 18161.01 56.26 52692.10 88888.00 2007-01-05 17:54:45.908 005 18161.09 56.15 52692.08 88888.00 2007-01-05 17:54:46.408 005 18161.00 56.18 52691.98 88888.00 2007-01-05 17:54:46.908 005 18160.92 56.15 52691.95 88888.00 2007-01-05 17:54:47.408 005 18160.89 56.08 52691.96 88888.00 2007-01-05 17:54:47.908 005 18161.01 56.12 52691.93 88888.00 2007-01-05 17:54:48.408 005 18161.15 56.04 52691.88 88888.00 2007-01-05 17:54:48.908 005 18161.16 56.06 52691.97 88888.00 2007-01-05 17:54:49.408 005 18161.15 56.10 52692.02 88888.00 2007-01-05 17:54:49.908 005 18161.20 56.18 52692.18 88888.00 2007-01-05 17:54:50.408 005 18161.14 56.19 52692.15 88888.00 2007-01-05 17:54:50.908 005 18161.09 56.16 52692.12 88888.00 2007-01-05 17:54:51.408 005 18161.19 56.19 52692.04 88888.00 2007-01-05 17:54:51.908 005 18161.21 56.21 52692.12 88888.00 2007-01-05 17:54:52.408 005 18161.30 56.21 52692.12 88888.00 2007-01-05 17:54:52.908 005 18161.30 56.24 52692.10 88888.00 2007-01-05 17:54:53.408 005 18161.38 56.33 52692.14 88888.00 2007-01-05 17:54:53.908 005 18161.36 56.43 52692.12 88888.00 2007-01-05 17:54:54.408 005 18161.31 56.49 52692.04 88888.00 2007-01-05 17:54:54.908 005 18161.20 56.54 52691.96 88888.00 2007-01-05 17:54:55.408 005 18161.29 56.52 52692.02 88888.00 2007-01-05 17:54:55.908 005 18161.36 56.50 52692.02 88888.00 2007-01-05 17:54:56.408 005 18161.34 56.48 52692.04 88888.00 2007-01-05 17:54:56.908 005 18161.25 56.46 52691.98 88888.00 2007-01-05 17:54:57.408 005 18161.14 56.49 52691.92 88888.00 2007-01-05 17:54:57.908 005 18161.12 56.55 52691.95 88888.00 2007-01-05 17:54:58.408 005 18161.22 56.54 52691.99 88888.00 2007-01-05 17:54:58.908 005 18161.30 56.57 52691.92 88888.00 2007-01-05 17:54:59.408 005 18161.29 56.62 52691.93 88888.00 2007-01-05 17:54:59.908 005 18161.25 56.66 52691.93 88888.00 2007-01-05 17:55:00.408 005 18161.26 56.71 52692.06 88888.00 2007-01-05 17:55:00.908 005 18161.32 56.73 52692.12 88888.00 2007-01-05 17:55:01.408 005 18161.23 56.84 52692.19 88888.00 2007-01-05 17:55:01.908 005 18161.33 56.78 52692.16 88888.00 2007-01-05 17:55:02.408 005 18161.32 56.79 52692.05 88888.00 2007-01-05 17:55:02.908 005 18161.31 56.73 52692.07 88888.00 2007-01-05 17:55:03.408 005 18161.21 56.65 52692.20 88888.00 2007-01-05 17:55:03.908 005 18161.21 56.63 52692.14 88888.00 2007-01-05 17:55:04.408 005 18161.12 56.72 52692.03 88888.00 2007-01-05 17:55:04.908 005 18161.00 56.74 52692.03 88888.00 2007-01-05 17:55:05.408 005 18160.77 56.73 52692.03 88888.00 2007-01-05 17:55:05.908 005 18160.87 56.73 52692.07 88888.00 2007-01-05 17:55:06.408 005 18160.90 56.66 52692.04 88888.00 2007-01-05 17:55:06.908 005 18160.88 56.65 52692.02 88888.00 2007-01-05 17:55:07.408 005 18160.88 56.66 52692.07 88888.00 2007-01-05 17:55:07.908 005 18160.66 56.61 52692.05 88888.00 2007-01-05 17:55:08.408 005 18160.67 56.57 52691.98 88888.00 2007-01-05 17:55:08.908 005 18160.67 56.55 52692.02 88888.00 2007-01-05 17:55:09.408 005 18160.67 56.58 52692.09 88888.00 2007-01-05 17:55:09.908 005 18160.62 56.58 52692.06 88888.00 2007-01-05 17:55:10.408 005 18160.65 56.49 52691.95 88888.00 2007-01-05 17:55:10.908 005 18160.64 56.38 52692.08 88888.00 2007-01-05 17:55:11.408 005 18160.64 56.34 52692.15 88888.00 2007-01-05 17:55:11.908 005 18160.69 56.25 52692.00 88888.00 2007-01-05 17:55:12.408 005 18160.75 56.21 52691.94 88888.00 2007-01-05 17:55:12.908 005 18160.56 56.14 52691.88 88888.00 2007-01-05 17:55:13.408 005 18160.43 56.11 52691.96 88888.00 2007-01-05 17:55:13.908 005 18160.38 56.13 52691.90 88888.00 2007-01-05 17:55:14.408 005 18160.37 56.06 52691.92 88888.00 2007-01-05 17:55:14.908 005 18160.43 56.00 52691.94 88888.00 2007-01-05 17:55:15.408 005 18160.47 55.88 52691.98 88888.00 2007-01-05 17:55:15.908 005 18160.54 55.91 52692.10 88888.00 2007-01-05 17:55:16.408 005 18160.46 55.86 52692.12 88888.00 2007-01-05 17:55:16.908 005 18160.46 55.81 52692.18 88888.00 2007-01-05 17:55:17.408 005 18160.60 55.85 52692.04 88888.00 2007-01-05 17:55:17.908 005 18160.53 55.95 52691.87 88888.00 2007-01-05 17:55:18.408 005 18160.56 55.95 52691.81 88888.00 2007-01-05 17:55:18.908 005 18160.57 55.94 52691.85 88888.00 2007-01-05 17:55:19.408 005 18160.66 55.79 52691.90 88888.00 2007-01-05 17:55:19.908 005 18160.75 55.72 52691.90 88888.00 2007-01-05 17:55:20.408 005 18160.80 55.83 52691.98 88888.00 2007-01-05 17:55:20.908 005 18160.77 55.80 52691.98 88888.00 2007-01-05 17:55:21.408 005 18160.86 55.78 52692.10 88888.00 2007-01-05 17:55:21.908 005 18160.87 55.91 52692.12 88888.00 2007-01-05 17:55:22.408 005 18160.77 56.03 52692.16 88888.00 2007-01-05 17:55:22.908 005 18160.75 55.97 52691.93 88888.00 2007-01-05 17:55:23.408 005 18160.75 55.85 52691.87 88888.00 2007-01-05 17:55:23.908 005 18160.82 55.81 52691.99 88888.00 2007-01-05 17:55:24.408 005 18160.91 55.77 52692.02 88888.00 2007-01-05 17:55:24.908 005 18160.90 55.70 52692.02 88888.00 2007-01-05 17:55:25.408 005 18160.90 55.75 52692.07 88888.00 2007-01-05 17:55:25.908 005 18160.79 55.71 52692.16 88888.00 2007-01-05 17:55:26.408 005 18160.79 55.72 52692.09 88888.00 2007-01-05 17:55:26.908 005 18160.76 55.78 52692.05 88888.00 2007-01-05 17:55:27.408 005 18160.81 55.71 52691.90 88888.00 2007-01-05 17:55:27.908 005 18160.83 55.66 52691.77 88888.00 2007-01-05 17:55:28.408 005 18160.88 55.72 52691.77 88888.00 2007-01-05 17:55:28.908 005 18160.92 55.76 52691.88 88888.00 2007-01-05 17:55:29.408 005 18160.85 55.71 52692.03 88888.00 2007-01-05 17:55:29.908 005 18160.81 55.70 52691.96 88888.00 2007-01-05 17:55:30.408 005 18160.92 55.74 52691.95 88888.00 2007-01-05 17:55:30.908 005 18161.01 55.78 52691.94 88888.00 2007-01-05 17:55:31.408 005 18160.97 55.73 52691.91 88888.00 2007-01-05 17:55:31.908 005 18161.01 55.71 52691.92 88888.00 2007-01-05 17:55:32.408 005 18161.05 55.69 52691.80 88888.00 2007-01-05 17:55:32.908 005 18161.10 55.67 52691.73 88888.00 2007-01-05 17:55:33.408 005 18161.11 55.55 52691.65 88888.00 2007-01-05 17:55:33.908 005 18161.10 55.57 52691.70 88888.00 2007-01-05 17:55:34.408 005 18161.12 55.54 52691.71 88888.00 2007-01-05 17:55:34.908 005 18161.18 55.53 52691.72 88888.00 2007-01-05 17:55:35.408 005 18161.16 55.57 52691.84 88888.00 2007-01-05 17:55:35.908 005 18161.16 55.57 52691.72 88888.00 2007-01-05 17:55:36.408 005 18161.12 55.52 52691.61 88888.00 2007-01-05 17:55:36.908 005 18161.08 55.59 52691.75 88888.00 2007-01-05 17:55:37.408 005 18161.13 55.61 52691.82 88888.00 2007-01-05 17:55:37.908 005 18161.16 55.61 52691.76 88888.00 2007-01-05 17:55:38.408 005 18161.20 55.66 52691.67 88888.00 2007-01-05 17:55:38.908 005 18161.30 55.59 52691.73 88888.00 2007-01-05 17:55:39.408 005 18161.26 55.47 52691.76 88888.00 2007-01-05 17:55:39.908 005 18161.36 55.48 52691.73 88888.00 2007-01-05 17:55:40.408 005 18161.45 55.56 52691.73 88888.00 2007-01-05 17:55:40.908 005 18161.37 55.65 52691.74 88888.00 2007-01-05 17:55:41.408 005 18161.33 55.64 52691.71 88888.00 2007-01-05 17:55:41.908 005 18161.37 55.65 52691.76 88888.00 2007-01-05 17:55:42.408 005 18161.40 55.70 52691.84 88888.00 2007-01-05 17:55:42.908 005 18161.27 55.75 52691.83 88888.00 2007-01-05 17:55:43.408 005 18161.25 55.75 52691.81 88888.00 2007-01-05 17:55:43.908 005 18161.34 55.73 52691.85 88888.00 2007-01-05 17:55:44.408 005 18161.31 55.80 52691.88 88888.00 2007-01-05 17:55:44.908 005 18161.30 55.96 52691.93 88888.00 2007-01-05 17:55:45.408 005 18161.41 55.90 52691.97 88888.00 2007-01-05 17:55:45.908 005 18161.68 55.96 52691.87 88888.00 2007-01-05 17:55:46.408 005 18161.80 55.95 52691.83 88888.00 2007-01-05 17:55:46.908 005 18161.77 55.95 52691.87 88888.00 2007-01-05 17:55:47.408 005 18161.78 55.86 52691.92 88888.00 2007-01-05 17:55:47.908 005 18161.62 55.92 52692.05 88888.00 2007-01-05 17:55:48.408 005 18161.51 55.92 52692.04 88888.00 2007-01-05 17:55:48.908 005 18161.74 56.05 52691.99 88888.00 2007-01-05 17:55:49.408 005 18161.64 56.14 52691.84 88888.00 2007-01-05 17:55:49.908 005 18161.58 56.21 52691.74 88888.00 2007-01-05 17:55:50.408 005 18161.57 56.28 52691.76 88888.00 2007-01-05 17:55:50.908 005 18161.38 56.30 52691.90 88888.00 2007-01-05 17:55:51.408 005 18161.35 56.40 52692.00 88888.00 2007-01-05 17:55:51.908 005 18161.36 56.40 52692.09 88888.00 2007-01-05 17:55:52.408 005 18161.48 56.41 52692.16 88888.00 2007-01-05 17:55:52.908 005 18161.56 56.48 52692.31 88888.00 2007-01-05 17:55:53.408 005 18161.55 56.45 52692.41 88888.00 2007-01-05 17:55:53.908 005 18161.53 56.54 52692.44 88888.00 2007-01-05 17:55:54.408 005 18161.53 56.68 52692.54 88888.00 2007-01-05 17:55:54.908 005 18161.53 56.73 52692.46 88888.00 2007-01-05 17:55:55.408 005 18161.51 56.67 52692.42 88888.00 2007-01-05 17:55:55.908 005 18161.48 56.78 52692.35 88888.00 2007-01-05 17:55:56.408 005 18161.30 56.92 52692.25 88888.00 2007-01-05 17:55:56.908 005 18161.32 56.88 52692.30 88888.00 2007-01-05 17:55:57.408 005 18161.35 56.86 52692.46 88888.00 2007-01-05 17:55:57.908 005 18161.48 56.85 52692.46 88888.00 2007-01-05 17:55:58.408 005 18161.59 56.88 52692.56 88888.00 2007-01-05 17:55:58.908 005 18161.57 56.90 52692.53 88888.00 2007-01-05 17:55:59.408 005 18161.45 56.80 52692.43 88888.00 2007-01-05 17:55:59.908 005 18161.46 56.84 52692.40 88888.00 2007-01-05 17:56:00.408 005 18161.47 56.94 52692.31 88888.00 2007-01-05 17:56:00.908 005 18161.47 56.96 52692.28 88888.00 2007-01-05 17:56:01.408 005 18161.46 56.84 52692.37 88888.00 2007-01-05 17:56:01.908 005 18161.53 56.79 52692.45 88888.00 2007-01-05 17:56:02.408 005 18161.56 56.80 52692.46 88888.00 2007-01-05 17:56:02.908 005 18161.54 56.82 52692.56 88888.00 2007-01-05 17:56:03.408 005 18161.61 56.80 52692.66 88888.00 2007-01-05 17:56:03.908 005 18161.66 56.74 52692.57 88888.00 2007-01-05 17:56:04.408 005 18161.56 56.71 52692.55 88888.00 2007-01-05 17:56:04.908 005 18161.54 56.65 52692.58 88888.00 2007-01-05 17:56:05.408 005 18161.54 56.66 52692.51 88888.00 2007-01-05 17:56:05.908 005 18161.55 56.66 52692.39 88888.00 2007-01-05 17:56:06.408 005 18161.66 56.59 52692.39 88888.00 2007-01-05 17:56:06.908 005 18161.67 56.53 52692.42 88888.00 2007-01-05 17:56:07.408 005 18161.67 56.39 52692.38 88888.00 2007-01-05 17:56:07.908 005 18161.69 56.40 52692.30 88888.00 2007-01-05 17:56:08.408 005 18161.81 56.42 52692.26 88888.00 2007-01-05 17:56:08.908 005 18161.80 56.35 52692.32 88888.00 2007-01-05 17:56:09.408 005 18161.85 56.29 52692.42 88888.00 2007-01-05 17:56:09.908 005 18161.94 56.30 52692.43 88888.00 2007-01-05 17:56:10.408 005 18161.86 56.26 52692.27 88888.00 2007-01-05 17:56:10.908 005 18161.84 56.39 52692.25 88888.00 2007-01-05 17:56:11.408 005 18161.81 56.43 52692.28 88888.00 2007-01-05 17:56:11.908 005 18161.86 56.35 52692.25 88888.00 2007-01-05 17:56:12.408 005 18161.90 56.44 52692.12 88888.00 2007-01-05 17:56:12.908 005 18161.92 56.39 52692.12 88888.00 2007-01-05 17:56:13.408 005 18161.99 56.32 52692.11 88888.00 2007-01-05 17:56:13.908 005 18162.01 56.31 52692.08 88888.00 2007-01-05 17:56:14.408 005 18162.08 56.23 52692.03 88888.00 2007-01-05 17:56:14.908 005 18162.25 56.32 52692.08 88888.00 2007-01-05 17:56:15.408 005 18162.20 56.35 52692.09 88888.00 2007-01-05 17:56:15.908 005 18162.07 56.47 52692.21 88888.00 2007-01-05 17:56:16.408 005 18162.13 56.45 52692.15 88888.00 2007-01-05 17:56:16.908 005 18162.11 56.38 52692.09 88888.00 2007-01-05 17:56:17.408 005 18162.06 56.44 52692.16 88888.00 2007-01-05 17:56:17.908 005 18162.09 56.57 52692.23 88888.00 2007-01-05 17:56:18.408 005 18162.24 56.61 52692.35 88888.00 2007-01-05 17:56:18.908 005 18162.30 56.64 52692.39 88888.00 2007-01-05 17:56:19.408 005 18162.25 56.59 52692.38 88888.00 2007-01-05 17:56:19.908 005 18162.05 56.51 52692.29 88888.00 2007-01-05 17:56:20.408 005 18162.05 56.61 52692.41 88888.00 2007-01-05 17:56:20.908 005 18162.07 56.64 52692.53 88888.00 2007-01-05 17:56:21.408 005 18162.06 56.68 52692.58 88888.00 2007-01-05 17:56:21.908 005 18162.09 56.67 52692.53 88888.00 2007-01-05 17:56:22.408 005 18162.09 56.74 52692.46 88888.00 2007-01-05 17:56:22.908 005 18162.06 56.80 52692.39 88888.00 2007-01-05 17:56:23.408 005 18161.91 56.86 52692.49 88888.00 2007-01-05 17:56:23.908 005 18161.95 56.92 52692.58 88888.00 2007-01-05 17:56:24.408 005 18161.92 56.94 52692.50 88888.00 2007-01-05 17:56:24.908 005 18161.94 56.82 52692.40 88888.00 2007-01-05 17:56:25.408 005 18162.03 56.79 52692.39 88888.00 2007-01-05 17:56:25.908 005 18162.03 56.77 52692.42 88888.00 2007-01-05 17:56:26.408 005 18161.98 56.70 52692.52 88888.00 2007-01-05 17:56:26.908 005 18162.00 56.69 52692.56 88888.00 2007-01-05 17:56:27.408 005 18161.88 56.74 52692.51 88888.00 2007-01-05 17:56:27.908 005 18161.94 56.73 52692.45 88888.00 2007-01-05 17:56:28.408 005 18161.96 56.68 52692.37 88888.00 2007-01-05 17:56:28.908 005 18161.92 56.70 52692.43 88888.00 2007-01-05 17:56:29.408 005 18161.85 56.70 52692.44 88888.00 2007-01-05 17:56:29.908 005 18161.78 56.72 52692.48 88888.00 2007-01-05 17:56:30.408 005 18161.73 56.69 52692.43 88888.00 2007-01-05 17:56:30.908 005 18161.67 56.73 52692.40 88888.00 2007-01-05 17:56:31.408 005 18161.58 56.64 52692.49 88888.00 2007-01-05 17:56:31.908 005 18161.55 56.56 52692.54 88888.00 2007-01-05 17:56:32.408 005 18161.64 56.58 52692.37 88888.00 2007-01-05 17:56:32.908 005 18161.74 56.65 52692.37 88888.00 2007-01-05 17:56:33.408 005 18161.85 56.69 52692.33 88888.00 2007-01-05 17:56:33.908 005 18161.85 56.61 52692.33 88888.00 2007-01-05 17:56:34.408 005 18161.88 56.64 52692.43 88888.00 2007-01-05 17:56:34.908 005 18161.85 56.68 52692.63 88888.00 2007-01-05 17:56:35.408 005 18161.76 56.71 52692.58 88888.00 2007-01-05 17:56:35.908 005 18161.88 56.65 52692.64 88888.00 2007-01-05 17:56:36.408 005 18161.83 56.64 52692.70 88888.00 2007-01-05 17:56:36.908 005 18161.87 56.67 52692.67 88888.00 2007-01-05 17:56:37.408 005 18161.98 56.67 52692.64 88888.00 2007-01-05 17:56:37.908 005 18161.99 56.72 52692.62 88888.00 2007-01-05 17:56:38.408 005 18161.95 56.71 52692.46 88888.00 2007-01-05 17:56:38.908 005 18161.99 56.73 52692.51 88888.00 2007-01-05 17:56:39.408 005 18161.94 56.76 52692.62 88888.00 2007-01-05 17:56:39.908 005 18161.92 56.72 52692.57 88888.00 2007-01-05 17:56:40.408 005 18162.07 56.68 52692.45 88888.00 2007-01-05 17:56:40.908 005 18162.27 56.72 52692.54 88888.00 2007-01-05 17:56:41.408 005 18162.21 56.69 52692.62 88888.00 2007-01-05 17:56:41.908 005 18162.23 56.76 52692.68 88888.00 2007-01-05 17:56:42.408 005 18162.08 56.76 52692.61 88888.00 2007-01-05 17:56:42.908 005 18161.95 56.75 52692.58 88888.00 2007-01-05 17:56:43.408 005 18161.97 56.72 52692.57 88888.00 2007-01-05 17:56:43.908 005 18162.02 56.66 52692.62 88888.00 2007-01-05 17:56:44.408 005 18162.07 56.75 52692.68 88888.00 2007-01-05 17:56:44.908 005 18162.20 56.77 52692.66 88888.00 2007-01-05 17:56:45.408 005 18162.19 56.75 52692.60 88888.00 2007-01-05 17:56:45.908 005 18162.14 56.79 52692.65 88888.00 2007-01-05 17:56:46.408 005 18162.21 56.84 52692.72 88888.00 2007-01-05 17:56:46.908 005 18162.21 56.88 52692.70 88888.00 2007-01-05 17:56:47.408 005 18162.10 56.88 52692.60 88888.00 2007-01-05 17:56:47.908 005 18161.98 56.90 52692.46 88888.00 2007-01-05 17:56:48.408 005 18161.98 56.86 52692.41 88888.00 2007-01-05 17:56:48.908 005 18162.00 56.97 52692.45 88888.00 2007-01-05 17:56:49.408 005 18162.13 56.92 52692.53 88888.00 2007-01-05 17:56:49.908 005 18162.09 56.91 52692.55 88888.00 2007-01-05 17:56:50.408 005 18161.97 56.94 52692.64 88888.00 2007-01-05 17:56:50.908 005 18161.94 56.90 52692.64 88888.00 2007-01-05 17:56:51.408 005 18162.00 56.82 52692.62 88888.00 2007-01-05 17:56:51.908 005 18162.11 56.86 52692.60 88888.00 2007-01-05 17:56:52.408 005 18162.17 56.95 52692.67 88888.00 2007-01-05 17:56:52.908 005 18162.09 57.00 52692.70 88888.00 2007-01-05 17:56:53.408 005 18162.08 56.95 52692.72 88888.00 2007-01-05 17:56:53.908 005 18162.17 56.92 52692.85 88888.00 2007-01-05 17:56:54.408 005 18162.30 56.91 52692.85 88888.00 2007-01-05 17:56:54.908 005 18162.22 56.89 52692.88 88888.00 2007-01-05 17:56:55.408 005 18162.27 56.91 52692.91 88888.00 2007-01-05 17:56:55.908 005 18162.25 56.94 52692.80 88888.00 2007-01-05 17:56:56.408 005 18162.08 56.98 52692.74 88888.00 2007-01-05 17:56:56.908 005 18162.24 56.98 52692.76 88888.00 2007-01-05 17:56:57.408 005 18162.23 56.92 52692.79 88888.00 2007-01-05 17:56:57.908 005 18162.21 56.97 52692.84 88888.00 2007-01-05 17:56:58.408 005 18162.33 56.94 52692.78 88888.00 2007-01-05 17:56:58.908 005 18162.48 56.92 52692.80 88888.00 2007-01-05 17:56:59.408 005 18162.31 56.90 52692.91 88888.00 2007-01-05 17:56:59.908 005 18162.37 56.94 52692.76 88888.00 2007-01-05 17:57:00.408 005 18162.27 57.04 52692.70 88888.00 2007-01-05 17:57:00.908 005 18162.18 56.99 52692.74 88888.00 2007-01-05 17:57:01.408 005 18162.13 57.03 52692.69 88888.00 2007-01-05 17:57:01.908 005 18162.29 57.03 52692.64 88888.00 2007-01-05 17:57:02.408 005 18162.23 57.06 52692.57 88888.00 2007-01-05 17:57:02.908 005 18162.20 56.96 52692.60 88888.00 2007-01-05 17:57:03.408 005 18162.22 56.99 52692.55 88888.00 2007-01-05 17:57:03.908 005 18162.08 57.03 52692.68 88888.00 2007-01-05 17:57:04.408 005 18162.17 57.00 52692.70 88888.00 2007-01-05 17:57:04.908 005 18162.25 56.95 52692.65 88888.00 2007-01-05 17:57:05.408 005 18162.25 56.88 52692.63 88888.00 2007-01-05 17:57:05.908 005 18162.19 56.91 52692.60 88888.00 2007-01-05 17:57:06.408 005 18162.12 56.84 52692.54 88888.00 2007-01-05 17:57:06.908 005 18162.20 56.86 52692.52 88888.00 2007-01-05 17:57:07.408 005 18162.18 56.84 52692.45 88888.00 2007-01-05 17:57:07.908 005 18162.02 56.84 52692.58 88888.00 2007-01-05 17:57:08.408 005 18162.17 56.90 52692.61 88888.00 2007-01-05 17:57:08.908 005 18162.06 56.83 52692.50 88888.00 2007-01-05 17:57:09.408 005 18162.13 56.83 52692.40 88888.00 2007-01-05 17:57:09.908 005 18162.09 56.85 52692.43 88888.00 2007-01-05 17:57:10.408 005 18162.12 56.81 52692.52 88888.00 2007-01-05 17:57:10.908 005 18162.11 56.86 52692.50 88888.00 2007-01-05 17:57:11.408 005 18162.07 56.91 52692.39 88888.00 2007-01-05 17:57:11.908 005 18162.14 56.91 52692.33 88888.00 2007-01-05 17:57:12.408 005 18162.17 56.95 52692.31 88888.00 2007-01-05 17:57:12.908 005 18162.37 57.01 52692.33 88888.00 2007-01-05 17:57:13.408 005 18162.43 57.02 52692.31 88888.00 2007-01-05 17:57:13.908 005 18162.46 57.02 52692.28 88888.00 2007-01-05 17:57:14.408 005 18162.45 56.98 52692.27 88888.00 2007-01-05 17:57:14.908 005 18162.54 57.04 52692.21 88888.00 2007-01-05 17:57:15.408 005 18162.56 57.08 52692.22 88888.00 2007-01-05 17:57:15.908 005 18162.56 57.05 52692.31 88888.00 2007-01-05 17:57:16.408 005 18162.39 57.10 52692.32 88888.00 2007-01-05 17:57:16.908 005 18162.30 57.17 52692.28 88888.00 2007-01-05 17:57:17.408 005 18162.40 57.28 52692.22 88888.00 2007-01-05 17:57:17.908 005 18162.45 57.28 52692.16 88888.00 2007-01-05 17:57:18.408 005 18162.56 57.24 52692.25 88888.00 2007-01-05 17:57:18.908 005 18162.54 57.28 52692.26 88888.00 2007-01-05 17:57:19.408 005 18162.63 57.30 52692.21 88888.00 2007-01-05 17:57:19.908 005 18162.60 57.36 52692.21 88888.00 2007-01-05 17:57:20.408 005 18162.54 57.44 52692.17 88888.00 2007-01-05 17:57:20.908 005 18162.55 57.45 52692.10 88888.00 2007-01-05 17:57:21.408 005 18162.59 57.47 52692.15 88888.00 2007-01-05 17:57:21.908 005 18162.55 57.53 52692.19 88888.00 2007-01-05 17:57:22.408 005 18162.52 57.66 52692.25 88888.00 2007-01-05 17:57:22.908 005 18162.51 57.74 52692.23 88888.00 2007-01-05 17:57:23.408 005 18162.35 57.69 52692.18 88888.00 2007-01-05 17:57:23.908 005 18162.32 57.54 52692.22 88888.00 2007-01-05 17:57:24.408 005 18162.31 57.63 52692.26 88888.00 2007-01-05 17:57:24.908 005 18162.22 57.64 52692.42 88888.00 2007-01-05 17:57:25.408 005 18162.32 57.64 52692.51 88888.00 2007-01-05 17:57:25.908 005 18162.25 57.65 52692.44 88888.00 2007-01-05 17:57:26.408 005 18162.22 57.69 52692.37 88888.00 2007-01-05 17:57:26.908 005 18162.09 57.72 52692.48 88888.00 2007-01-05 17:57:27.408 005 18162.22 57.74 52692.51 88888.00 2007-01-05 17:57:27.908 005 18162.17 57.67 52692.54 88888.00 2007-01-05 17:57:28.408 005 18162.07 57.64 52692.54 88888.00 2007-01-05 17:57:28.908 005 18162.00 57.67 52692.56 88888.00 2007-01-05 17:57:29.408 005 18161.96 57.68 52692.58 88888.00 2007-01-05 17:57:29.908 005 18161.90 57.70 52692.65 88888.00 2007-01-05 17:57:30.408 005 18161.83 57.76 52692.73 88888.00 2007-01-05 17:57:30.908 005 18161.74 57.81 52692.68 88888.00 2007-01-05 17:57:31.408 005 18161.69 57.84 52692.68 88888.00 2007-01-05 17:57:31.908 005 18161.74 57.90 52692.76 88888.00 2007-01-05 17:57:32.408 005 18161.61 57.89 52692.81 88888.00 2007-01-05 17:57:32.908 005 18161.59 57.82 52692.87 88888.00 2007-01-05 17:57:33.408 005 18161.64 57.89 52692.93 88888.00 2007-01-05 17:57:33.908 005 18161.72 57.86 52693.01 88888.00 2007-01-05 17:57:34.408 005 18161.77 57.85 52693.08 88888.00 2007-01-05 17:57:34.908 005 18161.72 57.89 52693.09 88888.00 2007-01-05 17:57:35.408 005 18161.67 57.96 52693.07 88888.00 2007-01-05 17:57:35.908 005 18161.74 57.99 52693.00 88888.00 2007-01-05 17:57:36.408 005 18161.65 58.02 52692.89 88888.00 2007-01-05 17:57:36.908 005 18161.65 58.00 52692.88 88888.00 2007-01-05 17:57:37.408 005 18161.63 57.97 52692.99 88888.00 2007-01-05 17:57:37.908 005 18161.66 58.06 52693.00 88888.00 2007-01-05 17:57:38.408 005 18161.75 58.14 52692.97 88888.00 2007-01-05 17:57:38.908 005 18161.76 58.16 52692.86 88888.00 2007-01-05 17:57:39.408 005 18161.83 58.09 52692.75 88888.00 2007-01-05 17:57:39.908 005 18161.78 58.13 52692.72 88888.00 2007-01-05 17:57:40.408 005 18161.72 58.18 52692.78 88888.00 2007-01-05 17:57:40.908 005 18161.73 58.23 52692.84 88888.00 2007-01-05 17:57:41.408 005 18161.72 58.20 52692.77 88888.00 2007-01-05 17:57:41.908 005 18161.65 58.11 52692.63 88888.00 2007-01-05 17:57:42.408 005 18161.64 58.03 52692.52 88888.00 2007-01-05 17:57:42.908 005 18161.65 57.99 52692.56 88888.00 2007-01-05 17:57:43.408 005 18161.68 57.94 52692.50 88888.00 2007-01-05 17:57:43.908 005 18161.73 57.98 52692.45 88888.00 2007-01-05 17:57:44.408 005 18161.78 58.01 52692.42 88888.00 2007-01-05 17:57:44.908 005 18161.80 57.97 52692.37 88888.00 2007-01-05 17:57:45.408 005 18161.80 57.94 52692.40 88888.00 2007-01-05 17:57:45.908 005 18161.76 57.91 52692.28 88888.00 2007-01-05 17:57:46.408 005 18161.85 57.95 52692.37 88888.00 2007-01-05 17:57:46.908 005 18161.86 57.89 52692.30 88888.00 2007-01-05 17:57:47.408 005 18161.88 57.90 52692.35 88888.00 2007-01-05 17:57:47.908 005 18161.86 57.92 52692.27 88888.00 2007-01-05 17:57:48.408 005 18161.89 57.96 52692.28 88888.00 2007-01-05 17:57:48.908 005 18161.85 57.92 52692.33 88888.00 2007-01-05 17:57:49.408 005 18161.88 57.80 52692.41 88888.00 2007-01-05 17:57:49.908 005 18161.86 57.84 52692.33 88888.00 2007-01-05 17:57:50.408 005 18162.10 57.86 52692.19 88888.00 2007-01-05 17:57:50.908 005 18162.21 57.87 52692.11 88888.00 2007-01-05 17:57:51.408 005 18162.25 57.89 52692.12 88888.00 2007-01-05 17:57:51.908 005 18162.07 57.88 52692.16 88888.00 2007-01-05 17:57:52.408 005 18162.00 57.82 52692.17 88888.00 2007-01-05 17:57:52.908 005 18162.12 57.79 52692.22 88888.00 2007-01-05 17:57:53.408 005 18162.14 57.73 52692.21 88888.00 2007-01-05 17:57:53.908 005 18162.00 57.77 52692.25 88888.00 2007-01-05 17:57:54.408 005 18162.06 57.73 52692.22 88888.00 2007-01-05 17:57:54.908 005 18162.17 57.78 52692.15 88888.00 2007-01-05 17:57:55.408 005 18162.24 57.75 52692.14 88888.00 2007-01-05 17:57:55.908 005 18162.24 57.69 52692.21 88888.00 2007-01-05 17:57:56.408 005 18162.27 57.71 52692.30 88888.00 2007-01-05 17:57:56.908 005 18162.28 57.70 52692.32 88888.00 2007-01-05 17:57:57.408 005 18162.34 57.81 52692.27 88888.00 2007-01-05 17:57:57.908 005 18162.23 57.76 52692.31 88888.00 2007-01-05 17:57:58.408 005 18162.29 57.70 52692.19 88888.00 2007-01-05 17:57:58.908 005 18162.20 57.65 52692.25 88888.00 2007-01-05 17:57:59.408 005 18162.33 57.64 52692.19 88888.00 2007-01-05 17:57:59.908 005 18162.45 57.65 52692.17 88888.00 2007-01-05 17:58:00.408 005 18162.39 57.65 52692.23 88888.00 2007-01-05 17:58:00.908 005 18162.38 57.64 52692.30 88888.00 2007-01-05 17:58:01.408 005 18162.42 57.68 52692.39 88888.00 2007-01-05 17:58:01.908 005 18162.35 57.73 52692.51 88888.00 2007-01-05 17:58:02.408 005 18162.25 57.75 52692.46 88888.00 2007-01-05 17:58:02.908 005 18162.39 57.69 52692.43 88888.00 2007-01-05 17:58:03.408 005 18162.49 57.63 52692.58 88888.00 2007-01-05 17:58:03.908 005 18162.40 57.66 52692.57 88888.00 2007-01-05 17:58:04.408 005 18162.35 57.69 52692.48 88888.00 2007-01-05 17:58:04.908 005 18162.33 57.71 52692.45 88888.00 2007-01-05 17:58:05.408 005 18162.41 57.74 52692.50 88888.00 2007-01-05 17:58:05.908 005 18162.45 57.73 52692.50 88888.00 2007-01-05 17:58:06.408 005 18162.30 57.71 52692.42 88888.00 2007-01-05 17:58:06.908 005 18162.18 57.69 52692.34 88888.00 2007-01-05 17:58:07.408 005 18162.23 57.67 52692.46 88888.00 2007-01-05 17:58:07.908 005 18162.32 57.62 52692.45 88888.00 2007-01-05 17:58:08.408 005 18162.34 57.62 52692.44 88888.00 2007-01-05 17:58:08.908 005 18162.38 57.62 52692.56 88888.00 2007-01-05 17:58:09.408 005 18162.33 57.65 52692.58 88888.00 2007-01-05 17:58:09.908 005 18162.30 57.57 52692.54 88888.00 2007-01-05 17:58:10.408 005 18162.37 57.53 52692.52 88888.00 2007-01-05 17:58:10.908 005 18162.41 57.54 52692.58 88888.00 2007-01-05 17:58:11.408 005 18162.30 57.49 52692.75 88888.00 2007-01-05 17:58:11.908 005 18162.25 57.44 52692.70 88888.00 2007-01-05 17:58:12.408 005 18162.32 57.43 52692.60 88888.00 2007-01-05 17:58:12.908 005 18162.22 57.43 52692.62 88888.00 2007-01-05 17:58:13.408 005 18162.30 57.44 52692.45 88888.00 2007-01-05 17:58:13.908 005 18162.28 57.39 52692.50 88888.00 2007-01-05 17:58:14.408 005 18162.25 57.37 52692.62 88888.00 2007-01-05 17:58:14.908 005 18162.18 57.40 52692.53 88888.00 2007-01-05 17:58:15.408 005 18162.08 57.42 52692.51 88888.00 2007-01-05 17:58:15.908 005 18162.00 57.33 52692.45 88888.00 2007-01-05 17:58:16.408 005 18162.07 57.34 52692.39 88888.00 2007-01-05 17:58:16.908 005 18162.08 57.42 52692.46 88888.00 2007-01-05 17:58:17.408 005 18161.98 57.41 52692.53 88888.00 2007-01-05 17:58:17.908 005 18161.95 57.37 52692.58 88888.00 2007-01-05 17:58:18.408 005 18161.92 57.34 52692.45 88888.00 2007-01-05 17:58:18.908 005 18161.96 57.24 52692.39 88888.00 2007-01-05 17:58:19.408 005 18161.98 57.28 52692.40 88888.00 2007-01-05 17:58:19.908 005 18162.08 57.26 52692.31 88888.00 2007-01-05 17:58:20.408 005 18162.03 57.25 52692.33 88888.00 2007-01-05 17:58:20.908 005 18162.00 57.34 52692.40 88888.00 2007-01-05 17:58:21.408 005 18162.09 57.43 52692.43 88888.00 2007-01-05 17:58:21.908 005 18162.01 57.49 52692.43 88888.00 2007-01-05 17:58:22.408 005 18161.94 57.48 52692.39 88888.00 2007-01-05 17:58:22.908 005 18161.99 57.48 52692.46 88888.00 2007-01-05 17:58:23.408 005 18161.78 57.47 52692.37 88888.00 2007-01-05 17:58:23.908 005 18161.83 57.47 52692.22 88888.00 2007-01-05 17:58:24.408 005 18161.81 57.50 52692.16 88888.00 2007-01-05 17:58:24.908 005 18161.80 57.52 52692.25 88888.00 2007-01-05 17:58:25.408 005 18161.84 57.51 52692.45 88888.00 2007-01-05 17:58:25.908 005 18161.77 57.49 52692.64 88888.00 2007-01-05 17:58:26.408 005 18161.73 57.61 52692.48 88888.00 2007-01-05 17:58:26.908 005 18161.79 57.58 52692.48 88888.00 2007-01-05 17:58:27.408 005 18161.86 57.62 52692.51 88888.00 2007-01-05 17:58:27.908 005 18161.87 57.65 52692.51 88888.00 2007-01-05 17:58:28.408 005 18161.88 57.50 52692.48 88888.00 2007-01-05 17:58:28.908 005 18161.92 57.48 52692.35 88888.00 2007-01-05 17:58:29.408 005 18161.78 57.52 52692.34 88888.00 2007-01-05 17:58:29.908 005 18161.76 57.47 52692.43 88888.00 2007-01-05 17:58:30.408 005 18161.83 57.43 52692.45 88888.00 2007-01-05 17:58:30.908 005 18161.83 57.44 52692.51 88888.00 2007-01-05 17:58:31.408 005 18161.85 57.46 52692.44 88888.00 2007-01-05 17:58:31.908 005 18161.78 57.40 52692.41 88888.00 2007-01-05 17:58:32.408 005 18161.89 57.40 52692.43 88888.00 2007-01-05 17:58:32.908 005 18161.92 57.43 52692.46 88888.00 2007-01-05 17:58:33.408 005 18161.84 57.44 52692.52 88888.00 2007-01-05 17:58:33.908 005 18161.79 57.50 52692.48 88888.00 2007-01-05 17:58:34.408 005 18161.81 57.46 52692.54 88888.00 2007-01-05 17:58:34.908 005 18161.85 57.43 52692.54 88888.00 2007-01-05 17:58:35.408 005 18161.97 57.45 52692.58 88888.00 2007-01-05 17:58:35.908 005 18161.80 57.51 52692.50 88888.00 2007-01-05 17:58:36.408 005 18161.87 57.44 52692.44 88888.00 2007-01-05 17:58:36.908 005 18162.05 57.34 52692.48 88888.00 2007-01-05 17:58:37.408 005 18161.99 57.30 52692.43 88888.00 2007-01-05 17:58:37.908 005 18161.92 57.38 52692.35 88888.00 2007-01-05 17:58:38.408 005 18162.06 57.38 52692.32 88888.00 2007-01-05 17:58:38.908 005 18162.11 57.42 52692.48 88888.00 2007-01-05 17:58:39.408 005 18162.17 57.39 52692.54 88888.00 2007-01-05 17:58:39.908 005 18162.12 57.50 52692.46 88888.00 2007-01-05 17:58:40.408 005 18162.21 57.43 52692.32 88888.00 2007-01-05 17:58:40.908 005 18162.33 57.38 52692.41 88888.00 2007-01-05 17:58:41.408 005 18162.37 57.34 52692.50 88888.00 2007-01-05 17:58:41.908 005 18162.37 57.34 52692.49 88888.00 2007-01-05 17:58:42.408 005 18162.39 57.39 52692.44 88888.00 2007-01-05 17:58:42.908 005 18162.40 57.44 52692.40 88888.00 2007-01-05 17:58:43.408 005 18162.51 57.49 52692.29 88888.00 2007-01-05 17:58:43.908 005 18162.53 57.54 52692.21 88888.00 2007-01-05 17:58:44.408 005 18162.55 57.56 52692.19 88888.00 2007-01-05 17:58:44.908 005 18162.54 57.64 52692.26 88888.00 2007-01-05 17:58:45.408 005 18162.59 57.69 52692.41 88888.00 2007-01-05 17:58:45.908 005 18162.66 57.55 52692.34 88888.00 2007-01-05 17:58:46.408 005 18162.59 57.57 52692.27 88888.00 2007-01-05 17:58:46.908 005 18162.66 57.53 52692.32 88888.00 2007-01-05 17:58:47.408 005 18162.78 57.48 52692.39 88888.00 2007-01-05 17:58:47.908 005 18162.90 57.46 52692.49 88888.00 2007-01-05 17:58:48.408 005 18162.87 57.35 52692.39 88888.00 2007-01-05 17:58:48.908 005 18162.90 57.41 52692.34 88888.00 2007-01-05 17:58:49.408 005 18162.98 57.38 52692.39 88888.00 2007-01-05 17:58:49.908 005 18163.00 57.45 52692.45 88888.00 2007-01-05 17:58:50.408 005 18163.06 57.51 52692.38 88888.00 2007-01-05 17:58:50.908 005 18163.01 57.56 52692.32 88888.00 2007-01-05 17:58:51.408 005 18162.99 57.58 52692.32 88888.00 2007-01-05 17:58:51.908 005 18163.01 57.62 52692.42 88888.00 2007-01-05 17:58:52.408 005 18163.10 57.61 52692.41 88888.00 2007-01-05 17:58:52.908 005 18163.09 57.55 52692.48 88888.00 2007-01-05 17:58:53.408 005 18163.04 57.66 52692.48 88888.00 2007-01-05 17:58:53.908 005 18162.93 57.69 52692.44 88888.00 2007-01-05 17:58:54.408 005 18162.89 57.67 52692.44 88888.00 2007-01-05 17:58:54.908 005 18162.79 57.75 52692.53 88888.00 2007-01-05 17:58:55.408 005 18162.86 57.74 52692.53 88888.00 2007-01-05 17:58:55.908 005 18162.95 57.80 52692.44 88888.00 2007-01-05 17:58:56.408 005 18163.01 57.79 52692.55 88888.00 2007-01-05 17:58:56.908 005 18162.98 57.70 52692.68 88888.00 2007-01-05 17:58:57.408 005 18162.93 57.71 52692.58 88888.00 2007-01-05 17:58:57.908 005 18162.92 57.69 52692.44 88888.00 2007-01-05 17:58:58.408 005 18162.90 57.71 52692.44 88888.00 2007-01-05 17:58:58.908 005 18162.77 57.71 52692.58 88888.00 2007-01-05 17:58:59.408 005 18162.82 57.75 52692.80 88888.00 2007-01-05 17:58:59.908 005 18162.68 57.73 52692.73 88888.00 2007-01-05 17:59:00.408 005 18162.72 57.73 52692.68 88888.00 2007-01-05 17:59:00.908 005 18162.72 57.71 52692.81 88888.00 2007-01-05 17:59:01.408 005 18162.60 57.72 52692.85 88888.00 2007-01-05 17:59:01.908 005 18162.59 57.72 52692.87 88888.00 2007-01-05 17:59:02.408 005 18162.66 57.72 52692.72 88888.00 2007-01-05 17:59:02.908 005 18162.61 57.71 52692.72 88888.00 2007-01-05 17:59:03.408 005 18162.51 57.67 52692.89 88888.00 2007-01-05 17:59:03.908 005 18162.49 57.68 52692.86 88888.00 2007-01-05 17:59:04.408 005 18162.44 57.58 52692.80 88888.00 2007-01-05 17:59:04.908 005 18162.40 57.51 52692.79 88888.00 2007-01-05 17:59:05.408 005 18162.44 57.51 52692.75 88888.00 2007-01-05 17:59:05.908 005 18162.45 57.50 52692.81 88888.00 2007-01-05 17:59:06.408 005 18162.22 57.50 52692.74 88888.00 2007-01-05 17:59:06.908 005 18162.10 57.53 52692.64 88888.00 2007-01-05 17:59:07.408 005 18162.20 57.45 52692.65 88888.00 2007-01-05 17:59:07.908 005 18162.16 57.44 52692.72 88888.00 2007-01-05 17:59:08.408 005 18162.09 57.50 52692.72 88888.00 2007-01-05 17:59:08.908 005 18162.00 57.48 52692.69 88888.00 2007-01-05 17:59:09.408 005 18162.07 57.48 52692.76 88888.00 2007-01-05 17:59:09.908 005 18162.11 57.44 52692.65 88888.00 2007-01-05 17:59:10.408 005 18162.09 57.39 52692.73 88888.00 2007-01-05 17:59:10.908 005 18162.10 57.29 52692.77 88888.00 2007-01-05 17:59:11.408 005 18161.98 57.26 52692.70 88888.00 2007-01-05 17:59:11.908 005 18161.98 57.18 52692.60 88888.00 2007-01-05 17:59:12.408 005 18161.92 57.19 52692.54 88888.00 2007-01-05 17:59:12.908 005 18161.92 57.19 52692.43 88888.00 2007-01-05 17:59:13.408 005 18161.98 57.22 52692.44 88888.00 2007-01-05 17:59:13.908 005 18162.00 57.23 52692.54 88888.00 2007-01-05 17:59:14.408 005 18161.98 57.17 52692.44 88888.00 2007-01-05 17:59:14.908 005 18161.96 57.10 52692.48 88888.00 2007-01-05 17:59:15.408 005 18162.13 57.06 52692.56 88888.00 2007-01-05 17:59:15.908 005 18162.12 57.01 52692.49 88888.00 2007-01-05 17:59:16.408 005 18162.06 56.97 52692.44 88888.00 2007-01-05 17:59:16.908 005 18162.06 56.89 52692.49 88888.00 2007-01-05 17:59:17.408 005 18162.09 56.86 52692.50 88888.00 2007-01-05 17:59:17.908 005 18162.00 56.84 52692.40 88888.00 2007-01-05 17:59:18.408 005 18161.99 56.83 52692.42 88888.00 2007-01-05 17:59:18.908 005 18162.06 56.74 52692.50 88888.00 2007-01-05 17:59:19.408 005 18162.03 56.74 52692.53 88888.00 2007-01-05 17:59:19.908 005 18162.01 56.75 52692.46 88888.00 2007-01-05 17:59:20.408 005 18161.97 56.78 52692.54 88888.00 2007-01-05 17:59:20.908 005 18162.00 56.80 52692.62 88888.00 2007-01-05 17:59:21.408 005 18162.07 56.78 52692.50 88888.00 2007-01-05 17:59:21.908 005 18162.14 56.68 52692.45 88888.00 2007-01-05 17:59:22.408 005 18162.18 56.69 52692.50 88888.00 2007-01-05 17:59:22.908 005 18162.07 56.67 52692.46 88888.00 2007-01-05 17:59:23.408 005 18162.01 56.65 52692.43 88888.00 2007-01-05 17:59:23.908 005 18162.07 56.59 52692.51 88888.00 2007-01-05 17:59:24.408 005 18162.13 56.61 52692.53 88888.00 2007-01-05 17:59:24.908 005 18161.94 56.66 52692.54 88888.00 2007-01-05 17:59:25.408 005 18161.83 56.57 52692.67 88888.00 2007-01-05 17:59:25.908 005 18161.79 56.49 52692.73 88888.00 2007-01-05 17:59:26.408 005 18161.76 56.44 52692.78 88888.00 2007-01-05 17:59:26.908 005 18161.75 56.48 52692.75 88888.00 2007-01-05 17:59:27.408 005 18161.66 56.42 52692.68 88888.00 2007-01-05 17:59:27.908 005 18161.68 56.48 52692.55 88888.00 2007-01-05 17:59:28.408 005 18161.59 56.61 52692.52 88888.00 2007-01-05 17:59:28.908 005 18161.57 56.58 52692.65 88888.00 2007-01-05 17:59:29.405 005 18161.62 56.54 52692.70 88888.00 2007-01-05 17:59:29.905 005 18161.42 56.64 52692.70 88888.00 2007-01-05 17:59:30.405 005 18161.57 56.74 52692.70 88888.00 2007-01-05 17:59:30.905 005 18161.52 56.78 52692.74 88888.00 2007-01-05 17:59:31.405 005 18161.48 56.84 52692.66 88888.00 2007-01-05 17:59:31.905 005 18161.38 56.78 52692.70 88888.00 2007-01-05 17:59:32.405 005 18161.46 56.89 52692.67 88888.00 2007-01-05 17:59:32.905 005 18161.46 56.99 52692.70 88888.00 2007-01-05 17:59:33.405 005 18161.44 56.95 52692.79 88888.00 2007-01-05 17:59:33.905 005 18161.32 56.86 52692.83 88888.00 2007-01-05 17:59:34.405 005 18161.31 56.89 52692.84 88888.00 2007-01-05 17:59:34.905 005 18161.23 56.98 52692.83 88888.00 2007-01-05 17:59:35.405 005 18161.15 57.04 52692.77 88888.00 2007-01-05 17:59:35.905 005 18161.20 57.09 52692.77 88888.00 2007-01-05 17:59:36.405 005 18161.11 57.03 52692.79 88888.00 2007-01-05 17:59:36.905 005 18161.09 57.02 52692.83 88888.00 2007-01-05 17:59:37.405 005 18161.10 57.07 52692.85 88888.00 2007-01-05 17:59:37.905 005 18161.02 57.20 52692.89 88888.00 2007-01-05 17:59:38.405 005 18161.05 57.28 52692.89 88888.00 2007-01-05 17:59:38.905 005 18161.01 57.29 52692.96 88888.00 2007-01-05 17:59:39.405 005 18160.99 57.30 52692.81 88888.00 2007-01-05 17:59:39.905 005 18161.01 57.36 52692.75 88888.00 2007-01-05 17:59:40.405 005 18160.92 57.44 52692.78 88888.00 2007-01-05 17:59:40.905 005 18160.94 57.45 52692.75 88888.00 2007-01-05 17:59:41.405 005 18161.07 57.49 52692.81 88888.00 2007-01-05 17:59:41.905 005 18161.15 57.50 52692.88 88888.00 2007-01-05 17:59:42.405 005 18161.19 57.44 52693.04 88888.00 2007-01-05 17:59:42.905 005 18161.20 57.45 52692.97 88888.00 2007-01-05 17:59:43.405 005 18161.20 57.54 52692.87 88888.00 2007-01-05 17:59:43.905 005 18161.27 57.66 52692.78 88888.00 2007-01-05 17:59:44.405 005 18161.40 57.71 52692.91 88888.00 2007-01-05 17:59:44.905 005 18161.30 57.66 52692.93 88888.00 2007-01-05 17:59:45.405 005 18161.26 57.67 52692.86 88888.00 2007-01-05 17:59:45.905 005 18161.24 57.63 52692.77 88888.00 2007-01-05 17:59:46.405 005 18161.31 57.68 52692.72 88888.00 2007-01-05 17:59:46.905 005 18161.37 57.71 52692.83 88888.00 2007-01-05 17:59:47.405 005 18161.36 57.73 52692.85 88888.00 2007-01-05 17:59:47.905 005 18161.47 57.66 52692.76 88888.00 2007-01-05 17:59:48.405 005 18161.62 57.75 52692.77 88888.00 2007-01-05 17:59:48.905 005 18161.46 57.79 52692.68 88888.00 2007-01-05 17:59:49.405 005 18161.29 57.76 52692.58 88888.00 2007-01-05 17:59:49.905 005 18161.27 57.67 52692.69 88888.00 2007-01-05 17:59:50.405 005 18161.35 57.66 52692.65 88888.00 2007-01-05 17:59:50.905 005 18161.33 57.74 52692.67 88888.00 2007-01-05 17:59:51.405 005 18161.30 57.57 52692.68 88888.00 2007-01-05 17:59:51.905 005 18161.43 57.54 52692.68 88888.00 2007-01-05 17:59:52.405 005 18161.46 57.55 52692.72 88888.00 2007-01-05 17:59:52.905 005 18161.55 57.55 52692.77 88888.00 2007-01-05 17:59:53.405 005 18161.54 57.57 52692.66 88888.00 2007-01-05 17:59:53.905 005 18161.44 57.64 52692.76 88888.00 2007-01-05 17:59:54.405 005 18161.32 57.55 52692.73 88888.00 2007-01-05 17:59:54.905 005 18161.21 57.48 52692.70 88888.00 2007-01-05 17:59:55.405 005 18161.35 57.50 52692.61 88888.00 2007-01-05 17:59:55.905 005 18161.29 57.55 52692.78 88888.00 2007-01-05 17:59:56.405 005 18161.13 57.51 52692.78 88888.00 2007-01-05 17:59:56.905 005 18161.15 57.48 52692.78 88888.00 2007-01-05 17:59:57.405 005 18161.15 57.46 52692.72 88888.00 2007-01-05 17:59:57.905 005 18161.18 57.57 52692.62 88888.00 2007-01-05 17:59:58.405 005 18161.15 57.68 52692.53 88888.00 2007-01-05 17:59:58.905 005 18161.11 57.55 52692.54 88888.00 2007-01-05 17:59:59.405 005 18161.02 57.50 52692.62 88888.00 2007-01-05 17:59:59.905 005 18160.98 57.53 52692.62 88888.00 2007-01-05 18:00:00.405 005 18161.07 57.53 52692.63 88888.00 2007-01-05 18:00:00.905 005 18161.00 57.54 52692.57 88888.00 2007-01-05 18:00:01.405 005 18160.93 57.55 52692.63 88888.00 2007-01-05 18:00:01.905 005 18160.77 57.62 52692.64 88888.00 2007-01-05 18:00:02.405 005 18160.75 57.54 52692.60 88888.00 2007-01-05 18:00:02.905 005 18160.88 57.52 52692.60 88888.00 2007-01-05 18:00:03.405 005 18160.98 57.57 52692.56 88888.00 2007-01-05 18:00:03.905 005 18160.98 57.56 52692.73 88888.00 2007-01-05 18:00:04.405 005 18160.96 57.56 52692.84 88888.00 2007-01-05 18:00:04.905 005 18160.90 57.51 52692.83 88888.00 2007-01-05 18:00:05.405 005 18160.97 57.49 52692.78 88888.00 2007-01-05 18:00:05.905 005 18160.97 57.49 52692.79 88888.00 2007-01-05 18:00:06.405 005 18160.89 57.45 52692.78 88888.00 2007-01-05 18:00:06.905 005 18160.97 57.47 52692.62 88888.00 2007-01-05 18:00:07.405 005 18160.98 57.58 52692.64 88888.00 2007-01-05 18:00:07.905 005 18161.11 57.62 52692.72 88888.00 2007-01-05 18:00:08.405 005 18161.19 57.59 52692.68 88888.00 2007-01-05 18:00:08.905 005 18161.26 57.63 52692.66 88888.00 2007-01-05 18:00:09.405 005 18161.30 57.56 52692.54 88888.00 2007-01-05 18:00:09.905 005 18161.27 57.59 52692.57 88888.00 2007-01-05 18:00:10.405 005 18161.26 57.55 52692.57 88888.00 2007-01-05 18:00:10.905 005 18161.30 57.53 52692.52 88888.00 2007-01-05 18:00:11.405 005 18161.35 57.58 52692.44 88888.00 2007-01-05 18:00:11.905 005 18161.36 57.63 52692.55 88888.00 2007-01-05 18:00:12.405 005 18161.46 57.65 52692.46 88888.00 2007-01-05 18:00:12.905 005 18161.49 57.64 52692.42 88888.00 2007-01-05 18:00:13.405 005 18161.43 57.57 52692.33 88888.00 2007-01-05 18:00:13.905 005 18161.25 57.55 52692.31 88888.00 2007-01-05 18:00:14.405 005 18161.44 57.51 52692.29 88888.00 2007-01-05 18:00:14.905 005 18161.56 57.51 52692.32 88888.00 2007-01-05 18:00:15.405 005 18161.51 57.43 52692.32 88888.00 2007-01-05 18:00:15.905 005 18161.61 57.46 52692.30 88888.00 2007-01-05 18:00:16.405 005 18161.52 57.45 52692.27 88888.00 2007-01-05 18:00:16.905 005 18161.49 57.42 52692.25 88888.00 2007-01-05 18:00:17.405 005 18161.48 57.34 52692.20 88888.00 2007-01-05 18:00:17.905 005 18161.42 57.37 52692.15 88888.00 2007-01-05 18:00:18.405 005 18161.45 57.39 52692.10 88888.00 2007-01-05 18:00:18.905 005 18161.45 57.34 52692.08 88888.00 2007-01-05 18:00:19.405 005 18161.41 57.32 52692.04 88888.00 2007-01-05 18:00:19.905 005 18161.37 57.30 52692.12 88888.00 2007-01-05 18:00:20.405 005 18161.44 57.25 52692.28 88888.00 2007-01-05 18:00:20.905 005 18161.61 57.29 52692.28 88888.00 2007-01-05 18:00:21.405 005 18161.53 57.34 52692.18 88888.00 2007-01-05 18:00:21.905 005 18161.47 57.33 52692.22 88888.00 2007-01-05 18:00:22.405 005 18161.42 57.32 52692.22 88888.00 2007-01-05 18:00:22.905 005 18161.37 57.35 52692.23 88888.00 2007-01-05 18:00:23.405 005 18161.40 57.36 52692.23 88888.00 2007-01-05 18:00:23.905 005 18161.21 57.35 52692.21 88888.00 2007-01-05 18:00:24.405 005 18161.32 57.40 52692.28 88888.00 2007-01-05 18:00:24.905 005 18161.41 57.42 52692.25 88888.00 2007-01-05 18:00:25.405 005 18161.32 57.46 52692.31 88888.00 2007-01-05 18:00:25.905 005 18161.30 57.48 52692.41 88888.00 2007-01-05 18:00:26.405 005 18161.32 57.51 52692.48 88888.00 2007-01-05 18:00:26.905 005 18161.22 57.26 52692.35 88888.00 2007-01-05 18:00:27.405 005 18161.21 57.17 52692.23 88888.00 2007-01-05 18:00:27.905 005 18161.29 57.25 52692.19 88888.00 2007-01-05 18:00:28.405 005 18161.16 57.44 52692.27 88888.00 2007-01-05 18:00:28.905 005 18161.12 57.51 52692.30 88888.00 2007-01-05 18:00:29.405 005 18161.11 57.50 52692.23 88888.00 2007-01-05 18:00:29.905 005 18161.04 57.43 52692.27 88888.00 2007-01-05 18:00:30.405 005 18161.01 57.44 52692.25 88888.00 2007-01-05 18:00:30.905 005 18161.05 57.51 52692.26 88888.00 2007-01-05 18:00:31.405 005 18161.10 57.54 52692.39 88888.00 2007-01-05 18:00:31.905 005 18161.12 57.59 52692.35 88888.00 2007-01-05 18:00:32.405 005 18161.04 57.62 52692.32 88888.00 2007-01-05 18:00:32.905 005 18160.96 57.59 52692.40 88888.00 2007-01-05 18:00:33.405 005 18161.21 57.65 52692.40 88888.00 2007-01-05 18:00:33.905 005 18161.13 57.67 52692.37 88888.00 2007-01-05 18:00:34.405 005 18161.04 57.66 52692.30 88888.00 2007-01-05 18:00:34.905 005 18161.05 57.75 52692.19 88888.00 2007-01-05 18:00:35.405 005 18161.09 57.81 52692.32 88888.00 2007-01-05 18:00:35.905 005 18161.04 57.84 52692.31 88888.00 2007-01-05 18:00:36.405 005 18161.08 57.89 52692.25 88888.00 2007-01-05 18:00:36.905 005 18161.20 57.89 52692.25 88888.00 2007-01-05 18:00:37.405 005 18161.08 57.96 52692.23 88888.00 2007-01-05 18:00:37.905 005 18161.23 57.97 52692.28 88888.00 2007-01-05 18:00:38.405 005 18161.24 57.98 52692.31 88888.00 2007-01-05 18:00:38.905 005 18161.34 58.01 52692.33 88888.00 2007-01-05 18:00:39.405 005 18161.34 58.11 52692.37 88888.00 2007-01-05 18:00:39.905 005 18161.34 58.11 52692.49 88888.00 2007-01-05 18:00:40.405 005 18161.27 58.09 52692.48 88888.00 2007-01-05 18:00:40.905 005 18161.13 58.09 52692.39 88888.00 2007-01-05 18:00:41.405 005 18161.00 58.12 52692.32 88888.00 2007-01-05 18:00:41.905 005 18161.20 58.17 52692.28 88888.00 2007-01-05 18:00:42.405 005 18161.31 58.18 52692.44 88888.00 2007-01-05 18:00:42.905 005 18161.35 58.24 52692.48 88888.00 2007-01-05 18:00:43.405 005 18161.37 58.34 52692.45 88888.00 2007-01-05 18:00:43.905 005 18161.43 58.34 52692.48 88888.00 2007-01-05 18:00:44.405 005 18161.41 58.29 52692.53 88888.00 2007-01-05 18:00:44.905 005 18161.48 58.32 52692.46 88888.00 2007-01-05 18:00:45.405 005 18161.48 58.37 52692.53 88888.00 2007-01-05 18:00:45.905 005 18161.44 58.41 52692.65 88888.00 2007-01-05 18:00:46.405 005 18161.48 58.48 52692.74 88888.00 2007-01-05 18:00:46.905 005 18161.54 58.53 52692.72 88888.00 2007-01-05 18:00:47.405 005 18161.47 58.54 52692.69 88888.00 2007-01-05 18:00:47.905 005 18161.40 58.47 52692.80 88888.00 2007-01-05 18:00:48.405 005 18161.38 58.47 52692.77 88888.00 2007-01-05 18:00:48.905 005 18161.53 58.41 52692.77 88888.00 2007-01-05 18:00:49.405 005 18161.49 58.38 52692.91 88888.00 2007-01-05 18:00:49.905 005 18161.37 58.44 52692.89 88888.00 2007-01-05 18:00:50.405 005 18161.44 58.49 52692.92 88888.00 2007-01-05 18:00:50.905 005 18161.43 58.53 52692.99 88888.00 2007-01-05 18:00:51.405 005 18161.45 58.55 52692.95 88888.00 2007-01-05 18:00:51.905 005 18161.41 58.56 52692.90 88888.00 2007-01-05 18:00:52.405 005 18161.38 58.57 52692.83 88888.00 2007-01-05 18:00:52.905 005 18161.41 58.57 52692.84 88888.00 2007-01-05 18:00:53.405 005 18161.38 58.54 52692.84 88888.00 2007-01-05 18:00:53.905 005 18161.30 58.51 52692.86 88888.00 2007-01-05 18:00:54.405 005 18161.41 58.52 52692.74 88888.00 2007-01-05 18:00:54.905 005 18161.40 58.51 52692.79 88888.00 2007-01-05 18:00:55.405 005 18161.51 58.49 52692.76 88888.00 2007-01-05 18:00:55.905 005 18161.49 58.45 52692.75 88888.00 2007-01-05 18:00:56.405 005 18161.52 58.49 52692.92 88888.00 2007-01-05 18:00:56.905 005 18161.45 58.48 52692.98 88888.00 2007-01-05 18:00:57.405 005 18161.43 58.42 52692.93 88888.00 2007-01-05 18:00:57.905 005 18161.54 58.38 52692.98 88888.00 2007-01-05 18:00:58.405 005 18161.59 58.30 52692.91 88888.00 2007-01-05 18:00:58.905 005 18161.55 58.22 52692.77 88888.00 2007-01-05 18:00:59.405 005 18161.54 58.20 52692.77 88888.00 2007-01-05 18:00:59.905 005 18161.48 58.28 52692.85 88888.00 2007-01-05 18:01:00.405 005 18161.51 58.34 52692.87 88888.00 2007-01-05 18:01:00.905 005 18161.51 58.32 52692.91 88888.00 2007-01-05 18:01:01.405 005 18161.47 58.25 52692.89 88888.00 2007-01-05 18:01:01.905 005 18161.54 58.25 52692.85 88888.00 2007-01-05 18:01:02.405 005 18161.53 58.21 52692.75 88888.00 2007-01-05 18:01:02.905 005 18161.64 58.16 52692.76 88888.00 2007-01-05 18:01:03.405 005 18161.74 58.13 52692.79 88888.00 2007-01-05 18:01:03.905 005 18161.70 58.09 52692.85 88888.00 2007-01-05 18:01:04.405 005 18161.70 58.23 52692.90 88888.00 2007-01-05 18:01:04.905 005 18161.69 58.26 52692.89 88888.00 2007-01-05 18:01:05.405 005 18161.69 58.16 52692.88 88888.00 2007-01-05 18:01:05.905 005 18161.75 58.21 52692.89 88888.00 2007-01-05 18:01:06.405 005 18161.81 58.18 52692.97 88888.00 2007-01-05 18:01:06.905 005 18161.79 58.15 52692.83 88888.00 2007-01-05 18:01:07.405 005 18161.88 58.16 52692.72 88888.00 2007-01-05 18:01:07.905 005 18161.84 58.17 52692.65 88888.00 2007-01-05 18:01:08.405 005 18161.90 58.31 52692.68 88888.00 2007-01-05 18:01:08.905 005 18161.91 58.13 52692.65 88888.00 2007-01-05 18:01:09.405 005 18161.99 58.25 52692.55 88888.00 2007-01-05 18:01:09.905 005 18162.08 58.39 52692.53 88888.00 2007-01-05 18:01:10.405 005 18162.08 58.41 52692.51 88888.00 2007-01-05 18:01:10.905 005 18162.07 58.33 52692.43 88888.00 2007-01-05 18:01:11.405 005 18162.14 58.33 52692.49 88888.00 2007-01-05 18:01:11.905 005 18162.23 58.39 52692.54 88888.00 2007-01-05 18:01:12.405 005 18162.22 58.45 52692.65 88888.00 2007-01-05 18:01:12.905 005 18162.33 58.45 52692.67 88888.00 2007-01-05 18:01:13.405 005 18162.49 58.52 52692.74 88888.00 2007-01-05 18:01:13.905 005 18162.50 58.56 52692.74 88888.00 2007-01-05 18:01:14.405 005 18162.48 58.52 52692.69 88888.00 2007-01-05 18:01:14.905 005 18162.45 58.54 52692.56 88888.00 2007-01-05 18:01:15.405 005 18162.43 58.62 52692.50 88888.00 2007-01-05 18:01:15.905 005 18162.46 58.66 52692.57 88888.00 2007-01-05 18:01:16.405 005 18162.56 58.66 52692.57 88888.00 2007-01-05 18:01:16.905 005 18162.56 58.64 52692.58 88888.00 2007-01-05 18:01:17.405 005 18162.59 58.62 52692.58 88888.00 2007-01-05 18:01:17.905 005 18162.63 58.57 52692.54 88888.00 2007-01-05 18:01:18.405 005 18162.67 58.62 52692.49 88888.00 2007-01-05 18:01:18.905 005 18162.61 58.56 52692.37 88888.00 2007-01-05 18:01:19.405 005 18162.38 58.53 52692.33 88888.00 2007-01-05 18:01:19.905 005 18162.32 58.46 52692.34 88888.00 2007-01-05 18:01:20.405 005 18162.42 58.47 52692.37 88888.00 2007-01-05 18:01:20.905 005 18162.44 58.53 52692.57 88888.00 2007-01-05 18:01:21.405 005 18162.39 58.58 52692.74 88888.00 2007-01-05 18:01:21.905 005 18162.42 58.52 52692.61 88888.00 2007-01-05 18:01:22.405 005 18162.40 58.53 52692.53 88888.00 2007-01-05 18:01:22.905 005 18162.37 58.49 52692.54 88888.00 2007-01-05 18:01:23.405 005 18162.19 58.43 52692.55 88888.00 2007-01-05 18:01:23.905 005 18162.21 58.48 52692.68 88888.00 2007-01-05 18:01:24.405 005 18162.30 58.51 52692.72 88888.00 2007-01-05 18:01:24.905 005 18162.24 58.50 52692.72 88888.00 2007-01-05 18:01:25.405 005 18162.22 58.47 52692.63 88888.00 2007-01-05 18:01:25.905 005 18162.29 58.42 52692.53 88888.00 2007-01-05 18:01:26.405 005 18162.33 58.39 52692.58 88888.00 2007-01-05 18:01:26.905 005 18162.17 58.32 52692.58 88888.00 2007-01-05 18:01:27.405 005 18162.03 58.36 52692.62 88888.00 2007-01-05 18:01:27.905 005 18162.06 58.46 52692.58 88888.00 2007-01-05 18:01:28.405 005 18162.03 58.48 52692.56 88888.00 2007-01-05 18:01:28.905 005 18162.18 58.40 52692.53 88888.00 2007-01-05 18:01:29.405 005 18162.05 58.43 52692.60 88888.00 2007-01-05 18:01:29.905 005 18161.94 58.40 52692.66 88888.00 2007-01-05 18:01:30.405 005 18161.92 58.33 52692.67 88888.00 2007-01-05 18:01:30.905 005 18161.96 58.35 52692.62 88888.00 2007-01-05 18:01:31.405 005 18161.94 58.33 52692.69 88888.00 2007-01-05 18:01:31.905 005 18161.92 58.45 52692.76 88888.00 2007-01-05 18:01:32.405 005 18161.89 58.51 52692.80 88888.00 2007-01-05 18:01:32.905 005 18161.88 58.50 52692.75 88888.00 2007-01-05 18:01:33.405 005 18161.94 58.53 52692.68 88888.00 2007-01-05 18:01:33.905 005 18162.05 58.51 52692.54 88888.00 2007-01-05 18:01:34.405 005 18162.09 58.68 52692.45 88888.00 2007-01-05 18:01:34.905 005 18162.11 58.76 52692.50 88888.00 2007-01-05 18:01:35.405 005 18162.11 58.80 52692.53 88888.00 2007-01-05 18:01:35.905 005 18162.12 58.76 52692.55 88888.00 2007-01-05 18:01:36.405 005 18162.11 58.78 52692.63 88888.00 2007-01-05 18:01:36.905 005 18162.13 58.81 52692.51 88888.00 2007-01-05 18:01:37.405 005 18162.09 58.82 52692.44 88888.00 2007-01-05 18:01:37.905 005 18162.28 58.79 52692.42 88888.00 2007-01-05 18:01:38.405 005 18162.45 58.75 52692.49 88888.00 2007-01-05 18:01:38.905 005 18162.51 58.79 52692.54 88888.00 2007-01-05 18:01:39.405 005 18162.37 58.80 52692.49 88888.00 2007-01-05 18:01:39.905 005 18162.40 58.81 52692.50 88888.00 2007-01-05 18:01:40.405 005 18162.46 58.82 52692.48 88888.00 2007-01-05 18:01:40.905 005 18162.50 58.84 52692.56 88888.00 2007-01-05 18:01:41.405 005 18162.43 58.86 52692.68 88888.00 2007-01-05 18:01:41.905 005 18162.34 58.83 52692.67 88888.00 2007-01-05 18:01:42.405 005 18162.30 58.78 52692.62 88888.00 2007-01-05 18:01:42.905 005 18162.24 58.78 52692.54 88888.00 2007-01-05 18:01:43.405 005 18162.20 58.74 52692.43 88888.00 2007-01-05 18:01:43.905 005 18162.09 58.70 52692.52 88888.00 2007-01-05 18:01:44.405 005 18162.00 58.73 52692.67 88888.00 2007-01-05 18:01:44.905 005 18162.00 58.66 52692.79 88888.00 2007-01-05 18:01:45.405 005 18161.90 58.66 52692.70 88888.00 2007-01-05 18:01:45.905 005 18161.89 58.73 52692.65 88888.00 2007-01-05 18:01:46.405 005 18161.81 58.83 52692.69 88888.00 2007-01-05 18:01:46.905 005 18161.79 58.85 52692.79 88888.00 2007-01-05 18:01:47.405 005 18161.85 58.83 52692.80 88888.00 2007-01-05 18:01:47.905 005 18161.85 58.81 52692.92 88888.00 2007-01-05 18:01:48.405 005 18161.76 58.76 52693.00 88888.00 2007-01-05 18:01:48.905 005 18161.64 58.75 52693.04 88888.00 2007-01-05 18:01:49.405 005 18161.46 58.77 52692.99 88888.00 2007-01-05 18:01:49.905 005 18161.56 58.82 52693.02 88888.00 2007-01-05 18:01:50.405 005 18161.57 58.82 52693.07 88888.00 2007-01-05 18:01:50.905 005 18161.53 58.90 52693.13 88888.00 2007-01-05 18:01:51.405 005 18161.53 59.02 52693.02 88888.00 2007-01-05 18:01:51.905 005 18161.47 59.02 52692.87 88888.00 2007-01-05 18:01:52.405 005 18161.44 59.07 52692.88 88888.00 2007-01-05 18:01:52.905 005 18161.41 59.12 52692.85 88888.00 2007-01-05 18:01:53.405 005 18161.41 59.14 52692.81 88888.00 2007-01-05 18:01:53.905 005 18161.46 59.24 52692.85 88888.00 2007-01-05 18:01:54.405 005 18161.43 59.31 52693.07 88888.00 2007-01-05 18:01:54.905 005 18161.31 59.44 52693.23 88888.00 2007-01-05 18:01:55.405 005 18161.33 59.54 52693.26 88888.00 2007-01-05 18:01:55.905 005 18161.36 59.47 52693.18 88888.00 2007-01-05 18:01:56.405 005 18161.44 59.45 52693.13 88888.00 2007-01-05 18:01:56.905 005 18161.43 59.48 52693.11 88888.00 2007-01-05 18:01:57.405 005 18161.37 59.55 52693.03 88888.00 2007-01-05 18:01:57.905 005 18161.38 59.61 52692.98 88888.00 2007-01-05 18:01:58.405 005 18161.47 59.59 52693.14 88888.00 2007-01-05 18:01:58.905 005 18161.52 59.61 52693.16 88888.00 2007-01-05 18:01:59.405 005 18161.56 59.69 52693.01 88888.00 2007-01-05 18:01:59.905 005 18161.66 59.73 52693.00 88888.00 2007-01-05 18:02:00.405 005 18161.59 59.80 52693.07 88888.00 2007-01-05 18:02:00.905 005 18161.67 59.82 52693.15 88888.00 2007-01-05 18:02:01.405 005 18161.80 59.73 52693.25 88888.00 2007-01-05 18:02:01.905 005 18161.70 59.59 52693.33 88888.00 2007-01-05 18:02:02.405 005 18161.65 59.58 52693.21 88888.00 2007-01-05 18:02:02.905 005 18161.68 59.59 52693.10 88888.00 2007-01-05 18:02:03.405 005 18161.62 59.57 52693.15 88888.00 2007-01-05 18:02:03.905 005 18161.62 59.63 52693.11 88888.00 2007-01-05 18:02:04.405 005 18161.67 59.58 52692.95 88888.00 2007-01-05 18:02:04.905 005 18161.66 59.50 52692.87 88888.00 2007-01-05 18:02:05.405 005 18161.64 59.54 52692.98 88888.00 2007-01-05 18:02:05.905 005 18161.80 59.48 52692.97 88888.00 2007-01-05 18:02:06.405 005 18161.89 59.39 52693.00 88888.00 2007-01-05 18:02:06.905 005 18161.84 59.41 52693.04 88888.00 2007-01-05 18:02:07.405 005 18161.83 59.41 52693.06 88888.00 2007-01-05 18:02:07.905 005 18161.79 59.42 52692.93 88888.00 2007-01-05 18:02:08.405 005 18161.83 59.42 52692.96 88888.00 2007-01-05 18:02:08.905 005 18161.86 59.33 52692.97 88888.00 2007-01-05 18:02:09.405 005 18161.84 59.29 52692.80 88888.00 2007-01-05 18:02:09.905 005 18161.89 59.25 52692.85 88888.00 2007-01-05 18:02:10.405 005 18161.88 59.21 52692.84 88888.00 2007-01-05 18:02:10.905 005 18162.02 59.21 52692.85 88888.00 2007-01-05 18:02:11.405 005 18162.00 59.23 52692.81 88888.00 2007-01-05 18:02:11.905 005 18161.95 59.15 52692.89 88888.00 2007-01-05 18:02:12.405 005 18161.86 59.05 52692.85 88888.00 2007-01-05 18:02:12.905 005 18161.94 58.98 52692.95 88888.00 2007-01-05 18:02:13.405 005 18162.02 58.92 52692.97 88888.00 2007-01-05 18:02:13.905 005 18161.99 58.92 52692.88 88888.00 2007-01-05 18:02:14.405 005 18161.92 59.00 52692.84 88888.00 2007-01-05 18:02:14.905 005 18162.09 59.12 52692.84 88888.00 2007-01-05 18:02:15.405 005 18162.21 59.09 52692.90 88888.00 2007-01-05 18:02:15.905 005 18162.25 59.05 52692.96 88888.00 2007-01-05 18:02:16.405 005 18162.06 59.07 52692.85 88888.00 2007-01-05 18:02:16.905 005 18162.16 59.09 52692.86 88888.00 2007-01-05 18:02:17.405 005 18162.14 59.07 52692.96 88888.00 2007-01-05 18:02:17.905 005 18162.11 59.13 52692.99 88888.00 2007-01-05 18:02:18.405 005 18162.12 59.16 52692.91 88888.00 2007-01-05 18:02:18.905 005 18162.00 59.15 52692.99 88888.00 2007-01-05 18:02:19.405 005 18161.97 59.18 52693.07 88888.00 2007-01-05 18:02:19.905 005 18161.98 59.17 52692.98 88888.00 2007-01-05 18:02:20.405 005 18161.95 59.26 52692.90 88888.00 2007-01-05 18:02:20.905 005 18161.97 59.35 52692.88 88888.00 2007-01-05 18:02:21.405 005 18162.05 59.35 52692.96 88888.00 2007-01-05 18:02:21.905 005 18162.06 59.40 52692.91 88888.00 2007-01-05 18:02:22.405 005 18162.22 59.43 52692.90 88888.00 2007-01-05 18:02:22.905 005 18162.19 59.53 52692.88 88888.00 2007-01-05 18:02:23.405 005 18162.11 59.57 52692.87 88888.00 2007-01-05 18:02:23.905 005 18162.09 59.59 52693.02 88888.00 2007-01-05 18:02:24.405 005 18162.09 59.49 52693.21 88888.00 2007-01-05 18:02:24.905 005 18162.06 59.49 52693.13 88888.00 2007-01-05 18:02:25.405 005 18162.05 59.49 52693.09 88888.00 2007-01-05 18:02:25.905 005 18162.17 59.53 52693.09 88888.00 2007-01-05 18:02:26.405 005 18162.23 59.49 52692.97 88888.00 2007-01-05 18:02:26.905 005 18162.37 59.46 52693.02 88888.00 2007-01-05 18:02:27.405 005 18162.40 59.41 52693.08 88888.00 2007-01-05 18:02:27.905 005 18162.28 59.41 52693.19 88888.00 2007-01-05 18:02:28.405 005 18162.25 59.44 52693.30 88888.00 2007-01-05 18:02:28.905 005 18162.24 59.50 52693.35 88888.00 2007-01-05 18:02:29.405 005 18162.24 59.55 52693.24 88888.00 2007-01-05 18:02:29.905 005 18162.17 59.58 52693.21 88888.00 2007-01-05 18:02:30.405 005 18162.17 59.57 52693.18 88888.00 2007-01-05 18:02:30.905 005 18162.23 59.56 52693.16 88888.00 2007-01-05 18:02:31.405 005 18162.28 59.56 52693.06 88888.00 2007-01-05 18:02:31.905 005 18162.24 59.59 52693.04 88888.00 2007-01-05 18:02:32.405 005 18162.38 59.57 52693.08 88888.00 2007-01-05 18:02:32.905 005 18162.34 59.53 52693.18 88888.00 2007-01-05 18:02:33.405 005 18162.30 59.41 52693.15 88888.00 2007-01-05 18:02:33.905 005 18162.19 59.36 52693.22 88888.00 2007-01-05 18:02:34.405 005 18162.23 59.26 52693.24 88888.00 2007-01-05 18:02:34.905 005 18162.35 59.23 52693.21 88888.00 2007-01-05 18:02:35.405 005 18162.22 59.28 52693.15 88888.00 2007-01-05 18:02:35.905 005 18162.16 59.28 52693.09 88888.00 2007-01-05 18:02:36.405 005 18162.52 59.21 52693.09 88888.00 2007-01-05 18:02:36.905 005 18162.84 59.17 52693.02 88888.00 2007-01-05 18:02:37.405 005 18162.57 59.10 52692.93 88888.00 2007-01-05 18:02:37.905 005 18162.10 59.07 52692.88 88888.00 2007-01-05 18:02:38.405 005 18161.98 58.99 52692.86 88888.00 2007-01-05 18:02:38.905 005 18162.00 58.90 52692.90 88888.00 2007-01-05 18:02:39.405 005 18161.99 58.95 52692.93 88888.00 2007-01-05 18:02:39.905 005 18162.02 58.90 52692.98 88888.00 2007-01-05 18:02:40.405 005 18162.01 58.97 52692.91 88888.00 2007-01-05 18:02:40.905 005 18162.06 58.92 52692.87 88888.00 2007-01-05 18:02:41.405 005 18162.08 58.96 52692.93 88888.00 2007-01-05 18:02:41.905 005 18162.01 59.01 52692.95 88888.00 2007-01-05 18:02:42.405 005 18161.92 58.96 52692.93 88888.00 2007-01-05 18:02:42.905 005 18161.95 58.86 52693.06 88888.00 2007-01-05 18:02:43.405 005 18162.02 58.83 52693.04 88888.00 2007-01-05 18:02:43.905 005 18162.00 58.84 52693.07 88888.00 2007-01-05 18:02:44.405 005 18161.88 58.86 52693.08 88888.00 2007-01-05 18:02:44.905 005 18161.85 58.90 52693.03 88888.00 2007-01-05 18:02:45.405 005 18161.92 58.92 52693.02 88888.00 2007-01-05 18:02:45.905 005 18161.98 58.84 52693.03 88888.00 2007-01-05 18:02:46.405 005 18162.00 58.77 52692.99 88888.00 2007-01-05 18:02:46.905 005 18161.96 58.68 52692.98 88888.00 2007-01-05 18:02:47.405 005 18161.99 58.61 52693.01 88888.00 2007-01-05 18:02:47.905 005 18162.09 58.68 52693.06 88888.00 2007-01-05 18:02:48.405 005 18162.16 58.82 52693.07 88888.00 2007-01-05 18:02:48.905 005 18162.08 58.91 52693.08 88888.00 2007-01-05 18:02:49.405 005 18161.98 58.90 52692.99 88888.00 2007-01-05 18:02:49.905 005 18162.13 58.84 52692.77 88888.00 2007-01-05 18:02:50.405 005 18162.28 58.79 52692.72 88888.00 2007-01-05 18:02:50.905 005 18162.28 58.74 52692.74 88888.00 2007-01-05 18:02:51.405 005 18162.22 58.74 52692.84 88888.00 2007-01-05 18:02:51.905 005 18162.17 58.73 52692.77 88888.00 2007-01-05 18:02:52.405 005 18162.16 58.75 52692.83 88888.00 2007-01-05 18:02:52.905 005 18162.10 58.78 52692.89 88888.00 2007-01-05 18:02:53.405 005 18162.10 58.88 52692.88 88888.00 2007-01-05 18:02:53.905 005 18162.16 59.01 52692.83 88888.00 2007-01-05 18:02:54.405 005 18162.24 58.99 52692.93 88888.00 2007-01-05 18:02:54.905 005 18162.27 59.08 52692.88 88888.00 2007-01-05 18:02:55.405 005 18162.27 59.06 52692.81 88888.00 2007-01-05 18:02:55.905 005 18162.35 59.02 52692.93 88888.00 2007-01-05 18:02:56.405 005 18162.34 59.10 52692.98 88888.00 2007-01-05 18:02:56.905 005 18162.44 59.14 52692.93 88888.00 2007-01-05 18:02:57.405 005 18162.41 59.12 52693.03 88888.00 2007-01-05 18:02:57.905 005 18162.41 59.11 52693.14 88888.00 2007-01-05 18:02:58.405 005 18162.42 59.15 52693.20 88888.00 2007-01-05 18:02:58.905 005 18162.41 59.26 52693.13 88888.00 2007-01-05 18:02:59.405 005 18162.41 59.28 52693.08 88888.00 2007-01-05 18:02:59.905 005 18162.31 59.31 52693.07 88888.00 2007-01-05 18:03:00.405 005 18162.07 59.38 52693.08 88888.00 2007-01-05 18:03:00.905 005 18162.03 59.41 52693.10 88888.00 2007-01-05 18:03:01.405 005 18162.29 59.40 52693.16 88888.00 2007-01-05 18:03:01.905 005 18162.34 59.53 52693.19 88888.00 2007-01-05 18:03:02.405 005 18162.29 59.56 52693.11 88888.00 2007-01-05 18:03:02.905 005 18162.34 59.58 52693.02 88888.00 2007-01-05 18:03:03.405 005 18162.44 59.70 52692.98 88888.00 2007-01-05 18:03:03.905 005 18162.46 59.71 52693.04 88888.00 2007-01-05 18:03:04.405 005 18162.44 59.76 52693.15 88888.00 2007-01-05 18:03:04.905 005 18162.40 59.80 52693.31 88888.00 2007-01-05 18:03:05.405 005 18162.32 59.82 52693.22 88888.00 2007-01-05 18:03:05.905 005 18162.44 59.87 52693.07 88888.00 2007-01-05 18:03:06.405 005 18162.34 59.95 52693.26 88888.00 2007-01-05 18:03:06.905 005 18162.24 60.02 52693.45 88888.00 2007-01-05 18:03:07.405 005 18162.30 60.00 52693.41 88888.00 2007-01-05 18:03:07.905 005 18162.28 59.95 52693.33 88888.00 2007-01-05 18:03:08.405 005 18162.34 59.95 52693.28 88888.00 2007-01-05 18:03:08.905 005 18162.28 60.00 52693.19 88888.00 2007-01-05 18:03:09.405 005 18162.39 59.98 52693.15 88888.00 2007-01-05 18:03:09.905 005 18162.38 60.01 52693.16 88888.00 2007-01-05 18:03:10.405 005 18162.20 60.04 52693.13 88888.00 2007-01-05 18:03:10.905 005 18162.14 60.09 52693.07 88888.00 2007-01-05 18:03:11.405 005 18162.09 60.07 52693.04 88888.00 2007-01-05 18:03:11.905 005 18162.16 60.07 52693.01 88888.00 2007-01-05 18:03:12.405 005 18162.25 60.11 52693.00 88888.00 2007-01-05 18:03:12.905 005 18162.20 60.10 52693.11 88888.00 2007-01-05 18:03:13.405 005 18162.18 60.11 52693.07 88888.00 2007-01-05 18:03:13.905 005 18162.22 60.13 52693.02 88888.00 2007-01-05 18:03:14.405 005 18162.10 60.08 52693.06 88888.00 2007-01-05 18:03:14.905 005 18162.08 60.01 52693.10 88888.00 2007-01-05 18:03:15.405 005 18162.21 59.96 52693.16 88888.00 2007-01-05 18:03:15.905 005 18162.14 60.04 52693.10 88888.00 2007-01-05 18:03:16.405 005 18162.12 60.07 52692.93 88888.00 2007-01-05 18:03:16.905 005 18162.14 59.96 52692.87 88888.00 2007-01-05 18:03:17.405 005 18162.14 59.91 52692.90 88888.00 2007-01-05 18:03:17.905 005 18162.19 59.94 52692.89 88888.00 2007-01-05 18:03:18.405 005 18162.14 59.97 52692.90 88888.00 2007-01-05 18:03:18.905 005 18162.20 60.04 52693.07 88888.00 2007-01-05 18:03:19.405 005 18162.44 59.98 52693.07 88888.00 2007-01-05 18:03:19.905 005 18162.24 59.92 52693.11 88888.00 2007-01-05 18:03:20.405 005 18162.10 59.91 52693.07 88888.00 2007-01-05 18:03:20.905 005 18162.13 59.94 52693.03 88888.00 2007-01-05 18:03:21.405 005 18162.17 59.81 52693.00 88888.00 2007-01-05 18:03:21.905 005 18162.19 59.77 52692.97 88888.00 2007-01-05 18:03:22.405 005 18162.11 59.78 52693.00 88888.00 2007-01-05 18:03:22.905 005 18162.16 59.74 52693.15 88888.00 2007-01-05 18:03:23.405 005 18162.11 59.80 52693.12 88888.00 2007-01-05 18:03:23.905 005 18162.05 59.80 52693.15 88888.00 2007-01-05 18:03:24.405 005 18162.07 59.74 52693.19 88888.00 2007-01-05 18:03:24.905 005 18162.07 59.70 52693.25 88888.00 2007-01-05 18:03:25.405 005 18162.12 59.65 52693.30 88888.00 2007-01-05 18:03:25.905 005 18162.02 59.70 52693.19 88888.00 2007-01-05 18:03:26.405 005 18161.86 59.72 52693.15 88888.00 2007-01-05 18:03:26.905 005 18161.84 59.73 52693.08 88888.00 2007-01-05 18:03:27.405 005 18161.89 59.75 52692.99 88888.00 2007-01-05 18:03:27.905 005 18161.87 59.70 52693.02 88888.00 2007-01-05 18:03:28.405 005 18161.88 59.66 52693.06 88888.00 2007-01-05 18:03:28.905 005 18161.84 59.71 52693.09 88888.00 2007-01-05 18:03:29.405 005 18161.80 59.62 52693.07 88888.00 2007-01-05 18:03:29.905 005 18161.72 59.70 52693.13 88888.00 2007-01-05 18:03:30.405 005 18161.80 59.70 52693.25 88888.00 2007-01-05 18:03:30.905 005 18161.70 59.66 52693.24 88888.00 2007-01-05 18:03:31.405 005 18161.69 59.57 52693.18 88888.00 2007-01-05 18:03:31.905 005 18161.90 59.53 52693.22 88888.00 2007-01-05 18:03:32.405 005 18161.91 59.46 52693.26 88888.00 2007-01-05 18:03:32.905 005 18161.86 59.37 52693.21 88888.00 2007-01-05 18:03:33.405 005 18161.86 59.39 52693.26 88888.00 2007-01-05 18:03:33.905 005 18161.96 59.40 52693.22 88888.00 2007-01-05 18:03:34.405 005 18162.01 59.33 52693.16 88888.00 2007-01-05 18:03:34.905 005 18161.96 59.34 52693.14 88888.00 2007-01-05 18:03:35.405 005 18161.97 59.33 52693.16 88888.00 2007-01-05 18:03:35.905 005 18162.00 59.29 52693.08 88888.00 2007-01-05 18:03:36.405 005 18162.07 59.20 52693.12 88888.00 2007-01-05 18:03:36.905 005 18162.01 59.17 52693.14 88888.00 2007-01-05 18:03:37.405 005 18161.99 59.13 52693.13 88888.00 2007-01-05 18:03:37.905 005 18161.97 59.05 52693.09 88888.00 2007-01-05 18:03:38.405 005 18162.02 59.01 52693.04 88888.00 2007-01-05 18:03:38.905 005 18161.99 59.07 52692.93 88888.00 2007-01-05 18:03:39.405 005 18162.11 59.06 52693.00 88888.00 2007-01-05 18:03:39.905 005 18162.10 58.92 52693.06 88888.00 2007-01-05 18:03:40.405 005 18162.14 58.90 52693.07 88888.00 2007-01-05 18:03:40.905 005 18162.19 58.94 52693.07 88888.00 2007-01-05 18:03:41.405 005 18162.14 58.90 52693.11 88888.00 2007-01-05 18:03:41.905 005 18162.14 58.88 52692.96 88888.00 2007-01-05 18:03:42.405 005 18162.19 58.87 52692.80 88888.00 2007-01-05 18:03:42.905 005 18162.09 58.80 52692.69 88888.00 2007-01-05 18:03:43.405 005 18162.16 58.80 52692.75 88888.00 2007-01-05 18:03:43.905 005 18162.01 58.87 52692.84 88888.00 2007-01-05 18:03:44.405 005 18161.96 58.78 52692.75 88888.00 2007-01-05 18:03:44.905 005 18162.07 58.65 52692.81 88888.00 2007-01-05 18:03:45.405 005 18162.16 58.63 52692.80 88888.00 2007-01-05 18:03:45.905 005 18162.06 58.71 52692.79 88888.00 2007-01-05 18:03:46.405 005 18162.01 58.77 52692.74 88888.00 2007-01-05 18:03:46.905 005 18162.05 58.81 52692.69 88888.00 2007-01-05 18:03:47.405 005 18162.05 58.85 52692.77 88888.00 2007-01-05 18:03:47.905 005 18161.92 58.85 52692.80 88888.00 2007-01-05 18:03:48.405 005 18161.89 58.97 52692.81 88888.00 2007-01-05 18:03:48.905 005 18161.84 58.97 52692.99 88888.00 2007-01-05 18:03:49.405 005 18161.79 59.05 52692.88 88888.00 2007-01-05 18:03:49.905 005 18161.79 59.12 52692.93 88888.00 2007-01-05 18:03:50.405 005 18161.85 59.19 52692.90 88888.00 2007-01-05 18:03:50.905 005 18161.80 59.22 52692.87 88888.00 2007-01-05 18:03:51.405 005 18161.79 59.29 52692.80 88888.00 2007-01-05 18:03:51.905 005 18161.79 59.33 52692.80 88888.00 2007-01-05 18:03:52.405 005 18161.68 59.35 52692.92 88888.00 2007-01-05 18:03:52.905 005 18161.67 59.49 52692.98 88888.00 2007-01-05 18:03:53.405 005 18161.54 59.64 52692.89 88888.00 2007-01-05 18:03:53.905 005 18161.51 59.74 52692.95 88888.00 2007-01-05 18:03:54.405 005 18161.63 59.77 52692.90 88888.00 2007-01-05 18:03:54.905 005 18161.64 59.85 52692.90 88888.00 2007-01-05 18:03:55.405 005 18161.55 59.90 52692.99 88888.00 2007-01-05 18:03:55.905 005 18161.49 59.94 52693.04 88888.00 2007-01-05 18:03:56.405 005 18161.56 59.97 52693.04 88888.00 2007-01-05 18:03:56.905 005 18161.52 60.04 52693.02 88888.00 2007-01-05 18:03:57.405 005 18161.54 60.06 52693.06 88888.00 2007-01-05 18:03:57.905 005 18161.49 60.13 52693.15 88888.00 2007-01-05 18:03:58.405 005 18161.56 60.09 52693.13 88888.00 2007-01-05 18:03:58.905 005 18161.41 60.18 52693.24 88888.00 2007-01-05 18:03:59.405 005 18161.43 60.24 52693.31 88888.00 2007-01-05 18:03:59.905 005 18161.30 60.20 52693.30 88888.00 2007-01-05 18:04:00.405 005 18161.19 60.12 52693.38 88888.00 2007-01-05 18:04:00.905 005 18161.35 60.13 52693.38 88888.00 2007-01-05 18:04:01.405 005 18161.37 60.14 52693.31 88888.00 2007-01-05 18:04:01.905 005 18161.45 60.19 52693.12 88888.00 2007-01-05 18:04:02.405 005 18161.34 60.18 52693.07 88888.00 2007-01-05 18:04:02.905 005 18161.27 60.14 52692.95 88888.00 2007-01-05 18:04:03.405 005 18161.10 60.12 52692.93 88888.00 2007-01-05 18:04:03.905 005 18161.05 60.08 52693.02 88888.00 2007-01-05 18:04:04.405 005 18161.01 60.11 52692.97 88888.00 2007-01-05 18:04:04.905 005 18161.01 60.12 52692.97 88888.00 2007-01-05 18:04:05.405 005 18161.04 60.05 52693.03 88888.00 2007-01-05 18:04:05.905 005 18160.99 59.95 52692.99 88888.00 2007-01-05 18:04:06.405 005 18160.92 59.85 52692.91 88888.00 2007-01-05 18:04:06.905 005 18160.92 59.77 52693.00 88888.00 2007-01-05 18:04:07.405 005 18160.83 59.77 52693.04 88888.00 2007-01-05 18:04:07.905 005 18160.92 59.73 52692.93 88888.00 2007-01-05 18:04:08.405 005 18160.83 59.69 52692.87 88888.00 2007-01-05 18:04:08.905 005 18160.65 59.65 52692.81 88888.00 2007-01-05 18:04:09.405 005 18160.54 59.65 52692.88 88888.00 2007-01-05 18:04:09.905 005 18160.51 59.75 52692.85 88888.00 2007-01-05 18:04:10.405 005 18160.51 59.74 52692.85 88888.00 2007-01-05 18:04:10.905 005 18160.51 59.70 52692.89 88888.00 2007-01-05 18:04:11.405 005 18160.51 59.68 52692.90 88888.00 2007-01-05 18:04:11.905 005 18160.60 59.71 52692.83 88888.00 2007-01-05 18:04:12.405 005 18160.54 59.69 52692.72 88888.00 2007-01-05 18:04:12.905 005 18160.54 59.62 52692.66 88888.00 2007-01-05 18:04:13.405 005 18160.43 59.67 52692.55 88888.00 2007-01-05 18:04:13.905 005 18160.39 59.75 52692.52 88888.00 2007-01-05 18:04:14.405 005 18160.64 59.80 52692.54 88888.00 2007-01-05 18:04:14.905 005 18160.71 59.79 52692.64 88888.00 2007-01-05 18:04:15.405 005 18160.80 59.79 52692.75 88888.00 2007-01-05 18:04:15.905 005 18160.80 59.79 52692.84 88888.00 2007-01-05 18:04:16.405 005 18160.92 59.84 52692.80 88888.00 2007-01-05 18:04:16.905 005 18160.76 59.94 52692.79 88888.00 2007-01-05 18:04:17.405 005 18160.73 59.97 52692.80 88888.00 2007-01-05 18:04:17.905 005 18160.98 59.95 52692.77 88888.00 2007-01-05 18:04:18.405 005 18161.07 59.95 52692.83 88888.00 2007-01-05 18:04:18.905 005 18161.11 59.88 52692.86 88888.00 2007-01-05 18:04:19.405 005 18160.96 59.89 52692.69 88888.00 2007-01-05 18:04:19.905 005 18160.99 59.90 52692.57 88888.00 2007-01-05 18:04:20.405 005 18161.07 59.91 52692.56 88888.00 2007-01-05 18:04:20.905 005 18161.04 59.95 52692.65 88888.00 2007-01-05 18:04:21.405 005 18161.00 60.00 52692.67 88888.00 2007-01-05 18:04:21.905 005 18161.02 60.03 52692.62 88888.00 2007-01-05 18:04:22.405 005 18161.02 60.05 52692.56 88888.00 2007-01-05 18:04:22.905 005 18161.13 60.14 52692.55 88888.00 2007-01-05 18:04:23.405 005 18161.43 60.08 52692.55 88888.00 2007-01-05 18:04:23.905 005 18161.62 60.07 52692.56 88888.00 2007-01-05 18:04:24.405 005 18161.55 59.99 52692.57 88888.00 2007-01-05 18:04:24.905 005 18161.49 59.92 52692.45 88888.00 2007-01-05 18:04:25.405 005 18161.69 59.89 52692.46 88888.00 2007-01-05 18:04:25.905 005 18161.74 59.81 52692.44 88888.00 2007-01-05 18:04:26.405 005 18161.85 59.78 52692.44 88888.00 2007-01-05 18:04:26.905 005 18161.83 59.74 52692.51 88888.00 2007-01-05 18:04:27.405 005 18161.80 59.69 52692.61 88888.00 2007-01-05 18:04:27.905 005 18161.79 59.68 52692.70 88888.00 2007-01-05 18:04:28.405 005 18161.84 59.56 52692.61 88888.00 2007-01-05 18:04:28.905 005 18161.89 59.48 52692.41 88888.00 2007-01-05 18:04:29.405 005 18161.99 59.39 52692.52 88888.00 2007-01-05 18:04:29.905 005 18161.92 59.33 52692.57 88888.00 2007-01-05 18:04:30.405 005 18161.86 59.22 52692.56 88888.00 2007-01-05 18:04:30.905 005 18161.87 59.16 52692.51 88888.00 2007-01-05 18:04:31.405 005 18161.77 58.97 52692.60 88888.00 2007-01-05 18:04:31.905 005 18161.74 58.81 52692.64 88888.00 2007-01-05 18:04:32.405 005 18161.88 58.77 52692.61 88888.00 2007-01-05 18:04:32.905 005 18161.79 58.81 52692.63 88888.00 2007-01-05 18:04:33.405 005 18161.73 58.85 52692.65 88888.00 2007-01-05 18:04:33.905 005 18161.67 58.81 52692.62 88888.00 2007-01-05 18:04:34.405 005 18161.59 58.69 52692.54 88888.00 2007-01-05 18:04:34.905 005 18161.67 58.63 52692.42 88888.00 2007-01-05 18:04:35.405 005 18161.64 58.53 52692.35 88888.00 2007-01-05 18:04:35.905 005 18161.35 58.51 52692.44 88888.00 2007-01-05 18:04:36.405 005 18161.26 58.53 52692.53 88888.00 2007-01-05 18:04:36.905 005 18161.24 58.47 52692.49 88888.00 2007-01-05 18:04:37.405 005 18161.11 58.47 52692.54 88888.00 2007-01-05 18:04:37.905 005 18161.09 58.43 52692.51 88888.00 2007-01-05 18:04:38.405 005 18161.04 58.42 52692.63 88888.00 2007-01-05 18:04:38.905 005 18161.01 58.52 52692.81 88888.00 2007-01-05 18:04:39.405 005 18160.92 58.59 52692.86 88888.00 2007-01-05 18:04:39.905 005 18161.00 58.58 52692.86 88888.00 2007-01-05 18:04:40.405 005 18161.08 58.54 52692.74 88888.00 2007-01-05 18:04:40.905 005 18161.00 58.67 52692.55 88888.00 2007-01-05 18:04:41.405 005 18160.85 58.74 52692.38 88888.00 2007-01-05 18:04:41.905 005 18160.66 58.81 52692.31 88888.00 2007-01-05 18:04:42.405 005 18160.67 58.89 52692.32 88888.00 2007-01-05 18:04:42.905 005 18160.73 58.95 52692.18 88888.00 2007-01-05 18:04:43.405 005 18160.77 58.97 52692.10 88888.00 2007-01-05 18:04:43.905 005 18160.72 59.09 52692.16 88888.00 2007-01-05 18:04:44.405 005 18160.58 59.20 52692.10 88888.00 2007-01-05 18:04:44.905 005 18160.66 59.29 52692.12 88888.00 2007-01-05 18:04:45.405 005 18160.66 59.32 52692.20 88888.00 2007-01-05 18:04:45.905 005 18160.64 59.41 52692.18 88888.00 2007-01-05 18:04:46.405 005 18160.62 59.44 52692.09 88888.00 2007-01-05 18:04:46.905 005 18160.58 59.53 52692.12 88888.00 2007-01-05 18:04:47.405 005 18160.77 59.58 52692.15 88888.00 2007-01-05 18:04:47.905 005 18160.88 59.56 52692.21 88888.00 2007-01-05 18:04:48.405 005 18160.86 59.63 52692.18 88888.00 2007-01-05 18:04:48.905 005 18160.86 59.68 52692.18 88888.00 2007-01-05 18:04:49.405 005 18160.92 59.62 52692.18 88888.00 2007-01-05 18:04:49.905 005 18160.71 59.77 52692.37 88888.00 2007-01-05 18:04:50.405 005 18160.77 59.85 52692.32 88888.00 2007-01-05 18:04:50.905 005 18160.83 59.86 52692.29 88888.00 2007-01-05 18:04:51.405 005 18160.88 59.78 52692.38 88888.00 2007-01-05 18:04:51.905 005 18160.92 59.79 52692.44 88888.00 2007-01-05 18:04:52.405 005 18160.91 59.79 52692.46 88888.00 2007-01-05 18:04:52.905 005 18160.96 59.71 52692.37 88888.00 2007-01-05 18:04:53.405 005 18160.92 59.79 52692.39 88888.00 2007-01-05 18:04:53.905 005 18161.05 59.72 52692.37 88888.00 2007-01-05 18:04:54.405 005 18161.07 59.65 52692.45 88888.00 2007-01-05 18:04:54.905 005 18161.12 59.56 52692.48 88888.00 2007-01-05 18:04:55.405 005 18160.99 59.45 52692.58 88888.00 2007-01-05 18:04:55.905 005 18160.96 59.44 52692.67 88888.00 2007-01-05 18:04:56.405 005 18160.99 59.40 52692.65 88888.00 2007-01-05 18:04:56.905 005 18160.99 59.31 52692.75 88888.00 2007-01-05 18:04:57.405 005 18160.97 59.17 52692.72 88888.00 2007-01-05 18:04:57.905 005 18160.98 59.06 52692.66 88888.00 2007-01-05 18:04:58.405 005 18160.98 59.03 52692.73 88888.00 2007-01-05 18:04:58.905 005 18160.89 58.99 52692.67 88888.00 2007-01-05 18:04:59.405 005 18160.86 58.89 52692.57 88888.00 2007-01-05 18:04:59.905 005 18160.79 58.80 52692.55 88888.00 2007-01-05 18:05:00.405 005 18160.76 58.73 52692.57 88888.00 2007-01-05 18:05:00.905 005 18160.82 58.68 52692.49 88888.00 2007-01-05 18:05:01.405 005 18160.85 58.62 52692.49 88888.00 2007-01-05 18:05:01.905 005 18160.88 58.59 52692.44 88888.00 2007-01-05 18:05:02.405 005 18160.76 58.55 52692.49 88888.00 2007-01-05 18:05:02.905 005 18160.71 58.52 52692.65 88888.00 2007-01-05 18:05:03.405 005 18160.80 58.47 52692.52 88888.00 2007-01-05 18:05:03.905 005 18160.70 58.48 52692.40 88888.00 2007-01-05 18:05:04.405 005 18160.66 58.52 52692.42 88888.00 2007-01-05 18:05:04.905 005 18160.75 58.55 52692.51 88888.00 2007-01-05 18:05:05.405 005 18160.88 58.53 52692.58 88888.00 2007-01-05 18:05:05.905 005 18160.89 58.61 52692.58 88888.00 2007-01-05 18:05:06.405 005 18160.88 58.67 52692.52 88888.00 2007-01-05 18:05:06.905 005 18160.96 58.74 52692.60 88888.00 2007-01-05 18:05:07.405 005 18160.94 58.70 52692.43 88888.00 2007-01-05 18:05:07.905 005 18160.97 58.71 52692.23 88888.00 2007-01-05 18:05:08.405 005 18161.11 58.87 52692.19 88888.00 2007-01-05 18:05:08.905 005 18161.21 58.94 52692.28 88888.00 2007-01-05 18:05:09.405 005 18161.16 59.00 52692.28 88888.00 2007-01-05 18:05:09.905 005 18161.19 59.06 52692.30 88888.00 2007-01-05 18:05:10.405 005 18161.29 59.07 52692.19 88888.00 2007-01-05 18:05:10.905 005 18161.27 59.16 52692.15 88888.00 2007-01-05 18:05:11.405 005 18161.22 59.24 52692.05 88888.00 2007-01-05 18:05:11.905 005 18161.29 59.25 52691.98 88888.00 2007-01-05 18:05:12.405 005 18161.38 59.30 52692.05 88888.00 2007-01-05 18:05:12.905 005 18161.36 59.35 52692.14 88888.00 2007-01-05 18:05:13.405 005 18161.37 59.40 52692.23 88888.00 2007-01-05 18:05:13.905 005 18161.52 59.39 52692.29 88888.00 2007-01-05 18:05:14.405 005 18161.55 59.41 52692.21 88888.00 2007-01-05 18:05:14.905 005 18161.66 59.44 52692.19 88888.00 2007-01-05 18:05:15.405 005 18161.80 59.43 52692.18 88888.00 2007-01-05 18:05:15.905 005 18161.90 59.38 52692.16 88888.00 2007-01-05 18:05:16.405 005 18161.89 59.31 52692.03 88888.00 2007-01-05 18:05:16.905 005 18161.96 59.33 52692.08 88888.00 2007-01-05 18:05:17.405 005 18161.95 59.32 52692.14 88888.00 2007-01-05 18:05:17.905 005 18162.03 59.36 52691.99 88888.00 2007-01-05 18:05:18.405 005 18162.03 59.35 52691.95 88888.00 2007-01-05 18:05:18.905 005 18162.06 59.24 52692.10 88888.00 2007-01-05 18:05:19.405 005 18162.11 59.25 52691.96 88888.00 2007-01-05 18:05:19.905 005 18162.23 59.23 52691.90 88888.00 2007-01-05 18:05:20.405 005 18162.09 59.13 52692.07 88888.00 2007-01-05 18:05:20.905 005 18162.10 59.05 52692.30 88888.00 2007-01-05 18:05:21.405 005 18162.13 59.07 52692.31 88888.00 2007-01-05 18:05:21.905 005 18162.16 58.99 52692.19 88888.00 2007-01-05 18:05:22.405 005 18162.08 58.96 52692.16 88888.00 2007-01-05 18:05:22.905 005 18161.99 58.91 52692.27 88888.00 2007-01-05 18:05:23.405 005 18161.99 58.92 52692.37 88888.00 2007-01-05 18:05:23.905 005 18161.97 58.80 52692.46 88888.00 2007-01-05 18:05:24.405 005 18161.91 58.69 52692.51 88888.00 2007-01-05 18:05:24.905 005 18161.89 58.68 52692.60 88888.00 2007-01-05 18:05:25.405 005 18161.87 58.65 52692.56 88888.00 2007-01-05 18:05:25.905 005 18161.89 58.63 52692.43 88888.00 2007-01-05 18:05:26.405 005 18161.94 58.57 52692.44 88888.00 2007-01-05 18:05:26.905 005 18161.84 58.51 52692.57 88888.00 2007-01-05 18:05:27.405 005 18161.73 58.44 52692.48 88888.00 2007-01-05 18:05:27.905 005 18161.67 58.33 52692.39 88888.00 2007-01-05 18:05:28.405 005 18161.66 58.28 52692.45 88888.00 2007-01-05 18:05:28.905 005 18161.66 58.21 52692.37 88888.00 2007-01-05 18:05:29.405 005 18161.54 58.29 52692.39 88888.00 2007-01-05 18:05:29.905 005 18161.51 58.30 52692.35 88888.00 2007-01-05 18:05:30.405 005 18161.49 58.28 52692.43 88888.00 2007-01-05 18:05:30.905 005 18161.47 58.34 52692.40 88888.00 2007-01-05 18:05:31.405 005 18161.44 58.41 52692.34 88888.00 2007-01-05 18:05:31.905 005 18161.48 58.36 52692.42 88888.00 2007-01-05 18:05:32.405 005 18161.53 58.38 52692.46 88888.00 2007-01-05 18:05:32.905 005 18161.45 58.35 52692.46 88888.00 2007-01-05 18:05:33.405 005 18161.38 58.38 52692.45 88888.00 2007-01-05 18:05:33.905 005 18161.44 58.49 52692.41 88888.00 2007-01-05 18:05:34.405 005 18161.48 58.44 52692.39 88888.00 2007-01-05 18:05:34.905 005 18161.41 58.36 52692.38 88888.00 2007-01-05 18:05:35.405 005 18161.38 58.39 52692.45 88888.00 2007-01-05 18:05:35.905 005 18161.44 58.48 52692.40 88888.00 2007-01-05 18:05:36.405 005 18161.56 58.55 52692.31 88888.00 2007-01-05 18:05:36.905 005 18161.58 58.58 52692.43 88888.00 2007-01-05 18:05:37.405 005 18161.57 58.69 52692.52 88888.00 2007-01-05 18:05:37.905 005 18161.72 58.74 52692.48 88888.00 2007-01-05 18:05:38.405 005 18161.76 58.80 52692.52 88888.00 2007-01-05 18:05:38.905 005 18161.81 58.81 52692.57 88888.00 2007-01-05 18:05:39.405 005 18161.86 58.78 52692.54 88888.00 2007-01-05 18:05:39.905 005 18161.96 58.96 52692.53 88888.00 2007-01-05 18:05:40.405 005 18162.09 58.98 52692.40 88888.00 2007-01-05 18:05:40.905 005 18162.10 58.99 52692.37 88888.00 2007-01-05 18:05:41.405 005 18161.96 58.95 52692.39 88888.00 2007-01-05 18:05:41.905 005 18162.09 59.04 52692.23 88888.00 2007-01-05 18:05:42.405 005 18162.25 59.10 52692.12 88888.00 2007-01-05 18:05:42.905 005 18162.11 59.12 52692.25 88888.00 2007-01-05 18:05:43.405 005 18162.07 59.16 52692.22 88888.00 2007-01-05 18:05:43.905 005 18162.22 59.21 52692.27 88888.00 2007-01-05 18:05:44.405 005 18162.19 59.18 52692.32 88888.00 2007-01-05 18:05:44.905 005 18162.25 59.22 52692.30 88888.00 2007-01-05 18:05:45.405 005 18162.30 59.19 52692.19 88888.00 2007-01-05 18:05:45.905 005 18162.42 59.16 52692.14 88888.00 2007-01-05 18:05:46.405 005 18162.54 59.15 52692.19 88888.00 2007-01-05 18:05:46.905 005 18162.54 59.16 52692.31 88888.00 2007-01-05 18:05:47.405 005 18162.17 59.21 52692.37 88888.00 2007-01-05 18:05:47.905 005 18162.38 59.07 52692.31 88888.00 2007-01-05 18:05:48.405 005 18162.53 59.14 52692.37 88888.00 2007-01-05 18:05:48.905 005 18162.46 59.20 52692.35 88888.00 2007-01-05 18:05:49.405 005 18162.33 59.22 52692.28 88888.00 2007-01-05 18:05:49.905 005 18162.20 59.20 52692.35 88888.00 2007-01-05 18:05:50.405 005 18162.13 59.22 52692.37 88888.00 2007-01-05 18:05:50.905 005 18162.21 59.22 52692.42 88888.00 2007-01-05 18:05:51.405 005 18162.31 59.24 52692.50 88888.00 2007-01-05 18:05:51.905 005 18162.22 59.11 52692.60 88888.00 2007-01-05 18:05:52.405 005 18162.24 58.89 52692.73 88888.00 2007-01-05 18:05:52.905 005 18162.31 58.84 52692.75 88888.00 2007-01-05 18:05:53.405 005 18162.33 59.01 52692.70 88888.00 2007-01-05 18:05:53.905 005 18162.29 59.13 52692.54 88888.00 2007-01-05 18:05:54.405 005 18162.23 59.07 52692.51 88888.00 2007-01-05 18:05:54.905 005 18162.19 59.04 52692.67 88888.00 2007-01-05 18:05:55.405 005 18162.45 59.13 52692.68 88888.00 2007-01-05 18:05:55.905 005 18162.49 59.05 52692.52 88888.00 2007-01-05 18:05:56.405 005 18162.41 59.02 52692.52 88888.00 2007-01-05 18:05:56.905 005 18162.27 59.10 52692.49 88888.00 2007-01-05 18:05:57.405 005 18162.20 59.21 52692.42 88888.00 2007-01-05 18:05:57.905 005 18162.31 59.22 52692.53 88888.00 2007-01-05 18:05:58.405 005 18162.30 59.18 52692.69 88888.00 2007-01-05 18:05:58.905 005 18162.30 59.08 52692.70 88888.00 2007-01-05 18:05:59.405 005 18162.32 59.13 52692.53 88888.00 2007-01-05 18:05:59.905 005 18162.24 59.31 52692.63 88888.00 2007-01-05 18:06:00.405 005 18162.25 59.43 52692.65 88888.00 2007-01-05 18:06:00.905 005 18162.13 59.53 52692.54 88888.00 2007-01-05 18:06:01.405 005 18162.05 59.76 52692.61 88888.00 2007-01-05 18:06:01.905 005 18162.02 59.94 52692.63 88888.00 2007-01-05 18:06:02.405 005 18162.09 60.10 52692.54 88888.00 2007-01-05 18:06:02.905 005 18162.23 60.14 52692.51 88888.00 2007-01-05 18:06:03.405 005 18162.38 60.22 52692.53 88888.00 2007-01-05 18:06:03.905 005 18162.42 60.31 52692.66 88888.00 2007-01-05 18:06:04.405 005 18162.30 60.26 52692.70 88888.00 2007-01-05 18:06:04.905 005 18162.24 60.26 52692.49 88888.00 2007-01-05 18:06:05.405 005 18162.40 60.25 52692.48 88888.00 2007-01-05 18:06:05.905 005 18162.51 60.22 52692.45 88888.00 2007-01-05 18:06:06.405 005 18162.52 60.22 52692.46 88888.00 2007-01-05 18:06:06.905 005 18162.59 60.21 52692.41 88888.00 2007-01-05 18:06:07.405 005 18162.54 60.15 52692.39 88888.00 2007-01-05 18:06:07.905 005 18162.53 60.06 52692.44 88888.00 2007-01-05 18:06:08.405 005 18162.57 60.08 52692.37 88888.00 2007-01-05 18:06:08.905 005 18162.56 60.08 52692.31 88888.00 2007-01-05 18:06:09.405 005 18162.50 60.06 52692.29 88888.00 2007-01-05 18:06:09.905 005 18162.55 59.96 52692.25 88888.00 2007-01-05 18:06:10.405 005 18162.63 59.94 52692.26 88888.00 2007-01-05 18:06:10.905 005 18162.70 59.98 52692.31 88888.00 2007-01-05 18:06:11.405 005 18162.63 59.99 52692.43 88888.00 2007-01-05 18:06:11.905 005 18162.64 59.85 52692.37 88888.00 2007-01-05 18:06:12.405 005 18162.42 59.73 52692.42 88888.00 2007-01-05 18:06:12.905 005 18162.66 59.72 52692.44 88888.00 2007-01-05 18:06:13.405 005 18162.84 59.65 52692.44 88888.00 2007-01-05 18:06:13.905 005 18162.76 59.56 52692.37 88888.00 2007-01-05 18:06:14.405 005 18162.54 59.54 52692.40 88888.00 2007-01-05 18:06:14.905 005 18162.48 59.44 52692.45 88888.00 2007-01-05 18:06:15.405 005 18162.46 59.34 52692.50 88888.00 2007-01-05 18:06:15.905 005 18162.28 59.31 52692.46 88888.00 2007-01-05 18:06:16.405 005 18162.32 59.25 52692.37 88888.00 2007-01-05 18:06:16.905 005 18162.37 59.19 52692.35 88888.00 2007-01-05 18:06:17.405 005 18162.33 59.20 52692.37 88888.00 2007-01-05 18:06:17.905 005 18162.35 59.17 52692.35 88888.00 2007-01-05 18:06:18.405 005 18162.29 59.03 52692.39 88888.00 2007-01-05 18:06:18.905 005 18162.11 59.06 52692.44 88888.00 2007-01-05 18:06:19.405 005 18161.95 59.03 52692.38 88888.00 2007-01-05 18:06:19.905 005 18162.06 58.94 52692.25 88888.00 2007-01-05 18:06:20.405 005 18161.99 58.84 52692.27 88888.00 2007-01-05 18:06:20.905 005 18161.95 58.87 52692.38 88888.00 2007-01-05 18:06:21.405 005 18162.00 58.87 52692.53 88888.00 2007-01-05 18:06:21.905 005 18162.11 58.87 52692.63 88888.00 2007-01-05 18:06:22.405 005 18161.98 58.92 52692.56 88888.00 2007-01-05 18:06:22.905 005 18162.01 58.90 52692.64 88888.00 2007-01-05 18:06:23.405 005 18161.94 58.89 52692.53 88888.00 2007-01-05 18:06:23.905 005 18161.76 58.84 52692.55 88888.00 2007-01-05 18:06:24.405 005 18161.70 58.87 52692.54 88888.00 2007-01-05 18:06:24.905 005 18161.69 58.88 52692.49 88888.00 2007-01-05 18:06:25.405 005 18161.75 58.84 52692.51 88888.00 2007-01-05 18:06:25.905 005 18161.67 58.87 52692.45 88888.00 2007-01-05 18:06:26.405 005 18161.54 58.86 52692.39 88888.00 2007-01-05 18:06:26.905 005 18161.56 58.90 52692.35 88888.00 2007-01-05 18:06:27.405 005 18161.62 59.00 52692.28 88888.00 2007-01-05 18:06:27.905 005 18161.70 59.06 52692.15 88888.00 2007-01-05 18:06:28.405 005 18161.69 59.14 52692.22 88888.00 2007-01-05 18:06:28.905 005 18161.76 59.09 52692.27 88888.00 2007-01-05 18:06:29.405 005 18161.75 59.10 52692.25 88888.00 2007-01-05 18:06:29.905 005 18161.81 59.10 52692.26 88888.00 2007-01-05 18:06:30.405 005 18161.83 59.13 52692.20 88888.00 2007-01-05 18:06:30.905 005 18161.80 59.11 52692.21 88888.00 2007-01-05 18:06:31.405 005 18161.79 59.18 52692.35 88888.00 2007-01-05 18:06:31.905 005 18161.89 59.25 52692.48 88888.00 2007-01-05 18:06:32.405 005 18161.95 59.25 52692.33 88888.00 2007-01-05 18:06:32.905 005 18162.05 59.30 52692.27 88888.00 2007-01-05 18:06:33.405 005 18162.02 59.22 52692.25 88888.00 2007-01-05 18:06:33.905 005 18161.99 59.13 52692.22 88888.00 2007-01-05 18:06:34.405 005 18162.05 59.13 52692.12 88888.00 2007-01-05 18:06:34.905 005 18162.10 59.15 52692.16 88888.00 2007-01-05 18:06:35.405 005 18162.21 59.15 52692.19 88888.00 2007-01-05 18:06:35.905 005 18162.22 59.18 52692.15 88888.00 2007-01-05 18:06:36.405 005 18162.10 59.21 52692.10 88888.00 2007-01-05 18:06:36.905 005 18162.11 59.19 52692.16 88888.00 2007-01-05 18:06:37.405 005 18162.16 59.16 52692.05 88888.00 2007-01-05 18:06:37.905 005 18162.20 59.14 52692.16 88888.00 2007-01-05 18:06:38.405 005 18162.27 59.16 52692.18 88888.00 2007-01-05 18:06:38.905 005 18162.19 59.22 52692.11 88888.00 2007-01-05 18:06:39.405 005 18162.40 59.17 52692.03 88888.00 2007-01-05 18:06:39.905 005 18162.55 59.17 52691.98 88888.00 2007-01-05 18:06:40.405 005 18162.53 59.19 52691.91 88888.00 2007-01-05 18:06:40.905 005 18162.49 59.18 52692.03 88888.00 2007-01-05 18:06:41.405 005 18162.44 59.16 52692.12 88888.00 2007-01-05 18:06:41.905 005 18162.55 59.13 52692.15 88888.00 2007-01-05 18:06:42.402 005 18162.49 59.15 52692.19 88888.00 2007-01-05 18:06:42.902 005 18162.53 59.14 52692.15 88888.00 2007-01-05 18:06:43.402 005 18162.44 59.14 52692.20 88888.00 2007-01-05 18:06:43.902 005 18162.37 59.15 52692.25 88888.00 2007-01-05 18:06:44.402 005 18162.27 59.16 52692.22 88888.00 2007-01-05 18:06:44.902 005 18162.29 59.08 52692.27 88888.00 2007-01-05 18:06:45.402 005 18162.21 59.13 52692.25 88888.00 2007-01-05 18:06:45.902 005 18162.19 59.21 52692.30 88888.00 2007-01-05 18:06:46.402 005 18162.18 59.22 52692.27 88888.00 2007-01-05 18:06:46.902 005 18162.33 59.19 52692.33 88888.00 2007-01-05 18:06:47.402 005 18162.29 59.16 52692.41 88888.00 2007-01-05 18:06:47.902 005 18162.23 59.11 52692.39 88888.00 2007-01-05 18:06:48.402 005 18162.13 59.11 52692.33 88888.00 2007-01-05 18:06:48.902 005 18162.22 59.11 52692.44 88888.00 2007-01-05 18:06:49.402 005 18162.38 59.16 52692.57 88888.00 2007-01-05 18:06:49.902 005 18162.14 59.22 52692.53 88888.00 2007-01-05 18:06:50.402 005 18162.21 59.24 52692.43 88888.00 2007-01-05 18:06:50.902 005 18162.20 59.29 52692.35 88888.00 2007-01-05 18:06:51.402 005 18162.24 59.35 52692.34 88888.00 2007-01-05 18:06:51.902 005 18162.37 59.39 52692.27 88888.00 2007-01-05 18:06:52.402 005 18162.24 59.44 52692.37 88888.00 2007-01-05 18:06:52.902 005 18162.12 59.48 52692.49 88888.00 2007-01-05 18:06:53.402 005 18162.06 59.42 52692.46 88888.00 2007-01-05 18:06:53.902 005 18162.13 59.34 52692.45 88888.00 2007-01-05 18:06:54.402 005 18162.14 59.36 52692.45 88888.00 2007-01-05 18:06:54.902 005 18162.16 59.45 52692.43 88888.00 2007-01-05 18:06:55.402 005 18162.22 59.40 52692.35 88888.00 2007-01-05 18:06:55.902 005 18162.12 59.35 52692.41 88888.00 2007-01-05 18:06:56.402 005 18161.98 59.36 52692.42 88888.00 2007-01-05 18:06:56.902 005 18161.90 59.34 52692.45 88888.00 2007-01-05 18:06:57.402 005 18161.94 59.37 52692.45 88888.00 2007-01-05 18:06:57.902 005 18162.02 59.30 52692.43 88888.00 2007-01-05 18:06:58.402 005 18161.99 59.30 52692.46 88888.00 2007-01-05 18:06:58.902 005 18162.08 59.42 52692.68 88888.00 2007-01-05 18:06:59.402 005 18162.18 59.44 52692.69 88888.00 2007-01-05 18:06:59.902 005 18162.08 59.46 52692.64 88888.00 2007-01-05 18:07:00.402 005 18162.03 59.45 52692.64 88888.00 2007-01-05 18:07:00.902 005 18162.01 59.46 52692.77 88888.00 2007-01-05 18:07:01.402 005 18161.96 59.51 52692.83 88888.00 2007-01-05 18:07:01.902 005 18162.01 59.52 52692.73 88888.00 2007-01-05 18:07:02.402 005 18162.03 59.40 52692.63 88888.00 2007-01-05 18:07:02.902 005 18161.89 59.36 52692.62 88888.00 2007-01-05 18:07:03.402 005 18161.81 59.40 52692.74 88888.00 2007-01-05 18:07:03.902 005 18161.80 59.44 52692.63 88888.00 2007-01-05 18:07:04.402 005 18161.77 59.40 52692.37 88888.00 2007-01-05 18:07:04.902 005 18161.89 59.42 52692.23 88888.00 2007-01-05 18:07:05.402 005 18161.99 59.46 52692.33 88888.00 2007-01-05 18:07:05.902 005 18161.94 59.45 52692.44 88888.00 2007-01-05 18:07:06.402 005 18161.78 59.40 52692.40 88888.00 2007-01-05 18:07:06.902 005 18161.87 59.44 52692.41 88888.00 2007-01-05 18:07:07.402 005 18161.92 59.40 52692.40 88888.00 2007-01-05 18:07:07.902 005 18161.85 59.48 52692.38 88888.00 2007-01-05 18:07:08.402 005 18161.84 59.53 52692.48 88888.00 2007-01-05 18:07:08.902 005 18161.74 59.45 52692.48 88888.00 2007-01-05 18:07:09.402 005 18161.70 59.33 52692.39 88888.00 2007-01-05 18:07:09.902 005 18161.79 59.28 52692.42 88888.00 2007-01-05 18:07:10.402 005 18161.89 59.22 52692.50 88888.00 2007-01-05 18:07:10.902 005 18161.89 59.16 52692.53 88888.00 2007-01-05 18:07:11.402 005 18161.92 59.11 52692.33 88888.00 2007-01-05 18:07:11.902 005 18162.01 59.07 52692.18 88888.00 2007-01-05 18:07:12.402 005 18162.12 59.06 52692.29 88888.00 2007-01-05 18:07:12.902 005 18162.02 58.98 52692.37 88888.00 2007-01-05 18:07:13.402 005 18161.90 58.99 52692.32 88888.00 2007-01-05 18:07:13.902 005 18161.94 59.05 52692.38 88888.00 2007-01-05 18:07:14.402 005 18161.91 58.95 52692.30 88888.00 2007-01-05 18:07:14.902 005 18162.03 58.87 52692.23 88888.00 2007-01-05 18:07:15.402 005 18162.05 58.70 52692.34 88888.00 2007-01-05 18:07:15.902 005 18161.98 58.71 52692.40 88888.00 2007-01-05 18:07:16.402 005 18161.92 58.70 52692.40 88888.00 2007-01-05 18:07:16.902 005 18161.97 58.59 52692.44 88888.00 2007-01-05 18:07:17.402 005 18161.98 58.59 52692.49 88888.00 2007-01-05 18:07:17.902 005 18161.90 58.50 52692.42 88888.00 2007-01-05 18:07:18.402 005 18161.92 58.52 52692.27 88888.00 2007-01-05 18:07:18.902 005 18161.99 58.62 52692.21 88888.00 2007-01-05 18:07:19.402 005 18161.95 58.56 52692.10 88888.00 2007-01-05 18:07:19.902 005 18161.86 58.47 52692.14 88888.00 2007-01-05 18:07:20.402 005 18161.92 58.38 52692.26 88888.00 2007-01-05 18:07:20.902 005 18161.98 58.28 52692.23 88888.00 2007-01-05 18:07:21.402 005 18161.97 58.29 52692.11 88888.00 2007-01-05 18:07:21.902 005 18161.87 58.28 52692.06 88888.00 2007-01-05 18:07:22.402 005 18161.72 58.32 52692.19 88888.00 2007-01-05 18:07:22.902 005 18161.67 58.28 52692.17 88888.00 2007-01-05 18:07:23.402 005 18161.69 58.35 52692.19 88888.00 2007-01-05 18:07:23.902 005 18161.74 58.39 52692.19 88888.00 2007-01-05 18:07:24.402 005 18161.67 58.34 52692.31 88888.00 2007-01-05 18:07:24.902 005 18161.54 58.33 52692.35 88888.00 2007-01-05 18:07:25.402 005 18161.54 58.33 52692.23 88888.00 2007-01-05 18:07:25.902 005 18161.61 58.43 52692.26 88888.00 2007-01-05 18:07:26.402 005 18161.84 58.49 52692.28 88888.00 2007-01-05 18:07:26.902 005 18162.00 58.52 52692.30 88888.00 2007-01-05 18:07:27.402 005 18161.86 58.57 52692.30 88888.00 2007-01-05 18:07:27.902 005 18161.67 58.54 52692.28 88888.00 2007-01-05 18:07:28.402 005 18161.64 58.61 52692.29 88888.00 2007-01-05 18:07:28.902 005 18161.77 58.73 52692.34 88888.00 2007-01-05 18:07:29.402 005 18161.76 58.78 52692.27 88888.00 2007-01-05 18:07:29.902 005 18161.72 58.74 52692.33 88888.00 2007-01-05 18:07:30.402 005 18161.68 58.74 52692.32 88888.00 2007-01-05 18:07:30.902 005 18161.54 58.82 52692.28 88888.00 2007-01-05 18:07:31.402 005 18161.56 58.86 52692.32 88888.00 2007-01-05 18:07:31.902 005 18161.56 58.87 52692.33 88888.00 2007-01-05 18:07:32.402 005 18161.52 59.02 52692.45 88888.00 2007-01-05 18:07:32.902 005 18161.48 59.07 52692.48 88888.00 2007-01-05 18:07:33.402 005 18161.61 59.03 52692.48 88888.00 2007-01-05 18:07:33.902 005 18161.67 59.03 52692.43 88888.00 2007-01-05 18:07:34.402 005 18161.73 59.02 52692.51 88888.00 2007-01-05 18:07:34.902 005 18161.67 59.05 52692.52 88888.00 2007-01-05 18:07:35.402 005 18161.56 59.11 52692.48 88888.00 2007-01-05 18:07:35.902 005 18161.59 59.17 52692.57 88888.00 2007-01-05 18:07:36.402 005 18161.62 59.04 52692.62 88888.00 2007-01-05 18:07:36.902 005 18161.66 58.96 52692.55 88888.00 2007-01-05 18:07:37.402 005 18161.68 58.94 52692.51 88888.00 2007-01-05 18:07:37.902 005 18161.78 58.91 52692.57 88888.00 2007-01-05 18:07:38.402 005 18161.86 58.89 52692.63 88888.00 2007-01-05 18:07:38.902 005 18161.68 58.92 52692.65 88888.00 2007-01-05 18:07:39.402 005 18161.68 59.05 52692.54 88888.00 2007-01-05 18:07:39.902 005 18161.73 58.98 52692.55 88888.00 2007-01-05 18:07:40.402 005 18161.67 58.99 52692.54 88888.00 2007-01-05 18:07:40.902 005 18161.73 58.94 52692.39 88888.00 2007-01-05 18:07:41.402 005 18161.80 58.90 52692.33 88888.00 2007-01-05 18:07:41.902 005 18161.78 58.84 52692.35 88888.00 2007-01-05 18:07:42.402 005 18161.91 58.72 52692.32 88888.00 2007-01-05 18:07:42.902 005 18161.85 58.76 52692.32 88888.00 2007-01-05 18:07:43.402 005 18161.81 58.73 52692.37 88888.00 2007-01-05 18:07:43.902 005 18161.89 58.82 52692.39 88888.00 2007-01-05 18:07:44.402 005 18161.89 58.77 52692.37 88888.00 2007-01-05 18:07:44.902 005 18161.97 58.74 52692.44 88888.00 2007-01-05 18:07:45.402 005 18162.05 58.72 52692.50 88888.00 2007-01-05 18:07:45.902 005 18162.05 58.73 52692.49 88888.00 2007-01-05 18:07:46.402 005 18162.23 58.61 52692.48 88888.00 2007-01-05 18:07:46.902 005 18162.31 58.61 52692.43 88888.00 2007-01-05 18:07:47.402 005 18162.27 58.63 52692.45 88888.00 2007-01-05 18:07:47.902 005 18162.22 58.61 52692.41 88888.00 2007-01-05 18:07:48.402 005 18162.28 58.63 52692.29 88888.00 2007-01-05 18:07:48.902 005 18162.51 58.63 52692.29 88888.00 2007-01-05 18:07:49.402 005 18162.62 58.64 52692.30 88888.00 2007-01-05 18:07:49.902 005 18162.54 58.62 52692.23 88888.00 2007-01-05 18:07:50.402 005 18162.45 58.58 52692.18 88888.00 2007-01-05 18:07:50.902 005 18162.48 58.59 52692.11 88888.00 2007-01-05 18:07:51.402 005 18162.43 58.63 52692.15 88888.00 2007-01-05 18:07:51.902 005 18162.64 58.65 52692.25 88888.00 2007-01-05 18:07:52.402 005 18162.76 58.70 52692.18 88888.00 2007-01-05 18:07:52.902 005 18162.66 58.68 52692.19 88888.00 2007-01-05 18:07:53.402 005 18162.63 58.74 52692.28 88888.00 2007-01-05 18:07:53.902 005 18162.77 58.78 52692.28 88888.00 2007-01-05 18:07:54.402 005 18162.84 58.79 52692.29 88888.00 2007-01-05 18:07:54.902 005 18162.76 58.88 52692.33 88888.00 2007-01-05 18:07:55.402 005 18162.87 58.98 52692.38 88888.00 2007-01-05 18:07:55.902 005 18162.96 58.85 52692.34 88888.00 2007-01-05 18:07:56.402 005 18162.93 58.80 52692.29 88888.00 2007-01-05 18:07:56.902 005 18162.85 58.88 52692.14 88888.00 2007-01-05 18:07:57.402 005 18162.96 58.89 52691.96 88888.00 2007-01-05 18:07:57.902 005 18163.13 58.90 52691.91 88888.00 2007-01-05 18:07:58.402 005 18163.21 58.87 52691.79 88888.00 2007-01-05 18:07:58.902 005 18163.39 58.84 52691.86 88888.00 2007-01-05 18:07:59.402 005 18163.42 58.95 52691.90 88888.00 2007-01-05 18:07:59.902 005 18163.44 59.02 52691.94 88888.00 2007-01-05 18:08:00.402 005 18163.54 59.04 52692.07 88888.00 2007-01-05 18:08:00.902 005 18163.59 59.14 52692.07 88888.00 2007-01-05 18:08:01.402 005 18163.48 59.22 52692.12 88888.00 2007-01-05 18:08:01.902 005 18163.40 59.25 52692.17 88888.00 2007-01-05 18:08:02.402 005 18163.40 59.22 52692.09 88888.00 2007-01-05 18:08:02.902 005 18163.46 59.20 52692.09 88888.00 2007-01-05 18:08:03.402 005 18163.38 59.24 52691.98 88888.00 2007-01-05 18:08:03.902 005 18163.42 59.34 52691.99 88888.00 2007-01-05 18:08:04.402 005 18163.41 59.28 52692.06 88888.00 2007-01-05 18:08:04.902 005 18163.40 59.28 52692.06 88888.00 2007-01-05 18:08:05.402 005 18163.32 59.26 52691.96 88888.00 2007-01-05 18:08:05.902 005 18163.36 59.25 52691.92 88888.00 2007-01-05 18:08:06.402 005 18163.44 59.25 52691.97 88888.00 2007-01-05 18:08:06.902 005 18163.47 59.21 52692.00 88888.00 2007-01-05 18:08:07.402 005 18163.50 59.14 52692.09 88888.00 2007-01-05 18:08:07.902 005 18163.53 59.05 52692.10 88888.00 2007-01-05 18:08:08.402 005 18163.50 59.01 52692.09 88888.00 2007-01-05 18:08:08.902 005 18163.41 59.07 52691.97 88888.00 2007-01-05 18:08:09.402 005 18163.41 59.07 52691.94 88888.00 2007-01-05 18:08:09.902 005 18163.33 59.04 52691.98 88888.00 2007-01-05 18:08:10.402 005 18163.25 58.92 52691.88 88888.00 2007-01-05 18:08:10.902 005 18163.24 58.89 52691.94 88888.00 2007-01-05 18:08:11.402 005 18163.25 58.88 52691.96 88888.00 2007-01-05 18:08:11.902 005 18163.26 58.80 52692.11 88888.00 2007-01-05 18:08:12.402 005 18163.32 58.82 52692.15 88888.00 2007-01-05 18:08:12.902 005 18163.10 58.82 52692.12 88888.00 2007-01-05 18:08:13.402 005 18162.89 58.75 52692.05 88888.00 2007-01-05 18:08:13.902 005 18162.95 58.71 52692.06 88888.00 2007-01-05 18:08:14.402 005 18162.96 58.74 52692.11 88888.00 2007-01-05 18:08:14.902 005 18162.86 58.73 52692.14 88888.00 2007-01-05 18:08:15.402 005 18162.92 58.70 52692.15 88888.00 2007-01-05 18:08:15.902 005 18162.83 58.67 52692.14 88888.00 2007-01-05 18:08:16.402 005 18162.82 58.67 52692.23 88888.00 2007-01-05 18:08:16.902 005 18162.77 58.57 52692.28 88888.00 2007-01-05 18:08:17.402 005 18162.79 58.50 52692.30 88888.00 2007-01-05 18:08:17.902 005 18162.75 58.46 52692.30 88888.00 2007-01-05 18:08:18.402 005 18162.60 58.41 52692.17 88888.00 2007-01-05 18:08:18.902 005 18162.66 58.33 52692.10 88888.00 2007-01-05 18:08:19.402 005 18162.79 58.38 52692.17 88888.00 2007-01-05 18:08:19.902 005 18162.75 58.43 52692.14 88888.00 2007-01-05 18:08:20.402 005 18162.72 58.48 52692.05 88888.00 2007-01-05 18:08:20.902 005 18162.75 58.42 52692.10 88888.00 2007-01-05 18:08:21.402 005 18162.79 58.36 52692.04 88888.00 2007-01-05 18:08:21.902 005 18162.65 58.30 52691.88 88888.00 2007-01-05 18:08:22.402 005 18162.65 58.23 52691.88 88888.00 2007-01-05 18:08:22.902 005 18162.77 58.21 52691.94 88888.00 2007-01-05 18:08:23.402 005 18162.84 58.16 52691.96 88888.00 2007-01-05 18:08:23.902 005 18162.79 58.18 52691.93 88888.00 2007-01-05 18:08:24.402 005 18162.75 58.19 52691.85 88888.00 2007-01-05 18:08:24.902 005 18162.76 58.10 52691.92 88888.00 2007-01-05 18:08:25.402 005 18162.81 58.07 52691.96 88888.00 2007-01-05 18:08:25.902 005 18162.82 58.10 52691.98 88888.00 2007-01-05 18:08:26.402 005 18162.76 58.19 52691.96 88888.00 2007-01-05 18:08:26.902 005 18162.84 58.13 52691.94 88888.00 2007-01-05 18:08:27.402 005 18162.77 58.08 52691.93 88888.00 2007-01-05 18:08:27.902 005 18162.71 58.07 52691.93 88888.00 2007-01-05 18:08:28.402 005 18162.85 58.03 52692.07 88888.00 2007-01-05 18:08:28.902 005 18162.78 58.07 52692.00 88888.00 2007-01-05 18:08:29.402 005 18162.64 58.08 52692.03 88888.00 2007-01-05 18:08:29.902 005 18162.59 58.02 52692.12 88888.00 2007-01-05 18:08:30.402 005 18162.57 57.98 52692.20 88888.00 2007-01-05 18:08:30.902 005 18162.71 58.02 52692.19 88888.00 2007-01-05 18:08:31.402 005 18162.89 58.06 52692.14 88888.00 2007-01-05 18:08:31.902 005 18162.83 58.11 52692.18 88888.00 2007-01-05 18:08:32.402 005 18162.86 58.16 52692.28 88888.00 2007-01-05 18:08:32.902 005 18162.97 58.22 52692.30 88888.00 2007-01-05 18:08:33.402 005 18162.85 58.23 52692.19 88888.00 2007-01-05 18:08:33.902 005 18162.84 58.22 52692.15 88888.00 2007-01-05 18:08:34.402 005 18162.90 58.18 52692.02 88888.00 2007-01-05 18:08:34.902 005 18162.96 58.19 52691.98 88888.00 2007-01-05 18:08:35.402 005 18162.92 58.28 52691.98 88888.00 2007-01-05 18:08:35.902 005 18162.89 58.29 52691.94 88888.00 2007-01-05 18:08:36.402 005 18162.97 58.26 52691.85 88888.00 2007-01-05 18:08:36.902 005 18163.05 58.25 52692.02 88888.00 2007-01-05 18:08:37.402 005 18163.07 58.22 52692.08 88888.00 2007-01-05 18:08:37.902 005 18162.96 58.21 52692.16 88888.00 2007-01-05 18:08:38.402 005 18162.95 58.20 52692.20 88888.00 2007-01-05 18:08:38.902 005 18162.92 58.19 52692.18 88888.00 2007-01-05 18:08:39.402 005 18162.94 58.15 52692.22 88888.00 2007-01-05 18:08:39.902 005 18162.92 58.18 52692.22 88888.00 2007-01-05 18:08:40.402 005 18163.07 58.20 52692.21 88888.00 2007-01-05 18:08:40.902 005 18163.08 58.12 52692.18 88888.00 2007-01-05 18:08:41.402 005 18162.87 58.05 52692.19 88888.00 2007-01-05 18:08:41.902 005 18162.88 58.08 52692.20 88888.00 2007-01-05 18:08:42.402 005 18163.06 58.19 52692.31 88888.00 2007-01-05 18:08:42.902 005 18163.01 58.15 52692.45 88888.00 2007-01-05 18:08:43.402 005 18163.00 58.22 52692.44 88888.00 2007-01-05 18:08:43.902 005 18162.84 58.29 52692.46 88888.00 2007-01-05 18:08:44.402 005 18162.84 58.25 52692.43 88888.00 2007-01-05 18:08:44.902 005 18162.98 58.22 52692.38 88888.00 2007-01-05 18:08:45.402 005 18163.00 58.24 52692.45 88888.00 2007-01-05 18:08:45.902 005 18163.04 58.26 52692.46 88888.00 2007-01-05 18:08:46.402 005 18163.01 58.35 52692.37 88888.00 2007-01-05 18:08:46.902 005 18162.96 58.40 52692.30 88888.00 2007-01-05 18:08:47.402 005 18162.84 58.34 52692.19 88888.00 2007-01-05 18:08:47.902 005 18162.84 58.30 52692.20 88888.00 2007-01-05 18:08:48.402 005 18162.86 58.22 52692.23 88888.00 2007-01-05 18:08:48.902 005 18162.87 58.33 52692.34 88888.00 2007-01-05 18:08:49.402 005 18162.90 58.39 52692.39 88888.00 2007-01-05 18:08:49.902 005 18163.01 58.52 52692.41 88888.00 2007-01-05 18:08:50.402 005 18162.94 58.54 52692.40 88888.00 2007-01-05 18:08:50.902 005 18162.92 58.53 52692.33 88888.00 2007-01-05 18:08:51.402 005 18162.95 58.49 52692.29 88888.00 2007-01-05 18:08:51.902 005 18162.99 58.55 52692.35 88888.00 2007-01-05 18:08:52.402 005 18162.99 58.63 52692.38 88888.00 2007-01-05 18:08:52.902 005 18162.99 58.67 52692.43 88888.00 2007-01-05 18:08:53.402 005 18163.06 58.67 52692.44 88888.00 2007-01-05 18:08:53.902 005 18162.96 58.78 52692.40 88888.00 2007-01-05 18:08:54.402 005 18162.87 58.82 52692.38 88888.00 2007-01-05 18:08:54.902 005 18162.87 58.87 52692.52 88888.00 2007-01-05 18:08:55.402 005 18162.83 58.80 52692.60 88888.00 2007-01-05 18:08:55.902 005 18162.76 58.75 52692.52 88888.00 2007-01-05 18:08:56.402 005 18162.68 58.82 52692.40 88888.00 2007-01-05 18:08:56.902 005 18162.65 58.80 52692.38 88888.00 2007-01-05 18:08:57.402 005 18162.61 58.82 52692.43 88888.00 2007-01-05 18:08:57.902 005 18162.67 58.86 52692.73 88888.00 2007-01-05 18:08:58.402 005 18162.76 58.90 52692.72 88888.00 2007-01-05 18:08:58.902 005 18162.74 58.89 52692.50 88888.00 2007-01-05 18:08:59.402 005 18162.62 58.85 52692.34 88888.00 2007-01-05 18:08:59.902 005 18162.76 58.84 52692.29 88888.00 2007-01-05 18:09:00.402 005 18162.79 58.79 52692.29 88888.00 2007-01-05 18:09:00.902 005 18162.75 58.70 52692.26 88888.00 2007-01-05 18:09:01.402 005 18162.70 58.71 52692.40 88888.00 2007-01-05 18:09:01.902 005 18162.61 58.62 52692.39 88888.00 2007-01-05 18:09:02.402 005 18162.52 58.50 52692.29 88888.00 2007-01-05 18:09:02.902 005 18162.40 58.45 52692.22 88888.00 2007-01-05 18:09:03.402 005 18162.48 58.48 52692.19 88888.00 2007-01-05 18:09:03.902 005 18162.57 58.47 52692.09 88888.00 2007-01-05 18:09:04.402 005 18162.50 58.44 52692.04 88888.00 2007-01-05 18:09:04.902 005 18162.39 58.35 52692.03 88888.00 2007-01-05 18:09:05.402 005 18162.37 58.30 52692.11 88888.00 2007-01-05 18:09:05.902 005 18162.41 58.21 52692.18 88888.00 2007-01-05 18:09:06.402 005 18162.41 58.18 52692.18 88888.00 2007-01-05 18:09:06.902 005 18162.44 58.16 52692.10 88888.00 2007-01-05 18:09:07.402 005 18162.42 58.19 52692.05 88888.00 2007-01-05 18:09:07.902 005 18162.49 58.16 52692.00 88888.00 2007-01-05 18:09:08.402 005 18162.49 58.05 52692.00 88888.00 2007-01-05 18:09:08.902 005 18162.50 57.97 52691.98 88888.00 2007-01-05 18:09:09.402 005 18162.52 57.99 52691.99 88888.00 2007-01-05 18:09:09.902 005 18162.59 57.97 52691.92 88888.00 2007-01-05 18:09:10.402 005 18162.64 57.92 52691.87 88888.00 2007-01-05 18:09:10.902 005 18162.72 57.89 52691.94 88888.00 2007-01-05 18:09:11.402 005 18162.83 58.00 52691.90 88888.00 2007-01-05 18:09:11.902 005 18162.77 58.06 52691.85 88888.00 2007-01-05 18:09:12.402 005 18162.78 58.05 52691.82 88888.00 2007-01-05 18:09:12.902 005 18162.87 57.96 52691.90 88888.00 2007-01-05 18:09:13.402 005 18162.95 58.03 52692.02 88888.00 2007-01-05 18:09:13.902 005 18163.11 58.08 52692.06 88888.00 2007-01-05 18:09:14.402 005 18163.15 58.15 52692.05 88888.00 2007-01-05 18:09:14.902 005 18163.18 58.19 52691.90 88888.00 2007-01-05 18:09:15.402 005 18163.24 58.19 52691.85 88888.00 2007-01-05 18:09:15.902 005 18163.32 58.24 52692.02 88888.00 2007-01-05 18:09:16.402 005 18163.32 58.32 52692.10 88888.00 2007-01-05 18:09:16.902 005 18163.27 58.35 52692.09 88888.00 2007-01-05 18:09:17.402 005 18163.30 58.38 52692.05 88888.00 2007-01-05 18:09:17.902 005 18163.44 58.44 52691.94 88888.00 2007-01-05 18:09:18.402 005 18163.54 58.43 52691.91 88888.00 2007-01-05 18:09:18.902 005 18163.55 58.53 52691.96 88888.00 2007-01-05 18:09:19.402 005 18163.48 58.64 52691.90 88888.00 2007-01-05 18:09:19.902 005 18163.47 58.59 52691.86 88888.00 2007-01-05 18:09:20.402 005 18163.49 58.71 52691.84 88888.00 2007-01-05 18:09:20.902 005 18163.51 58.83 52691.96 88888.00 2007-01-05 18:09:21.402 005 18163.40 58.86 52691.92 88888.00 2007-01-05 18:09:21.902 005 18163.43 58.87 52691.88 88888.00 2007-01-05 18:09:22.402 005 18163.46 58.95 52691.77 88888.00 2007-01-05 18:09:22.902 005 18163.46 59.04 52691.81 88888.00 2007-01-05 18:09:23.402 005 18163.65 59.09 52691.79 88888.00 2007-01-05 18:09:23.902 005 18163.69 59.14 52691.91 88888.00 2007-01-05 18:09:24.402 005 18163.66 59.23 52691.90 88888.00 2007-01-05 18:09:24.902 005 18163.64 59.24 52691.88 88888.00 2007-01-05 18:09:25.402 005 18163.60 59.33 52691.75 88888.00 2007-01-05 18:09:25.902 005 18163.64 59.36 52691.64 88888.00 2007-01-05 18:09:26.402 005 18163.70 59.41 52691.71 88888.00 2007-01-05 18:09:26.902 005 18163.69 59.43 52692.02 88888.00 2007-01-05 18:09:27.402 005 18163.80 59.52 52692.17 88888.00 2007-01-05 18:09:27.902 005 18163.91 59.58 52692.11 88888.00 2007-01-05 18:09:28.402 005 18163.93 59.63 52691.99 88888.00 2007-01-05 18:09:28.902 005 18163.93 59.59 52691.96 88888.00 2007-01-05 18:09:29.402 005 18163.89 59.68 52692.02 88888.00 2007-01-05 18:09:29.902 005 18163.81 59.68 52691.95 88888.00 2007-01-05 18:09:30.402 005 18163.76 59.66 52692.12 88888.00 2007-01-05 18:09:30.902 005 18163.79 59.68 52692.06 88888.00 2007-01-05 18:09:31.402 005 18163.73 59.74 52691.97 88888.00 2007-01-05 18:09:31.902 005 18163.71 59.84 52691.96 88888.00 2007-01-05 18:09:32.402 005 18163.72 59.79 52692.06 88888.00 2007-01-05 18:09:32.902 005 18163.72 59.76 52692.15 88888.00 2007-01-05 18:09:33.402 005 18163.71 59.69 52692.18 88888.00 2007-01-05 18:09:33.902 005 18163.66 59.69 52692.28 88888.00 2007-01-05 18:09:34.402 005 18163.65 59.68 52692.31 88888.00 2007-01-05 18:09:34.902 005 18163.54 59.66 52692.21 88888.00 2007-01-05 18:09:35.402 005 18163.49 59.77 52692.19 88888.00 2007-01-05 18:09:35.902 005 18163.51 59.81 52692.34 88888.00 2007-01-05 18:09:36.402 005 18163.65 59.89 52692.23 88888.00 2007-01-05 18:09:36.902 005 18163.50 59.89 52692.14 88888.00 2007-01-05 18:09:37.402 005 18163.38 59.78 52692.22 88888.00 2007-01-05 18:09:37.902 005 18163.38 59.82 52692.17 88888.00 2007-01-05 18:09:38.402 005 18163.42 59.76 52692.14 88888.00 2007-01-05 18:09:38.902 005 18163.50 59.72 52692.19 88888.00 2007-01-05 18:09:39.402 005 18163.36 59.67 52692.15 88888.00 2007-01-05 18:09:39.902 005 18163.35 59.54 52692.14 88888.00 2007-01-05 18:09:40.402 005 18163.24 59.47 52692.21 88888.00 2007-01-05 18:09:40.902 005 18163.22 59.48 52692.20 88888.00 2007-01-05 18:09:41.402 005 18163.41 59.52 52692.25 88888.00 2007-01-05 18:09:41.902 005 18163.40 59.42 52692.33 88888.00 2007-01-05 18:09:42.402 005 18163.38 59.39 52692.38 88888.00 2007-01-05 18:09:42.902 005 18163.41 59.41 52692.34 88888.00 2007-01-05 18:09:43.402 005 18163.37 59.24 52692.26 88888.00 2007-01-05 18:09:43.902 005 18163.27 59.21 52692.35 88888.00 2007-01-05 18:09:44.402 005 18163.19 59.21 52692.44 88888.00 2007-01-05 18:09:44.902 005 18163.16 59.19 52692.39 88888.00 2007-01-05 18:09:45.402 005 18163.17 59.19 52692.46 88888.00 2007-01-05 18:09:45.902 005 18163.13 59.18 52692.53 88888.00 2007-01-05 18:09:46.402 005 18163.11 59.12 52692.39 88888.00 2007-01-05 18:09:46.902 005 18162.95 59.12 52692.35 88888.00 2007-01-05 18:09:47.402 005 18163.04 59.05 52692.29 88888.00 2007-01-05 18:09:47.902 005 18163.11 58.98 52692.32 88888.00 2007-01-05 18:09:48.402 005 18163.08 58.97 52692.45 88888.00 2007-01-05 18:09:48.902 005 18163.09 58.90 52692.28 88888.00 2007-01-05 18:09:49.402 005 18163.09 58.94 52692.23 88888.00 2007-01-05 18:09:49.902 005 18163.08 58.85 52692.17 88888.00 2007-01-05 18:09:50.402 005 18163.15 58.76 52692.18 88888.00 2007-01-05 18:09:50.902 005 18163.11 58.73 52692.37 88888.00 2007-01-05 18:09:51.402 005 18163.20 58.77 52692.40 88888.00 2007-01-05 18:09:51.902 005 18163.14 58.71 52692.38 88888.00 2007-01-05 18:09:52.402 005 18163.06 58.64 52692.38 88888.00 2007-01-05 18:09:52.902 005 18163.20 58.65 52692.42 88888.00 2007-01-05 18:09:53.402 005 18163.21 58.69 52692.44 88888.00 2007-01-05 18:09:53.902 005 18163.28 58.73 52692.42 88888.00 2007-01-05 18:09:54.402 005 18163.37 58.75 52692.38 88888.00 2007-01-05 18:09:54.902 005 18163.48 58.66 52692.28 88888.00 2007-01-05 18:09:55.402 005 18163.55 58.64 52692.28 88888.00 2007-01-05 18:09:55.902 005 18163.52 58.58 52692.30 88888.00 2007-01-05 18:09:56.402 005 18163.42 58.57 52692.20 88888.00 2007-01-05 18:09:56.902 005 18163.58 58.59 52692.18 88888.00 2007-01-05 18:09:57.402 005 18163.74 58.63 52692.16 88888.00 2007-01-05 18:09:57.902 005 18163.73 58.67 52692.14 88888.00 2007-01-05 18:09:58.402 005 18163.87 58.57 52692.18 88888.00 2007-01-05 18:09:58.902 005 18163.75 58.55 52692.15 88888.00 2007-01-05 18:09:59.402 005 18163.65 58.71 52692.31 88888.00 2007-01-05 18:09:59.902 005 18163.68 58.69 52692.40 88888.00 2007-01-05 18:10:00.402 005 18163.77 58.67 52692.41 88888.00 2007-01-05 18:10:00.902 005 18163.79 58.64 52692.57 88888.00 2007-01-05 18:10:01.402 005 18163.83 58.66 52692.49 88888.00 2007-01-05 18:10:01.902 005 18163.87 58.63 52692.42 88888.00 2007-01-05 18:10:02.402 005 18163.81 58.59 52692.43 88888.00 2007-01-05 18:10:02.902 005 18163.79 58.65 52692.40 88888.00 2007-01-05 18:10:03.402 005 18163.82 58.64 52692.44 88888.00 2007-01-05 18:10:03.902 005 18163.92 58.61 52692.34 88888.00 2007-01-05 18:10:04.402 005 18163.83 58.56 52692.37 88888.00 2007-01-05 18:10:04.902 005 18163.82 58.54 52692.43 88888.00 2007-01-05 18:10:05.402 005 18163.89 58.58 52692.52 88888.00 2007-01-05 18:10:05.902 005 18163.82 58.62 52692.46 88888.00 2007-01-05 18:10:06.402 005 18163.79 58.54 52692.40 88888.00 2007-01-05 18:10:06.902 005 18163.83 58.53 52692.33 88888.00 2007-01-05 18:10:07.402 005 18163.79 58.52 52692.09 88888.00 2007-01-05 18:10:07.902 005 18163.79 58.49 52692.03 88888.00 2007-01-05 18:10:08.402 005 18163.77 58.47 52692.07 88888.00 2007-01-05 18:10:08.902 005 18163.74 58.50 52692.28 88888.00 2007-01-05 18:10:09.402 005 18163.61 58.48 52692.37 88888.00 2007-01-05 18:10:09.902 005 18163.75 58.42 52692.43 88888.00 2007-01-05 18:10:10.402 005 18163.70 58.51 52692.40 88888.00 2007-01-05 18:10:10.902 005 18163.72 58.61 52692.41 88888.00 2007-01-05 18:10:11.402 005 18163.81 58.65 52692.45 88888.00 2007-01-05 18:10:11.902 005 18163.69 58.52 52692.42 88888.00 2007-01-05 18:10:12.402 005 18163.59 58.56 52692.46 88888.00 2007-01-05 18:10:12.902 005 18163.47 58.75 52692.48 88888.00 2007-01-05 18:10:13.402 005 18163.59 58.75 52692.57 88888.00 2007-01-05 18:10:13.902 005 18163.63 58.76 52692.68 88888.00 2007-01-05 18:10:14.402 005 18163.59 58.80 52692.72 88888.00 2007-01-05 18:10:14.902 005 18163.53 58.81 52692.63 88888.00 2007-01-05 18:10:15.402 005 18163.65 58.78 52692.63 88888.00 2007-01-05 18:10:15.902 005 18163.68 58.74 52692.61 88888.00 2007-01-05 18:10:16.402 005 18163.66 58.74 52692.61 88888.00 2007-01-05 18:10:16.902 005 18163.68 58.76 52692.60 88888.00 2007-01-05 18:10:17.402 005 18163.66 58.74 52692.46 88888.00 2007-01-05 18:10:17.902 005 18163.68 58.74 52692.42 88888.00 2007-01-05 18:10:18.402 005 18163.71 58.74 52692.50 88888.00 2007-01-05 18:10:18.902 005 18163.58 58.68 52692.48 88888.00 2007-01-05 18:10:19.402 005 18163.58 58.73 52692.33 88888.00 2007-01-05 18:10:19.902 005 18163.50 58.74 52692.37 88888.00 2007-01-05 18:10:20.402 005 18163.60 58.75 52692.40 88888.00 2007-01-05 18:10:20.902 005 18163.74 58.73 52692.52 88888.00 2007-01-05 18:10:21.402 005 18163.70 58.71 52692.55 88888.00 2007-01-05 18:10:21.902 005 18163.68 58.74 52692.55 88888.00 2007-01-05 18:10:22.402 005 18163.62 58.72 52692.64 88888.00 2007-01-05 18:10:22.902 005 18163.70 58.69 52692.63 88888.00 2007-01-05 18:10:23.402 005 18163.74 58.59 52692.60 88888.00 2007-01-05 18:10:23.902 005 18163.65 58.58 52692.62 88888.00 2007-01-05 18:10:24.402 005 18163.64 58.54 52692.57 88888.00 2007-01-05 18:10:24.902 005 18163.66 58.46 52692.61 88888.00 2007-01-05 18:10:25.402 005 18163.64 58.37 52692.60 88888.00 2007-01-05 18:10:25.902 005 18163.59 58.23 52692.54 88888.00 2007-01-05 18:10:26.402 005 18163.64 58.24 52692.63 88888.00 2007-01-05 18:10:26.902 005 18163.58 58.25 52692.73 88888.00 2007-01-05 18:10:27.402 005 18163.39 58.21 52692.69 88888.00 2007-01-05 18:10:27.902 005 18163.40 58.34 52692.58 88888.00 2007-01-05 18:10:28.402 005 18163.37 58.30 52692.54 88888.00 2007-01-05 18:10:28.902 005 18163.29 58.26 52692.60 88888.00 2007-01-05 18:10:29.402 005 18163.29 58.20 52692.63 88888.00 2007-01-05 18:10:29.902 005 18163.18 58.15 52692.54 88888.00 2007-01-05 18:10:30.402 005 18163.18 58.12 52692.55 88888.00 2007-01-05 18:10:30.902 005 18163.32 58.11 52692.60 88888.00 2007-01-05 18:10:31.402 005 18163.26 58.05 52692.55 88888.00 2007-01-05 18:10:31.902 005 18163.17 57.97 52692.58 88888.00 2007-01-05 18:10:32.402 005 18163.09 58.02 52692.51 88888.00 2007-01-05 18:10:32.902 005 18163.11 58.05 52692.45 88888.00 2007-01-05 18:10:33.402 005 18163.16 58.04 52692.58 88888.00 2007-01-05 18:10:33.902 005 18163.15 58.03 52692.67 88888.00 2007-01-05 18:10:34.402 005 18163.04 57.98 52692.70 88888.00 2007-01-05 18:10:34.902 005 18163.10 57.89 52692.66 88888.00 2007-01-05 18:10:35.402 005 18163.06 57.84 52692.54 88888.00 2007-01-05 18:10:35.902 005 18163.13 57.88 52692.46 88888.00 2007-01-05 18:10:36.402 005 18163.04 57.96 52692.57 88888.00 2007-01-05 18:10:36.902 005 18163.04 57.98 52692.58 88888.00 2007-01-05 18:10:37.402 005 18163.21 57.96 52692.41 88888.00 2007-01-05 18:10:37.902 005 18163.31 58.06 52692.33 88888.00 2007-01-05 18:10:38.402 005 18163.38 58.06 52692.32 88888.00 2007-01-05 18:10:38.902 005 18163.35 58.09 52692.37 88888.00 2007-01-05 18:10:39.402 005 18163.27 58.14 52692.37 88888.00 2007-01-05 18:10:39.902 005 18163.30 58.11 52692.34 88888.00 2007-01-05 18:10:40.402 005 18163.31 58.04 52692.26 88888.00 2007-01-05 18:10:40.902 005 18163.31 57.96 52692.26 88888.00 2007-01-05 18:10:41.402 005 18163.38 57.92 52692.19 88888.00 2007-01-05 18:10:41.902 005 18163.46 57.98 52692.45 88888.00 2007-01-05 18:10:42.402 005 18163.44 58.03 52692.57 88888.00 2007-01-05 18:10:42.902 005 18163.54 58.05 52692.54 88888.00 2007-01-05 18:10:43.402 005 18163.61 58.11 52692.44 88888.00 2007-01-05 18:10:43.902 005 18163.60 58.17 52692.60 88888.00 2007-01-05 18:10:44.402 005 18163.83 58.14 52692.60 88888.00 2007-01-05 18:10:44.902 005 18163.86 58.11 52692.52 88888.00 2007-01-05 18:10:45.402 005 18163.80 58.14 52692.41 88888.00 2007-01-05 18:10:45.902 005 18163.84 58.15 52692.44 88888.00 2007-01-05 18:10:46.402 005 18163.87 58.13 52692.46 88888.00 2007-01-05 18:10:46.902 005 18163.98 58.19 52692.55 88888.00 2007-01-05 18:10:47.402 005 18163.92 58.25 52692.52 88888.00 2007-01-05 18:10:47.902 005 18164.00 58.33 52692.43 88888.00 2007-01-05 18:10:48.402 005 18164.14 58.37 52692.44 88888.00 2007-01-05 18:10:48.902 005 18164.15 58.35 52692.48 88888.00 2007-01-05 18:10:49.402 005 18164.24 58.31 52692.43 88888.00 2007-01-05 18:10:49.902 005 18164.41 58.31 52692.52 88888.00 2007-01-05 18:10:50.402 005 18164.49 58.33 52692.49 88888.00 2007-01-05 18:10:50.902 005 18164.51 58.28 52692.39 88888.00 2007-01-05 18:10:51.402 005 18164.47 58.24 52692.33 88888.00 2007-01-05 18:10:51.902 005 18164.48 58.30 52692.33 88888.00 2007-01-05 18:10:52.402 005 18164.48 58.29 52692.43 88888.00 2007-01-05 18:10:52.902 005 18164.53 58.21 52692.39 88888.00 2007-01-05 18:10:53.402 005 18164.63 58.19 52692.37 88888.00 2007-01-05 18:10:53.902 005 18164.66 58.26 52692.39 88888.00 2007-01-05 18:10:54.402 005 18164.57 58.33 52692.28 88888.00 2007-01-05 18:10:54.902 005 18164.57 58.37 52692.28 88888.00 2007-01-05 18:10:55.402 005 18164.57 58.36 52692.17 88888.00 2007-01-05 18:10:55.902 005 18164.71 58.38 52692.28 88888.00 2007-01-05 18:10:56.402 005 18164.81 58.30 52692.35 88888.00 2007-01-05 18:10:56.902 005 18164.65 58.29 52692.51 88888.00 2007-01-05 18:10:57.402 005 18164.52 58.32 52692.63 88888.00 2007-01-05 18:10:57.902 005 18164.73 58.38 52692.75 88888.00 2007-01-05 18:10:58.402 005 18164.73 58.41 52692.86 88888.00 2007-01-05 18:10:58.902 005 18164.57 58.43 52692.87 88888.00 2007-01-05 18:10:59.402 005 18164.53 58.41 52692.77 88888.00 2007-01-05 18:10:59.902 005 18164.62 58.49 52692.70 88888.00 2007-01-05 18:11:00.402 005 18164.58 58.65 52692.63 88888.00 2007-01-05 18:11:00.902 005 18164.60 58.66 52692.72 88888.00 2007-01-05 18:11:01.402 005 18164.52 58.63 52692.75 88888.00 2007-01-05 18:11:01.902 005 18164.52 58.54 52692.72 88888.00 2007-01-05 18:11:02.402 005 18164.58 58.61 52692.81 88888.00 2007-01-05 18:11:02.902 005 18164.53 58.68 52692.92 88888.00 2007-01-05 18:11:03.402 005 18164.45 58.77 52692.91 88888.00 2007-01-05 18:11:03.902 005 18164.53 58.80 52692.90 88888.00 2007-01-05 18:11:04.402 005 18164.38 58.76 52692.97 88888.00 2007-01-05 18:11:04.902 005 18164.47 58.78 52693.06 88888.00 2007-01-05 18:11:05.402 005 18164.51 58.80 52692.98 88888.00 2007-01-05 18:11:05.902 005 18164.57 58.79 52692.93 88888.00 2007-01-05 18:11:06.402 005 18164.45 58.61 52692.96 88888.00 2007-01-05 18:11:06.902 005 18164.38 58.43 52692.95 88888.00 2007-01-05 18:11:07.402 005 18164.50 58.41 52692.88 88888.00 2007-01-05 18:11:07.902 005 18164.37 58.38 52692.99 88888.00 2007-01-05 18:11:08.402 005 18164.27 58.33 52693.00 88888.00 2007-01-05 18:11:08.902 005 18164.27 58.30 52692.95 88888.00 2007-01-05 18:11:09.402 005 18164.27 58.33 52692.99 88888.00 2007-01-05 18:11:09.902 005 18164.31 58.41 52693.04 88888.00 2007-01-05 18:11:10.402 005 18164.33 58.40 52693.01 88888.00 2007-01-05 18:11:10.902 005 18164.30 58.39 52692.99 88888.00 2007-01-05 18:11:11.402 005 18164.37 58.44 52692.95 88888.00 2007-01-05 18:11:11.902 005 18164.36 58.50 52692.92 88888.00 2007-01-05 18:11:12.402 005 18164.42 58.54 52692.88 88888.00 2007-01-05 18:11:12.902 005 18164.38 58.54 52692.95 88888.00 2007-01-05 18:11:13.402 005 18164.24 58.53 52693.01 88888.00 2007-01-05 18:11:13.902 005 18164.15 58.63 52693.12 88888.00 2007-01-05 18:11:14.402 005 18164.34 58.58 52693.02 88888.00 2007-01-05 18:11:14.902 005 18164.35 58.59 52692.88 88888.00 2007-01-05 18:11:15.402 005 18164.29 58.64 52692.87 88888.00 2007-01-05 18:11:15.902 005 18164.24 58.58 52692.85 88888.00 2007-01-05 18:11:16.402 005 18164.26 58.56 52692.97 88888.00 2007-01-05 18:11:16.902 005 18164.26 58.52 52693.00 88888.00 2007-01-05 18:11:17.402 005 18164.25 58.51 52693.10 88888.00 2007-01-05 18:11:17.902 005 18164.23 58.50 52693.08 88888.00 2007-01-05 18:11:18.402 005 18164.23 58.49 52693.11 88888.00 2007-01-05 18:11:18.902 005 18164.29 58.49 52693.19 88888.00 2007-01-05 18:11:19.402 005 18164.26 58.49 52692.92 88888.00 2007-01-05 18:11:19.902 005 18164.30 58.50 52692.93 88888.00 2007-01-05 18:11:20.402 005 18164.20 58.44 52692.95 88888.00 2007-01-05 18:11:20.902 005 18164.34 58.37 52692.92 88888.00 2007-01-05 18:11:21.402 005 18164.34 58.35 52692.89 88888.00 2007-01-05 18:11:21.902 005 18164.30 58.29 52692.97 88888.00 2007-01-05 18:11:22.402 005 18164.20 58.24 52693.02 88888.00 2007-01-05 18:11:22.902 005 18164.22 58.30 52693.07 88888.00 2007-01-05 18:11:23.402 005 18164.34 58.25 52693.15 88888.00 2007-01-05 18:11:23.902 005 18164.30 58.24 52693.04 88888.00 2007-01-05 18:11:24.402 005 18164.19 58.11 52692.93 88888.00 2007-01-05 18:11:24.902 005 18164.24 58.03 52692.93 88888.00 2007-01-05 18:11:25.402 005 18164.27 57.96 52692.93 88888.00 2007-01-05 18:11:25.902 005 18164.27 57.90 52692.81 88888.00 2007-01-05 18:11:26.402 005 18164.29 57.75 52692.68 88888.00 2007-01-05 18:11:26.902 005 18164.16 57.73 52692.83 88888.00 2007-01-05 18:11:27.402 005 18164.11 58.00 52692.97 88888.00 2007-01-05 18:11:27.902 005 18164.14 58.04 52693.10 88888.00 2007-01-05 18:11:28.402 005 18164.14 58.01 52693.03 88888.00 2007-01-05 18:11:28.902 005 18164.17 57.92 52692.84 88888.00 2007-01-05 18:11:29.402 005 18164.17 57.89 52692.83 88888.00 2007-01-05 18:11:29.902 005 18164.24 57.91 52692.72 88888.00 2007-01-05 18:11:30.402 005 18164.17 57.94 52692.79 88888.00 2007-01-05 18:11:30.902 005 18164.09 57.91 52692.80 88888.00 2007-01-05 18:11:31.402 005 18164.06 57.82 52692.90 88888.00 2007-01-05 18:11:31.902 005 18163.95 57.83 52692.84 88888.00 2007-01-05 18:11:32.402 005 18163.96 57.84 52692.85 88888.00 2007-01-05 18:11:32.902 005 18164.05 57.85 52692.93 88888.00 2007-01-05 18:11:33.402 005 18164.09 57.81 52693.02 88888.00 2007-01-05 18:11:33.902 005 18164.06 57.87 52693.06 88888.00 2007-01-05 18:11:34.402 005 18164.09 57.83 52693.01 88888.00 2007-01-05 18:11:34.902 005 18164.14 57.80 52693.02 88888.00 2007-01-05 18:11:35.402 005 18164.20 57.85 52693.06 88888.00 2007-01-05 18:11:35.902 005 18164.23 57.95 52693.01 88888.00 2007-01-05 18:11:36.402 005 18164.14 58.01 52692.93 88888.00 2007-01-05 18:11:36.902 005 18164.17 58.04 52692.88 88888.00 2007-01-05 18:11:37.402 005 18164.28 57.99 52692.87 88888.00 2007-01-05 18:11:37.902 005 18164.34 58.00 52692.96 88888.00 2007-01-05 18:11:38.402 005 18164.33 58.05 52693.07 88888.00 2007-01-05 18:11:38.902 005 18164.09 58.11 52693.08 88888.00 2007-01-05 18:11:39.402 005 18164.07 58.18 52692.97 88888.00 2007-01-05 18:11:39.902 005 18164.16 58.28 52692.96 88888.00 2007-01-05 18:11:40.402 005 18164.26 58.19 52692.98 88888.00 2007-01-05 18:11:40.902 005 18164.30 58.24 52693.01 88888.00 2007-01-05 18:11:41.402 005 18164.38 58.30 52693.03 88888.00 2007-01-05 18:11:41.902 005 18164.52 58.28 52693.11 88888.00 2007-01-05 18:11:42.402 005 18164.62 58.33 52693.16 88888.00 2007-01-05 18:11:42.902 005 18164.49 58.32 52693.09 88888.00 2007-01-05 18:11:43.402 005 18164.50 58.40 52692.97 88888.00 2007-01-05 18:11:43.902 005 18164.70 58.45 52692.87 88888.00 2007-01-05 18:11:44.402 005 18164.56 58.46 52692.93 88888.00 2007-01-05 18:11:44.902 005 18164.44 58.44 52693.09 88888.00 2007-01-05 18:11:45.402 005 18164.56 58.49 52693.10 88888.00 2007-01-05 18:11:45.902 005 18164.58 58.53 52693.11 88888.00 2007-01-05 18:11:46.402 005 18164.72 58.53 52693.16 88888.00 2007-01-05 18:11:46.902 005 18164.72 58.56 52693.21 88888.00 2007-01-05 18:11:47.402 005 18164.71 58.65 52693.15 88888.00 2007-01-05 18:11:47.902 005 18164.67 58.66 52693.12 88888.00 2007-01-05 18:11:48.402 005 18164.66 58.57 52693.06 88888.00 2007-01-05 18:11:48.902 005 18164.60 58.61 52693.08 88888.00 2007-01-05 18:11:49.402 005 18164.49 58.72 52693.04 88888.00 2007-01-05 18:11:49.902 005 18164.39 58.72 52693.06 88888.00 2007-01-05 18:11:50.402 005 18164.39 58.62 52692.99 88888.00 2007-01-05 18:11:50.902 005 18164.41 58.66 52693.11 88888.00 2007-01-05 18:11:51.402 005 18164.59 58.75 52693.23 88888.00 2007-01-05 18:11:51.902 005 18164.55 58.73 52693.16 88888.00 2007-01-05 18:11:52.402 005 18164.47 58.73 52693.30 88888.00 2007-01-05 18:11:52.902 005 18164.46 58.66 52693.32 88888.00 2007-01-05 18:11:53.402 005 18164.37 58.67 52693.39 88888.00 2007-01-05 18:11:53.902 005 18164.26 58.64 52693.46 88888.00 2007-01-05 18:11:54.402 005 18164.22 58.56 52693.54 88888.00 2007-01-05 18:11:54.902 005 18164.36 58.51 52693.57 88888.00 2007-01-05 18:11:55.402 005 18164.36 58.49 52693.58 88888.00 2007-01-05 18:11:55.902 005 18164.46 58.45 52693.53 88888.00 2007-01-05 18:11:56.402 005 18164.57 58.37 52693.53 88888.00 2007-01-05 18:11:56.902 005 18164.53 58.41 52693.64 88888.00 2007-01-05 18:11:57.402 005 18164.42 58.36 52693.58 88888.00 2007-01-05 18:11:57.902 005 18164.41 58.23 52693.62 88888.00 2007-01-05 18:11:58.402 005 18164.48 58.20 52693.65 88888.00 2007-01-05 18:11:58.902 005 18164.31 58.17 52693.68 88888.00 2007-01-05 18:11:59.402 005 18164.26 58.20 52693.56 88888.00 2007-01-05 18:11:59.902 005 18164.14 58.14 52693.57 88888.00 2007-01-05 18:12:00.402 005 18164.03 58.12 52693.51 88888.00 2007-01-05 18:12:00.902 005 18164.12 58.08 52693.49 88888.00 2007-01-05 18:12:01.402 005 18164.13 58.05 52693.54 88888.00 2007-01-05 18:12:01.902 005 18164.14 57.99 52693.32 88888.00 2007-01-05 18:12:02.402 005 18164.03 57.90 52693.34 88888.00 2007-01-05 18:12:02.902 005 18164.08 57.90 52693.47 88888.00 2007-01-05 18:12:03.402 005 18164.15 57.89 52693.50 88888.00 2007-01-05 18:12:03.902 005 18164.17 57.81 52693.47 88888.00 2007-01-05 18:12:04.402 005 18164.17 57.78 52693.44 88888.00 2007-01-05 18:12:04.902 005 18164.11 57.77 52693.37 88888.00 2007-01-05 18:12:05.402 005 18164.13 57.68 52693.22 88888.00 2007-01-05 18:12:05.902 005 18164.07 57.72 52693.12 88888.00 2007-01-05 18:12:06.402 005 18164.05 57.75 52693.20 88888.00 2007-01-05 18:12:06.902 005 18164.07 57.72 52693.13 88888.00 2007-01-05 18:12:07.402 005 18164.15 57.72 52693.16 88888.00 2007-01-05 18:12:07.902 005 18163.95 57.77 52693.09 88888.00 2007-01-05 18:12:08.402 005 18163.89 57.76 52693.07 88888.00 2007-01-05 18:12:08.902 005 18164.05 57.75 52693.03 88888.00 2007-01-05 18:12:09.402 005 18164.04 57.74 52693.08 88888.00 2007-01-05 18:12:09.902 005 18164.18 57.75 52692.98 88888.00 2007-01-05 18:12:10.402 005 18164.27 57.79 52692.93 88888.00 2007-01-05 18:12:10.902 005 18164.23 57.92 52692.97 88888.00 2007-01-05 18:12:11.402 005 18164.16 57.99 52692.91 88888.00 2007-01-05 18:12:11.902 005 18164.14 57.95 52693.03 88888.00 2007-01-05 18:12:12.402 005 18164.16 57.90 52693.12 88888.00 2007-01-05 18:12:12.902 005 18164.15 57.91 52693.06 88888.00 2007-01-05 18:12:13.402 005 18164.06 57.96 52693.03 88888.00 2007-01-05 18:12:13.902 005 18164.02 57.99 52693.03 88888.00 2007-01-05 18:12:14.402 005 18164.20 57.99 52693.04 88888.00 2007-01-05 18:12:14.902 005 18164.28 58.02 52693.11 88888.00 2007-01-05 18:12:15.402 005 18164.22 58.03 52692.97 88888.00 2007-01-05 18:12:15.902 005 18164.15 58.01 52692.96 88888.00 2007-01-05 18:12:16.402 005 18164.26 58.03 52693.03 88888.00 2007-01-05 18:12:16.902 005 18164.42 58.07 52693.16 88888.00 2007-01-05 18:12:17.402 005 18164.48 58.05 52693.02 88888.00 2007-01-05 18:12:17.902 005 18164.44 58.01 52693.01 88888.00 2007-01-05 18:12:18.402 005 18164.41 58.05 52693.03 88888.00 2007-01-05 18:12:18.902 005 18164.46 58.08 52693.19 88888.00 2007-01-05 18:12:19.402 005 18164.46 58.05 52693.30 88888.00 2007-01-05 18:12:19.902 005 18164.56 58.03 52693.14 88888.00 2007-01-05 18:12:20.402 005 18164.58 58.08 52693.15 88888.00 2007-01-05 18:12:20.902 005 18164.60 58.05 52693.14 88888.00 2007-01-05 18:12:21.402 005 18164.85 58.07 52693.12 88888.00 2007-01-05 18:12:21.902 005 18165.04 58.04 52693.23 88888.00 2007-01-05 18:12:22.402 005 18164.90 58.04 52693.24 88888.00 2007-01-05 18:12:22.902 005 18164.84 58.00 52693.20 88888.00 2007-01-05 18:12:23.402 005 18164.74 57.90 52693.26 88888.00 2007-01-05 18:12:23.902 005 18164.72 57.96 52693.26 88888.00 2007-01-05 18:12:24.402 005 18164.79 58.00 52693.30 88888.00 2007-01-05 18:12:24.902 005 18164.95 58.01 52693.27 88888.00 2007-01-05 18:12:25.402 005 18164.91 57.95 52693.26 88888.00 2007-01-05 18:12:25.902 005 18164.92 57.88 52693.26 88888.00 2007-01-05 18:12:26.402 005 18164.89 57.91 52693.37 88888.00 2007-01-05 18:12:26.902 005 18165.00 57.97 52693.43 88888.00 2007-01-05 18:12:27.402 005 18165.03 57.97 52693.26 88888.00 2007-01-05 18:12:27.902 005 18165.02 57.98 52693.24 88888.00 2007-01-05 18:12:28.402 005 18165.06 57.97 52693.30 88888.00 2007-01-05 18:12:28.902 005 18165.14 57.88 52693.27 88888.00 2007-01-05 18:12:29.402 005 18165.20 57.82 52693.24 88888.00 2007-01-05 18:12:29.902 005 18165.26 57.85 52693.35 88888.00 2007-01-05 18:12:30.402 005 18165.35 57.87 52693.32 88888.00 2007-01-05 18:12:30.902 005 18165.39 57.86 52693.25 88888.00 2007-01-05 18:12:31.402 005 18165.44 57.83 52693.20 88888.00 2007-01-05 18:12:31.902 005 18165.38 57.82 52693.15 88888.00 2007-01-05 18:12:32.402 005 18165.45 57.77 52693.27 88888.00 2007-01-05 18:12:32.902 005 18165.55 57.75 52693.37 88888.00 2007-01-05 18:12:33.402 005 18165.58 57.81 52693.27 88888.00 2007-01-05 18:12:33.902 005 18165.63 57.90 52693.25 88888.00 2007-01-05 18:12:34.402 005 18165.55 57.97 52693.24 88888.00 2007-01-05 18:12:34.902 005 18165.56 57.99 52693.13 88888.00 2007-01-05 18:12:35.402 005 18165.41 57.96 52693.25 88888.00 2007-01-05 18:12:35.902 005 18165.42 58.00 52693.34 88888.00 2007-01-05 18:12:36.402 005 18165.44 58.00 52693.45 88888.00 2007-01-05 18:12:36.902 005 18165.59 58.05 52693.46 88888.00 2007-01-05 18:12:37.402 005 18165.77 58.07 52693.35 88888.00 2007-01-05 18:12:37.902 005 18165.82 58.11 52693.14 88888.00 2007-01-05 18:12:38.402 005 18165.72 58.16 52693.20 88888.00 2007-01-05 18:12:38.902 005 18165.75 58.17 52693.24 88888.00 2007-01-05 18:12:39.402 005 18165.79 58.31 52693.23 88888.00 2007-01-05 18:12:39.902 005 18165.68 58.40 52693.16 88888.00 2007-01-05 18:12:40.402 005 18165.70 58.40 52693.32 88888.00 2007-01-05 18:12:40.902 005 18165.74 58.40 52693.33 88888.00 2007-01-05 18:12:41.402 005 18165.67 58.43 52693.34 88888.00 2007-01-05 18:12:41.902 005 18165.68 58.43 52693.35 88888.00 2007-01-05 18:12:42.402 005 18165.69 58.40 52693.38 88888.00 2007-01-05 18:12:42.902 005 18165.74 58.47 52693.42 88888.00 2007-01-05 18:12:43.402 005 18165.74 58.53 52693.44 88888.00 2007-01-05 18:12:43.902 005 18165.82 58.58 52693.53 88888.00 2007-01-05 18:12:44.402 005 18165.60 58.72 52693.56 88888.00 2007-01-05 18:12:44.902 005 18165.59 58.73 52693.58 88888.00 2007-01-05 18:12:45.402 005 18165.63 58.74 52693.60 88888.00 2007-01-05 18:12:45.902 005 18165.66 58.84 52693.60 88888.00 2007-01-05 18:12:46.402 005 18165.55 58.82 52693.57 88888.00 2007-01-05 18:12:46.902 005 18165.45 58.84 52693.61 88888.00 2007-01-05 18:12:47.402 005 18165.46 58.79 52693.57 88888.00 2007-01-05 18:12:47.902 005 18165.46 58.75 52693.45 88888.00 2007-01-05 18:12:48.402 005 18165.24 58.77 52693.38 88888.00 2007-01-05 18:12:48.902 005 18165.23 58.71 52693.50 88888.00 2007-01-05 18:12:49.402 005 18165.21 58.58 52693.59 88888.00 2007-01-05 18:12:49.902 005 18165.15 58.65 52693.64 88888.00 2007-01-05 18:12:50.402 005 18165.15 58.75 52693.70 88888.00 2007-01-05 18:12:50.902 005 18165.26 58.75 52693.72 88888.00 2007-01-05 18:12:51.402 005 18165.36 58.76 52693.69 88888.00 2007-01-05 18:12:51.902 005 18165.22 58.76 52693.70 88888.00 2007-01-05 18:12:52.402 005 18165.01 58.62 52693.62 88888.00 2007-01-05 18:12:52.902 005 18164.90 58.63 52693.78 88888.00 2007-01-05 18:12:53.402 005 18164.98 58.65 52693.74 88888.00 2007-01-05 18:12:53.902 005 18164.89 58.63 52693.64 88888.00 2007-01-05 18:12:54.402 005 18164.67 58.57 52693.58 88888.00 2007-01-05 18:12:54.902 005 18164.59 58.49 52693.61 88888.00 2007-01-05 18:12:55.402 005 18164.65 58.56 52693.65 88888.00 2007-01-05 18:12:55.902 005 18164.59 58.57 52693.56 88888.00 2007-01-05 18:12:56.402 005 18164.47 58.54 52693.51 88888.00 2007-01-05 18:12:56.902 005 18164.55 58.49 52693.60 88888.00 2007-01-05 18:12:57.402 005 18164.46 58.46 52693.60 88888.00 2007-01-05 18:12:57.902 005 18164.47 58.40 52693.59 88888.00 2007-01-05 18:12:58.402 005 18164.44 58.42 52693.69 88888.00 2007-01-05 18:12:58.902 005 18164.55 58.45 52693.70 88888.00 2007-01-05 18:12:59.402 005 18164.53 58.48 52693.57 88888.00 2007-01-05 18:12:59.902 005 18164.60 58.49 52693.43 88888.00 2007-01-05 18:13:00.402 005 18164.67 58.54 52693.44 88888.00 2007-01-05 18:13:00.902 005 18164.61 58.49 52693.54 88888.00 2007-01-05 18:13:01.402 005 18164.58 58.39 52693.48 88888.00 2007-01-05 18:13:01.902 005 18164.66 58.31 52693.35 88888.00 2007-01-05 18:13:02.402 005 18164.62 58.34 52693.22 88888.00 2007-01-05 18:13:02.902 005 18164.63 58.40 52693.26 88888.00 2007-01-05 18:13:03.402 005 18164.53 58.38 52693.47 88888.00 2007-01-05 18:13:03.902 005 18164.49 58.34 52693.45 88888.00 2007-01-05 18:13:04.402 005 18164.58 58.32 52693.33 88888.00 2007-01-05 18:13:04.902 005 18164.65 58.24 52693.32 88888.00 2007-01-05 18:13:05.402 005 18164.71 58.21 52693.42 88888.00 2007-01-05 18:13:05.902 005 18164.83 58.19 52693.39 88888.00 2007-01-05 18:13:06.402 005 18164.82 58.21 52693.41 88888.00 2007-01-05 18:13:06.902 005 18164.82 58.18 52693.48 88888.00 2007-01-05 18:13:07.402 005 18164.83 58.12 52693.49 88888.00 2007-01-05 18:13:07.902 005 18164.89 58.07 52693.48 88888.00 2007-01-05 18:13:08.402 005 18164.96 58.07 52693.47 88888.00 2007-01-05 18:13:08.902 005 18165.14 58.03 52693.34 88888.00 2007-01-05 18:13:09.402 005 18165.27 58.03 52693.38 88888.00 2007-01-05 18:13:09.902 005 18165.33 58.03 52693.36 88888.00 2007-01-05 18:13:10.402 005 18165.28 58.08 52693.27 88888.00 2007-01-05 18:13:10.902 005 18165.24 58.09 52693.23 88888.00 2007-01-05 18:13:11.402 005 18165.27 58.07 52693.24 88888.00 2007-01-05 18:13:11.902 005 18165.25 58.02 52693.22 88888.00 2007-01-05 18:13:12.402 005 18165.31 57.99 52693.15 88888.00 2007-01-05 18:13:12.902 005 18165.42 58.02 52693.20 88888.00 2007-01-05 18:13:13.402 005 18165.46 58.02 52693.11 88888.00 2007-01-05 18:13:13.902 005 18165.29 58.04 52693.14 88888.00 2007-01-05 18:13:14.402 005 18165.24 58.08 52693.22 88888.00 2007-01-05 18:13:14.902 005 18165.42 58.11 52693.28 88888.00 2007-01-05 18:13:15.402 005 18165.25 58.09 52693.25 88888.00 2007-01-05 18:13:15.902 005 18165.37 58.11 52693.22 88888.00 2007-01-05 18:13:16.402 005 18165.32 58.13 52693.22 88888.00 2007-01-05 18:13:16.902 005 18165.05 58.08 52693.31 88888.00 2007-01-05 18:13:17.402 005 18165.20 57.82 52693.23 88888.00 2007-01-05 18:13:17.902 005 18165.13 57.65 52693.20 88888.00 2007-01-05 18:13:18.402 005 18165.15 57.69 52693.33 88888.00 2007-01-05 18:13:18.902 005 18165.16 57.74 52693.43 88888.00 2007-01-05 18:13:19.402 005 18165.16 57.81 52693.49 88888.00 2007-01-05 18:13:19.902 005 18165.21 57.87 52693.37 88888.00 2007-01-05 18:13:20.402 005 18165.21 57.81 52693.50 88888.00 2007-01-05 18:13:20.902 005 18165.02 57.70 52693.57 88888.00 2007-01-05 18:13:21.402 005 18164.90 57.75 52693.51 88888.00 2007-01-05 18:13:21.902 005 18164.98 57.78 52693.44 88888.00 2007-01-05 18:13:22.402 005 18164.96 57.69 52693.36 88888.00 2007-01-05 18:13:22.902 005 18164.95 57.71 52693.45 88888.00 2007-01-05 18:13:23.402 005 18164.84 57.76 52693.54 88888.00 2007-01-05 18:13:23.902 005 18164.80 57.70 52693.57 88888.00 2007-01-05 18:13:24.402 005 18164.88 57.85 52693.62 88888.00 2007-01-05 18:13:24.902 005 18164.83 57.95 52693.62 88888.00 2007-01-05 18:13:25.402 005 18164.79 57.95 52693.59 88888.00 2007-01-05 18:13:25.902 005 18164.72 57.97 52693.66 88888.00 2007-01-05 18:13:26.402 005 18164.70 57.78 52693.74 88888.00 2007-01-05 18:13:26.902 005 18164.72 57.81 52693.69 88888.00 2007-01-05 18:13:27.402 005 18164.74 57.94 52693.69 88888.00 2007-01-05 18:13:27.902 005 18164.62 57.89 52693.68 88888.00 2007-01-05 18:13:28.402 005 18164.57 57.86 52693.77 88888.00 2007-01-05 18:13:28.902 005 18164.62 57.90 52693.82 88888.00 2007-01-05 18:13:29.402 005 18164.63 57.86 52693.73 88888.00 2007-01-05 18:13:29.902 005 18164.58 57.81 52693.66 88888.00 2007-01-05 18:13:30.402 005 18164.48 57.65 52693.65 88888.00 2007-01-05 18:13:30.902 005 18164.29 57.57 52693.68 88888.00 2007-01-05 18:13:31.402 005 18164.37 57.74 52693.69 88888.00 2007-01-05 18:13:31.902 005 18164.42 57.78 52693.68 88888.00 2007-01-05 18:13:32.402 005 18164.31 57.70 52693.70 88888.00 2007-01-05 18:13:32.902 005 18164.25 57.64 52693.69 88888.00 2007-01-05 18:13:33.402 005 18164.29 57.73 52693.80 88888.00 2007-01-05 18:13:33.902 005 18164.48 57.90 52693.84 88888.00 2007-01-05 18:13:34.402 005 18164.41 58.19 52693.83 88888.00 2007-01-05 18:13:34.902 005 18164.47 58.30 52693.85 88888.00 2007-01-05 18:13:35.402 005 18164.36 58.26 52693.76 88888.00 2007-01-05 18:13:35.902 005 18164.09 58.24 52693.67 88888.00 2007-01-05 18:13:36.402 005 18163.95 58.28 52693.64 88888.00 2007-01-05 18:13:36.902 005 18163.92 58.32 52693.61 88888.00 2007-01-05 18:13:37.402 005 18164.01 58.33 52693.70 88888.00 2007-01-05 18:13:37.902 005 18164.03 58.26 52693.60 88888.00 2007-01-05 18:13:38.402 005 18164.08 58.22 52693.66 88888.00 2007-01-05 18:13:38.902 005 18163.95 58.22 52693.71 88888.00 2007-01-05 18:13:39.402 005 18163.86 58.24 52693.67 88888.00 2007-01-05 18:13:39.902 005 18163.91 58.25 52693.53 88888.00 2007-01-05 18:13:40.402 005 18163.68 58.24 52693.55 88888.00 2007-01-05 18:13:40.902 005 18163.55 58.24 52693.57 88888.00 2007-01-05 18:13:41.402 005 18163.64 58.16 52693.56 88888.00 2007-01-05 18:13:41.902 005 18163.60 58.15 52693.64 88888.00 2007-01-05 18:13:42.402 005 18163.55 58.26 52693.68 88888.00 2007-01-05 18:13:42.902 005 18163.58 58.26 52693.64 88888.00 2007-01-05 18:13:43.402 005 18163.50 58.21 52693.67 88888.00 2007-01-05 18:13:43.902 005 18163.43 58.22 52693.64 88888.00 2007-01-05 18:13:44.402 005 18163.49 58.19 52693.61 88888.00 2007-01-05 18:13:44.902 005 18163.59 58.14 52693.56 88888.00 2007-01-05 18:13:45.402 005 18163.55 58.06 52693.49 88888.00 2007-01-05 18:13:45.902 005 18163.60 58.04 52693.48 88888.00 2007-01-05 18:13:46.402 005 18163.51 58.08 52693.51 88888.00 2007-01-05 18:13:46.902 005 18163.64 58.14 52693.53 88888.00 2007-01-05 18:13:47.402 005 18163.62 58.15 52693.45 88888.00 2007-01-05 18:13:47.902 005 18163.62 58.15 52693.56 88888.00 2007-01-05 18:13:48.402 005 18163.68 58.08 52693.57 88888.00 2007-01-05 18:13:48.902 005 18163.73 58.03 52693.55 88888.00 2007-01-05 18:13:49.402 005 18163.66 58.03 52693.42 88888.00 2007-01-05 18:13:49.902 005 18163.60 58.03 52693.25 88888.00 2007-01-05 18:13:50.402 005 18163.54 58.01 52693.20 88888.00 2007-01-05 18:13:50.902 005 18163.54 57.99 52693.30 88888.00 2007-01-05 18:13:51.402 005 18163.63 58.01 52693.30 88888.00 2007-01-05 18:13:51.902 005 18163.70 58.02 52693.33 88888.00 2007-01-05 18:13:52.402 005 18163.82 57.96 52693.42 88888.00 2007-01-05 18:13:52.902 005 18163.85 57.94 52693.47 88888.00 2007-01-05 18:13:53.402 005 18163.85 57.95 52693.46 88888.00 2007-01-05 18:13:53.902 005 18164.04 57.91 52693.45 88888.00 2007-01-05 18:13:54.402 005 18164.15 57.86 52693.36 88888.00 2007-01-05 18:13:54.902 005 18164.18 57.82 52693.33 88888.00 2007-01-05 18:13:55.402 005 18164.25 57.82 52693.39 88888.00 2007-01-05 18:13:55.902 005 18164.27 57.79 52693.30 88888.00 2007-01-05 18:13:56.402 005 18164.31 57.71 52693.21 88888.00 2007-01-05 18:13:56.902 005 18164.52 57.72 52693.24 88888.00 2007-01-05 18:13:57.402 005 18164.58 57.70 52693.14 88888.00 2007-01-05 18:13:57.902 005 18164.51 57.62 52693.12 88888.00 2007-01-05 18:13:58.402 005 18164.49 57.54 52693.28 88888.00 2007-01-05 18:13:58.902 005 18164.59 57.55 52693.34 88888.00 2007-01-05 18:13:59.402 005 18164.70 57.53 52693.37 88888.00 2007-01-05 18:13:59.902 005 18164.79 57.50 52693.19 88888.00 2007-01-05 18:14:00.402 005 18164.82 57.46 52693.10 88888.00 2007-01-05 18:14:00.902 005 18164.78 57.47 52693.06 88888.00 2007-01-05 18:14:01.399 005 18164.79 57.48 52693.01 88888.00 2007-01-05 18:14:01.909 005 18164.85 57.49 52693.20 88888.00 2007-01-05 18:14:02.409 005 18165.04 57.53 52693.30 88888.00 2007-01-05 18:14:02.909 005 18165.11 57.56 52693.23 88888.00 2007-01-05 18:14:03.409 005 18165.06 57.46 52693.19 88888.00 2007-01-05 18:14:03.909 005 18164.95 57.43 52693.20 88888.00 2007-01-05 18:14:04.409 005 18164.92 57.31 52693.19 88888.00 2007-01-05 18:14:04.909 005 18164.83 57.26 52693.07 88888.00 2007-01-05 18:14:05.409 005 18164.90 57.21 52693.09 88888.00 2007-01-05 18:14:05.909 005 18164.96 57.23 52693.10 88888.00 2007-01-05 18:14:06.409 005 18164.98 57.24 52693.14 88888.00 2007-01-05 18:14:06.909 005 18165.02 57.21 52693.11 88888.00 2007-01-05 18:14:07.409 005 18165.07 57.15 52693.09 88888.00 2007-01-05 18:14:07.909 005 18165.12 57.18 52693.04 88888.00 2007-01-05 18:14:08.409 005 18165.02 57.21 52692.91 88888.00 2007-01-05 18:14:08.909 005 18164.83 57.20 52692.84 88888.00 2007-01-05 18:14:09.409 005 18164.87 57.19 52692.83 88888.00 2007-01-05 18:14:09.909 005 18164.93 57.12 52692.98 88888.00 2007-01-05 18:14:10.409 005 18164.90 57.15 52693.00 88888.00 2007-01-05 18:14:10.909 005 18164.89 57.23 52693.03 88888.00 2007-01-05 18:14:11.409 005 18164.82 57.22 52693.03 88888.00 2007-01-05 18:14:11.909 005 18164.85 57.13 52693.12 88888.00 2007-01-05 18:14:12.409 005 18164.94 57.18 52693.16 88888.00 2007-01-05 18:14:12.909 005 18164.99 57.14 52693.23 88888.00 2007-01-05 18:14:13.409 005 18165.00 57.04 52693.33 88888.00 2007-01-05 18:14:13.909 005 18164.91 57.08 52693.34 88888.00 2007-01-05 18:14:14.409 005 18164.91 57.13 52693.24 88888.00 2007-01-05 18:14:14.909 005 18164.94 57.09 52693.25 88888.00 2007-01-05 18:14:15.409 005 18164.96 57.07 52693.32 88888.00 2007-01-05 18:14:15.909 005 18165.01 57.06 52693.39 88888.00 2007-01-05 18:14:16.409 005 18164.95 57.06 52693.36 88888.00 2007-01-05 18:14:16.909 005 18164.88 57.16 52693.45 88888.00 2007-01-05 18:14:17.409 005 18164.83 57.17 52693.39 88888.00 2007-01-05 18:14:17.909 005 18164.89 57.21 52693.41 88888.00 2007-01-05 18:14:18.409 005 18164.81 57.22 52693.46 88888.00 2007-01-05 18:14:18.909 005 18164.70 57.25 52693.45 88888.00 2007-01-05 18:14:19.409 005 18164.58 57.17 52693.41 88888.00 2007-01-05 18:14:19.909 005 18164.51 57.20 52693.28 88888.00 2007-01-05 18:14:20.409 005 18164.40 57.18 52693.30 88888.00 2007-01-05 18:14:20.909 005 18164.59 57.20 52693.41 88888.00 2007-01-05 18:14:21.409 005 18164.68 57.24 52693.38 88888.00 2007-01-05 18:14:21.909 005 18164.65 57.17 52693.38 88888.00 2007-01-05 18:14:22.409 005 18164.53 57.17 52693.30 88888.00 2007-01-05 18:14:22.909 005 18164.50 57.23 52693.43 88888.00 2007-01-05 18:14:23.409 005 18164.53 57.22 52693.50 88888.00 2007-01-05 18:14:23.909 005 18164.46 57.32 52693.46 88888.00 2007-01-05 18:14:24.409 005 18164.42 57.34 52693.37 88888.00 2007-01-05 18:14:24.909 005 18164.37 57.36 52693.41 88888.00 2007-01-05 18:14:25.409 005 18164.45 57.42 52693.33 88888.00 2007-01-05 18:14:25.909 005 18164.44 57.43 52693.32 88888.00 2007-01-05 18:14:26.409 005 18164.49 57.42 52693.46 88888.00 2007-01-05 18:14:26.909 005 18164.45 57.48 52693.49 88888.00 2007-01-05 18:14:27.409 005 18164.36 57.58 52693.47 88888.00 2007-01-05 18:14:27.909 005 18164.25 57.67 52693.45 88888.00 2007-01-05 18:14:28.409 005 18164.25 57.67 52693.50 88888.00 2007-01-05 18:14:28.909 005 18164.29 57.70 52693.42 88888.00 2007-01-05 18:14:29.409 005 18164.40 57.72 52693.50 88888.00 2007-01-05 18:14:29.909 005 18164.74 57.72 52693.73 88888.00 2007-01-05 18:14:30.409 005 18164.48 57.73 52693.73 88888.00 2007-01-05 18:14:30.909 005 18164.31 57.81 52693.68 88888.00 2007-01-05 18:14:31.409 005 18164.33 57.79 52693.62 88888.00 2007-01-05 18:14:31.909 005 18164.37 57.85 52693.59 88888.00 2007-01-05 18:14:32.409 005 18164.42 57.85 52693.60 88888.00 2007-01-05 18:14:32.909 005 18164.34 57.80 52693.56 88888.00 2007-01-05 18:14:33.409 005 18164.29 57.78 52693.38 88888.00 2007-01-05 18:14:33.909 005 18164.28 57.78 52693.39 88888.00 2007-01-05 18:14:34.409 005 18164.44 57.73 52693.48 88888.00 2007-01-05 18:14:34.909 005 18164.44 57.75 52693.55 88888.00 2007-01-05 18:14:35.409 005 18164.51 57.79 52693.51 88888.00 2007-01-05 18:14:35.909 005 18164.52 57.82 52693.57 88888.00 2007-01-05 18:14:36.409 005 18164.66 57.81 52693.64 88888.00 2007-01-05 18:14:36.909 005 18164.67 57.67 52693.50 88888.00 2007-01-05 18:14:37.409 005 18164.65 57.71 52693.44 88888.00 2007-01-05 18:14:37.909 005 18164.66 57.77 52693.49 88888.00 2007-01-05 18:14:38.409 005 18164.67 57.81 52693.34 88888.00 2007-01-05 18:14:38.909 005 18164.67 57.78 52693.16 88888.00 2007-01-05 18:14:39.409 005 18164.62 57.57 52693.08 88888.00 2007-01-05 18:14:39.909 005 18164.68 57.45 52693.01 88888.00 2007-01-05 18:14:40.409 005 18164.65 57.47 52693.08 88888.00 2007-01-05 18:14:40.909 005 18164.68 57.46 52693.15 88888.00 2007-01-05 18:14:41.409 005 18164.69 57.46 52693.11 88888.00 2007-01-05 18:14:41.909 005 18164.77 57.42 52693.02 88888.00 2007-01-05 18:14:42.409 005 18164.89 57.39 52693.08 88888.00 2007-01-05 18:14:42.909 005 18164.96 57.40 52693.01 88888.00 2007-01-05 18:14:43.409 005 18165.00 57.37 52692.99 88888.00 2007-01-05 18:14:43.909 005 18165.06 57.38 52692.92 88888.00 2007-01-05 18:14:44.409 005 18165.10 57.45 52692.93 88888.00 2007-01-05 18:14:44.909 005 18165.03 57.40 52693.04 88888.00 2007-01-05 18:14:45.409 005 18164.98 57.44 52693.09 88888.00 2007-01-05 18:14:45.909 005 18165.18 57.42 52693.06 88888.00 2007-01-05 18:14:46.409 005 18165.34 57.34 52693.02 88888.00 2007-01-05 18:14:46.909 005 18165.36 57.34 52692.98 88888.00 2007-01-05 18:14:47.409 005 18165.41 57.33 52692.99 88888.00 2007-01-05 18:14:47.909 005 18165.43 57.26 52693.03 88888.00 2007-01-05 18:14:48.409 005 18165.53 57.23 52693.01 88888.00 2007-01-05 18:14:48.909 005 18165.47 57.23 52692.81 88888.00 2007-01-05 18:14:49.409 005 18165.27 57.22 52692.91 88888.00 2007-01-05 18:14:49.909 005 18165.22 57.14 52692.93 88888.00 2007-01-05 18:14:50.409 005 18165.38 57.13 52692.89 88888.00 2007-01-05 18:14:50.909 005 18165.46 57.10 52693.09 88888.00 2007-01-05 18:14:51.409 005 18165.60 57.09 52693.12 88888.00 2007-01-05 18:14:51.909 005 18165.55 57.16 52693.03 88888.00 2007-01-05 18:14:52.409 005 18165.52 57.19 52692.97 88888.00 2007-01-05 18:14:52.909 005 18165.60 57.19 52692.89 88888.00 2007-01-05 18:14:53.409 005 18165.71 57.13 52692.81 88888.00 2007-01-05 18:14:53.909 005 18165.74 57.02 52692.80 88888.00 2007-01-05 18:14:54.409 005 18165.72 57.03 52692.92 88888.00 2007-01-05 18:14:54.909 005 18165.72 57.08 52692.93 88888.00 2007-01-05 18:14:55.409 005 18165.85 57.14 52692.96 88888.00 2007-01-05 18:14:55.909 005 18165.89 57.16 52692.96 88888.00 2007-01-05 18:14:56.409 005 18165.80 57.12 52692.98 88888.00 2007-01-05 18:14:56.909 005 18165.68 57.07 52693.03 88888.00 2007-01-05 18:14:57.409 005 18165.74 57.09 52692.99 88888.00 2007-01-05 18:14:57.909 005 18165.70 57.08 52693.08 88888.00 2007-01-05 18:14:58.409 005 18165.71 57.09 52693.11 88888.00 2007-01-05 18:14:58.909 005 18165.71 57.14 52693.16 88888.00 2007-01-05 18:14:59.409 005 18165.66 57.07 52693.13 88888.00 2007-01-05 18:14:59.909 005 18165.65 56.98 52693.26 88888.00 2007-01-05 18:15:00.409 005 18165.68 57.07 52693.22 88888.00 2007-01-05 18:15:00.909 005 18165.64 57.05 52693.00 88888.00 2007-01-05 18:15:01.409 005 18165.48 57.03 52692.96 88888.00 2007-01-05 18:15:01.909 005 18165.28 57.11 52693.04 88888.00 2007-01-05 18:15:02.409 005 18165.23 57.16 52692.99 88888.00 2007-01-05 18:15:02.909 005 18165.24 57.14 52693.01 88888.00 2007-01-05 18:15:03.409 005 18165.13 57.17 52693.15 88888.00 2007-01-05 18:15:03.909 005 18165.21 57.18 52693.25 88888.00 2007-01-05 18:15:04.409 005 18165.23 57.23 52693.37 88888.00 2007-01-05 18:15:04.909 005 18165.00 57.25 52693.38 88888.00 2007-01-05 18:15:05.409 005 18165.04 57.25 52693.27 88888.00 2007-01-05 18:15:05.909 005 18164.96 57.20 52693.25 88888.00 2007-01-05 18:15:06.409 005 18164.90 57.19 52693.16 88888.00 2007-01-05 18:15:06.909 005 18164.95 57.34 52693.25 88888.00 2007-01-05 18:15:07.409 005 18164.91 57.44 52693.33 88888.00 2007-01-05 18:15:07.909 005 18164.90 57.41 52693.37 88888.00 2007-01-05 18:15:08.409 005 18164.88 57.47 52693.44 88888.00 2007-01-05 18:15:08.909 005 18164.72 57.58 52693.34 88888.00 2007-01-05 18:15:09.409 005 18164.77 57.62 52693.42 88888.00 2007-01-05 18:15:09.909 005 18164.89 57.62 52693.46 88888.00 2007-01-05 18:15:10.409 005 18164.71 57.67 52693.49 88888.00 2007-01-05 18:15:10.909 005 18164.68 57.77 52693.51 88888.00 2007-01-05 18:15:11.409 005 18164.58 57.82 52693.59 88888.00 2007-01-05 18:15:11.909 005 18164.50 57.90 52693.55 88888.00 2007-01-05 18:15:12.409 005 18164.55 57.94 52693.67 88888.00 2007-01-05 18:15:12.909 005 18164.50 57.91 52693.72 88888.00 2007-01-05 18:15:13.409 005 18164.48 57.92 52693.58 88888.00 2007-01-05 18:15:13.909 005 18164.41 57.98 52693.54 88888.00 2007-01-05 18:15:14.409 005 18164.51 58.00 52693.58 88888.00 2007-01-05 18:15:14.909 005 18164.68 57.94 52693.54 88888.00 2007-01-05 18:15:15.409 005 18164.68 57.97 52693.45 88888.00 2007-01-05 18:15:15.909 005 18164.69 57.99 52693.43 88888.00 2007-01-05 18:15:16.409 005 18164.69 58.00 52693.42 88888.00 2007-01-05 18:15:16.909 005 18164.61 58.08 52693.51 88888.00 2007-01-05 18:15:17.409 005 18164.66 58.11 52693.62 88888.00 2007-01-05 18:15:17.909 005 18164.69 58.10 52693.64 88888.00 2007-01-05 18:15:18.409 005 18164.61 58.21 52693.56 88888.00 2007-01-05 18:15:18.909 005 18164.51 58.29 52693.55 88888.00 2007-01-05 18:15:19.409 005 18164.56 58.29 52693.58 88888.00 2007-01-05 18:15:19.909 005 18164.65 58.22 52693.61 88888.00 2007-01-05 18:15:20.409 005 18164.61 58.21 52693.50 88888.00 2007-01-05 18:15:20.909 005 18164.62 58.18 52693.59 88888.00 2007-01-05 18:15:21.409 005 18164.76 58.16 52693.68 88888.00 2007-01-05 18:15:21.909 005 18164.79 58.08 52693.67 88888.00 2007-01-05 18:15:22.409 005 18164.83 58.05 52693.61 88888.00 2007-01-05 18:15:22.909 005 18164.82 58.02 52693.64 88888.00 2007-01-05 18:15:23.409 005 18164.92 58.17 52693.54 88888.00 2007-01-05 18:15:23.909 005 18165.00 58.19 52693.50 88888.00 2007-01-05 18:15:24.409 005 18165.00 58.12 52693.50 88888.00 2007-01-05 18:15:24.909 005 18164.96 58.08 52693.43 88888.00 2007-01-05 18:15:25.409 005 18165.10 58.01 52693.43 88888.00 2007-01-05 18:15:25.909 005 18165.10 58.08 52693.46 88888.00 2007-01-05 18:15:26.409 005 18165.25 58.06 52693.44 88888.00 2007-01-05 18:15:26.909 005 18165.25 57.95 52693.34 88888.00 2007-01-05 18:15:27.409 005 18165.15 57.91 52693.27 88888.00 2007-01-05 18:15:27.909 005 18165.23 57.88 52693.35 88888.00 2007-01-05 18:15:28.409 005 18165.25 57.80 52693.34 88888.00 2007-01-05 18:15:28.909 005 18165.25 57.68 52693.39 88888.00 2007-01-05 18:15:29.409 005 18165.16 57.55 52693.37 88888.00 2007-01-05 18:15:29.909 005 18165.13 57.57 52693.33 88888.00 2007-01-05 18:15:30.409 005 18165.13 57.70 52693.39 88888.00 2007-01-05 18:15:30.909 005 18165.20 57.72 52693.47 88888.00 2007-01-05 18:15:31.409 005 18165.25 57.72 52693.35 88888.00 2007-01-05 18:15:31.909 005 18165.21 57.66 52693.32 88888.00 2007-01-05 18:15:32.409 005 18165.32 57.59 52693.36 88888.00 2007-01-05 18:15:32.909 005 18165.29 57.50 52693.32 88888.00 2007-01-05 18:15:33.409 005 18165.27 57.48 52693.36 88888.00 2007-01-05 18:15:33.909 005 18165.23 57.50 52693.30 88888.00 2007-01-05 18:15:34.409 005 18165.24 57.50 52693.34 88888.00 2007-01-05 18:15:34.909 005 18165.29 57.57 52693.38 88888.00 2007-01-05 18:15:35.409 005 18165.32 57.56 52693.44 88888.00 2007-01-05 18:15:35.909 005 18165.33 57.53 52693.25 88888.00 2007-01-05 18:15:36.409 005 18165.27 57.55 52693.23 88888.00 2007-01-05 18:15:36.909 005 18165.26 57.55 52693.30 88888.00 2007-01-05 18:15:37.409 005 18165.15 57.43 52693.30 88888.00 2007-01-05 18:15:37.909 005 18165.17 57.45 52693.42 88888.00 2007-01-05 18:15:38.409 005 18165.25 57.46 52693.43 88888.00 2007-01-05 18:15:38.909 005 18165.22 57.42 52693.33 88888.00 2007-01-05 18:15:39.409 005 18165.11 57.50 52693.27 88888.00 2007-01-05 18:15:39.909 005 18165.07 57.51 52693.26 88888.00 2007-01-05 18:15:40.409 005 18164.99 57.47 52693.26 88888.00 2007-01-05 18:15:40.909 005 18165.00 57.51 52693.30 88888.00 2007-01-05 18:15:41.409 005 18165.12 57.52 52693.36 88888.00 2007-01-05 18:15:41.909 005 18165.06 57.45 52693.38 88888.00 2007-01-05 18:15:42.409 005 18164.96 57.52 52693.32 88888.00 2007-01-05 18:15:42.909 005 18164.82 57.58 52693.36 88888.00 2007-01-05 18:15:43.409 005 18164.69 57.62 52693.36 88888.00 2007-01-05 18:15:43.909 005 18164.82 57.63 52693.31 88888.00 2007-01-05 18:15:44.409 005 18164.89 57.50 52693.27 88888.00 2007-01-05 18:15:44.909 005 18164.94 57.49 52693.36 88888.00 2007-01-05 18:15:45.409 005 18164.87 57.56 52693.35 88888.00 2007-01-05 18:15:45.909 005 18164.89 57.51 52693.33 88888.00 2007-01-05 18:15:46.409 005 18164.78 57.44 52693.27 88888.00 2007-01-05 18:15:46.909 005 18164.62 57.47 52693.22 88888.00 2007-01-05 18:15:47.409 005 18164.57 57.48 52693.24 88888.00 2007-01-05 18:15:47.909 005 18164.76 57.44 52693.36 88888.00 2007-01-05 18:15:48.409 005 18164.79 57.49 52693.35 88888.00 2007-01-05 18:15:48.909 005 18164.70 57.45 52693.37 88888.00 2007-01-05 18:15:49.409 005 18164.57 57.41 52693.44 88888.00 2007-01-05 18:15:49.909 005 18164.58 57.40 52693.45 88888.00 2007-01-05 18:15:50.409 005 18164.61 57.36 52693.48 88888.00 2007-01-05 18:15:50.909 005 18164.69 57.35 52693.49 88888.00 2007-01-05 18:15:51.409 005 18164.71 57.43 52693.45 88888.00 2007-01-05 18:15:51.909 005 18164.65 57.46 52693.45 88888.00 2007-01-05 18:15:52.409 005 18164.48 57.44 52693.46 88888.00 2007-01-05 18:15:52.909 005 18164.66 57.43 52693.64 88888.00 2007-01-05 18:15:53.409 005 18164.63 57.32 52693.57 88888.00 2007-01-05 18:15:53.909 005 18164.60 57.30 52693.46 88888.00 2007-01-05 18:15:54.409 005 18164.52 57.21 52693.49 88888.00 2007-01-05 18:15:54.909 005 18164.66 57.19 52693.49 88888.00 2007-01-05 18:15:55.409 005 18164.68 57.17 52693.58 88888.00 2007-01-05 18:15:55.909 005 18164.70 57.12 52693.72 88888.00 2007-01-05 18:15:56.409 005 18164.61 57.10 52693.74 88888.00 2007-01-05 18:15:56.909 005 18164.56 57.18 52693.72 88888.00 2007-01-05 18:15:57.409 005 18164.57 57.25 52693.62 88888.00 2007-01-05 18:15:57.909 005 18164.60 57.17 52693.74 88888.00 2007-01-05 18:15:58.409 005 18164.63 57.05 52693.86 88888.00 2007-01-05 18:15:58.909 005 18164.58 57.06 52693.78 88888.00 2007-01-05 18:15:59.409 005 18164.56 57.08 52693.78 88888.00 2007-01-05 18:15:59.909 005 18164.51 57.16 52693.82 88888.00 2007-01-05 18:16:00.409 005 18164.39 57.17 52693.80 88888.00 2007-01-05 18:16:00.909 005 18164.44 57.24 52693.69 88888.00 2007-01-05 18:16:01.409 005 18164.57 57.29 52693.68 88888.00 2007-01-05 18:16:01.909 005 18164.66 57.24 52693.64 88888.00 2007-01-05 18:16:02.409 005 18164.70 57.16 52693.68 88888.00 2007-01-05 18:16:02.909 005 18164.72 57.22 52693.64 88888.00 2007-01-05 18:16:03.409 005 18164.69 57.35 52693.64 88888.00 2007-01-05 18:16:03.909 005 18164.71 57.47 52693.60 88888.00 2007-01-05 18:16:04.409 005 18164.63 57.59 52693.66 88888.00 2007-01-05 18:16:04.909 005 18164.58 57.63 52693.83 88888.00 2007-01-05 18:16:05.409 005 18164.68 57.63 52693.77 88888.00 2007-01-05 18:16:05.909 005 18164.70 57.66 52693.76 88888.00 2007-01-05 18:16:06.409 005 18164.88 57.70 52693.69 88888.00 2007-01-05 18:16:06.909 005 18164.99 57.75 52693.62 88888.00 2007-01-05 18:16:07.409 005 18164.91 57.75 52693.59 88888.00 2007-01-05 18:16:07.909 005 18165.00 57.85 52693.71 88888.00 2007-01-05 18:16:08.409 005 18164.94 57.92 52693.67 88888.00 2007-01-05 18:16:08.909 005 18165.11 57.97 52693.64 88888.00 2007-01-05 18:16:09.409 005 18165.26 58.00 52693.65 88888.00 2007-01-05 18:16:09.909 005 18165.24 58.13 52693.59 88888.00 2007-01-05 18:16:10.409 005 18165.27 58.26 52693.51 88888.00 2007-01-05 18:16:10.909 005 18165.17 58.28 52693.44 88888.00 2007-01-05 18:16:11.409 005 18165.12 58.32 52693.42 88888.00 2007-01-05 18:16:11.909 005 18165.22 58.35 52693.38 88888.00 2007-01-05 18:16:12.409 005 18165.49 58.41 52693.43 88888.00 2007-01-05 18:16:12.909 005 18165.46 58.48 52693.45 88888.00 2007-01-05 18:16:13.409 005 18165.44 58.64 52693.43 88888.00 2007-01-05 18:16:13.909 005 18165.61 58.64 52693.56 88888.00 2007-01-05 18:16:14.409 005 18165.77 58.76 52693.50 88888.00 2007-01-05 18:16:14.909 005 18165.74 58.86 52693.51 88888.00 2007-01-05 18:16:15.409 005 18165.69 58.90 52693.54 88888.00 2007-01-05 18:16:15.909 005 18165.71 58.87 52693.53 88888.00 2007-01-05 18:16:16.409 005 18165.71 58.87 52693.48 88888.00 2007-01-05 18:16:16.909 005 18165.75 58.99 52693.50 88888.00 2007-01-05 18:16:17.409 005 18165.85 58.98 52693.53 88888.00 2007-01-05 18:16:17.909 005 18165.93 58.98 52693.61 88888.00 2007-01-05 18:16:18.409 005 18165.96 58.99 52693.59 88888.00 2007-01-05 18:16:18.909 005 18166.05 58.99 52693.69 88888.00 2007-01-05 18:16:19.409 005 18165.98 59.00 52693.65 88888.00 2007-01-05 18:16:19.909 005 18166.00 58.98 52693.61 88888.00 2007-01-05 18:16:20.409 005 18165.94 58.88 52693.58 88888.00 2007-01-05 18:16:20.909 005 18166.08 58.84 52693.59 88888.00 2007-01-05 18:16:21.409 005 18166.14 58.84 52693.54 88888.00 2007-01-05 18:16:21.909 005 18166.08 58.78 52693.49 88888.00 2007-01-05 18:16:22.409 005 18166.11 58.85 52693.51 88888.00 2007-01-05 18:16:22.909 005 18166.20 58.84 52693.48 88888.00 2007-01-05 18:16:23.409 005 18166.21 58.87 52693.56 88888.00 2007-01-05 18:16:23.909 005 18166.17 58.81 52693.58 88888.00 2007-01-05 18:16:24.409 005 18166.18 58.76 52693.54 88888.00 2007-01-05 18:16:24.909 005 18166.12 58.74 52693.54 88888.00 2007-01-05 18:16:25.409 005 18166.14 58.65 52693.53 88888.00 2007-01-05 18:16:25.909 005 18166.03 58.59 52693.50 88888.00 2007-01-05 18:16:26.409 005 18166.02 58.57 52693.57 88888.00 2007-01-05 18:16:26.909 005 18166.10 58.48 52693.54 88888.00 2007-01-05 18:16:27.409 005 18166.20 58.50 52693.62 88888.00 2007-01-05 18:16:27.909 005 18166.09 58.56 52693.69 88888.00 2007-01-05 18:16:28.409 005 18166.14 58.57 52693.57 88888.00 2007-01-05 18:16:28.909 005 18166.25 58.53 52693.58 88888.00 2007-01-05 18:16:29.409 005 18166.18 58.43 52693.65 88888.00 2007-01-05 18:16:29.909 005 18166.10 58.40 52693.67 88888.00 2007-01-05 18:16:30.409 005 18166.05 58.45 52693.68 88888.00 2007-01-05 18:16:30.909 005 18166.14 58.40 52693.71 88888.00 2007-01-05 18:16:31.409 005 18166.25 58.28 52693.61 88888.00 2007-01-05 18:16:31.909 005 18166.13 58.29 52693.54 88888.00 2007-01-05 18:16:32.409 005 18166.07 58.24 52693.53 88888.00 2007-01-05 18:16:32.909 005 18166.05 58.16 52693.49 88888.00 2007-01-05 18:16:33.409 005 18166.30 58.10 52693.62 88888.00 2007-01-05 18:16:33.909 005 18166.39 58.20 52693.55 88888.00 2007-01-05 18:16:34.409 005 18166.34 58.20 52693.50 88888.00 2007-01-05 18:16:34.909 005 18166.47 58.15 52693.53 88888.00 2007-01-05 18:16:35.409 005 18166.42 58.10 52693.64 88888.00 2007-01-05 18:16:35.909 005 18166.34 58.06 52693.66 88888.00 2007-01-05 18:16:36.409 005 18166.37 58.08 52693.65 88888.00 2007-01-05 18:16:36.909 005 18166.47 58.16 52693.62 88888.00 2007-01-05 18:16:37.409 005 18166.47 58.16 52693.58 88888.00 2007-01-05 18:16:37.909 005 18166.54 58.08 52693.54 88888.00 2007-01-05 18:16:38.409 005 18166.64 58.15 52693.50 88888.00 2007-01-05 18:16:38.909 005 18166.66 58.23 52693.44 88888.00 2007-01-05 18:16:39.409 005 18166.61 58.24 52693.41 88888.00 2007-01-05 18:16:39.909 005 18166.58 58.21 52693.42 88888.00 2007-01-05 18:16:40.409 005 18166.69 58.16 52693.46 88888.00 2007-01-05 18:16:40.909 005 18166.74 58.13 52693.43 88888.00 2007-01-05 18:16:41.409 005 18166.83 58.13 52693.32 88888.00 2007-01-05 18:16:41.909 005 18166.74 58.11 52693.30 88888.00 2007-01-05 18:16:42.409 005 18166.74 58.09 52693.22 88888.00 2007-01-05 18:16:42.909 005 18166.81 58.00 52693.28 88888.00 2007-01-05 18:16:43.409 005 18166.81 58.08 52693.32 88888.00 2007-01-05 18:16:43.909 005 18166.79 58.03 52693.24 88888.00 2007-01-05 18:16:44.409 005 18166.83 58.02 52693.26 88888.00 2007-01-05 18:16:44.909 005 18166.85 58.01 52693.33 88888.00 2007-01-05 18:16:45.409 005 18166.73 58.07 52693.32 88888.00 2007-01-05 18:16:45.909 005 18166.62 58.10 52693.41 88888.00 2007-01-05 18:16:46.409 005 18166.70 58.14 52693.38 88888.00 2007-01-05 18:16:46.909 005 18166.74 58.13 52693.47 88888.00 2007-01-05 18:16:47.409 005 18166.88 58.18 52693.60 88888.00 2007-01-05 18:16:47.909 005 18166.98 58.29 52693.62 88888.00 2007-01-05 18:16:48.409 005 18166.95 58.29 52693.65 88888.00 2007-01-05 18:16:48.909 005 18166.85 58.25 52693.83 88888.00 2007-01-05 18:16:49.409 005 18166.79 58.31 52693.82 88888.00 2007-01-05 18:16:49.909 005 18166.84 58.37 52693.70 88888.00 2007-01-05 18:16:50.409 005 18166.84 58.35 52693.73 88888.00 2007-01-05 18:16:50.909 005 18166.85 58.38 52693.79 88888.00 2007-01-05 18:16:51.409 005 18166.86 58.49 52693.76 88888.00 2007-01-05 18:16:51.909 005 18166.94 58.49 52693.91 88888.00 2007-01-05 18:16:52.409 005 18166.83 58.49 52693.91 88888.00 2007-01-05 18:16:52.909 005 18166.76 58.41 52693.97 88888.00 2007-01-05 18:16:53.409 005 18166.59 58.37 52694.07 88888.00 2007-01-05 18:16:53.909 005 18166.63 58.36 52694.06 88888.00 2007-01-05 18:16:54.409 005 18166.56 58.30 52693.94 88888.00 2007-01-05 18:16:54.909 005 18166.48 58.31 52693.93 88888.00 2007-01-05 18:16:55.409 005 18166.46 58.39 52693.94 88888.00 2007-01-05 18:16:55.909 005 18166.48 58.41 52693.89 88888.00 2007-01-05 18:16:56.409 005 18166.47 58.35 52693.94 88888.00 2007-01-05 18:16:56.909 005 18166.47 58.41 52693.95 88888.00 2007-01-05 18:16:57.409 005 18166.39 58.49 52694.02 88888.00 2007-01-05 18:16:57.909 005 18166.37 58.58 52694.01 88888.00 2007-01-05 18:16:58.409 005 18166.31 58.64 52693.99 88888.00 2007-01-05 18:16:58.909 005 18166.23 58.58 52693.82 88888.00 2007-01-05 18:16:59.409 005 18166.25 58.50 52693.82 88888.00 2007-01-05 18:16:59.909 005 18166.15 58.53 52693.85 88888.00 2007-01-05 18:17:00.409 005 18166.22 58.56 52693.90 88888.00 2007-01-05 18:17:00.909 005 18166.21 58.55 52693.94 88888.00 2007-01-05 18:17:01.409 005 18166.21 58.54 52694.04 88888.00 2007-01-05 18:17:01.909 005 18166.11 58.61 52694.00 88888.00 2007-01-05 18:17:02.409 005 18166.19 58.67 52694.01 88888.00 2007-01-05 18:17:02.909 005 18166.24 58.69 52694.03 88888.00 2007-01-05 18:17:03.409 005 18166.13 58.80 52693.97 88888.00 2007-01-05 18:17:03.909 005 18166.09 58.85 52693.74 88888.00 2007-01-05 18:17:04.409 005 18166.18 58.87 52693.59 88888.00 2007-01-05 18:17:04.909 005 18166.24 58.89 52693.50 88888.00 2007-01-05 18:17:05.409 005 18166.29 58.87 52693.41 88888.00 2007-01-05 18:17:05.909 005 18166.23 58.83 52693.44 88888.00 2007-01-05 18:17:06.409 005 18166.30 58.89 52693.53 88888.00 2007-01-05 18:17:06.909 005 18166.17 59.01 52693.53 88888.00 2007-01-05 18:17:07.409 005 18165.97 59.07 52693.50 88888.00 2007-01-05 18:17:07.909 005 18165.90 59.02 52693.45 88888.00 2007-01-05 18:17:08.409 005 18166.07 58.99 52693.45 88888.00 2007-01-05 18:17:08.909 005 18166.20 59.07 52693.48 88888.00 2007-01-05 18:17:09.409 005 18166.14 58.99 52693.55 88888.00 2007-01-05 18:17:09.909 005 18166.21 59.00 52693.53 88888.00 2007-01-05 18:17:10.409 005 18166.30 58.98 52693.33 88888.00 2007-01-05 18:17:10.909 005 18166.35 59.03 52693.38 88888.00 2007-01-05 18:17:11.409 005 18166.41 59.12 52693.46 88888.00 2007-01-05 18:17:11.909 005 18166.40 59.07 52693.55 88888.00 2007-01-05 18:17:12.409 005 18166.35 59.06 52693.57 88888.00 2007-01-05 18:17:12.909 005 18166.29 59.20 52693.48 88888.00 2007-01-05 18:17:13.409 005 18166.35 59.16 52693.39 88888.00 2007-01-05 18:17:13.909 005 18166.44 59.15 52693.34 88888.00 2007-01-05 18:17:14.409 005 18166.57 59.17 52693.36 88888.00 2007-01-05 18:17:14.909 005 18166.53 59.14 52693.47 88888.00 2007-01-05 18:17:15.409 005 18166.65 59.07 52693.61 88888.00 2007-01-05 18:17:15.909 005 18166.64 59.05 52693.58 88888.00 2007-01-05 18:17:16.409 005 18166.66 58.96 52693.49 88888.00 2007-01-05 18:17:16.909 005 18166.84 58.97 52693.37 88888.00 2007-01-05 18:17:17.409 005 18166.95 58.91 52693.39 88888.00 2007-01-05 18:17:17.909 005 18166.94 58.88 52693.42 88888.00 2007-01-05 18:17:18.409 005 18166.91 58.82 52693.38 88888.00 2007-01-05 18:17:18.909 005 18166.85 58.84 52693.51 88888.00 2007-01-05 18:17:19.409 005 18166.95 58.79 52693.50 88888.00 2007-01-05 18:17:19.909 005 18167.02 58.81 52693.35 88888.00 2007-01-05 18:17:20.409 005 18166.96 58.79 52693.39 88888.00 2007-01-05 18:17:20.909 005 18167.00 58.75 52693.37 88888.00 2007-01-05 18:17:21.409 005 18167.08 58.75 52693.31 88888.00 2007-01-05 18:17:21.909 005 18167.15 58.65 52693.43 88888.00 2007-01-05 18:17:22.409 005 18167.11 58.59 52693.44 88888.00 2007-01-05 18:17:22.909 005 18167.17 58.51 52693.46 88888.00 2007-01-05 18:17:23.409 005 18166.97 58.58 52693.37 88888.00 2007-01-05 18:17:23.909 005 18167.09 58.57 52693.50 88888.00 2007-01-05 18:17:24.409 005 18167.18 58.52 52693.55 88888.00 2007-01-05 18:17:24.909 005 18167.15 58.52 52693.53 88888.00 2007-01-05 18:17:25.409 005 18167.21 58.50 52693.54 88888.00 2007-01-05 18:17:25.909 005 18167.34 58.47 52693.44 88888.00 2007-01-05 18:17:26.409 005 18167.45 58.57 52693.35 88888.00 2007-01-05 18:17:26.909 005 18167.44 58.56 52693.33 88888.00 2007-01-05 18:17:27.409 005 18167.44 58.47 52693.37 88888.00 2007-01-05 18:17:27.909 005 18167.56 58.53 52693.43 88888.00 2007-01-05 18:17:28.409 005 18167.56 58.55 52693.33 88888.00 2007-01-05 18:17:28.909 005 18167.55 58.62 52693.34 88888.00 2007-01-05 18:17:29.409 005 18167.57 58.69 52693.48 88888.00 2007-01-05 18:17:29.909 005 18167.59 58.70 52693.51 88888.00 2007-01-05 18:17:30.409 005 18167.69 58.76 52693.41 88888.00 2007-01-05 18:17:30.909 005 18167.63 58.75 52693.43 88888.00 2007-01-05 18:17:31.409 005 18167.51 58.75 52693.44 88888.00 2007-01-05 18:17:31.909 005 18167.51 58.78 52693.41 88888.00 2007-01-05 18:17:32.409 005 18167.57 58.84 52693.39 88888.00 2007-01-05 18:17:32.909 005 18167.53 58.86 52693.39 88888.00 2007-01-05 18:17:33.409 005 18167.53 58.89 52693.34 88888.00 2007-01-05 18:17:33.909 005 18167.44 58.98 52693.31 88888.00 2007-01-05 18:17:34.409 005 18167.86 59.01 52693.36 88888.00 2007-01-05 18:17:34.909 005 18168.05 59.01 52693.26 88888.00 2007-01-05 18:17:35.409 005 18167.76 59.07 52693.24 88888.00 2007-01-05 18:17:35.909 005 18167.69 59.16 52693.26 88888.00 2007-01-05 18:17:36.409 005 18167.67 59.16 52693.33 88888.00 2007-01-05 18:17:36.909 005 18167.84 59.23 52693.43 88888.00 2007-01-05 18:17:37.409 005 18167.96 59.31 52693.42 88888.00 2007-01-05 18:17:37.909 005 18168.00 59.38 52693.41 88888.00 2007-01-05 18:17:38.409 005 18168.11 59.44 52693.49 88888.00 2007-01-05 18:17:38.909 005 18168.00 59.38 52693.53 88888.00 2007-01-05 18:17:39.409 005 18167.88 59.38 52693.46 88888.00 2007-01-05 18:17:39.909 005 18167.89 59.39 52693.44 88888.00 2007-01-05 18:17:40.409 005 18167.95 59.36 52693.44 88888.00 2007-01-05 18:17:40.909 005 18167.89 59.39 52693.60 88888.00 2007-01-05 18:17:41.409 005 18167.96 59.36 52693.68 88888.00 2007-01-05 18:17:41.909 005 18167.95 59.40 52693.59 88888.00 2007-01-05 18:17:42.409 005 18167.82 59.48 52693.55 88888.00 2007-01-05 18:17:42.909 005 18167.80 59.43 52693.58 88888.00 2007-01-05 18:17:43.409 005 18168.04 59.37 52693.67 88888.00 2007-01-05 18:17:43.909 005 18167.91 59.37 52693.84 88888.00 2007-01-05 18:17:44.409 005 18167.76 59.48 52693.80 88888.00 2007-01-05 18:17:44.909 005 18167.75 59.47 52693.78 88888.00 2007-01-05 18:17:45.409 005 18167.64 59.40 52693.84 88888.00 2007-01-05 18:17:45.909 005 18167.57 59.42 52693.94 88888.00 2007-01-05 18:17:46.409 005 18167.54 59.41 52693.95 88888.00 2007-01-05 18:17:46.909 005 18167.44 59.36 52693.84 88888.00 2007-01-05 18:17:47.409 005 18167.39 59.32 52693.97 88888.00 2007-01-05 18:17:47.909 005 18167.31 59.21 52693.94 88888.00 2007-01-05 18:17:48.409 005 18167.19 59.20 52693.86 88888.00 2007-01-05 18:17:48.909 005 18167.07 59.17 52693.94 88888.00 2007-01-05 18:17:49.409 005 18166.90 59.11 52693.96 88888.00 2007-01-05 18:17:49.909 005 18166.81 59.11 52693.86 88888.00 2007-01-05 18:17:50.409 005 18166.81 59.10 52693.85 88888.00 2007-01-05 18:17:50.909 005 18166.74 59.03 52693.96 88888.00 2007-01-05 18:17:51.409 005 18166.78 58.88 52694.02 88888.00 2007-01-05 18:17:51.909 005 18166.70 58.84 52694.06 88888.00 2007-01-05 18:17:52.409 005 18166.51 58.87 52694.18 88888.00 2007-01-05 18:17:52.909 005 18166.39 58.89 52694.12 88888.00 2007-01-05 18:17:53.409 005 18166.45 58.85 52694.03 88888.00 2007-01-05 18:17:53.909 005 18166.33 58.84 52694.12 88888.00 2007-01-05 18:17:54.409 005 18166.22 58.85 52694.05 88888.00 2007-01-05 18:17:54.909 005 18166.12 58.87 52693.94 88888.00 2007-01-05 18:17:55.409 005 18166.04 58.82 52693.94 88888.00 2007-01-05 18:17:55.909 005 18166.12 58.87 52694.00 88888.00 2007-01-05 18:17:56.409 005 18166.13 58.99 52694.05 88888.00 2007-01-05 18:17:56.909 005 18166.03 58.99 52694.04 88888.00 2007-01-05 18:17:57.409 005 18165.93 58.97 52693.99 88888.00 2007-01-05 18:17:57.909 005 18165.77 58.97 52693.97 88888.00 2007-01-05 18:17:58.409 005 18165.89 59.00 52694.01 88888.00 2007-01-05 18:17:58.909 005 18165.94 59.01 52694.03 88888.00 2007-01-05 18:17:59.409 005 18166.00 59.09 52693.97 88888.00 2007-01-05 18:17:59.909 005 18166.07 59.02 52693.91 88888.00 2007-01-05 18:18:00.409 005 18166.09 58.97 52693.85 88888.00 2007-01-05 18:18:00.909 005 18166.00 58.90 52693.93 88888.00 2007-01-05 18:18:01.409 005 18166.08 58.89 52693.91 88888.00 2007-01-05 18:18:01.909 005 18166.12 59.05 52693.92 88888.00 2007-01-05 18:18:02.409 005 18165.89 59.07 52693.94 88888.00 2007-01-05 18:18:02.909 005 18165.94 58.97 52693.94 88888.00 2007-01-05 18:18:03.409 005 18165.94 58.92 52693.95 88888.00 2007-01-05 18:18:03.909 005 18165.97 58.99 52693.91 88888.00 2007-01-05 18:18:04.409 005 18166.07 58.99 52693.93 88888.00 2007-01-05 18:18:04.909 005 18166.26 58.95 52693.90 88888.00 2007-01-05 18:18:05.409 005 18166.32 58.92 52693.95 88888.00 2007-01-05 18:18:05.909 005 18166.22 58.97 52693.92 88888.00 2007-01-05 18:18:06.409 005 18166.31 58.82 52693.74 88888.00 2007-01-05 18:18:06.909 005 18166.48 58.87 52693.82 88888.00 2007-01-05 18:18:07.409 005 18166.48 58.97 52693.86 88888.00 2007-01-05 18:18:07.909 005 18166.43 58.96 52693.79 88888.00 2007-01-05 18:18:08.409 005 18166.41 58.92 52693.69 88888.00 2007-01-05 18:18:08.909 005 18166.55 58.97 52693.81 88888.00 2007-01-05 18:18:09.409 005 18166.64 58.98 52693.81 88888.00 2007-01-05 18:18:09.909 005 18166.72 59.03 52693.73 88888.00 2007-01-05 18:18:10.409 005 18166.74 59.05 52693.74 88888.00 2007-01-05 18:18:10.909 005 18166.75 59.03 52693.72 88888.00 2007-01-05 18:18:11.409 005 18166.68 59.00 52693.71 88888.00 2007-01-05 18:18:11.909 005 18166.62 58.98 52693.67 88888.00 2007-01-05 18:18:12.409 005 18166.72 58.95 52693.72 88888.00 2007-01-05 18:18:12.909 005 18166.80 58.97 52693.69 88888.00 2007-01-05 18:18:13.409 005 18166.91 58.98 52693.57 88888.00 2007-01-05 18:18:13.909 005 18166.95 59.02 52693.58 88888.00 2007-01-05 18:18:14.409 005 18166.90 59.08 52693.59 88888.00 2007-01-05 18:18:14.909 005 18167.13 59.11 52693.64 88888.00 2007-01-05 18:18:15.409 005 18167.15 59.14 52693.59 88888.00 2007-01-05 18:18:15.909 005 18167.05 59.19 52693.55 88888.00 2007-01-05 18:18:16.409 005 18167.04 59.22 52693.51 88888.00 2007-01-05 18:18:16.909 005 18167.07 59.19 52693.47 88888.00 2007-01-05 18:18:17.409 005 18167.26 59.23 52693.49 88888.00 2007-01-05 18:18:17.909 005 18167.27 59.32 52693.50 88888.00 2007-01-05 18:18:18.409 005 18167.28 59.29 52693.60 88888.00 2007-01-05 18:18:18.909 005 18167.28 59.29 52693.69 88888.00 2007-01-05 18:18:19.409 005 18167.43 59.37 52693.67 88888.00 2007-01-05 18:18:19.909 005 18167.33 59.52 52693.68 88888.00 2007-01-05 18:18:20.409 005 18167.22 59.61 52693.72 88888.00 2007-01-05 18:18:20.909 005 18167.23 59.61 52693.85 88888.00 2007-01-05 18:18:21.409 005 18167.29 59.65 52693.84 88888.00 2007-01-05 18:18:21.909 005 18167.33 59.69 52693.82 88888.00 2007-01-05 18:18:22.409 005 18167.34 59.70 52693.86 88888.00 2007-01-05 18:18:22.909 005 18167.31 59.71 52693.89 88888.00 2007-01-05 18:18:23.409 005 18167.27 59.78 52693.81 88888.00 2007-01-05 18:18:23.909 005 18167.26 59.88 52693.77 88888.00 2007-01-05 18:18:24.409 005 18167.18 59.91 52693.81 88888.00 2007-01-05 18:18:24.909 005 18167.19 60.00 52693.90 88888.00 2007-01-05 18:18:25.409 005 18167.07 59.95 52693.92 88888.00 2007-01-05 18:18:25.909 005 18167.07 59.96 52693.99 88888.00 2007-01-05 18:18:26.409 005 18167.15 60.03 52694.02 88888.00 2007-01-05 18:18:26.909 005 18166.96 60.21 52694.13 88888.00 2007-01-05 18:18:27.409 005 18166.93 60.20 52694.07 88888.00 2007-01-05 18:18:27.909 005 18166.94 60.26 52694.07 88888.00 2007-01-05 18:18:28.409 005 18166.83 60.40 52694.13 88888.00 2007-01-05 18:18:28.909 005 18166.95 60.51 52694.03 88888.00 2007-01-05 18:18:29.409 005 18166.88 60.54 52693.99 88888.00 2007-01-05 18:18:29.909 005 18166.98 60.55 52693.86 88888.00 2007-01-05 18:18:30.409 005 18166.90 60.56 52693.78 88888.00 2007-01-05 18:18:30.909 005 18166.96 60.58 52693.85 88888.00 2007-01-05 18:18:31.409 005 18166.99 60.71 52693.94 88888.00 2007-01-05 18:18:31.909 005 18167.10 60.70 52693.88 88888.00 2007-01-05 18:18:32.409 005 18166.98 60.69 52693.88 88888.00 2007-01-05 18:18:32.909 005 18166.86 60.64 52694.00 88888.00 2007-01-05 18:18:33.409 005 18166.99 60.57 52694.01 88888.00 2007-01-05 18:18:33.909 005 18167.02 60.63 52693.97 88888.00 2007-01-05 18:18:34.409 005 18166.97 60.56 52693.89 88888.00 2007-01-05 18:18:34.909 005 18167.11 60.50 52693.84 88888.00 2007-01-05 18:18:35.409 005 18166.91 60.56 52693.74 88888.00 2007-01-05 18:18:35.909 005 18166.73 60.54 52693.82 88888.00 2007-01-05 18:18:36.409 005 18166.93 60.48 52693.88 88888.00 2007-01-05 18:18:36.909 005 18166.89 60.47 52693.83 88888.00 2007-01-05 18:18:37.409 005 18166.72 60.46 52693.70 88888.00 2007-01-05 18:18:37.909 005 18166.70 60.34 52693.61 88888.00 2007-01-05 18:18:38.409 005 18166.81 60.22 52693.61 88888.00 2007-01-05 18:18:38.909 005 18166.90 60.22 52693.77 88888.00 2007-01-05 18:18:39.409 005 18166.73 60.17 52693.82 88888.00 2007-01-05 18:18:39.909 005 18166.79 60.10 52693.80 88888.00 2007-01-05 18:18:40.409 005 18166.83 59.98 52693.88 88888.00 2007-01-05 18:18:40.909 005 18166.68 59.88 52693.84 88888.00 2007-01-05 18:18:41.409 005 18166.47 59.79 52693.81 88888.00 2007-01-05 18:18:41.909 005 18166.26 59.69 52693.83 88888.00 2007-01-05 18:18:42.409 005 18166.30 59.58 52693.78 88888.00 2007-01-05 18:18:42.909 005 18166.52 59.63 52693.58 88888.00 2007-01-05 18:18:43.409 005 18166.50 59.53 52693.58 88888.00 2007-01-05 18:18:43.909 005 18166.51 59.49 52693.74 88888.00 2007-01-05 18:18:44.409 005 18166.44 59.47 52693.71 88888.00 2007-01-05 18:18:44.909 005 18166.45 59.32 52693.66 88888.00 2007-01-05 18:18:45.409 005 18166.53 59.24 52693.66 88888.00 2007-01-05 18:18:45.909 005 18166.47 59.28 52693.72 88888.00 2007-01-05 18:18:46.409 005 18166.56 59.24 52693.71 88888.00 2007-01-05 18:18:46.909 005 18166.55 59.12 52693.68 88888.00 2007-01-05 18:18:47.409 005 18166.50 59.09 52693.62 88888.00 2007-01-05 18:18:47.909 005 18166.54 59.10 52693.51 88888.00 2007-01-05 18:18:48.409 005 18166.47 59.13 52693.56 88888.00 2007-01-05 18:18:48.909 005 18166.53 59.14 52693.57 88888.00 2007-01-05 18:18:49.409 005 18166.66 59.23 52693.50 88888.00 2007-01-05 18:18:49.909 005 18166.68 59.23 52693.59 88888.00 2007-01-05 18:18:50.409 005 18166.65 59.14 52693.65 88888.00 2007-01-05 18:18:50.909 005 18166.65 59.18 52693.61 88888.00 2007-01-05 18:18:51.409 005 18166.64 59.28 52693.62 88888.00 2007-01-05 18:18:51.909 005 18166.76 59.31 52693.61 88888.00 2007-01-05 18:18:52.409 005 18166.79 59.32 52693.67 88888.00 2007-01-05 18:18:52.909 005 18166.90 59.34 52693.71 88888.00 2007-01-05 18:18:53.409 005 18166.86 59.44 52693.67 88888.00 2007-01-05 18:18:53.909 005 18166.94 59.44 52693.60 88888.00 2007-01-05 18:18:54.409 005 18166.79 59.44 52693.73 88888.00 2007-01-05 18:18:54.909 005 18166.85 59.55 52693.93 88888.00 2007-01-05 18:18:55.409 005 18167.05 59.63 52693.91 88888.00 2007-01-05 18:18:55.909 005 18167.08 59.68 52693.66 88888.00 2007-01-05 18:18:56.409 005 18167.12 59.70 52693.59 88888.00 2007-01-05 18:18:56.909 005 18167.09 59.75 52693.59 88888.00 2007-01-05 18:18:57.409 005 18167.15 59.73 52693.76 88888.00 2007-01-05 18:18:57.909 005 18167.12 59.81 52693.80 88888.00 2007-01-05 18:18:58.409 005 18167.12 59.89 52693.76 88888.00 2007-01-05 18:18:58.909 005 18167.18 59.92 52693.78 88888.00 2007-01-05 18:18:59.409 005 18167.32 60.00 52693.73 88888.00 2007-01-05 18:18:59.909 005 18167.51 60.04 52693.72 88888.00 2007-01-05 18:19:00.409 005 18167.53 59.99 52693.82 88888.00 2007-01-05 18:19:00.909 005 18167.42 59.89 52693.91 88888.00 2007-01-05 18:19:01.409 005 18167.41 59.88 52693.92 88888.00 2007-01-05 18:19:01.909 005 18167.45 59.98 52694.08 88888.00 2007-01-05 18:19:02.409 005 18167.46 60.08 52694.13 88888.00 2007-01-05 18:19:02.909 005 18167.50 60.06 52694.13 88888.00 2007-01-05 18:19:03.409 005 18167.48 60.05 52693.99 88888.00 2007-01-05 18:19:03.909 005 18167.41 60.07 52693.83 88888.00 2007-01-05 18:19:04.409 005 18167.42 60.01 52693.90 88888.00 2007-01-05 18:19:04.909 005 18167.31 60.05 52693.90 88888.00 2007-01-05 18:19:05.409 005 18167.33 60.02 52693.90 88888.00 2007-01-05 18:19:05.909 005 18167.44 60.01 52693.96 88888.00 2007-01-05 18:19:06.409 005 18167.46 60.05 52693.90 88888.00 2007-01-05 18:19:06.909 005 18167.43 60.08 52693.80 88888.00 2007-01-05 18:19:07.409 005 18167.34 60.05 52693.82 88888.00 2007-01-05 18:19:07.909 005 18167.38 60.04 52693.86 88888.00 2007-01-05 18:19:08.409 005 18167.44 60.02 52693.81 88888.00 2007-01-05 18:19:08.909 005 18167.20 59.96 52693.83 88888.00 2007-01-05 18:19:09.409 005 18167.20 60.05 52693.85 88888.00 2007-01-05 18:19:09.909 005 18167.28 60.03 52693.90 88888.00 2007-01-05 18:19:10.409 005 18167.16 60.02 52693.95 88888.00 2007-01-05 18:19:10.909 005 18167.16 60.05 52693.96 88888.00 2007-01-05 18:19:11.409 005 18166.99 60.10 52694.00 88888.00 2007-01-05 18:19:11.909 005 18166.91 60.08 52693.95 88888.00 2007-01-05 18:19:12.409 005 18166.97 60.12 52693.91 88888.00 2007-01-05 18:19:12.909 005 18167.00 60.09 52693.94 88888.00 2007-01-05 18:19:13.409 005 18167.06 60.12 52693.96 88888.00 2007-01-05 18:19:13.909 005 18167.00 60.15 52693.89 88888.00 2007-01-05 18:19:14.409 005 18166.99 60.15 52693.93 88888.00 2007-01-05 18:19:14.909 005 18166.95 60.14 52693.99 88888.00 2007-01-05 18:19:15.409 005 18167.13 60.15 52693.99 88888.00 2007-01-05 18:19:15.909 005 18167.08 60.14 52693.88 88888.00 2007-01-05 18:19:16.409 005 18167.00 60.21 52693.84 88888.00 2007-01-05 18:19:16.909 005 18166.91 60.29 52693.89 88888.00 2007-01-05 18:19:17.409 005 18166.97 60.20 52693.95 88888.00 2007-01-05 18:19:17.909 005 18166.93 60.13 52694.15 88888.00 2007-01-05 18:19:18.409 005 18166.91 60.11 52694.53 88888.00 2007-01-05 18:19:18.909 005 18166.89 60.14 52694.55 88888.00 2007-01-05 18:19:19.409 005 18167.05 60.09 52694.47 88888.00 2007-01-05 18:19:19.909 005 18167.13 60.10 52694.42 88888.00 2007-01-05 18:19:20.409 005 18167.07 60.11 52694.40 88888.00 2007-01-05 18:19:20.909 005 18167.01 60.16 52694.42 88888.00 2007-01-05 18:19:21.409 005 18167.09 60.26 52694.38 88888.00 2007-01-05 18:19:21.909 005 18167.12 60.24 52694.40 88888.00 2007-01-05 18:19:22.409 005 18167.08 60.19 52694.40 88888.00 2007-01-05 18:19:22.909 005 18167.16 60.23 52694.32 88888.00 2007-01-05 18:19:23.409 005 18167.26 60.26 52694.34 88888.00 2007-01-05 18:19:23.909 005 18167.20 60.21 52694.29 88888.00 2007-01-05 18:19:24.409 005 18167.31 60.22 52694.31 88888.00 2007-01-05 18:19:24.909 005 18167.28 60.31 52694.30 88888.00 2007-01-05 18:19:25.409 005 18167.23 60.28 52694.26 88888.00 2007-01-05 18:19:25.909 005 18167.27 60.19 52694.31 88888.00 2007-01-05 18:19:26.409 005 18167.21 60.22 52694.28 88888.00 2007-01-05 18:19:26.909 005 18167.01 60.30 52694.29 88888.00 2007-01-05 18:19:27.409 005 18167.18 60.28 52694.34 88888.00 2007-01-05 18:19:27.909 005 18167.16 60.26 52694.42 88888.00 2007-01-05 18:19:28.409 005 18167.00 60.30 52694.36 88888.00 2007-01-05 18:19:28.909 005 18167.00 60.23 52694.32 88888.00 2007-01-05 18:19:29.409 005 18167.20 60.31 52694.28 88888.00 2007-01-05 18:19:29.909 005 18167.32 60.33 52694.30 88888.00 2007-01-05 18:19:30.409 005 18167.33 60.29 52694.25 88888.00 2007-01-05 18:19:30.909 005 18167.31 60.25 52694.08 88888.00 2007-01-05 18:19:31.409 005 18167.19 60.24 52694.05 88888.00 2007-01-05 18:19:31.909 005 18167.20 60.14 52694.05 88888.00 2007-01-05 18:19:32.409 005 18167.19 60.08 52694.08 88888.00 2007-01-05 18:19:32.909 005 18167.12 60.02 52694.14 88888.00 2007-01-05 18:19:33.409 005 18167.04 59.98 52694.17 88888.00 2007-01-05 18:19:33.909 005 18167.06 60.02 52694.15 88888.00 2007-01-05 18:19:34.409 005 18167.10 60.01 52694.20 88888.00 2007-01-05 18:19:34.909 005 18167.07 60.00 52694.28 88888.00 2007-01-05 18:19:35.409 005 18166.91 59.94 52694.37 88888.00 2007-01-05 18:19:35.909 005 18166.89 59.82 52694.30 88888.00 2007-01-05 18:19:36.409 005 18166.87 59.90 52694.26 88888.00 2007-01-05 18:19:36.909 005 18166.83 59.92 52694.31 88888.00 2007-01-05 18:19:37.409 005 18166.93 59.82 52694.34 88888.00 2007-01-05 18:19:37.909 005 18166.91 59.68 52694.31 88888.00 2007-01-05 18:19:38.409 005 18166.87 59.64 52694.25 88888.00 2007-01-05 18:19:38.909 005 18166.75 59.64 52694.28 88888.00 2007-01-05 18:19:39.409 005 18166.66 59.52 52694.36 88888.00 2007-01-05 18:19:39.909 005 18166.59 59.48 52694.36 88888.00 2007-01-05 18:19:40.409 005 18166.61 59.47 52694.39 88888.00 2007-01-05 18:19:40.909 005 18166.52 59.41 52694.42 88888.00 2007-01-05 18:19:41.409 005 18166.47 59.35 52694.42 88888.00 2007-01-05 18:19:41.909 005 18166.50 59.29 52694.36 88888.00 2007-01-05 18:19:42.409 005 18166.50 59.18 52694.28 88888.00 2007-01-05 18:19:42.909 005 18166.47 59.11 52694.29 88888.00 2007-01-05 18:19:43.409 005 18166.41 59.10 52694.28 88888.00 2007-01-05 18:19:43.909 005 18166.41 59.00 52694.29 88888.00 2007-01-05 18:19:44.409 005 18166.42 59.04 52694.29 88888.00 2007-01-05 18:19:44.909 005 18166.39 59.09 52694.15 88888.00 2007-01-05 18:19:45.409 005 18166.41 59.06 52694.14 88888.00 2007-01-05 18:19:45.909 005 18166.36 58.96 52694.19 88888.00 2007-01-05 18:19:46.409 005 18166.48 58.89 52694.16 88888.00 2007-01-05 18:19:46.909 005 18166.47 58.91 52694.13 88888.00 2007-01-05 18:19:47.409 005 18166.32 58.88 52694.23 88888.00 2007-01-05 18:19:47.909 005 18166.30 58.84 52694.15 88888.00 2007-01-05 18:19:48.409 005 18166.41 58.80 52694.07 88888.00 2007-01-05 18:19:48.909 005 18166.47 58.75 52694.04 88888.00 2007-01-05 18:19:49.409 005 18166.39 58.78 52694.09 88888.00 2007-01-05 18:19:49.909 005 18166.32 58.79 52694.04 88888.00 2007-01-05 18:19:50.409 005 18166.37 58.74 52693.97 88888.00 2007-01-05 18:19:50.909 005 18166.35 58.76 52694.01 88888.00 2007-01-05 18:19:51.409 005 18166.22 58.69 52694.08 88888.00 2007-01-05 18:19:51.909 005 18166.31 58.66 52694.14 88888.00 2007-01-05 18:19:52.409 005 18166.35 58.62 52694.12 88888.00 2007-01-05 18:19:52.909 005 18166.40 58.69 52694.12 88888.00 2007-01-05 18:19:53.409 005 18166.37 58.65 52694.17 88888.00 2007-01-05 18:19:53.909 005 18166.30 58.64 52694.25 88888.00 2007-01-05 18:19:54.409 005 18166.39 58.65 52694.18 88888.00 2007-01-05 18:19:54.909 005 18166.44 58.67 52694.03 88888.00 2007-01-05 18:19:55.409 005 18166.53 58.72 52694.16 88888.00 2007-01-05 18:19:55.909 005 18166.51 58.66 52694.24 88888.00 2007-01-05 18:19:56.409 005 18166.51 58.83 52694.25 88888.00 2007-01-05 18:19:56.909 005 18166.63 58.97 52694.32 88888.00 2007-01-05 18:19:57.409 005 18166.75 58.94 52694.37 88888.00 2007-01-05 18:19:57.909 005 18166.72 58.91 52694.34 88888.00 2007-01-05 18:19:58.409 005 18166.70 58.95 52694.37 88888.00 2007-01-05 18:19:58.909 005 18166.79 59.06 52694.29 88888.00 2007-01-05 18:19:59.409 005 18166.67 59.08 52694.18 88888.00 2007-01-05 18:19:59.909 005 18166.47 59.07 52694.12 88888.00 2007-01-05 18:20:00.409 005 18166.56 59.07 52694.15 88888.00 2007-01-05 18:20:00.909 005 18166.66 59.13 52694.20 88888.00 2007-01-05 18:20:01.409 005 18166.57 59.19 52694.27 88888.00 2007-01-05 18:20:01.909 005 18166.54 59.25 52694.20 88888.00 2007-01-05 18:20:02.409 005 18166.63 59.36 52694.07 88888.00 2007-01-05 18:20:02.909 005 18166.70 59.38 52694.07 88888.00 2007-01-05 18:20:03.409 005 18166.73 59.40 52694.14 88888.00 2007-01-05 18:20:03.909 005 18166.68 59.36 52694.28 88888.00 2007-01-05 18:20:04.409 005 18166.57 59.26 52694.25 88888.00 2007-01-05 18:20:04.909 005 18166.53 59.34 52694.17 88888.00 2007-01-05 18:20:05.409 005 18166.52 59.41 52694.22 88888.00 2007-01-05 18:20:05.909 005 18166.50 59.45 52694.24 88888.00 2007-01-05 18:20:06.409 005 18166.47 59.51 52694.25 88888.00 2007-01-05 18:20:06.909 005 18166.41 59.58 52694.30 88888.00 2007-01-05 18:20:07.409 005 18166.39 59.49 52694.34 88888.00 2007-01-05 18:20:07.909 005 18166.50 59.46 52694.29 88888.00 2007-01-05 18:20:08.409 005 18166.55 59.53 52694.47 88888.00 2007-01-05 18:20:08.909 005 18166.51 59.54 52694.44 88888.00 2007-01-05 18:20:09.409 005 18166.50 59.57 52694.46 88888.00 2007-01-05 18:20:09.909 005 18166.46 59.58 52694.58 88888.00 2007-01-05 18:20:10.409 005 18166.42 59.59 52694.55 88888.00 2007-01-05 18:20:10.909 005 18166.41 59.53 52694.49 88888.00 2007-01-05 18:20:11.409 005 18166.37 59.64 52694.42 88888.00 2007-01-05 18:20:11.909 005 18166.28 59.62 52694.41 88888.00 2007-01-05 18:20:12.409 005 18166.29 59.59 52694.48 88888.00 2007-01-05 18:20:12.909 005 18166.35 59.64 52694.55 88888.00 2007-01-05 18:20:13.409 005 18166.30 59.70 52694.52 88888.00 2007-01-05 18:20:13.909 005 18166.31 59.72 52694.51 88888.00 2007-01-05 18:20:14.409 005 18166.30 59.73 52694.48 88888.00 2007-01-05 18:20:14.909 005 18166.18 59.62 52694.55 88888.00 2007-01-05 18:20:15.409 005 18166.08 59.54 52694.55 88888.00 2007-01-05 18:20:15.909 005 18166.26 59.61 52694.51 88888.00 2007-01-05 18:20:16.409 005 18166.18 59.61 52694.39 88888.00 2007-01-05 18:20:16.909 005 18166.08 59.55 52694.48 88888.00 2007-01-05 18:20:17.409 005 18166.05 59.52 52694.46 88888.00 2007-01-05 18:20:17.909 005 18166.02 59.53 52694.46 88888.00 2007-01-05 18:20:18.409 005 18165.89 59.54 52694.46 88888.00 2007-01-05 18:20:18.909 005 18165.88 59.52 52694.48 88888.00 2007-01-05 18:20:19.409 005 18165.97 59.47 52694.48 88888.00 2007-01-05 18:20:19.909 005 18165.92 59.54 52694.39 88888.00 2007-01-05 18:20:20.409 005 18165.81 59.58 52694.48 88888.00 2007-01-05 18:20:20.909 005 18165.74 59.59 52694.53 88888.00 2007-01-05 18:20:21.409 005 18165.86 59.56 52694.47 88888.00 2007-01-05 18:20:21.909 005 18165.96 59.56 52694.43 88888.00 2007-01-05 18:20:22.409 005 18166.03 59.54 52694.37 88888.00 2007-01-05 18:20:22.909 005 18166.03 59.46 52694.35 88888.00 2007-01-05 18:20:23.409 005 18165.90 59.47 52694.22 88888.00 2007-01-05 18:20:23.909 005 18165.98 59.35 52694.14 88888.00 2007-01-05 18:20:24.409 005 18165.99 59.34 52694.18 88888.00 2007-01-05 18:20:24.909 005 18165.92 59.31 52694.07 88888.00 2007-01-05 18:20:25.409 005 18165.97 59.21 52694.04 88888.00 2007-01-05 18:20:25.909 005 18165.96 59.23 52694.16 88888.00 2007-01-05 18:20:26.409 005 18166.09 59.23 52694.13 88888.00 2007-01-05 18:20:26.909 005 18166.13 59.23 52694.08 88888.00 2007-01-05 18:20:27.409 005 18166.03 59.19 52694.06 88888.00 2007-01-05 18:20:27.909 005 18166.15 59.21 52693.97 88888.00 2007-01-05 18:20:28.409 005 18166.18 59.23 52694.00 88888.00 2007-01-05 18:20:28.909 005 18166.12 59.25 52694.11 88888.00 2007-01-05 18:20:29.409 005 18166.02 59.22 52694.09 88888.00 2007-01-05 18:20:29.909 005 18166.09 59.23 52694.05 88888.00 2007-01-05 18:20:30.409 005 18166.09 59.23 52693.95 88888.00 2007-01-05 18:20:30.909 005 18166.03 59.24 52693.99 88888.00 2007-01-05 18:20:31.409 005 18166.09 59.21 52693.93 88888.00 2007-01-05 18:20:31.909 005 18166.14 59.20 52693.88 88888.00 2007-01-05 18:20:32.409 005 18166.22 59.26 52693.94 88888.00 2007-01-05 18:20:32.909 005 18166.32 59.34 52694.08 88888.00 2007-01-05 18:20:33.409 005 18166.19 59.25 52694.15 88888.00 2007-01-05 18:20:33.909 005 18166.21 59.25 52694.08 88888.00 2007-01-05 18:20:34.409 005 18166.32 59.29 52694.09 88888.00 2007-01-05 18:20:34.909 005 18166.39 59.29 52694.08 88888.00 2007-01-05 18:20:35.409 005 18166.52 59.39 52693.94 88888.00 2007-01-05 18:20:35.909 005 18166.52 59.46 52694.01 88888.00 2007-01-05 18:20:36.409 005 18166.56 59.48 52694.03 88888.00 2007-01-05 18:20:36.909 005 18166.47 59.56 52693.94 88888.00 2007-01-05 18:20:37.409 005 18166.37 59.61 52694.03 88888.00 2007-01-05 18:20:37.909 005 18166.41 59.65 52694.07 88888.00 2007-01-05 18:20:38.409 005 18166.46 59.70 52694.12 88888.00 2007-01-05 18:20:38.909 005 18166.47 59.75 52694.00 88888.00 2007-01-05 18:20:39.409 005 18166.41 59.79 52693.96 88888.00 2007-01-05 18:20:39.909 005 18166.39 59.90 52693.99 88888.00 2007-01-05 18:20:40.409 005 18166.42 59.97 52693.95 88888.00 2007-01-05 18:20:40.909 005 18166.55 60.00 52694.00 88888.00 2007-01-05 18:20:41.409 005 18166.59 60.10 52694.07 88888.00 2007-01-05 18:20:41.909 005 18166.53 60.19 52694.03 88888.00 2007-01-05 18:20:42.409 005 18166.54 60.17 52694.09 88888.00 2007-01-05 18:20:42.909 005 18166.58 60.20 52694.17 88888.00 2007-01-05 18:20:43.409 005 18166.78 60.25 52694.13 88888.00 2007-01-05 18:20:43.909 005 18166.76 60.25 52694.09 88888.00 2007-01-05 18:20:44.409 005 18166.84 60.34 52694.02 88888.00 2007-01-05 18:20:44.909 005 18166.90 60.38 52693.91 88888.00 2007-01-05 18:20:45.409 005 18166.99 60.44 52693.94 88888.00 2007-01-05 18:20:45.909 005 18166.96 60.46 52693.95 88888.00 2007-01-05 18:20:46.409 005 18167.00 60.51 52693.93 88888.00 2007-01-05 18:20:46.909 005 18166.93 60.66 52693.94 88888.00 2007-01-05 18:20:47.409 005 18166.83 60.70 52693.92 88888.00 2007-01-05 18:20:47.909 005 18166.76 60.69 52694.00 88888.00 2007-01-05 18:20:48.409 005 18166.69 60.69 52694.09 88888.00 2007-01-05 18:20:48.909 005 18166.62 60.75 52694.12 88888.00 2007-01-05 18:20:49.409 005 18166.56 60.82 52694.07 88888.00 2007-01-05 18:20:49.909 005 18166.52 60.86 52694.07 88888.00 2007-01-05 18:20:50.409 005 18166.48 60.92 52694.08 88888.00 2007-01-05 18:20:50.909 005 18166.51 60.96 52694.24 88888.00 2007-01-05 18:20:51.409 005 18166.47 60.97 52694.27 88888.00 2007-01-05 18:20:51.909 005 18166.53 61.02 52694.29 88888.00 2007-01-05 18:20:52.409 005 18166.53 61.00 52694.32 88888.00 2007-01-05 18:20:52.909 005 18166.56 60.98 52694.26 88888.00 2007-01-05 18:20:53.409 005 18166.56 61.08 52694.14 88888.00 2007-01-05 18:20:53.909 005 18166.43 61.07 52694.18 88888.00 2007-01-05 18:20:54.409 005 18166.45 61.00 52694.22 88888.00 2007-01-05 18:20:54.909 005 18166.56 61.05 52694.12 88888.00 2007-01-05 18:20:55.409 005 18166.46 61.04 52694.13 88888.00 2007-01-05 18:20:55.909 005 18166.46 61.03 52694.24 88888.00 2007-01-05 18:20:56.409 005 18166.44 61.01 52694.41 88888.00 2007-01-05 18:20:56.909 005 18166.36 61.05 52694.48 88888.00 2007-01-05 18:20:57.409 005 18166.36 61.00 52694.38 88888.00 2007-01-05 18:20:57.909 005 18166.50 61.00 52694.27 88888.00 2007-01-05 18:20:58.409 005 18166.48 61.05 52694.19 88888.00 2007-01-05 18:20:58.909 005 18166.46 60.95 52694.14 88888.00 2007-01-05 18:20:59.409 005 18166.46 60.92 52694.14 88888.00 2007-01-05 18:20:59.909 005 18166.41 61.00 52694.20 88888.00 2007-01-05 18:21:00.409 005 18166.25 60.83 52694.22 88888.00 2007-01-05 18:21:00.909 005 18166.20 60.77 52694.20 88888.00 2007-01-05 18:21:01.409 005 18166.32 60.74 52694.17 88888.00 2007-01-05 18:21:01.909 005 18166.39 60.66 52694.24 88888.00 2007-01-05 18:21:02.409 005 18166.32 60.61 52694.26 88888.00 2007-01-05 18:21:02.909 005 18166.20 60.51 52694.26 88888.00 2007-01-05 18:21:03.409 005 18166.07 60.47 52694.28 88888.00 2007-01-05 18:21:03.909 005 18166.04 60.35 52694.34 88888.00 2007-01-05 18:21:04.409 005 18165.99 60.30 52694.20 88888.00 2007-01-05 18:21:04.909 005 18165.99 60.22 52694.28 88888.00 2007-01-05 18:21:05.409 005 18166.01 60.19 52694.40 88888.00 2007-01-05 18:21:05.909 005 18166.05 60.10 52694.54 88888.00 2007-01-05 18:21:06.409 005 18165.99 60.08 52694.54 88888.00 2007-01-05 18:21:06.909 005 18166.01 59.99 52694.47 88888.00 2007-01-05 18:21:07.409 005 18165.90 59.84 52694.42 88888.00 2007-01-05 18:21:07.909 005 18165.85 59.78 52694.28 88888.00 2007-01-05 18:21:08.409 005 18165.78 59.87 52694.30 88888.00 2007-01-05 18:21:08.909 005 18165.94 59.81 52694.32 88888.00 2007-01-05 18:21:09.409 005 18165.87 59.75 52694.28 88888.00 2007-01-05 18:21:09.909 005 18165.79 59.71 52694.35 88888.00 2007-01-05 18:21:10.409 005 18165.80 59.80 52694.29 88888.00 2007-01-05 18:21:10.909 005 18165.68 59.80 52694.27 88888.00 2007-01-05 18:21:11.409 005 18165.70 59.72 52694.30 88888.00 2007-01-05 18:21:11.909 005 18165.61 59.74 52694.30 88888.00 2007-01-05 18:21:12.409 005 18165.42 59.83 52694.35 88888.00 2007-01-05 18:21:12.909 005 18165.46 59.75 52694.24 88888.00 2007-01-05 18:21:13.409 005 18165.50 59.69 52694.22 88888.00 2007-01-05 18:21:13.909 005 18165.46 59.67 52694.24 88888.00 2007-01-05 18:21:14.409 005 18165.41 59.65 52694.25 88888.00 2007-01-05 18:21:14.909 005 18165.45 59.72 52694.17 88888.00 2007-01-05 18:21:15.409 005 18165.33 59.72 52694.07 88888.00 2007-01-05 18:21:15.909 005 18165.49 59.66 52694.09 88888.00 2007-01-05 18:21:16.409 005 18165.54 59.74 52694.15 88888.00 2007-01-05 18:21:16.909 005 18165.53 59.81 52694.18 88888.00 2007-01-05 18:21:17.409 005 18165.46 59.86 52694.12 88888.00 2007-01-05 18:21:17.909 005 18165.29 59.80 52694.09 88888.00 2007-01-05 18:21:18.406 005 18165.20 59.85 52694.13 88888.00 2007-01-05 18:21:18.906 005 18165.02 59.89 52694.29 88888.00 2007-01-05 18:21:19.406 005 18164.94 59.97 52694.29 88888.00 2007-01-05 18:21:19.906 005 18165.10 60.04 52694.31 88888.00 2007-01-05 18:21:20.406 005 18165.11 60.10 52694.40 88888.00 2007-01-05 18:21:20.906 005 18165.12 60.17 52694.35 88888.00 2007-01-05 18:21:21.406 005 18165.17 60.16 52694.23 88888.00 2007-01-05 18:21:21.906 005 18165.14 60.12 52694.29 88888.00 2007-01-05 18:21:22.406 005 18164.94 60.19 52694.24 88888.00 2007-01-05 18:21:22.906 005 18164.72 60.15 52694.24 88888.00 2007-01-05 18:21:23.406 005 18164.88 60.10 52694.19 88888.00 2007-01-05 18:21:23.906 005 18165.11 60.14 52694.02 88888.00 2007-01-05 18:21:24.406 005 18165.06 60.17 52693.92 88888.00 2007-01-05 18:21:24.906 005 18165.09 60.20 52693.91 88888.00 2007-01-05 18:21:25.406 005 18165.06 60.17 52693.94 88888.00 2007-01-05 18:21:25.906 005 18165.14 60.14 52693.96 88888.00 2007-01-05 18:21:26.406 005 18165.03 60.16 52693.93 88888.00 2007-01-05 18:21:26.906 005 18165.13 60.11 52693.89 88888.00 2007-01-05 18:21:27.406 005 18165.20 60.09 52693.95 88888.00 2007-01-05 18:21:27.906 005 18165.15 60.05 52693.99 88888.00 2007-01-05 18:21:28.406 005 18165.13 59.97 52694.06 88888.00 2007-01-05 18:21:28.906 005 18165.02 59.95 52694.02 88888.00 2007-01-05 18:21:29.406 005 18165.01 59.92 52694.16 88888.00 2007-01-05 18:21:29.906 005 18164.95 59.88 52694.15 88888.00 2007-01-05 18:21:30.406 005 18164.96 59.82 52694.03 88888.00 2007-01-05 18:21:30.906 005 18165.03 59.71 52694.08 88888.00 2007-01-05 18:21:31.406 005 18165.12 59.63 52694.16 88888.00 2007-01-05 18:21:31.906 005 18165.12 59.59 52694.22 88888.00 2007-01-05 18:21:32.406 005 18165.07 59.58 52694.13 88888.00 2007-01-05 18:21:32.906 005 18164.95 59.59 52694.06 88888.00 2007-01-05 18:21:33.406 005 18164.78 59.54 52694.08 88888.00 2007-01-05 18:21:33.906 005 18164.80 59.52 52694.15 88888.00 2007-01-05 18:21:34.406 005 18164.77 59.49 52694.22 88888.00 2007-01-05 18:21:34.906 005 18164.71 59.40 52694.19 88888.00 2007-01-05 18:21:35.406 005 18164.62 59.36 52694.19 88888.00 2007-01-05 18:21:35.906 005 18164.71 59.30 52694.19 88888.00 2007-01-05 18:21:36.406 005 18164.68 59.29 52694.23 88888.00 2007-01-05 18:21:36.906 005 18164.53 59.32 52694.20 88888.00 2007-01-05 18:21:37.406 005 18164.44 59.31 52694.12 88888.00 2007-01-05 18:21:37.906 005 18164.46 59.20 52694.20 88888.00 2007-01-05 18:21:38.406 005 18164.35 59.16 52694.18 88888.00 2007-01-05 18:21:38.906 005 18164.36 59.04 52694.18 88888.00 2007-01-05 18:21:39.406 005 18164.70 58.96 52694.31 88888.00 2007-01-05 18:21:39.906 005 18164.85 58.96 52694.40 88888.00 2007-01-05 18:21:40.406 005 18164.36 58.98 52694.41 88888.00 2007-01-05 18:21:40.906 005 18164.06 58.99 52694.37 88888.00 2007-01-05 18:21:41.406 005 18164.02 58.94 52694.41 88888.00 2007-01-05 18:21:41.906 005 18164.06 58.91 52694.32 88888.00 2007-01-05 18:21:42.406 005 18164.14 58.98 52694.30 88888.00 2007-01-05 18:21:42.906 005 18164.19 58.95 52694.34 88888.00 2007-01-05 18:21:43.406 005 18164.12 58.92 52694.43 88888.00 2007-01-05 18:21:43.906 005 18164.17 58.92 52694.49 88888.00 2007-01-05 18:21:44.406 005 18164.08 58.96 52694.52 88888.00 2007-01-05 18:21:44.906 005 18164.13 59.01 52694.44 88888.00 2007-01-05 18:21:45.406 005 18164.20 59.02 52694.42 88888.00 2007-01-05 18:21:45.906 005 18164.25 59.01 52694.37 88888.00 2007-01-05 18:21:46.406 005 18164.25 58.99 52694.39 88888.00 2007-01-05 18:21:46.906 005 18164.24 59.01 52694.49 88888.00 2007-01-05 18:21:47.406 005 18164.14 59.06 52694.36 88888.00 2007-01-05 18:21:47.906 005 18164.08 59.04 52694.30 88888.00 2007-01-05 18:21:48.406 005 18164.07 59.15 52694.25 88888.00 2007-01-05 18:21:48.906 005 18164.26 59.15 52694.23 88888.00 2007-01-05 18:21:49.406 005 18164.36 59.21 52694.18 88888.00 2007-01-05 18:21:49.906 005 18164.22 59.25 52694.22 88888.00 2007-01-05 18:21:50.406 005 18164.29 59.26 52694.13 88888.00 2007-01-05 18:21:50.906 005 18164.28 59.24 52694.16 88888.00 2007-01-05 18:21:51.406 005 18164.27 59.23 52694.11 88888.00 2007-01-05 18:21:51.906 005 18164.49 59.37 52694.22 88888.00 2007-01-05 18:21:52.406 005 18164.48 59.38 52694.16 88888.00 2007-01-05 18:21:52.906 005 18164.36 59.42 52694.15 88888.00 2007-01-05 18:21:53.406 005 18164.37 59.33 52694.17 88888.00 2007-01-05 18:21:53.906 005 18164.47 59.34 52694.23 88888.00 2007-01-05 18:21:54.406 005 18164.57 59.37 52694.20 88888.00 2007-01-05 18:21:54.906 005 18164.62 59.42 52694.19 88888.00 2007-01-05 18:21:55.406 005 18164.65 59.42 52694.11 88888.00 2007-01-05 18:21:55.906 005 18164.61 59.34 52694.05 88888.00 2007-01-05 18:21:56.406 005 18164.72 59.28 52694.02 88888.00 2007-01-05 18:21:56.906 005 18164.98 59.23 52693.94 88888.00 2007-01-05 18:21:57.406 005 18164.98 59.23 52693.84 88888.00 2007-01-05 18:21:57.906 005 18164.88 59.25 52693.79 88888.00 2007-01-05 18:21:58.406 005 18164.98 59.23 52693.79 88888.00 2007-01-05 18:21:58.906 005 18164.96 59.33 52693.86 88888.00 2007-01-05 18:21:59.406 005 18164.98 59.33 52693.77 88888.00 2007-01-05 18:21:59.906 005 18165.10 59.24 52693.66 88888.00 2007-01-05 18:22:00.406 005 18165.22 59.31 52693.71 88888.00 2007-01-05 18:22:00.906 005 18165.21 59.32 52693.72 88888.00 2007-01-05 18:22:01.406 005 18165.32 59.24 52693.72 88888.00 2007-01-05 18:22:01.906 005 18165.38 59.18 52693.56 88888.00 2007-01-05 18:22:02.406 005 18165.25 59.17 52693.55 88888.00 2007-01-05 18:22:02.906 005 18165.38 59.25 52693.55 88888.00 2007-01-05 18:22:03.406 005 18165.54 59.22 52693.57 88888.00 2007-01-05 18:22:03.906 005 18165.48 59.16 52693.60 88888.00 2007-01-05 18:22:04.406 005 18165.48 59.20 52693.58 88888.00 2007-01-05 18:22:04.906 005 18165.38 59.14 52693.44 88888.00 2007-01-05 18:22:05.406 005 18165.33 59.18 52693.42 88888.00 2007-01-05 18:22:05.906 005 18165.64 59.26 52693.43 88888.00 2007-01-05 18:22:06.406 005 18165.61 59.24 52693.35 88888.00 2007-01-05 18:22:06.906 005 18165.68 59.25 52693.54 88888.00 2007-01-05 18:22:07.406 005 18165.64 59.22 52693.55 88888.00 2007-01-05 18:22:07.906 005 18165.58 59.28 52693.48 88888.00 2007-01-05 18:22:08.406 005 18165.67 59.36 52693.55 88888.00 2007-01-05 18:22:08.906 005 18165.68 59.36 52693.53 88888.00 2007-01-05 18:22:09.406 005 18165.69 59.35 52693.47 88888.00 2007-01-05 18:22:09.906 005 18165.64 59.46 52693.35 88888.00 2007-01-05 18:22:10.406 005 18165.58 59.57 52693.45 88888.00 2007-01-05 18:22:10.906 005 18165.61 59.59 52693.46 88888.00 2007-01-05 18:22:11.406 005 18165.78 59.63 52693.49 88888.00 2007-01-05 18:22:11.906 005 18165.72 59.64 52693.57 88888.00 2007-01-05 18:22:12.406 005 18165.77 59.65 52693.50 88888.00 2007-01-05 18:22:12.906 005 18165.78 59.74 52693.50 88888.00 2007-01-05 18:22:13.406 005 18165.79 59.79 52693.47 88888.00 2007-01-05 18:22:13.906 005 18165.88 59.83 52693.46 88888.00 2007-01-05 18:22:14.406 005 18165.85 59.84 52693.59 88888.00 2007-01-05 18:22:14.906 005 18165.83 59.92 52693.48 88888.00 2007-01-05 18:22:15.406 005 18165.83 59.91 52693.45 88888.00 2007-01-05 18:22:15.906 005 18165.80 59.90 52693.35 88888.00 2007-01-05 18:22:16.406 005 18165.77 59.90 52693.30 88888.00 2007-01-05 18:22:16.906 005 18165.78 59.89 52693.32 88888.00 2007-01-05 18:22:17.406 005 18165.97 59.89 52693.26 88888.00 2007-01-05 18:22:17.906 005 18166.01 59.96 52693.22 88888.00 2007-01-05 18:22:18.406 005 18165.97 59.99 52693.28 88888.00 2007-01-05 18:22:18.906 005 18166.01 59.99 52693.28 88888.00 2007-01-05 18:22:19.406 005 18165.96 60.01 52693.43 88888.00 2007-01-05 18:22:19.906 005 18165.96 59.99 52693.48 88888.00 2007-01-05 18:22:20.406 005 18165.98 59.97 52693.42 88888.00 2007-01-05 18:22:20.906 005 18166.04 59.92 52693.43 88888.00 2007-01-05 18:22:21.406 005 18166.14 59.92 52693.37 88888.00 2007-01-05 18:22:21.906 005 18166.10 59.96 52693.39 88888.00 2007-01-05 18:22:22.406 005 18166.13 59.94 52693.53 88888.00 2007-01-05 18:22:22.906 005 18166.12 59.91 52693.53 88888.00 2007-01-05 18:22:23.406 005 18166.18 59.88 52693.57 88888.00 2007-01-05 18:22:23.906 005 18166.18 59.87 52693.55 88888.00 2007-01-05 18:22:24.406 005 18166.15 59.80 52693.43 88888.00 2007-01-05 18:22:24.906 005 18166.21 59.67 52693.41 88888.00 2007-01-05 18:22:25.406 005 18166.21 59.64 52693.44 88888.00 2007-01-05 18:22:25.906 005 18166.23 59.64 52693.41 88888.00 2007-01-05 18:22:26.406 005 18166.25 59.61 52693.35 88888.00 2007-01-05 18:22:26.906 005 18166.25 59.52 52693.41 88888.00 2007-01-05 18:22:27.406 005 18166.18 59.45 52693.42 88888.00 2007-01-05 18:22:27.906 005 18166.07 59.36 52693.44 88888.00 2007-01-05 18:22:28.406 005 18166.05 59.37 52693.50 88888.00 2007-01-05 18:22:28.906 005 18166.12 59.37 52693.59 88888.00 2007-01-05 18:22:29.406 005 18166.05 59.30 52693.58 88888.00 2007-01-05 18:22:29.906 005 18165.99 59.28 52693.50 88888.00 2007-01-05 18:22:30.406 005 18166.12 59.32 52693.47 88888.00 2007-01-05 18:22:30.906 005 18166.15 59.38 52693.43 88888.00 2007-01-05 18:22:31.406 005 18166.01 59.36 52693.38 88888.00 2007-01-05 18:22:31.906 005 18165.97 59.25 52693.42 88888.00 2007-01-05 18:22:32.406 005 18166.02 59.22 52693.45 88888.00 2007-01-05 18:22:32.906 005 18166.12 59.18 52693.48 88888.00 2007-01-05 18:22:33.406 005 18166.17 59.07 52693.55 88888.00 2007-01-05 18:22:33.906 005 18166.00 59.09 52693.51 88888.00 2007-01-05 18:22:34.406 005 18166.03 59.09 52693.54 88888.00 2007-01-05 18:22:34.906 005 18165.92 59.11 52693.53 88888.00 2007-01-05 18:22:35.406 005 18165.89 59.07 52693.50 88888.00 2007-01-05 18:22:35.906 005 18165.76 59.04 52693.41 88888.00 2007-01-05 18:22:36.406 005 18165.89 58.99 52693.34 88888.00 2007-01-05 18:22:36.906 005 18165.89 58.94 52693.34 88888.00 2007-01-05 18:22:37.406 005 18165.83 58.84 52693.39 88888.00 2007-01-05 18:22:37.906 005 18165.86 58.81 52693.41 88888.00 2007-01-05 18:22:38.406 005 18165.90 58.91 52693.55 88888.00 2007-01-05 18:22:38.906 005 18165.96 58.98 52693.62 88888.00 2007-01-05 18:22:39.406 005 18165.97 58.92 52693.51 88888.00 2007-01-05 18:22:39.906 005 18165.98 58.94 52693.62 88888.00 2007-01-05 18:22:40.406 005 18165.99 58.95 52693.68 88888.00 2007-01-05 18:22:40.906 005 18166.02 58.90 52693.74 88888.00 2007-01-05 18:22:41.406 005 18165.94 58.94 52693.74 88888.00 2007-01-05 18:22:41.906 005 18166.01 58.99 52693.66 88888.00 2007-01-05 18:22:42.406 005 18165.92 59.00 52693.69 88888.00 2007-01-05 18:22:42.906 005 18165.81 59.03 52693.64 88888.00 2007-01-05 18:22:43.406 005 18165.93 59.00 52693.61 88888.00 2007-01-05 18:22:43.906 005 18165.98 59.01 52693.78 88888.00 2007-01-05 18:22:44.406 005 18165.88 58.99 52693.84 88888.00 2007-01-05 18:22:44.906 005 18165.81 59.01 52693.91 88888.00 2007-01-05 18:22:45.406 005 18165.94 59.10 52693.84 88888.00 2007-01-05 18:22:45.906 005 18165.92 59.11 52693.92 88888.00 2007-01-05 18:22:46.406 005 18165.87 59.15 52693.97 88888.00 2007-01-05 18:22:46.906 005 18165.89 59.14 52693.83 88888.00 2007-01-05 18:22:47.406 005 18165.88 59.07 52693.71 88888.00 2007-01-05 18:22:47.906 005 18165.77 59.12 52693.76 88888.00 2007-01-05 18:22:48.406 005 18165.74 59.20 52693.82 88888.00 2007-01-05 18:22:48.906 005 18165.80 59.16 52693.78 88888.00 2007-01-05 18:22:49.406 005 18165.80 59.15 52693.82 88888.00 2007-01-05 18:22:49.906 005 18165.78 59.15 52693.85 88888.00 2007-01-05 18:22:50.406 005 18165.61 58.99 52693.93 88888.00 2007-01-05 18:22:50.906 005 18165.47 59.00 52694.02 88888.00 2007-01-05 18:22:51.406 005 18165.60 59.08 52694.03 88888.00 2007-01-05 18:22:51.906 005 18165.65 59.07 52693.90 88888.00 2007-01-05 18:22:52.406 005 18165.61 59.09 52693.91 88888.00 2007-01-05 18:22:52.906 005 18165.52 59.02 52693.96 88888.00 2007-01-05 18:22:53.406 005 18165.57 58.92 52694.01 88888.00 2007-01-05 18:22:53.906 005 18165.39 58.79 52694.02 88888.00 2007-01-05 18:22:54.406 005 18165.41 58.74 52694.02 88888.00 2007-01-05 18:22:54.906 005 18165.58 58.78 52693.94 88888.00 2007-01-05 18:22:55.406 005 18165.49 58.89 52693.91 88888.00 2007-01-05 18:22:55.906 005 18165.48 58.83 52693.94 88888.00 2007-01-05 18:22:56.406 005 18165.56 58.72 52694.01 88888.00 2007-01-05 18:22:56.906 005 18165.60 58.62 52694.05 88888.00 2007-01-05 18:22:57.406 005 18165.37 58.51 52694.00 88888.00 2007-01-05 18:22:57.906 005 18165.23 58.53 52694.03 88888.00 2007-01-05 18:22:58.406 005 18165.16 58.53 52694.13 88888.00 2007-01-05 18:22:58.906 005 18165.27 58.43 52694.08 88888.00 2007-01-05 18:22:59.406 005 18165.24 58.47 52694.08 88888.00 2007-01-05 18:22:59.906 005 18165.16 58.48 52694.04 88888.00 2007-01-05 18:23:00.406 005 18165.06 58.49 52694.03 88888.00 2007-01-05 18:23:00.906 005 18164.95 58.39 52693.93 88888.00 2007-01-05 18:23:01.406 005 18164.98 58.32 52693.97 88888.00 2007-01-05 18:23:01.906 005 18165.07 58.38 52694.02 88888.00 2007-01-05 18:23:02.406 005 18165.13 58.45 52694.04 88888.00 2007-01-05 18:23:02.906 005 18165.14 58.46 52693.91 88888.00 2007-01-05 18:23:03.406 005 18164.89 58.41 52693.96 88888.00 2007-01-05 18:23:03.906 005 18164.94 58.29 52694.05 88888.00 2007-01-05 18:23:04.406 005 18164.92 58.28 52693.94 88888.00 2007-01-05 18:23:04.906 005 18164.81 58.25 52693.93 88888.00 2007-01-05 18:23:05.406 005 18164.96 58.31 52693.99 88888.00 2007-01-05 18:23:05.906 005 18165.05 58.41 52694.05 88888.00 2007-01-05 18:23:06.406 005 18165.06 58.49 52694.08 88888.00 2007-01-05 18:23:06.906 005 18165.12 58.51 52694.07 88888.00 2007-01-05 18:23:07.406 005 18165.07 58.57 52694.15 88888.00 2007-01-05 18:23:07.906 005 18165.06 58.57 52694.23 88888.00 2007-01-05 18:23:08.406 005 18165.04 58.58 52694.14 88888.00 2007-01-05 18:23:08.906 005 18165.10 58.69 52694.09 88888.00 2007-01-05 18:23:09.406 005 18165.35 58.80 52694.12 88888.00 2007-01-05 18:23:09.906 005 18165.37 58.82 52694.15 88888.00 2007-01-05 18:23:10.406 005 18165.55 58.85 52694.26 88888.00 2007-01-05 18:23:10.906 005 18165.48 58.79 52694.24 88888.00 2007-01-05 18:23:11.406 005 18165.49 58.75 52694.15 88888.00 2007-01-05 18:23:11.906 005 18165.57 58.72 52694.23 88888.00 2007-01-05 18:23:12.406 005 18165.67 58.76 52694.35 88888.00 2007-01-05 18:23:12.906 005 18165.69 58.83 52694.38 88888.00 2007-01-05 18:23:13.406 005 18165.78 59.01 52694.22 88888.00 2007-01-05 18:23:13.906 005 18165.77 59.03 52694.20 88888.00 2007-01-05 18:23:14.406 005 18165.79 59.00 52694.30 88888.00 2007-01-05 18:23:14.906 005 18165.80 59.03 52694.35 88888.00 2007-01-05 18:23:15.406 005 18165.87 59.09 52694.34 88888.00 2007-01-05 18:23:15.906 005 18165.87 58.98 52694.24 88888.00 2007-01-05 18:23:16.406 005 18165.88 59.01 52694.12 88888.00 2007-01-05 18:23:16.906 005 18165.93 59.04 52693.94 88888.00 2007-01-05 18:23:17.406 005 18165.86 59.05 52693.94 88888.00 2007-01-05 18:23:17.906 005 18165.90 59.10 52694.01 88888.00 2007-01-05 18:23:18.406 005 18166.04 59.10 52694.00 88888.00 2007-01-05 18:23:18.906 005 18166.17 59.15 52694.06 88888.00 2007-01-05 18:23:19.406 005 18166.14 59.15 52694.13 88888.00 2007-01-05 18:23:19.906 005 18166.08 59.16 52694.08 88888.00 2007-01-05 18:23:20.406 005 18166.05 59.17 52694.04 88888.00 2007-01-05 18:23:20.906 005 18166.13 59.14 52694.03 88888.00 2007-01-05 18:23:21.406 005 18166.15 59.18 52694.03 88888.00 2007-01-05 18:23:21.906 005 18166.14 59.15 52693.96 88888.00 2007-01-05 18:23:22.406 005 18166.22 59.01 52693.96 88888.00 2007-01-05 18:23:22.906 005 18166.30 58.99 52693.93 88888.00 2007-01-05 18:23:23.406 005 18166.42 59.05 52694.09 88888.00 2007-01-05 18:23:23.906 005 18166.41 59.17 52694.02 88888.00 2007-01-05 18:23:24.406 005 18166.42 59.17 52694.01 88888.00 2007-01-05 18:23:24.906 005 18166.43 59.11 52694.04 88888.00 2007-01-05 18:23:25.406 005 18166.35 59.05 52693.95 88888.00 2007-01-05 18:23:25.906 005 18166.28 59.13 52693.86 88888.00 2007-01-05 18:23:26.406 005 18166.39 59.18 52693.76 88888.00 2007-01-05 18:23:26.906 005 18166.51 59.21 52693.85 88888.00 2007-01-05 18:23:27.406 005 18166.58 59.23 52693.85 88888.00 2007-01-05 18:23:27.906 005 18166.58 59.23 52693.80 88888.00 2007-01-05 18:23:28.406 005 18166.61 59.26 52693.78 88888.00 2007-01-05 18:23:28.906 005 18166.70 59.21 52693.83 88888.00 2007-01-05 18:23:29.406 005 18166.78 59.24 52693.78 88888.00 2007-01-05 18:23:29.906 005 18166.90 59.31 52693.76 88888.00 2007-01-05 18:23:30.406 005 18166.93 59.31 52693.73 88888.00 2007-01-05 18:23:30.906 005 18166.91 59.21 52693.71 88888.00 2007-01-05 18:23:31.406 005 18167.04 59.20 52693.78 88888.00 2007-01-05 18:23:31.906 005 18167.09 59.24 52693.79 88888.00 2007-01-05 18:23:32.406 005 18167.07 59.30 52693.62 88888.00 2007-01-05 18:23:32.906 005 18167.13 59.28 52693.56 88888.00 2007-01-05 18:23:33.406 005 18167.15 59.32 52693.65 88888.00 2007-01-05 18:23:33.906 005 18167.23 59.26 52693.69 88888.00 2007-01-05 18:23:34.406 005 18167.28 59.25 52693.65 88888.00 2007-01-05 18:23:34.906 005 18167.40 59.25 52693.67 88888.00 2007-01-05 18:23:35.406 005 18167.51 59.29 52693.74 88888.00 2007-01-05 18:23:35.906 005 18167.48 59.31 52693.69 88888.00 2007-01-05 18:23:36.406 005 18167.51 59.29 52693.65 88888.00 2007-01-05 18:23:36.906 005 18167.50 59.25 52693.68 88888.00 2007-01-05 18:23:37.406 005 18167.59 59.23 52693.68 88888.00 2007-01-05 18:23:37.906 005 18167.60 59.28 52693.68 88888.00 2007-01-05 18:23:38.406 005 18167.62 59.33 52693.69 88888.00 2007-01-05 18:23:38.906 005 18167.55 59.33 52693.67 88888.00 2007-01-05 18:23:39.406 005 18167.65 59.26 52693.55 88888.00 2007-01-05 18:23:39.906 005 18167.84 59.32 52693.67 88888.00 2007-01-05 18:23:40.406 005 18167.92 59.28 52693.76 88888.00 2007-01-05 18:23:40.906 005 18167.83 59.22 52693.82 88888.00 2007-01-05 18:23:41.406 005 18167.82 59.32 52693.85 88888.00 2007-01-05 18:23:41.906 005 18167.75 59.36 52693.88 88888.00 2007-01-05 18:23:42.406 005 18167.82 59.38 52693.89 88888.00 2007-01-05 18:23:42.906 005 18167.88 59.32 52693.77 88888.00 2007-01-05 18:23:43.406 005 18167.91 59.25 52693.77 88888.00 2007-01-05 18:23:43.906 005 18168.04 59.24 52693.77 88888.00 2007-01-05 18:23:44.406 005 18168.17 59.19 52693.68 88888.00 2007-01-05 18:23:44.906 005 18168.15 59.26 52693.72 88888.00 2007-01-05 18:23:45.406 005 18168.20 59.32 52693.77 88888.00 2007-01-05 18:23:45.906 005 18168.27 59.25 52693.81 88888.00 2007-01-05 18:23:46.406 005 18168.22 59.20 52693.77 88888.00 2007-01-05 18:23:46.906 005 18168.19 59.17 52693.67 88888.00 2007-01-05 18:23:47.406 005 18168.16 59.16 52693.66 88888.00 2007-01-05 18:23:47.906 005 18168.16 59.15 52693.67 88888.00 2007-01-05 18:23:48.406 005 18168.18 59.24 52693.66 88888.00 2007-01-05 18:23:48.906 005 18168.18 59.26 52693.66 88888.00 2007-01-05 18:23:49.406 005 18168.29 59.28 52693.68 88888.00 2007-01-05 18:23:49.906 005 18168.24 59.34 52693.76 88888.00 2007-01-05 18:23:50.406 005 18168.27 59.38 52693.77 88888.00 2007-01-05 18:23:50.906 005 18168.32 59.38 52693.80 88888.00 2007-01-05 18:23:51.406 005 18168.45 59.42 52693.84 88888.00 2007-01-05 18:23:51.906 005 18168.43 59.41 52693.89 88888.00 2007-01-05 18:23:52.406 005 18168.27 59.37 52693.85 88888.00 2007-01-05 18:23:52.906 005 18168.29 59.43 52693.91 88888.00 2007-01-05 18:23:53.406 005 18168.38 59.46 52693.96 88888.00 2007-01-05 18:23:53.906 005 18168.33 59.41 52693.92 88888.00 2007-01-05 18:23:54.406 005 18168.35 59.36 52693.84 88888.00 2007-01-05 18:23:54.906 005 18168.20 59.41 52693.79 88888.00 2007-01-05 18:23:55.406 005 18168.14 59.42 52693.85 88888.00 2007-01-05 18:23:55.906 005 18168.24 59.40 52693.93 88888.00 2007-01-05 18:23:56.406 005 18168.06 59.41 52693.94 88888.00 2007-01-05 18:23:56.906 005 18167.91 59.37 52693.94 88888.00 2007-01-05 18:23:57.406 005 18167.85 59.40 52693.97 88888.00 2007-01-05 18:23:57.906 005 18167.97 59.42 52694.03 88888.00 2007-01-05 18:23:58.406 005 18168.05 59.35 52694.11 88888.00 2007-01-05 18:23:58.906 005 18168.05 59.32 52694.05 88888.00 2007-01-05 18:23:59.406 005 18168.16 59.41 52694.05 88888.00 2007-01-05 18:23:59.906 005 18168.09 59.47 52694.06 88888.00 2007-01-05 18:24:00.406 005 18168.09 59.45 52694.16 88888.00 2007-01-05 18:24:00.906 005 18168.03 59.40 52694.26 88888.00 2007-01-05 18:24:01.406 005 18168.16 59.36 52694.18 88888.00 2007-01-05 18:24:01.906 005 18168.22 59.36 52693.99 88888.00 2007-01-05 18:24:02.406 005 18168.19 59.36 52693.99 88888.00 2007-01-05 18:24:02.906 005 18168.20 59.43 52694.02 88888.00 2007-01-05 18:24:03.406 005 18168.15 59.37 52694.03 88888.00 2007-01-05 18:24:03.906 005 18168.16 59.40 52693.96 88888.00 2007-01-05 18:24:04.406 005 18168.13 59.34 52693.94 88888.00 2007-01-05 18:24:04.906 005 18168.15 59.36 52694.01 88888.00 2007-01-05 18:24:05.406 005 18168.24 59.42 52693.93 88888.00 2007-01-05 18:24:05.906 005 18168.24 59.46 52693.89 88888.00 2007-01-05 18:24:06.406 005 18168.17 59.46 52693.85 88888.00 2007-01-05 18:24:06.906 005 18168.07 59.48 52693.89 88888.00 2007-01-05 18:24:07.406 005 18168.10 59.54 52693.89 88888.00 2007-01-05 18:24:07.906 005 18168.16 59.55 52693.90 88888.00 2007-01-05 18:24:08.406 005 18168.20 59.57 52693.85 88888.00 2007-01-05 18:24:08.906 005 18168.04 59.46 52693.91 88888.00 2007-01-05 18:24:09.406 005 18167.87 59.46 52693.99 88888.00 2007-01-05 18:24:09.906 005 18168.02 59.51 52694.03 88888.00 2007-01-05 18:24:10.406 005 18167.94 59.48 52694.04 88888.00 2007-01-05 18:24:10.906 005 18167.96 59.47 52694.13 88888.00 2007-01-05 18:24:11.406 005 18167.89 59.48 52694.08 88888.00 2007-01-05 18:24:11.906 005 18167.86 59.49 52693.95 88888.00 2007-01-05 18:24:12.406 005 18167.91 59.41 52693.97 88888.00 2007-01-05 18:24:12.906 005 18168.03 59.38 52694.03 88888.00 2007-01-05 18:24:13.406 005 18167.92 59.39 52694.20 88888.00 2007-01-05 18:24:13.906 005 18167.92 59.36 52694.23 88888.00 2007-01-05 18:24:14.406 005 18167.95 59.30 52694.34 88888.00 2007-01-05 18:24:14.906 005 18167.84 59.24 52694.29 88888.00 2007-01-05 18:24:15.406 005 18167.84 59.20 52694.34 88888.00 2007-01-05 18:24:15.906 005 18167.97 59.25 52694.34 88888.00 2007-01-05 18:24:16.406 005 18168.00 59.26 52694.36 88888.00 2007-01-05 18:24:16.906 005 18167.82 59.28 52694.34 88888.00 2007-01-05 18:24:17.406 005 18167.72 59.22 52694.42 88888.00 2007-01-05 18:24:17.906 005 18167.91 59.13 52694.49 88888.00 2007-01-05 18:24:18.406 005 18167.87 59.08 52694.46 88888.00 2007-01-05 18:24:18.906 005 18167.65 59.04 52694.42 88888.00 2007-01-05 18:24:19.406 005 18167.60 58.98 52694.41 88888.00 2007-01-05 18:24:19.906 005 18167.61 58.89 52694.47 88888.00 2007-01-05 18:24:20.406 005 18167.62 58.90 52694.47 88888.00 2007-01-05 18:24:20.906 005 18167.56 58.90 52694.39 88888.00 2007-01-05 18:24:21.406 005 18167.46 58.82 52694.36 88888.00 2007-01-05 18:24:21.906 005 18167.42 58.73 52694.39 88888.00 2007-01-05 18:24:22.406 005 18167.40 58.72 52694.48 88888.00 2007-01-05 18:24:22.906 005 18167.35 58.61 52694.61 88888.00 2007-01-05 18:24:23.406 005 18167.43 58.61 52694.62 88888.00 2007-01-05 18:24:23.906 005 18167.37 58.58 52694.69 88888.00 2007-01-05 18:24:24.406 005 18167.21 58.45 52694.65 88888.00 2007-01-05 18:24:24.906 005 18167.18 58.40 52694.70 88888.00 2007-01-05 18:24:25.406 005 18167.11 58.41 52694.60 88888.00 2007-01-05 18:24:25.906 005 18167.16 58.41 52694.55 88888.00 2007-01-05 18:24:26.406 005 18167.12 58.38 52694.47 88888.00 2007-01-05 18:24:26.906 005 18167.29 58.35 52694.53 88888.00 2007-01-05 18:24:27.406 005 18167.19 58.31 52694.47 88888.00 2007-01-05 18:24:27.906 005 18167.02 58.39 52694.50 88888.00 2007-01-05 18:24:28.406 005 18167.11 58.40 52694.44 88888.00 2007-01-05 18:24:28.906 005 18167.16 58.37 52694.46 88888.00 2007-01-05 18:24:29.406 005 18167.01 58.41 52694.43 88888.00 2007-01-05 18:24:29.906 005 18166.94 58.41 52694.39 88888.00 2007-01-05 18:24:30.406 005 18167.08 58.36 52694.39 88888.00 2007-01-05 18:24:30.906 005 18167.18 58.34 52694.37 88888.00 2007-01-05 18:24:31.406 005 18167.23 58.38 52694.40 88888.00 2007-01-05 18:24:31.906 005 18167.23 58.37 52694.31 88888.00 2007-01-05 18:24:32.406 005 18167.30 58.34 52694.23 88888.00 2007-01-05 18:24:32.906 005 18167.34 58.36 52694.32 88888.00 2007-01-05 18:24:33.406 005 18167.30 58.40 52694.29 88888.00 2007-01-05 18:24:33.906 005 18167.31 58.42 52694.27 88888.00 2007-01-05 18:24:34.406 005 18167.41 58.41 52694.38 88888.00 2007-01-05 18:24:34.906 005 18167.44 58.37 52694.49 88888.00 2007-01-05 18:24:35.406 005 18167.41 58.35 52694.38 88888.00 2007-01-05 18:24:35.906 005 18167.41 58.35 52694.39 88888.00 2007-01-05 18:24:36.406 005 18167.48 58.31 52694.41 88888.00 2007-01-05 18:24:36.906 005 18167.48 58.39 52694.48 88888.00 2007-01-05 18:24:37.406 005 18167.54 58.53 52694.39 88888.00 2007-01-05 18:24:37.906 005 18167.72 58.58 52694.39 88888.00 2007-01-05 18:24:38.406 005 18167.62 58.59 52694.44 88888.00 2007-01-05 18:24:38.906 005 18167.60 58.52 52694.47 88888.00 2007-01-05 18:24:39.406 005 18167.43 58.52 52694.40 88888.00 2007-01-05 18:24:39.906 005 18167.42 58.53 52694.35 88888.00 2007-01-05 18:24:40.406 005 18167.44 58.49 52694.35 88888.00 2007-01-05 18:24:40.906 005 18167.41 58.47 52694.29 88888.00 2007-01-05 18:24:41.406 005 18167.33 58.51 52694.28 88888.00 2007-01-05 18:24:41.906 005 18167.32 58.51 52694.28 88888.00 2007-01-05 18:24:42.406 005 18167.33 58.41 52694.31 88888.00 2007-01-05 18:24:42.906 005 18167.35 58.41 52694.28 88888.00 2007-01-05 18:24:43.406 005 18167.32 58.43 52694.17 88888.00 2007-01-05 18:24:43.906 005 18167.32 58.41 52694.13 88888.00 2007-01-05 18:24:44.406 005 18167.35 58.34 52694.30 88888.00 2007-01-05 18:24:44.906 005 18167.39 58.37 52694.30 88888.00 2007-01-05 18:24:45.406 005 18167.45 58.36 52694.54 88888.00 2007-01-05 18:24:45.906 005 18167.41 58.35 52694.51 88888.00 2007-01-05 18:24:46.406 005 18167.41 58.35 52694.38 88888.00 2007-01-05 18:24:46.906 005 18167.34 58.30 52694.42 88888.00 2007-01-05 18:24:47.406 005 18167.35 58.33 52694.51 88888.00 2007-01-05 18:24:47.906 005 18167.24 58.29 52694.50 88888.00 2007-01-05 18:24:48.406 005 18167.19 58.23 52694.55 88888.00 2007-01-05 18:24:48.906 005 18167.10 58.20 52694.52 88888.00 2007-01-05 18:24:49.406 005 18167.12 58.21 52694.50 88888.00 2007-01-05 18:24:49.906 005 18167.02 58.30 52694.58 88888.00 2007-01-05 18:24:50.406 005 18167.04 58.24 52694.52 88888.00 2007-01-05 18:24:50.906 005 18167.08 58.16 52694.59 88888.00 2007-01-05 18:24:51.406 005 18167.00 58.16 52694.64 88888.00 2007-01-05 18:24:51.906 005 18166.89 58.07 52694.50 88888.00 2007-01-05 18:24:52.406 005 18166.96 58.08 52694.47 88888.00 2007-01-05 18:24:52.906 005 18166.91 58.03 52694.46 88888.00 2007-01-05 18:24:53.406 005 18166.99 58.00 52694.57 88888.00 2007-01-05 18:24:53.906 005 18167.12 57.96 52694.49 88888.00 2007-01-05 18:24:54.406 005 18167.12 57.88 52694.37 88888.00 2007-01-05 18:24:54.906 005 18167.17 57.91 52694.31 88888.00 2007-01-05 18:24:55.406 005 18167.16 58.02 52694.36 88888.00 2007-01-05 18:24:55.906 005 18167.24 58.00 52694.50 88888.00 2007-01-05 18:24:56.406 005 18167.28 57.97 52694.58 88888.00 2007-01-05 18:24:56.906 005 18167.26 57.98 52694.52 88888.00 2007-01-05 18:24:57.406 005 18167.32 58.00 52694.44 88888.00 2007-01-05 18:24:57.906 005 18167.50 58.02 52694.36 88888.00 2007-01-05 18:24:58.406 005 18167.49 58.07 52694.40 88888.00 2007-01-05 18:24:58.906 005 18167.44 58.16 52694.34 88888.00 2007-01-05 18:24:59.406 005 18167.48 58.17 52694.42 88888.00 2007-01-05 18:24:59.906 005 18167.45 58.23 52694.40 88888.00 2007-01-05 18:25:00.406 005 18167.48 58.18 52694.35 88888.00 2007-01-05 18:25:00.906 005 18167.46 58.19 52694.42 88888.00 2007-01-05 18:25:01.406 005 18167.62 58.23 52694.38 88888.00 2007-01-05 18:25:01.906 005 18167.64 58.26 52694.39 88888.00 2007-01-05 18:25:02.406 005 18167.69 58.33 52694.43 88888.00 2007-01-05 18:25:02.906 005 18167.74 58.33 52694.35 88888.00 2007-01-05 18:25:03.406 005 18167.72 58.36 52694.36 88888.00 2007-01-05 18:25:03.906 005 18167.82 58.41 52694.31 88888.00 2007-01-05 18:25:04.406 005 18167.93 58.56 52694.35 88888.00 2007-01-05 18:25:04.906 005 18168.05 58.52 52694.47 88888.00 2007-01-05 18:25:05.406 005 18168.06 58.59 52694.49 88888.00 2007-01-05 18:25:05.906 005 18167.93 58.64 52694.44 88888.00 2007-01-05 18:25:06.406 005 18168.10 58.64 52694.44 88888.00 2007-01-05 18:25:06.906 005 18168.21 58.68 52694.48 88888.00 2007-01-05 18:25:07.406 005 18168.22 58.67 52694.34 88888.00 2007-01-05 18:25:07.906 005 18168.22 58.67 52694.29 88888.00 2007-01-05 18:25:08.406 005 18168.27 58.77 52694.29 88888.00 2007-01-05 18:25:08.906 005 18168.26 58.83 52694.38 88888.00 2007-01-05 18:25:09.406 005 18168.26 58.94 52694.28 88888.00 2007-01-05 18:25:09.906 005 18168.25 59.02 52694.23 88888.00 2007-01-05 18:25:10.406 005 18168.29 58.99 52694.25 88888.00 2007-01-05 18:25:10.906 005 18168.36 59.05 52694.26 88888.00 2007-01-05 18:25:11.406 005 18168.37 58.97 52694.22 88888.00 2007-01-05 18:25:11.906 005 18168.42 59.07 52694.19 88888.00 2007-01-05 18:25:12.406 005 18168.40 59.05 52694.15 88888.00 2007-01-05 18:25:12.906 005 18168.38 59.13 52694.15 88888.00 2007-01-05 18:25:13.406 005 18168.50 59.14 52694.02 88888.00 2007-01-05 18:25:13.906 005 18168.54 59.15 52694.09 88888.00 2007-01-05 18:25:14.406 005 18168.46 59.18 52694.22 88888.00 2007-01-05 18:25:14.906 005 18168.43 59.20 52694.13 88888.00 2007-01-05 18:25:15.406 005 18168.32 59.23 52694.14 88888.00 2007-01-05 18:25:15.906 005 18168.31 59.18 52694.15 88888.00 2007-01-05 18:25:16.406 005 18168.40 59.21 52694.12 88888.00 2007-01-05 18:25:16.906 005 18168.46 59.17 52694.20 88888.00 2007-01-05 18:25:17.406 005 18168.48 59.23 52694.30 88888.00 2007-01-05 18:25:17.906 005 18168.48 59.19 52694.32 88888.00 2007-01-05 18:25:18.406 005 18168.54 59.15 52694.25 88888.00 2007-01-05 18:25:18.906 005 18168.54 59.14 52694.15 88888.00 2007-01-05 18:25:19.406 005 18168.57 59.14 52694.28 88888.00 2007-01-05 18:25:19.906 005 18168.47 59.18 52694.38 88888.00 2007-01-05 18:25:20.406 005 18168.42 59.18 52694.35 88888.00 2007-01-05 18:25:20.906 005 18168.52 59.20 52694.31 88888.00 2007-01-05 18:25:21.406 005 18168.56 59.17 52694.35 88888.00 2007-01-05 18:25:21.906 005 18168.48 59.15 52694.43 88888.00 2007-01-05 18:25:22.406 005 18168.43 59.11 52694.35 88888.00 2007-01-05 18:25:22.906 005 18168.42 59.12 52694.37 88888.00 2007-01-05 18:25:23.406 005 18168.30 59.12 52694.37 88888.00 2007-01-05 18:25:23.906 005 18168.46 59.09 52694.32 88888.00 2007-01-05 18:25:24.406 005 18168.54 59.05 52694.29 88888.00 2007-01-05 18:25:24.906 005 18168.59 59.07 52694.35 88888.00 2007-01-05 18:25:25.406 005 18168.53 59.08 52694.32 88888.00 2007-01-05 18:25:25.906 005 18168.45 59.05 52694.32 88888.00 2007-01-05 18:25:26.406 005 18168.40 59.05 52694.31 88888.00 2007-01-05 18:25:26.906 005 18168.37 59.01 52694.30 88888.00 2007-01-05 18:25:27.406 005 18168.48 58.99 52694.29 88888.00 2007-01-05 18:25:27.906 005 18168.51 59.01 52694.31 88888.00 2007-01-05 18:25:28.406 005 18168.58 58.91 52694.41 88888.00 2007-01-05 18:25:28.906 005 18168.48 58.94 52694.26 88888.00 2007-01-05 18:25:29.406 005 18168.56 58.96 52694.08 88888.00 2007-01-05 18:25:29.906 005 18168.63 58.91 52694.25 88888.00 2007-01-05 18:25:30.406 005 18168.64 58.86 52694.39 88888.00 2007-01-05 18:25:30.906 005 18168.56 58.83 52694.34 88888.00 2007-01-05 18:25:31.406 005 18168.61 58.77 52694.36 88888.00 2007-01-05 18:25:31.906 005 18168.68 58.72 52694.31 88888.00 2007-01-05 18:25:32.406 005 18168.75 58.73 52694.29 88888.00 2007-01-05 18:25:32.906 005 18168.81 58.72 52694.35 88888.00 2007-01-05 18:25:33.406 005 18168.86 58.69 52694.38 88888.00 2007-01-05 18:25:33.906 005 18168.80 58.71 52694.39 88888.00 2007-01-05 18:25:34.406 005 18168.78 58.70 52694.35 88888.00 2007-01-05 18:25:34.906 005 18168.82 58.69 52694.27 88888.00 2007-01-05 18:25:35.406 005 18168.81 58.59 52694.30 88888.00 2007-01-05 18:25:35.906 005 18168.80 58.59 52694.22 88888.00 2007-01-05 18:25:36.406 005 18168.91 58.67 52694.24 88888.00 2007-01-05 18:25:36.906 005 18168.90 58.66 52694.27 88888.00 2007-01-05 18:25:37.406 005 18168.93 58.65 52694.16 88888.00 2007-01-05 18:25:37.906 005 18169.00 58.77 52694.14 88888.00 2007-01-05 18:25:38.406 005 18168.97 58.74 52694.06 88888.00 2007-01-05 18:25:38.906 005 18169.06 58.67 52694.12 88888.00 2007-01-05 18:25:39.406 005 18169.07 58.68 52694.27 88888.00 2007-01-05 18:25:39.906 005 18169.02 58.67 52694.25 88888.00 2007-01-05 18:25:40.406 005 18169.06 58.61 52694.20 88888.00 2007-01-05 18:25:40.906 005 18169.13 58.54 52694.17 88888.00 2007-01-05 18:25:41.406 005 18169.21 58.54 52694.09 88888.00 2007-01-05 18:25:41.906 005 18169.11 58.52 52694.19 88888.00 2007-01-05 18:25:42.406 005 18169.19 58.62 52694.15 88888.00 2007-01-05 18:25:42.906 005 18169.29 58.74 52694.13 88888.00 2007-01-05 18:25:43.406 005 18169.32 58.72 52694.05 88888.00 2007-01-05 18:25:43.906 005 18169.29 58.81 52694.08 88888.00 2007-01-05 18:25:44.406 005 18169.33 58.84 52694.13 88888.00 2007-01-05 18:25:44.906 005 18169.27 58.75 52694.06 88888.00 2007-01-05 18:25:45.406 005 18169.28 58.71 52694.08 88888.00 2007-01-05 18:25:45.906 005 18169.25 58.74 52694.17 88888.00 2007-01-05 18:25:46.406 005 18169.27 58.85 52694.37 88888.00 2007-01-05 18:25:46.906 005 18169.16 58.95 52694.25 88888.00 2007-01-05 18:25:47.406 005 18169.18 58.99 52694.17 88888.00 2007-01-05 18:25:47.906 005 18169.16 58.91 52694.25 88888.00 2007-01-05 18:25:48.406 005 18169.19 58.88 52694.15 88888.00 2007-01-05 18:25:48.906 005 18169.19 58.97 52694.07 88888.00 2007-01-05 18:25:49.406 005 18169.19 59.04 52694.12 88888.00 2007-01-05 18:25:49.906 005 18169.19 59.14 52694.22 88888.00 2007-01-05 18:25:50.406 005 18169.27 59.23 52694.32 88888.00 2007-01-05 18:25:50.906 005 18169.26 59.26 52694.38 88888.00 2007-01-05 18:25:51.406 005 18169.21 59.34 52694.41 88888.00 2007-01-05 18:25:51.906 005 18169.12 59.33 52694.38 88888.00 2007-01-05 18:25:52.406 005 18169.06 59.31 52694.43 88888.00 2007-01-05 18:25:52.906 005 18169.05 59.40 52694.44 88888.00 2007-01-05 18:25:53.406 005 18169.11 59.50 52694.62 88888.00 2007-01-05 18:25:53.906 005 18169.09 59.45 52694.81 88888.00 2007-01-05 18:25:54.406 005 18169.00 59.40 52694.71 88888.00 2007-01-05 18:25:54.906 005 18168.91 59.45 52694.63 88888.00 2007-01-05 18:25:55.406 005 18168.89 59.50 52694.65 88888.00 2007-01-05 18:25:55.906 005 18168.85 59.54 52694.61 88888.00 2007-01-05 18:25:56.406 005 18168.92 59.61 52694.55 88888.00 2007-01-05 18:25:56.906 005 18168.95 59.63 52694.60 88888.00 2007-01-05 18:25:57.406 005 18168.85 59.64 52694.57 88888.00 2007-01-05 18:25:57.906 005 18168.82 59.54 52694.52 88888.00 2007-01-05 18:25:58.406 005 18168.71 59.59 52694.42 88888.00 2007-01-05 18:25:58.906 005 18168.65 59.58 52694.46 88888.00 2007-01-05 18:25:59.406 005 18168.50 59.53 52694.47 88888.00 2007-01-05 18:25:59.906 005 18168.32 59.51 52694.43 88888.00 2007-01-05 18:26:00.406 005 18168.30 59.54 52694.61 88888.00 2007-01-05 18:26:00.906 005 18168.38 59.62 52694.81 88888.00 2007-01-05 18:26:01.406 005 18168.27 59.57 52694.75 88888.00 2007-01-05 18:26:01.906 005 18168.11 59.54 52694.67 88888.00 2007-01-05 18:26:02.406 005 18168.06 59.43 52694.82 88888.00 2007-01-05 18:26:02.906 005 18167.96 59.42 52694.87 88888.00 2007-01-05 18:26:03.406 005 18167.87 59.39 52694.82 88888.00 2007-01-05 18:26:03.906 005 18167.81 59.36 52694.80 88888.00 2007-01-05 18:26:04.406 005 18167.75 59.26 52694.89 88888.00 2007-01-05 18:26:04.906 005 18167.78 59.17 52694.83 88888.00 2007-01-05 18:26:05.406 005 18167.89 59.21 52694.76 88888.00 2007-01-05 18:26:05.906 005 18167.87 59.20 52694.76 88888.00 2007-01-05 18:26:06.406 005 18167.83 59.20 52694.74 88888.00 2007-01-05 18:26:06.906 005 18167.80 59.07 52694.83 88888.00 2007-01-05 18:26:07.406 005 18167.81 59.03 52694.86 88888.00 2007-01-05 18:26:07.906 005 18167.73 58.98 52694.82 88888.00 2007-01-05 18:26:08.406 005 18167.64 58.87 52694.82 88888.00 2007-01-05 18:26:08.906 005 18167.64 58.82 52694.77 88888.00 2007-01-05 18:26:09.406 005 18167.63 58.77 52694.67 88888.00 2007-01-05 18:26:09.906 005 18167.61 58.82 52694.69 88888.00 2007-01-05 18:26:10.406 005 18167.52 58.83 52694.71 88888.00 2007-01-05 18:26:10.906 005 18167.53 58.76 52694.77 88888.00 2007-01-05 18:26:11.406 005 18167.48 58.76 52694.81 88888.00 2007-01-05 18:26:11.906 005 18167.53 58.72 52694.83 88888.00 2007-01-05 18:26:12.406 005 18167.57 58.78 52694.83 88888.00 2007-01-05 18:26:12.906 005 18167.64 58.80 52694.89 88888.00 2007-01-05 18:26:13.406 005 18167.62 58.80 52694.92 88888.00 2007-01-05 18:26:13.906 005 18167.75 58.66 52694.92 88888.00 2007-01-05 18:26:14.406 005 18167.73 58.52 52694.82 88888.00 2007-01-05 18:26:14.906 005 18167.88 58.65 52694.80 88888.00 2007-01-05 18:26:15.406 005 18167.77 58.65 52694.70 88888.00 2007-01-05 18:26:15.906 005 18167.71 58.48 52694.62 88888.00 2007-01-05 18:26:16.406 005 18167.81 58.40 52694.63 88888.00 2007-01-05 18:26:16.906 005 18167.76 58.36 52694.76 88888.00 2007-01-05 18:26:17.406 005 18167.76 58.33 52694.83 88888.00 2007-01-05 18:26:17.906 005 18167.82 58.30 52694.81 88888.00 2007-01-05 18:26:18.406 005 18167.93 58.33 52694.83 88888.00 2007-01-05 18:26:18.906 005 18167.88 58.32 52694.88 88888.00 2007-01-05 18:26:19.406 005 18167.89 58.21 52694.82 88888.00 2007-01-05 18:26:19.906 005 18167.94 58.16 52694.72 88888.00 2007-01-05 18:26:20.406 005 18168.03 58.24 52694.67 88888.00 2007-01-05 18:26:20.906 005 18167.97 58.28 52694.72 88888.00 2007-01-05 18:26:21.406 005 18167.99 58.31 52694.53 88888.00 2007-01-05 18:26:21.906 005 18168.02 58.29 52694.38 88888.00 2007-01-05 18:26:22.406 005 18168.07 58.20 52694.40 88888.00 2007-01-05 18:26:22.906 005 18167.98 58.19 52694.38 88888.00 2007-01-05 18:26:23.406 005 18167.94 58.31 52694.48 88888.00 2007-01-05 18:26:23.906 005 18168.07 58.37 52694.53 88888.00 2007-01-05 18:26:24.406 005 18168.11 58.31 52694.50 88888.00 2007-01-05 18:26:24.906 005 18168.10 58.33 52694.50 88888.00 2007-01-05 18:26:25.406 005 18168.07 58.35 52694.58 88888.00 2007-01-05 18:26:25.906 005 18167.98 58.50 52694.65 88888.00 2007-01-05 18:26:26.406 005 18168.03 58.63 52694.69 88888.00 2007-01-05 18:26:26.906 005 18168.11 58.61 52694.76 88888.00 2007-01-05 18:26:27.406 005 18167.99 58.65 52694.75 88888.00 2007-01-05 18:26:27.906 005 18168.02 58.74 52694.73 88888.00 2007-01-05 18:26:28.406 005 18168.16 58.84 52694.71 88888.00 2007-01-05 18:26:28.906 005 18168.28 58.90 52694.70 88888.00 2007-01-05 18:26:29.406 005 18168.27 58.84 52694.77 88888.00 2007-01-05 18:26:29.906 005 18168.29 58.88 52694.83 88888.00 2007-01-05 18:26:30.406 005 18168.30 58.87 52694.76 88888.00 2007-01-05 18:26:30.906 005 18168.35 58.95 52694.77 88888.00 2007-01-05 18:26:31.406 005 18168.31 58.96 52694.89 88888.00 2007-01-05 18:26:31.906 005 18168.26 59.00 52694.98 88888.00 2007-01-05 18:26:32.406 005 18168.22 59.00 52695.02 88888.00 2007-01-05 18:26:32.906 005 18168.30 58.98 52694.99 88888.00 2007-01-05 18:26:33.406 005 18168.19 58.99 52694.93 88888.00 2007-01-05 18:26:33.906 005 18168.15 58.92 52694.81 88888.00 2007-01-05 18:26:34.406 005 18168.14 58.74 52694.86 88888.00 2007-01-05 18:26:34.906 005 18168.03 58.69 52694.87 88888.00 2007-01-05 18:26:35.406 005 18167.93 58.77 52694.88 88888.00 2007-01-05 18:26:35.906 005 18167.88 58.73 52694.90 88888.00 2007-01-05 18:26:36.406 005 18167.92 58.67 52695.02 88888.00 2007-01-05 18:26:36.906 005 18167.95 58.56 52695.10 88888.00 2007-01-05 18:26:37.406 005 18167.96 58.63 52695.02 88888.00 2007-01-05 18:26:37.906 005 18167.89 58.64 52694.99 88888.00 2007-01-05 18:26:38.406 005 18167.84 58.56 52694.89 88888.00 2007-01-05 18:26:38.906 005 18168.09 58.53 52694.97 88888.00 2007-01-05 18:26:39.406 005 18168.19 58.50 52695.02 88888.00 2007-01-05 18:26:39.906 005 18167.98 58.40 52694.92 88888.00 2007-01-05 18:26:40.406 005 18167.77 58.32 52694.95 88888.00 2007-01-05 18:26:40.906 005 18167.91 58.22 52694.89 88888.00 2007-01-05 18:26:41.406 005 18168.06 58.24 52694.86 88888.00 2007-01-05 18:26:41.906 005 18167.75 58.31 52694.96 88888.00 2007-01-05 18:26:42.406 005 18167.67 58.37 52694.94 88888.00 2007-01-05 18:26:42.906 005 18167.50 58.34 52694.85 88888.00 2007-01-05 18:26:43.406 005 18167.52 58.12 52694.82 88888.00 2007-01-05 18:26:43.906 005 18167.46 58.00 52694.82 88888.00 2007-01-05 18:26:44.406 005 18167.24 58.10 52694.80 88888.00 2007-01-05 18:26:44.906 005 18167.21 58.14 52694.80 88888.00 2007-01-05 18:26:45.406 005 18167.29 58.09 52694.71 88888.00 2007-01-05 18:26:45.906 005 18167.22 58.06 52694.69 88888.00 2007-01-05 18:26:46.406 005 18167.27 58.08 52694.64 88888.00 2007-01-05 18:26:46.906 005 18167.38 58.20 52694.71 88888.00 2007-01-05 18:26:47.406 005 18167.32 58.14 52694.80 88888.00 2007-01-05 18:26:47.906 005 18167.31 58.13 52694.76 88888.00 2007-01-05 18:26:48.406 005 18167.35 58.11 52694.69 88888.00 2007-01-05 18:26:48.906 005 18167.31 58.17 52694.71 88888.00 2007-01-05 18:26:49.406 005 18167.44 58.21 52694.73 88888.00 2007-01-05 18:26:49.906 005 18167.42 58.23 52694.61 88888.00 2007-01-05 18:26:50.406 005 18167.35 58.32 52694.46 88888.00 2007-01-05 18:26:50.906 005 18167.35 58.42 52694.50 88888.00 2007-01-05 18:26:51.406 005 18167.57 58.41 52694.49 88888.00 2007-01-05 18:26:51.906 005 18167.57 58.53 52694.52 88888.00 2007-01-05 18:26:52.406 005 18167.61 58.64 52694.67 88888.00 2007-01-05 18:26:52.906 005 18167.55 58.63 52694.70 88888.00 2007-01-05 18:26:53.406 005 18167.55 58.72 52694.58 88888.00 2007-01-05 18:26:53.906 005 18167.64 58.71 52694.60 88888.00 2007-01-05 18:26:54.406 005 18167.71 58.70 52694.73 88888.00 2007-01-05 18:26:54.906 005 18167.66 58.66 52694.78 88888.00 2007-01-05 18:26:55.406 005 18167.65 58.59 52694.67 88888.00 2007-01-05 18:26:55.906 005 18167.70 58.77 52694.43 88888.00 2007-01-05 18:26:56.406 005 18167.74 58.77 52694.39 88888.00 2007-01-05 18:26:56.906 005 18167.71 58.70 52694.36 88888.00 2007-01-05 18:26:57.406 005 18167.91 58.72 52694.46 88888.00 2007-01-05 18:26:57.906 005 18167.82 58.80 52694.48 88888.00 2007-01-05 18:26:58.406 005 18167.71 58.81 52694.43 88888.00 2007-01-05 18:26:58.906 005 18167.72 58.85 52694.40 88888.00 2007-01-05 18:26:59.406 005 18167.74 58.84 52694.39 88888.00 2007-01-05 18:26:59.906 005 18168.00 58.81 52694.43 88888.00 2007-01-05 18:27:00.406 005 18168.13 58.89 52694.39 88888.00 2007-01-05 18:27:00.906 005 18168.03 58.87 52694.49 88888.00 2007-01-05 18:27:01.406 005 18167.93 58.80 52694.53 88888.00 2007-01-05 18:27:01.906 005 18167.96 58.80 52694.49 88888.00 2007-01-05 18:27:02.406 005 18168.06 58.79 52694.53 88888.00 2007-01-05 18:27:02.906 005 18168.06 58.78 52694.54 88888.00 2007-01-05 18:27:03.406 005 18168.21 58.61 52694.55 88888.00 2007-01-05 18:27:03.906 005 18168.28 58.66 52694.59 88888.00 2007-01-05 18:27:04.406 005 18168.33 58.69 52694.52 88888.00 2007-01-05 18:27:04.906 005 18168.37 58.59 52694.70 88888.00 2007-01-05 18:27:05.406 005 18168.39 58.55 52694.86 88888.00 2007-01-05 18:27:05.906 005 18168.27 58.62 52694.77 88888.00 2007-01-05 18:27:06.406 005 18168.27 58.56 52694.73 88888.00 2007-01-05 18:27:06.906 005 18168.40 58.64 52694.81 88888.00 2007-01-05 18:27:07.406 005 18168.48 58.49 52694.83 88888.00 2007-01-05 18:27:07.906 005 18168.47 58.44 52694.85 88888.00 2007-01-05 18:27:08.406 005 18168.38 58.45 52694.87 88888.00 2007-01-05 18:27:08.906 005 18168.36 58.51 52694.88 88888.00 2007-01-05 18:27:09.406 005 18168.38 58.58 52694.81 88888.00 2007-01-05 18:27:09.906 005 18168.30 58.59 52694.73 88888.00 2007-01-05 18:27:10.406 005 18168.49 58.55 52694.71 88888.00 2007-01-05 18:27:10.906 005 18168.42 58.46 52694.64 88888.00 2007-01-05 18:27:11.406 005 18168.41 58.40 52694.51 88888.00 2007-01-05 18:27:11.906 005 18168.48 58.45 52694.53 88888.00 2007-01-05 18:27:12.406 005 18168.59 58.53 52694.71 88888.00 2007-01-05 18:27:12.906 005 18168.58 58.71 52694.76 88888.00 2007-01-05 18:27:13.406 005 18168.51 58.90 52694.64 88888.00 2007-01-05 18:27:13.906 005 18168.41 58.89 52694.64 88888.00 2007-01-05 18:27:14.406 005 18168.36 58.87 52694.66 88888.00 2007-01-05 18:27:14.906 005 18168.29 58.91 52694.59 88888.00 2007-01-05 18:27:15.406 005 18168.26 58.88 52694.48 88888.00 2007-01-05 18:27:15.906 005 18168.43 58.84 52694.38 88888.00 2007-01-05 18:27:16.406 005 18168.58 58.85 52694.43 88888.00 2007-01-05 18:27:16.906 005 18168.67 59.02 52694.38 88888.00 2007-01-05 18:27:17.406 005 18168.68 58.99 52694.37 88888.00 2007-01-05 18:27:17.906 005 18168.76 59.05 52694.41 88888.00 2007-01-05 18:27:18.406 005 18168.80 59.12 52694.53 88888.00 2007-01-05 18:27:18.906 005 18168.87 59.15 52694.40 88888.00 2007-01-05 18:27:19.406 005 18168.92 59.29 52694.29 88888.00 2007-01-05 18:27:19.906 005 18169.02 59.19 52694.32 88888.00 2007-01-05 18:27:20.406 005 18168.94 59.18 52694.42 88888.00 2007-01-05 18:27:20.906 005 18168.97 59.20 52694.39 88888.00 2007-01-05 18:27:21.406 005 18168.97 59.28 52694.37 88888.00 2007-01-05 18:27:21.906 005 18169.02 59.43 52694.37 88888.00 2007-01-05 18:27:22.406 005 18169.21 59.49 52694.36 88888.00 2007-01-05 18:27:22.906 005 18169.14 59.50 52694.39 88888.00 2007-01-05 18:27:23.406 005 18169.09 59.58 52694.34 88888.00 2007-01-05 18:27:23.906 005 18169.14 59.48 52694.26 88888.00 2007-01-05 18:27:24.406 005 18169.23 59.58 52694.28 88888.00 2007-01-05 18:27:24.906 005 18169.21 59.74 52694.29 88888.00 2007-01-05 18:27:25.406 005 18169.27 59.75 52694.24 88888.00 2007-01-05 18:27:25.906 005 18169.36 59.73 52694.20 88888.00 2007-01-05 18:27:26.406 005 18169.34 59.68 52694.29 88888.00 2007-01-05 18:27:26.906 005 18169.33 59.69 52694.38 88888.00 2007-01-05 18:27:27.406 005 18169.38 59.71 52694.41 88888.00 2007-01-05 18:27:27.906 005 18169.32 59.70 52694.43 88888.00 2007-01-05 18:27:28.406 005 18169.24 59.72 52694.52 88888.00 2007-01-05 18:27:28.906 005 18169.17 59.53 52694.62 88888.00 2007-01-05 18:27:29.406 005 18169.18 59.55 52694.63 88888.00 2007-01-05 18:27:29.906 005 18169.11 59.67 52694.77 88888.00 2007-01-05 18:27:30.406 005 18169.00 59.66 52694.71 88888.00 2007-01-05 18:27:30.906 005 18168.97 59.78 52694.69 88888.00 2007-01-05 18:27:31.406 005 18169.01 59.69 52694.75 88888.00 2007-01-05 18:27:31.906 005 18168.93 59.70 52694.83 88888.00 2007-01-05 18:27:32.406 005 18168.91 59.75 52694.74 88888.00 2007-01-05 18:27:32.906 005 18168.85 59.69 52694.72 88888.00 2007-01-05 18:27:33.406 005 18168.81 59.59 52694.74 88888.00 2007-01-05 18:27:33.906 005 18168.69 59.61 52694.82 88888.00 2007-01-05 18:27:34.406 005 18168.62 59.61 52695.04 88888.00 2007-01-05 18:27:34.906 005 18168.67 59.63 52695.09 88888.00 2007-01-05 18:27:35.406 005 18168.72 59.59 52695.09 88888.00 2007-01-05 18:27:35.906 005 18168.69 59.51 52695.12 88888.00 2007-01-05 18:27:36.406 005 18168.69 59.49 52695.06 88888.00 2007-01-05 18:27:36.906 005 18168.53 59.45 52694.98 88888.00 2007-01-05 18:27:37.406 005 18168.45 59.48 52694.83 88888.00 2007-01-05 18:27:37.906 005 18168.35 59.58 52694.88 88888.00 2007-01-05 18:27:38.406 005 18168.39 59.47 52695.01 88888.00 2007-01-05 18:27:38.906 005 18168.53 59.29 52695.00 88888.00 2007-01-05 18:27:39.406 005 18168.43 59.32 52695.05 88888.00 2007-01-05 18:27:39.906 005 18168.38 59.46 52695.08 88888.00 2007-01-05 18:27:40.406 005 18168.39 59.48 52695.07 88888.00 2007-01-05 18:27:40.906 005 18168.38 59.47 52695.09 88888.00 2007-01-05 18:27:41.406 005 18168.40 59.47 52695.13 88888.00 2007-01-05 18:27:41.906 005 18168.74 59.34 52695.08 88888.00 2007-01-05 18:27:42.406 005 18168.60 59.43 52695.10 88888.00 2007-01-05 18:27:42.906 005 18168.50 59.38 52694.93 88888.00 2007-01-05 18:27:43.406 005 18168.53 59.35 52694.85 88888.00 2007-01-05 18:27:43.906 005 18168.52 59.39 52694.76 88888.00 2007-01-05 18:27:44.406 005 18168.52 59.45 52694.78 88888.00 2007-01-05 18:27:44.906 005 18168.47 59.54 52694.76 88888.00 2007-01-05 18:27:45.406 005 18168.56 59.61 52694.89 88888.00 2007-01-05 18:27:45.906 005 18168.53 59.55 52694.82 88888.00 2007-01-05 18:27:46.406 005 18168.62 59.47 52694.74 88888.00 2007-01-05 18:27:46.906 005 18168.89 59.50 52694.58 88888.00 2007-01-05 18:27:47.406 005 18168.94 59.57 52694.58 88888.00 2007-01-05 18:27:47.906 005 18169.00 59.72 52694.62 88888.00 2007-01-05 18:27:48.406 005 18169.15 59.74 52694.47 88888.00 2007-01-05 18:27:48.906 005 18169.24 59.87 52694.39 88888.00 2007-01-05 18:27:49.406 005 18169.23 59.84 52694.47 88888.00 2007-01-05 18:27:49.906 005 18169.17 59.69 52694.38 88888.00 2007-01-05 18:27:50.406 005 18169.30 59.73 52694.34 88888.00 2007-01-05 18:27:50.906 005 18169.37 59.72 52694.35 88888.00 2007-01-05 18:27:51.406 005 18169.45 59.78 52694.26 88888.00 2007-01-05 18:27:51.906 005 18169.33 59.77 52694.20 88888.00 2007-01-05 18:27:52.406 005 18169.34 59.70 52694.11 88888.00 2007-01-05 18:27:52.906 005 18169.49 59.72 52694.15 88888.00 2007-01-05 18:27:53.406 005 18169.74 59.74 52694.25 88888.00 2007-01-05 18:27:53.906 005 18169.93 59.88 52694.27 88888.00 2007-01-05 18:27:54.406 005 18169.97 59.96 52694.30 88888.00 2007-01-05 18:27:54.906 005 18169.72 59.96 52694.34 88888.00 2007-01-05 18:27:55.406 005 18169.69 59.94 52694.39 88888.00 2007-01-05 18:27:55.906 005 18169.79 59.92 52694.32 88888.00 2007-01-05 18:27:56.406 005 18169.78 59.88 52694.44 88888.00 2007-01-05 18:27:56.906 005 18169.85 59.72 52694.47 88888.00 2007-01-05 18:27:57.406 005 18169.74 59.78 52694.46 88888.00 2007-01-05 18:27:57.906 005 18169.70 59.88 52694.54 88888.00 2007-01-05 18:27:58.406 005 18169.72 59.84 52694.61 88888.00 2007-01-05 18:27:58.906 005 18169.60 59.86 52694.52 88888.00 2007-01-05 18:27:59.406 005 18169.55 59.75 52694.51 88888.00 2007-01-05 18:27:59.906 005 18169.62 59.66 52694.67 88888.00 2007-01-05 18:28:00.406 005 18169.56 59.65 52694.70 88888.00 2007-01-05 18:28:00.906 005 18169.55 59.69 52694.61 88888.00 2007-01-05 18:28:01.406 005 18169.59 59.58 52694.50 88888.00 2007-01-05 18:28:01.906 005 18169.63 59.54 52694.52 88888.00 2007-01-05 18:28:02.406 005 18169.55 59.52 52694.44 88888.00 2007-01-05 18:28:02.906 005 18169.48 59.70 52694.50 88888.00 2007-01-05 18:28:03.406 005 18169.54 59.59 52694.54 88888.00 2007-01-05 18:28:03.906 005 18169.47 59.56 52694.60 88888.00 2007-01-05 18:28:04.406 005 18169.35 59.47 52694.67 88888.00 2007-01-05 18:28:04.906 005 18169.29 59.56 52694.78 88888.00 2007-01-05 18:28:05.406 005 18169.25 59.66 52694.76 88888.00 2007-01-05 18:28:05.906 005 18169.28 59.84 52694.72 88888.00 2007-01-05 18:28:06.406 005 18169.23 59.87 52694.75 88888.00 2007-01-05 18:28:06.906 005 18169.18 59.83 52694.89 88888.00 2007-01-05 18:28:07.406 005 18169.23 59.85 52695.07 88888.00 2007-01-05 18:28:07.906 005 18169.18 59.82 52695.16 88888.00 2007-01-05 18:28:08.406 005 18169.16 59.81 52695.06 88888.00 2007-01-05 18:28:08.906 005 18168.98 59.65 52695.00 88888.00 2007-01-05 18:28:09.406 005 18168.92 59.69 52694.99 88888.00 2007-01-05 18:28:09.906 005 18168.85 60.00 52695.01 88888.00 2007-01-05 18:28:10.406 005 18168.68 60.07 52694.97 88888.00 2007-01-05 18:28:10.906 005 18168.71 59.94 52695.07 88888.00 2007-01-05 18:28:11.406 005 18168.71 59.85 52695.09 88888.00 2007-01-05 18:28:11.906 005 18168.81 59.84 52695.11 88888.00 2007-01-05 18:28:12.406 005 18168.71 59.95 52695.13 88888.00 2007-01-05 18:28:12.906 005 18168.86 60.04 52695.01 88888.00 2007-01-05 18:28:13.406 005 18168.81 59.95 52695.02 88888.00 2007-01-05 18:28:13.906 005 18168.73 59.86 52695.09 88888.00 2007-01-05 18:28:14.406 005 18168.73 59.91 52695.02 88888.00 2007-01-05 18:28:14.906 005 18168.73 59.94 52695.11 88888.00 2007-01-05 18:28:15.406 005 18168.83 59.95 52695.16 88888.00 2007-01-05 18:28:15.906 005 18168.92 59.98 52695.17 88888.00 2007-01-05 18:28:16.406 005 18168.96 60.01 52695.11 88888.00 2007-01-05 18:28:16.906 005 18169.00 60.11 52695.07 88888.00 2007-01-05 18:28:17.406 005 18168.93 60.03 52695.01 88888.00 2007-01-05 18:28:17.906 005 18169.01 59.96 52694.98 88888.00 2007-01-05 18:28:18.406 005 18169.01 59.96 52694.86 88888.00 2007-01-05 18:28:18.906 005 18168.93 59.86 52694.77 88888.00 2007-01-05 18:28:19.406 005 18169.03 59.77 52694.77 88888.00 2007-01-05 18:28:19.906 005 18169.07 59.74 52694.82 88888.00 2007-01-05 18:28:20.406 005 18169.02 59.72 52694.90 88888.00 2007-01-05 18:28:20.906 005 18168.97 59.65 52694.82 88888.00 2007-01-05 18:28:21.406 005 18168.86 59.55 52694.78 88888.00 2007-01-05 18:28:21.906 005 18168.85 59.61 52694.76 88888.00 2007-01-05 18:28:22.406 005 18168.97 59.61 52694.73 88888.00 2007-01-05 18:28:22.906 005 18168.93 59.55 52694.77 88888.00 2007-01-05 18:28:23.406 005 18168.82 59.46 52694.72 88888.00 2007-01-05 18:28:23.906 005 18168.74 59.41 52694.82 88888.00 2007-01-05 18:28:24.406 005 18168.84 59.37 52694.92 88888.00 2007-01-05 18:28:24.906 005 18168.78 59.28 52694.95 88888.00 2007-01-05 18:28:25.406 005 18168.64 59.29 52694.88 88888.00 2007-01-05 18:28:25.906 005 18168.61 59.28 52694.66 88888.00 2007-01-05 18:28:26.406 005 18168.73 59.10 52694.69 88888.00 2007-01-05 18:28:26.906 005 18168.65 59.02 52694.65 88888.00 2007-01-05 18:28:27.406 005 18168.67 59.12 52694.63 88888.00 2007-01-05 18:28:27.906 005 18168.65 58.98 52694.57 88888.00 2007-01-05 18:28:28.406 005 18168.56 59.04 52694.63 88888.00 2007-01-05 18:28:28.906 005 18168.46 59.07 52694.75 88888.00 2007-01-05 18:28:29.406 005 18168.48 59.18 52694.73 88888.00 2007-01-05 18:28:29.906 005 18168.54 59.22 52694.74 88888.00 2007-01-05 18:28:30.406 005 18168.57 59.21 52694.74 88888.00 2007-01-05 18:28:30.906 005 18168.36 59.11 52694.83 88888.00 2007-01-05 18:28:31.406 005 18168.19 58.99 52694.98 88888.00 2007-01-05 18:28:31.906 005 18168.16 58.84 52694.82 88888.00 2007-01-05 18:28:32.406 005 18168.35 58.87 52694.80 88888.00 2007-01-05 18:28:32.906 005 18168.40 58.94 52694.84 88888.00 2007-01-05 18:28:33.406 005 18168.28 59.05 52694.81 88888.00 2007-01-05 18:28:33.906 005 18168.22 59.14 52694.84 88888.00 2007-01-05 18:28:34.406 005 18168.27 59.16 52694.87 88888.00 2007-01-05 18:28:34.906 005 18168.26 58.99 52694.85 88888.00 2007-01-05 18:28:35.403 005 18168.25 58.89 52694.81 88888.00 2007-01-05 18:28:35.903 005 18168.26 58.88 52694.92 88888.00 2007-01-05 18:28:36.403 005 18168.13 59.01 52694.90 88888.00 2007-01-05 18:28:36.903 005 18168.18 59.09 52694.80 88888.00 2007-01-05 18:28:37.403 005 18168.16 59.04 52694.76 88888.00 2007-01-05 18:28:37.903 005 18168.08 58.98 52695.01 88888.00 2007-01-05 18:28:38.403 005 18168.20 58.92 52695.02 88888.00 2007-01-05 18:28:38.903 005 18168.22 58.89 52694.99 88888.00 2007-01-05 18:28:39.403 005 18168.22 58.90 52694.93 88888.00 2007-01-05 18:28:39.903 005 18168.28 58.95 52694.90 88888.00 2007-01-05 18:28:40.403 005 18168.37 59.07 52694.80 88888.00 2007-01-05 18:28:40.903 005 18168.30 58.96 52694.76 88888.00 2007-01-05 18:28:41.403 005 18168.32 58.87 52694.75 88888.00 2007-01-05 18:28:41.903 005 18168.27 58.78 52694.67 88888.00 2007-01-05 18:28:42.403 005 18168.27 58.79 52694.63 88888.00 2007-01-05 18:28:42.903 005 18168.37 58.81 52694.62 88888.00 2007-01-05 18:28:43.403 005 18168.45 58.94 52694.62 88888.00 2007-01-05 18:28:43.903 005 18168.59 58.94 52694.74 88888.00 2007-01-05 18:28:44.403 005 18168.65 58.94 52694.75 88888.00 2007-01-05 18:28:44.903 005 18168.61 58.94 52694.74 88888.00 2007-01-05 18:28:45.403 005 18168.68 58.99 52694.74 88888.00 2007-01-05 18:28:45.903 005 18168.78 59.00 52694.63 88888.00 2007-01-05 18:28:46.403 005 18168.73 59.05 52694.50 88888.00 2007-01-05 18:28:46.903 005 18168.74 59.04 52694.59 88888.00 2007-01-05 18:28:47.403 005 18168.81 59.15 52694.62 88888.00 2007-01-05 18:28:47.903 005 18168.80 59.15 52694.55 88888.00 2007-01-05 18:28:48.403 005 18168.76 59.10 52694.48 88888.00 2007-01-05 18:28:48.903 005 18168.76 59.19 52694.49 88888.00 2007-01-05 18:28:49.403 005 18168.69 59.18 52694.51 88888.00 2007-01-05 18:28:49.903 005 18168.79 59.15 52694.42 88888.00 2007-01-05 18:28:50.403 005 18168.87 59.16 52694.54 88888.00 2007-01-05 18:28:50.903 005 18169.04 59.21 52694.44 88888.00 2007-01-05 18:28:51.403 005 18169.12 59.32 52694.29 88888.00 2007-01-05 18:28:51.903 005 18169.14 59.37 52694.44 88888.00 2007-01-05 18:28:52.403 005 18169.07 59.25 52694.59 88888.00 2007-01-05 18:28:52.903 005 18169.11 59.24 52694.54 88888.00 2007-01-05 18:28:53.403 005 18169.03 59.33 52694.52 88888.00 2007-01-05 18:28:53.903 005 18168.96 59.48 52694.51 88888.00 2007-01-05 18:28:54.403 005 18169.04 59.62 52694.50 88888.00 2007-01-05 18:28:54.903 005 18169.15 59.54 52694.38 88888.00 2007-01-05 18:28:55.403 005 18169.18 59.50 52694.38 88888.00 2007-01-05 18:28:55.903 005 18169.14 59.51 52694.40 88888.00 2007-01-05 18:28:56.403 005 18169.06 59.50 52694.38 88888.00 2007-01-05 18:28:56.903 005 18169.09 59.54 52694.38 88888.00 2007-01-05 18:28:57.403 005 18169.05 59.73 52694.35 88888.00 2007-01-05 18:28:57.903 005 18168.95 59.70 52694.32 88888.00 2007-01-05 18:28:58.403 005 18168.97 59.67 52694.34 88888.00 2007-01-05 18:28:58.903 005 18168.93 59.78 52694.41 88888.00 2007-01-05 18:28:59.403 005 18168.84 59.86 52694.52 88888.00 2007-01-05 18:28:59.903 005 18168.90 59.90 52694.77 88888.00 2007-01-05 18:29:00.403 005 18168.98 60.01 52694.73 88888.00 2007-01-05 18:29:00.903 005 18168.95 60.05 52694.71 88888.00 2007-01-05 18:29:01.403 005 18168.90 59.98 52694.77 88888.00 2007-01-05 18:29:01.903 005 18168.76 60.00 52694.88 88888.00 2007-01-05 18:29:02.403 005 18168.71 60.16 52694.94 88888.00 2007-01-05 18:29:02.903 005 18168.71 60.15 52694.82 88888.00 2007-01-05 18:29:03.403 005 18168.69 60.08 52694.81 88888.00 2007-01-05 18:29:03.903 005 18168.70 60.04 52694.81 88888.00 2007-01-05 18:29:04.403 005 18168.63 60.04 52694.88 88888.00 2007-01-05 18:29:04.903 005 18168.64 60.03 52694.80 88888.00 2007-01-05 18:29:05.403 005 18168.68 60.07 52694.76 88888.00 2007-01-05 18:29:05.903 005 18168.59 60.14 52694.80 88888.00 2007-01-05 18:29:06.403 005 18168.63 60.32 52694.78 88888.00 2007-01-05 18:29:06.903 005 18168.48 60.36 52694.77 88888.00 2007-01-05 18:29:07.403 005 18168.35 60.26 52694.86 88888.00 2007-01-05 18:29:07.903 005 18168.42 60.29 52694.96 88888.00 2007-01-05 18:29:08.403 005 18168.61 60.24 52695.04 88888.00 2007-01-05 18:29:08.903 005 18168.54 60.18 52695.04 88888.00 2007-01-05 18:29:09.403 005 18168.46 60.38 52694.97 88888.00 2007-01-05 18:29:09.903 005 18168.52 60.44 52694.92 88888.00 2007-01-05 18:29:10.403 005 18168.45 60.23 52694.80 88888.00 2007-01-05 18:29:10.903 005 18168.43 60.29 52694.80 88888.00 2007-01-05 18:29:11.403 005 18168.48 60.31 52694.80 88888.00 2007-01-05 18:29:11.903 005 18168.45 60.34 52694.81 88888.00 2007-01-05 18:29:12.403 005 18168.48 60.37 52694.81 88888.00 2007-01-05 18:29:12.903 005 18168.48 60.34 52694.90 88888.00 2007-01-05 18:29:13.403 005 18168.53 60.35 52694.86 88888.00 2007-01-05 18:29:13.903 005 18168.52 60.24 52694.69 88888.00 2007-01-05 18:29:14.403 005 18168.47 60.12 52694.73 88888.00 2007-01-05 18:29:14.903 005 18168.58 59.99 52694.69 88888.00 2007-01-05 18:29:15.403 005 18168.56 59.94 52694.70 88888.00 2007-01-05 18:29:15.903 005 18168.56 60.00 52694.83 88888.00 2007-01-05 18:29:16.403 005 18168.62 60.00 52694.67 88888.00 2007-01-05 18:29:16.903 005 18168.70 59.98 52694.67 88888.00 2007-01-05 18:29:17.403 005 18168.54 59.83 52694.72 88888.00 2007-01-05 18:29:17.903 005 18168.58 59.79 52694.70 88888.00 2007-01-05 18:29:18.403 005 18168.68 59.81 52694.77 88888.00 2007-01-05 18:29:18.903 005 18168.75 59.77 52694.77 88888.00 2007-01-05 18:29:19.403 005 18168.86 59.69 52694.69 88888.00 2007-01-05 18:29:19.903 005 18168.87 59.66 52694.60 88888.00 2007-01-05 18:29:20.403 005 18168.90 59.72 52694.52 88888.00 2007-01-05 18:29:20.903 005 18169.06 59.61 52694.50 88888.00 2007-01-05 18:29:21.403 005 18169.17 59.64 52694.44 88888.00 2007-01-05 18:29:21.903 005 18169.21 59.58 52694.46 88888.00 2007-01-05 18:29:22.403 005 18169.16 59.51 52694.46 88888.00 2007-01-05 18:29:22.903 005 18169.11 59.51 52694.58 88888.00 2007-01-05 18:29:23.403 005 18169.26 59.43 52694.53 88888.00 2007-01-05 18:29:23.903 005 18169.35 59.40 52694.44 88888.00 2007-01-05 18:29:24.403 005 18169.37 59.32 52694.41 88888.00 2007-01-05 18:29:24.903 005 18169.47 59.20 52694.25 88888.00 2007-01-05 18:29:25.403 005 18169.57 59.23 52694.26 88888.00 2007-01-05 18:29:25.903 005 18169.61 59.23 52694.31 88888.00 2007-01-05 18:29:26.403 005 18169.65 59.18 52694.32 88888.00 2007-01-05 18:29:26.903 005 18169.68 59.20 52694.40 88888.00 2007-01-05 18:29:27.403 005 18169.58 59.25 52694.35 88888.00 2007-01-05 18:29:27.903 005 18169.66 59.17 52694.30 88888.00 2007-01-05 18:29:28.403 005 18169.80 59.25 52694.25 88888.00 2007-01-05 18:29:28.903 005 18169.72 59.25 52694.24 88888.00 2007-01-05 18:29:29.403 005 18169.91 59.22 52694.34 88888.00 2007-01-05 18:29:29.903 005 18169.94 59.29 52694.39 88888.00 2007-01-05 18:29:30.403 005 18169.94 59.24 52694.38 88888.00 2007-01-05 18:29:30.903 005 18170.02 59.21 52694.41 88888.00 2007-01-05 18:29:31.403 005 18170.02 59.16 52694.42 88888.00 2007-01-05 18:29:31.903 005 18170.11 59.18 52694.34 88888.00 2007-01-05 18:29:32.403 005 18170.15 59.20 52694.36 88888.00 2007-01-05 18:29:32.903 005 18170.10 59.20 52694.39 88888.00 2007-01-05 18:29:33.403 005 18170.15 59.16 52694.30 88888.00 2007-01-05 18:29:33.903 005 18170.01 59.11 52694.37 88888.00 2007-01-05 18:29:34.403 005 18170.04 59.12 52694.39 88888.00 2007-01-05 18:29:34.903 005 18170.11 59.12 52694.28 88888.00 2007-01-05 18:29:35.403 005 18170.03 59.09 52694.20 88888.00 2007-01-05 18:29:35.903 005 18170.00 59.11 52694.22 88888.00 2007-01-05 18:29:36.403 005 18169.88 59.12 52694.29 88888.00 2007-01-05 18:29:36.903 005 18169.91 59.14 52694.39 88888.00 2007-01-05 18:29:37.403 005 18170.02 59.14 52694.43 88888.00 2007-01-05 18:29:37.903 005 18170.03 59.14 52694.51 88888.00 2007-01-05 18:29:38.403 005 18170.03 59.09 52694.52 88888.00 2007-01-05 18:29:38.903 005 18170.15 59.10 52694.47 88888.00 2007-01-05 18:29:39.403 005 18170.21 59.12 52694.42 88888.00 2007-01-05 18:29:39.903 005 18170.14 59.05 52694.41 88888.00 2007-01-05 18:29:40.403 005 18170.03 58.99 52694.57 88888.00 2007-01-05 18:29:40.903 005 18170.10 58.97 52694.64 88888.00 2007-01-05 18:29:41.403 005 18170.22 59.07 52694.60 88888.00 2007-01-05 18:29:41.903 005 18170.15 59.13 52694.52 88888.00 2007-01-05 18:29:42.403 005 18170.12 59.13 52694.48 88888.00 2007-01-05 18:29:42.903 005 18170.13 59.08 52694.53 88888.00 2007-01-05 18:29:43.403 005 18170.06 59.02 52694.51 88888.00 2007-01-05 18:29:43.903 005 18170.15 59.01 52694.39 88888.00 2007-01-05 18:29:44.403 005 18170.03 59.02 52694.41 88888.00 2007-01-05 18:29:44.903 005 18170.05 59.08 52694.44 88888.00 2007-01-05 18:29:45.403 005 18170.09 59.05 52694.42 88888.00 2007-01-05 18:29:45.903 005 18170.04 59.06 52694.34 88888.00 2007-01-05 18:29:46.403 005 18169.92 59.01 52694.24 88888.00 2007-01-05 18:29:46.903 005 18169.97 58.95 52694.43 88888.00 2007-01-05 18:29:47.403 005 18169.87 58.96 52694.53 88888.00 2007-01-05 18:29:47.903 005 18169.78 58.88 52694.61 88888.00 2007-01-05 18:29:48.403 005 18170.04 58.91 52694.66 88888.00 2007-01-05 18:29:48.903 005 18169.94 58.87 52694.62 88888.00 2007-01-05 18:29:49.403 005 18169.82 58.87 52694.67 88888.00 2007-01-05 18:29:49.903 005 18169.78 58.86 52694.67 88888.00 2007-01-05 18:29:50.403 005 18169.70 58.79 52694.58 88888.00 2007-01-05 18:29:50.903 005 18169.62 58.73 52694.47 88888.00 2007-01-05 18:29:51.403 005 18169.63 58.75 52694.60 88888.00 2007-01-05 18:29:51.903 005 18169.57 58.62 52694.75 88888.00 2007-01-05 18:29:52.403 005 18169.63 58.63 52694.64 88888.00 2007-01-05 18:29:52.903 005 18169.60 58.62 52694.71 88888.00 2007-01-05 18:29:53.403 005 18169.55 58.58 52694.71 88888.00 2007-01-05 18:29:53.903 005 18169.47 58.46 52694.62 88888.00 2007-01-05 18:29:54.403 005 18169.37 58.40 52694.63 88888.00 2007-01-05 18:29:54.903 005 18169.34 58.43 52694.77 88888.00 2007-01-05 18:29:55.403 005 18169.39 58.36 52694.77 88888.00 2007-01-05 18:29:55.903 005 18169.37 58.31 52694.86 88888.00 2007-01-05 18:29:56.403 005 18169.26 58.28 52694.85 88888.00 2007-01-05 18:29:56.903 005 18169.32 58.30 52694.90 88888.00 2007-01-05 18:29:57.403 005 18169.29 58.32 52694.84 88888.00 2007-01-05 18:29:57.903 005 18169.27 58.22 52694.83 88888.00 2007-01-05 18:29:58.403 005 18169.21 58.16 52694.78 88888.00 2007-01-05 18:29:58.903 005 18169.17 58.10 52694.66 88888.00 2007-01-05 18:29:59.403 005 18169.03 58.06 52694.63 88888.00 2007-01-05 18:29:59.903 005 18169.02 58.04 52694.60 88888.00 2007-01-05 18:30:00.403 005 18169.01 58.00 52694.65 88888.00 2007-01-05 18:30:00.903 005 18169.07 58.00 52694.63 88888.00 2007-01-05 18:30:01.403 005 18169.12 57.95 52694.74 88888.00 2007-01-05 18:30:01.903 005 18169.05 57.77 52694.85 88888.00 2007-01-05 18:30:02.403 005 18169.01 57.84 52694.89 88888.00 2007-01-05 18:30:02.903 005 18169.00 57.88 52694.78 88888.00 2007-01-05 18:30:03.403 005 18169.05 57.86 52694.76 88888.00 2007-01-05 18:30:03.903 005 18169.15 57.92 52694.83 88888.00 2007-01-05 18:30:04.403 005 18169.24 57.92 52694.87 88888.00 2007-01-05 18:30:04.903 005 18169.25 57.98 52694.90 88888.00 2007-01-05 18:30:05.403 005 18169.22 57.97 52694.90 88888.00 2007-01-05 18:30:05.903 005 18169.18 57.97 52694.77 88888.00 2007-01-05 18:30:06.403 005 18169.17 58.01 52694.65 88888.00 2007-01-05 18:30:06.903 005 18169.18 58.02 52694.53 88888.00 2007-01-05 18:30:07.403 005 18169.27 58.05 52694.54 88888.00 2007-01-05 18:30:07.903 005 18169.28 58.06 52694.62 88888.00 2007-01-05 18:30:08.403 005 18169.33 58.08 52694.65 88888.00 2007-01-05 18:30:08.903 005 18169.40 58.05 52694.62 88888.00 2007-01-05 18:30:09.403 005 18169.52 58.14 52694.74 88888.00 2007-01-05 18:30:09.903 005 18169.63 58.15 52694.61 88888.00 2007-01-05 18:30:10.403 005 18169.61 58.14 52694.48 88888.00 2007-01-05 18:30:10.903 005 18169.66 58.17 52694.54 88888.00 2007-01-05 18:30:11.403 005 18169.74 58.21 52694.62 88888.00 2007-01-05 18:30:11.903 005 18169.80 58.28 52694.58 88888.00 2007-01-05 18:30:12.403 005 18169.84 58.26 52694.51 88888.00 2007-01-05 18:30:12.903 005 18169.90 58.28 52694.41 88888.00 2007-01-05 18:30:13.403 005 18169.98 58.33 52694.32 88888.00 2007-01-05 18:30:13.903 005 18170.11 58.42 52694.36 88888.00 2007-01-05 18:30:14.403 005 18170.09 58.46 52694.41 88888.00 2007-01-05 18:30:14.903 005 18170.10 58.49 52694.44 88888.00 2007-01-05 18:30:15.403 005 18170.08 58.42 52694.46 88888.00 2007-01-05 18:30:15.903 005 18170.11 58.49 52694.42 88888.00 2007-01-05 18:30:16.403 005 18170.23 58.55 52694.39 88888.00 2007-01-05 18:30:16.903 005 18170.23 58.61 52694.34 88888.00 2007-01-05 18:30:17.403 005 18170.10 58.69 52694.32 88888.00 2007-01-05 18:30:17.903 005 18170.08 58.77 52694.28 88888.00 2007-01-05 18:30:18.403 005 18170.24 58.77 52694.35 88888.00 2007-01-05 18:30:18.903 005 18170.33 58.74 52694.38 88888.00 2007-01-05 18:30:19.403 005 18170.28 58.73 52694.42 88888.00 2007-01-05 18:30:19.903 005 18170.35 58.80 52694.37 88888.00 2007-01-05 18:30:20.403 005 18170.48 58.83 52694.39 88888.00 2007-01-05 18:30:20.903 005 18170.54 58.90 52694.48 88888.00 2007-01-05 18:30:21.403 005 18170.47 58.88 52694.53 88888.00 2007-01-05 18:30:21.903 005 18170.35 58.88 52694.40 88888.00 2007-01-05 18:30:22.403 005 18170.38 58.90 52694.27 88888.00 2007-01-05 18:30:22.903 005 18170.42 58.97 52694.38 88888.00 2007-01-05 18:30:23.403 005 18170.54 58.98 52694.43 88888.00 2007-01-05 18:30:23.903 005 18170.66 58.96 52694.51 88888.00 2007-01-05 18:30:24.403 005 18170.59 59.02 52694.58 88888.00 2007-01-05 18:30:24.903 005 18170.56 59.04 52694.63 88888.00 2007-01-05 18:30:25.403 005 18170.34 59.04 52694.59 88888.00 2007-01-05 18:30:25.903 005 18170.34 59.03 52694.53 88888.00 2007-01-05 18:30:26.403 005 18170.35 59.04 52694.55 88888.00 2007-01-05 18:30:26.903 005 18170.31 59.11 52694.65 88888.00 2007-01-05 18:30:27.403 005 18170.34 59.16 52694.60 88888.00 2007-01-05 18:30:27.903 005 18170.42 59.14 52694.61 88888.00 2007-01-05 18:30:28.403 005 18170.31 59.18 52694.63 88888.00 2007-01-05 18:30:28.903 005 18170.32 59.19 52694.71 88888.00 2007-01-05 18:30:29.403 005 18170.41 59.14 52694.74 88888.00 2007-01-05 18:30:29.903 005 18170.37 59.18 52694.65 88888.00 2007-01-05 18:30:30.403 005 18170.26 59.24 52694.55 88888.00 2007-01-05 18:30:30.903 005 18170.27 59.17 52694.55 88888.00 2007-01-05 18:30:31.403 005 18170.23 59.12 52694.53 88888.00 2007-01-05 18:30:31.903 005 18170.16 59.23 52694.61 88888.00 2007-01-05 18:30:32.403 005 18170.25 59.22 52694.67 88888.00 2007-01-05 18:30:32.903 005 18170.42 59.21 52694.75 88888.00 2007-01-05 18:30:33.403 005 18170.37 59.29 52694.74 88888.00 2007-01-05 18:30:33.903 005 18170.31 59.24 52694.88 88888.00 2007-01-05 18:30:34.403 005 18170.25 59.24 52694.82 88888.00 2007-01-05 18:30:34.903 005 18170.17 59.19 52694.86 88888.00 2007-01-05 18:30:35.403 005 18170.19 59.23 52694.86 88888.00 2007-01-05 18:30:35.903 005 18170.17 59.34 52694.84 88888.00 2007-01-05 18:30:36.403 005 18170.16 59.28 52694.96 88888.00 2007-01-05 18:30:36.903 005 18170.01 59.17 52694.81 88888.00 2007-01-05 18:30:37.403 005 18169.94 59.23 52694.90 88888.00 2007-01-05 18:30:37.903 005 18169.99 59.29 52694.87 88888.00 2007-01-05 18:30:38.403 005 18169.91 59.26 52694.81 88888.00 2007-01-05 18:30:38.903 005 18169.91 59.29 52694.73 88888.00 2007-01-05 18:30:39.403 005 18169.94 59.24 52694.81 88888.00 2007-01-05 18:30:39.903 005 18170.01 59.25 52694.92 88888.00 2007-01-05 18:30:40.403 005 18170.04 59.25 52694.84 88888.00 2007-01-05 18:30:40.903 005 18170.08 59.11 52694.85 88888.00 2007-01-05 18:30:41.403 005 18170.03 59.07 52694.90 88888.00 2007-01-05 18:30:41.903 005 18170.01 59.13 52694.86 88888.00 2007-01-05 18:30:42.403 005 18169.95 59.06 52694.75 88888.00 2007-01-05 18:30:42.903 005 18169.91 59.05 52694.64 88888.00 2007-01-05 18:30:43.403 005 18169.94 59.04 52694.72 88888.00 2007-01-05 18:30:43.903 005 18169.92 59.11 52694.77 88888.00 2007-01-05 18:30:44.403 005 18169.88 59.04 52694.88 88888.00 2007-01-05 18:30:44.903 005 18169.93 59.00 52694.84 88888.00 2007-01-05 18:30:45.403 005 18170.02 58.90 52694.89 88888.00 2007-01-05 18:30:45.903 005 18169.92 58.75 52694.88 88888.00 2007-01-05 18:30:46.403 005 18169.83 58.71 52694.84 88888.00 2007-01-05 18:30:46.903 005 18170.00 58.58 52694.70 88888.00 2007-01-05 18:30:47.403 005 18169.99 58.58 52694.73 88888.00 2007-01-05 18:30:47.903 005 18169.88 58.59 52694.76 88888.00 2007-01-05 18:30:48.403 005 18169.87 58.56 52694.84 88888.00 2007-01-05 18:30:48.903 005 18169.82 58.51 52694.81 88888.00 2007-01-05 18:30:49.403 005 18169.82 58.64 52694.76 88888.00 2007-01-05 18:30:49.903 005 18169.80 58.52 52694.82 88888.00 2007-01-05 18:30:50.403 005 18169.83 58.46 52694.70 88888.00 2007-01-05 18:30:50.903 005 18169.74 58.52 52694.66 88888.00 2007-01-05 18:30:51.403 005 18169.71 58.43 52694.78 88888.00 2007-01-05 18:30:51.903 005 18169.79 58.40 52694.89 88888.00 2007-01-05 18:30:52.403 005 18169.77 58.49 52694.75 88888.00 2007-01-05 18:30:52.903 005 18169.73 58.52 52694.71 88888.00 2007-01-05 18:30:53.403 005 18169.81 58.41 52694.70 88888.00 2007-01-05 18:30:53.903 005 18169.78 58.39 52694.70 88888.00 2007-01-05 18:30:54.403 005 18169.78 58.54 52694.72 88888.00 2007-01-05 18:30:54.903 005 18169.88 58.39 52694.82 88888.00 2007-01-05 18:30:55.403 005 18169.98 58.33 52694.83 88888.00 2007-01-05 18:30:55.903 005 18169.91 58.32 52694.75 88888.00 2007-01-05 18:30:56.403 005 18170.03 58.31 52694.74 88888.00 2007-01-05 18:30:56.903 005 18170.09 58.21 52694.75 88888.00 2007-01-05 18:30:57.403 005 18169.92 58.30 52694.73 88888.00 2007-01-05 18:30:57.903 005 18169.87 58.34 52694.64 88888.00 2007-01-05 18:30:58.403 005 18169.90 58.34 52694.55 88888.00 2007-01-05 18:30:58.903 005 18169.87 58.32 52694.48 88888.00 2007-01-05 18:30:59.403 005 18169.92 58.23 52694.57 88888.00 2007-01-05 18:30:59.903 005 18169.98 58.32 52694.54 88888.00 2007-01-05 18:31:00.403 005 18170.10 58.44 52694.43 88888.00 2007-01-05 18:31:00.903 005 18170.12 58.47 52694.44 88888.00 2007-01-05 18:31:01.403 005 18170.11 58.33 52694.58 88888.00 2007-01-05 18:31:01.903 005 18170.08 58.31 52694.55 88888.00 2007-01-05 18:31:02.403 005 18170.05 58.36 52694.64 88888.00 2007-01-05 18:31:02.903 005 18170.06 58.30 52694.51 88888.00 2007-01-05 18:31:03.403 005 18170.11 58.33 52694.43 88888.00 2007-01-05 18:31:03.903 005 18170.17 58.49 52694.38 88888.00 2007-01-05 18:31:04.403 005 18170.20 58.55 52694.26 88888.00 2007-01-05 18:31:04.903 005 18170.23 58.52 52694.30 88888.00 2007-01-05 18:31:05.403 005 18170.17 58.42 52694.41 88888.00 2007-01-05 18:31:05.903 005 18170.09 58.25 52694.39 88888.00 2007-01-05 18:31:06.403 005 18170.16 58.25 52694.39 88888.00 2007-01-05 18:31:06.903 005 18170.24 58.24 52694.41 88888.00 2007-01-05 18:31:07.403 005 18170.23 58.31 52694.36 88888.00 2007-01-05 18:31:07.903 005 18170.25 58.23 52694.40 88888.00 2007-01-05 18:31:08.403 005 18170.17 58.35 52694.41 88888.00 2007-01-05 18:31:08.903 005 18170.11 58.24 52694.48 88888.00 2007-01-05 18:31:09.403 005 18170.14 58.24 52694.42 88888.00 2007-01-05 18:31:09.903 005 18170.10 58.29 52694.36 88888.00 2007-01-05 18:31:10.403 005 18170.01 58.29 52694.20 88888.00 2007-01-05 18:31:10.903 005 18170.08 58.21 52694.16 88888.00 2007-01-05 18:31:11.403 005 18170.02 58.16 52694.32 88888.00 2007-01-05 18:31:11.903 005 18170.09 58.13 52694.38 88888.00 2007-01-05 18:31:12.403 005 18170.10 58.15 52694.39 88888.00 2007-01-05 18:31:12.903 005 18170.25 58.24 52694.38 88888.00 2007-01-05 18:31:13.403 005 18170.24 58.28 52694.30 88888.00 2007-01-05 18:31:13.903 005 18170.27 58.37 52694.36 88888.00 2007-01-05 18:31:14.403 005 18170.24 58.38 52694.41 88888.00 2007-01-05 18:31:14.903 005 18170.17 58.36 52694.43 88888.00 2007-01-05 18:31:15.403 005 18170.19 58.42 52694.46 88888.00 2007-01-05 18:31:15.903 005 18170.22 58.45 52694.53 88888.00 2007-01-05 18:31:16.403 005 18170.26 58.57 52694.44 88888.00 2007-01-05 18:31:16.903 005 18170.23 58.51 52694.47 88888.00 2007-01-05 18:31:17.403 005 18170.20 58.45 52694.63 88888.00 2007-01-05 18:31:17.903 005 18170.09 58.51 52694.62 88888.00 2007-01-05 18:31:18.403 005 18170.19 58.62 52694.67 88888.00 2007-01-05 18:31:18.903 005 18170.21 58.67 52694.66 88888.00 2007-01-05 18:31:19.403 005 18170.09 58.68 52694.66 88888.00 2007-01-05 18:31:19.903 005 18170.04 58.72 52694.76 88888.00 2007-01-05 18:31:20.403 005 18170.14 58.77 52694.80 88888.00 2007-01-05 18:31:20.903 005 18170.05 58.79 52694.78 88888.00 2007-01-05 18:31:21.403 005 18169.99 58.81 52694.74 88888.00 2007-01-05 18:31:21.903 005 18170.01 58.85 52694.76 88888.00 2007-01-05 18:31:22.403 005 18170.13 58.85 52694.85 88888.00 2007-01-05 18:31:22.903 005 18170.04 58.81 52694.77 88888.00 2007-01-05 18:31:23.403 005 18169.89 58.87 52694.82 88888.00 2007-01-05 18:31:23.903 005 18170.05 58.88 52694.92 88888.00 2007-01-05 18:31:24.403 005 18170.20 58.96 52694.94 88888.00 2007-01-05 18:31:24.903 005 18170.15 59.04 52695.04 88888.00 2007-01-05 18:31:25.403 005 18170.10 58.99 52695.09 88888.00 2007-01-05 18:31:25.903 005 18169.99 59.05 52695.02 88888.00 2007-01-05 18:31:26.403 005 18169.87 59.04 52695.00 88888.00 2007-01-05 18:31:26.903 005 18170.14 59.06 52695.11 88888.00 2007-01-05 18:31:27.403 005 18170.21 59.10 52695.20 88888.00 2007-01-05 18:31:27.903 005 18170.23 59.02 52695.06 88888.00 2007-01-05 18:31:28.403 005 18170.27 59.07 52695.13 88888.00 2007-01-05 18:31:28.903 005 18170.27 59.17 52695.25 88888.00 2007-01-05 18:31:29.403 005 18170.24 59.17 52695.22 88888.00 2007-01-05 18:31:29.903 005 18170.23 59.15 52695.25 88888.00 2007-01-05 18:31:30.403 005 18170.28 59.25 52695.34 88888.00 2007-01-05 18:31:30.903 005 18170.38 59.36 52695.40 88888.00 2007-01-05 18:31:31.403 005 18170.23 59.40 52695.47 88888.00 2007-01-05 18:31:31.903 005 18170.27 59.42 52695.30 88888.00 2007-01-05 18:31:32.403 005 18170.31 59.36 52695.11 88888.00 2007-01-05 18:31:32.903 005 18170.35 59.29 52695.09 88888.00 2007-01-05 18:31:33.403 005 18170.49 59.24 52695.05 88888.00 2007-01-05 18:31:33.903 005 18170.44 59.21 52694.99 88888.00 2007-01-05 18:31:34.403 005 18170.53 59.29 52694.98 88888.00 2007-01-05 18:31:34.903 005 18170.52 59.14 52694.98 88888.00 2007-01-05 18:31:35.403 005 18170.47 59.08 52694.94 88888.00 2007-01-05 18:31:35.903 005 18170.37 59.20 52694.95 88888.00 2007-01-05 18:31:36.403 005 18170.26 59.26 52695.12 88888.00 2007-01-05 18:31:36.903 005 18170.26 59.14 52695.25 88888.00 2007-01-05 18:31:37.403 005 18170.31 59.13 52695.28 88888.00 2007-01-05 18:31:37.903 005 18170.33 59.14 52695.16 88888.00 2007-01-05 18:31:38.403 005 18170.30 59.17 52695.12 88888.00 2007-01-05 18:31:38.903 005 18170.21 59.10 52695.06 88888.00 2007-01-05 18:31:39.403 005 18170.42 59.03 52695.05 88888.00 2007-01-05 18:31:39.903 005 18170.44 59.05 52694.99 88888.00 2007-01-05 18:31:40.403 005 18170.49 59.04 52694.86 88888.00 2007-01-05 18:31:40.903 005 18170.37 59.07 52694.75 88888.00 2007-01-05 18:31:41.403 005 18170.35 59.18 52694.80 88888.00 2007-01-05 18:31:41.903 005 18170.39 59.19 52694.81 88888.00 2007-01-05 18:31:42.403 005 18170.35 59.23 52694.87 88888.00 2007-01-05 18:31:42.903 005 18170.35 59.22 52694.92 88888.00 2007-01-05 18:31:43.403 005 18170.52 59.19 52694.87 88888.00 2007-01-05 18:31:43.903 005 18170.55 59.21 52694.84 88888.00 2007-01-05 18:31:44.403 005 18170.58 59.19 52694.82 88888.00 2007-01-05 18:31:44.903 005 18170.58 59.22 52694.82 88888.00 2007-01-05 18:31:45.403 005 18170.66 59.15 52694.78 88888.00 2007-01-05 18:31:45.903 005 18170.69 59.15 52694.74 88888.00 2007-01-05 18:31:46.403 005 18170.77 59.14 52694.65 88888.00 2007-01-05 18:31:46.903 005 18170.79 59.02 52694.66 88888.00 2007-01-05 18:31:47.403 005 18170.88 59.05 52694.77 88888.00 2007-01-05 18:31:47.903 005 18170.74 59.02 52694.76 88888.00 2007-01-05 18:31:48.403 005 18170.67 59.05 52694.66 88888.00 2007-01-05 18:31:48.903 005 18170.63 59.02 52694.73 88888.00 2007-01-05 18:31:49.403 005 18170.68 59.06 52694.76 88888.00 2007-01-05 18:31:49.903 005 18170.84 59.15 52694.81 88888.00 2007-01-05 18:31:50.403 005 18170.68 59.15 52694.80 88888.00 2007-01-05 18:31:50.903 005 18170.56 59.18 52694.82 88888.00 2007-01-05 18:31:51.403 005 18170.64 59.18 52694.73 88888.00 2007-01-05 18:31:51.903 005 18170.77 59.06 52694.76 88888.00 2007-01-05 18:31:52.403 005 18170.82 58.99 52694.81 88888.00 2007-01-05 18:31:52.903 005 18170.84 58.95 52694.75 88888.00 2007-01-05 18:31:53.403 005 18170.77 58.90 52694.86 88888.00 2007-01-05 18:31:53.903 005 18170.77 58.90 52694.83 88888.00 2007-01-05 18:31:54.403 005 18170.91 58.81 52694.74 88888.00 2007-01-05 18:31:54.903 005 18170.80 58.72 52694.71 88888.00 2007-01-05 18:31:55.403 005 18170.91 58.69 52694.75 88888.00 2007-01-05 18:31:55.903 005 18171.02 58.68 52694.75 88888.00 2007-01-05 18:31:56.403 005 18170.93 58.65 52694.72 88888.00 2007-01-05 18:31:56.903 005 18170.99 58.70 52694.87 88888.00 2007-01-05 18:31:57.403 005 18170.96 58.59 52694.83 88888.00 2007-01-05 18:31:57.903 005 18170.97 58.46 52694.72 88888.00 2007-01-05 18:31:58.403 005 18171.10 58.53 52694.63 88888.00 2007-01-05 18:31:58.903 005 18171.13 58.49 52694.75 88888.00 2007-01-05 18:31:59.403 005 18171.12 58.61 52694.77 88888.00 2007-01-05 18:31:59.903 005 18171.17 58.68 52694.72 88888.00 2007-01-05 18:32:00.403 005 18171.01 58.58 52694.75 88888.00 2007-01-05 18:32:00.903 005 18170.98 58.62 52694.82 88888.00 2007-01-05 18:32:01.403 005 18170.92 58.68 52694.80 88888.00 2007-01-05 18:32:01.903 005 18170.87 58.62 52694.81 88888.00 2007-01-05 18:32:02.403 005 18170.87 58.57 52694.77 88888.00 2007-01-05 18:32:02.903 005 18170.84 58.63 52694.69 88888.00 2007-01-05 18:32:03.403 005 18170.97 58.55 52694.69 88888.00 2007-01-05 18:32:03.903 005 18171.15 58.58 52694.78 88888.00 2007-01-05 18:32:04.403 005 18171.25 58.56 52694.72 88888.00 2007-01-05 18:32:04.903 005 18171.29 58.58 52694.67 88888.00 2007-01-05 18:32:05.403 005 18171.29 58.61 52694.70 88888.00 2007-01-05 18:32:05.903 005 18171.32 58.52 52694.76 88888.00 2007-01-05 18:32:06.403 005 18171.35 58.54 52694.66 88888.00 2007-01-05 18:32:06.903 005 18171.40 58.56 52694.61 88888.00 2007-01-05 18:32:07.403 005 18171.45 58.62 52694.73 88888.00 2007-01-05 18:32:07.903 005 18171.57 58.61 52694.81 88888.00 2007-01-05 18:32:08.403 005 18171.58 58.51 52694.78 88888.00 2007-01-05 18:32:08.903 005 18171.57 58.61 52694.75 88888.00 2007-01-05 18:32:09.403 005 18171.56 58.72 52694.73 88888.00 2007-01-05 18:32:09.903 005 18171.63 58.65 52694.77 88888.00 2007-01-05 18:32:10.403 005 18171.62 58.67 52694.78 88888.00 2007-01-05 18:32:10.903 005 18171.76 58.74 52694.72 88888.00 2007-01-05 18:32:11.403 005 18171.74 58.58 52694.83 88888.00 2007-01-05 18:32:11.903 005 18171.76 58.51 52694.86 88888.00 2007-01-05 18:32:12.403 005 18171.89 58.57 52694.77 88888.00 2007-01-05 18:32:12.903 005 18171.87 58.56 52694.78 88888.00 2007-01-05 18:32:13.403 005 18171.88 58.52 52694.78 88888.00 2007-01-05 18:32:13.903 005 18171.78 58.50 52694.86 88888.00 2007-01-05 18:32:14.403 005 18171.74 58.53 52694.90 88888.00 2007-01-05 18:32:14.903 005 18171.87 58.65 52694.97 88888.00 2007-01-05 18:32:15.403 005 18171.77 58.64 52695.05 88888.00 2007-01-05 18:32:15.903 005 18171.83 58.62 52695.17 88888.00 2007-01-05 18:32:16.403 005 18171.74 58.68 52695.21 88888.00 2007-01-05 18:32:16.903 005 18171.75 58.70 52695.16 88888.00 2007-01-05 18:32:17.403 005 18171.80 58.65 52695.22 88888.00 2007-01-05 18:32:17.903 005 18171.85 58.61 52695.23 88888.00 2007-01-05 18:32:18.403 005 18171.76 58.71 52695.17 88888.00 2007-01-05 18:32:18.903 005 18171.76 58.68 52695.30 88888.00 2007-01-05 18:32:19.403 005 18171.79 58.59 52695.23 88888.00 2007-01-05 18:32:19.903 005 18171.79 58.64 52695.19 88888.00 2007-01-05 18:32:20.403 005 18171.74 58.68 52695.20 88888.00 2007-01-05 18:32:20.903 005 18171.78 58.66 52695.27 88888.00 2007-01-05 18:32:21.403 005 18171.77 58.58 52695.31 88888.00 2007-01-05 18:32:21.903 005 18171.88 58.66 52695.13 88888.00 2007-01-05 18:32:22.403 005 18171.87 58.69 52695.02 88888.00 2007-01-05 18:32:22.903 005 18171.93 58.76 52694.98 88888.00 2007-01-05 18:32:23.403 005 18172.06 58.95 52694.94 88888.00 2007-01-05 18:32:23.903 005 18171.96 59.05 52694.93 88888.00 2007-01-05 18:32:24.403 005 18171.99 59.18 52694.96 88888.00 2007-01-05 18:32:24.903 005 18172.08 59.19 52694.95 88888.00 2007-01-05 18:32:25.403 005 18172.07 59.14 52694.94 88888.00 2007-01-05 18:32:25.903 005 18172.06 59.20 52695.00 88888.00 2007-01-05 18:32:26.403 005 18172.17 59.24 52694.99 88888.00 2007-01-05 18:32:26.903 005 18172.10 59.17 52694.90 88888.00 2007-01-05 18:32:27.403 005 18172.06 59.29 52694.95 88888.00 2007-01-05 18:32:27.903 005 18172.15 59.36 52695.02 88888.00 2007-01-05 18:32:28.403 005 18172.15 59.43 52695.13 88888.00 2007-01-05 18:32:28.903 005 18172.27 59.51 52695.15 88888.00 2007-01-05 18:32:29.403 005 18172.26 59.57 52695.18 88888.00 2007-01-05 18:32:29.903 005 18172.27 59.64 52695.16 88888.00 2007-01-05 18:32:30.403 005 18172.34 59.62 52695.15 88888.00 2007-01-05 18:32:30.903 005 18172.31 59.68 52695.12 88888.00 2007-01-05 18:32:31.403 005 18172.18 59.80 52695.13 88888.00 2007-01-05 18:32:31.903 005 18172.18 59.90 52695.07 88888.00 2007-01-05 18:32:32.403 005 18172.25 59.96 52694.90 88888.00 2007-01-05 18:32:32.903 005 18172.27 59.98 52694.98 88888.00 2007-01-05 18:32:33.403 005 18172.30 59.99 52695.04 88888.00 2007-01-05 18:32:33.903 005 18172.40 60.00 52695.08 88888.00 2007-01-05 18:32:34.403 005 18172.45 59.99 52695.06 88888.00 2007-01-05 18:32:34.903 005 18172.55 59.99 52694.99 88888.00 2007-01-05 18:32:35.403 005 18172.55 59.99 52694.99 88888.00 2007-01-05 18:32:35.903 005 18172.56 60.06 52694.88 88888.00 2007-01-05 18:32:36.403 005 18172.52 60.07 52694.98 88888.00 2007-01-05 18:32:36.903 005 18172.62 60.06 52694.98 88888.00 2007-01-05 18:32:37.403 005 18172.69 60.11 52694.89 88888.00 2007-01-05 18:32:37.903 005 18172.66 60.10 52694.90 88888.00 2007-01-05 18:32:38.403 005 18172.74 60.11 52694.81 88888.00 2007-01-05 18:32:38.903 005 18172.77 60.02 52694.73 88888.00 2007-01-05 18:32:39.403 005 18172.77 59.98 52694.89 88888.00 2007-01-05 18:32:39.903 005 18172.75 59.92 52694.90 88888.00 2007-01-05 18:32:40.403 005 18172.83 59.87 52694.85 88888.00 2007-01-05 18:32:40.903 005 18172.86 59.94 52694.77 88888.00 2007-01-05 18:32:41.403 005 18172.95 60.04 52694.72 88888.00 2007-01-05 18:32:41.903 005 18173.10 60.04 52694.76 88888.00 2007-01-05 18:32:42.403 005 18173.06 60.05 52694.97 88888.00 2007-01-05 18:32:42.903 005 18173.04 60.04 52694.95 88888.00 2007-01-05 18:32:43.403 005 18173.17 59.89 52695.02 88888.00 2007-01-05 18:32:43.903 005 18173.23 59.87 52695.00 88888.00 2007-01-05 18:32:44.403 005 18173.25 59.86 52694.98 88888.00 2007-01-05 18:32:44.903 005 18173.27 59.88 52695.06 88888.00 2007-01-05 18:32:45.403 005 18173.32 59.97 52694.98 88888.00 2007-01-05 18:32:45.903 005 18173.41 60.00 52694.77 88888.00 2007-01-05 18:32:46.403 005 18173.52 59.89 52694.71 88888.00 2007-01-05 18:32:46.903 005 18173.50 59.87 52694.84 88888.00 2007-01-05 18:32:47.403 005 18173.35 59.91 52694.76 88888.00 2007-01-05 18:32:47.903 005 18173.32 59.74 52694.76 88888.00 2007-01-05 18:32:48.403 005 18173.30 59.73 52694.65 88888.00 2007-01-05 18:32:48.903 005 18173.30 59.83 52694.62 88888.00 2007-01-05 18:32:49.403 005 18173.23 59.81 52694.74 88888.00 2007-01-05 18:32:49.903 005 18173.28 59.81 52694.72 88888.00 2007-01-05 18:32:50.403 005 18173.23 59.81 52694.86 88888.00 2007-01-05 18:32:50.903 005 18173.27 59.75 52694.88 88888.00 2007-01-05 18:32:51.403 005 18173.21 59.83 52694.88 88888.00 2007-01-05 18:32:51.903 005 18173.18 59.80 52694.92 88888.00 2007-01-05 18:32:52.403 005 18173.05 59.86 52694.89 88888.00 2007-01-05 18:32:52.903 005 18173.02 59.92 52694.95 88888.00 2007-01-05 18:32:53.403 005 18172.95 59.86 52694.99 88888.00 2007-01-05 18:32:53.903 005 18172.88 59.92 52694.93 88888.00 2007-01-05 18:32:54.403 005 18172.98 60.04 52694.99 88888.00 2007-01-05 18:32:54.903 005 18173.08 59.96 52695.10 88888.00 2007-01-05 18:32:55.403 005 18173.06 59.87 52694.99 88888.00 2007-01-05 18:32:55.903 005 18172.97 59.87 52694.90 88888.00 2007-01-05 18:32:56.403 005 18172.95 59.84 52694.97 88888.00 2007-01-05 18:32:56.903 005 18172.86 59.83 52694.94 88888.00 2007-01-05 18:32:57.403 005 18172.83 59.83 52694.89 88888.00 2007-01-05 18:32:57.903 005 18172.80 59.85 52694.81 88888.00 2007-01-05 18:32:58.403 005 18172.80 59.79 52694.90 88888.00 2007-01-05 18:32:58.903 005 18172.66 59.78 52695.00 88888.00 2007-01-05 18:32:59.403 005 18172.53 59.83 52694.97 88888.00 2007-01-05 18:32:59.903 005 18172.64 59.81 52694.93 88888.00 2007-01-05 18:33:00.403 005 18172.64 59.69 52694.90 88888.00 2007-01-05 18:33:00.903 005 18172.70 59.66 52694.89 88888.00 2007-01-05 18:33:01.403 005 18172.71 59.73 52695.01 88888.00 2007-01-05 18:33:01.903 005 18172.71 59.67 52695.05 88888.00 2007-01-05 18:33:02.403 005 18172.65 59.66 52695.10 88888.00 2007-01-05 18:33:02.903 005 18172.61 59.63 52695.06 88888.00 2007-01-05 18:33:03.403 005 18172.64 59.59 52695.08 88888.00 2007-01-05 18:33:03.903 005 18172.74 59.57 52695.06 88888.00 2007-01-05 18:33:04.403 005 18172.82 59.43 52695.08 88888.00 2007-01-05 18:33:04.903 005 18172.75 59.50 52694.94 88888.00 2007-01-05 18:33:05.403 005 18172.67 59.51 52694.98 88888.00 2007-01-05 18:33:05.903 005 18172.59 59.55 52694.93 88888.00 2007-01-05 18:33:06.403 005 18172.49 59.61 52695.01 88888.00 2007-01-05 18:33:06.903 005 18172.47 59.51 52695.04 88888.00 2007-01-05 18:33:07.403 005 18172.51 59.53 52695.16 88888.00 2007-01-05 18:33:07.903 005 18172.53 59.48 52695.17 88888.00 2007-01-05 18:33:08.403 005 18172.58 59.49 52695.11 88888.00 2007-01-05 18:33:08.903 005 18172.52 59.47 52695.17 88888.00 2007-01-05 18:33:09.403 005 18172.58 59.56 52695.20 88888.00 2007-01-05 18:33:09.903 005 18172.59 59.56 52695.15 88888.00 2007-01-05 18:33:10.403 005 18172.43 59.64 52695.12 88888.00 2007-01-05 18:33:10.903 005 18172.37 59.58 52695.04 88888.00 2007-01-05 18:33:11.403 005 18172.44 59.51 52695.13 88888.00 2007-01-05 18:33:11.903 005 18172.45 59.55 52695.11 88888.00 2007-01-05 18:33:12.403 005 18172.55 59.71 52695.15 88888.00 2007-01-05 18:33:12.903 005 18172.60 59.80 52695.06 88888.00 2007-01-05 18:33:13.403 005 18172.52 59.92 52695.01 88888.00 2007-01-05 18:33:13.903 005 18172.50 59.94 52695.09 88888.00 2007-01-05 18:33:14.403 005 18172.39 59.92 52695.15 88888.00 2007-01-05 18:33:14.903 005 18172.37 59.94 52695.24 88888.00 2007-01-05 18:33:15.403 005 18172.33 59.94 52695.40 88888.00 2007-01-05 18:33:15.903 005 18172.29 59.88 52695.44 88888.00 2007-01-05 18:33:16.403 005 18172.21 59.82 52695.35 88888.00 2007-01-05 18:33:16.903 005 18172.20 59.79 52695.34 88888.00 2007-01-05 18:33:17.403 005 18172.20 59.80 52695.31 88888.00 2007-01-05 18:33:17.903 005 18172.27 59.91 52695.29 88888.00 2007-01-05 18:33:18.403 005 18172.28 59.89 52695.23 88888.00 2007-01-05 18:33:18.903 005 18172.25 59.89 52695.34 88888.00 2007-01-05 18:33:19.403 005 18172.08 59.99 52695.39 88888.00 2007-01-05 18:33:19.903 005 18172.04 59.98 52695.45 88888.00 2007-01-05 18:33:20.403 005 18172.00 59.98 52695.45 88888.00 2007-01-05 18:33:20.903 005 18172.01 60.00 52695.44 88888.00 2007-01-05 18:33:21.403 005 18172.17 59.95 52695.41 88888.00 2007-01-05 18:33:21.903 005 18172.16 59.91 52695.48 88888.00 2007-01-05 18:33:22.403 005 18172.12 59.95 52695.52 88888.00 2007-01-05 18:33:22.903 005 18172.04 60.06 52695.44 88888.00 2007-01-05 18:33:23.403 005 18171.96 60.01 52695.45 88888.00 2007-01-05 18:33:23.903 005 18171.88 59.92 52695.42 88888.00 2007-01-05 18:33:24.403 005 18171.91 59.97 52695.47 88888.00 2007-01-05 18:33:24.903 005 18171.96 59.97 52695.38 88888.00 2007-01-05 18:33:25.403 005 18171.95 59.97 52695.28 88888.00 2007-01-05 18:33:25.903 005 18171.94 59.89 52695.32 88888.00 2007-01-05 18:33:26.403 005 18172.06 59.85 52695.38 88888.00 2007-01-05 18:33:26.903 005 18172.07 59.89 52695.28 88888.00 2007-01-05 18:33:27.403 005 18172.05 59.81 52695.28 88888.00 2007-01-05 18:33:27.903 005 18172.04 59.73 52695.31 88888.00 2007-01-05 18:33:28.403 005 18171.87 59.65 52695.20 88888.00 2007-01-05 18:33:28.903 005 18171.88 59.67 52695.21 88888.00 2007-01-05 18:33:29.403 005 18171.88 59.73 52695.28 88888.00 2007-01-05 18:33:29.903 005 18171.78 59.72 52695.19 88888.00 2007-01-05 18:33:30.403 005 18171.83 59.58 52695.13 88888.00 2007-01-05 18:33:30.903 005 18171.61 59.41 52695.16 88888.00 2007-01-05 18:33:31.403 005 18171.51 59.36 52695.00 88888.00 2007-01-05 18:33:31.903 005 18171.54 59.24 52695.04 88888.00 2007-01-05 18:33:32.403 005 18171.46 59.15 52695.22 88888.00 2007-01-05 18:33:32.903 005 18171.32 59.17 52695.25 88888.00 2007-01-05 18:33:33.403 005 18171.31 59.20 52695.28 88888.00 2007-01-05 18:33:33.903 005 18171.25 59.13 52695.28 88888.00 2007-01-05 18:33:34.403 005 18171.24 59.15 52695.23 88888.00 2007-01-05 18:33:34.903 005 18171.23 59.01 52695.31 88888.00 2007-01-05 18:33:35.403 005 18171.23 58.85 52695.28 88888.00 2007-01-05 18:33:35.903 005 18171.09 58.86 52695.28 88888.00 2007-01-05 18:33:36.403 005 18170.82 58.84 52695.36 88888.00 2007-01-05 18:33:36.903 005 18170.80 58.87 52695.43 88888.00 2007-01-05 18:33:37.403 005 18170.87 58.76 52695.38 88888.00 2007-01-05 18:33:37.903 005 18170.78 58.68 52695.33 88888.00 2007-01-05 18:33:38.403 005 18170.75 58.54 52695.36 88888.00 2007-01-05 18:33:38.903 005 18170.63 58.55 52695.46 88888.00 2007-01-05 18:33:39.403 005 18170.45 58.55 52695.57 88888.00 2007-01-05 18:33:39.903 005 18170.35 58.61 52695.68 88888.00 2007-01-05 18:33:40.403 005 18170.28 58.71 52695.67 88888.00 2007-01-05 18:33:40.903 005 18170.37 58.71 52695.64 88888.00 2007-01-05 18:33:41.403 005 18170.37 58.75 52695.64 88888.00 2007-01-05 18:33:41.903 005 18170.44 58.66 52695.60 88888.00 2007-01-05 18:33:42.403 005 18170.37 58.64 52695.56 88888.00 2007-01-05 18:33:42.903 005 18170.44 58.52 52695.47 88888.00 2007-01-05 18:33:43.403 005 18170.46 58.54 52695.48 88888.00 2007-01-05 18:33:43.903 005 18170.36 58.52 52695.43 88888.00 2007-01-05 18:33:44.403 005 18170.31 58.63 52695.42 88888.00 2007-01-05 18:33:44.903 005 18170.33 58.67 52695.36 88888.00 2007-01-05 18:33:45.403 005 18170.41 58.53 52695.40 88888.00 2007-01-05 18:33:45.903 005 18170.48 58.44 52695.41 88888.00 2007-01-05 18:33:46.403 005 18170.36 58.38 52695.42 88888.00 2007-01-05 18:33:46.903 005 18170.46 58.44 52695.48 88888.00 2007-01-05 18:33:47.403 005 18170.47 58.32 52695.39 88888.00 2007-01-05 18:33:47.903 005 18170.56 58.40 52695.35 88888.00 2007-01-05 18:33:48.403 005 18170.61 58.40 52695.32 88888.00 2007-01-05 18:33:48.903 005 18170.55 58.34 52695.43 88888.00 2007-01-05 18:33:49.403 005 18170.64 58.33 52695.38 88888.00 2007-01-05 18:33:49.903 005 18170.74 58.21 52695.25 88888.00 2007-01-05 18:33:50.403 005 18170.71 58.28 52695.24 88888.00 2007-01-05 18:33:50.903 005 18170.69 58.26 52695.25 88888.00 2007-01-05 18:33:51.403 005 18170.68 58.19 52695.23 88888.00 2007-01-05 18:33:51.903 005 18170.84 58.30 52695.28 88888.00 2007-01-05 18:33:52.403 005 18170.79 58.31 52695.30 88888.00 2007-01-05 18:33:52.903 005 18170.87 58.26 52695.16 88888.00 2007-01-05 18:33:53.403 005 18170.97 58.18 52695.13 88888.00 2007-01-05 18:33:53.903 005 18170.99 58.16 52695.16 88888.00 2007-01-05 18:33:54.403 005 18171.04 58.16 52695.19 88888.00 2007-01-05 18:33:54.903 005 18171.13 58.18 52695.32 88888.00 2007-01-05 18:33:55.403 005 18171.20 58.19 52695.33 88888.00 2007-01-05 18:33:55.903 005 18171.24 58.30 52695.27 88888.00 2007-01-05 18:33:56.403 005 18171.31 58.50 52695.35 88888.00 2007-01-05 18:33:56.903 005 18171.39 58.51 52695.19 88888.00 2007-01-05 18:33:57.403 005 18171.40 58.40 52695.09 88888.00 2007-01-05 18:33:57.903 005 18171.43 58.31 52695.04 88888.00 2007-01-05 18:33:58.403 005 18171.50 58.39 52695.10 88888.00 2007-01-05 18:33:58.903 005 18171.51 58.36 52695.09 88888.00 2007-01-05 18:33:59.403 005 18171.47 58.41 52695.16 88888.00 2007-01-05 18:33:59.903 005 18171.51 58.54 52695.18 88888.00 2007-01-05 18:34:00.403 005 18171.54 58.50 52695.10 88888.00 2007-01-05 18:34:00.903 005 18171.45 58.45 52695.00 88888.00 2007-01-05 18:34:01.403 005 18171.43 58.55 52694.81 88888.00 2007-01-05 18:34:01.903 005 18171.37 58.74 52694.76 88888.00 2007-01-05 18:34:02.403 005 18171.47 58.87 52694.94 88888.00 2007-01-05 18:34:02.903 005 18171.63 58.89 52694.96 88888.00 2007-01-05 18:34:03.403 005 18171.67 58.84 52694.73 88888.00 2007-01-05 18:34:03.903 005 18171.62 58.92 52694.71 88888.00 2007-01-05 18:34:04.403 005 18171.61 59.08 52694.84 88888.00 2007-01-05 18:34:04.903 005 18171.76 59.13 52694.95 88888.00 2007-01-05 18:34:05.403 005 18171.69 58.99 52694.88 88888.00 2007-01-05 18:34:05.903 005 18171.71 59.04 52694.88 88888.00 2007-01-05 18:34:06.403 005 18171.76 59.16 52694.94 88888.00 2007-01-05 18:34:06.903 005 18171.78 59.20 52695.02 88888.00 2007-01-05 18:34:07.403 005 18171.79 59.24 52694.97 88888.00 2007-01-05 18:34:07.903 005 18171.75 59.39 52694.86 88888.00 2007-01-05 18:34:08.403 005 18171.75 59.35 52694.87 88888.00 2007-01-05 18:34:08.903 005 18171.77 59.35 52694.82 88888.00 2007-01-05 18:34:09.403 005 18171.71 59.30 52694.81 88888.00 2007-01-05 18:34:09.903 005 18171.67 59.36 52694.77 88888.00 2007-01-05 18:34:10.403 005 18171.72 59.46 52694.84 88888.00 2007-01-05 18:34:10.903 005 18171.76 59.46 52694.88 88888.00 2007-01-05 18:34:11.403 005 18171.65 59.50 52694.78 88888.00 2007-01-05 18:34:11.903 005 18171.64 59.66 52694.80 88888.00 2007-01-05 18:34:12.403 005 18171.67 59.58 52694.82 88888.00 2007-01-05 18:34:12.903 005 18171.73 59.52 52694.78 88888.00 2007-01-05 18:34:13.403 005 18171.74 59.69 52694.89 88888.00 2007-01-05 18:34:13.903 005 18171.86 59.78 52694.82 88888.00 2007-01-05 18:34:14.403 005 18171.93 59.82 52694.87 88888.00 2007-01-05 18:34:14.903 005 18171.84 59.80 52694.96 88888.00 2007-01-05 18:34:15.403 005 18171.67 59.69 52694.88 88888.00 2007-01-05 18:34:15.903 005 18171.73 59.80 52694.85 88888.00 2007-01-05 18:34:16.403 005 18171.67 59.79 52694.81 88888.00 2007-01-05 18:34:16.903 005 18171.69 59.70 52694.82 88888.00 2007-01-05 18:34:17.403 005 18171.78 59.67 52694.87 88888.00 2007-01-05 18:34:17.903 005 18171.86 59.74 52694.93 88888.00 2007-01-05 18:34:18.403 005 18171.76 59.76 52694.93 88888.00 2007-01-05 18:34:18.903 005 18171.67 59.73 52695.06 88888.00 2007-01-05 18:34:19.403 005 18171.69 59.66 52695.06 88888.00 2007-01-05 18:34:19.903 005 18171.67 59.59 52695.11 88888.00 2007-01-05 18:34:20.403 005 18171.72 59.45 52695.12 88888.00 2007-01-05 18:34:20.903 005 18171.71 59.42 52695.04 88888.00 2007-01-05 18:34:21.403 005 18171.64 59.48 52694.99 88888.00 2007-01-05 18:34:21.903 005 18171.66 59.45 52695.16 88888.00 2007-01-05 18:34:22.403 005 18171.60 59.44 52695.17 88888.00 2007-01-05 18:34:22.903 005 18171.62 59.55 52695.08 88888.00 2007-01-05 18:34:23.403 005 18171.53 59.41 52695.01 88888.00 2007-01-05 18:34:23.903 005 18171.44 59.33 52695.06 88888.00 2007-01-05 18:34:24.403 005 18171.39 59.39 52695.04 88888.00 2007-01-05 18:34:24.903 005 18171.32 59.37 52695.05 88888.00 2007-01-05 18:34:25.403 005 18171.41 59.42 52694.98 88888.00 2007-01-05 18:34:25.903 005 18171.40 59.49 52694.90 88888.00 2007-01-05 18:34:26.403 005 18171.47 59.40 52694.96 88888.00 2007-01-05 18:34:26.903 005 18171.47 59.33 52695.06 88888.00 2007-01-05 18:34:27.403 005 18171.44 59.21 52695.04 88888.00 2007-01-05 18:34:27.903 005 18171.43 59.11 52694.90 88888.00 2007-01-05 18:34:28.403 005 18171.47 59.18 52694.81 88888.00 2007-01-05 18:34:28.903 005 18171.51 59.24 52694.71 88888.00 2007-01-05 18:34:29.403 005 18171.54 59.26 52694.72 88888.00 2007-01-05 18:34:29.903 005 18171.58 59.26 52694.71 88888.00 2007-01-05 18:34:30.403 005 18171.65 59.18 52694.74 88888.00 2007-01-05 18:34:30.903 005 18171.64 59.09 52694.77 88888.00 2007-01-05 18:34:31.403 005 18171.58 59.20 52694.80 88888.00 2007-01-05 18:34:31.903 005 18171.46 59.09 52694.77 88888.00 2007-01-05 18:34:32.403 005 18171.47 59.09 52694.73 88888.00 2007-01-05 18:34:32.903 005 18171.58 58.99 52694.80 88888.00 2007-01-05 18:34:33.403 005 18171.65 59.09 52694.78 88888.00 2007-01-05 18:34:33.903 005 18171.68 59.15 52694.74 88888.00 2007-01-05 18:34:34.403 005 18171.84 59.20 52694.89 88888.00 2007-01-05 18:34:34.903 005 18171.82 59.18 52694.89 88888.00 2007-01-05 18:34:35.403 005 18171.67 59.10 52694.74 88888.00 2007-01-05 18:34:35.903 005 18171.76 59.08 52694.65 88888.00 2007-01-05 18:34:36.403 005 18171.83 59.13 52694.74 88888.00 2007-01-05 18:34:36.903 005 18171.80 59.11 52694.72 88888.00 2007-01-05 18:34:37.403 005 18171.79 59.15 52694.73 88888.00 2007-01-05 18:34:37.903 005 18171.91 59.13 52694.62 88888.00 2007-01-05 18:34:38.403 005 18171.89 59.06 52694.62 88888.00 2007-01-05 18:34:38.903 005 18171.91 59.06 52694.58 88888.00 2007-01-05 18:34:39.403 005 18171.89 59.02 52694.55 88888.00 2007-01-05 18:34:39.903 005 18171.83 58.96 52694.62 88888.00 2007-01-05 18:34:40.403 005 18171.77 59.11 52694.64 88888.00 2007-01-05 18:34:40.903 005 18171.75 59.04 52694.65 88888.00 2007-01-05 18:34:41.403 005 18171.73 59.03 52694.62 88888.00 2007-01-05 18:34:41.903 005 18171.71 59.02 52694.66 88888.00 2007-01-05 18:34:42.403 005 18171.67 58.92 52694.55 88888.00 2007-01-05 18:34:42.903 005 18171.75 59.01 52694.58 88888.00 2007-01-05 18:34:43.403 005 18171.69 59.06 52694.70 88888.00 2007-01-05 18:34:43.903 005 18171.73 59.05 52694.87 88888.00 2007-01-05 18:34:44.403 005 18171.72 58.98 52694.87 88888.00 2007-01-05 18:34:44.903 005 18171.73 58.95 52694.78 88888.00 2007-01-05 18:34:45.403 005 18171.56 59.00 52694.75 88888.00 2007-01-05 18:34:45.903 005 18171.52 58.84 52694.86 88888.00 2007-01-05 18:34:46.403 005 18171.56 58.77 52694.87 88888.00 2007-01-05 18:34:46.903 005 18171.50 58.99 52694.76 88888.00 2007-01-05 18:34:47.403 005 18171.49 59.02 52694.63 88888.00 2007-01-05 18:34:47.903 005 18171.44 58.95 52694.70 88888.00 2007-01-05 18:34:48.403 005 18171.53 58.97 52694.77 88888.00 2007-01-05 18:34:48.903 005 18171.57 58.98 52694.75 88888.00 2007-01-05 18:34:49.403 005 18171.53 58.91 52694.83 88888.00 2007-01-05 18:34:49.903 005 18171.46 59.00 52694.82 88888.00 2007-01-05 18:34:50.403 005 18171.46 58.94 52694.67 88888.00 2007-01-05 18:34:50.903 005 18171.35 58.86 52694.69 88888.00 2007-01-05 18:34:51.403 005 18171.32 58.85 52694.80 88888.00 2007-01-05 18:34:51.903 005 18171.30 58.83 52694.82 88888.00 2007-01-05 18:34:52.403 005 18171.32 58.84 52694.93 88888.00 2007-01-05 18:34:52.903 005 18171.22 58.94 52694.98 88888.00 2007-01-05 18:34:53.403 005 18171.06 58.89 52694.98 88888.00 2007-01-05 18:34:53.903 005 18170.97 58.85 52694.99 88888.00 2007-01-05 18:34:54.403 005 18171.08 58.77 52694.98 88888.00 2007-01-05 18:34:54.903 005 18171.06 58.74 52695.01 88888.00 2007-01-05 18:34:55.403 005 18170.85 58.81 52694.98 88888.00 2007-01-05 18:34:55.903 005 18171.00 58.78 52695.05 88888.00 2007-01-05 18:34:56.403 005 18171.07 58.79 52694.96 88888.00 2007-01-05 18:34:56.903 005 18170.97 58.72 52695.01 88888.00 2007-01-05 18:34:57.403 005 18170.90 58.78 52694.96 88888.00 2007-01-05 18:34:57.903 005 18170.79 58.74 52694.86 88888.00 2007-01-05 18:34:58.403 005 18170.73 58.72 52694.82 88888.00 2007-01-05 18:34:58.903 005 18170.64 58.79 52694.88 88888.00 2007-01-05 18:34:59.403 005 18170.46 58.78 52695.00 88888.00 2007-01-05 18:34:59.903 005 18170.50 58.75 52695.07 88888.00 2007-01-05 18:35:00.403 005 18170.47 58.86 52695.06 88888.00 2007-01-05 18:35:00.903 005 18170.50 58.86 52695.09 88888.00 2007-01-05 18:35:01.403 005 18170.46 58.94 52695.13 88888.00 2007-01-05 18:35:01.903 005 18170.33 58.84 52695.18 88888.00 2007-01-05 18:35:02.403 005 18170.38 58.69 52695.17 88888.00 2007-01-05 18:35:02.903 005 18170.38 58.80 52695.09 88888.00 2007-01-05 18:35:03.403 005 18170.33 58.87 52695.10 88888.00 2007-01-05 18:35:03.903 005 18170.33 58.90 52695.13 88888.00 2007-01-05 18:35:04.403 005 18170.21 58.82 52695.16 88888.00 2007-01-05 18:35:04.903 005 18170.22 58.69 52695.15 88888.00 2007-01-05 18:35:05.403 005 18170.28 58.56 52695.08 88888.00 2007-01-05 18:35:05.903 005 18170.15 58.72 52695.08 88888.00 2007-01-05 18:35:06.403 005 18170.19 58.76 52695.06 88888.00 2007-01-05 18:35:06.903 005 18170.24 58.62 52695.17 88888.00 2007-01-05 18:35:07.403 005 18170.19 58.64 52695.21 88888.00 2007-01-05 18:35:07.903 005 18170.09 58.61 52695.10 88888.00 2007-01-05 18:35:08.403 005 18169.97 58.56 52695.11 88888.00 2007-01-05 18:35:08.903 005 18169.87 58.62 52695.15 88888.00 2007-01-05 18:35:09.403 005 18170.03 58.63 52695.15 88888.00 2007-01-05 18:35:09.903 005 18170.11 58.75 52695.11 88888.00 2007-01-05 18:35:10.403 005 18169.99 58.63 52695.16 88888.00 2007-01-05 18:35:10.903 005 18169.90 58.54 52695.11 88888.00 2007-01-05 18:35:11.403 005 18169.82 58.46 52694.98 88888.00 2007-01-05 18:35:11.903 005 18169.93 58.54 52695.00 88888.00 2007-01-05 18:35:12.403 005 18169.90 58.52 52694.93 88888.00 2007-01-05 18:35:12.903 005 18169.91 58.48 52694.84 88888.00 2007-01-05 18:35:13.403 005 18169.94 58.33 52694.86 88888.00 2007-01-05 18:35:13.903 005 18169.83 58.23 52694.97 88888.00 2007-01-05 18:35:14.403 005 18169.82 58.36 52694.94 88888.00 2007-01-05 18:35:14.903 005 18169.78 58.48 52694.83 88888.00 2007-01-05 18:35:15.403 005 18169.69 58.42 52694.84 88888.00 2007-01-05 18:35:15.903 005 18169.62 58.31 52694.97 88888.00 2007-01-05 18:35:16.403 005 18169.58 58.31 52695.10 88888.00 2007-01-05 18:35:16.903 005 18169.60 58.25 52694.98 88888.00 2007-01-05 18:35:17.403 005 18169.63 58.28 52694.96 88888.00 2007-01-05 18:35:17.903 005 18169.63 58.29 52695.02 88888.00 2007-01-05 18:35:18.403 005 18169.63 58.16 52695.07 88888.00 2007-01-05 18:35:18.903 005 18169.55 58.08 52694.98 88888.00 2007-01-05 18:35:19.403 005 18169.76 58.13 52694.94 88888.00 2007-01-05 18:35:19.903 005 18169.62 58.12 52695.02 88888.00 2007-01-05 18:35:20.403 005 18169.47 58.12 52695.00 88888.00 2007-01-05 18:35:20.903 005 18169.50 58.06 52694.96 88888.00 2007-01-05 18:35:21.403 005 18169.52 58.09 52694.96 88888.00 2007-01-05 18:35:21.903 005 18169.56 58.07 52694.89 88888.00 2007-01-05 18:35:22.403 005 18169.54 58.02 52694.84 88888.00 2007-01-05 18:35:22.903 005 18169.52 58.01 52694.83 88888.00 2007-01-05 18:35:23.403 005 18169.40 58.10 52694.93 88888.00 2007-01-05 18:35:23.903 005 18169.34 58.13 52694.86 88888.00 2007-01-05 18:35:24.403 005 18169.30 58.13 52694.83 88888.00 2007-01-05 18:35:24.903 005 18169.41 58.12 52694.86 88888.00 2007-01-05 18:35:25.403 005 18169.47 58.13 52694.80 88888.00 2007-01-05 18:35:25.903 005 18169.52 58.24 52694.72 88888.00 2007-01-05 18:35:26.403 005 18169.45 58.18 52694.77 88888.00 2007-01-05 18:35:26.903 005 18169.48 58.15 52694.69 88888.00 2007-01-05 18:35:27.403 005 18169.47 58.29 52694.60 88888.00 2007-01-05 18:35:27.903 005 18169.54 58.28 52694.64 88888.00 2007-01-05 18:35:28.403 005 18169.54 58.22 52694.69 88888.00 2007-01-05 18:35:28.903 005 18169.65 58.26 52694.74 88888.00 2007-01-05 18:35:29.403 005 18169.69 58.33 52694.75 88888.00 2007-01-05 18:35:29.903 005 18169.61 58.44 52694.75 88888.00 2007-01-05 18:35:30.403 005 18169.60 58.45 52694.65 88888.00 2007-01-05 18:35:30.903 005 18169.66 58.49 52694.69 88888.00 2007-01-05 18:35:31.403 005 18169.62 58.38 52694.55 88888.00 2007-01-05 18:35:31.903 005 18169.73 58.30 52694.54 88888.00 2007-01-05 18:35:32.403 005 18169.65 58.41 52694.60 88888.00 2007-01-05 18:35:32.903 005 18169.65 58.42 52694.59 88888.00 2007-01-05 18:35:33.403 005 18169.68 58.46 52694.59 88888.00 2007-01-05 18:35:33.903 005 18169.73 58.44 52694.62 88888.00 2007-01-05 18:35:34.403 005 18169.91 58.40 52694.65 88888.00 2007-01-05 18:35:34.903 005 18169.97 58.39 52694.63 88888.00 2007-01-05 18:35:35.403 005 18169.92 58.46 52694.67 88888.00 2007-01-05 18:35:35.903 005 18169.74 58.36 52694.62 88888.00 2007-01-05 18:35:36.403 005 18169.56 58.30 52694.54 88888.00 2007-01-05 18:35:36.903 005 18169.66 58.31 52694.37 88888.00 2007-01-05 18:35:37.403 005 18169.62 58.23 52694.34 88888.00 2007-01-05 18:35:37.903 005 18169.71 58.17 52694.38 88888.00 2007-01-05 18:35:38.403 005 18169.61 58.21 52694.38 88888.00 2007-01-05 18:35:38.903 005 18169.59 58.20 52694.39 88888.00 2007-01-05 18:35:39.403 005 18169.59 58.10 52694.28 88888.00 2007-01-05 18:35:39.903 005 18169.58 58.08 52694.30 88888.00 2007-01-05 18:35:40.403 005 18169.54 58.07 52694.25 88888.00 2007-01-05 18:35:40.903 005 18169.50 58.06 52694.24 88888.00 2007-01-05 18:35:41.403 005 18169.45 57.90 52694.38 88888.00 2007-01-05 18:35:41.903 005 18169.49 57.78 52694.41 88888.00 2007-01-05 18:35:42.403 005 18169.51 57.73 52694.29 88888.00 2007-01-05 18:35:42.903 005 18169.45 57.53 52694.25 88888.00 2007-01-05 18:35:43.403 005 18169.35 57.47 52694.47 88888.00 2007-01-05 18:35:43.903 005 18169.35 57.45 52694.63 88888.00 2007-01-05 18:35:44.403 005 18169.30 57.49 52694.64 88888.00 2007-01-05 18:35:44.903 005 18169.32 57.58 52694.47 88888.00 2007-01-05 18:35:45.403 005 18169.36 57.48 52694.50 88888.00 2007-01-05 18:35:45.903 005 18169.28 57.48 52694.57 88888.00 2007-01-05 18:35:46.403 005 18169.32 57.51 52694.65 88888.00 2007-01-05 18:35:46.903 005 18169.32 57.49 52694.69 88888.00 2007-01-05 18:35:47.403 005 18169.32 57.35 52694.75 88888.00 2007-01-05 18:35:47.903 005 18169.22 57.29 52694.73 88888.00 2007-01-05 18:35:48.403 005 18169.21 57.26 52694.73 88888.00 2007-01-05 18:35:48.903 005 18169.19 57.33 52694.72 88888.00 2007-01-05 18:35:49.403 005 18169.12 57.37 52694.47 88888.00 2007-01-05 18:35:49.903 005 18169.02 57.30 52694.44 88888.00 2007-01-05 18:35:50.403 005 18169.09 57.36 52694.61 88888.00 2007-01-05 18:35:50.903 005 18169.17 57.42 52694.66 88888.00 2007-01-05 18:35:51.403 005 18169.15 57.46 52694.58 88888.00 2007-01-05 18:35:51.903 005 18169.04 57.45 52694.51 88888.00 2007-01-05 18:35:52.400 005 18169.02 57.40 52694.54 88888.00 2007-01-05 18:35:52.900 005 18168.98 57.38 52694.54 88888.00 2007-01-05 18:35:53.400 005 18168.93 57.35 52694.57 88888.00 2007-01-05 18:35:53.900 005 18168.94 57.43 52694.63 88888.00 2007-01-05 18:35:54.400 005 18169.00 57.70 52694.66 88888.00 2007-01-05 18:35:54.900 005 18169.02 57.87 52694.72 88888.00 2007-01-05 18:35:55.400 005 18169.02 57.96 52694.61 88888.00 2007-01-05 18:35:55.900 005 18169.04 57.99 52694.60 88888.00 2007-01-05 18:35:56.400 005 18169.02 57.97 52694.65 88888.00 2007-01-05 18:35:56.900 005 18169.03 58.06 52694.57 88888.00 2007-01-05 18:35:57.400 005 18169.03 58.04 52694.49 88888.00 2007-01-05 18:35:57.900 005 18169.02 58.09 52694.52 88888.00 2007-01-05 18:35:58.400 005 18169.12 58.18 52694.57 88888.00 2007-01-05 18:35:58.900 005 18169.12 58.13 52694.62 88888.00 2007-01-05 18:35:59.400 005 18169.14 58.13 52694.50 88888.00 2007-01-05 18:35:59.900 005 18169.13 58.20 52694.52 88888.00 2007-01-05 18:36:00.400 005 18169.23 58.28 52694.58 88888.00 2007-01-05 18:36:00.900 005 18169.33 58.23 52694.54 88888.00 2007-01-05 18:36:01.400 005 18169.29 58.25 52694.40 88888.00 2007-01-05 18:36:01.900 005 18169.38 58.30 52694.44 88888.00 2007-01-05 18:36:02.400 005 18169.41 58.36 52694.49 88888.00 2007-01-05 18:36:02.900 005 18169.40 58.41 52694.43 88888.00 2007-01-05 18:36:03.400 005 18169.39 58.45 52694.40 88888.00 2007-01-05 18:36:03.900 005 18169.35 58.43 52694.40 88888.00 2007-01-05 18:36:04.400 005 18169.36 58.37 52694.46 88888.00 2007-01-05 18:36:04.900 005 18169.47 58.33 52694.49 88888.00 2007-01-05 18:36:05.400 005 18169.57 58.44 52694.36 88888.00 2007-01-05 18:36:05.900 005 18169.52 58.47 52694.38 88888.00 2007-01-05 18:36:06.400 005 18169.54 58.51 52694.41 88888.00 2007-01-05 18:36:06.900 005 18169.52 58.49 52694.35 88888.00 2007-01-05 18:36:07.400 005 18169.48 58.44 52694.39 88888.00 2007-01-05 18:36:07.900 005 18169.54 58.43 52694.46 88888.00 2007-01-05 18:36:08.400 005 18169.52 58.41 52694.48 88888.00 2007-01-05 18:36:08.900 005 18169.52 58.42 52694.39 88888.00 2007-01-05 18:36:09.400 005 18169.56 58.43 52694.37 88888.00 2007-01-05 18:36:09.900 005 18169.59 58.44 52694.41 88888.00 2007-01-05 18:36:10.400 005 18169.57 58.49 52694.40 88888.00 2007-01-05 18:36:10.900 005 18169.56 58.54 52694.26 88888.00 2007-01-05 18:36:11.400 005 18169.56 58.47 52694.22 88888.00 2007-01-05 18:36:11.900 005 18169.55 58.49 52694.18 88888.00 2007-01-05 18:36:12.400 005 18169.56 58.44 52694.28 88888.00 2007-01-05 18:36:12.900 005 18169.61 58.33 52694.38 88888.00 2007-01-05 18:36:13.400 005 18169.59 58.35 52694.38 88888.00 2007-01-05 18:36:13.900 005 18169.62 58.40 52694.38 88888.00 2007-01-05 18:36:14.400 005 18169.58 58.36 52694.38 88888.00 2007-01-05 18:36:14.900 005 18169.56 58.44 52694.38 88888.00 2007-01-05 18:36:15.400 005 18169.58 58.47 52694.40 88888.00 2007-01-05 18:36:15.900 005 18169.54 58.44 52694.42 88888.00 2007-01-05 18:36:16.400 005 18169.52 58.26 52694.37 88888.00 2007-01-05 18:36:16.900 005 18169.45 58.26 52694.36 88888.00 2007-01-05 18:36:17.400 005 18169.55 58.23 52694.27 88888.00 2007-01-05 18:36:17.900 005 18169.68 58.26 52694.34 88888.00 2007-01-05 18:36:18.400 005 18169.67 58.23 52694.37 88888.00 2007-01-05 18:36:18.900 005 18169.55 58.22 52694.38 88888.00 2007-01-05 18:36:19.400 005 18169.57 58.19 52694.36 88888.00 2007-01-05 18:36:19.900 005 18169.60 58.17 52694.41 88888.00 2007-01-05 18:36:20.400 005 18169.69 58.22 52694.53 88888.00 2007-01-05 18:36:20.900 005 18169.60 58.15 52694.47 88888.00 2007-01-05 18:36:21.400 005 18169.73 58.04 52694.34 88888.00 2007-01-05 18:36:21.900 005 18169.82 58.03 52694.37 88888.00 2007-01-05 18:36:22.400 005 18169.84 58.00 52694.31 88888.00 2007-01-05 18:36:22.900 005 18169.92 58.02 52694.25 88888.00 2007-01-05 18:36:23.400 005 18169.93 58.05 52694.16 88888.00 2007-01-05 18:36:23.900 005 18169.91 57.95 52694.12 88888.00 2007-01-05 18:36:24.400 005 18170.00 57.86 52694.12 88888.00 2007-01-05 18:36:24.900 005 18169.91 57.85 52694.11 88888.00 2007-01-05 18:36:25.400 005 18169.89 57.91 52694.19 88888.00 2007-01-05 18:36:25.900 005 18170.03 57.87 52694.24 88888.00 2007-01-05 18:36:26.400 005 18170.06 57.83 52694.26 88888.00 2007-01-05 18:36:26.900 005 18170.05 57.84 52694.29 88888.00 2007-01-05 18:36:27.400 005 18170.10 57.92 52694.30 88888.00 2007-01-05 18:36:27.900 005 18170.21 57.96 52694.32 88888.00 2007-01-05 18:36:28.400 005 18170.25 58.04 52694.26 88888.00 2007-01-05 18:36:28.900 005 18170.32 58.03 52694.30 88888.00 2007-01-05 18:36:29.400 005 18170.35 57.99 52694.39 88888.00 2007-01-05 18:36:29.900 005 18170.42 58.00 52694.43 88888.00 2007-01-05 18:36:30.400 005 18170.46 58.04 52694.47 88888.00 2007-01-05 18:36:30.900 005 18170.38 58.16 52694.44 88888.00 2007-01-05 18:36:31.400 005 18170.34 58.16 52694.35 88888.00 2007-01-05 18:36:31.900 005 18170.44 58.25 52694.22 88888.00 2007-01-05 18:36:32.400 005 18170.48 58.30 52694.14 88888.00 2007-01-05 18:36:32.900 005 18170.39 58.28 52694.16 88888.00 2007-01-05 18:36:33.400 005 18170.60 58.33 52694.20 88888.00 2007-01-05 18:36:33.900 005 18170.61 58.32 52694.23 88888.00 2007-01-05 18:36:34.400 005 18170.57 58.35 52694.35 88888.00 2007-01-05 18:36:34.900 005 18170.80 58.39 52694.29 88888.00 2007-01-05 18:36:35.400 005 18170.76 58.46 52694.27 88888.00 2007-01-05 18:36:35.900 005 18170.66 58.61 52694.27 88888.00 2007-01-05 18:36:36.400 005 18170.73 58.65 52694.31 88888.00 2007-01-05 18:36:36.900 005 18170.70 58.74 52694.41 88888.00 2007-01-05 18:36:37.400 005 18170.78 58.77 52694.48 88888.00 2007-01-05 18:36:37.900 005 18170.74 58.75 52694.42 88888.00 2007-01-05 18:36:38.400 005 18170.60 58.76 52694.36 88888.00 2007-01-05 18:36:38.900 005 18170.64 58.83 52694.38 88888.00 2007-01-05 18:36:39.400 005 18170.70 58.87 52694.44 88888.00 2007-01-05 18:36:39.900 005 18170.81 58.90 52694.36 88888.00 2007-01-05 18:36:40.400 005 18170.82 58.89 52694.16 88888.00 2007-01-05 18:36:40.900 005 18170.75 58.95 52694.09 88888.00 2007-01-05 18:36:41.400 005 18170.71 58.94 52694.23 88888.00 2007-01-05 18:36:41.900 005 18170.64 58.96 52694.38 88888.00 2007-01-05 18:36:42.400 005 18170.56 58.99 52694.43 88888.00 2007-01-05 18:36:42.900 005 18170.56 59.07 52694.39 88888.00 2007-01-05 18:36:43.400 005 18170.57 59.06 52694.32 88888.00 2007-01-05 18:36:43.900 005 18170.53 59.18 52694.27 88888.00 2007-01-05 18:36:44.400 005 18170.46 59.23 52694.29 88888.00 2007-01-05 18:36:44.900 005 18170.53 59.19 52694.44 88888.00 2007-01-05 18:36:45.400 005 18170.44 59.23 52694.35 88888.00 2007-01-05 18:36:45.900 005 18170.43 59.28 52694.31 88888.00 2007-01-05 18:36:46.400 005 18170.53 59.29 52694.30 88888.00 2007-01-05 18:36:46.900 005 18170.59 59.26 52694.39 88888.00 2007-01-05 18:36:47.400 005 18170.67 59.24 52694.47 88888.00 2007-01-05 18:36:47.900 005 18170.61 59.32 52694.42 88888.00 2007-01-05 18:36:48.400 005 18170.61 59.38 52694.40 88888.00 2007-01-05 18:36:48.900 005 18170.54 59.53 52694.41 88888.00 2007-01-05 18:36:49.400 005 18170.55 59.62 52694.43 88888.00 2007-01-05 18:36:49.900 005 18170.59 59.64 52694.48 88888.00 2007-01-05 18:36:50.400 005 18170.68 59.58 52694.30 88888.00 2007-01-05 18:36:50.900 005 18170.70 59.63 52694.25 88888.00 2007-01-05 18:36:51.400 005 18170.69 59.68 52694.25 88888.00 2007-01-05 18:36:51.900 005 18170.84 59.68 52694.27 88888.00 2007-01-05 18:36:52.400 005 18170.95 59.70 52694.34 88888.00 2007-01-05 18:36:52.900 005 18170.95 59.73 52694.38 88888.00 2007-01-05 18:36:53.400 005 18170.88 59.72 52694.29 88888.00 2007-01-05 18:36:53.900 005 18170.71 59.75 52694.24 88888.00 2007-01-05 18:36:54.400 005 18170.59 59.85 52694.26 88888.00 2007-01-05 18:36:54.900 005 18170.57 59.89 52694.32 88888.00 2007-01-05 18:36:55.400 005 18170.61 59.89 52694.26 88888.00 2007-01-05 18:36:55.900 005 18170.65 59.99 52694.20 88888.00 2007-01-05 18:36:56.400 005 18170.71 60.07 52694.28 88888.00 2007-01-05 18:36:56.900 005 18170.73 60.03 52694.28 88888.00 2007-01-05 18:36:57.400 005 18170.87 60.01 52694.30 88888.00 2007-01-05 18:36:57.900 005 18170.91 59.96 52694.38 88888.00 2007-01-05 18:36:58.400 005 18171.13 59.92 52694.30 88888.00 2007-01-05 18:36:58.900 005 18171.13 59.98 52694.36 88888.00 2007-01-05 18:36:59.400 005 18171.10 60.05 52694.38 88888.00 2007-01-05 18:36:59.900 005 18171.20 60.06 52694.35 88888.00 2007-01-05 18:37:00.400 005 18171.23 60.03 52694.36 88888.00 2007-01-05 18:37:00.900 005 18171.17 60.04 52694.34 88888.00 2007-01-05 18:37:01.400 005 18171.13 60.07 52694.42 88888.00 2007-01-05 18:37:01.900 005 18171.10 60.01 52694.40 88888.00 2007-01-05 18:37:02.400 005 18171.10 59.91 52694.44 88888.00 2007-01-05 18:37:02.900 005 18171.14 59.98 52694.37 88888.00 2007-01-05 18:37:03.400 005 18171.30 59.94 52694.38 88888.00 2007-01-05 18:37:03.900 005 18171.26 59.95 52694.48 88888.00 2007-01-05 18:37:04.400 005 18171.19 59.98 52694.50 88888.00 2007-01-05 18:37:04.900 005 18171.20 59.95 52694.41 88888.00 2007-01-05 18:37:05.400 005 18171.20 59.89 52694.41 88888.00 2007-01-05 18:37:05.900 005 18171.23 59.88 52694.46 88888.00 2007-01-05 18:37:06.400 005 18171.28 59.99 52694.47 88888.00 2007-01-05 18:37:06.900 005 18171.07 59.92 52694.52 88888.00 2007-01-05 18:37:07.400 005 18170.85 59.81 52694.47 88888.00 2007-01-05 18:37:07.900 005 18171.01 59.79 52694.60 88888.00 2007-01-05 18:37:08.400 005 18171.04 59.71 52694.46 88888.00 2007-01-05 18:37:08.900 005 18171.04 59.65 52694.47 88888.00 2007-01-05 18:37:09.400 005 18171.03 59.62 52694.55 88888.00 2007-01-05 18:37:09.900 005 18171.06 59.52 52694.57 88888.00 2007-01-05 18:37:10.400 005 18171.04 59.45 52694.50 88888.00 2007-01-05 18:37:10.900 005 18171.08 59.51 52694.42 88888.00 2007-01-05 18:37:11.400 005 18171.03 59.57 52694.54 88888.00 2007-01-05 18:37:11.900 005 18171.06 59.58 52694.69 88888.00 2007-01-05 18:37:12.400 005 18171.09 59.55 52694.78 88888.00 2007-01-05 18:37:12.900 005 18171.04 59.52 52694.77 88888.00 2007-01-05 18:37:13.400 005 18171.03 59.52 52694.73 88888.00 2007-01-05 18:37:13.900 005 18170.96 59.51 52694.78 88888.00 2007-01-05 18:37:14.400 005 18170.87 59.42 52694.77 88888.00 2007-01-05 18:37:14.900 005 18170.89 59.31 52694.67 88888.00 2007-01-05 18:37:15.400 005 18170.87 59.34 52694.59 88888.00 2007-01-05 18:37:15.900 005 18170.85 59.33 52694.67 88888.00 2007-01-05 18:37:16.400 005 18170.79 59.23 52694.78 88888.00 2007-01-05 18:37:16.900 005 18170.81 59.15 52694.71 88888.00 2007-01-05 18:37:17.400 005 18170.92 59.13 52694.69 88888.00 2007-01-05 18:37:17.900 005 18170.87 59.14 52694.77 88888.00 2007-01-05 18:37:18.400 005 18170.81 59.10 52694.77 88888.00 2007-01-05 18:37:18.900 005 18170.85 59.10 52694.65 88888.00 2007-01-05 18:37:19.400 005 18170.93 59.04 52694.73 88888.00 2007-01-05 18:37:19.900 005 18170.91 59.06 52694.63 88888.00 2007-01-05 18:37:20.400 005 18170.84 59.09 52694.54 88888.00 2007-01-05 18:37:20.900 005 18170.86 59.15 52694.58 88888.00 2007-01-05 18:37:21.400 005 18170.88 59.07 52694.66 88888.00 2007-01-05 18:37:21.900 005 18170.82 59.10 52694.64 88888.00 2007-01-05 18:37:22.400 005 18170.71 59.11 52694.57 88888.00 2007-01-05 18:37:22.900 005 18170.75 59.11 52694.52 88888.00 2007-01-05 18:37:23.400 005 18170.91 59.11 52694.47 88888.00 2007-01-05 18:37:23.900 005 18170.87 59.08 52694.44 88888.00 2007-01-05 18:37:24.400 005 18170.85 59.07 52694.54 88888.00 2007-01-05 18:37:24.900 005 18170.85 59.04 52694.52 88888.00 2007-01-05 18:37:25.400 005 18170.87 59.04 52694.47 88888.00 2007-01-05 18:37:25.900 005 18170.79 59.08 52694.49 88888.00 2007-01-05 18:37:26.400 005 18170.81 59.05 52694.55 88888.00 2007-01-05 18:37:26.900 005 18170.90 59.04 52694.62 88888.00 2007-01-05 18:37:27.400 005 18170.84 59.08 52694.71 88888.00 2007-01-05 18:37:27.900 005 18170.95 59.08 52694.61 88888.00 2007-01-05 18:37:28.400 005 18170.97 59.08 52694.72 88888.00 2007-01-05 18:37:28.900 005 18170.90 59.10 52694.77 88888.00 2007-01-05 18:37:29.400 005 18170.86 59.10 52694.73 88888.00 2007-01-05 18:37:29.900 005 18170.86 59.13 52694.64 88888.00 2007-01-05 18:37:30.400 005 18170.91 59.16 52694.54 88888.00 2007-01-05 18:37:30.900 005 18170.86 59.16 52694.61 88888.00 2007-01-05 18:37:31.400 005 18170.66 59.20 52694.59 88888.00 2007-01-05 18:37:31.900 005 18170.66 59.26 52694.58 88888.00 2007-01-05 18:37:32.400 005 18170.68 59.22 52694.55 88888.00 2007-01-05 18:37:32.900 005 18170.60 59.20 52694.47 88888.00 2007-01-05 18:37:33.400 005 18170.56 59.24 52694.48 88888.00 2007-01-05 18:37:33.900 005 18170.53 59.22 52694.70 88888.00 2007-01-05 18:37:34.400 005 18170.55 59.23 52694.74 88888.00 2007-01-05 18:37:34.900 005 18170.58 59.29 52694.78 88888.00 2007-01-05 18:37:35.400 005 18170.60 59.31 52694.82 88888.00 2007-01-05 18:37:35.900 005 18170.63 59.31 52694.74 88888.00 2007-01-05 18:37:36.400 005 18170.48 59.33 52694.67 88888.00 2007-01-05 18:37:36.900 005 18170.41 59.40 52694.65 88888.00 2007-01-05 18:37:37.400 005 18170.44 59.29 52694.63 88888.00 2007-01-05 18:37:37.900 005 18170.31 59.21 52694.76 88888.00 2007-01-05 18:37:38.400 005 18170.24 59.18 52694.80 88888.00 2007-01-05 18:37:38.900 005 18170.33 59.23 52694.67 88888.00 2007-01-05 18:37:39.400 005 18170.20 59.21 52694.57 88888.00 2007-01-05 18:37:39.900 005 18170.11 59.15 52694.54 88888.00 2007-01-05 18:37:40.400 005 18170.09 59.20 52694.50 88888.00 2007-01-05 18:37:40.900 005 18170.02 59.32 52694.48 88888.00 2007-01-05 18:37:41.400 005 18169.92 59.26 52694.59 88888.00 2007-01-05 18:37:41.900 005 18170.09 59.21 52694.66 88888.00 2007-01-05 18:37:42.400 005 18170.08 59.22 52694.76 88888.00 2007-01-05 18:37:42.900 005 18170.11 59.17 52694.80 88888.00 2007-01-05 18:37:43.400 005 18169.87 59.17 52694.85 88888.00 2007-01-05 18:37:43.900 005 18169.97 59.23 52694.83 88888.00 2007-01-05 18:37:44.400 005 18169.90 59.15 52694.78 88888.00 2007-01-05 18:37:44.900 005 18169.97 59.07 52694.86 88888.00 2007-01-05 18:37:45.400 005 18169.93 59.00 52694.78 88888.00 2007-01-05 18:37:45.900 005 18169.80 58.89 52694.71 88888.00 2007-01-05 18:37:46.400 005 18169.82 58.91 52694.77 88888.00 2007-01-05 18:37:46.900 005 18169.88 58.90 52694.87 88888.00 2007-01-05 18:37:47.400 005 18169.93 58.92 52694.75 88888.00 2007-01-05 18:37:47.900 005 18169.98 58.98 52694.65 88888.00 2007-01-05 18:37:48.400 005 18170.03 59.01 52694.71 88888.00 2007-01-05 18:37:48.900 005 18169.95 58.89 52694.77 88888.00 2007-01-05 18:37:49.400 005 18169.94 58.89 52694.78 88888.00 2007-01-05 18:37:49.900 005 18169.93 58.87 52694.87 88888.00 2007-01-05 18:37:50.400 005 18169.90 58.82 52694.84 88888.00 2007-01-05 18:37:50.900 005 18170.05 58.68 52694.92 88888.00 2007-01-05 18:37:51.400 005 18170.04 58.65 52694.88 88888.00 2007-01-05 18:37:51.900 005 18170.00 58.65 52694.81 88888.00 2007-01-05 18:37:52.400 005 18170.03 58.62 52694.80 88888.00 2007-01-05 18:37:52.900 005 18170.08 58.59 52694.92 88888.00 2007-01-05 18:37:53.400 005 18169.99 58.47 52694.98 88888.00 2007-01-05 18:37:53.900 005 18169.94 58.29 52694.86 88888.00 2007-01-05 18:37:54.400 005 18170.06 58.24 52694.80 88888.00 2007-01-05 18:37:54.900 005 18170.14 58.39 52694.73 88888.00 2007-01-05 18:37:55.400 005 18170.01 58.37 52694.67 88888.00 2007-01-05 18:37:55.900 005 18170.01 58.30 52694.69 88888.00 2007-01-05 18:37:56.400 005 18170.04 58.34 52694.66 88888.00 2007-01-05 18:37:56.900 005 18170.00 58.44 52694.69 88888.00 2007-01-05 18:37:57.400 005 18169.93 58.41 52694.81 88888.00 2007-01-05 18:37:57.900 005 18169.94 58.39 52694.85 88888.00 2007-01-05 18:37:58.400 005 18170.01 58.33 52694.73 88888.00 2007-01-05 18:37:58.900 005 18170.03 58.39 52694.69 88888.00 2007-01-05 18:37:59.400 005 18170.01 58.44 52694.71 88888.00 2007-01-05 18:37:59.900 005 18170.00 58.39 52694.73 88888.00 2007-01-05 18:38:00.400 005 18170.01 58.36 52694.80 88888.00 2007-01-05 18:38:00.900 005 18170.12 58.41 52694.53 88888.00 2007-01-05 18:38:01.400 005 18170.21 58.43 52694.47 88888.00 2007-01-05 18:38:01.900 005 18170.10 58.42 52694.52 88888.00 2007-01-05 18:38:02.400 005 18170.06 58.43 52694.43 88888.00 2007-01-05 18:38:02.900 005 18170.03 58.52 52694.50 88888.00 2007-01-05 18:38:03.400 005 18170.09 58.53 52694.49 88888.00 2007-01-05 18:38:03.900 005 18170.12 58.59 52694.44 88888.00 2007-01-05 18:38:04.400 005 18170.33 58.52 52694.40 88888.00 2007-01-05 18:38:04.900 005 18170.37 58.46 52694.41 88888.00 2007-01-05 18:38:05.400 005 18170.14 58.49 52694.47 88888.00 2007-01-05 18:38:05.900 005 18170.04 58.55 52694.55 88888.00 2007-01-05 18:38:06.400 005 18170.17 58.55 52694.59 88888.00 2007-01-05 18:38:06.900 005 18170.03 58.54 52694.70 88888.00 2007-01-05 18:38:07.400 005 18170.12 58.41 52694.59 88888.00 2007-01-05 18:38:07.900 005 18170.11 58.41 52694.41 88888.00 2007-01-05 18:38:08.400 005 18169.98 58.43 52694.36 88888.00 2007-01-05 18:38:08.900 005 18170.02 58.44 52694.41 88888.00 2007-01-05 18:38:09.400 005 18169.93 58.52 52694.52 88888.00 2007-01-05 18:38:09.900 005 18169.87 58.56 52694.47 88888.00 2007-01-05 18:38:10.400 005 18169.97 58.54 52694.58 88888.00 2007-01-05 18:38:10.900 005 18169.91 58.50 52694.72 88888.00 2007-01-05 18:38:11.400 005 18169.99 58.52 52694.67 88888.00 2007-01-05 18:38:11.900 005 18170.10 58.51 52694.64 88888.00 2007-01-05 18:38:12.400 005 18170.14 58.48 52694.77 88888.00 2007-01-05 18:38:12.900 005 18170.08 58.43 52694.73 88888.00 2007-01-05 18:38:13.400 005 18170.10 58.40 52694.62 88888.00 2007-01-05 18:38:13.900 005 18170.09 58.34 52694.57 88888.00 2007-01-05 18:38:14.400 005 18170.16 58.29 52694.58 88888.00 2007-01-05 18:38:14.900 005 18170.05 58.32 52694.64 88888.00 2007-01-05 18:38:15.400 005 18170.15 58.40 52694.63 88888.00 2007-01-05 18:38:15.900 005 18170.25 58.38 52694.47 88888.00 2007-01-05 18:38:16.400 005 18170.11 58.33 52694.54 88888.00 2007-01-05 18:38:16.900 005 18170.04 58.21 52694.58 88888.00 2007-01-05 18:38:17.400 005 18170.13 58.16 52694.73 88888.00 2007-01-05 18:38:17.900 005 18170.16 58.19 52694.72 88888.00 2007-01-05 18:38:18.400 005 18170.24 58.17 52694.85 88888.00 2007-01-05 18:38:18.900 005 18170.12 58.16 52694.94 88888.00 2007-01-05 18:38:19.400 005 18170.14 58.26 52694.88 88888.00 2007-01-05 18:38:19.900 005 18170.35 58.25 52694.95 88888.00 2007-01-05 18:38:20.400 005 18170.30 58.16 52694.97 88888.00 2007-01-05 18:38:20.900 005 18170.38 58.08 52694.93 88888.00 2007-01-05 18:38:21.400 005 18170.34 58.09 52694.86 88888.00 2007-01-05 18:38:21.900 005 18170.39 58.07 52694.82 88888.00 2007-01-05 18:38:22.400 005 18170.43 58.00 52694.75 88888.00 2007-01-05 18:38:22.900 005 18170.45 57.98 52694.73 88888.00 2007-01-05 18:38:23.400 005 18170.47 57.91 52694.74 88888.00 2007-01-05 18:38:23.900 005 18170.61 57.82 52694.74 88888.00 2007-01-05 18:38:24.400 005 18170.74 57.82 52694.72 88888.00 2007-01-05 18:38:24.900 005 18170.67 57.81 52694.74 88888.00 2007-01-05 18:38:25.400 005 18170.66 57.74 52694.82 88888.00 2007-01-05 18:38:25.900 005 18170.64 57.48 52695.02 88888.00 2007-01-05 18:38:26.400 005 18170.68 57.43 52694.98 88888.00 2007-01-05 18:38:26.900 005 18170.65 57.77 52694.90 88888.00 2007-01-05 18:38:27.400 005 18170.70 57.79 52694.88 88888.00 2007-01-05 18:38:27.900 005 18170.81 57.87 52694.87 88888.00 2007-01-05 18:38:28.400 005 18170.78 57.88 52694.84 88888.00 2007-01-05 18:38:28.900 005 18170.79 57.91 52694.82 88888.00 2007-01-05 18:38:29.400 005 18170.74 57.89 52694.77 88888.00 2007-01-05 18:38:29.900 005 18170.79 57.89 52694.77 88888.00 2007-01-05 18:38:30.400 005 18170.81 57.86 52694.88 88888.00 2007-01-05 18:38:30.900 005 18170.86 57.86 52694.76 88888.00 2007-01-05 18:38:31.400 005 18170.86 57.87 52694.74 88888.00 2007-01-05 18:38:31.900 005 18171.01 57.89 52694.71 88888.00 2007-01-05 18:38:32.400 005 18171.08 57.94 52694.75 88888.00 2007-01-05 18:38:32.900 005 18171.14 58.00 52694.71 88888.00 2007-01-05 18:38:33.400 005 18171.17 58.05 52694.70 88888.00 2007-01-05 18:38:33.900 005 18171.15 58.04 52694.66 88888.00 2007-01-05 18:38:34.400 005 18171.07 58.03 52694.65 88888.00 2007-01-05 18:38:34.900 005 18171.07 58.07 52694.58 88888.00 2007-01-05 18:38:35.400 005 18171.04 58.10 52694.60 88888.00 2007-01-05 18:38:35.900 005 18171.12 58.08 52694.50 88888.00 2007-01-05 18:38:36.400 005 18171.14 58.02 52694.44 88888.00 2007-01-05 18:38:36.900 005 18171.19 58.05 52694.43 88888.00 2007-01-05 18:38:37.400 005 18171.30 58.06 52694.47 88888.00 2007-01-05 18:38:37.900 005 18171.37 58.00 52694.55 88888.00 2007-01-05 18:38:38.400 005 18171.35 58.06 52694.70 88888.00 2007-01-05 18:38:38.900 005 18171.33 58.05 52694.71 88888.00 2007-01-05 18:38:39.400 005 18171.49 58.02 52694.64 88888.00 2007-01-05 18:38:39.900 005 18171.55 58.08 52694.70 88888.00 2007-01-05 18:38:40.400 005 18171.52 58.16 52694.64 88888.00 2007-01-05 18:38:40.900 005 18171.45 58.05 52694.66 88888.00 2007-01-05 18:38:41.400 005 18171.51 57.98 52694.72 88888.00 2007-01-05 18:38:41.900 005 18171.53 58.02 52694.74 88888.00 2007-01-05 18:38:42.400 005 18171.50 57.96 52694.73 88888.00 2007-01-05 18:38:42.900 005 18171.50 57.90 52694.74 88888.00 2007-01-05 18:38:43.400 005 18171.34 57.91 52694.74 88888.00 2007-01-05 18:38:43.900 005 18171.28 57.94 52694.73 88888.00 2007-01-05 18:38:44.400 005 18171.31 57.87 52694.86 88888.00 2007-01-05 18:38:44.900 005 18171.34 57.84 52694.82 88888.00 2007-01-05 18:38:45.400 005 18171.35 57.79 52694.89 88888.00 2007-01-05 18:38:45.900 005 18171.40 57.75 52694.93 88888.00 2007-01-05 18:38:46.400 005 18171.37 57.75 52694.90 88888.00 2007-01-05 18:38:46.900 005 18171.44 57.77 52694.87 88888.00 2007-01-05 18:38:47.400 005 18171.54 57.73 52694.77 88888.00 2007-01-05 18:38:47.900 005 18171.45 57.71 52694.77 88888.00 2007-01-05 18:38:48.400 005 18171.44 57.71 52694.89 88888.00 2007-01-05 18:38:48.900 005 18171.43 57.65 52694.90 88888.00 2007-01-05 18:38:49.400 005 18171.26 57.63 52694.95 88888.00 2007-01-05 18:38:49.900 005 18171.25 57.69 52694.89 88888.00 2007-01-05 18:38:50.400 005 18171.20 57.54 52694.88 88888.00 2007-01-05 18:38:50.900 005 18171.31 57.50 52694.87 88888.00 2007-01-05 18:38:51.400 005 18171.29 57.46 52694.89 88888.00 2007-01-05 18:38:51.900 005 18171.19 57.47 52694.78 88888.00 2007-01-05 18:38:52.400 005 18171.24 57.61 52694.77 88888.00 2007-01-05 18:38:52.900 005 18171.34 57.63 52694.81 88888.00 2007-01-05 18:38:53.400 005 18171.37 57.65 52694.82 88888.00 2007-01-05 18:38:53.900 005 18171.37 57.69 52694.82 88888.00 2007-01-05 18:38:54.400 005 18171.33 57.80 52694.90 88888.00 2007-01-05 18:38:54.900 005 18171.32 57.91 52694.83 88888.00 2007-01-05 18:38:55.400 005 18171.44 57.89 52694.78 88888.00 2007-01-05 18:38:55.900 005 18171.50 57.97 52694.82 88888.00 2007-01-05 18:38:56.400 005 18171.42 57.96 52694.75 88888.00 2007-01-05 18:38:56.900 005 18171.43 57.98 52694.73 88888.00 2007-01-05 18:38:57.400 005 18171.54 58.01 52694.67 88888.00 2007-01-05 18:38:57.900 005 18171.54 58.09 52694.67 88888.00 2007-01-05 18:38:58.400 005 18171.56 58.15 52694.71 88888.00 2007-01-05 18:38:58.900 005 18171.54 58.10 52694.59 88888.00 2007-01-05 18:38:59.400 005 18171.61 58.16 52694.66 88888.00 2007-01-05 18:38:59.900 005 18171.63 58.32 52694.71 88888.00 2007-01-05 18:39:00.400 005 18171.72 58.31 52694.70 88888.00 2007-01-05 18:39:00.900 005 18171.76 58.30 52694.75 88888.00 2007-01-05 18:39:01.400 005 18171.89 58.37 52694.78 88888.00 2007-01-05 18:39:01.900 005 18171.80 58.39 52694.77 88888.00 2007-01-05 18:39:02.400 005 18171.85 58.38 52694.61 88888.00 2007-01-05 18:39:02.900 005 18171.99 58.38 52694.58 88888.00 2007-01-05 18:39:03.400 005 18171.79 58.43 52694.55 88888.00 2007-01-05 18:39:03.900 005 18171.76 58.41 52694.53 88888.00 2007-01-05 18:39:04.400 005 18171.69 58.45 52694.51 88888.00 2007-01-05 18:39:04.900 005 18171.71 58.44 52694.64 88888.00 2007-01-05 18:39:05.400 005 18171.85 58.46 52694.80 88888.00 2007-01-05 18:39:05.900 005 18171.82 58.49 52694.75 88888.00 2007-01-05 18:39:06.400 005 18171.71 58.47 52694.72 88888.00 2007-01-05 18:39:06.900 005 18171.67 58.53 52694.62 88888.00 2007-01-05 18:39:07.400 005 18171.65 58.51 52694.61 88888.00 2007-01-05 18:39:07.900 005 18171.79 58.45 52694.77 88888.00 2007-01-05 18:39:08.400 005 18171.84 58.41 52694.71 88888.00 2007-01-05 18:39:08.900 005 18171.84 58.42 52694.77 88888.00 2007-01-05 18:39:09.400 005 18171.63 58.41 52694.87 88888.00 2007-01-05 18:39:09.900 005 18171.49 58.39 52694.88 88888.00 2007-01-05 18:39:10.400 005 18171.49 58.40 52694.85 88888.00 2007-01-05 18:39:10.900 005 18171.55 58.39 52694.86 88888.00 2007-01-05 18:39:11.400 005 18171.54 58.35 52694.82 88888.00 2007-01-05 18:39:11.900 005 18171.55 58.25 52694.88 88888.00 2007-01-05 18:39:12.400 005 18171.58 58.26 52694.95 88888.00 2007-01-05 18:39:12.900 005 18171.51 58.25 52694.90 88888.00 2007-01-05 18:39:13.400 005 18171.54 58.23 52694.85 88888.00 2007-01-05 18:39:13.900 005 18171.41 58.26 52694.84 88888.00 2007-01-05 18:39:14.400 005 18171.44 58.28 52694.85 88888.00 2007-01-05 18:39:14.900 005 18171.49 58.24 52694.88 88888.00 2007-01-05 18:39:15.400 005 18171.51 58.20 52694.94 88888.00 2007-01-05 18:39:15.900 005 18171.51 58.22 52694.88 88888.00 2007-01-05 18:39:16.400 005 18171.61 58.21 52694.82 88888.00 2007-01-05 18:39:16.900 005 18171.45 58.12 52694.74 88888.00 2007-01-05 18:39:17.400 005 18171.45 58.04 52694.75 88888.00 2007-01-05 18:39:17.900 005 18171.32 58.03 52694.66 88888.00 2007-01-05 18:39:18.400 005 18171.31 58.02 52694.55 88888.00 2007-01-05 18:39:18.900 005 18171.19 58.01 52694.75 88888.00 2007-01-05 18:39:19.400 005 18171.29 58.02 52694.88 88888.00 2007-01-05 18:39:19.900 005 18171.43 57.99 52694.82 88888.00 2007-01-05 18:39:20.400 005 18171.36 57.98 52694.81 88888.00 2007-01-05 18:39:20.900 005 18171.23 57.97 52694.82 88888.00 2007-01-05 18:39:21.400 005 18171.22 57.99 52694.76 88888.00 2007-01-05 18:39:21.900 005 18171.25 57.96 52694.82 88888.00 2007-01-05 18:39:22.400 005 18171.25 58.07 52694.80 88888.00 2007-01-05 18:39:22.900 005 18171.14 58.12 52694.90 88888.00 2007-01-05 18:39:23.400 005 18171.21 58.04 52694.89 88888.00 2007-01-05 18:39:23.900 005 18171.20 57.95 52694.86 88888.00 2007-01-05 18:39:24.400 005 18171.13 57.97 52694.85 88888.00 2007-01-05 18:39:24.900 005 18171.22 58.02 52694.83 88888.00 2007-01-05 18:39:25.400 005 18171.18 58.10 52694.88 88888.00 2007-01-05 18:39:25.900 005 18171.26 58.02 52694.99 88888.00 2007-01-05 18:39:26.400 005 18171.25 58.04 52695.06 88888.00 2007-01-05 18:39:26.900 005 18171.13 58.04 52695.02 88888.00 2007-01-05 18:39:27.400 005 18171.19 58.10 52694.95 88888.00 2007-01-05 18:39:27.900 005 18171.14 58.16 52694.89 88888.00 2007-01-05 18:39:28.400 005 18171.03 58.09 52694.95 88888.00 2007-01-05 18:39:28.900 005 18171.15 58.03 52694.88 88888.00 2007-01-05 18:39:29.400 005 18171.10 58.05 52694.74 88888.00 2007-01-05 18:39:29.900 005 18171.03 58.11 52694.66 88888.00 2007-01-05 18:39:30.400 005 18171.10 58.12 52694.64 88888.00 2007-01-05 18:39:30.900 005 18170.95 58.10 52694.78 88888.00 2007-01-05 18:39:31.400 005 18170.92 58.09 52694.85 88888.00 2007-01-05 18:39:31.900 005 18170.96 58.09 52694.85 88888.00 2007-01-05 18:39:32.400 005 18170.96 58.06 52694.73 88888.00 2007-01-05 18:39:32.900 005 18170.95 58.03 52694.70 88888.00 2007-01-05 18:39:33.400 005 18171.08 58.00 52694.73 88888.00 2007-01-05 18:39:33.900 005 18171.06 58.04 52694.72 88888.00 2007-01-05 18:39:34.400 005 18171.09 58.03 52694.63 88888.00 2007-01-05 18:39:34.900 005 18171.17 57.95 52694.58 88888.00 2007-01-05 18:39:35.400 005 18171.10 57.83 52694.54 88888.00 2007-01-05 18:39:35.900 005 18171.04 57.91 52694.59 88888.00 2007-01-05 18:39:36.400 005 18170.88 57.99 52694.65 88888.00 2007-01-05 18:39:36.900 005 18170.90 57.98 52694.66 88888.00 2007-01-05 18:39:37.400 005 18171.01 57.91 52694.55 88888.00 2007-01-05 18:39:37.900 005 18171.02 57.84 52694.70 88888.00 2007-01-05 18:39:38.400 005 18171.17 57.69 52694.67 88888.00 2007-01-05 18:39:38.900 005 18171.14 57.65 52694.60 88888.00 2007-01-05 18:39:39.400 005 18171.15 57.71 52694.75 88888.00 2007-01-05 18:39:39.900 005 18171.03 57.72 52694.72 88888.00 2007-01-05 18:39:40.400 005 18171.03 57.66 52694.73 88888.00 2007-01-05 18:39:40.900 005 18171.03 57.65 52694.78 88888.00 2007-01-05 18:39:41.400 005 18170.98 57.71 52694.67 88888.00 2007-01-05 18:39:41.900 005 18170.95 57.67 52694.66 88888.00 2007-01-05 18:39:42.400 005 18171.07 57.62 52694.59 88888.00 2007-01-05 18:39:42.900 005 18171.10 57.62 52694.63 88888.00 2007-01-05 18:39:43.400 005 18171.02 57.54 52694.57 88888.00 2007-01-05 18:39:43.900 005 18170.92 57.54 52694.65 88888.00 2007-01-05 18:39:44.400 005 18170.92 57.51 52694.73 88888.00 2007-01-05 18:39:44.900 005 18170.97 57.47 52694.75 88888.00 2007-01-05 18:39:45.400 005 18170.89 57.50 52694.74 88888.00 2007-01-05 18:39:45.900 005 18170.85 57.53 52694.75 88888.00 2007-01-05 18:39:46.400 005 18170.87 57.65 52694.67 88888.00 2007-01-05 18:39:46.900 005 18170.87 57.68 52694.70 88888.00 2007-01-05 18:39:47.400 005 18170.71 57.62 52694.71 88888.00 2007-01-05 18:39:47.900 005 18170.67 57.58 52694.72 88888.00 2007-01-05 18:39:48.400 005 18170.69 57.58 52694.67 88888.00 2007-01-05 18:39:48.900 005 18170.69 57.53 52694.63 88888.00 2007-01-05 18:39:49.400 005 18170.60 57.56 52694.59 88888.00 2007-01-05 18:39:49.900 005 18170.58 57.58 52694.54 88888.00 2007-01-05 18:39:50.400 005 18170.68 57.62 52694.57 88888.00 2007-01-05 18:39:50.900 005 18170.68 57.72 52694.65 88888.00 2007-01-05 18:39:51.400 005 18170.68 57.75 52694.70 88888.00 2007-01-05 18:39:51.900 005 18170.74 57.69 52694.72 88888.00 2007-01-05 18:39:52.400 005 18170.66 57.69 52694.62 88888.00 2007-01-05 18:39:52.900 005 18170.71 57.78 52694.46 88888.00 2007-01-05 18:39:53.400 005 18170.75 57.85 52694.46 88888.00 2007-01-05 18:39:53.900 005 18170.68 57.86 52694.51 88888.00 2007-01-05 18:39:54.400 005 18170.68 57.87 52694.50 88888.00 2007-01-05 18:39:54.900 005 18170.66 57.88 52694.53 88888.00 2007-01-05 18:39:55.400 005 18170.71 57.96 52694.59 88888.00 2007-01-05 18:39:55.900 005 18170.64 57.98 52694.47 88888.00 2007-01-05 18:39:56.400 005 18170.58 57.99 52694.31 88888.00 2007-01-05 18:39:56.900 005 18170.48 58.02 52694.43 88888.00 2007-01-05 18:39:57.400 005 18170.46 58.00 52694.55 88888.00 2007-01-05 18:39:57.900 005 18170.48 58.08 52694.54 88888.00 2007-01-05 18:39:58.400 005 18170.48 58.09 52694.63 88888.00 2007-01-05 18:39:58.900 005 18170.47 58.05 52694.59 88888.00 2007-01-05 18:39:59.400 005 18170.43 58.07 52694.55 88888.00 2007-01-05 18:39:59.900 005 18170.46 58.04 52694.69 88888.00 2007-01-05 18:40:00.400 005 18170.41 57.99 52694.75 88888.00 2007-01-05 18:40:00.900 005 18170.49 57.89 52694.75 88888.00 2007-01-05 18:40:01.400 005 18170.53 57.86 52694.65 88888.00 2007-01-05 18:40:01.900 005 18170.49 57.84 52694.63 88888.00 2007-01-05 18:40:02.400 005 18170.43 57.74 52694.70 88888.00 2007-01-05 18:40:02.900 005 18170.43 57.69 52694.65 88888.00 2007-01-05 18:40:03.400 005 18170.41 57.70 52694.60 88888.00 2007-01-05 18:40:03.900 005 18170.35 57.55 52694.59 88888.00 2007-01-05 18:40:04.400 005 18170.37 57.44 52694.55 88888.00 2007-01-05 18:40:04.900 005 18170.38 57.49 52694.55 88888.00 2007-01-05 18:40:05.400 005 18170.32 57.47 52694.49 88888.00 2007-01-05 18:40:05.900 005 18170.31 57.53 52694.49 88888.00 2007-01-05 18:40:06.400 005 18170.21 57.46 52694.54 88888.00 2007-01-05 18:40:06.900 005 18170.14 57.40 52694.62 88888.00 2007-01-05 18:40:07.400 005 18170.20 57.34 52694.74 88888.00 2007-01-05 18:40:07.900 005 18170.22 57.37 52694.76 88888.00 2007-01-05 18:40:08.400 005 18170.17 57.38 52694.70 88888.00 2007-01-05 18:40:08.900 005 18170.15 57.43 52694.82 88888.00 2007-01-05 18:40:09.400 005 18170.00 57.29 52694.73 88888.00 2007-01-05 18:40:09.900 005 18170.03 57.20 52694.70 88888.00 2007-01-05 18:40:10.400 005 18170.09 57.25 52694.81 88888.00 2007-01-05 18:40:10.900 005 18170.03 57.21 52694.80 88888.00 2007-01-05 18:40:11.400 005 18169.82 57.18 52694.87 88888.00 2007-01-05 18:40:11.900 005 18169.78 57.20 52694.86 88888.00 2007-01-05 18:40:12.400 005 18169.84 57.22 52694.78 88888.00 2007-01-05 18:40:12.900 005 18169.95 57.17 52694.70 88888.00 2007-01-05 18:40:13.400 005 18169.95 57.09 52694.57 88888.00 2007-01-05 18:40:13.900 005 18169.92 57.12 52694.59 88888.00 2007-01-05 18:40:14.400 005 18170.06 57.14 52694.72 88888.00 2007-01-05 18:40:14.900 005 18170.06 57.19 52694.66 88888.00 2007-01-05 18:40:15.400 005 18170.06 57.26 52694.61 88888.00 2007-01-05 18:40:15.900 005 18170.03 57.31 52694.63 88888.00 2007-01-05 18:40:16.400 005 18170.04 57.33 52694.65 88888.00 2007-01-05 18:40:16.900 005 18170.12 57.29 52694.58 88888.00 2007-01-05 18:40:17.400 005 18170.27 57.21 52694.49 88888.00 2007-01-05 18:40:17.900 005 18170.31 57.22 52694.50 88888.00 2007-01-05 18:40:18.400 005 18170.34 57.31 52694.60 88888.00 2007-01-05 18:40:18.900 005 18170.35 57.31 52694.75 88888.00 2007-01-05 18:40:19.400 005 18170.46 57.05 52694.77 88888.00 2007-01-05 18:40:19.900 005 18170.56 56.98 52694.77 88888.00 2007-01-05 18:40:20.400 005 18170.58 56.96 52694.66 88888.00 2007-01-05 18:40:20.900 005 18170.60 56.98 52694.65 88888.00 2007-01-05 18:40:21.400 005 18170.76 57.01 52694.66 88888.00 2007-01-05 18:40:21.900 005 18170.76 57.13 52694.75 88888.00 2007-01-05 18:40:22.400 005 18170.80 57.08 52694.67 88888.00 2007-01-05 18:40:22.900 005 18170.84 57.07 52694.66 88888.00 2007-01-05 18:40:23.400 005 18170.91 57.11 52694.60 88888.00 2007-01-05 18:40:23.900 005 18170.92 57.14 52694.48 88888.00 2007-01-05 18:40:24.400 005 18170.95 57.11 52694.41 88888.00 2007-01-05 18:40:24.900 005 18170.90 57.12 52694.46 88888.00 2007-01-05 18:40:25.400 005 18170.92 57.23 52694.40 88888.00 2007-01-05 18:40:25.900 005 18171.01 57.17 52694.28 88888.00 2007-01-05 18:40:26.400 005 18171.07 57.20 52694.29 88888.00 2007-01-05 18:40:26.900 005 18171.13 57.29 52694.42 88888.00 2007-01-05 18:40:27.400 005 18171.22 57.24 52694.62 88888.00 2007-01-05 18:40:27.900 005 18171.22 57.17 52694.50 88888.00 2007-01-05 18:40:28.400 005 18171.19 57.15 52694.41 88888.00 2007-01-05 18:40:28.900 005 18171.12 57.20 52694.38 88888.00 2007-01-05 18:40:29.400 005 18171.18 57.17 52694.39 88888.00 2007-01-05 18:40:29.900 005 18171.19 57.17 52694.37 88888.00 2007-01-05 18:40:30.400 005 18171.17 57.17 52694.35 88888.00 2007-01-05 18:40:30.900 005 18171.21 57.07 52694.26 88888.00 2007-01-05 18:40:31.400 005 18171.32 57.16 52694.34 88888.00 2007-01-05 18:40:31.900 005 18171.33 57.28 52694.44 88888.00 2007-01-05 18:40:32.400 005 18171.30 57.30 52694.51 88888.00 2007-01-05 18:40:32.900 005 18171.25 57.30 52694.62 88888.00 2007-01-05 18:40:33.400 005 18171.24 57.30 52694.49 88888.00 2007-01-05 18:40:33.900 005 18171.26 57.31 52694.49 88888.00 2007-01-05 18:40:34.400 005 18171.29 57.44 52694.55 88888.00 2007-01-05 18:40:34.900 005 18171.26 57.45 52694.59 88888.00 2007-01-05 18:40:35.400 005 18171.33 57.46 52694.66 88888.00 2007-01-05 18:40:35.900 005 18171.41 57.41 52694.59 88888.00 2007-01-05 18:40:36.400 005 18171.40 57.41 52694.52 88888.00 2007-01-05 18:40:36.900 005 18171.41 57.38 52694.49 88888.00 2007-01-05 18:40:37.400 005 18171.43 57.38 52694.52 88888.00 2007-01-05 18:40:37.900 005 18171.43 57.47 52694.52 88888.00 2007-01-05 18:40:38.400 005 18171.46 57.47 52694.50 88888.00 2007-01-05 18:40:38.900 005 18171.45 57.47 52694.52 88888.00 2007-01-05 18:40:39.400 005 18171.43 57.47 52694.67 88888.00 2007-01-05 18:40:39.900 005 18171.51 57.51 52694.57 88888.00 2007-01-05 18:40:40.400 005 18171.57 57.56 52694.40 88888.00 2007-01-05 18:40:40.900 005 18171.57 57.50 52694.36 88888.00 2007-01-05 18:40:41.400 005 18171.50 57.55 52694.39 88888.00 2007-01-05 18:40:41.900 005 18171.49 57.62 52694.44 88888.00 2007-01-05 18:40:42.400 005 18171.55 57.58 52694.60 88888.00 2007-01-05 18:40:42.900 005 18171.52 57.64 52694.72 88888.00 2007-01-05 18:40:43.400 005 18171.52 57.62 52694.63 88888.00 2007-01-05 18:40:43.900 005 18171.62 57.62 52694.63 88888.00 2007-01-05 18:40:44.400 005 18171.62 57.56 52694.65 88888.00 2007-01-05 18:40:44.900 005 18171.63 57.54 52694.70 88888.00 2007-01-05 18:40:45.400 005 18171.58 57.54 52694.66 88888.00 2007-01-05 18:40:45.900 005 18171.58 57.54 52694.74 88888.00 2007-01-05 18:40:46.400 005 18171.56 57.50 52694.73 88888.00 2007-01-05 18:40:46.900 005 18171.63 57.42 52694.62 88888.00 2007-01-05 18:40:47.400 005 18171.72 57.45 52694.60 88888.00 2007-01-05 18:40:47.900 005 18171.75 57.42 52694.50 88888.00 2007-01-05 18:40:48.400 005 18171.66 57.46 52694.58 88888.00 2007-01-05 18:40:48.900 005 18171.69 57.49 52694.55 88888.00 2007-01-05 18:40:49.400 005 18171.71 57.48 52694.53 88888.00 2007-01-05 18:40:49.900 005 18171.67 57.51 52694.60 88888.00 2007-01-05 18:40:50.400 005 18171.67 57.58 52694.60 88888.00 2007-01-05 18:40:50.900 005 18171.67 57.61 52694.55 88888.00 2007-01-05 18:40:51.400 005 18171.82 57.65 52694.59 88888.00 2007-01-05 18:40:51.900 005 18171.82 57.62 52694.64 88888.00 2007-01-05 18:40:52.400 005 18171.75 57.61 52694.65 88888.00 2007-01-05 18:40:52.900 005 18171.84 57.58 52694.65 88888.00 2007-01-05 18:40:53.400 005 18171.83 57.53 52694.74 88888.00 2007-01-05 18:40:53.900 005 18171.80 57.57 52694.73 88888.00 2007-01-05 18:40:54.400 005 18171.80 57.61 52694.73 88888.00 2007-01-05 18:40:54.900 005 18171.85 57.66 52694.70 88888.00 2007-01-05 18:40:55.400 005 18171.78 57.67 52694.71 88888.00 2007-01-05 18:40:55.900 005 18171.82 57.57 52694.66 88888.00 2007-01-05 18:40:56.400 005 18171.95 57.52 52694.60 88888.00 2007-01-05 18:40:56.900 005 18171.91 57.42 52694.60 88888.00 2007-01-05 18:40:57.400 005 18171.93 57.46 52694.71 88888.00 2007-01-05 18:40:57.900 005 18171.93 57.55 52694.74 88888.00 2007-01-05 18:40:58.400 005 18171.93 57.61 52694.64 88888.00 2007-01-05 18:40:58.900 005 18171.95 57.61 52694.57 88888.00 2007-01-05 18:40:59.400 005 18171.96 57.57 52694.58 88888.00 2007-01-05 18:40:59.900 005 18171.89 57.54 52694.57 88888.00 2007-01-05 18:41:00.400 005 18171.86 57.51 52694.66 88888.00 2007-01-05 18:41:00.900 005 18172.01 57.45 52694.74 88888.00 2007-01-05 18:41:01.400 005 18172.10 57.55 52694.67 88888.00 2007-01-05 18:41:01.900 005 18172.22 57.61 52694.82 88888.00 2007-01-05 18:41:02.400 005 18172.17 57.54 52694.92 88888.00 2007-01-05 18:41:02.900 005 18172.11 57.58 52694.82 88888.00 2007-01-05 18:41:03.400 005 18172.20 57.62 52694.74 88888.00 2007-01-05 18:41:03.900 005 18172.40 57.64 52694.74 88888.00 2007-01-05 18:41:04.400 005 18172.27 57.62 52694.75 88888.00 2007-01-05 18:41:04.900 005 18172.19 57.57 52694.64 88888.00 2007-01-05 18:41:05.400 005 18172.26 57.55 52694.71 88888.00 2007-01-05 18:41:05.900 005 18172.22 57.53 52694.77 88888.00 2007-01-05 18:41:06.400 005 18172.40 57.48 52694.72 88888.00 2007-01-05 18:41:06.900 005 18172.42 57.35 52694.80 88888.00 2007-01-05 18:41:07.400 005 18172.36 57.33 52694.74 88888.00 2007-01-05 18:41:07.900 005 18172.47 57.26 52694.82 88888.00 2007-01-05 18:41:08.400 005 18172.39 57.22 52694.88 88888.00 2007-01-05 18:41:08.900 005 18172.27 57.17 52694.97 88888.00 2007-01-05 18:41:09.400 005 18172.25 57.12 52695.01 88888.00 2007-01-05 18:41:09.900 005 18172.32 57.04 52694.90 88888.00 2007-01-05 18:41:10.400 005 18172.38 56.99 52694.75 88888.00 2007-01-05 18:41:10.900 005 18172.33 56.92 52694.74 88888.00 2007-01-05 18:41:11.400 005 18172.28 56.98 52694.64 88888.00 2007-01-05 18:41:11.900 005 18172.29 57.03 52694.63 88888.00 2007-01-05 18:41:12.400 005 18172.31 57.05 52694.60 88888.00 2007-01-05 18:41:12.900 005 18172.29 57.07 52694.55 88888.00 2007-01-05 18:41:13.400 005 18172.23 57.03 52694.53 88888.00 2007-01-05 18:41:13.900 005 18172.33 56.98 52694.52 88888.00 2007-01-05 18:41:14.400 005 18172.38 56.89 52694.65 88888.00 2007-01-05 18:41:14.900 005 18172.37 56.89 52694.66 88888.00 2007-01-05 18:41:15.400 005 18172.43 56.96 52694.77 88888.00 2007-01-05 18:41:15.900 005 18172.39 56.88 52694.87 88888.00 2007-01-05 18:41:16.400 005 18172.34 56.77 52694.76 88888.00 2007-01-05 18:41:16.900 005 18172.31 56.75 52694.64 88888.00 2007-01-05 18:41:17.400 005 18172.31 56.76 52694.70 88888.00 2007-01-05 18:41:17.900 005 18172.41 56.78 52694.74 88888.00 2007-01-05 18:41:18.400 005 18172.39 56.78 52694.77 88888.00 2007-01-05 18:41:18.900 005 18172.26 56.88 52694.74 88888.00 2007-01-05 18:41:19.400 005 18172.21 56.97 52694.77 88888.00 2007-01-05 18:41:19.900 005 18172.36 56.92 52694.82 88888.00 2007-01-05 18:41:20.400 005 18172.30 56.97 52694.88 88888.00 2007-01-05 18:41:20.900 005 18172.16 56.91 52694.83 88888.00 2007-01-05 18:41:21.400 005 18172.28 56.86 52694.89 88888.00 2007-01-05 18:41:21.900 005 18172.31 56.88 52694.89 88888.00 2007-01-05 18:41:22.400 005 18172.33 56.87 52694.86 88888.00 2007-01-05 18:41:22.900 005 18172.26 56.81 52694.80 88888.00 2007-01-05 18:41:23.400 005 18172.17 56.86 52694.72 88888.00 2007-01-05 18:41:23.900 005 18172.09 57.00 52694.78 88888.00 2007-01-05 18:41:24.400 005 18172.10 57.12 52694.75 88888.00 2007-01-05 18:41:24.900 005 18172.16 57.22 52694.71 88888.00 2007-01-05 18:41:25.400 005 18172.13 57.14 52694.72 88888.00 2007-01-05 18:41:25.900 005 18172.04 57.15 52694.80 88888.00 2007-01-05 18:41:26.400 005 18172.09 57.25 52694.90 88888.00 2007-01-05 18:41:26.900 005 18172.09 57.32 52694.93 88888.00 2007-01-05 18:41:27.400 005 18172.07 57.33 52694.93 88888.00 2007-01-05 18:41:27.900 005 18172.08 57.32 52694.82 88888.00 2007-01-05 18:41:28.400 005 18172.09 57.35 52694.93 88888.00 2007-01-05 18:41:28.900 005 18172.05 57.35 52694.98 88888.00 2007-01-05 18:41:29.400 005 18172.13 57.34 52694.95 88888.00 2007-01-05 18:41:29.900 005 18172.07 57.41 52695.00 88888.00 2007-01-05 18:41:30.400 005 18172.10 57.48 52695.08 88888.00 2007-01-05 18:41:30.900 005 18172.09 57.47 52695.09 88888.00 2007-01-05 18:41:31.400 005 18172.04 57.56 52695.08 88888.00 2007-01-05 18:41:31.900 005 18172.09 57.54 52695.06 88888.00 2007-01-05 18:41:32.400 005 18172.06 57.48 52694.95 88888.00 2007-01-05 18:41:32.900 005 18172.05 57.59 52695.01 88888.00 2007-01-05 18:41:33.400 005 18172.06 57.74 52695.08 88888.00 2007-01-05 18:41:33.900 005 18171.99 57.83 52695.04 88888.00 2007-01-05 18:41:34.400 005 18171.96 57.80 52694.95 88888.00 2007-01-05 18:41:34.900 005 18171.97 57.79 52694.90 88888.00 2007-01-05 18:41:35.400 005 18172.09 57.79 52694.89 88888.00 2007-01-05 18:41:35.900 005 18172.01 57.74 52695.00 88888.00 2007-01-05 18:41:36.400 005 18172.02 57.75 52695.07 88888.00 2007-01-05 18:41:36.900 005 18171.98 57.79 52695.19 88888.00 2007-01-05 18:41:37.400 005 18171.90 57.75 52695.21 88888.00 2007-01-05 18:41:37.900 005 18171.95 57.86 52695.20 88888.00 2007-01-05 18:41:38.400 005 18171.91 57.80 52695.15 88888.00 2007-01-05 18:41:38.900 005 18171.93 57.84 52695.15 88888.00 2007-01-05 18:41:39.400 005 18171.99 57.78 52695.17 88888.00 2007-01-05 18:41:39.900 005 18172.00 57.69 52695.06 88888.00 2007-01-05 18:41:40.400 005 18171.96 57.70 52695.17 88888.00 2007-01-05 18:41:40.900 005 18171.91 57.72 52695.32 88888.00 2007-01-05 18:41:41.400 005 18171.90 57.76 52695.25 88888.00 2007-01-05 18:41:41.900 005 18171.89 57.72 52695.13 88888.00 2007-01-05 18:41:42.400 005 18171.90 57.72 52695.08 88888.00 2007-01-05 18:41:42.900 005 18171.87 57.73 52695.11 88888.00 2007-01-05 18:41:43.400 005 18171.88 57.82 52695.17 88888.00 2007-01-05 18:41:43.900 005 18171.89 57.83 52695.22 88888.00 2007-01-05 18:41:44.400 005 18171.86 57.83 52695.23 88888.00 2007-01-05 18:41:44.900 005 18171.78 57.80 52695.19 88888.00 2007-01-05 18:41:45.400 005 18171.74 57.78 52695.29 88888.00 2007-01-05 18:41:45.900 005 18171.76 58.02 52695.28 88888.00 2007-01-05 18:41:46.400 005 18171.84 58.24 52695.23 88888.00 2007-01-05 18:41:46.900 005 18171.85 58.33 52695.17 88888.00 2007-01-05 18:41:47.400 005 18171.80 58.30 52695.25 88888.00 2007-01-05 18:41:47.900 005 18171.95 58.30 52695.20 88888.00 2007-01-05 18:41:48.400 005 18171.89 58.30 52695.11 88888.00 2007-01-05 18:41:48.900 005 18171.83 58.33 52695.07 88888.00 2007-01-05 18:41:49.400 005 18171.78 58.25 52695.15 88888.00 2007-01-05 18:41:49.900 005 18171.73 58.30 52695.16 88888.00 2007-01-05 18:41:50.400 005 18171.73 58.50 52695.23 88888.00 2007-01-05 18:41:50.900 005 18171.66 58.57 52695.20 88888.00 2007-01-05 18:41:51.400 005 18171.79 58.51 52695.21 88888.00 2007-01-05 18:41:51.900 005 18171.91 58.45 52695.20 88888.00 2007-01-05 18:41:52.400 005 18171.85 58.49 52695.10 88888.00 2007-01-05 18:41:52.900 005 18171.84 58.52 52695.07 88888.00 2007-01-05 18:41:53.400 005 18171.87 58.53 52695.01 88888.00 2007-01-05 18:41:53.900 005 18171.94 58.47 52695.04 88888.00 2007-01-05 18:41:54.400 005 18172.01 58.53 52695.10 88888.00 2007-01-05 18:41:54.900 005 18171.90 58.69 52695.13 88888.00 2007-01-05 18:41:55.400 005 18171.86 59.06 52695.11 88888.00 2007-01-05 18:41:55.900 005 18171.94 59.17 52695.15 88888.00 2007-01-05 18:41:56.400 005 18171.96 59.25 52695.31 88888.00 2007-01-05 18:41:56.900 005 18171.98 59.31 52695.33 88888.00 2007-01-05 18:41:57.400 005 18172.07 59.28 52695.17 88888.00 2007-01-05 18:41:57.900 005 18172.06 59.24 52695.16 88888.00 2007-01-05 18:41:58.400 005 18171.95 59.22 52695.19 88888.00 2007-01-05 18:41:58.900 005 18171.91 59.21 52695.27 88888.00 2007-01-05 18:41:59.400 005 18171.85 59.21 52695.33 88888.00 2007-01-05 18:41:59.900 005 18171.82 59.25 52695.22 88888.00 2007-01-05 18:42:00.400 005 18171.76 59.30 52695.23 88888.00 2007-01-05 18:42:00.900 005 18171.65 59.23 52695.18 88888.00 2007-01-05 18:42:01.400 005 18171.60 59.19 52695.09 88888.00 2007-01-05 18:42:01.900 005 18171.72 59.20 52695.00 88888.00 2007-01-05 18:42:02.400 005 18171.78 59.22 52694.97 88888.00 2007-01-05 18:42:02.900 005 18171.77 59.21 52694.96 88888.00 2007-01-05 18:42:03.400 005 18171.69 59.12 52695.04 88888.00 2007-01-05 18:42:03.900 005 18171.56 59.00 52695.10 88888.00 2007-01-05 18:42:04.400 005 18171.60 59.01 52694.97 88888.00 2007-01-05 18:42:04.900 005 18171.60 59.13 52695.01 88888.00 2007-01-05 18:42:05.400 005 18171.55 59.06 52695.10 88888.00 2007-01-05 18:42:05.900 005 18171.57 58.96 52695.10 88888.00 2007-01-05 18:42:06.400 005 18171.61 58.90 52694.94 88888.00 2007-01-05 18:42:06.900 005 18171.52 58.78 52695.00 88888.00 2007-01-05 18:42:07.400 005 18171.50 58.72 52694.94 88888.00 2007-01-05 18:42:07.900 005 18171.45 58.68 52694.78 88888.00 2007-01-05 18:42:08.400 005 18171.50 58.58 52694.80 88888.00 2007-01-05 18:42:08.900 005 18171.54 58.55 52694.84 88888.00 2007-01-05 18:42:09.400 005 18171.46 58.55 52694.73 88888.00 2007-01-05 18:42:09.900 005 18171.44 58.57 52694.78 88888.00 2007-01-05 18:42:10.400 005 18171.31 58.59 52694.82 88888.00 2007-01-05 18:42:10.900 005 18171.28 58.53 52694.78 88888.00 2007-01-05 18:42:11.400 005 18171.36 58.42 52694.85 88888.00 2007-01-05 18:42:11.900 005 18171.40 58.37 52694.85 88888.00 2007-01-05 18:42:12.400 005 18171.35 58.33 52694.94 88888.00 2007-01-05 18:42:12.900 005 18171.39 58.28 52695.02 88888.00 2007-01-05 18:42:13.400 005 18171.46 58.24 52694.93 88888.00 2007-01-05 18:42:13.900 005 18171.32 58.20 52694.87 88888.00 2007-01-05 18:42:14.400 005 18171.33 58.24 52694.87 88888.00 2007-01-05 18:42:14.900 005 18171.32 58.13 52694.81 88888.00 2007-01-05 18:42:15.400 005 18171.37 58.03 52694.82 88888.00 2007-01-05 18:42:15.900 005 18171.41 58.01 52694.74 88888.00 2007-01-05 18:42:16.400 005 18171.45 58.04 52694.70 88888.00 2007-01-05 18:42:16.900 005 18171.39 57.96 52694.71 88888.00 2007-01-05 18:42:17.400 005 18171.31 57.88 52694.66 88888.00 2007-01-05 18:42:17.900 005 18171.24 57.95 52694.63 88888.00 2007-01-05 18:42:18.400 005 18171.44 57.98 52694.62 88888.00 2007-01-05 18:42:18.900 005 18171.45 57.96 52694.58 88888.00 2007-01-05 18:42:19.400 005 18171.41 57.94 52694.52 88888.00 2007-01-05 18:42:19.900 005 18171.47 57.90 52694.48 88888.00 2007-01-05 18:42:20.400 005 18171.55 57.84 52694.58 88888.00 2007-01-05 18:42:20.900 005 18171.67 57.85 52694.55 88888.00 2007-01-05 18:42:21.400 005 18171.67 57.94 52694.51 88888.00 2007-01-05 18:42:21.900 005 18171.71 57.99 52694.62 88888.00 2007-01-05 18:42:22.400 005 18171.73 58.03 52694.57 88888.00 2007-01-05 18:42:22.900 005 18171.74 58.06 52694.41 88888.00 2007-01-05 18:42:23.400 005 18171.69 58.09 52694.37 88888.00 2007-01-05 18:42:23.900 005 18171.72 58.00 52694.44 88888.00 2007-01-05 18:42:24.400 005 18171.76 57.98 52694.43 88888.00 2007-01-05 18:42:24.900 005 18171.66 57.96 52694.46 88888.00 2007-01-05 18:42:25.400 005 18171.63 57.97 52694.37 88888.00 2007-01-05 18:42:25.900 005 18171.73 58.07 52694.48 88888.00 2007-01-05 18:42:26.400 005 18171.63 58.08 52694.54 88888.00 2007-01-05 18:42:26.900 005 18171.56 58.08 52694.58 88888.00 2007-01-05 18:42:27.400 005 18171.60 58.07 52694.58 88888.00 2007-01-05 18:42:27.900 005 18171.69 58.09 52694.64 88888.00 2007-01-05 18:42:28.400 005 18171.58 58.14 52694.66 88888.00 2007-01-05 18:42:28.900 005 18171.50 58.09 52694.71 88888.00 2007-01-05 18:42:29.400 005 18171.44 58.01 52694.66 88888.00 2007-01-05 18:42:29.900 005 18171.46 58.00 52694.62 88888.00 2007-01-05 18:42:30.400 005 18171.46 57.99 52694.71 88888.00 2007-01-05 18:42:30.900 005 18171.29 57.95 52694.74 88888.00 2007-01-05 18:42:31.400 005 18171.35 57.98 52694.97 88888.00 2007-01-05 18:42:31.900 005 18171.54 57.97 52694.94 88888.00 2007-01-05 18:42:32.400 005 18171.35 57.96 52694.87 88888.00 2007-01-05 18:42:32.900 005 18171.31 57.90 52694.93 88888.00 2007-01-05 18:42:33.400 005 18171.25 57.86 52695.07 88888.00 2007-01-05 18:42:33.900 005 18171.29 58.00 52695.05 88888.00 2007-01-05 18:42:34.400 005 18171.08 58.06 52695.10 88888.00 2007-01-05 18:42:34.900 005 18171.11 58.04 52695.06 88888.00 2007-01-05 18:42:35.400 005 18170.92 57.98 52694.94 88888.00 2007-01-05 18:42:35.900 005 18170.80 57.96 52694.88 88888.00 2007-01-05 18:42:36.400 005 18170.88 57.97 52694.93 88888.00 2007-01-05 18:42:36.900 005 18171.10 58.00 52694.97 88888.00 2007-01-05 18:42:37.400 005 18171.02 57.99 52694.82 88888.00 2007-01-05 18:42:37.900 005 18170.81 57.86 52694.85 88888.00 2007-01-05 18:42:38.400 005 18170.78 57.85 52694.92 88888.00 2007-01-05 18:42:38.900 005 18170.75 57.86 52694.90 88888.00 2007-01-05 18:42:39.400 005 18170.65 57.69 52694.88 88888.00 2007-01-05 18:42:39.900 005 18170.58 57.51 52694.94 88888.00 2007-01-05 18:42:40.400 005 18170.65 57.47 52694.99 88888.00 2007-01-05 18:42:40.900 005 18170.46 57.48 52695.00 88888.00 2007-01-05 18:42:41.400 005 18170.45 57.48 52695.06 88888.00 2007-01-05 18:42:41.900 005 18170.55 57.54 52694.97 88888.00 2007-01-05 18:42:42.400 005 18170.42 57.53 52694.99 88888.00 2007-01-05 18:42:42.900 005 18170.36 57.57 52694.98 88888.00 2007-01-05 18:42:43.400 005 18170.44 57.57 52694.92 88888.00 2007-01-05 18:42:43.900 005 18170.34 57.65 52694.87 88888.00 2007-01-05 18:42:44.400 005 18170.39 57.74 52694.87 88888.00 2007-01-05 18:42:44.900 005 18170.35 57.71 52694.75 88888.00 2007-01-05 18:42:45.400 005 18170.43 57.73 52694.73 88888.00 2007-01-05 18:42:45.900 005 18170.48 57.87 52694.65 88888.00 2007-01-05 18:42:46.400 005 18170.49 57.98 52694.65 88888.00 2007-01-05 18:42:46.900 005 18170.59 58.02 52694.84 88888.00 2007-01-05 18:42:47.400 005 18170.79 58.03 52694.98 88888.00 2007-01-05 18:42:47.900 005 18170.74 58.02 52695.11 88888.00 2007-01-05 18:42:48.400 005 18170.78 57.94 52695.09 88888.00 2007-01-05 18:42:48.900 005 18170.68 57.95 52694.88 88888.00 2007-01-05 18:42:49.400 005 18170.61 58.09 52694.87 88888.00 2007-01-05 18:42:49.900 005 18170.64 58.15 52694.82 88888.00 2007-01-05 18:42:50.400 005 18170.81 58.16 52694.76 88888.00 2007-01-05 18:42:50.900 005 18170.73 58.17 52694.75 88888.00 2007-01-05 18:42:51.400 005 18170.82 58.16 52694.66 88888.00 2007-01-05 18:42:51.900 005 18170.95 58.17 52694.71 88888.00 2007-01-05 18:42:52.400 005 18170.97 58.28 52694.70 88888.00 2007-01-05 18:42:52.900 005 18170.96 58.30 52694.85 88888.00 2007-01-05 18:42:53.400 005 18170.93 58.23 52694.89 88888.00 2007-01-05 18:42:53.900 005 18170.98 58.34 52694.84 88888.00 2007-01-05 18:42:54.400 005 18170.96 58.35 52694.73 88888.00 2007-01-05 18:42:54.900 005 18170.90 58.31 52694.88 88888.00 2007-01-05 18:42:55.400 005 18170.95 58.30 52694.92 88888.00 2007-01-05 18:42:55.900 005 18171.04 58.34 52694.85 88888.00 2007-01-05 18:42:56.400 005 18171.03 58.36 52694.89 88888.00 2007-01-05 18:42:56.900 005 18171.09 58.24 52694.92 88888.00 2007-01-05 18:42:57.400 005 18171.06 58.21 52694.93 88888.00 2007-01-05 18:42:57.900 005 18171.03 58.20 52695.05 88888.00 2007-01-05 18:42:58.400 005 18171.00 58.08 52695.02 88888.00 2007-01-05 18:42:58.900 005 18171.01 58.05 52695.08 88888.00 2007-01-05 18:42:59.400 005 18170.93 58.07 52695.15 88888.00 2007-01-05 18:42:59.900 005 18170.79 58.10 52694.97 88888.00 2007-01-05 18:43:00.400 005 18170.82 58.07 52694.92 88888.00 2007-01-05 18:43:00.900 005 18170.89 58.10 52694.94 88888.00 2007-01-05 18:43:01.400 005 18170.92 58.12 52694.97 88888.00 2007-01-05 18:43:01.900 005 18170.88 58.07 52694.96 88888.00 2007-01-05 18:43:02.400 005 18170.87 58.03 52694.93 88888.00 2007-01-05 18:43:02.900 005 18170.85 58.00 52694.93 88888.00 2007-01-05 18:43:03.400 005 18170.80 57.92 52695.00 88888.00 2007-01-05 18:43:03.900 005 18170.80 57.98 52694.95 88888.00 2007-01-05 18:43:04.400 005 18170.86 58.04 52695.00 88888.00 2007-01-05 18:43:04.900 005 18170.93 58.11 52694.99 88888.00 2007-01-05 18:43:05.400 005 18170.90 58.03 52695.01 88888.00 2007-01-05 18:43:05.900 005 18170.97 58.09 52695.04 88888.00 2007-01-05 18:43:06.397 005 18171.01 58.17 52695.07 88888.00 2007-01-05 18:43:06.907 005 18171.00 58.13 52695.08 88888.00 2007-01-05 18:43:07.407 005 18171.11 58.11 52695.10 88888.00 2007-01-05 18:43:07.907 005 18171.17 58.08 52695.15 88888.00 2007-01-05 18:43:08.407 005 18171.13 58.17 52695.01 88888.00 2007-01-05 18:43:08.907 005 18171.18 58.20 52694.87 88888.00 2007-01-05 18:43:09.407 005 18171.30 58.19 52694.88 88888.00 2007-01-05 18:43:09.907 005 18171.35 58.21 52694.92 88888.00 2007-01-05 18:43:10.407 005 18171.31 58.29 52695.08 88888.00 2007-01-05 18:43:10.907 005 18171.23 58.38 52695.11 88888.00 2007-01-05 18:43:11.407 005 18171.29 58.41 52695.00 88888.00 2007-01-05 18:43:11.907 005 18171.30 58.45 52695.10 88888.00 2007-01-05 18:43:12.407 005 18171.24 58.42 52695.16 88888.00 2007-01-05 18:43:12.907 005 18171.29 58.39 52695.12 88888.00 2007-01-05 18:43:13.407 005 18171.31 58.33 52695.13 88888.00 2007-01-05 18:43:13.907 005 18171.40 58.41 52695.10 88888.00 2007-01-05 18:43:14.407 005 18171.65 58.40 52695.09 88888.00 2007-01-05 18:43:14.907 005 18171.75 58.38 52694.98 88888.00 2007-01-05 18:43:15.407 005 18171.61 58.38 52694.89 88888.00 2007-01-05 18:43:15.907 005 18171.54 58.36 52694.82 88888.00 2007-01-05 18:43:16.407 005 18171.60 58.38 52694.59 88888.00 2007-01-05 18:43:16.907 005 18171.55 58.33 52694.54 88888.00 2007-01-05 18:43:17.407 005 18171.72 58.30 52694.60 88888.00 2007-01-05 18:43:17.907 005 18171.79 58.26 52694.66 88888.00 2007-01-05 18:43:18.407 005 18171.64 58.30 52694.64 88888.00 2007-01-05 18:43:18.907 005 18171.71 58.35 52694.65 88888.00 2007-01-05 18:43:19.407 005 18171.73 58.43 52694.72 88888.00 2007-01-05 18:43:19.907 005 18171.85 58.33 52694.75 88888.00 2007-01-05 18:43:20.407 005 18171.87 58.28 52694.71 88888.00 2007-01-05 18:43:20.907 005 18171.85 58.28 52694.76 88888.00 2007-01-05 18:43:21.407 005 18171.78 58.29 52694.75 88888.00 2007-01-05 18:43:21.907 005 18171.84 58.26 52694.67 88888.00 2007-01-05 18:43:22.407 005 18172.06 58.31 52694.85 88888.00 2007-01-05 18:43:22.907 005 18172.07 58.30 52694.89 88888.00 2007-01-05 18:43:23.407 005 18171.94 58.28 52694.88 88888.00 2007-01-05 18:43:23.907 005 18172.00 58.24 52694.90 88888.00 2007-01-05 18:43:24.407 005 18172.09 58.16 52694.97 88888.00 2007-01-05 18:43:24.907 005 18172.02 58.16 52694.92 88888.00 2007-01-05 18:43:25.407 005 18171.88 58.21 52694.88 88888.00 2007-01-05 18:43:25.907 005 18171.75 58.13 52694.86 88888.00 2007-01-05 18:43:26.407 005 18171.76 58.12 52694.82 88888.00 2007-01-05 18:43:26.907 005 18171.75 58.16 52694.89 88888.00 2007-01-05 18:43:27.407 005 18171.80 58.09 52694.88 88888.00 2007-01-05 18:43:27.907 005 18171.87 58.04 52694.75 88888.00 2007-01-05 18:43:28.407 005 18171.84 58.16 52694.77 88888.00 2007-01-05 18:43:28.907 005 18171.68 58.32 52694.78 88888.00 2007-01-05 18:43:29.407 005 18171.64 58.28 52694.83 88888.00 2007-01-05 18:43:29.907 005 18171.74 58.20 52694.99 88888.00 2007-01-05 18:43:30.407 005 18171.68 58.29 52695.11 88888.00 2007-01-05 18:43:30.907 005 18171.62 58.31 52695.21 88888.00 2007-01-05 18:43:31.407 005 18171.68 58.24 52695.15 88888.00 2007-01-05 18:43:31.907 005 18171.77 58.19 52695.12 88888.00 2007-01-05 18:43:32.407 005 18171.76 58.26 52695.13 88888.00 2007-01-05 18:43:32.907 005 18171.90 58.35 52695.13 88888.00 2007-01-05 18:43:33.407 005 18171.95 58.34 52695.10 88888.00 2007-01-05 18:43:33.907 005 18171.89 58.37 52695.12 88888.00 2007-01-05 18:43:34.407 005 18171.97 58.40 52695.19 88888.00 2007-01-05 18:43:34.907 005 18171.88 58.41 52695.15 88888.00 2007-01-05 18:43:35.407 005 18171.82 58.42 52695.19 88888.00 2007-01-05 18:43:35.907 005 18171.72 58.53 52695.21 88888.00 2007-01-05 18:43:36.407 005 18171.62 58.64 52695.22 88888.00 2007-01-05 18:43:36.907 005 18171.71 58.58 52695.22 88888.00 2007-01-05 18:43:37.407 005 18171.78 58.68 52695.17 88888.00 2007-01-05 18:43:37.907 005 18171.78 58.71 52695.11 88888.00 2007-01-05 18:43:38.407 005 18171.72 58.77 52695.18 88888.00 2007-01-05 18:43:38.907 005 18171.76 58.85 52695.29 88888.00 2007-01-05 18:43:39.407 005 18171.71 58.92 52695.29 88888.00 2007-01-05 18:43:39.907 005 18171.77 59.02 52695.17 88888.00 2007-01-05 18:43:40.407 005 18171.75 59.13 52695.25 88888.00 2007-01-05 18:43:40.907 005 18171.86 59.20 52695.27 88888.00 2007-01-05 18:43:41.407 005 18171.86 59.25 52695.41 88888.00 2007-01-05 18:43:41.907 005 18171.93 59.32 52695.45 88888.00 2007-01-05 18:43:42.407 005 18171.94 59.41 52695.46 88888.00 2007-01-05 18:43:42.907 005 18172.01 59.45 52695.32 88888.00 2007-01-05 18:43:43.407 005 18172.04 59.45 52695.29 88888.00 2007-01-05 18:43:43.907 005 18172.07 59.49 52695.25 88888.00 2007-01-05 18:43:44.407 005 18172.04 59.50 52695.23 88888.00 2007-01-05 18:43:44.907 005 18171.97 59.43 52695.30 88888.00 2007-01-05 18:43:45.407 005 18172.10 59.54 52695.27 88888.00 2007-01-05 18:43:45.907 005 18172.17 59.59 52695.33 88888.00 2007-01-05 18:43:46.407 005 18172.30 59.58 52695.29 88888.00 2007-01-05 18:43:46.907 005 18172.38 59.53 52695.27 88888.00 2007-01-05 18:43:47.407 005 18172.36 59.53 52695.28 88888.00 2007-01-05 18:43:47.907 005 18172.36 59.57 52695.16 88888.00 2007-01-05 18:43:48.407 005 18172.37 59.65 52695.10 88888.00 2007-01-05 18:43:48.907 005 18172.39 59.66 52695.10 88888.00 2007-01-05 18:43:49.407 005 18172.45 59.59 52695.10 88888.00 2007-01-05 18:43:49.907 005 18172.44 59.56 52695.23 88888.00 2007-01-05 18:43:50.407 005 18172.33 59.51 52695.25 88888.00 2007-01-05 18:43:50.907 005 18172.39 59.52 52695.22 88888.00 2007-01-05 18:43:51.407 005 18172.50 59.55 52695.29 88888.00 2007-01-05 18:43:51.907 005 18172.62 59.51 52695.18 88888.00 2007-01-05 18:43:52.407 005 18172.56 59.44 52695.04 88888.00 2007-01-05 18:43:52.907 005 18172.55 59.35 52694.99 88888.00 2007-01-05 18:43:53.407 005 18172.48 59.29 52695.00 88888.00 2007-01-05 18:43:53.907 005 18172.41 59.23 52695.02 88888.00 2007-01-05 18:43:54.407 005 18172.47 59.22 52695.02 88888.00 2007-01-05 18:43:54.907 005 18172.58 59.16 52694.97 88888.00 2007-01-05 18:43:55.407 005 18172.72 59.15 52695.06 88888.00 2007-01-05 18:43:55.907 005 18172.48 59.08 52695.00 88888.00 2007-01-05 18:43:56.407 005 18172.45 58.97 52694.99 88888.00 2007-01-05 18:43:56.907 005 18172.52 59.02 52695.04 88888.00 2007-01-05 18:43:57.407 005 18172.40 58.95 52695.00 88888.00 2007-01-05 18:43:57.907 005 18172.60 58.79 52695.01 88888.00 2007-01-05 18:43:58.407 005 18172.56 58.76 52695.02 88888.00 2007-01-05 18:43:58.907 005 18172.41 58.67 52695.05 88888.00 2007-01-05 18:43:59.407 005 18172.48 58.55 52694.98 88888.00 2007-01-05 18:43:59.907 005 18172.56 58.56 52695.02 88888.00 2007-01-05 18:44:00.407 005 18172.51 58.41 52695.09 88888.00 2007-01-05 18:44:00.907 005 18172.52 58.43 52695.08 88888.00 2007-01-05 18:44:01.407 005 18172.47 58.42 52695.02 88888.00 2007-01-05 18:44:01.907 005 18172.37 58.42 52695.15 88888.00 2007-01-05 18:44:02.407 005 18172.36 58.37 52695.06 88888.00 2007-01-05 18:44:02.907 005 18172.36 58.32 52695.20 88888.00 2007-01-05 18:44:03.407 005 18172.43 58.26 52695.17 88888.00 2007-01-05 18:44:03.907 005 18172.41 58.29 52695.11 88888.00 2007-01-05 18:44:04.407 005 18172.38 58.25 52695.16 88888.00 2007-01-05 18:44:04.907 005 18172.23 58.36 52695.17 88888.00 2007-01-05 18:44:05.407 005 18172.30 58.45 52695.12 88888.00 2007-01-05 18:44:05.907 005 18172.37 58.51 52695.22 88888.00 2007-01-05 18:44:06.407 005 18172.26 58.80 52695.27 88888.00 2007-01-05 18:44:06.907 005 18172.29 58.89 52695.24 88888.00 2007-01-05 18:44:07.407 005 18172.32 58.79 52695.24 88888.00 2007-01-05 18:44:07.907 005 18172.41 58.83 52695.32 88888.00 2007-01-05 18:44:08.407 005 18172.39 58.87 52695.32 88888.00 2007-01-05 18:44:08.907 005 18172.49 58.90 52695.20 88888.00 2007-01-05 18:44:09.407 005 18172.50 58.87 52695.24 88888.00 2007-01-05 18:44:09.907 005 18172.40 58.95 52695.25 88888.00 2007-01-05 18:44:10.407 005 18172.31 59.08 52695.27 88888.00 2007-01-05 18:44:10.907 005 18172.38 59.14 52695.38 88888.00 2007-01-05 18:44:11.407 005 18172.28 59.14 52695.40 88888.00 2007-01-05 18:44:11.907 005 18172.29 59.11 52695.43 88888.00 2007-01-05 18:44:12.407 005 18172.26 59.12 52695.34 88888.00 2007-01-05 18:44:12.907 005 18172.27 59.31 52695.36 88888.00 2007-01-05 18:44:13.407 005 18172.34 59.37 52695.33 88888.00 2007-01-05 18:44:13.907 005 18172.31 59.34 52695.38 88888.00 2007-01-05 18:44:14.407 005 18172.29 59.42 52695.47 88888.00 2007-01-05 18:44:14.907 005 18172.27 59.51 52695.62 88888.00 2007-01-05 18:44:15.407 005 18172.34 59.67 52695.67 88888.00 2007-01-05 18:44:15.907 005 18172.37 59.80 52695.62 88888.00 2007-01-05 18:44:16.407 005 18172.38 59.78 52695.57 88888.00 2007-01-05 18:44:16.907 005 18172.42 59.84 52695.74 88888.00 2007-01-05 18:44:17.407 005 18172.38 59.82 52695.69 88888.00 2007-01-05 18:44:17.907 005 18172.41 59.87 52695.68 88888.00 2007-01-05 18:44:18.407 005 18172.42 60.03 52695.60 88888.00 2007-01-05 18:44:18.907 005 18172.43 60.14 52695.51 88888.00 2007-01-05 18:44:19.407 005 18172.50 60.14 52695.46 88888.00 2007-01-05 18:44:19.907 005 18172.54 60.17 52695.59 88888.00 2007-01-05 18:44:20.407 005 18172.49 60.19 52695.58 88888.00 2007-01-05 18:44:20.907 005 18172.50 60.23 52695.54 88888.00 2007-01-05 18:44:21.407 005 18172.51 60.29 52695.54 88888.00 2007-01-05 18:44:21.907 005 18172.53 60.30 52695.48 88888.00 2007-01-05 18:44:22.407 005 18172.41 60.35 52695.57 88888.00 2007-01-05 18:44:22.907 005 18172.42 60.34 52695.53 88888.00 2007-01-05 18:44:23.407 005 18172.44 60.37 52695.53 88888.00 2007-01-05 18:44:23.907 005 18172.50 60.34 52695.65 88888.00 2007-01-05 18:44:24.407 005 18172.55 60.38 52695.87 88888.00 2007-01-05 18:44:24.907 005 18172.49 60.45 52695.82 88888.00 2007-01-05 18:44:25.407 005 18172.54 60.49 52695.77 88888.00 2007-01-05 18:44:25.907 005 18172.56 60.51 52695.80 88888.00 2007-01-05 18:44:26.407 005 18172.58 60.46 52695.76 88888.00 2007-01-05 18:44:26.907 005 18172.60 60.48 52695.73 88888.00 2007-01-05 18:44:27.407 005 18172.60 60.54 52695.77 88888.00 2007-01-05 18:44:27.907 005 18172.50 60.45 52695.87 88888.00 2007-01-05 18:44:28.407 005 18172.49 60.48 52695.78 88888.00 2007-01-05 18:44:28.907 005 18172.56 60.49 52695.69 88888.00 2007-01-05 18:44:29.407 005 18172.54 60.41 52695.60 88888.00 2007-01-05 18:44:29.907 005 18172.52 60.41 52695.58 88888.00 2007-01-05 18:44:30.407 005 18172.55 60.34 52695.57 88888.00 2007-01-05 18:44:30.907 005 18172.65 60.29 52695.54 88888.00 2007-01-05 18:44:31.407 005 18172.64 60.35 52695.60 88888.00 2007-01-05 18:44:31.907 005 18172.60 60.40 52695.59 88888.00 2007-01-05 18:44:32.407 005 18172.65 60.41 52695.62 88888.00 2007-01-05 18:44:32.907 005 18172.59 60.39 52695.60 88888.00 2007-01-05 18:44:33.407 005 18172.51 60.46 52695.62 88888.00 2007-01-05 18:44:33.907 005 18172.56 60.35 52695.70 88888.00 2007-01-05 18:44:34.407 005 18172.64 60.34 52695.73 88888.00 2007-01-05 18:44:34.907 005 18172.66 60.39 52695.60 88888.00 2007-01-05 18:44:35.407 005 18172.52 60.35 52695.55 88888.00 2007-01-05 18:44:35.907 005 18172.51 60.33 52695.68 88888.00 2007-01-05 18:44:36.407 005 18172.64 60.42 52695.69 88888.00 2007-01-05 18:44:36.907 005 18172.64 60.50 52695.78 88888.00 2007-01-05 18:44:37.407 005 18172.65 60.50 52695.59 88888.00 2007-01-05 18:44:37.907 005 18172.67 60.52 52695.64 88888.00 2007-01-05 18:44:38.407 005 18172.71 60.55 52695.68 88888.00 2007-01-05 18:44:38.907 005 18172.72 60.50 52695.73 88888.00 2007-01-05 18:44:39.407 005 18172.80 60.52 52695.85 88888.00 2007-01-05 18:44:39.907 005 18172.82 60.56 52695.86 88888.00 2007-01-05 18:44:40.407 005 18172.78 60.62 52695.71 88888.00 2007-01-05 18:44:40.907 005 18172.75 60.61 52695.60 88888.00 2007-01-05 18:44:41.407 005 18172.82 60.68 52695.57 88888.00 2007-01-05 18:44:41.907 005 18172.86 60.72 52695.60 88888.00 2007-01-05 18:44:42.407 005 18172.87 60.71 52695.69 88888.00 2007-01-05 18:44:42.907 005 18172.85 60.66 52695.70 88888.00 2007-01-05 18:44:43.407 005 18172.93 60.69 52695.77 88888.00 2007-01-05 18:44:43.907 005 18172.94 60.69 52695.83 88888.00 2007-01-05 18:44:44.407 005 18172.74 60.64 52695.79 88888.00 2007-01-05 18:44:44.907 005 18172.65 60.55 52695.80 88888.00 2007-01-05 18:44:45.407 005 18172.65 60.53 52695.81 88888.00 2007-01-05 18:44:45.907 005 18172.72 60.51 52695.82 88888.00 2007-01-05 18:44:46.407 005 18172.76 60.45 52695.78 88888.00 2007-01-05 18:44:46.907 005 18172.75 60.48 52695.75 88888.00 2007-01-05 18:44:47.407 005 18172.67 60.43 52695.77 88888.00 2007-01-05 18:44:47.907 005 18172.51 60.40 52695.77 88888.00 2007-01-05 18:44:48.407 005 18172.55 60.37 52695.76 88888.00 2007-01-05 18:44:48.907 005 18172.41 60.30 52695.69 88888.00 2007-01-05 18:44:49.407 005 18172.43 60.22 52695.65 88888.00 2007-01-05 18:44:49.907 005 18172.45 60.22 52695.77 88888.00 2007-01-05 18:44:50.407 005 18172.47 60.28 52695.87 88888.00 2007-01-05 18:44:50.907 005 18172.51 60.32 52695.89 88888.00 2007-01-05 18:44:51.407 005 18172.51 60.21 52695.99 88888.00 2007-01-05 18:44:51.907 005 18172.47 60.13 52695.90 88888.00 2007-01-05 18:44:52.407 005 18172.53 60.12 52695.73 88888.00 2007-01-05 18:44:52.907 005 18172.58 60.14 52695.75 88888.00 2007-01-05 18:44:53.407 005 18172.50 60.21 52695.75 88888.00 2007-01-05 18:44:53.907 005 18172.49 60.22 52695.82 88888.00 2007-01-05 18:44:54.407 005 18172.64 60.26 52695.85 88888.00 2007-01-05 18:44:54.907 005 18172.63 60.19 52695.80 88888.00 2007-01-05 18:44:55.407 005 18172.53 60.22 52695.83 88888.00 2007-01-05 18:44:55.907 005 18172.58 60.29 52695.96 88888.00 2007-01-05 18:44:56.407 005 18172.75 60.39 52696.03 88888.00 2007-01-05 18:44:56.907 005 18172.76 60.30 52696.00 88888.00 2007-01-05 18:44:57.407 005 18172.60 60.23 52695.93 88888.00 2007-01-05 18:44:57.907 005 18172.66 60.17 52695.91 88888.00 2007-01-05 18:44:58.407 005 18172.83 60.26 52695.88 88888.00 2007-01-05 18:44:58.907 005 18172.80 60.45 52695.99 88888.00 2007-01-05 18:44:59.407 005 18172.75 60.51 52696.03 88888.00 2007-01-05 18:44:59.907 005 18172.71 60.47 52696.06 88888.00 2007-01-05 18:45:00.407 005 18172.67 60.54 52696.21 88888.00 2007-01-05 18:45:00.907 005 18172.67 60.59 52696.13 88888.00 2007-01-05 18:45:01.407 005 18172.71 60.66 52696.08 88888.00 2007-01-05 18:45:01.907 005 18172.74 60.63 52696.04 88888.00 2007-01-05 18:45:02.407 005 18172.86 60.70 52696.08 88888.00 2007-01-05 18:45:02.907 005 18172.92 60.84 52695.99 88888.00 2007-01-05 18:45:03.407 005 18172.95 60.94 52695.96 88888.00 2007-01-05 18:45:03.907 005 18173.03 60.87 52695.92 88888.00 2007-01-05 18:45:04.407 005 18172.92 60.79 52695.94 88888.00 2007-01-05 18:45:04.907 005 18172.92 60.73 52695.98 88888.00 2007-01-05 18:45:05.407 005 18173.01 60.77 52695.99 88888.00 2007-01-05 18:45:05.907 005 18173.24 60.82 52695.97 88888.00 2007-01-05 18:45:06.407 005 18173.23 60.78 52696.06 88888.00 2007-01-05 18:45:06.907 005 18173.13 60.78 52696.04 88888.00 2007-01-05 18:45:07.407 005 18173.07 60.91 52695.96 88888.00 2007-01-05 18:45:07.907 005 18173.17 60.97 52695.92 88888.00 2007-01-05 18:45:08.407 005 18173.16 60.96 52695.89 88888.00 2007-01-05 18:45:08.907 005 18173.13 60.96 52695.94 88888.00 2007-01-05 18:45:09.407 005 18173.20 61.02 52696.01 88888.00 2007-01-05 18:45:09.907 005 18173.15 60.95 52696.03 88888.00 2007-01-05 18:45:10.407 005 18173.02 60.91 52696.01 88888.00 2007-01-05 18:45:10.907 005 18173.04 60.87 52695.93 88888.00 2007-01-05 18:45:11.407 005 18173.24 60.86 52696.03 88888.00 2007-01-05 18:45:11.907 005 18173.26 60.84 52696.00 88888.00 2007-01-05 18:45:12.407 005 18173.17 60.82 52695.91 88888.00 2007-01-05 18:45:12.907 005 18173.14 60.84 52695.85 88888.00 2007-01-05 18:45:13.407 005 18173.02 60.82 52695.82 88888.00 2007-01-05 18:45:13.907 005 18172.96 60.78 52696.00 88888.00 2007-01-05 18:45:14.407 005 18172.93 60.66 52695.94 88888.00 2007-01-05 18:45:14.907 005 18172.91 60.66 52695.75 88888.00 2007-01-05 18:45:15.407 005 18172.82 60.63 52695.65 88888.00 2007-01-05 18:45:15.907 005 18172.80 60.59 52695.71 88888.00 2007-01-05 18:45:16.407 005 18172.87 60.63 52695.78 88888.00 2007-01-05 18:45:16.907 005 18172.92 60.56 52695.77 88888.00 2007-01-05 18:45:17.407 005 18172.75 60.61 52695.80 88888.00 2007-01-05 18:45:17.907 005 18172.62 60.58 52695.79 88888.00 2007-01-05 18:45:18.407 005 18172.82 60.59 52695.79 88888.00 2007-01-05 18:45:18.907 005 18172.81 60.73 52695.79 88888.00 2007-01-05 18:45:19.407 005 18172.72 60.77 52695.76 88888.00 2007-01-05 18:45:19.907 005 18172.49 60.68 52695.87 88888.00 2007-01-05 18:45:20.407 005 18172.42 60.72 52695.86 88888.00 2007-01-05 18:45:20.907 005 18172.34 60.69 52695.85 88888.00 2007-01-05 18:45:21.407 005 18172.37 60.64 52695.90 88888.00 2007-01-05 18:45:21.907 005 18172.41 60.63 52696.04 88888.00 2007-01-05 18:45:22.407 005 18172.43 60.58 52696.05 88888.00 2007-01-05 18:45:22.907 005 18172.47 60.69 52696.02 88888.00 2007-01-05 18:45:23.407 005 18172.37 60.80 52696.15 88888.00 2007-01-05 18:45:23.907 005 18172.38 60.82 52696.27 88888.00 2007-01-05 18:45:24.407 005 18172.44 60.78 52696.20 88888.00 2007-01-05 18:45:24.907 005 18172.62 60.78 52696.17 88888.00 2007-01-05 18:45:25.407 005 18172.71 60.86 52696.20 88888.00 2007-01-05 18:45:25.907 005 18172.50 60.80 52696.20 88888.00 2007-01-05 18:45:26.407 005 18172.53 60.81 52696.31 88888.00 2007-01-05 18:45:26.907 005 18172.50 60.94 52696.32 88888.00 2007-01-05 18:45:27.407 005 18172.38 60.90 52696.33 88888.00 2007-01-05 18:45:27.907 005 18172.44 60.92 52696.31 88888.00 2007-01-05 18:45:28.407 005 18172.47 60.95 52696.33 88888.00 2007-01-05 18:45:28.907 005 18172.40 60.97 52696.34 88888.00 2007-01-05 18:45:29.407 005 18172.41 60.98 52696.21 88888.00 2007-01-05 18:45:29.907 005 18172.41 60.95 52696.12 88888.00 2007-01-05 18:45:30.407 005 18172.39 60.99 52696.12 88888.00 2007-01-05 18:45:30.907 005 18172.33 61.01 52696.13 88888.00 2007-01-05 18:45:31.407 005 18172.39 60.89 52696.13 88888.00 2007-01-05 18:45:31.907 005 18172.32 60.88 52696.16 88888.00 2007-01-05 18:45:32.407 005 18172.42 60.92 52696.14 88888.00 2007-01-05 18:45:32.907 005 18172.40 60.90 52696.24 88888.00 2007-01-05 18:45:33.407 005 18172.39 60.87 52696.20 88888.00 2007-01-05 18:45:33.907 005 18172.42 60.77 52696.15 88888.00 2007-01-05 18:45:34.407 005 18172.31 60.70 52696.09 88888.00 2007-01-05 18:45:34.907 005 18172.32 60.70 52696.10 88888.00 2007-01-05 18:45:35.407 005 18172.37 60.72 52696.10 88888.00 2007-01-05 18:45:35.907 005 18172.33 60.61 52696.21 88888.00 2007-01-05 18:45:36.407 005 18172.38 60.54 52696.14 88888.00 2007-01-05 18:45:36.907 005 18172.28 60.52 52696.10 88888.00 2007-01-05 18:45:37.407 005 18172.17 60.36 52696.12 88888.00 2007-01-05 18:45:37.907 005 18172.15 60.29 52695.94 88888.00 2007-01-05 18:45:38.407 005 18172.20 60.22 52696.02 88888.00 2007-01-05 18:45:38.907 005 18172.25 60.15 52696.08 88888.00 2007-01-05 18:45:39.407 005 18172.26 60.20 52696.06 88888.00 2007-01-05 18:45:39.907 005 18172.27 60.13 52696.14 88888.00 2007-01-05 18:45:40.407 005 18172.18 60.10 52696.13 88888.00 2007-01-05 18:45:40.907 005 18172.19 60.11 52696.09 88888.00 2007-01-05 18:45:41.407 005 18172.29 60.04 52696.10 88888.00 2007-01-05 18:45:41.907 005 18172.48 59.97 52696.13 88888.00 2007-01-05 18:45:42.407 005 18172.53 59.89 52696.17 88888.00 2007-01-05 18:45:42.907 005 18172.33 59.78 52696.18 88888.00 2007-01-05 18:45:43.407 005 18172.29 59.67 52696.10 88888.00 2007-01-05 18:45:43.907 005 18172.37 59.59 52696.08 88888.00 2007-01-05 18:45:44.407 005 18172.45 59.58 52696.04 88888.00 2007-01-05 18:45:44.907 005 18172.51 59.54 52695.96 88888.00 2007-01-05 18:45:45.407 005 18172.52 59.46 52696.04 88888.00 2007-01-05 18:45:45.907 005 18172.53 59.44 52695.91 88888.00 2007-01-05 18:45:46.407 005 18172.54 59.35 52695.88 88888.00 2007-01-05 18:45:46.907 005 18172.42 59.21 52695.71 88888.00 2007-01-05 18:45:47.407 005 18172.44 59.15 52695.65 88888.00 2007-01-05 18:45:47.907 005 18172.53 59.12 52695.77 88888.00 2007-01-05 18:45:48.407 005 18172.48 59.07 52695.94 88888.00 2007-01-05 18:45:48.907 005 18172.42 59.10 52695.85 88888.00 2007-01-05 18:45:49.407 005 18172.38 59.05 52695.76 88888.00 2007-01-05 18:45:49.907 005 18172.50 58.99 52695.78 88888.00 2007-01-05 18:45:50.407 005 18172.48 58.95 52695.73 88888.00 2007-01-05 18:45:50.907 005 18172.45 58.90 52695.71 88888.00 2007-01-05 18:45:51.407 005 18172.58 58.89 52695.82 88888.00 2007-01-05 18:45:51.907 005 18172.56 58.88 52695.77 88888.00 2007-01-05 18:45:52.407 005 18172.61 58.82 52695.77 88888.00 2007-01-05 18:45:52.907 005 18172.58 58.77 52695.77 88888.00 2007-01-05 18:45:53.407 005 18172.42 58.80 52695.87 88888.00 2007-01-05 18:45:53.907 005 18172.21 58.86 52695.92 88888.00 2007-01-05 18:45:54.407 005 18172.25 58.92 52695.87 88888.00 2007-01-05 18:45:54.907 005 18172.41 58.90 52695.86 88888.00 2007-01-05 18:45:55.407 005 18172.49 58.92 52695.88 88888.00 2007-01-05 18:45:55.907 005 18172.33 58.98 52695.90 88888.00 2007-01-05 18:45:56.407 005 18172.25 59.00 52695.92 88888.00 2007-01-05 18:45:56.907 005 18172.22 59.02 52696.08 88888.00 2007-01-05 18:45:57.407 005 18172.11 58.99 52696.22 88888.00 2007-01-05 18:45:57.907 005 18172.04 59.05 52696.28 88888.00 2007-01-05 18:45:58.407 005 18172.17 58.99 52696.33 88888.00 2007-01-05 18:45:58.907 005 18172.12 59.04 52696.36 88888.00 2007-01-05 18:45:59.407 005 18172.04 59.16 52696.28 88888.00 2007-01-05 18:45:59.907 005 18171.99 59.14 52696.23 88888.00 2007-01-05 18:46:00.407 005 18171.93 59.16 52696.26 88888.00 2007-01-05 18:46:00.907 005 18171.93 59.17 52696.28 88888.00 2007-01-05 18:46:01.407 005 18171.95 59.24 52696.22 88888.00 2007-01-05 18:46:01.907 005 18171.86 59.36 52696.29 88888.00 2007-01-05 18:46:02.407 005 18171.82 59.33 52696.44 88888.00 2007-01-05 18:46:02.907 005 18171.87 59.29 52696.31 88888.00 2007-01-05 18:46:03.407 005 18171.86 59.26 52696.10 88888.00 2007-01-05 18:46:03.907 005 18171.89 59.29 52695.99 88888.00 2007-01-05 18:46:04.407 005 18171.89 59.29 52696.02 88888.00 2007-01-05 18:46:04.907 005 18171.87 59.32 52696.05 88888.00 2007-01-05 18:46:05.407 005 18171.84 59.23 52696.04 88888.00 2007-01-05 18:46:05.907 005 18171.85 59.23 52696.08 88888.00 2007-01-05 18:46:06.407 005 18171.95 59.25 52696.13 88888.00 2007-01-05 18:46:06.907 005 18171.95 59.24 52696.09 88888.00 2007-01-05 18:46:07.407 005 18171.94 59.19 52696.13 88888.00 2007-01-05 18:46:07.907 005 18171.95 59.20 52696.08 88888.00 2007-01-05 18:46:08.407 005 18171.93 59.17 52696.01 88888.00 2007-01-05 18:46:08.907 005 18172.02 59.15 52696.00 88888.00 2007-01-05 18:46:09.407 005 18172.06 59.15 52696.11 88888.00 2007-01-05 18:46:09.907 005 18172.07 59.14 52696.16 88888.00 2007-01-05 18:46:10.407 005 18171.98 59.02 52696.11 88888.00 2007-01-05 18:46:10.907 005 18172.01 58.97 52696.08 88888.00 2007-01-05 18:46:11.407 005 18172.02 58.92 52696.08 88888.00 2007-01-05 18:46:11.907 005 18172.06 58.91 52696.00 88888.00 2007-01-05 18:46:12.407 005 18172.06 58.87 52695.97 88888.00 2007-01-05 18:46:12.907 005 18172.00 58.79 52696.01 88888.00 2007-01-05 18:46:13.407 005 18172.04 58.79 52695.96 88888.00 2007-01-05 18:46:13.907 005 18172.02 58.74 52696.01 88888.00 2007-01-05 18:46:14.407 005 18172.02 58.66 52696.09 88888.00 2007-01-05 18:46:14.907 005 18171.99 58.62 52696.20 88888.00 2007-01-05 18:46:15.407 005 18171.77 58.64 52696.17 88888.00 2007-01-05 18:46:15.907 005 18171.86 58.58 52696.11 88888.00 2007-01-05 18:46:16.407 005 18171.94 58.48 52696.05 88888.00 2007-01-05 18:46:16.907 005 18172.06 58.39 52696.04 88888.00 2007-01-05 18:46:17.407 005 18172.05 58.37 52696.04 88888.00 2007-01-05 18:46:17.907 005 18172.01 58.31 52695.92 88888.00 2007-01-05 18:46:18.407 005 18172.01 58.24 52695.97 88888.00 2007-01-05 18:46:18.907 005 18172.11 58.21 52695.83 88888.00 2007-01-05 18:46:19.407 005 18172.17 58.15 52695.89 88888.00 2007-01-05 18:46:19.907 005 18172.13 58.10 52696.00 88888.00 2007-01-05 18:46:20.407 005 18172.20 58.18 52695.88 88888.00 2007-01-05 18:46:20.907 005 18172.20 58.16 52695.81 88888.00 2007-01-05 18:46:21.407 005 18172.16 58.15 52695.76 88888.00 2007-01-05 18:46:21.907 005 18172.25 58.16 52695.63 88888.00 2007-01-05 18:46:22.407 005 18172.22 58.20 52695.66 88888.00 2007-01-05 18:46:22.907 005 18172.28 58.18 52695.68 88888.00 2007-01-05 18:46:23.407 005 18172.29 58.29 52695.65 88888.00 2007-01-05 18:46:23.907 005 18172.36 58.45 52695.64 88888.00 2007-01-05 18:46:24.407 005 18172.36 58.30 52695.75 88888.00 2007-01-05 18:46:24.907 005 18172.32 58.11 52695.78 88888.00 2007-01-05 18:46:25.407 005 18172.21 58.10 52695.78 88888.00 2007-01-05 18:46:25.907 005 18172.27 58.12 52695.85 88888.00 2007-01-05 18:46:26.407 005 18172.32 58.17 52695.81 88888.00 2007-01-05 18:46:26.907 005 18172.31 58.30 52695.82 88888.00 2007-01-05 18:46:27.407 005 18172.27 58.35 52695.81 88888.00 2007-01-05 18:46:27.907 005 18172.28 58.42 52695.82 88888.00 2007-01-05 18:46:28.407 005 18172.20 58.41 52695.78 88888.00 2007-01-05 18:46:28.907 005 18172.12 58.40 52695.80 88888.00 2007-01-05 18:46:29.407 005 18172.22 58.38 52695.69 88888.00 2007-01-05 18:46:29.907 005 18172.20 58.30 52695.69 88888.00 2007-01-05 18:46:30.407 005 18172.17 58.25 52695.74 88888.00 2007-01-05 18:46:30.907 005 18172.17 58.36 52695.88 88888.00 2007-01-05 18:46:31.407 005 18172.26 58.41 52695.89 88888.00 2007-01-05 18:46:31.907 005 18172.34 58.39 52695.77 88888.00 2007-01-05 18:46:32.407 005 18172.43 58.41 52695.79 88888.00 2007-01-05 18:46:32.907 005 18172.91 58.49 52695.86 88888.00 2007-01-05 18:46:33.407 005 18172.78 58.51 52695.79 88888.00 2007-01-05 18:46:33.907 005 18172.47 58.50 52695.69 88888.00 2007-01-05 18:46:34.407 005 18172.29 58.48 52695.58 88888.00 2007-01-05 18:46:34.907 005 18172.21 58.42 52695.57 88888.00 2007-01-05 18:46:35.407 005 18172.37 58.48 52695.67 88888.00 2007-01-05 18:46:35.907 005 18172.48 58.52 52695.69 88888.00 2007-01-05 18:46:36.407 005 18172.44 58.50 52695.74 88888.00 2007-01-05 18:46:36.907 005 18172.37 58.52 52695.79 88888.00 2007-01-05 18:46:37.407 005 18172.28 58.54 52695.82 88888.00 2007-01-05 18:46:37.907 005 18172.21 58.48 52695.73 88888.00 2007-01-05 18:46:38.407 005 18172.26 58.49 52695.73 88888.00 2007-01-05 18:46:38.907 005 18172.22 58.46 52695.70 88888.00 2007-01-05 18:46:39.407 005 18172.13 58.45 52695.81 88888.00 2007-01-05 18:46:39.907 005 18172.13 58.53 52695.75 88888.00 2007-01-05 18:46:40.407 005 18172.10 58.56 52695.65 88888.00 2007-01-05 18:46:40.907 005 18172.13 58.55 52695.68 88888.00 2007-01-05 18:46:41.407 005 18172.06 58.50 52695.60 88888.00 2007-01-05 18:46:41.907 005 18172.00 58.47 52695.67 88888.00 2007-01-05 18:46:42.407 005 18171.99 58.43 52695.77 88888.00 2007-01-05 18:46:42.907 005 18171.88 58.35 52695.71 88888.00 2007-01-05 18:46:43.407 005 18171.77 58.33 52695.68 88888.00 2007-01-05 18:46:43.907 005 18171.83 58.35 52695.79 88888.00 2007-01-05 18:46:44.407 005 18171.82 58.37 52695.82 88888.00 2007-01-05 18:46:44.907 005 18171.84 58.43 52695.81 88888.00 2007-01-05 18:46:45.407 005 18171.83 58.49 52695.80 88888.00 2007-01-05 18:46:45.907 005 18171.84 58.54 52695.78 88888.00 2007-01-05 18:46:46.407 005 18171.75 58.53 52695.77 88888.00 2007-01-05 18:46:46.907 005 18171.80 58.63 52695.79 88888.00 2007-01-05 18:46:47.407 005 18171.76 58.67 52695.75 88888.00 2007-01-05 18:46:47.907 005 18171.75 58.70 52695.85 88888.00 2007-01-05 18:46:48.407 005 18171.76 58.76 52695.79 88888.00 2007-01-05 18:46:48.907 005 18171.77 58.74 52695.76 88888.00 2007-01-05 18:46:49.407 005 18171.53 58.79 52695.79 88888.00 2007-01-05 18:46:49.907 005 18171.57 58.84 52695.73 88888.00 2007-01-05 18:46:50.407 005 18171.56 58.92 52695.74 88888.00 2007-01-05 18:46:50.907 005 18171.53 58.90 52695.76 88888.00 2007-01-05 18:46:51.407 005 18171.41 59.02 52695.76 88888.00 2007-01-05 18:46:51.907 005 18171.46 59.10 52695.67 88888.00 2007-01-05 18:46:52.407 005 18171.46 59.08 52696.00 88888.00 2007-01-05 18:46:52.907 005 18171.36 59.14 52696.14 88888.00 2007-01-05 18:46:53.407 005 18171.29 59.14 52695.91 88888.00 2007-01-05 18:46:53.907 005 18171.29 59.24 52695.81 88888.00 2007-01-05 18:46:54.407 005 18171.20 59.25 52695.77 88888.00 2007-01-05 18:46:54.907 005 18171.10 59.35 52695.69 88888.00 2007-01-05 18:46:55.407 005 18171.29 59.28 52695.68 88888.00 2007-01-05 18:46:55.907 005 18171.19 59.26 52695.81 88888.00 2007-01-05 18:46:56.407 005 18170.99 59.30 52695.96 88888.00 2007-01-05 18:46:56.907 005 18170.79 59.26 52695.87 88888.00 2007-01-05 18:46:57.407 005 18170.86 59.24 52695.82 88888.00 2007-01-05 18:46:57.907 005 18170.80 59.26 52695.78 88888.00 2007-01-05 18:46:58.407 005 18170.74 59.26 52695.75 88888.00 2007-01-05 18:46:58.907 005 18170.66 59.20 52695.76 88888.00 2007-01-05 18:46:59.407 005 18170.46 59.15 52695.86 88888.00 2007-01-05 18:46:59.907 005 18170.48 59.11 52695.78 88888.00 2007-01-05 18:47:00.407 005 18170.56 59.03 52695.70 88888.00 2007-01-05 18:47:00.907 005 18170.42 59.07 52695.83 88888.00 2007-01-05 18:47:01.407 005 18170.32 59.11 52695.86 88888.00 2007-01-05 18:47:01.907 005 18170.26 58.97 52695.82 88888.00 2007-01-05 18:47:02.407 005 18170.13 58.90 52695.79 88888.00 2007-01-05 18:47:02.907 005 18170.02 58.83 52695.80 88888.00 2007-01-05 18:47:03.407 005 18169.89 58.73 52695.73 88888.00 2007-01-05 18:47:03.907 005 18169.80 58.70 52695.74 88888.00 2007-01-05 18:47:04.407 005 18169.63 58.57 52695.76 88888.00 2007-01-05 18:47:04.907 005 18169.49 58.48 52695.79 88888.00 2007-01-05 18:47:05.407 005 18169.30 58.37 52696.01 88888.00 2007-01-05 18:47:05.907 005 18169.17 58.33 52696.02 88888.00 2007-01-05 18:47:06.407 005 18169.09 58.37 52695.85 88888.00 2007-01-05 18:47:06.907 005 18169.09 58.32 52695.80 88888.00 2007-01-05 18:47:07.407 005 18168.93 58.17 52695.74 88888.00 2007-01-05 18:47:07.907 005 18168.89 58.09 52695.69 88888.00 2007-01-05 18:47:08.407 005 18168.92 58.04 52695.69 88888.00 2007-01-05 18:47:08.907 005 18168.84 57.97 52695.80 88888.00 2007-01-05 18:47:09.407 005 18168.80 57.86 52695.83 88888.00 2007-01-05 18:47:09.907 005 18168.85 57.73 52695.70 88888.00 2007-01-05 18:47:10.407 005 18168.83 57.68 52695.74 88888.00 2007-01-05 18:47:10.907 005 18168.75 57.61 52695.76 88888.00 2007-01-05 18:47:11.407 005 18168.63 57.65 52695.87 88888.00 2007-01-05 18:47:11.907 005 18168.52 57.53 52695.79 88888.00 2007-01-05 18:47:12.407 005 18168.42 57.38 52695.66 88888.00 2007-01-05 18:47:12.907 005 18168.56 57.43 52695.60 88888.00 2007-01-05 18:47:13.407 005 18168.57 57.43 52695.60 88888.00 2007-01-05 18:47:13.907 005 18168.52 57.35 52695.48 88888.00 2007-01-05 18:47:14.407 005 18168.43 57.31 52695.38 88888.00 2007-01-05 18:47:14.907 005 18168.30 57.29 52695.40 88888.00 2007-01-05 18:47:15.407 005 18168.17 57.31 52695.34 88888.00 2007-01-05 18:47:15.907 005 18168.15 57.25 52695.30 88888.00 2007-01-05 18:47:16.407 005 18168.15 57.22 52695.32 88888.00 2007-01-05 18:47:16.907 005 18168.17 56.92 52695.36 88888.00 2007-01-05 18:47:17.407 005 18168.24 56.71 52695.36 88888.00 2007-01-05 18:47:17.907 005 18168.24 56.67 52695.27 88888.00 2007-01-05 18:47:18.407 005 18168.06 56.67 52695.29 88888.00 2007-01-05 18:47:18.907 005 18168.08 56.70 52695.34 88888.00 2007-01-05 18:47:19.407 005 18167.92 56.73 52695.34 88888.00 2007-01-05 18:47:19.907 005 18167.97 56.70 52695.18 88888.00 2007-01-05 18:47:20.407 005 18167.99 56.76 52695.09 88888.00 2007-01-05 18:47:20.907 005 18168.10 56.76 52695.01 88888.00 2007-01-05 18:47:21.407 005 18168.18 56.76 52694.94 88888.00 2007-01-05 18:47:21.907 005 18168.22 56.76 52694.94 88888.00 2007-01-05 18:47:22.407 005 18168.22 56.79 52695.04 88888.00 2007-01-05 18:47:22.907 005 18168.26 56.79 52694.94 88888.00 2007-01-05 18:47:23.407 005 18168.17 56.78 52694.89 88888.00 2007-01-05 18:47:23.907 005 18168.15 56.84 52694.99 88888.00 2007-01-05 18:47:24.407 005 18168.19 56.92 52694.96 88888.00 2007-01-05 18:47:24.907 005 18168.18 56.95 52695.01 88888.00 2007-01-05 18:47:25.407 005 18168.11 56.84 52695.06 88888.00 2007-01-05 18:47:25.907 005 18168.16 56.78 52695.11 88888.00 2007-01-05 18:47:26.407 005 18168.20 56.83 52694.98 88888.00 2007-01-05 18:47:26.907 005 18168.22 56.79 52694.99 88888.00 2007-01-05 18:47:27.407 005 18168.32 56.89 52694.97 88888.00 2007-01-05 18:47:27.907 005 18168.17 56.97 52694.99 88888.00 2007-01-05 18:47:28.407 005 18168.07 56.97 52695.05 88888.00 2007-01-05 18:47:28.907 005 18168.06 57.04 52695.05 88888.00 2007-01-05 18:47:29.407 005 18168.15 57.13 52694.97 88888.00 2007-01-05 18:47:29.907 005 18168.07 57.13 52694.97 88888.00 2007-01-05 18:47:30.407 005 18168.13 57.04 52695.18 88888.00 2007-01-05 18:47:30.907 005 18168.05 56.99 52695.15 88888.00 2007-01-05 18:47:31.407 005 18168.06 56.96 52695.16 88888.00 2007-01-05 18:47:31.907 005 18168.07 56.98 52695.08 88888.00 2007-01-05 18:47:32.407 005 18168.11 57.05 52694.98 88888.00 2007-01-05 18:47:32.907 005 18168.02 57.09 52695.02 88888.00 2007-01-05 18:47:33.407 005 18167.95 57.10 52695.02 88888.00 2007-01-05 18:47:33.907 005 18167.96 57.09 52695.06 88888.00 2007-01-05 18:47:34.407 005 18167.97 57.04 52695.17 88888.00 2007-01-05 18:47:34.907 005 18167.91 57.02 52695.21 88888.00 2007-01-05 18:47:35.407 005 18167.82 56.95 52695.17 88888.00 2007-01-05 18:47:35.907 005 18167.85 56.90 52695.25 88888.00 2007-01-05 18:47:36.407 005 18167.96 56.91 52695.31 88888.00 2007-01-05 18:47:36.907 005 18168.15 56.92 52695.28 88888.00 2007-01-05 18:47:37.407 005 18168.10 56.97 52695.20 88888.00 2007-01-05 18:47:37.907 005 18168.04 56.97 52695.18 88888.00 2007-01-05 18:47:38.407 005 18168.06 57.01 52695.16 88888.00 2007-01-05 18:47:38.907 005 18167.93 57.06 52695.09 88888.00 2007-01-05 18:47:39.407 005 18167.86 57.07 52695.06 88888.00 2007-01-05 18:47:39.907 005 18167.82 57.08 52695.09 88888.00 2007-01-05 18:47:40.407 005 18167.81 57.06 52695.10 88888.00 2007-01-05 18:47:40.907 005 18167.93 57.04 52695.11 88888.00 2007-01-05 18:47:41.407 005 18167.95 57.01 52695.21 88888.00 2007-01-05 18:47:41.907 005 18167.70 57.09 52695.09 88888.00 2007-01-05 18:47:42.407 005 18167.71 57.08 52694.99 88888.00 2007-01-05 18:47:42.907 005 18167.62 57.12 52695.07 88888.00 2007-01-05 18:47:43.407 005 18167.60 57.13 52695.05 88888.00 2007-01-05 18:47:43.907 005 18167.67 57.15 52694.89 88888.00 2007-01-05 18:47:44.407 005 18167.73 57.08 52694.88 88888.00 2007-01-05 18:47:44.907 005 18167.74 57.12 52694.96 88888.00 2007-01-05 18:47:45.407 005 18167.75 57.12 52694.92 88888.00 2007-01-05 18:47:45.907 005 18167.53 57.12 52694.94 88888.00 2007-01-05 18:47:46.407 005 18167.44 57.12 52695.01 88888.00 2007-01-05 18:47:46.907 005 18167.51 57.20 52695.08 88888.00 2007-01-05 18:47:47.407 005 18167.60 57.37 52695.07 88888.00 2007-01-05 18:47:47.907 005 18167.72 57.36 52694.98 88888.00 2007-01-05 18:47:48.407 005 18167.77 57.38 52694.89 88888.00 2007-01-05 18:47:48.907 005 18167.69 57.49 52694.90 88888.00 2007-01-05 18:47:49.407 005 18167.82 57.49 52694.92 88888.00 2007-01-05 18:47:49.907 005 18167.81 57.53 52694.85 88888.00 2007-01-05 18:47:50.407 005 18167.74 57.53 52694.87 88888.00 2007-01-05 18:47:50.907 005 18167.87 57.54 52694.94 88888.00 2007-01-05 18:47:51.407 005 18167.93 57.64 52694.92 88888.00 2007-01-05 18:47:51.907 005 18167.94 57.66 52694.83 88888.00 2007-01-05 18:47:52.407 005 18167.89 57.61 52694.77 88888.00 2007-01-05 18:47:52.907 005 18167.84 57.58 52694.83 88888.00 2007-01-05 18:47:53.407 005 18167.84 57.65 52694.71 88888.00 2007-01-05 18:47:53.907 005 18167.88 57.61 52694.67 88888.00 2007-01-05 18:47:54.407 005 18167.97 57.63 52694.75 88888.00 2007-01-05 18:47:54.907 005 18167.99 57.63 52694.85 88888.00 2007-01-05 18:47:55.407 005 18167.95 57.64 52694.81 88888.00 2007-01-05 18:47:55.907 005 18167.86 57.63 52694.71 88888.00 2007-01-05 18:47:56.407 005 18167.91 57.69 52694.62 88888.00 2007-01-05 18:47:56.907 005 18167.96 57.59 52694.59 88888.00 2007-01-05 18:47:57.407 005 18167.99 57.57 52694.66 88888.00 2007-01-05 18:47:57.907 005 18168.10 57.63 52694.62 88888.00 2007-01-05 18:47:58.407 005 18168.15 57.58 52694.57 88888.00 2007-01-05 18:47:58.907 005 18168.24 57.51 52694.51 88888.00 2007-01-05 18:47:59.407 005 18168.35 57.64 52694.47 88888.00 2007-01-05 18:47:59.907 005 18168.31 57.69 52694.46 88888.00 2007-01-05 18:48:00.407 005 18168.32 57.67 52694.43 88888.00 2007-01-05 18:48:00.907 005 18168.36 57.68 52694.54 88888.00 2007-01-05 18:48:01.407 005 18168.30 57.61 52694.59 88888.00 2007-01-05 18:48:01.907 005 18168.26 57.68 52694.52 88888.00 2007-01-05 18:48:02.407 005 18168.35 57.72 52694.53 88888.00 2007-01-05 18:48:02.907 005 18168.43 57.82 52694.48 88888.00 2007-01-05 18:48:03.407 005 18168.61 57.90 52694.51 88888.00 2007-01-05 18:48:03.907 005 18168.58 57.87 52694.54 88888.00 2007-01-05 18:48:04.407 005 18168.58 57.88 52694.58 88888.00 2007-01-05 18:48:04.907 005 18168.60 57.88 52694.50 88888.00 2007-01-05 18:48:05.407 005 18168.63 57.87 52694.47 88888.00 2007-01-05 18:48:05.907 005 18168.69 57.85 52694.46 88888.00 2007-01-05 18:48:06.407 005 18168.71 57.84 52694.38 88888.00 2007-01-05 18:48:06.907 005 18168.71 57.86 52694.41 88888.00 2007-01-05 18:48:07.407 005 18168.78 57.88 52694.39 88888.00 2007-01-05 18:48:07.907 005 18168.78 57.91 52694.40 88888.00 2007-01-05 18:48:08.407 005 18168.84 57.98 52694.37 88888.00 2007-01-05 18:48:08.907 005 18168.90 58.01 52694.44 88888.00 2007-01-05 18:48:09.407 005 18169.00 58.11 52694.43 88888.00 2007-01-05 18:48:09.907 005 18168.94 58.13 52694.29 88888.00 2007-01-05 18:48:10.407 005 18169.00 58.19 52694.26 88888.00 2007-01-05 18:48:10.907 005 18169.08 58.21 52694.35 88888.00 2007-01-05 18:48:11.407 005 18168.98 58.15 52694.41 88888.00 2007-01-05 18:48:11.907 005 18168.83 58.16 52694.44 88888.00 2007-01-05 18:48:12.407 005 18168.96 58.22 52694.40 88888.00 2007-01-05 18:48:12.907 005 18169.05 58.19 52694.40 88888.00 2007-01-05 18:48:13.407 005 18169.19 58.10 52694.41 88888.00 2007-01-05 18:48:13.907 005 18169.33 58.17 52694.43 88888.00 2007-01-05 18:48:14.407 005 18169.29 58.25 52694.39 88888.00 2007-01-05 18:48:14.907 005 18169.32 58.20 52694.36 88888.00 2007-01-05 18:48:15.407 005 18169.43 58.21 52694.46 88888.00 2007-01-05 18:48:15.907 005 18169.41 58.31 52694.38 88888.00 2007-01-05 18:48:16.407 005 18169.45 58.32 52694.29 88888.00 2007-01-05 18:48:16.907 005 18169.46 58.31 52694.37 88888.00 2007-01-05 18:48:17.407 005 18169.62 58.35 52694.39 88888.00 2007-01-05 18:48:17.907 005 18169.62 58.28 52694.37 88888.00 2007-01-05 18:48:18.407 005 18169.47 58.30 52694.36 88888.00 2007-01-05 18:48:18.907 005 18169.54 58.33 52694.38 88888.00 2007-01-05 18:48:19.407 005 18169.56 58.37 52694.52 88888.00 2007-01-05 18:48:19.907 005 18169.65 58.35 52694.38 88888.00 2007-01-05 18:48:20.407 005 18169.69 58.36 52694.38 88888.00 2007-01-05 18:48:20.907 005 18169.69 58.42 52694.38 88888.00 2007-01-05 18:48:21.407 005 18169.72 58.44 52694.39 88888.00 2007-01-05 18:48:21.907 005 18169.63 58.42 52694.37 88888.00 2007-01-05 18:48:22.407 005 18169.76 58.57 52694.36 88888.00 2007-01-05 18:48:22.907 005 18169.68 58.73 52694.35 88888.00 2007-01-05 18:48:23.407 005 18169.71 58.78 52694.41 88888.00 2007-01-05 18:48:23.907 005 18169.73 58.77 52694.31 88888.00 2007-01-05 18:48:24.407 005 18169.71 58.78 52694.24 88888.00 2007-01-05 18:48:24.907 005 18169.79 58.69 52694.23 88888.00 2007-01-05 18:48:25.407 005 18169.87 58.77 52694.31 88888.00 2007-01-05 18:48:25.907 005 18169.83 58.80 52694.31 88888.00 2007-01-05 18:48:26.407 005 18169.91 58.88 52694.31 88888.00 2007-01-05 18:48:26.907 005 18169.92 58.95 52694.27 88888.00 2007-01-05 18:48:27.407 005 18169.87 58.97 52694.34 88888.00 2007-01-05 18:48:27.907 005 18169.80 59.03 52694.36 88888.00 2007-01-05 18:48:28.407 005 18169.82 59.09 52694.37 88888.00 2007-01-05 18:48:28.907 005 18169.81 59.18 52694.46 88888.00 2007-01-05 18:48:29.407 005 18169.84 59.20 52694.46 88888.00 2007-01-05 18:48:29.907 005 18169.92 59.25 52694.52 88888.00 2007-01-05 18:48:30.407 005 18170.02 59.32 52694.49 88888.00 2007-01-05 18:48:30.907 005 18169.90 59.42 52694.46 88888.00 2007-01-05 18:48:31.407 005 18169.91 59.50 52694.44 88888.00 2007-01-05 18:48:31.907 005 18169.99 59.47 52694.41 88888.00 2007-01-05 18:48:32.407 005 18169.94 59.42 52694.44 88888.00 2007-01-05 18:48:32.907 005 18170.01 59.44 52694.38 88888.00 2007-01-05 18:48:33.407 005 18169.97 59.54 52694.47 88888.00 2007-01-05 18:48:33.907 005 18170.08 59.62 52694.48 88888.00 2007-01-05 18:48:34.407 005 18170.13 59.59 52694.52 88888.00 2007-01-05 18:48:34.907 005 18170.20 59.58 52694.51 88888.00 2007-01-05 18:48:35.407 005 18170.16 59.56 52694.48 88888.00 2007-01-05 18:48:35.907 005 18170.17 59.59 52694.50 88888.00 2007-01-05 18:48:36.407 005 18170.16 59.63 52694.55 88888.00 2007-01-05 18:48:36.907 005 18170.14 59.56 52694.46 88888.00 2007-01-05 18:48:37.407 005 18170.10 59.61 52694.46 88888.00 2007-01-05 18:48:37.907 005 18170.20 59.72 52694.57 88888.00 2007-01-05 18:48:38.407 005 18170.21 59.69 52694.59 88888.00 2007-01-05 18:48:38.907 005 18170.23 59.70 52694.61 88888.00 2007-01-05 18:48:39.407 005 18170.17 59.79 52694.59 88888.00 2007-01-05 18:48:39.907 005 18170.15 59.79 52694.70 88888.00 2007-01-05 18:48:40.407 005 18170.24 59.85 52694.84 88888.00 2007-01-05 18:48:40.907 005 18170.26 59.84 52694.88 88888.00 2007-01-05 18:48:41.407 005 18170.30 59.88 52694.82 88888.00 2007-01-05 18:48:41.907 005 18170.34 59.84 52694.80 88888.00 2007-01-05 18:48:42.407 005 18170.46 59.84 52694.85 88888.00 2007-01-05 18:48:42.907 005 18170.37 59.88 52694.89 88888.00 2007-01-05 18:48:43.407 005 18170.32 59.87 52694.85 88888.00 2007-01-05 18:48:43.907 005 18170.39 59.80 52694.78 88888.00 2007-01-05 18:48:44.407 005 18170.46 59.81 52694.81 88888.00 2007-01-05 18:48:44.907 005 18170.43 59.84 52694.85 88888.00 2007-01-05 18:48:45.407 005 18170.55 59.89 52694.83 88888.00 2007-01-05 18:48:45.907 005 18170.58 59.87 52694.74 88888.00 2007-01-05 18:48:46.407 005 18170.54 59.84 52694.70 88888.00 2007-01-05 18:48:46.907 005 18170.50 59.90 52694.65 88888.00 2007-01-05 18:48:47.407 005 18170.60 59.90 52694.71 88888.00 2007-01-05 18:48:47.907 005 18170.63 59.89 52694.81 88888.00 2007-01-05 18:48:48.407 005 18170.66 59.92 52694.71 88888.00 2007-01-05 18:48:48.907 005 18170.67 59.96 52694.67 88888.00 2007-01-05 18:48:49.407 005 18170.69 59.98 52694.69 88888.00 2007-01-05 18:48:49.907 005 18170.68 60.00 52694.71 88888.00 2007-01-05 18:48:50.407 005 18170.67 59.95 52694.65 88888.00 2007-01-05 18:48:50.907 005 18170.64 60.02 52694.54 88888.00 2007-01-05 18:48:51.407 005 18170.63 60.03 52694.57 88888.00 2007-01-05 18:48:51.907 005 18170.68 60.07 52694.62 88888.00 2007-01-05 18:48:52.407 005 18170.63 60.15 52694.66 88888.00 2007-01-05 18:48:52.907 005 18170.54 60.12 52694.70 88888.00 2007-01-05 18:48:53.407 005 18170.48 60.04 52694.72 88888.00 2007-01-05 18:48:53.907 005 18170.43 60.08 52694.78 88888.00 2007-01-05 18:48:54.407 005 18170.50 60.19 52694.76 88888.00 2007-01-05 18:48:54.907 005 18170.53 60.21 52694.80 88888.00 2007-01-05 18:48:55.407 005 18170.58 60.21 52694.75 88888.00 2007-01-05 18:48:55.907 005 18170.44 60.29 52694.71 88888.00 2007-01-05 18:48:56.407 005 18170.45 60.25 52694.73 88888.00 2007-01-05 18:48:56.907 005 18170.46 60.22 52694.62 88888.00 2007-01-05 18:48:57.407 005 18170.54 60.24 52694.67 88888.00 2007-01-05 18:48:57.907 005 18170.54 60.23 52694.72 88888.00 2007-01-05 18:48:58.407 005 18170.61 60.24 52694.77 88888.00 2007-01-05 18:48:58.907 005 18170.66 60.25 52694.84 88888.00 2007-01-05 18:48:59.407 005 18170.63 60.37 52694.82 88888.00 2007-01-05 18:48:59.907 005 18170.66 60.44 52694.82 88888.00 2007-01-05 18:49:00.407 005 18170.61 60.43 52694.80 88888.00 2007-01-05 18:49:00.907 005 18170.55 60.35 52694.84 88888.00 2007-01-05 18:49:01.407 005 18170.44 60.31 52694.87 88888.00 2007-01-05 18:49:01.907 005 18170.37 60.26 52694.87 88888.00 2007-01-05 18:49:02.407 005 18170.39 60.29 52694.85 88888.00 2007-01-05 18:49:02.907 005 18170.53 60.31 52694.82 88888.00 2007-01-05 18:49:03.407 005 18170.57 60.28 52694.82 88888.00 2007-01-05 18:49:03.907 005 18170.60 60.23 52694.80 88888.00 2007-01-05 18:49:04.407 005 18170.53 60.21 52694.76 88888.00 2007-01-05 18:49:04.907 005 18170.56 60.19 52694.94 88888.00 2007-01-05 18:49:05.407 005 18170.53 60.15 52695.01 88888.00 2007-01-05 18:49:05.907 005 18170.64 60.13 52694.95 88888.00 2007-01-05 18:49:06.407 005 18170.69 60.13 52694.96 88888.00 2007-01-05 18:49:06.907 005 18170.74 60.19 52694.92 88888.00 2007-01-05 18:49:07.407 005 18170.73 60.13 52694.97 88888.00 2007-01-05 18:49:07.907 005 18170.61 60.09 52695.09 88888.00 2007-01-05 18:49:08.407 005 18170.47 60.12 52695.10 88888.00 2007-01-05 18:49:08.907 005 18170.48 60.16 52695.15 88888.00 2007-01-05 18:49:09.407 005 18170.48 60.11 52695.01 88888.00 2007-01-05 18:49:09.907 005 18170.56 60.09 52694.98 88888.00 2007-01-05 18:49:10.407 005 18170.42 60.13 52695.00 88888.00 2007-01-05 18:49:10.907 005 18170.35 60.19 52694.95 88888.00 2007-01-05 18:49:11.407 005 18170.31 60.13 52694.96 88888.00 2007-01-05 18:49:11.907 005 18170.24 60.13 52694.88 88888.00 2007-01-05 18:49:12.407 005 18170.32 60.13 52694.90 88888.00 2007-01-05 18:49:12.907 005 18170.21 60.15 52695.00 88888.00 2007-01-05 18:49:13.407 005 18170.22 60.02 52695.07 88888.00 2007-01-05 18:49:13.907 005 18170.25 60.02 52695.16 88888.00 2007-01-05 18:49:14.407 005 18170.31 60.07 52695.15 88888.00 2007-01-05 18:49:14.907 005 18170.32 60.06 52695.17 88888.00 2007-01-05 18:49:15.407 005 18170.34 60.12 52695.17 88888.00 2007-01-05 18:49:15.907 005 18170.33 60.16 52695.22 88888.00 2007-01-05 18:49:16.407 005 18170.15 60.21 52695.17 88888.00 2007-01-05 18:49:16.907 005 18170.21 60.20 52695.15 88888.00 2007-01-05 18:49:17.407 005 18170.30 60.25 52695.27 88888.00 2007-01-05 18:49:17.907 005 18170.22 60.25 52695.35 88888.00 2007-01-05 18:49:18.407 005 18170.26 60.20 52695.38 88888.00 2007-01-05 18:49:18.907 005 18170.13 60.17 52695.36 88888.00 2007-01-05 18:49:19.407 005 18170.00 60.16 52695.33 88888.00 2007-01-05 18:49:19.907 005 18170.20 60.09 52695.28 88888.00 2007-01-05 18:49:20.407 005 18170.24 60.18 52695.29 88888.00 2007-01-05 18:49:20.907 005 18170.26 60.18 52695.30 88888.00 2007-01-05 18:49:21.407 005 18170.14 60.22 52695.33 88888.00 2007-01-05 18:49:21.907 005 18170.17 60.17 52695.27 88888.00 2007-01-05 18:49:22.407 005 18170.17 60.11 52695.29 88888.00 2007-01-05 18:49:22.907 005 18170.20 60.13 52695.31 88888.00 2007-01-05 18:49:23.407 005 18170.21 60.16 52695.30 88888.00 2007-01-05 18:49:23.907 005 18170.00 60.18 52695.25 88888.00 2007-01-05 18:49:24.407 005 18169.92 60.19 52695.21 88888.00 2007-01-05 18:49:24.907 005 18169.91 60.12 52695.25 88888.00 2007-01-05 18:49:25.407 005 18170.02 60.19 52695.21 88888.00 2007-01-05 18:49:25.907 005 18170.13 60.29 52695.17 88888.00 2007-01-05 18:49:26.407 005 18170.10 60.26 52695.19 88888.00 2007-01-05 18:49:26.907 005 18170.11 60.26 52695.15 88888.00 2007-01-05 18:49:27.407 005 18170.11 60.35 52695.07 88888.00 2007-01-05 18:49:27.907 005 18170.00 60.30 52695.12 88888.00 2007-01-05 18:49:28.407 005 18170.03 60.23 52695.21 88888.00 2007-01-05 18:49:28.907 005 18169.93 60.28 52695.13 88888.00 2007-01-05 18:49:29.407 005 18170.00 60.31 52695.09 88888.00 2007-01-05 18:49:29.907 005 18170.02 60.25 52695.30 88888.00 2007-01-05 18:49:30.407 005 18170.02 60.32 52695.30 88888.00 2007-01-05 18:49:30.907 005 18169.97 60.36 52695.28 88888.00 2007-01-05 18:49:31.407 005 18169.95 60.39 52695.31 88888.00 2007-01-05 18:49:31.907 005 18169.98 60.41 52695.33 88888.00 2007-01-05 18:49:32.407 005 18169.88 60.35 52695.34 88888.00 2007-01-05 18:49:32.907 005 18169.82 60.39 52695.23 88888.00 2007-01-05 18:49:33.407 005 18169.83 60.37 52695.19 88888.00 2007-01-05 18:49:33.907 005 18169.90 60.38 52695.13 88888.00 2007-01-05 18:49:34.407 005 18169.76 60.45 52695.10 88888.00 2007-01-05 18:49:34.907 005 18169.73 60.48 52695.10 88888.00 2007-01-05 18:49:35.407 005 18169.79 60.47 52695.20 88888.00 2007-01-05 18:49:35.907 005 18169.88 60.53 52695.27 88888.00 2007-01-05 18:49:36.407 005 18169.83 60.52 52695.24 88888.00 2007-01-05 18:49:36.907 005 18169.97 60.51 52695.08 88888.00 2007-01-05 18:49:37.407 005 18169.92 60.46 52695.13 88888.00 2007-01-05 18:49:37.907 005 18169.88 60.54 52695.24 88888.00 2007-01-05 18:49:38.407 005 18169.89 60.44 52695.30 88888.00 2007-01-05 18:49:38.907 005 18169.79 60.37 52695.25 88888.00 2007-01-05 18:49:39.407 005 18169.81 60.31 52695.21 88888.00 2007-01-05 18:49:39.907 005 18169.87 60.24 52695.40 88888.00 2007-01-05 18:49:40.407 005 18169.89 60.24 52695.51 88888.00 2007-01-05 18:49:40.907 005 18169.76 60.25 52695.46 88888.00 2007-01-05 18:49:41.407 005 18169.82 60.28 52695.42 88888.00 2007-01-05 18:49:41.907 005 18169.95 60.19 52695.44 88888.00 2007-01-05 18:49:42.407 005 18169.87 60.17 52695.51 88888.00 2007-01-05 18:49:42.907 005 18169.78 60.17 52695.47 88888.00 2007-01-05 18:49:43.407 005 18169.82 60.17 52695.44 88888.00 2007-01-05 18:49:43.907 005 18169.84 60.13 52695.43 88888.00 2007-01-05 18:49:44.407 005 18169.79 60.02 52695.38 88888.00 2007-01-05 18:49:44.907 005 18169.71 59.88 52695.35 88888.00 2007-01-05 18:49:45.407 005 18169.66 59.82 52695.45 88888.00 2007-01-05 18:49:45.907 005 18169.66 59.73 52695.53 88888.00 2007-01-05 18:49:46.407 005 18169.72 59.75 52695.50 88888.00 2007-01-05 18:49:46.907 005 18169.76 59.74 52695.38 88888.00 2007-01-05 18:49:47.407 005 18169.62 59.57 52695.34 88888.00 2007-01-05 18:49:47.907 005 18169.61 59.46 52695.31 88888.00 2007-01-05 18:49:48.407 005 18169.72 59.43 52695.29 88888.00 2007-01-05 18:49:48.907 005 18169.67 59.50 52695.31 88888.00 2007-01-05 18:49:49.407 005 18169.69 59.49 52695.31 88888.00 2007-01-05 18:49:49.907 005 18169.72 59.45 52695.31 88888.00 2007-01-05 18:49:50.407 005 18169.67 59.48 52695.43 88888.00 2007-01-05 18:49:50.907 005 18169.57 59.52 52695.46 88888.00 2007-01-05 18:49:51.407 005 18169.62 59.51 52695.45 88888.00 2007-01-05 18:49:51.907 005 18169.60 59.52 52695.34 88888.00 2007-01-05 18:49:52.407 005 18169.59 59.47 52695.25 88888.00 2007-01-05 18:49:52.907 005 18169.58 59.41 52695.27 88888.00 2007-01-05 18:49:53.407 005 18169.67 59.44 52695.32 88888.00 2007-01-05 18:49:53.907 005 18169.70 59.36 52695.24 88888.00 2007-01-05 18:49:54.407 005 18169.60 59.37 52695.12 88888.00 2007-01-05 18:49:54.907 005 18169.63 59.35 52695.17 88888.00 2007-01-05 18:49:55.407 005 18169.66 59.23 52695.13 88888.00 2007-01-05 18:49:55.907 005 18169.62 59.14 52695.10 88888.00 2007-01-05 18:49:56.407 005 18169.70 59.08 52695.09 88888.00 2007-01-05 18:49:56.907 005 18169.77 58.94 52695.10 88888.00 2007-01-05 18:49:57.407 005 18169.77 58.99 52695.13 88888.00 2007-01-05 18:49:57.907 005 18169.82 59.01 52695.12 88888.00 2007-01-05 18:49:58.407 005 18169.83 58.97 52695.13 88888.00 2007-01-05 18:49:58.907 005 18169.88 59.04 52695.13 88888.00 2007-01-05 18:49:59.407 005 18169.88 59.02 52695.15 88888.00 2007-01-05 18:49:59.907 005 18169.80 58.99 52695.16 88888.00 2007-01-05 18:50:00.407 005 18169.85 58.96 52695.16 88888.00 2007-01-05 18:50:00.907 005 18169.90 58.94 52695.15 88888.00 2007-01-05 18:50:01.407 005 18169.92 58.92 52695.19 88888.00 2007-01-05 18:50:01.907 005 18169.84 58.86 52695.25 88888.00 2007-01-05 18:50:02.407 005 18169.79 58.84 52695.21 88888.00 2007-01-05 18:50:02.907 005 18169.98 58.83 52695.17 88888.00 2007-01-05 18:50:03.407 005 18169.94 58.86 52695.11 88888.00 2007-01-05 18:50:03.907 005 18170.01 58.84 52695.12 88888.00 2007-01-05 18:50:04.407 005 18170.15 58.83 52695.15 88888.00 2007-01-05 18:50:04.907 005 18170.09 58.90 52695.10 88888.00 2007-01-05 18:50:05.407 005 18170.05 58.98 52695.04 88888.00 2007-01-05 18:50:05.907 005 18170.11 59.23 52695.16 88888.00 2007-01-05 18:50:06.407 005 18170.04 59.34 52695.17 88888.00 2007-01-05 18:50:06.907 005 18170.00 59.35 52695.22 88888.00 2007-01-05 18:50:07.407 005 18170.04 59.31 52695.25 88888.00 2007-01-05 18:50:07.907 005 18170.08 59.22 52695.28 88888.00 2007-01-05 18:50:08.407 005 18170.16 59.21 52695.18 88888.00 2007-01-05 18:50:08.907 005 18170.22 59.30 52695.18 88888.00 2007-01-05 18:50:09.407 005 18170.22 59.28 52695.35 88888.00 2007-01-05 18:50:09.907 005 18170.24 59.29 52695.65 88888.00 2007-01-05 18:50:10.407 005 18170.21 59.28 52695.58 88888.00 2007-01-05 18:50:10.907 005 18170.23 59.20 52695.38 88888.00 2007-01-05 18:50:11.407 005 18170.22 59.33 52695.32 88888.00 2007-01-05 18:50:11.907 005 18170.12 59.42 52695.33 88888.00 2007-01-05 18:50:12.407 005 18170.09 59.46 52695.29 88888.00 2007-01-05 18:50:12.907 005 18170.08 59.47 52695.34 88888.00 2007-01-05 18:50:13.407 005 18170.26 59.56 52695.39 88888.00 2007-01-05 18:50:13.907 005 18170.27 59.53 52695.41 88888.00 2007-01-05 18:50:14.407 005 18170.10 59.54 52695.52 88888.00 2007-01-05 18:50:14.907 005 18170.04 59.56 52695.62 88888.00 2007-01-05 18:50:15.407 005 18170.14 59.67 52695.59 88888.00 2007-01-05 18:50:15.907 005 18170.19 59.66 52695.45 88888.00 2007-01-05 18:50:16.407 005 18170.21 59.66 52695.24 88888.00 2007-01-05 18:50:16.907 005 18170.15 59.67 52695.22 88888.00 2007-01-05 18:50:17.407 005 18170.26 59.64 52695.21 88888.00 2007-01-05 18:50:17.907 005 18170.24 59.63 52695.25 88888.00 2007-01-05 18:50:18.407 005 18170.12 59.69 52695.28 88888.00 2007-01-05 18:50:18.907 005 18170.10 59.58 52695.32 88888.00 2007-01-05 18:50:19.404 005 18170.09 59.59 52695.41 88888.00 2007-01-05 18:50:19.904 005 18170.23 59.65 52695.56 88888.00 2007-01-05 18:50:20.404 005 18170.27 59.61 52695.55 88888.00 2007-01-05 18:50:20.904 005 18170.42 59.61 52695.48 88888.00 2007-01-05 18:50:21.404 005 18170.42 59.48 52695.50 88888.00 2007-01-05 18:50:21.904 005 18170.47 59.48 52695.51 88888.00 2007-01-05 18:50:22.404 005 18170.55 59.57 52695.43 88888.00 2007-01-05 18:50:22.904 005 18170.61 59.57 52695.32 88888.00 2007-01-05 18:50:23.404 005 18170.61 59.50 52695.24 88888.00 2007-01-05 18:50:23.904 005 18170.57 59.58 52695.19 88888.00 2007-01-05 18:50:24.404 005 18170.54 59.61 52695.11 88888.00 2007-01-05 18:50:24.904 005 18170.63 59.58 52695.17 88888.00 2007-01-05 18:50:25.404 005 18170.64 59.62 52695.24 88888.00 2007-01-05 18:50:25.904 005 18170.65 59.57 52695.31 88888.00 2007-01-05 18:50:26.404 005 18170.67 59.59 52695.22 88888.00 2007-01-05 18:50:26.904 005 18170.74 59.64 52695.34 88888.00 2007-01-05 18:50:27.404 005 18170.82 59.64 52695.43 88888.00 2007-01-05 18:50:27.904 005 18170.84 59.62 52695.28 88888.00 2007-01-05 18:50:28.404 005 18170.77 59.56 52695.17 88888.00 2007-01-05 18:50:28.904 005 18170.81 59.58 52695.13 88888.00 2007-01-05 18:50:29.404 005 18170.87 59.64 52695.18 88888.00 2007-01-05 18:50:29.904 005 18170.91 59.64 52695.16 88888.00 2007-01-05 18:50:30.404 005 18170.99 59.61 52695.23 88888.00 2007-01-05 18:50:30.904 005 18170.93 59.65 52695.30 88888.00 2007-01-05 18:50:31.404 005 18170.95 59.69 52695.22 88888.00 2007-01-05 18:50:31.904 005 18171.03 59.67 52695.09 88888.00 2007-01-05 18:50:32.404 005 18171.08 59.65 52695.17 88888.00 2007-01-05 18:50:32.904 005 18171.01 59.68 52695.10 88888.00 2007-01-05 18:50:33.404 005 18171.00 59.70 52695.05 88888.00 2007-01-05 18:50:33.904 005 18171.08 59.69 52695.09 88888.00 2007-01-05 18:50:34.404 005 18171.18 59.67 52695.06 88888.00 2007-01-05 18:50:34.904 005 18171.19 59.78 52694.90 88888.00 2007-01-05 18:50:35.404 005 18171.13 59.79 52694.85 88888.00 2007-01-05 18:50:35.904 005 18170.98 59.84 52694.99 88888.00 2007-01-05 18:50:36.404 005 18170.92 59.87 52695.06 88888.00 2007-01-05 18:50:36.904 005 18170.99 59.87 52695.07 88888.00 2007-01-05 18:50:37.404 005 18171.07 59.84 52695.05 88888.00 2007-01-05 18:50:37.904 005 18171.11 59.98 52695.05 88888.00 2007-01-05 18:50:38.404 005 18171.29 60.04 52695.05 88888.00 2007-01-05 18:50:38.904 005 18171.23 60.03 52695.08 88888.00 2007-01-05 18:50:39.404 005 18171.28 59.89 52695.24 88888.00 2007-01-05 18:50:39.904 005 18171.39 59.87 52695.25 88888.00 2007-01-05 18:50:40.404 005 18171.30 59.89 52695.21 88888.00 2007-01-05 18:50:40.904 005 18171.32 59.89 52695.21 88888.00 2007-01-05 18:50:41.404 005 18171.35 59.88 52695.18 88888.00 2007-01-05 18:50:41.904 005 18171.47 59.86 52695.19 88888.00 2007-01-05 18:50:42.404 005 18171.39 59.85 52695.29 88888.00 2007-01-05 18:50:42.904 005 18171.41 59.90 52695.21 88888.00 2007-01-05 18:50:43.404 005 18171.37 59.96 52695.17 88888.00 2007-01-05 18:50:43.904 005 18171.41 59.94 52695.19 88888.00 2007-01-05 18:50:44.404 005 18171.45 59.94 52695.35 88888.00 2007-01-05 18:50:44.904 005 18171.47 60.01 52695.38 88888.00 2007-01-05 18:50:45.404 005 18171.46 60.01 52695.42 88888.00 2007-01-05 18:50:45.904 005 18171.45 59.90 52695.48 88888.00 2007-01-05 18:50:46.404 005 18171.44 59.91 52695.57 88888.00 2007-01-05 18:50:46.904 005 18171.45 59.92 52695.55 88888.00 2007-01-05 18:50:47.404 005 18171.50 59.92 52695.64 88888.00 2007-01-05 18:50:47.904 005 18171.47 59.96 52695.47 88888.00 2007-01-05 18:50:48.404 005 18171.43 59.98 52695.29 88888.00 2007-01-05 18:50:48.904 005 18171.41 59.99 52695.11 88888.00 2007-01-05 18:50:49.404 005 18171.49 60.00 52695.15 88888.00 2007-01-05 18:50:49.904 005 18171.50 59.99 52695.13 88888.00 2007-01-05 18:50:50.404 005 18171.58 60.12 52695.31 88888.00 2007-01-05 18:50:50.904 005 18171.54 60.11 52695.20 88888.00 2007-01-05 18:50:51.404 005 18171.41 60.06 52695.13 88888.00 2007-01-05 18:50:51.904 005 18171.45 59.99 52695.19 88888.00 2007-01-05 18:50:52.404 005 18171.47 59.98 52695.38 88888.00 2007-01-05 18:50:52.904 005 18171.53 60.01 52695.41 88888.00 2007-01-05 18:50:53.404 005 18171.61 59.94 52695.34 88888.00 2007-01-05 18:50:53.904 005 18171.58 59.90 52695.30 88888.00 2007-01-05 18:50:54.404 005 18171.66 59.95 52695.29 88888.00 2007-01-05 18:50:54.904 005 18171.63 59.95 52695.21 88888.00 2007-01-05 18:50:55.404 005 18171.60 59.96 52695.32 88888.00 2007-01-05 18:50:55.904 005 18171.72 59.92 52695.42 88888.00 2007-01-05 18:50:56.404 005 18171.79 59.94 52695.44 88888.00 2007-01-05 18:50:56.904 005 18171.88 59.90 52695.64 88888.00 2007-01-05 18:50:57.404 005 18171.83 59.95 52695.71 88888.00 2007-01-05 18:50:57.904 005 18171.96 60.02 52695.62 88888.00 2007-01-05 18:50:58.404 005 18171.93 59.97 52695.50 88888.00 2007-01-05 18:50:58.904 005 18171.97 59.99 52695.38 88888.00 2007-01-05 18:50:59.404 005 18172.12 59.98 52695.36 88888.00 2007-01-05 18:50:59.904 005 18172.09 59.95 52695.25 88888.00 2007-01-05 18:51:00.404 005 18172.00 60.05 52695.19 88888.00 2007-01-05 18:51:00.904 005 18172.06 60.09 52695.19 88888.00 2007-01-05 18:51:01.404 005 18172.11 60.04 52695.29 88888.00 2007-01-05 18:51:01.904 005 18172.26 59.99 52695.34 88888.00 2007-01-05 18:51:02.404 005 18172.30 60.03 52695.22 88888.00 2007-01-05 18:51:02.904 005 18172.26 60.06 52695.17 88888.00 2007-01-05 18:51:03.404 005 18172.32 60.09 52695.21 88888.00 2007-01-05 18:51:03.904 005 18172.37 60.03 52695.20 88888.00 2007-01-05 18:51:04.404 005 18172.38 60.06 52695.24 88888.00 2007-01-05 18:51:04.904 005 18172.37 60.10 52695.29 88888.00 2007-01-05 18:51:05.404 005 18172.42 60.09 52695.27 88888.00 2007-01-05 18:51:05.904 005 18172.52 60.07 52695.29 88888.00 2007-01-05 18:51:06.404 005 18172.59 60.04 52695.34 88888.00 2007-01-05 18:51:06.904 005 18172.58 59.96 52695.39 88888.00 2007-01-05 18:51:07.404 005 18172.60 59.98 52695.39 88888.00 2007-01-05 18:51:07.904 005 18172.62 60.04 52695.48 88888.00 2007-01-05 18:51:08.404 005 18172.70 60.02 52695.39 88888.00 2007-01-05 18:51:08.904 005 18172.63 59.87 52695.36 88888.00 2007-01-05 18:51:09.404 005 18172.64 59.77 52695.40 88888.00 2007-01-05 18:51:09.904 005 18172.58 59.64 52695.51 88888.00 2007-01-05 18:51:10.404 005 18172.45 59.52 52695.56 88888.00 2007-01-05 18:51:10.904 005 18172.40 59.73 52695.69 88888.00 2007-01-05 18:51:11.404 005 18172.49 59.78 52695.64 88888.00 2007-01-05 18:51:11.904 005 18172.54 59.62 52695.54 88888.00 2007-01-05 18:51:12.404 005 18172.61 59.69 52695.58 88888.00 2007-01-05 18:51:12.904 005 18172.53 59.77 52695.56 88888.00 2007-01-05 18:51:13.404 005 18172.52 59.77 52695.51 88888.00 2007-01-05 18:51:13.904 005 18172.52 59.75 52695.65 88888.00 2007-01-05 18:51:14.404 005 18172.55 59.71 52695.71 88888.00 2007-01-05 18:51:14.904 005 18172.53 59.73 52695.67 88888.00 2007-01-05 18:51:15.404 005 18172.49 59.81 52695.59 88888.00 2007-01-05 18:51:15.904 005 18172.59 59.83 52695.52 88888.00 2007-01-05 18:51:16.404 005 18172.66 59.94 52695.59 88888.00 2007-01-05 18:51:16.904 005 18172.52 60.08 52695.71 88888.00 2007-01-05 18:51:17.404 005 18172.40 60.06 52695.63 88888.00 2007-01-05 18:51:17.904 005 18172.32 59.99 52695.50 88888.00 2007-01-05 18:51:18.404 005 18172.29 60.05 52695.56 88888.00 2007-01-05 18:51:18.904 005 18172.36 60.02 52695.52 88888.00 2007-01-05 18:51:19.404 005 18172.45 60.09 52695.52 88888.00 2007-01-05 18:51:19.904 005 18172.31 60.17 52695.58 88888.00 2007-01-05 18:51:20.404 005 18172.41 59.95 52695.60 88888.00 2007-01-05 18:51:20.904 005 18172.50 59.90 52695.57 88888.00 2007-01-05 18:51:21.404 005 18172.36 60.07 52695.46 88888.00 2007-01-05 18:51:21.904 005 18172.40 60.16 52695.59 88888.00 2007-01-05 18:51:22.404 005 18172.52 60.01 52695.64 88888.00 2007-01-05 18:51:22.904 005 18172.47 60.13 52695.77 88888.00 2007-01-05 18:51:23.404 005 18172.42 60.10 52695.92 88888.00 2007-01-05 18:51:23.904 005 18172.38 60.11 52695.85 88888.00 2007-01-05 18:51:24.404 005 18172.42 60.25 52695.75 88888.00 2007-01-05 18:51:24.904 005 18172.52 60.19 52695.85 88888.00 2007-01-05 18:51:25.404 005 18172.33 60.07 52695.86 88888.00 2007-01-05 18:51:25.904 005 18172.27 60.11 52695.87 88888.00 2007-01-05 18:51:26.404 005 18172.21 60.21 52695.91 88888.00 2007-01-05 18:51:26.904 005 18172.23 60.08 52696.09 88888.00 2007-01-05 18:51:27.404 005 18172.34 60.15 52696.01 88888.00 2007-01-05 18:51:27.904 005 18172.47 60.17 52695.83 88888.00 2007-01-05 18:51:28.404 005 18172.54 60.18 52695.74 88888.00 2007-01-05 18:51:28.904 005 18172.53 60.24 52695.78 88888.00 2007-01-05 18:51:29.404 005 18172.64 60.18 52695.79 88888.00 2007-01-05 18:51:29.904 005 18172.71 60.30 52695.76 88888.00 2007-01-05 18:51:30.404 005 18172.58 60.39 52695.85 88888.00 2007-01-05 18:51:30.904 005 18172.62 60.30 52695.86 88888.00 2007-01-05 18:51:31.404 005 18172.69 60.17 52695.92 88888.00 2007-01-05 18:51:31.904 005 18172.73 60.10 52695.83 88888.00 2007-01-05 18:51:32.404 005 18172.65 60.16 52695.75 88888.00 2007-01-05 18:51:32.904 005 18172.65 60.17 52695.81 88888.00 2007-01-05 18:51:33.404 005 18172.62 60.16 52695.82 88888.00 2007-01-05 18:51:33.904 005 18172.58 60.10 52695.67 88888.00 2007-01-05 18:51:34.404 005 18172.51 60.09 52695.77 88888.00 2007-01-05 18:51:34.904 005 18172.56 60.13 52695.85 88888.00 2007-01-05 18:51:35.404 005 18172.60 60.09 52695.74 88888.00 2007-01-05 18:51:35.904 005 18172.50 60.02 52695.64 88888.00 2007-01-05 18:51:36.404 005 18172.56 60.00 52695.76 88888.00 2007-01-05 18:51:36.904 005 18172.60 60.04 52695.80 88888.00 2007-01-05 18:51:37.404 005 18172.60 60.14 52695.87 88888.00 2007-01-05 18:51:37.904 005 18172.60 60.04 52695.86 88888.00 2007-01-05 18:51:38.404 005 18172.63 59.85 52695.78 88888.00 2007-01-05 18:51:38.904 005 18172.71 59.96 52695.83 88888.00 2007-01-05 18:51:39.404 005 18172.65 59.91 52695.70 88888.00 2007-01-05 18:51:39.904 005 18172.63 60.02 52695.56 88888.00 2007-01-05 18:51:40.404 005 18172.77 60.11 52695.52 88888.00 2007-01-05 18:51:40.904 005 18172.78 60.10 52695.58 88888.00 2007-01-05 18:51:41.404 005 18172.78 60.26 52695.60 88888.00 2007-01-05 18:51:41.904 005 18172.72 60.24 52695.47 88888.00 2007-01-05 18:51:42.404 005 18172.71 60.24 52695.48 88888.00 2007-01-05 18:51:42.904 005 18172.58 60.30 52695.55 88888.00 2007-01-05 18:51:43.404 005 18172.63 60.34 52695.43 88888.00 2007-01-05 18:51:43.904 005 18172.58 60.23 52695.41 88888.00 2007-01-05 18:51:44.404 005 18172.67 60.29 52695.53 88888.00 2007-01-05 18:51:44.904 005 18172.75 60.40 52695.67 88888.00 2007-01-05 18:51:45.404 005 18172.67 60.46 52695.73 88888.00 2007-01-05 18:51:45.904 005 18172.78 60.49 52695.63 88888.00 2007-01-05 18:51:46.404 005 18172.94 60.55 52695.71 88888.00 2007-01-05 18:51:46.904 005 18172.87 60.48 52695.63 88888.00 2007-01-05 18:51:47.404 005 18172.82 60.44 52695.74 88888.00 2007-01-05 18:51:47.904 005 18172.85 60.52 52695.78 88888.00 2007-01-05 18:51:48.404 005 18172.85 60.49 52695.78 88888.00 2007-01-05 18:51:48.904 005 18172.84 60.50 52695.70 88888.00 2007-01-05 18:51:49.404 005 18172.77 60.49 52695.65 88888.00 2007-01-05 18:51:49.904 005 18172.81 60.68 52695.56 88888.00 2007-01-05 18:51:50.404 005 18172.97 60.68 52695.51 88888.00 2007-01-05 18:51:50.904 005 18172.92 60.53 52695.44 88888.00 2007-01-05 18:51:51.404 005 18172.87 60.47 52695.46 88888.00 2007-01-05 18:51:51.904 005 18172.85 60.49 52695.44 88888.00 2007-01-05 18:51:52.404 005 18172.85 60.52 52695.56 88888.00 2007-01-05 18:51:52.904 005 18172.95 60.57 52695.58 88888.00 2007-01-05 18:51:53.404 005 18172.86 60.50 52695.51 88888.00 2007-01-05 18:51:53.904 005 18172.85 60.52 52695.41 88888.00 2007-01-05 18:51:54.404 005 18172.84 60.54 52695.34 88888.00 2007-01-05 18:51:54.904 005 18172.75 60.49 52695.29 88888.00 2007-01-05 18:51:55.404 005 18172.77 60.53 52695.32 88888.00 2007-01-05 18:51:55.904 005 18172.83 60.58 52695.38 88888.00 2007-01-05 18:51:56.404 005 18172.81 60.70 52695.28 88888.00 2007-01-05 18:51:56.904 005 18172.83 60.63 52695.40 88888.00 2007-01-05 18:51:57.404 005 18172.84 60.49 52695.52 88888.00 2007-01-05 18:51:57.904 005 18172.76 60.45 52695.45 88888.00 2007-01-05 18:51:58.404 005 18172.83 60.69 52695.32 88888.00 2007-01-05 18:51:58.904 005 18172.89 60.81 52695.30 88888.00 2007-01-05 18:51:59.404 005 18172.82 60.98 52695.29 88888.00 2007-01-05 18:51:59.904 005 18172.82 60.94 52695.25 88888.00 2007-01-05 18:52:00.404 005 18172.97 60.88 52695.30 88888.00 2007-01-05 18:52:00.904 005 18172.94 60.82 52695.30 88888.00 2007-01-05 18:52:01.404 005 18172.85 60.84 52695.27 88888.00 2007-01-05 18:52:01.904 005 18172.82 60.81 52695.28 88888.00 2007-01-05 18:52:02.404 005 18172.95 60.82 52695.32 88888.00 2007-01-05 18:52:02.904 005 18172.82 60.89 52695.33 88888.00 2007-01-05 18:52:03.404 005 18172.95 60.94 52695.39 88888.00 2007-01-05 18:52:03.904 005 18172.96 60.80 52695.41 88888.00 2007-01-05 18:52:04.404 005 18172.94 60.79 52695.51 88888.00 2007-01-05 18:52:04.904 005 18172.93 60.76 52695.50 88888.00 2007-01-05 18:52:05.404 005 18172.87 60.71 52695.50 88888.00 2007-01-05 18:52:05.904 005 18172.91 60.72 52695.52 88888.00 2007-01-05 18:52:06.404 005 18172.81 60.83 52695.46 88888.00 2007-01-05 18:52:06.904 005 18172.72 60.76 52695.47 88888.00 2007-01-05 18:52:07.404 005 18172.66 60.79 52695.51 88888.00 2007-01-05 18:52:07.904 005 18172.61 60.83 52695.63 88888.00 2007-01-05 18:52:08.404 005 18172.54 60.87 52695.76 88888.00 2007-01-05 18:52:08.904 005 18172.50 60.97 52695.78 88888.00 2007-01-05 18:52:09.404 005 18172.52 60.90 52695.81 88888.00 2007-01-05 18:52:09.904 005 18172.53 60.89 52695.90 88888.00 2007-01-05 18:52:10.404 005 18172.42 60.91 52695.90 88888.00 2007-01-05 18:52:10.904 005 18172.33 61.04 52695.89 88888.00 2007-01-05 18:52:11.404 005 18172.33 61.07 52695.97 88888.00 2007-01-05 18:52:11.904 005 18172.38 60.94 52695.94 88888.00 2007-01-05 18:52:12.404 005 18172.29 60.78 52695.83 88888.00 2007-01-05 18:52:12.904 005 18172.32 60.75 52695.77 88888.00 2007-01-05 18:52:13.404 005 18172.31 60.84 52695.79 88888.00 2007-01-05 18:52:13.904 005 18172.27 60.80 52695.77 88888.00 2007-01-05 18:52:14.404 005 18172.28 60.81 52695.68 88888.00 2007-01-05 18:52:14.904 005 18172.22 60.64 52695.63 88888.00 2007-01-05 18:52:15.404 005 18172.20 60.63 52695.59 88888.00 2007-01-05 18:52:15.904 005 18172.22 60.57 52695.67 88888.00 2007-01-05 18:52:16.404 005 18172.16 60.56 52695.60 88888.00 2007-01-05 18:52:16.904 005 18172.01 60.56 52695.57 88888.00 2007-01-05 18:52:17.404 005 18171.89 60.57 52695.60 88888.00 2007-01-05 18:52:17.904 005 18172.00 60.55 52695.68 88888.00 2007-01-05 18:52:18.404 005 18172.02 60.33 52695.53 88888.00 2007-01-05 18:52:18.904 005 18172.10 60.24 52695.53 88888.00 2007-01-05 18:52:19.404 005 18172.02 60.23 52695.53 88888.00 2007-01-05 18:52:19.904 005 18172.04 60.14 52695.56 88888.00 2007-01-05 18:52:20.404 005 18171.95 60.16 52695.52 88888.00 2007-01-05 18:52:20.904 005 18171.91 60.01 52695.43 88888.00 2007-01-05 18:52:21.404 005 18171.90 59.94 52695.45 88888.00 2007-01-05 18:52:21.904 005 18171.95 59.80 52695.45 88888.00 2007-01-05 18:52:22.404 005 18171.89 59.87 52695.43 88888.00 2007-01-05 18:52:22.904 005 18171.84 59.76 52695.43 88888.00 2007-01-05 18:52:23.404 005 18171.89 59.61 52695.59 88888.00 2007-01-05 18:52:23.904 005 18171.94 59.55 52695.73 88888.00 2007-01-05 18:52:24.404 005 18172.00 59.53 52695.68 88888.00 2007-01-05 18:52:24.904 005 18171.80 59.61 52695.67 88888.00 2007-01-05 18:52:25.404 005 18171.74 59.49 52695.77 88888.00 2007-01-05 18:52:25.904 005 18171.91 59.50 52695.78 88888.00 2007-01-05 18:52:26.404 005 18172.01 59.52 52695.62 88888.00 2007-01-05 18:52:26.904 005 18172.06 59.44 52695.56 88888.00 2007-01-05 18:52:27.404 005 18172.04 59.36 52695.47 88888.00 2007-01-05 18:52:27.904 005 18171.97 59.36 52695.57 88888.00 2007-01-05 18:52:28.404 005 18172.01 59.40 52695.58 88888.00 2007-01-05 18:52:28.904 005 18172.10 59.38 52695.56 88888.00 2007-01-05 18:52:29.404 005 18172.10 59.41 52695.65 88888.00 2007-01-05 18:52:29.904 005 18172.11 59.41 52695.66 88888.00 2007-01-05 18:52:30.404 005 18172.11 59.40 52695.62 88888.00 2007-01-05 18:52:30.904 005 18172.13 59.40 52695.63 88888.00 2007-01-05 18:52:31.404 005 18172.07 59.22 52695.58 88888.00 2007-01-05 18:52:31.904 005 18172.07 59.19 52695.60 88888.00 2007-01-05 18:52:32.404 005 18172.08 59.25 52695.68 88888.00 2007-01-05 18:52:32.904 005 18172.10 59.13 52695.77 88888.00 2007-01-05 18:52:33.404 005 18172.04 59.16 52695.75 88888.00 2007-01-05 18:52:33.904 005 18172.08 59.28 52695.69 88888.00 2007-01-05 18:52:34.404 005 18172.19 59.26 52695.59 88888.00 2007-01-05 18:52:34.904 005 18172.23 59.26 52695.51 88888.00 2007-01-05 18:52:35.404 005 18172.28 59.24 52695.41 88888.00 2007-01-05 18:52:35.904 005 18172.21 59.26 52695.28 88888.00 2007-01-05 18:52:36.404 005 18172.23 59.44 52695.23 88888.00 2007-01-05 18:52:36.904 005 18172.23 59.40 52695.31 88888.00 2007-01-05 18:52:37.404 005 18172.16 59.29 52695.30 88888.00 2007-01-05 18:52:37.904 005 18172.23 59.44 52695.31 88888.00 2007-01-05 18:52:38.404 005 18172.30 59.30 52695.30 88888.00 2007-01-05 18:52:38.904 005 18172.34 59.19 52695.39 88888.00 2007-01-05 18:52:39.404 005 18172.28 59.20 52695.28 88888.00 2007-01-05 18:52:39.904 005 18172.29 59.19 52695.36 88888.00 2007-01-05 18:52:40.404 005 18172.27 59.13 52695.32 88888.00 2007-01-05 18:52:40.904 005 18172.31 59.20 52695.30 88888.00 2007-01-05 18:52:41.404 005 18172.45 59.13 52695.30 88888.00 2007-01-05 18:52:41.904 005 18172.50 59.26 52695.41 88888.00 2007-01-05 18:52:42.404 005 18172.49 59.25 52695.43 88888.00 2007-01-05 18:52:42.904 005 18172.48 59.24 52695.41 88888.00 2007-01-05 18:52:43.404 005 18172.55 59.21 52695.35 88888.00 2007-01-05 18:52:43.904 005 18172.50 59.20 52695.34 88888.00 2007-01-05 18:52:44.404 005 18172.38 59.15 52695.42 88888.00 2007-01-05 18:52:44.904 005 18172.42 58.94 52695.43 88888.00 2007-01-05 18:52:45.404 005 18172.49 58.88 52695.33 88888.00 2007-01-05 18:52:45.904 005 18172.56 58.95 52695.29 88888.00 2007-01-05 18:52:46.404 005 18172.64 59.07 52695.27 88888.00 2007-01-05 18:52:46.904 005 18172.73 59.10 52695.40 88888.00 2007-01-05 18:52:47.404 005 18172.74 58.98 52695.32 88888.00 2007-01-05 18:52:47.904 005 18172.75 58.88 52695.39 88888.00 2007-01-05 18:52:48.404 005 18172.75 58.89 52695.43 88888.00 2007-01-05 18:52:48.904 005 18172.71 58.94 52695.38 88888.00 2007-01-05 18:52:49.404 005 18172.70 59.05 52695.41 88888.00 2007-01-05 18:52:49.904 005 18172.76 58.95 52695.40 88888.00 2007-01-05 18:52:50.404 005 18172.76 59.01 52695.32 88888.00 2007-01-05 18:52:50.904 005 18172.74 59.12 52695.34 88888.00 2007-01-05 18:52:51.404 005 18172.73 59.16 52695.35 88888.00 2007-01-05 18:52:51.904 005 18172.78 59.09 52695.43 88888.00 2007-01-05 18:52:52.404 005 18172.82 59.08 52695.33 88888.00 2007-01-05 18:52:52.904 005 18172.82 59.19 52695.24 88888.00 2007-01-05 18:52:53.404 005 18172.95 59.25 52695.30 88888.00 2007-01-05 18:52:53.904 005 18172.99 59.22 52695.43 88888.00 2007-01-05 18:52:54.404 005 18172.96 59.20 52695.41 88888.00 2007-01-05 18:52:54.904 005 18173.08 59.22 52695.36 88888.00 2007-01-05 18:52:55.404 005 18173.02 59.36 52695.25 88888.00 2007-01-05 18:52:55.904 005 18173.04 59.58 52695.22 88888.00 2007-01-05 18:52:56.404 005 18173.18 59.52 52695.25 88888.00 2007-01-05 18:52:56.904 005 18173.20 59.43 52695.20 88888.00 2007-01-05 18:52:57.404 005 18173.19 59.45 52695.17 88888.00 2007-01-05 18:52:57.904 005 18173.29 59.43 52695.30 88888.00 2007-01-05 18:52:58.404 005 18173.28 59.38 52695.40 88888.00 2007-01-05 18:52:58.904 005 18173.36 59.57 52695.38 88888.00 2007-01-05 18:52:59.404 005 18173.48 59.59 52695.25 88888.00 2007-01-05 18:52:59.904 005 18173.49 59.72 52695.23 88888.00 2007-01-05 18:53:00.404 005 18173.42 59.73 52695.21 88888.00 2007-01-05 18:53:00.904 005 18173.32 59.78 52695.32 88888.00 2007-01-05 18:53:01.404 005 18173.51 59.75 52695.43 88888.00 2007-01-05 18:53:01.904 005 18173.63 59.81 52695.28 88888.00 2007-01-05 18:53:02.404 005 18173.71 59.89 52695.18 88888.00 2007-01-05 18:53:02.904 005 18173.80 59.88 52695.21 88888.00 2007-01-05 18:53:03.404 005 18173.84 59.88 52695.31 88888.00 2007-01-05 18:53:03.904 005 18173.78 59.79 52695.31 88888.00 2007-01-05 18:53:04.404 005 18173.78 59.82 52695.18 88888.00 2007-01-05 18:53:04.904 005 18173.86 59.95 52695.13 88888.00 2007-01-05 18:53:05.404 005 18173.84 60.00 52695.17 88888.00 2007-01-05 18:53:05.904 005 18174.05 59.99 52695.16 88888.00 2007-01-05 18:53:06.404 005 18174.24 59.91 52695.25 88888.00 2007-01-05 18:53:06.904 005 18174.12 59.86 52695.22 88888.00 2007-01-05 18:53:07.404 005 18174.04 60.03 52695.10 88888.00 2007-01-05 18:53:07.904 005 18174.04 60.01 52695.09 88888.00 2007-01-05 18:53:08.404 005 18174.07 60.01 52695.20 88888.00 2007-01-05 18:53:08.904 005 18174.06 59.98 52695.27 88888.00 2007-01-05 18:53:09.404 005 18174.12 59.98 52695.23 88888.00 2007-01-05 18:53:09.904 005 18174.14 59.95 52695.21 88888.00 2007-01-05 18:53:10.404 005 18174.17 59.95 52695.19 88888.00 2007-01-05 18:53:10.904 005 18174.23 60.03 52695.22 88888.00 2007-01-05 18:53:11.404 005 18174.14 59.98 52695.17 88888.00 2007-01-05 18:53:11.904 005 18174.17 60.04 52695.10 88888.00 2007-01-05 18:53:12.404 005 18174.23 60.00 52695.06 88888.00 2007-01-05 18:53:12.904 005 18174.21 60.01 52695.18 88888.00 2007-01-05 18:53:13.404 005 18174.26 60.00 52695.25 88888.00 2007-01-05 18:53:13.904 005 18174.22 60.10 52695.17 88888.00 2007-01-05 18:53:14.404 005 18174.26 60.05 52695.11 88888.00 2007-01-05 18:53:14.904 005 18174.28 60.07 52695.09 88888.00 2007-01-05 18:53:15.404 005 18174.27 60.06 52694.99 88888.00 2007-01-05 18:53:15.904 005 18174.14 60.19 52694.94 88888.00 2007-01-05 18:53:16.404 005 18174.28 60.19 52695.00 88888.00 2007-01-05 18:53:16.904 005 18174.34 60.13 52695.02 88888.00 2007-01-05 18:53:17.404 005 18174.28 60.20 52695.19 88888.00 2007-01-05 18:53:17.904 005 18174.36 60.16 52695.20 88888.00 2007-01-05 18:53:18.404 005 18174.34 60.14 52695.20 88888.00 2007-01-05 18:53:18.904 005 18174.32 60.13 52695.18 88888.00 2007-01-05 18:53:19.404 005 18174.29 60.16 52695.12 88888.00 2007-01-05 18:53:19.904 005 18174.36 60.18 52695.06 88888.00 2007-01-05 18:53:20.404 005 18174.38 60.17 52695.13 88888.00 2007-01-05 18:53:20.904 005 18174.39 60.26 52695.05 88888.00 2007-01-05 18:53:21.404 005 18174.51 60.29 52695.06 88888.00 2007-01-05 18:53:21.904 005 18174.59 60.25 52694.92 88888.00 2007-01-05 18:53:22.404 005 18174.48 60.34 52694.90 88888.00 2007-01-05 18:53:22.904 005 18174.56 60.40 52694.89 88888.00 2007-01-05 18:53:23.404 005 18174.56 60.30 52694.87 88888.00 2007-01-05 18:53:23.904 005 18174.37 60.21 52694.86 88888.00 2007-01-05 18:53:24.404 005 18174.46 60.11 52694.87 88888.00 2007-01-05 18:53:24.904 005 18174.54 60.10 52694.93 88888.00 2007-01-05 18:53:25.404 005 18174.69 60.11 52694.90 88888.00 2007-01-05 18:53:25.904 005 18174.76 60.18 52694.93 88888.00 2007-01-05 18:53:26.404 005 18174.68 60.03 52694.99 88888.00 2007-01-05 18:53:26.904 005 18174.56 60.05 52694.92 88888.00 2007-01-05 18:53:27.404 005 18174.56 60.03 52694.99 88888.00 2007-01-05 18:53:27.904 005 18174.62 59.85 52695.16 88888.00 2007-01-05 18:53:28.404 005 18174.66 59.98 52695.10 88888.00 2007-01-05 18:53:28.904 005 18174.62 60.02 52695.09 88888.00 2007-01-05 18:53:29.404 005 18174.61 60.03 52695.02 88888.00 2007-01-05 18:53:29.904 005 18174.53 59.98 52695.00 88888.00 2007-01-05 18:53:30.404 005 18174.48 60.12 52695.06 88888.00 2007-01-05 18:53:30.904 005 18174.50 60.01 52695.17 88888.00 2007-01-05 18:53:31.404 005 18174.48 60.03 52695.22 88888.00 2007-01-05 18:53:31.904 005 18174.54 60.13 52695.28 88888.00 2007-01-05 18:53:32.404 005 18174.61 60.07 52695.22 88888.00 2007-01-05 18:53:32.904 005 18174.55 59.95 52695.18 88888.00 2007-01-05 18:53:33.404 005 18174.67 59.95 52695.22 88888.00 2007-01-05 18:53:33.904 005 18174.58 60.06 52695.23 88888.00 2007-01-05 18:53:34.404 005 18174.54 60.17 52695.16 88888.00 2007-01-05 18:53:34.904 005 18174.48 60.13 52695.24 88888.00 2007-01-05 18:53:35.404 005 18174.56 60.30 52695.24 88888.00 2007-01-05 18:53:35.904 005 18174.55 60.28 52695.30 88888.00 2007-01-05 18:53:36.404 005 18174.54 60.15 52695.43 88888.00 2007-01-05 18:53:36.904 005 18174.44 60.16 52695.46 88888.00 2007-01-05 18:53:37.404 005 18174.44 60.08 52695.46 88888.00 2007-01-05 18:53:37.904 005 18174.36 60.02 52695.51 88888.00 2007-01-05 18:53:38.404 005 18174.33 60.13 52695.48 88888.00 2007-01-05 18:53:38.904 005 18174.18 60.18 52695.46 88888.00 2007-01-05 18:53:39.404 005 18174.14 60.05 52695.42 88888.00 2007-01-05 18:53:39.904 005 18174.32 60.02 52695.52 88888.00 2007-01-05 18:53:40.404 005 18174.36 59.94 52695.55 88888.00 2007-01-05 18:53:40.904 005 18174.29 59.97 52695.65 88888.00 2007-01-05 18:53:41.404 005 18174.25 60.02 52695.70 88888.00 2007-01-05 18:53:41.904 005 18174.22 59.99 52695.71 88888.00 2007-01-05 18:53:42.404 005 18174.12 60.04 52695.62 88888.00 2007-01-05 18:53:42.904 005 18174.21 60.14 52695.53 88888.00 2007-01-05 18:53:43.404 005 18174.18 59.95 52695.63 88888.00 2007-01-05 18:53:43.904 005 18174.19 59.98 52695.55 88888.00 2007-01-05 18:53:44.404 005 18174.14 59.98 52695.52 88888.00 2007-01-05 18:53:44.904 005 18174.08 59.97 52695.55 88888.00 2007-01-05 18:53:45.404 005 18174.00 60.07 52695.38 88888.00 2007-01-05 18:53:45.904 005 18174.10 60.04 52695.25 88888.00 2007-01-05 18:53:46.404 005 18174.12 59.95 52695.40 88888.00 2007-01-05 18:53:46.904 005 18174.04 59.95 52695.51 88888.00 2007-01-05 18:53:47.404 005 18173.99 60.00 52695.52 88888.00 2007-01-05 18:53:47.904 005 18173.86 60.04 52695.51 88888.00 2007-01-05 18:53:48.404 005 18173.72 60.03 52695.54 88888.00 2007-01-05 18:53:48.904 005 18173.68 59.97 52695.53 88888.00 2007-01-05 18:53:49.404 005 18173.81 60.05 52695.56 88888.00 2007-01-05 18:53:49.904 005 18173.83 60.04 52695.60 88888.00 2007-01-05 18:53:50.404 005 18173.89 59.94 52695.73 88888.00 2007-01-05 18:53:50.904 005 18173.90 59.97 52695.71 88888.00 2007-01-05 18:53:51.404 005 18173.85 60.00 52695.71 88888.00 2007-01-05 18:53:51.904 005 18173.67 59.89 52695.68 88888.00 2007-01-05 18:53:52.404 005 18173.63 60.02 52695.63 88888.00 2007-01-05 18:53:52.904 005 18173.62 59.91 52695.69 88888.00 2007-01-05 18:53:53.404 005 18173.69 59.87 52695.64 88888.00 2007-01-05 18:53:53.904 005 18173.69 59.86 52695.63 88888.00 2007-01-05 18:53:54.404 005 18173.68 59.96 52695.60 88888.00 2007-01-05 18:53:54.904 005 18173.81 59.96 52695.55 88888.00 2007-01-05 18:53:55.404 005 18173.92 60.01 52695.39 88888.00 2007-01-05 18:53:55.904 005 18173.94 60.11 52695.36 88888.00 2007-01-05 18:53:56.404 005 18173.83 60.17 52695.50 88888.00 2007-01-05 18:53:56.904 005 18173.83 60.10 52695.64 88888.00 2007-01-05 18:53:57.404 005 18173.83 60.05 52695.64 88888.00 2007-01-05 18:53:57.904 005 18173.88 60.16 52695.55 88888.00 2007-01-05 18:53:58.404 005 18173.92 60.12 52695.44 88888.00 2007-01-05 18:53:58.904 005 18173.93 60.12 52695.52 88888.00 2007-01-05 18:53:59.404 005 18173.88 60.20 52695.59 88888.00 2007-01-05 18:53:59.904 005 18173.83 60.23 52695.64 88888.00 2007-01-05 18:54:00.404 005 18173.88 60.14 52695.54 88888.00 2007-01-05 18:54:00.904 005 18173.80 60.23 52695.52 88888.00 2007-01-05 18:54:01.404 005 18173.77 60.13 52695.60 88888.00 2007-01-05 18:54:01.904 005 18174.01 59.99 52695.54 88888.00 2007-01-05 18:54:02.404 005 18174.07 60.02 52695.50 88888.00 2007-01-05 18:54:02.904 005 18173.99 60.08 52695.58 88888.00 2007-01-05 18:54:03.404 005 18173.92 60.26 52695.54 88888.00 2007-01-05 18:54:03.904 005 18173.96 60.30 52695.55 88888.00 2007-01-05 18:54:04.404 005 18174.03 60.17 52695.66 88888.00 2007-01-05 18:54:04.904 005 18174.05 60.02 52695.64 88888.00 2007-01-05 18:54:05.404 005 18173.97 60.13 52695.70 88888.00 2007-01-05 18:54:05.904 005 18174.05 60.16 52695.64 88888.00 2007-01-05 18:54:06.404 005 18174.11 60.24 52695.52 88888.00 2007-01-05 18:54:06.904 005 18174.14 60.15 52695.52 88888.00 2007-01-05 18:54:07.404 005 18174.03 60.09 52695.56 88888.00 2007-01-05 18:54:07.904 005 18173.97 60.23 52695.55 88888.00 2007-01-05 18:54:08.404 005 18174.02 60.26 52695.65 88888.00 2007-01-05 18:54:08.904 005 18174.05 60.29 52695.59 88888.00 2007-01-05 18:54:09.404 005 18173.88 60.32 52695.60 88888.00 2007-01-05 18:54:09.904 005 18173.85 60.33 52695.59 88888.00 2007-01-05 18:54:10.404 005 18173.82 60.25 52695.59 88888.00 2007-01-05 18:54:10.904 005 18173.83 60.37 52695.67 88888.00 2007-01-05 18:54:11.404 005 18173.88 60.35 52695.79 88888.00 2007-01-05 18:54:11.904 005 18173.96 60.41 52695.73 88888.00 2007-01-05 18:54:12.404 005 18174.01 60.45 52695.76 88888.00 2007-01-05 18:54:12.904 005 18173.93 60.50 52695.78 88888.00 2007-01-05 18:54:13.404 005 18173.91 60.54 52695.80 88888.00 2007-01-05 18:54:13.904 005 18173.89 60.57 52695.86 88888.00 2007-01-05 18:54:14.404 005 18173.81 60.63 52695.76 88888.00 2007-01-05 18:54:14.904 005 18173.79 60.65 52695.70 88888.00 2007-01-05 18:54:15.404 005 18173.86 60.64 52695.73 88888.00 2007-01-05 18:54:15.904 005 18173.79 60.63 52695.67 88888.00 2007-01-05 18:54:16.404 005 18173.92 60.64 52695.58 88888.00 2007-01-05 18:54:16.904 005 18173.91 60.72 52695.51 88888.00 2007-01-05 18:54:17.404 005 18173.94 60.78 52695.63 88888.00 2007-01-05 18:54:17.904 005 18173.96 60.82 52695.70 88888.00 2007-01-05 18:54:18.404 005 18173.91 60.95 52695.60 88888.00 2007-01-05 18:54:18.904 005 18173.97 60.95 52695.51 88888.00 2007-01-05 18:54:19.404 005 18174.04 60.97 52695.59 88888.00 2007-01-05 18:54:19.904 005 18173.93 60.89 52695.60 88888.00 2007-01-05 18:54:20.404 005 18173.88 61.12 52695.59 88888.00 2007-01-05 18:54:20.904 005 18173.93 61.14 52695.43 88888.00 2007-01-05 18:54:21.404 005 18173.92 61.07 52695.34 88888.00 2007-01-05 18:54:21.904 005 18174.02 61.03 52695.30 88888.00 2007-01-05 18:54:22.404 005 18174.17 61.07 52695.41 88888.00 2007-01-05 18:54:22.904 005 18173.99 61.17 52695.62 88888.00 2007-01-05 18:54:23.404 005 18174.00 61.13 52695.70 88888.00 2007-01-05 18:54:23.904 005 18174.02 61.18 52695.68 88888.00 2007-01-05 18:54:24.404 005 18173.97 61.21 52695.62 88888.00 2007-01-05 18:54:24.904 005 18173.90 61.14 52695.66 88888.00 2007-01-05 18:54:25.404 005 18173.97 61.05 52695.69 88888.00 2007-01-05 18:54:25.904 005 18174.02 61.05 52695.67 88888.00 2007-01-05 18:54:26.404 005 18173.94 61.14 52695.69 88888.00 2007-01-05 18:54:26.904 005 18173.83 61.19 52695.58 88888.00 2007-01-05 18:54:27.404 005 18173.79 61.16 52695.54 88888.00 2007-01-05 18:54:27.904 005 18173.71 61.13 52695.59 88888.00 2007-01-05 18:54:28.404 005 18173.69 60.96 52695.66 88888.00 2007-01-05 18:54:28.904 005 18173.74 61.05 52695.64 88888.00 2007-01-05 18:54:29.404 005 18173.73 61.05 52695.58 88888.00 2007-01-05 18:54:29.904 005 18173.73 60.96 52695.59 88888.00 2007-01-05 18:54:30.404 005 18173.94 60.95 52695.58 88888.00 2007-01-05 18:54:30.904 005 18174.05 61.04 52695.53 88888.00 2007-01-05 18:54:31.404 005 18173.86 60.98 52695.56 88888.00 2007-01-05 18:54:31.904 005 18173.89 60.88 52695.50 88888.00 2007-01-05 18:54:32.404 005 18173.78 60.95 52695.46 88888.00 2007-01-05 18:54:32.904 005 18173.62 60.85 52695.54 88888.00 2007-01-05 18:54:33.404 005 18173.65 60.70 52695.65 88888.00 2007-01-05 18:54:33.904 005 18173.73 60.71 52695.67 88888.00 2007-01-05 18:54:34.404 005 18173.78 60.77 52695.55 88888.00 2007-01-05 18:54:34.904 005 18173.72 60.78 52695.45 88888.00 2007-01-05 18:54:35.404 005 18173.85 60.70 52695.44 88888.00 2007-01-05 18:54:35.904 005 18173.78 60.59 52695.51 88888.00 2007-01-05 18:54:36.404 005 18173.48 60.58 52695.55 88888.00 2007-01-05 18:54:36.904 005 18173.58 60.55 52695.50 88888.00 2007-01-05 18:54:37.404 005 18173.58 60.54 52695.34 88888.00 2007-01-05 18:54:37.904 005 18173.57 60.46 52695.34 88888.00 2007-01-05 18:54:38.404 005 18173.60 60.37 52695.36 88888.00 2007-01-05 18:54:38.904 005 18173.57 60.33 52695.41 88888.00 2007-01-05 18:54:39.404 005 18173.54 60.21 52695.36 88888.00 2007-01-05 18:54:39.904 005 18173.37 60.29 52695.50 88888.00 2007-01-05 18:54:40.404 005 18173.42 60.25 52695.58 88888.00 2007-01-05 18:54:40.904 005 18173.51 60.17 52695.45 88888.00 2007-01-05 18:54:41.404 005 18173.53 60.15 52695.38 88888.00 2007-01-05 18:54:41.904 005 18173.54 60.22 52695.35 88888.00 2007-01-05 18:54:42.404 005 18173.63 60.28 52695.40 88888.00 2007-01-05 18:54:42.904 005 18173.69 60.30 52695.39 88888.00 2007-01-05 18:54:43.404 005 18173.68 60.31 52695.39 88888.00 2007-01-05 18:54:43.904 005 18173.70 60.49 52695.40 88888.00 2007-01-05 18:54:44.404 005 18173.94 60.48 52695.39 88888.00 2007-01-05 18:54:44.904 005 18173.80 60.43 52695.52 88888.00 2007-01-05 18:54:45.404 005 18173.73 60.56 52695.50 88888.00 2007-01-05 18:54:45.904 005 18173.68 60.41 52695.35 88888.00 2007-01-05 18:54:46.404 005 18173.72 60.46 52695.44 88888.00 2007-01-05 18:54:46.904 005 18173.67 60.49 52695.47 88888.00 2007-01-05 18:54:47.404 005 18173.67 60.54 52695.35 88888.00 2007-01-05 18:54:47.904 005 18173.69 60.71 52695.25 88888.00 2007-01-05 18:54:48.404 005 18173.73 60.75 52695.34 88888.00 2007-01-05 18:54:48.904 005 18173.88 60.77 52695.34 88888.00 2007-01-05 18:54:49.404 005 18173.88 60.64 52695.36 88888.00 2007-01-05 18:54:49.904 005 18173.80 60.71 52695.40 88888.00 2007-01-05 18:54:50.404 005 18173.93 60.88 52695.39 88888.00 2007-01-05 18:54:50.904 005 18174.13 60.89 52695.31 88888.00 2007-01-05 18:54:51.404 005 18174.11 60.72 52695.28 88888.00 2007-01-05 18:54:51.904 005 18174.08 60.70 52695.30 88888.00 2007-01-05 18:54:52.404 005 18174.16 60.65 52695.31 88888.00 2007-01-05 18:54:52.904 005 18174.15 60.55 52695.31 88888.00 2007-01-05 18:54:53.404 005 18174.10 60.56 52695.36 88888.00 2007-01-05 18:54:53.904 005 18174.18 60.58 52695.32 88888.00 2007-01-05 18:54:54.404 005 18174.25 60.64 52695.30 88888.00 2007-01-05 18:54:54.904 005 18174.32 60.61 52695.31 88888.00 2007-01-05 18:54:55.404 005 18174.34 60.67 52695.28 88888.00 2007-01-05 18:54:55.904 005 18174.26 60.72 52695.31 88888.00 2007-01-05 18:54:56.404 005 18174.17 60.67 52695.35 88888.00 2007-01-05 18:54:56.904 005 18174.17 60.62 52695.38 88888.00 2007-01-05 18:54:57.404 005 18174.25 60.56 52695.44 88888.00 2007-01-05 18:54:57.904 005 18174.39 60.65 52695.54 88888.00 2007-01-05 18:54:58.404 005 18174.33 60.59 52695.47 88888.00 2007-01-05 18:54:58.904 005 18174.17 60.41 52695.53 88888.00 2007-01-05 18:54:59.404 005 18174.10 60.62 52695.60 88888.00 2007-01-05 18:54:59.904 005 18174.15 60.74 52695.64 88888.00 2007-01-05 18:55:00.404 005 18174.13 60.67 52695.53 88888.00 2007-01-05 18:55:00.904 005 18174.07 60.53 52695.52 88888.00 2007-01-05 18:55:01.404 005 18173.99 60.49 52695.48 88888.00 2007-01-05 18:55:01.904 005 18174.15 60.65 52695.48 88888.00 2007-01-05 18:55:02.404 005 18174.24 60.54 52695.42 88888.00 2007-01-05 18:55:02.904 005 18174.08 60.62 52695.38 88888.00 2007-01-05 18:55:03.404 005 18174.01 60.81 52695.43 88888.00 2007-01-05 18:55:03.904 005 18173.99 60.66 52695.50 88888.00 2007-01-05 18:55:04.404 005 18173.95 60.75 52695.55 88888.00 2007-01-05 18:55:04.904 005 18174.05 60.87 52695.57 88888.00 2007-01-05 18:55:05.404 005 18173.91 60.86 52695.63 88888.00 2007-01-05 18:55:05.904 005 18173.83 60.82 52695.69 88888.00 2007-01-05 18:55:06.404 005 18173.74 60.96 52695.70 88888.00 2007-01-05 18:55:06.904 005 18173.73 61.00 52695.74 88888.00 2007-01-05 18:55:07.404 005 18173.83 60.83 52695.68 88888.00 2007-01-05 18:55:07.904 005 18173.85 61.00 52695.59 88888.00 2007-01-05 18:55:08.404 005 18173.75 61.02 52695.60 88888.00 2007-01-05 18:55:08.904 005 18173.71 61.06 52695.69 88888.00 2007-01-05 18:55:09.404 005 18173.73 61.15 52695.78 88888.00 2007-01-05 18:55:09.904 005 18173.65 61.24 52695.79 88888.00 2007-01-05 18:55:10.404 005 18173.67 61.19 52695.77 88888.00 2007-01-05 18:55:10.904 005 18173.82 61.13 52695.78 88888.00 2007-01-05 18:55:11.404 005 18173.71 61.16 52695.78 88888.00 2007-01-05 18:55:11.904 005 18173.69 61.20 52695.81 88888.00 2007-01-05 18:55:12.404 005 18173.78 61.34 52695.83 88888.00 2007-01-05 18:55:12.904 005 18173.81 61.40 52695.85 88888.00 2007-01-05 18:55:13.404 005 18173.80 61.34 52695.78 88888.00 2007-01-05 18:55:13.904 005 18173.70 61.31 52695.69 88888.00 2007-01-05 18:55:14.404 005 18173.65 61.46 52695.74 88888.00 2007-01-05 18:55:14.904 005 18173.61 61.44 52695.78 88888.00 2007-01-05 18:55:15.404 005 18173.64 61.44 52695.79 88888.00 2007-01-05 18:55:15.904 005 18173.69 61.42 52695.67 88888.00 2007-01-05 18:55:16.404 005 18173.70 61.40 52695.63 88888.00 2007-01-05 18:55:16.904 005 18173.75 61.46 52695.71 88888.00 2007-01-05 18:55:17.404 005 18173.80 61.44 52695.62 88888.00 2007-01-05 18:55:17.904 005 18173.77 61.34 52695.56 88888.00 2007-01-05 18:55:18.404 005 18173.80 61.46 52695.60 88888.00 2007-01-05 18:55:18.904 005 18173.88 61.52 52695.62 88888.00 2007-01-05 18:55:19.404 005 18173.99 61.47 52695.56 88888.00 2007-01-05 18:55:19.904 005 18173.94 61.46 52695.56 88888.00 2007-01-05 18:55:20.404 005 18174.00 61.63 52695.52 88888.00 2007-01-05 18:55:20.904 005 18174.02 61.59 52695.53 88888.00 2007-01-05 18:55:21.404 005 18174.10 61.46 52695.55 88888.00 2007-01-05 18:55:21.904 005 18174.12 61.55 52695.63 88888.00 2007-01-05 18:55:22.404 005 18174.01 61.30 52695.66 88888.00 2007-01-05 18:55:22.904 005 18174.11 61.18 52695.75 88888.00 2007-01-05 18:55:23.404 005 18174.16 61.20 52695.73 88888.00 2007-01-05 18:55:23.904 005 18174.15 61.16 52695.71 88888.00 2007-01-05 18:55:24.404 005 18174.10 61.30 52695.67 88888.00 2007-01-05 18:55:24.904 005 18174.15 61.36 52695.54 88888.00 2007-01-05 18:55:25.404 005 18174.07 61.38 52695.46 88888.00 2007-01-05 18:55:25.904 005 18174.01 61.39 52695.43 88888.00 2007-01-05 18:55:26.404 005 18174.05 61.52 52695.40 88888.00 2007-01-05 18:55:26.904 005 18174.08 61.52 52695.46 88888.00 2007-01-05 18:55:27.404 005 18174.11 61.55 52695.42 88888.00 2007-01-05 18:55:27.904 005 18174.11 61.44 52695.50 88888.00 2007-01-05 18:55:28.404 005 18174.18 61.45 52695.34 88888.00 2007-01-05 18:55:28.904 005 18174.13 61.44 52695.32 88888.00 2007-01-05 18:55:29.404 005 18174.07 61.46 52695.40 88888.00 2007-01-05 18:55:29.904 005 18174.16 61.50 52695.42 88888.00 2007-01-05 18:55:30.404 005 18174.05 61.45 52695.38 88888.00 2007-01-05 18:55:30.904 005 18174.06 61.38 52695.43 88888.00 2007-01-05 18:55:31.404 005 18174.02 61.50 52695.44 88888.00 2007-01-05 18:55:31.904 005 18174.17 61.48 52695.35 88888.00 2007-01-05 18:55:32.404 005 18174.26 61.42 52695.39 88888.00 2007-01-05 18:55:32.904 005 18174.28 61.53 52695.43 88888.00 2007-01-05 18:55:33.404 005 18174.25 61.58 52695.52 88888.00 2007-01-05 18:55:33.904 005 18174.24 61.64 52695.54 88888.00 2007-01-05 18:55:34.404 005 18174.30 61.84 52695.66 88888.00 2007-01-05 18:55:34.904 005 18174.29 61.78 52695.63 88888.00 2007-01-05 18:55:35.404 005 18174.21 61.59 52695.68 88888.00 2007-01-05 18:55:35.904 005 18174.14 61.73 52695.75 88888.00 2007-01-05 18:55:36.404 005 18174.14 61.68 52695.68 88888.00 2007-01-05 18:55:36.904 005 18174.10 61.70 52695.58 88888.00 2007-01-05 18:55:37.404 005 18174.14 61.65 52695.63 88888.00 2007-01-05 18:55:37.904 005 18174.15 61.63 52695.75 88888.00 2007-01-05 18:55:38.404 005 18174.16 61.69 52695.65 88888.00 2007-01-05 18:55:38.904 005 18174.24 61.71 52695.63 88888.00 2007-01-05 18:55:39.404 005 18174.24 61.75 52695.65 88888.00 2007-01-05 18:55:39.904 005 18174.16 61.56 52695.74 88888.00 2007-01-05 18:55:40.404 005 18174.18 61.59 52695.62 88888.00 2007-01-05 18:55:40.904 005 18174.24 61.66 52695.57 88888.00 2007-01-05 18:55:41.404 005 18174.32 61.68 52695.64 88888.00 2007-01-05 18:55:41.904 005 18174.45 61.69 52695.67 88888.00 2007-01-05 18:55:42.404 005 18174.48 61.64 52695.65 88888.00 2007-01-05 18:55:42.904 005 18174.55 61.56 52695.60 88888.00 2007-01-05 18:55:43.404 005 18174.49 61.36 52695.54 88888.00 2007-01-05 18:55:43.904 005 18174.50 61.46 52695.63 88888.00 2007-01-05 18:55:44.404 005 18174.50 61.57 52695.67 88888.00 2007-01-05 18:55:44.904 005 18174.49 61.61 52695.70 88888.00 2007-01-05 18:55:45.404 005 18174.57 61.49 52695.68 88888.00 2007-01-05 18:55:45.904 005 18174.55 61.46 52695.60 88888.00 2007-01-05 18:55:46.404 005 18174.53 61.55 52695.52 88888.00 2007-01-05 18:55:46.904 005 18174.60 61.37 52695.44 88888.00 2007-01-05 18:55:47.404 005 18174.66 61.45 52695.52 88888.00 2007-01-05 18:55:47.904 005 18174.55 61.59 52695.53 88888.00 2007-01-05 18:55:48.404 005 18174.65 61.40 52695.48 88888.00 2007-01-05 18:55:48.904 005 18174.78 61.28 52695.48 88888.00 2007-01-05 18:55:49.404 005 18174.80 61.29 52695.53 88888.00 2007-01-05 18:55:49.904 005 18174.70 61.41 52695.52 88888.00 2007-01-05 18:55:50.404 005 18174.64 61.38 52695.54 88888.00 2007-01-05 18:55:50.904 005 18174.67 60.86 52695.60 88888.00 2007-01-05 18:55:51.404 005 18174.75 61.04 52695.80 88888.00 2007-01-05 18:55:51.904 005 18174.87 61.25 52695.73 88888.00 2007-01-05 18:55:52.404 005 18174.80 61.33 52695.64 88888.00 2007-01-05 18:55:52.904 005 18174.72 61.37 52695.57 88888.00 2007-01-05 18:55:53.404 005 18174.80 61.38 52695.52 88888.00 2007-01-05 18:55:53.904 005 18174.84 61.36 52695.46 88888.00 2007-01-05 18:55:54.404 005 18174.76 61.41 52695.52 88888.00 2007-01-05 18:55:54.904 005 18174.78 61.50 52695.50 88888.00 2007-01-05 18:55:55.404 005 18174.87 61.56 52695.64 88888.00 2007-01-05 18:55:55.904 005 18174.77 61.54 52695.71 88888.00 2007-01-05 18:55:56.404 005 18174.75 61.41 52695.71 88888.00 2007-01-05 18:55:56.904 005 18174.80 61.42 52695.75 88888.00 2007-01-05 18:55:57.404 005 18174.80 61.46 52695.79 88888.00 2007-01-05 18:55:57.904 005 18174.65 61.50 52695.87 88888.00 2007-01-05 18:55:58.404 005 18174.53 61.63 52695.80 88888.00 2007-01-05 18:55:58.904 005 18174.45 61.67 52695.67 88888.00 2007-01-05 18:55:59.404 005 18174.36 61.75 52695.66 88888.00 2007-01-05 18:55:59.904 005 18174.16 61.80 52695.68 88888.00 2007-01-05 18:56:00.404 005 18174.24 61.79 52695.74 88888.00 2007-01-05 18:56:00.904 005 18174.37 61.72 52695.70 88888.00 2007-01-05 18:56:01.404 005 18174.38 61.69 52695.90 88888.00 2007-01-05 18:56:01.904 005 18174.29 61.68 52695.87 88888.00 2007-01-05 18:56:02.404 005 18174.17 61.66 52695.81 88888.00 2007-01-05 18:56:02.904 005 18174.14 61.68 52695.86 88888.00 2007-01-05 18:56:03.404 005 18174.14 61.71 52695.92 88888.00 2007-01-05 18:56:03.904 005 18173.97 61.74 52695.91 88888.00 2007-01-05 18:56:04.404 005 18173.83 61.52 52695.90 88888.00 2007-01-05 18:56:04.904 005 18173.75 61.55 52695.87 88888.00 2007-01-05 18:56:05.404 005 18173.79 61.65 52695.82 88888.00 2007-01-05 18:56:05.904 005 18173.81 61.68 52695.85 88888.00 2007-01-05 18:56:06.404 005 18173.82 61.66 52695.87 88888.00 2007-01-05 18:56:06.904 005 18173.82 61.67 52695.74 88888.00 2007-01-05 18:56:07.404 005 18173.75 61.68 52695.68 88888.00 2007-01-05 18:56:07.904 005 18173.82 61.61 52695.66 88888.00 2007-01-05 18:56:08.404 005 18173.67 61.43 52695.73 88888.00 2007-01-05 18:56:08.904 005 18173.71 61.30 52695.78 88888.00 2007-01-05 18:56:09.404 005 18173.71 61.26 52695.82 88888.00 2007-01-05 18:56:09.904 005 18173.67 61.25 52695.80 88888.00 2007-01-05 18:56:10.404 005 18173.69 61.37 52695.66 88888.00 2007-01-05 18:56:10.904 005 18173.65 61.37 52695.68 88888.00 2007-01-05 18:56:11.404 005 18173.70 61.34 52695.68 88888.00 2007-01-05 18:56:11.904 005 18173.64 61.34 52695.82 88888.00 2007-01-05 18:56:12.404 005 18173.63 61.35 52696.13 88888.00 2007-01-05 18:56:12.904 005 18173.57 61.37 52696.25 88888.00 2007-01-05 18:56:13.404 005 18173.62 61.29 52696.09 88888.00 2007-01-05 18:56:13.904 005 18173.67 61.33 52695.99 88888.00 2007-01-05 18:56:14.404 005 18173.71 61.40 52695.92 88888.00 2007-01-05 18:56:14.904 005 18173.79 61.50 52696.04 88888.00 2007-01-05 18:56:15.404 005 18173.85 61.41 52696.11 88888.00 2007-01-05 18:56:15.904 005 18173.92 61.33 52695.96 88888.00 2007-01-05 18:56:16.404 005 18173.92 61.38 52695.93 88888.00 2007-01-05 18:56:16.904 005 18173.92 61.32 52695.91 88888.00 2007-01-05 18:56:17.404 005 18173.88 61.26 52696.01 88888.00 2007-01-05 18:56:17.904 005 18173.88 61.28 52695.94 88888.00 2007-01-05 18:56:18.404 005 18173.91 61.28 52695.98 88888.00 2007-01-05 18:56:18.904 005 18173.94 61.34 52696.03 88888.00 2007-01-05 18:56:19.404 005 18173.99 61.39 52696.05 88888.00 2007-01-05 18:56:19.904 005 18174.08 61.37 52696.05 88888.00 2007-01-05 18:56:20.404 005 18174.24 61.37 52696.14 88888.00 2007-01-05 18:56:20.904 005 18174.28 61.29 52696.02 88888.00 2007-01-05 18:56:21.404 005 18174.27 61.24 52695.96 88888.00 2007-01-05 18:56:21.904 005 18174.18 61.25 52695.97 88888.00 2007-01-05 18:56:22.404 005 18174.06 61.33 52695.93 88888.00 2007-01-05 18:56:22.904 005 18174.10 61.39 52695.88 88888.00 2007-01-05 18:56:23.404 005 18174.21 61.42 52695.83 88888.00 2007-01-05 18:56:23.904 005 18174.27 61.43 52695.99 88888.00 2007-01-05 18:56:24.404 005 18174.28 61.45 52695.97 88888.00 2007-01-05 18:56:24.904 005 18174.28 61.46 52695.91 88888.00 2007-01-05 18:56:25.404 005 18174.28 61.39 52695.85 88888.00 2007-01-05 18:56:25.904 005 18174.28 61.40 52695.75 88888.00 2007-01-05 18:56:26.404 005 18174.28 61.50 52695.75 88888.00 2007-01-05 18:56:26.904 005 18174.28 61.43 52695.78 88888.00 2007-01-05 18:56:27.404 005 18174.26 61.49 52695.88 88888.00 2007-01-05 18:56:27.904 005 18174.22 61.47 52695.83 88888.00 2007-01-05 18:56:28.404 005 18174.21 61.54 52695.77 88888.00 2007-01-05 18:56:28.904 005 18174.07 61.55 52695.89 88888.00 2007-01-05 18:56:29.404 005 18174.14 61.54 52695.81 88888.00 2007-01-05 18:56:29.904 005 18174.17 61.62 52695.81 88888.00 2007-01-05 18:56:30.404 005 18174.19 61.71 52695.80 88888.00 2007-01-05 18:56:30.904 005 18174.16 61.77 52695.85 88888.00 2007-01-05 18:56:31.404 005 18174.16 61.78 52695.97 88888.00 2007-01-05 18:56:31.904 005 18174.14 61.72 52696.13 88888.00 2007-01-05 18:56:32.404 005 18174.25 61.72 52696.20 88888.00 2007-01-05 18:56:32.904 005 18174.22 61.78 52696.10 88888.00 2007-01-05 18:56:33.404 005 18174.06 61.66 52695.96 88888.00 2007-01-05 18:56:33.904 005 18174.00 61.62 52695.87 88888.00 2007-01-05 18:56:34.404 005 18173.90 61.67 52696.04 88888.00 2007-01-05 18:56:34.904 005 18173.85 61.77 52696.18 88888.00 2007-01-05 18:56:35.404 005 18173.79 61.78 52696.13 88888.00 2007-01-05 18:56:35.904 005 18173.83 61.82 52696.05 88888.00 2007-01-05 18:56:36.404 005 18173.88 61.82 52696.11 88888.00 2007-01-05 18:56:36.904 005 18173.73 61.77 52696.15 88888.00 2007-01-05 18:56:37.404 005 18173.58 61.81 52696.04 88888.00 2007-01-05 18:56:37.904 005 18173.62 61.88 52696.01 88888.00 2007-01-05 18:56:38.404 005 18173.64 61.88 52695.93 88888.00 2007-01-05 18:56:38.904 005 18173.60 61.79 52695.99 88888.00 2007-01-05 18:56:39.404 005 18173.59 61.76 52696.11 88888.00 2007-01-05 18:56:39.904 005 18173.61 61.81 52696.11 88888.00 2007-01-05 18:56:40.404 005 18173.65 61.80 52696.09 88888.00 2007-01-05 18:56:40.904 005 18173.70 61.66 52696.15 88888.00 2007-01-05 18:56:41.404 005 18173.74 61.54 52696.16 88888.00 2007-01-05 18:56:41.904 005 18173.79 61.52 52696.13 88888.00 2007-01-05 18:56:42.404 005 18173.79 61.76 52696.09 88888.00 2007-01-05 18:56:42.904 005 18173.77 61.91 52696.00 88888.00 2007-01-05 18:56:43.404 005 18173.72 61.82 52695.92 88888.00 2007-01-05 18:56:43.904 005 18173.77 61.84 52696.05 88888.00 2007-01-05 18:56:44.404 005 18173.95 61.86 52695.99 88888.00 2007-01-05 18:56:44.904 005 18173.88 61.80 52695.99 88888.00 2007-01-05 18:56:45.404 005 18173.90 61.77 52695.92 88888.00 2007-01-05 18:56:45.904 005 18173.95 61.80 52695.92 88888.00 2007-01-05 18:56:46.404 005 18173.96 61.79 52696.00 88888.00 2007-01-05 18:56:46.904 005 18174.08 61.80 52696.02 88888.00 2007-01-05 18:56:47.404 005 18174.22 61.79 52695.98 88888.00 2007-01-05 18:56:47.904 005 18174.17 61.79 52695.98 88888.00 2007-01-05 18:56:48.404 005 18174.18 61.79 52696.14 88888.00 2007-01-05 18:56:48.904 005 18174.25 61.77 52696.24 88888.00 2007-01-05 18:56:49.404 005 18174.32 61.71 52696.29 88888.00 2007-01-05 18:56:49.904 005 18174.30 61.66 52696.21 88888.00 2007-01-05 18:56:50.404 005 18174.35 61.73 52696.04 88888.00 2007-01-05 18:56:50.904 005 18174.40 61.65 52695.88 88888.00 2007-01-05 18:56:51.404 005 18174.47 61.64 52695.87 88888.00 2007-01-05 18:56:51.904 005 18174.65 61.61 52695.87 88888.00 2007-01-05 18:56:52.404 005 18174.73 61.65 52695.86 88888.00 2007-01-05 18:56:52.904 005 18174.88 61.65 52695.87 88888.00 2007-01-05 18:56:53.404 005 18174.87 61.52 52695.89 88888.00 2007-01-05 18:56:53.904 005 18174.75 61.45 52695.83 88888.00 2007-01-05 18:56:54.404 005 18174.79 61.50 52695.85 88888.00 2007-01-05 18:56:54.904 005 18174.86 61.76 52695.81 88888.00 2007-01-05 18:56:55.404 005 18174.93 61.97 52695.77 88888.00 2007-01-05 18:56:55.904 005 18174.99 61.98 52695.92 88888.00 2007-01-05 18:56:56.404 005 18174.94 61.97 52695.87 88888.00 2007-01-05 18:56:56.904 005 18174.97 61.96 52695.80 88888.00 2007-01-05 18:56:57.404 005 18175.04 61.95 52695.78 88888.00 2007-01-05 18:56:57.904 005 18175.06 61.94 52695.80 88888.00 2007-01-05 18:56:58.404 005 18175.17 61.94 52695.83 88888.00 2007-01-05 18:56:58.904 005 18175.21 61.87 52695.94 88888.00 2007-01-05 18:56:59.404 005 18175.24 61.88 52695.85 88888.00 2007-01-05 18:56:59.904 005 18175.19 61.92 52695.82 88888.00 2007-01-05 18:57:00.404 005 18175.08 61.94 52695.88 88888.00 2007-01-05 18:57:00.904 005 18175.25 61.95 52695.78 88888.00 2007-01-05 18:57:01.404 005 18175.20 61.95 52695.75 88888.00 2007-01-05 18:57:01.904 005 18175.19 61.88 52695.78 88888.00 2007-01-05 18:57:02.404 005 18175.16 61.95 52695.87 88888.00 2007-01-05 18:57:02.904 005 18175.20 62.04 52695.86 88888.00 2007-01-05 18:57:03.404 005 18175.29 62.08 52696.01 88888.00 2007-01-05 18:57:03.904 005 18175.16 62.14 52696.13 88888.00 2007-01-05 18:57:04.404 005 18175.04 62.19 52696.02 88888.00 2007-01-05 18:57:04.904 005 18174.99 62.26 52696.03 88888.00 2007-01-05 18:57:05.404 005 18175.05 62.28 52696.00 88888.00 2007-01-05 18:57:05.904 005 18175.14 62.24 52696.08 88888.00 2007-01-05 18:57:06.404 005 18175.15 62.20 52696.18 88888.00 2007-01-05 18:57:06.904 005 18175.09 62.23 52696.14 88888.00 2007-01-05 18:57:07.404 005 18175.04 62.19 52696.10 88888.00 2007-01-05 18:57:07.904 005 18175.02 62.20 52696.25 88888.00 2007-01-05 18:57:08.404 005 18175.06 62.35 52696.33 88888.00 2007-01-05 18:57:08.904 005 18175.08 62.34 52696.36 88888.00 2007-01-05 18:57:09.404 005 18175.03 62.34 52696.24 88888.00 2007-01-05 18:57:09.904 005 18175.02 62.37 52696.20 88888.00 2007-01-05 18:57:10.404 005 18174.95 62.38 52696.13 88888.00 2007-01-05 18:57:10.904 005 18174.98 62.40 52696.15 88888.00 2007-01-05 18:57:11.404 005 18175.05 62.48 52696.25 88888.00 2007-01-05 18:57:11.904 005 18175.09 62.44 52696.29 88888.00 2007-01-05 18:57:12.404 005 18175.04 62.48 52696.18 88888.00 2007-01-05 18:57:12.904 005 18174.92 62.54 52696.13 88888.00 2007-01-05 18:57:13.404 005 18174.84 62.51 52696.04 88888.00 2007-01-05 18:57:13.904 005 18174.98 62.41 52696.10 88888.00 2007-01-05 18:57:14.404 005 18174.94 62.39 52696.01 88888.00 2007-01-05 18:57:14.904 005 18174.84 62.46 52695.98 88888.00 2007-01-05 18:57:15.404 005 18174.77 62.38 52696.20 88888.00 2007-01-05 18:57:15.904 005 18174.72 62.35 52696.11 88888.00 2007-01-05 18:57:16.404 005 18174.70 62.36 52696.11 88888.00 2007-01-05 18:57:16.904 005 18174.72 62.23 52695.97 88888.00 2007-01-05 18:57:17.404 005 18174.76 62.26 52695.99 88888.00 2007-01-05 18:57:17.904 005 18174.75 62.40 52696.14 88888.00 2007-01-05 18:57:18.404 005 18174.78 62.35 52696.17 88888.00 2007-01-05 18:57:18.904 005 18174.70 62.26 52696.11 88888.00 2007-01-05 18:57:19.404 005 18174.69 62.17 52696.16 88888.00 2007-01-05 18:57:19.904 005 18174.61 62.11 52696.22 88888.00 2007-01-05 18:57:20.404 005 18174.62 62.13 52696.24 88888.00 2007-01-05 18:57:20.904 005 18174.60 62.17 52696.29 88888.00 2007-01-05 18:57:21.404 005 18174.59 62.12 52696.40 88888.00 2007-01-05 18:57:21.904 005 18174.65 62.18 52696.34 88888.00 2007-01-05 18:57:22.404 005 18174.47 62.11 52696.11 88888.00 2007-01-05 18:57:22.904 005 18174.53 62.06 52695.97 88888.00 2007-01-05 18:57:23.404 005 18174.75 62.09 52695.92 88888.00 2007-01-05 18:57:23.904 005 18174.70 61.95 52695.96 88888.00 2007-01-05 18:57:24.404 005 18174.59 61.85 52696.08 88888.00 2007-01-05 18:57:24.904 005 18174.58 61.91 52696.08 88888.00 2007-01-05 18:57:25.404 005 18174.53 61.86 52696.00 88888.00 2007-01-05 18:57:25.904 005 18174.62 61.83 52696.08 88888.00 2007-01-05 18:57:26.404 005 18174.60 61.82 52696.10 88888.00 2007-01-05 18:57:26.904 005 18174.57 61.81 52696.11 88888.00 2007-01-05 18:57:27.404 005 18174.48 61.83 52696.13 88888.00 2007-01-05 18:57:27.904 005 18174.51 61.83 52696.10 88888.00 2007-01-05 18:57:28.404 005 18174.57 61.84 52696.04 88888.00 2007-01-05 18:57:28.904 005 18174.54 61.94 52696.13 88888.00 2007-01-05 18:57:29.404 005 18174.45 61.92 52696.29 88888.00 2007-01-05 18:57:29.904 005 18174.47 61.82 52696.25 88888.00 2007-01-05 18:57:30.401 005 18174.48 61.73 52696.24 88888.00 2007-01-05 18:57:30.901 005 18174.53 61.74 52696.26 88888.00 2007-01-05 18:57:31.401 005 18174.58 61.82 52696.25 88888.00 2007-01-05 18:57:31.901 005 18174.51 61.91 52696.28 88888.00 2007-01-05 18:57:32.401 005 18174.64 61.92 52696.17 88888.00 2007-01-05 18:57:32.901 005 18174.82 61.90 52696.14 88888.00 2007-01-05 18:57:33.401 005 18174.82 61.88 52696.13 88888.00 2007-01-05 18:57:33.901 005 18174.75 61.94 52696.04 88888.00 2007-01-05 18:57:34.401 005 18174.72 61.91 52696.13 88888.00 2007-01-05 18:57:34.901 005 18174.77 61.53 52696.21 88888.00 2007-01-05 18:57:35.401 005 18174.80 61.56 52696.12 88888.00 2007-01-05 18:57:35.901 005 18174.76 61.55 52696.04 88888.00 2007-01-05 18:57:36.401 005 18174.64 61.44 52696.23 88888.00 2007-01-05 18:57:36.901 005 18174.67 61.64 52696.23 88888.00 2007-01-05 18:57:37.401 005 18174.68 61.78 52696.15 88888.00 2007-01-05 18:57:37.901 005 18174.75 61.83 52696.20 88888.00 2007-01-05 18:57:38.401 005 18174.76 61.81 52696.22 88888.00 2007-01-05 18:57:38.901 005 18174.68 61.72 52696.09 88888.00 2007-01-05 18:57:39.401 005 18174.75 61.68 52696.04 88888.00 2007-01-05 18:57:39.901 005 18174.76 61.70 52696.04 88888.00 2007-01-05 18:57:40.401 005 18174.72 61.97 52696.06 88888.00 2007-01-05 18:57:40.901 005 18174.50 62.36 52696.17 88888.00 2007-01-05 18:57:41.401 005 18174.61 62.34 52696.16 88888.00 2007-01-05 18:57:41.901 005 18174.69 62.30 52696.16 88888.00 2007-01-05 18:57:42.401 005 18174.64 62.33 52696.22 88888.00 2007-01-05 18:57:42.901 005 18174.70 62.38 52696.23 88888.00 2007-01-05 18:57:43.401 005 18174.76 62.36 52696.26 88888.00 2007-01-05 18:57:43.901 005 18174.78 62.35 52696.26 88888.00 2007-01-05 18:57:44.401 005 18174.61 62.39 52696.26 88888.00 2007-01-05 18:57:44.901 005 18174.62 62.37 52696.28 88888.00 2007-01-05 18:57:45.401 005 18174.61 62.33 52696.24 88888.00 2007-01-05 18:57:45.901 005 18174.49 62.39 52696.35 88888.00 2007-01-05 18:57:46.401 005 18174.39 62.43 52696.36 88888.00 2007-01-05 18:57:46.901 005 18174.34 62.39 52696.41 88888.00 2007-01-05 18:57:47.401 005 18174.34 62.37 52696.37 88888.00 2007-01-05 18:57:47.901 005 18174.44 62.40 52696.26 88888.00 2007-01-05 18:57:48.401 005 18174.33 62.46 52696.23 88888.00 2007-01-05 18:57:48.901 005 18174.32 62.47 52696.26 88888.00 2007-01-05 18:57:49.401 005 18174.30 62.48 52696.27 88888.00 2007-01-05 18:57:49.901 005 18174.25 62.48 52696.37 88888.00 2007-01-05 18:57:50.401 005 18174.15 62.45 52696.40 88888.00 2007-01-05 18:57:50.901 005 18174.14 62.52 52696.40 88888.00 2007-01-05 18:57:51.401 005 18174.14 62.44 52696.33 88888.00 2007-01-05 18:57:51.901 005 18174.10 62.46 52696.31 88888.00 2007-01-05 18:57:52.401 005 18174.05 62.51 52696.33 88888.00 2007-01-05 18:57:52.901 005 18173.99 62.52 52696.35 88888.00 2007-01-05 18:57:53.401 005 18173.88 62.49 52696.37 88888.00 2007-01-05 18:57:53.901 005 18173.77 62.50 52696.43 88888.00 2007-01-05 18:57:54.401 005 18173.70 62.55 52696.44 88888.00 2007-01-05 18:57:54.901 005 18173.70 62.59 52696.40 88888.00 2007-01-05 18:57:55.401 005 18173.54 62.58 52696.32 88888.00 2007-01-05 18:57:55.901 005 18173.42 62.54 52696.35 88888.00 2007-01-05 18:57:56.401 005 18173.38 62.57 52696.40 88888.00 2007-01-05 18:57:56.901 005 18173.34 62.52 52696.36 88888.00 2007-01-05 18:57:57.401 005 18173.38 62.48 52696.32 88888.00 2007-01-05 18:57:57.901 005 18173.34 62.47 52696.52 88888.00 2007-01-05 18:57:58.401 005 18173.46 62.42 52696.62 88888.00 2007-01-05 18:57:58.901 005 18173.41 62.46 52696.54 88888.00 2007-01-05 18:57:59.401 005 18173.31 62.37 52696.60 88888.00 2007-01-05 18:57:59.901 005 18173.21 62.36 52696.58 88888.00 2007-01-05 18:58:00.401 005 18173.26 62.40 52696.59 88888.00 2007-01-05 18:58:00.901 005 18173.26 62.39 52696.46 88888.00 2007-01-05 18:58:01.401 005 18173.24 62.40 52696.47 88888.00 2007-01-05 18:58:01.901 005 18173.17 62.29 52696.43 88888.00 2007-01-05 18:58:02.401 005 18173.04 62.24 52696.29 88888.00 2007-01-05 18:58:02.901 005 18172.98 62.18 52696.28 88888.00 2007-01-05 18:58:03.401 005 18173.17 62.21 52696.33 88888.00 2007-01-05 18:58:03.901 005 18173.09 62.13 52696.44 88888.00 2007-01-05 18:58:04.401 005 18173.08 62.03 52696.49 88888.00 2007-01-05 18:58:04.901 005 18173.08 62.02 52696.38 88888.00 2007-01-05 18:58:05.401 005 18173.14 62.00 52696.39 88888.00 2007-01-05 18:58:05.901 005 18173.05 61.94 52696.32 88888.00 2007-01-05 18:58:06.401 005 18173.02 62.02 52696.31 88888.00 2007-01-05 18:58:06.901 005 18173.08 62.01 52696.28 88888.00 2007-01-05 18:58:07.401 005 18172.98 61.96 52696.31 88888.00 2007-01-05 18:58:07.901 005 18173.10 61.92 52696.45 88888.00 2007-01-05 18:58:08.401 005 18173.18 61.87 52696.51 88888.00 2007-01-05 18:58:08.901 005 18173.17 61.90 52696.57 88888.00 2007-01-05 18:58:09.401 005 18173.23 61.84 52696.50 88888.00 2007-01-05 18:58:09.901 005 18173.15 61.83 52696.51 88888.00 2007-01-05 18:58:10.401 005 18173.26 61.79 52696.47 88888.00 2007-01-05 18:58:10.901 005 18173.26 61.76 52696.41 88888.00 2007-01-05 18:58:11.401 005 18173.29 61.74 52696.39 88888.00 2007-01-05 18:58:11.901 005 18173.26 61.70 52696.33 88888.00 2007-01-05 18:58:12.401 005 18173.27 61.71 52696.26 88888.00 2007-01-05 18:58:12.901 005 18173.24 61.67 52696.27 88888.00 2007-01-05 18:58:13.401 005 18173.23 61.71 52696.27 88888.00 2007-01-05 18:58:13.901 005 18173.30 61.58 52696.27 88888.00 2007-01-05 18:58:14.401 005 18173.39 61.51 52696.28 88888.00 2007-01-05 18:58:14.901 005 18173.34 61.36 52696.29 88888.00 2007-01-05 18:58:15.401 005 18173.32 61.40 52696.34 88888.00 2007-01-05 18:58:15.901 005 18173.49 61.38 52696.26 88888.00 2007-01-05 18:58:16.401 005 18173.40 61.43 52696.22 88888.00 2007-01-05 18:58:16.901 005 18173.35 61.41 52696.26 88888.00 2007-01-05 18:58:17.401 005 18173.45 61.39 52696.18 88888.00 2007-01-05 18:58:17.901 005 18173.43 61.37 52695.97 88888.00 2007-01-05 18:58:18.401 005 18173.37 61.38 52695.93 88888.00 2007-01-05 18:58:18.901 005 18173.38 61.38 52695.98 88888.00 2007-01-05 18:58:19.401 005 18173.36 61.39 52695.91 88888.00 2007-01-05 18:58:19.901 005 18173.42 61.40 52695.99 88888.00 2007-01-05 18:58:20.401 005 18173.43 61.41 52696.08 88888.00 2007-01-05 18:58:20.901 005 18173.41 61.44 52696.04 88888.00 2007-01-05 18:58:21.401 005 18173.53 61.43 52696.02 88888.00 2007-01-05 18:58:21.901 005 18173.54 61.49 52695.94 88888.00 2007-01-05 18:58:22.401 005 18173.67 61.47 52695.98 88888.00 2007-01-05 18:58:22.901 005 18173.57 61.46 52696.03 88888.00 2007-01-05 18:58:23.401 005 18173.53 61.42 52696.00 88888.00 2007-01-05 18:58:23.901 005 18173.59 61.45 52695.93 88888.00 2007-01-05 18:58:24.401 005 18173.62 61.53 52695.96 88888.00 2007-01-05 18:58:24.901 005 18173.56 61.72 52695.98 88888.00 2007-01-05 18:58:25.401 005 18173.68 61.82 52695.89 88888.00 2007-01-05 18:58:25.901 005 18173.80 61.80 52695.98 88888.00 2007-01-05 18:58:26.401 005 18173.78 61.78 52696.04 88888.00 2007-01-05 18:58:26.901 005 18173.85 61.81 52695.98 88888.00 2007-01-05 18:58:27.401 005 18173.81 61.73 52695.93 88888.00 2007-01-05 18:58:27.901 005 18173.77 61.83 52695.93 88888.00 2007-01-05 18:58:28.401 005 18173.77 61.92 52696.00 88888.00 2007-01-05 18:58:28.901 005 18173.68 61.96 52696.12 88888.00 2007-01-05 18:58:29.401 005 18173.70 61.92 52696.09 88888.00 2007-01-05 18:58:29.901 005 18173.70 61.99 52695.92 88888.00 2007-01-05 18:58:30.401 005 18173.70 62.03 52695.92 88888.00 2007-01-05 18:58:30.901 005 18173.65 62.02 52696.15 88888.00 2007-01-05 18:58:31.401 005 18173.62 61.94 52696.18 88888.00 2007-01-05 18:58:31.901 005 18173.77 61.99 52696.15 88888.00 2007-01-05 18:58:32.401 005 18173.90 62.08 52696.23 88888.00 2007-01-05 18:58:32.901 005 18173.90 62.09 52696.09 88888.00 2007-01-05 18:58:33.401 005 18173.90 62.13 52696.06 88888.00 2007-01-05 18:58:33.901 005 18173.74 62.18 52696.10 88888.00 2007-01-05 18:58:34.401 005 18173.69 62.10 52696.24 88888.00 2007-01-05 18:58:34.901 005 18173.72 62.02 52696.23 88888.00 2007-01-05 18:58:35.401 005 18173.73 61.96 52696.12 88888.00 2007-01-05 18:58:35.901 005 18173.83 61.97 52696.12 88888.00 2007-01-05 18:58:36.401 005 18173.78 61.96 52696.10 88888.00 2007-01-05 18:58:36.901 005 18173.88 62.03 52696.10 88888.00 2007-01-05 18:58:37.401 005 18173.86 62.03 52696.16 88888.00 2007-01-05 18:58:37.901 005 18173.74 62.01 52696.17 88888.00 2007-01-05 18:58:38.401 005 18173.73 61.99 52696.13 88888.00 2007-01-05 18:58:38.901 005 18173.77 62.04 52695.99 88888.00 2007-01-05 18:58:39.401 005 18173.78 61.87 52696.03 88888.00 2007-01-05 18:58:39.901 005 18173.63 61.79 52695.99 88888.00 2007-01-05 18:58:40.401 005 18173.72 61.80 52695.86 88888.00 2007-01-05 18:58:40.901 005 18173.74 61.85 52695.88 88888.00 2007-01-05 18:58:41.401 005 18173.71 61.87 52695.99 88888.00 2007-01-05 18:58:41.901 005 18173.64 61.83 52696.05 88888.00 2007-01-05 18:58:42.401 005 18173.64 61.79 52696.04 88888.00 2007-01-05 18:58:42.901 005 18173.59 61.74 52696.03 88888.00 2007-01-05 18:58:43.401 005 18173.61 61.67 52696.06 88888.00 2007-01-05 18:58:43.901 005 18173.78 61.67 52696.02 88888.00 2007-01-05 18:58:44.401 005 18173.70 61.65 52695.88 88888.00 2007-01-05 18:58:44.901 005 18173.68 61.63 52695.80 88888.00 2007-01-05 18:58:45.401 005 18173.69 61.70 52695.91 88888.00 2007-01-05 18:58:45.901 005 18173.70 61.77 52695.87 88888.00 2007-01-05 18:58:46.401 005 18173.71 61.70 52695.85 88888.00 2007-01-05 18:58:46.901 005 18173.70 61.66 52695.96 88888.00 2007-01-05 18:58:47.401 005 18173.69 61.69 52695.96 88888.00 2007-01-05 18:58:47.901 005 18173.67 61.66 52695.99 88888.00 2007-01-05 18:58:48.401 005 18173.73 61.74 52695.90 88888.00 2007-01-05 18:58:48.901 005 18173.82 61.85 52695.89 88888.00 2007-01-05 18:58:49.401 005 18173.84 61.94 52695.88 88888.00 2007-01-05 18:58:49.901 005 18173.77 61.99 52695.81 88888.00 2007-01-05 18:58:50.401 005 18173.81 61.89 52695.75 88888.00 2007-01-05 18:58:50.901 005 18173.85 61.82 52695.78 88888.00 2007-01-05 18:58:51.401 005 18173.91 61.98 52695.74 88888.00 2007-01-05 18:58:51.901 005 18173.84 62.04 52695.77 88888.00 2007-01-05 18:58:52.401 005 18173.82 62.04 52695.78 88888.00 2007-01-05 18:58:52.901 005 18173.90 62.09 52695.79 88888.00 2007-01-05 18:58:53.401 005 18173.82 62.16 52695.78 88888.00 2007-01-05 18:58:53.901 005 18173.79 62.20 52695.89 88888.00 2007-01-05 18:58:54.401 005 18173.82 62.17 52695.80 88888.00 2007-01-05 18:58:54.901 005 18173.78 62.20 52695.93 88888.00 2007-01-05 18:58:55.401 005 18173.97 62.21 52695.80 88888.00 2007-01-05 18:58:55.901 005 18174.10 62.28 52695.74 88888.00 2007-01-05 18:58:56.401 005 18174.05 62.37 52695.87 88888.00 2007-01-05 18:58:56.901 005 18174.04 62.42 52695.70 88888.00 2007-01-05 18:58:57.401 005 18173.97 62.40 52695.83 88888.00 2007-01-05 18:58:57.901 005 18174.07 62.41 52695.99 88888.00 2007-01-05 18:58:58.401 005 18174.17 62.40 52695.87 88888.00 2007-01-05 18:58:58.901 005 18174.10 62.35 52695.85 88888.00 2007-01-05 18:58:59.401 005 18173.91 62.44 52695.86 88888.00 2007-01-05 18:58:59.901 005 18173.92 62.55 52695.87 88888.00 2007-01-05 18:59:00.401 005 18173.94 62.58 52696.01 88888.00 2007-01-05 18:59:00.901 005 18174.07 62.53 52695.98 88888.00 2007-01-05 18:59:01.401 005 18174.05 62.44 52696.00 88888.00 2007-01-05 18:59:01.901 005 18174.06 62.46 52695.97 88888.00 2007-01-05 18:59:02.401 005 18174.07 62.50 52695.97 88888.00 2007-01-05 18:59:02.901 005 18174.08 62.59 52696.01 88888.00 2007-01-05 18:59:03.401 005 18174.10 62.55 52695.97 88888.00 2007-01-05 18:59:03.901 005 18174.23 62.51 52695.92 88888.00 2007-01-05 18:59:04.401 005 18174.28 62.53 52695.81 88888.00 2007-01-05 18:59:04.901 005 18174.28 62.55 52695.79 88888.00 2007-01-05 18:59:05.401 005 18174.29 62.56 52695.86 88888.00 2007-01-05 18:59:05.901 005 18174.37 62.58 52695.88 88888.00 2007-01-05 18:59:06.401 005 18174.44 62.54 52695.94 88888.00 2007-01-05 18:59:06.901 005 18174.41 62.61 52695.86 88888.00 2007-01-05 18:59:07.401 005 18174.41 62.64 52695.77 88888.00 2007-01-05 18:59:07.901 005 18174.49 62.53 52695.67 88888.00 2007-01-05 18:59:08.401 005 18174.57 62.53 52695.66 88888.00 2007-01-05 18:59:08.901 005 18174.64 62.46 52695.66 88888.00 2007-01-05 18:59:09.401 005 18174.80 62.38 52695.71 88888.00 2007-01-05 18:59:09.901 005 18174.73 62.44 52695.75 88888.00 2007-01-05 18:59:10.401 005 18174.79 62.41 52695.73 88888.00 2007-01-05 18:59:10.901 005 18174.86 62.31 52695.71 88888.00 2007-01-05 18:59:11.401 005 18174.94 62.31 52695.77 88888.00 2007-01-05 18:59:11.901 005 18174.97 62.37 52695.83 88888.00 2007-01-05 18:59:12.401 005 18174.91 62.45 52695.76 88888.00 2007-01-05 18:59:12.901 005 18174.95 62.42 52695.65 88888.00 2007-01-05 18:59:13.401 005 18175.00 62.26 52695.74 88888.00 2007-01-05 18:59:13.901 005 18175.01 62.20 52695.81 88888.00 2007-01-05 18:59:14.401 005 18175.12 62.31 52695.78 88888.00 2007-01-05 18:59:14.901 005 18175.04 62.35 52695.77 88888.00 2007-01-05 18:59:15.401 005 18174.97 62.30 52695.82 88888.00 2007-01-05 18:59:15.901 005 18175.05 62.26 52695.73 88888.00 2007-01-05 18:59:16.401 005 18175.13 62.24 52695.73 88888.00 2007-01-05 18:59:16.901 005 18175.13 62.36 52695.85 88888.00 2007-01-05 18:59:17.401 005 18175.12 62.38 52695.77 88888.00 2007-01-05 18:59:17.901 005 18175.23 62.28 52695.69 88888.00 2007-01-05 18:59:18.401 005 18175.26 62.36 52695.75 88888.00 2007-01-05 18:59:18.901 005 18175.22 62.42 52695.78 88888.00 2007-01-05 18:59:19.401 005 18175.30 62.32 52695.69 88888.00 2007-01-05 18:59:19.901 005 18175.31 62.32 52695.66 88888.00 2007-01-05 18:59:20.401 005 18175.17 62.29 52695.74 88888.00 2007-01-05 18:59:20.901 005 18175.12 62.38 52695.74 88888.00 2007-01-05 18:59:21.401 005 18175.23 62.41 52695.80 88888.00 2007-01-05 18:59:21.901 005 18175.29 62.47 52695.88 88888.00 2007-01-05 18:59:22.401 005 18175.29 62.50 52695.92 88888.00 2007-01-05 18:59:22.901 005 18175.26 62.52 52695.86 88888.00 2007-01-05 18:59:23.401 005 18175.20 62.48 52696.02 88888.00 2007-01-05 18:59:23.901 005 18175.11 62.48 52696.05 88888.00 2007-01-05 18:59:24.401 005 18175.13 62.53 52696.06 88888.00 2007-01-05 18:59:24.901 005 18175.12 62.65 52696.01 88888.00 2007-01-05 18:59:25.401 005 18175.12 62.72 52696.02 88888.00 2007-01-05 18:59:25.901 005 18175.05 62.64 52696.01 88888.00 2007-01-05 18:59:26.401 005 18175.06 62.62 52696.06 88888.00 2007-01-05 18:59:26.901 005 18175.12 62.76 52696.18 88888.00 2007-01-05 18:59:27.401 005 18175.03 62.82 52696.20 88888.00 2007-01-05 18:59:27.901 005 18174.99 62.83 52696.05 88888.00 2007-01-05 18:59:28.401 005 18175.04 62.78 52696.11 88888.00 2007-01-05 18:59:28.901 005 18174.82 62.86 52696.04 88888.00 2007-01-05 18:59:29.401 005 18174.83 62.82 52695.92 88888.00 2007-01-05 18:59:29.901 005 18174.88 62.80 52695.88 88888.00 2007-01-05 18:59:30.401 005 18174.89 62.79 52696.05 88888.00 2007-01-05 18:59:30.901 005 18174.89 62.73 52696.04 88888.00 2007-01-05 18:59:31.401 005 18174.95 62.73 52696.06 88888.00 2007-01-05 18:59:31.901 005 18174.80 62.70 52696.08 88888.00 2007-01-05 18:59:32.401 005 18174.81 62.70 52696.03 88888.00 2007-01-05 18:59:32.901 005 18174.70 62.66 52696.03 88888.00 2007-01-05 18:59:33.401 005 18174.60 62.59 52696.15 88888.00 2007-01-05 18:59:33.901 005 18174.57 62.64 52696.15 88888.00 2007-01-05 18:59:34.401 005 18174.49 62.63 52696.22 88888.00 2007-01-05 18:59:34.901 005 18174.41 62.50 52696.29 88888.00 2007-01-05 18:59:35.401 005 18174.51 62.62 52696.22 88888.00 2007-01-05 18:59:35.901 005 18174.56 62.71 52696.13 88888.00 2007-01-05 18:59:36.401 005 18174.58 62.67 52696.24 88888.00 2007-01-05 18:59:36.901 005 18174.55 62.64 52696.22 88888.00 2007-01-05 18:59:37.401 005 18174.57 62.57 52696.22 88888.00 2007-01-05 18:59:37.901 005 18174.67 62.58 52696.26 88888.00 2007-01-05 18:59:38.401 005 18174.59 62.64 52696.21 88888.00 2007-01-05 18:59:38.901 005 18174.37 62.62 52696.12 88888.00 2007-01-05 18:59:39.401 005 18174.29 62.44 52696.10 88888.00 2007-01-05 18:59:39.901 005 18174.32 62.43 52696.22 88888.00 2007-01-05 18:59:40.401 005 18174.35 62.45 52696.23 88888.00 2007-01-05 18:59:40.901 005 18174.47 62.47 52696.18 88888.00 2007-01-05 18:59:41.401 005 18174.49 62.48 52696.15 88888.00 2007-01-05 18:59:41.901 005 18174.46 62.49 52696.09 88888.00 2007-01-05 18:59:42.401 005 18174.54 62.49 52695.96 88888.00 2007-01-05 18:59:42.901 005 18174.46 62.52 52695.93 88888.00 2007-01-05 18:59:43.401 005 18174.44 62.50 52696.10 88888.00 2007-01-05 18:59:43.901 005 18174.39 62.46 52696.09 88888.00 2007-01-05 18:59:44.401 005 18174.38 62.37 52696.10 88888.00 2007-01-05 18:59:44.901 005 18174.27 62.31 52696.14 88888.00 2007-01-05 18:59:45.401 005 18174.30 62.26 52696.16 88888.00 2007-01-05 18:59:45.901 005 18174.35 62.24 52696.10 88888.00 2007-01-05 18:59:46.401 005 18174.27 62.33 52696.11 88888.00 2007-01-05 18:59:46.901 005 18174.38 62.32 52696.23 88888.00 2007-01-05 18:59:47.401 005 18174.53 62.29 52696.13 88888.00 2007-01-05 18:59:47.901 005 18174.55 62.28 52696.20 88888.00 2007-01-05 18:59:48.401 005 18174.44 62.29 52696.27 88888.00 2007-01-05 18:59:48.901 005 18174.30 62.25 52696.35 88888.00 2007-01-05 18:59:49.401 005 18174.34 62.31 52696.31 88888.00 2007-01-05 18:59:49.901 005 18174.40 62.37 52696.17 88888.00 2007-01-05 18:59:50.401 005 18174.45 62.33 52696.11 88888.00 2007-01-05 18:59:50.901 005 18174.58 62.30 52696.17 88888.00 2007-01-05 18:59:51.401 005 18174.62 62.31 52696.27 88888.00 2007-01-05 18:59:51.901 005 18174.36 62.36 52696.23 88888.00 2007-01-05 18:59:52.401 005 18174.36 62.31 52696.25 88888.00 2007-01-05 18:59:52.901 005 18174.36 62.20 52696.00 88888.00 2007-01-05 18:59:53.401 005 18174.37 62.36 52695.83 88888.00 2007-01-05 18:59:53.901 005 18174.35 62.37 52695.96 88888.00 2007-01-05 18:59:54.401 005 18174.40 62.24 52695.98 88888.00 2007-01-05 18:59:54.901 005 18174.37 62.38 52696.03 88888.00 2007-01-05 18:59:55.401 005 18174.32 62.37 52696.12 88888.00 2007-01-05 18:59:55.901 005 18174.38 62.24 52696.13 88888.00 2007-01-05 18:59:56.401 005 18174.58 62.28 52696.02 88888.00 2007-01-05 18:59:56.901 005 18174.48 62.32 52696.05 88888.00 2007-01-05 18:59:57.401 005 18174.33 62.36 52696.00 88888.00 2007-01-05 18:59:57.901 005 18174.23 62.37 52696.04 88888.00 2007-01-05 18:59:58.401 005 18174.24 62.36 52696.20 88888.00 2007-01-05 18:59:58.901 005 18174.32 62.20 52696.24 88888.00 2007-01-05 18:59:59.401 005 18174.28 62.18 52696.22 88888.00 2007-01-05 18:59:59.901 005 18174.25 62.29 52696.17 88888.00 2007-01-05 19:00:00.401 005 18174.28 62.31 52696.22 88888.00 2007-01-05 19:00:00.901 005 18174.23 62.32 52696.28 88888.00 2007-01-05 19:00:01.401 005 18174.17 62.26 52696.12 88888.00 2007-01-05 19:00:01.901 005 18174.23 62.14 52696.06 88888.00 2007-01-05 19:00:02.401 005 18174.22 62.16 52696.14 88888.00 2007-01-05 19:00:02.901 005 18174.13 62.18 52696.23 88888.00 2007-01-05 19:00:03.401 005 18174.17 62.18 52696.23 88888.00 2007-01-05 19:00:03.901 005 18174.22 62.30 52696.15 88888.00 2007-01-05 19:00:04.401 005 18174.18 62.44 52696.21 88888.00 2007-01-05 19:00:04.901 005 18174.02 62.45 52696.29 88888.00 2007-01-05 19:00:05.401 005 18174.02 62.41 52696.31 88888.00 2007-01-05 19:00:05.901 005 18174.02 62.45 52696.31 88888.00 2007-01-05 19:00:06.401 005 18174.06 62.38 52696.22 88888.00 2007-01-05 19:00:06.901 005 18174.16 62.35 52696.25 88888.00 2007-01-05 19:00:07.401 005 18174.05 62.40 52696.31 88888.00 2007-01-05 19:00:07.901 005 18174.18 62.37 52696.45 88888.00 2007-01-05 19:00:08.401 005 18174.17 62.29 52696.52 88888.00 2007-01-05 19:00:08.901 005 18174.18 62.33 52696.52 88888.00 2007-01-05 19:00:09.401 005 18174.19 62.38 52696.52 88888.00 2007-01-05 19:00:09.901 005 18173.91 62.36 52696.51 88888.00 2007-01-05 19:00:10.401 005 18173.88 62.32 52696.59 88888.00 2007-01-05 19:00:10.901 005 18173.90 62.23 52696.64 88888.00 2007-01-05 19:00:11.401 005 18173.94 62.25 52696.60 88888.00 2007-01-05 19:00:11.901 005 18173.90 62.17 52696.59 88888.00 2007-01-05 19:00:12.401 005 18173.85 62.14 52696.54 88888.00 2007-01-05 19:00:12.901 005 18173.74 62.22 52696.48 88888.00 2007-01-05 19:00:13.401 005 18173.84 62.17 52696.55 88888.00 2007-01-05 19:00:13.901 005 18173.82 62.15 52696.47 88888.00 2007-01-05 19:00:14.401 005 18173.69 62.11 52696.40 88888.00 2007-01-05 19:00:14.901 005 18173.67 61.98 52696.40 88888.00 2007-01-05 19:00:15.401 005 18173.57 61.91 52696.50 88888.00 2007-01-05 19:00:15.901 005 18173.54 61.92 52696.48 88888.00 2007-01-05 19:00:16.401 005 18173.59 61.90 52696.48 88888.00 2007-01-05 19:00:16.901 005 18173.59 61.78 52696.37 88888.00 2007-01-05 19:00:17.401 005 18173.54 61.83 52696.27 88888.00 2007-01-05 19:00:17.901 005 18173.59 61.79 52696.34 88888.00 2007-01-05 19:00:18.401 005 18173.53 61.57 52696.47 88888.00 2007-01-05 19:00:18.901 005 18173.59 61.51 52696.45 88888.00 2007-01-05 19:00:19.401 005 18173.54 61.52 52696.43 88888.00 2007-01-05 19:00:19.901 005 18173.57 61.46 52696.40 88888.00 2007-01-05 19:00:20.401 005 18173.39 61.38 52696.37 88888.00 2007-01-05 19:00:20.901 005 18173.46 61.44 52696.29 88888.00 2007-01-05 19:00:21.401 005 18173.35 61.50 52696.20 88888.00 2007-01-05 19:00:21.901 005 18173.27 61.44 52696.08 88888.00 2007-01-05 19:00:22.401 005 18173.31 61.26 52696.24 88888.00 2007-01-05 19:00:22.901 005 18173.17 61.21 52696.39 88888.00 2007-01-05 19:00:23.401 005 18173.23 61.22 52696.48 88888.00 2007-01-05 19:00:23.901 005 18173.29 61.21 52696.43 88888.00 2007-01-05 19:00:24.401 005 18173.27 61.16 52696.46 88888.00 2007-01-05 19:00:24.901 005 18173.25 61.15 52696.38 88888.00 2007-01-05 19:00:25.401 005 18173.28 61.11 52696.38 88888.00 2007-01-05 19:00:25.901 005 18173.18 61.14 52696.43 88888.00 2007-01-05 19:00:26.401 005 18173.10 61.14 52696.43 88888.00 2007-01-05 19:00:26.901 005 18173.12 61.08 52696.37 88888.00 2007-01-05 19:00:27.401 005 18173.12 61.07 52696.31 88888.00 2007-01-05 19:00:27.901 005 18173.16 61.07 52696.35 88888.00 2007-01-05 19:00:28.401 005 18173.07 61.11 52696.44 88888.00 2007-01-05 19:00:28.901 005 18173.13 61.13 52696.40 88888.00 2007-01-05 19:00:29.401 005 18173.23 61.14 52696.23 88888.00 2007-01-05 19:00:29.901 005 18173.07 61.18 52696.18 88888.00 2007-01-05 19:00:30.401 005 18173.20 61.19 52696.16 88888.00 2007-01-05 19:00:30.901 005 18173.30 61.25 52696.16 88888.00 2007-01-05 19:00:31.401 005 18173.26 61.30 52696.23 88888.00 2007-01-05 19:00:31.901 005 18173.21 61.19 52696.24 88888.00 2007-01-05 19:00:32.401 005 18173.24 61.20 52696.32 88888.00 2007-01-05 19:00:32.901 005 18173.24 61.23 52696.31 88888.00 2007-01-05 19:00:33.401 005 18173.31 61.21 52696.20 88888.00 2007-01-05 19:00:33.901 005 18173.29 61.19 52696.04 88888.00 2007-01-05 19:00:34.401 005 18173.20 61.20 52695.93 88888.00 2007-01-05 19:00:34.901 005 18173.36 61.20 52695.91 88888.00 2007-01-05 19:00:35.401 005 18173.31 61.24 52695.92 88888.00 2007-01-05 19:00:35.901 005 18173.42 61.21 52695.97 88888.00 2007-01-05 19:00:36.401 005 18173.51 61.13 52695.87 88888.00 2007-01-05 19:00:36.901 005 18173.57 61.09 52695.82 88888.00 2007-01-05 19:00:37.401 005 18173.49 61.09 52695.86 88888.00 2007-01-05 19:00:37.901 005 18173.49 61.11 52695.79 88888.00 2007-01-05 19:00:38.401 005 18173.59 61.13 52695.67 88888.00 2007-01-05 19:00:38.901 005 18173.74 61.13 52695.66 88888.00 2007-01-05 19:00:39.401 005 18173.80 61.03 52695.60 88888.00 2007-01-05 19:00:39.901 005 18173.79 61.01 52695.73 88888.00 2007-01-05 19:00:40.401 005 18173.83 61.07 52695.89 88888.00 2007-01-05 19:00:40.901 005 18174.07 61.21 52695.79 88888.00 2007-01-05 19:00:41.401 005 18173.99 61.25 52695.74 88888.00 2007-01-05 19:00:41.901 005 18173.99 61.23 52695.90 88888.00 2007-01-05 19:00:42.401 005 18173.89 61.22 52695.82 88888.00 2007-01-05 19:00:42.901 005 18173.92 61.28 52695.62 88888.00 2007-01-05 19:00:43.401 005 18173.89 61.26 52695.53 88888.00 2007-01-05 19:00:43.901 005 18173.92 61.21 52695.44 88888.00 2007-01-05 19:00:44.401 005 18174.03 61.12 52695.42 88888.00 2007-01-05 19:00:44.901 005 18174.13 61.15 52695.41 88888.00 2007-01-05 19:00:45.401 005 18174.26 61.15 52695.41 88888.00 2007-01-05 19:00:45.901 005 18174.24 61.18 52695.45 88888.00 2007-01-05 19:00:46.401 005 18174.18 61.16 52695.62 88888.00 2007-01-05 19:00:46.901 005 18174.06 61.16 52695.67 88888.00 2007-01-05 19:00:47.401 005 18174.10 61.22 52695.55 88888.00 2007-01-05 19:00:47.901 005 18174.02 61.26 52695.47 88888.00 2007-01-05 19:00:48.401 005 18174.04 61.24 52695.60 88888.00 2007-01-05 19:00:48.901 005 18174.05 61.28 52695.77 88888.00 2007-01-05 19:00:49.401 005 18173.96 61.42 52695.68 88888.00 2007-01-05 19:00:49.901 005 18173.84 61.56 52695.79 88888.00 2007-01-05 19:00:50.401 005 18173.92 61.63 52695.70 88888.00 2007-01-05 19:00:50.901 005 18173.95 61.61 52695.53 88888.00 2007-01-05 19:00:51.401 005 18173.96 61.57 52695.65 88888.00 2007-01-05 19:00:51.901 005 18173.84 61.64 52695.64 88888.00 2007-01-05 19:00:52.401 005 18173.96 61.74 52695.55 88888.00 2007-01-05 19:00:52.901 005 18174.07 61.76 52695.67 88888.00 2007-01-05 19:00:53.401 005 18174.19 61.67 52695.82 88888.00 2007-01-05 19:00:53.901 005 18173.97 61.66 52695.70 88888.00 2007-01-05 19:00:54.401 005 18173.86 61.71 52695.76 88888.00 2007-01-05 19:00:54.901 005 18173.93 61.67 52695.65 88888.00 2007-01-05 19:00:55.401 005 18173.79 61.71 52695.54 88888.00 2007-01-05 19:00:55.901 005 18173.70 61.71 52695.64 88888.00 2007-01-05 19:00:56.401 005 18173.73 61.62 52695.74 88888.00 2007-01-05 19:00:56.901 005 18173.83 61.68 52695.83 88888.00 2007-01-05 19:00:57.401 005 18173.79 61.64 52695.94 88888.00 2007-01-05 19:00:57.901 005 18173.81 61.65 52695.88 88888.00 2007-01-05 19:00:58.401 005 18173.81 61.68 52695.91 88888.00 2007-01-05 19:00:58.901 005 18173.79 61.72 52695.91 88888.00 2007-01-05 19:00:59.401 005 18173.88 61.74 52695.87 88888.00 2007-01-05 19:00:59.901 005 18174.06 61.71 52695.91 88888.00 2007-01-05 19:01:00.401 005 18173.94 61.65 52695.82 88888.00 2007-01-05 19:01:00.901 005 18173.81 61.61 52695.80 88888.00 2007-01-05 19:01:01.401 005 18173.88 61.66 52695.77 88888.00 2007-01-05 19:01:01.901 005 18173.86 61.62 52695.75 88888.00 2007-01-05 19:01:02.401 005 18173.90 61.63 52695.79 88888.00 2007-01-05 19:01:02.901 005 18173.89 61.57 52695.82 88888.00 2007-01-05 19:01:03.401 005 18173.84 61.53 52695.86 88888.00 2007-01-05 19:01:03.901 005 18174.00 61.52 52695.82 88888.00 2007-01-05 19:01:04.401 005 18174.02 61.57 52695.86 88888.00 2007-01-05 19:01:04.901 005 18174.05 61.56 52695.86 88888.00 2007-01-05 19:01:05.401 005 18174.18 61.49 52695.85 88888.00 2007-01-05 19:01:05.901 005 18174.16 61.47 52695.89 88888.00 2007-01-05 19:01:06.401 005 18174.17 61.42 52695.85 88888.00 2007-01-05 19:01:06.901 005 18174.25 61.48 52695.73 88888.00 2007-01-05 19:01:07.401 005 18174.38 61.53 52695.69 88888.00 2007-01-05 19:01:07.901 005 18174.40 61.63 52695.69 88888.00 2007-01-05 19:01:08.401 005 18174.32 61.63 52695.64 88888.00 2007-01-05 19:01:08.901 005 18174.30 61.63 52695.66 88888.00 2007-01-05 19:01:09.401 005 18174.46 61.66 52695.80 88888.00 2007-01-05 19:01:09.901 005 18174.56 61.75 52695.67 88888.00 2007-01-05 19:01:10.401 005 18174.53 61.76 52695.80 88888.00 2007-01-05 19:01:10.901 005 18174.56 61.81 52695.71 88888.00 2007-01-05 19:01:11.401 005 18174.62 61.87 52695.64 88888.00 2007-01-05 19:01:11.901 005 18174.58 61.91 52695.64 88888.00 2007-01-05 19:01:12.401 005 18174.59 61.95 52695.83 88888.00 2007-01-05 19:01:12.901 005 18174.73 61.96 52695.88 88888.00 2007-01-05 19:01:13.401 005 18174.66 61.99 52695.87 88888.00 2007-01-05 19:01:13.901 005 18174.77 62.08 52695.78 88888.00 2007-01-05 19:01:14.401 005 18174.80 62.12 52695.64 88888.00 2007-01-05 19:01:14.901 005 18174.93 62.15 52695.65 88888.00 2007-01-05 19:01:15.401 005 18175.03 62.13 52695.74 88888.00 2007-01-05 19:01:15.901 005 18175.02 62.18 52695.76 88888.00 2007-01-05 19:01:16.401 005 18175.04 62.24 52695.71 88888.00 2007-01-05 19:01:16.901 005 18175.09 62.21 52695.62 88888.00 2007-01-05 19:01:17.401 005 18175.06 62.18 52695.64 88888.00 2007-01-05 19:01:17.901 005 18175.02 62.25 52695.74 88888.00 2007-01-05 19:01:18.401 005 18175.04 62.35 52695.85 88888.00 2007-01-05 19:01:18.901 005 18175.10 62.46 52695.86 88888.00 2007-01-05 19:01:19.401 005 18175.06 62.52 52695.79 88888.00 2007-01-05 19:01:19.901 005 18175.05 62.62 52695.71 88888.00 2007-01-05 19:01:20.401 005 18175.02 62.58 52695.64 88888.00 2007-01-05 19:01:20.901 005 18174.99 62.53 52695.78 88888.00 2007-01-05 19:01:21.401 005 18174.99 62.53 52695.80 88888.00 2007-01-05 19:01:21.901 005 18175.00 62.57 52695.89 88888.00 2007-01-05 19:01:22.401 005 18174.98 62.59 52695.97 88888.00 2007-01-05 19:01:22.901 005 18175.08 62.59 52696.04 88888.00 2007-01-05 19:01:23.401 005 18175.03 62.58 52696.06 88888.00 2007-01-05 19:01:23.901 005 18174.89 62.59 52696.09 88888.00 2007-01-05 19:01:24.401 005 18174.78 62.61 52696.06 88888.00 2007-01-05 19:01:24.901 005 18174.88 62.56 52695.87 88888.00 2007-01-05 19:01:25.401 005 18174.93 62.51 52695.78 88888.00 2007-01-05 19:01:25.901 005 18174.77 62.46 52695.82 88888.00 2007-01-05 19:01:26.401 005 18174.71 62.47 52695.91 88888.00 2007-01-05 19:01:26.901 005 18174.65 62.47 52696.00 88888.00 2007-01-05 19:01:27.401 005 18174.58 62.44 52695.88 88888.00 2007-01-05 19:01:27.901 005 18174.62 62.52 52695.74 88888.00 2007-01-05 19:01:28.401 005 18174.62 62.45 52695.85 88888.00 2007-01-05 19:01:28.901 005 18174.59 62.39 52695.94 88888.00 2007-01-05 19:01:29.401 005 18174.47 62.37 52695.89 88888.00 2007-01-05 19:01:29.901 005 18174.55 62.35 52695.89 88888.00 2007-01-05 19:01:30.401 005 18174.58 62.41 52696.03 88888.00 2007-01-05 19:01:30.901 005 18174.45 62.37 52696.00 88888.00 2007-01-05 19:01:31.401 005 18174.40 62.35 52695.96 88888.00 2007-01-05 19:01:31.901 005 18174.32 62.34 52695.92 88888.00 2007-01-05 19:01:32.401 005 18174.27 62.44 52695.91 88888.00 2007-01-05 19:01:32.901 005 18174.27 62.35 52695.87 88888.00 2007-01-05 19:01:33.401 005 18174.36 62.33 52695.86 88888.00 2007-01-05 19:01:33.901 005 18174.39 62.32 52695.92 88888.00 2007-01-05 19:01:34.401 005 18174.43 62.31 52696.01 88888.00 2007-01-05 19:01:34.901 005 18174.41 62.38 52695.99 88888.00 2007-01-05 19:01:35.401 005 18174.32 62.41 52695.91 88888.00 2007-01-05 19:01:35.901 005 18174.44 62.40 52695.93 88888.00 2007-01-05 19:01:36.401 005 18174.47 62.41 52695.89 88888.00 2007-01-05 19:01:36.901 005 18174.53 62.38 52695.94 88888.00 2007-01-05 19:01:37.401 005 18174.64 62.37 52696.04 88888.00 2007-01-05 19:01:37.901 005 18174.68 62.40 52696.09 88888.00 2007-01-05 19:01:38.401 005 18174.73 62.36 52696.12 88888.00 2007-01-05 19:01:38.901 005 18174.72 62.37 52695.98 88888.00 2007-01-05 19:01:39.401 005 18174.66 62.38 52695.96 88888.00 2007-01-05 19:01:39.901 005 18174.75 62.42 52696.01 88888.00 2007-01-05 19:01:40.401 005 18174.55 62.37 52696.02 88888.00 2007-01-05 19:01:40.901 005 18174.50 62.32 52696.04 88888.00 2007-01-05 19:01:41.401 005 18174.71 62.33 52695.93 88888.00 2007-01-05 19:01:41.901 005 18174.78 62.36 52695.88 88888.00 2007-01-05 19:01:42.401 005 18174.80 62.45 52695.90 88888.00 2007-01-05 19:01:42.901 005 18174.86 62.49 52695.89 88888.00 2007-01-05 19:01:43.401 005 18174.99 62.46 52695.92 88888.00 2007-01-05 19:01:43.901 005 18175.04 62.46 52695.86 88888.00 2007-01-05 19:01:44.401 005 18175.06 62.54 52695.76 88888.00 2007-01-05 19:01:44.901 005 18175.06 62.53 52695.77 88888.00 2007-01-05 19:01:45.401 005 18174.98 62.52 52695.94 88888.00 2007-01-05 19:01:45.901 005 18174.93 62.56 52696.00 88888.00 2007-01-05 19:01:46.401 005 18175.12 62.56 52696.11 88888.00 2007-01-05 19:01:46.901 005 18175.37 62.65 52696.09 88888.00 2007-01-05 19:01:47.401 005 18175.40 62.72 52695.88 88888.00 2007-01-05 19:01:47.901 005 18175.32 62.71 52695.92 88888.00 2007-01-05 19:01:48.401 005 18175.34 62.62 52695.98 88888.00 2007-01-05 19:01:48.901 005 18175.41 62.55 52695.99 88888.00 2007-01-05 19:01:49.401 005 18175.37 62.58 52696.04 88888.00 2007-01-05 19:01:49.901 005 18175.30 62.66 52696.09 88888.00 2007-01-05 19:01:50.401 005 18175.35 62.70 52696.05 88888.00 2007-01-05 19:01:50.901 005 18175.33 62.62 52696.06 88888.00 2007-01-05 19:01:51.401 005 18175.30 62.62 52696.01 88888.00 2007-01-05 19:01:51.901 005 18175.29 62.69 52696.00 88888.00 2007-01-05 19:01:52.401 005 18175.16 62.75 52695.98 88888.00 2007-01-05 19:01:52.901 005 18175.20 62.74 52695.98 88888.00 2007-01-05 19:01:53.401 005 18175.25 62.69 52695.90 88888.00 2007-01-05 19:01:53.901 005 18175.19 62.67 52695.88 88888.00 2007-01-05 19:01:54.401 005 18175.02 62.59 52695.87 88888.00 2007-01-05 19:01:54.901 005 18175.03 62.62 52695.94 88888.00 2007-01-05 19:01:55.401 005 18175.20 62.62 52696.02 88888.00 2007-01-05 19:01:55.901 005 18175.30 62.65 52696.04 88888.00 2007-01-05 19:01:56.401 005 18175.26 62.76 52696.13 88888.00 2007-01-05 19:01:56.901 005 18175.22 62.78 52696.13 88888.00 2007-01-05 19:01:57.401 005 18175.17 62.74 52696.06 88888.00 2007-01-05 19:01:57.901 005 18175.16 62.61 52695.99 88888.00 2007-01-05 19:01:58.401 005 18175.11 62.55 52696.02 88888.00 2007-01-05 19:01:58.901 005 18175.00 62.58 52695.97 88888.00 2007-01-05 19:01:59.401 005 18174.99 62.47 52696.00 88888.00 2007-01-05 19:01:59.901 005 18175.08 62.38 52696.02 88888.00 2007-01-05 19:02:00.401 005 18174.98 62.53 52696.00 88888.00 2007-01-05 19:02:00.901 005 18175.00 62.59 52696.06 88888.00 2007-01-05 19:02:01.401 005 18175.06 62.61 52696.06 88888.00 2007-01-05 19:02:01.901 005 18175.17 62.62 52696.14 88888.00 2007-01-05 19:02:02.401 005 18175.14 62.43 52696.05 88888.00 2007-01-05 19:02:02.901 005 18175.09 62.04 52695.96 88888.00 2007-01-05 19:02:03.401 005 18175.20 62.22 52696.10 88888.00 2007-01-05 19:02:03.901 005 18175.22 62.32 52696.06 88888.00 2007-01-05 19:02:04.401 005 18175.12 62.33 52696.04 88888.00 2007-01-05 19:02:04.901 005 18175.00 62.22 52696.08 88888.00 2007-01-05 19:02:05.401 005 18174.94 62.34 52696.25 88888.00 2007-01-05 19:02:05.901 005 18174.97 62.38 52696.23 88888.00 2007-01-05 19:02:06.401 005 18174.95 62.34 52696.16 88888.00 2007-01-05 19:02:06.901 005 18174.86 62.33 52696.00 88888.00 2007-01-05 19:02:07.401 005 18175.02 62.37 52695.97 88888.00 2007-01-05 19:02:07.901 005 18175.03 62.39 52696.03 88888.00 2007-01-05 19:02:08.401 005 18174.93 62.34 52696.13 88888.00 2007-01-05 19:02:08.901 005 18175.08 62.33 52696.06 88888.00 2007-01-05 19:02:09.401 005 18175.11 62.47 52696.05 88888.00 2007-01-05 19:02:09.901 005 18175.17 62.52 52695.96 88888.00 2007-01-05 19:02:10.401 005 18175.23 62.58 52696.15 88888.00 2007-01-05 19:02:10.901 005 18175.21 62.46 52696.23 88888.00 2007-01-05 19:02:11.401 005 18175.32 62.22 52696.20 88888.00 2007-01-05 19:02:11.901 005 18175.29 62.14 52696.15 88888.00 2007-01-05 19:02:12.401 005 18175.21 62.22 52696.00 88888.00 2007-01-05 19:02:12.901 005 18175.25 62.49 52696.11 88888.00 2007-01-05 19:02:13.401 005 18175.25 62.98 52696.11 88888.00 2007-01-05 19:02:13.901 005 18175.20 63.04 52695.96 88888.00 2007-01-05 19:02:14.401 005 18175.38 62.96 52695.97 88888.00 2007-01-05 19:02:14.901 005 18175.42 62.90 52695.93 88888.00 2007-01-05 19:02:15.401 005 18175.64 62.85 52695.98 88888.00 2007-01-05 19:02:15.901 005 18175.81 62.82 52696.02 88888.00 2007-01-05 19:02:16.401 005 18175.59 62.85 52696.01 88888.00 2007-01-05 19:02:16.901 005 18175.56 62.83 52696.02 88888.00 2007-01-05 19:02:17.401 005 18175.62 62.80 52696.00 88888.00 2007-01-05 19:02:17.901 005 18175.62 62.75 52695.99 88888.00 2007-01-05 19:02:18.401 005 18175.47 62.79 52696.09 88888.00 2007-01-05 19:02:18.901 005 18175.53 62.85 52696.05 88888.00 2007-01-05 19:02:19.401 005 18175.62 62.87 52696.13 88888.00 2007-01-05 19:02:19.901 005 18175.62 62.83 52696.16 88888.00 2007-01-05 19:02:20.401 005 18175.44 62.76 52696.29 88888.00 2007-01-05 19:02:20.901 005 18175.47 62.76 52696.22 88888.00 2007-01-05 19:02:21.401 005 18175.37 62.78 52696.10 88888.00 2007-01-05 19:02:21.901 005 18175.41 62.78 52696.06 88888.00 2007-01-05 19:02:22.401 005 18175.43 62.69 52696.06 88888.00 2007-01-05 19:02:22.901 005 18175.35 62.65 52696.02 88888.00 2007-01-05 19:02:23.401 005 18175.30 62.55 52696.00 88888.00 2007-01-05 19:02:23.901 005 18175.35 62.47 52696.01 88888.00 2007-01-05 19:02:24.401 005 18175.36 62.36 52696.08 88888.00 2007-01-05 19:02:24.901 005 18175.21 62.38 52696.11 88888.00 2007-01-05 19:02:25.401 005 18175.24 62.34 52696.03 88888.00 2007-01-05 19:02:25.901 005 18175.21 62.18 52696.09 88888.00 2007-01-05 19:02:26.401 005 18175.15 62.32 52696.12 88888.00 2007-01-05 19:02:26.901 005 18175.17 62.29 52696.06 88888.00 2007-01-05 19:02:27.401 005 18175.29 62.15 52696.06 88888.00 2007-01-05 19:02:27.901 005 18175.27 62.17 52696.13 88888.00 2007-01-05 19:02:28.401 005 18175.27 62.16 52696.15 88888.00 2007-01-05 19:02:28.901 005 18175.24 62.14 52696.13 88888.00 2007-01-05 19:02:29.401 005 18175.22 62.06 52696.12 88888.00 2007-01-05 19:02:29.901 005 18175.13 61.89 52696.13 88888.00 2007-01-05 19:02:30.401 005 18175.21 61.94 52696.20 88888.00 2007-01-05 19:02:30.901 005 18175.14 61.94 52696.25 88888.00 2007-01-05 19:02:31.401 005 18175.19 61.90 52696.24 88888.00 2007-01-05 19:02:31.901 005 18175.24 61.87 52696.18 88888.00 2007-01-05 19:02:32.401 005 18175.21 61.96 52696.11 88888.00 2007-01-05 19:02:32.901 005 18175.25 61.87 52696.11 88888.00 2007-01-05 19:02:33.401 005 18175.19 61.79 52696.05 88888.00 2007-01-05 19:02:33.901 005 18175.41 61.82 52696.03 88888.00 2007-01-05 19:02:34.401 005 18175.59 61.86 52695.96 88888.00 2007-01-05 19:02:34.901 005 18175.57 61.91 52695.94 88888.00 2007-01-05 19:02:35.401 005 18175.55 61.97 52695.96 88888.00 2007-01-05 19:02:35.901 005 18175.46 62.02 52695.90 88888.00 2007-01-05 19:02:36.401 005 18175.38 62.14 52695.92 88888.00 2007-01-05 19:02:36.901 005 18175.33 62.21 52695.96 88888.00 2007-01-05 19:02:37.401 005 18175.32 62.19 52695.96 88888.00 2007-01-05 19:02:37.901 005 18175.31 62.19 52696.01 88888.00 2007-01-05 19:02:38.401 005 18175.34 62.16 52695.93 88888.00 2007-01-05 19:02:38.901 005 18175.38 62.17 52695.89 88888.00 2007-01-05 19:02:39.401 005 18175.48 62.15 52696.03 88888.00 2007-01-05 19:02:39.901 005 18175.41 62.12 52696.02 88888.00 2007-01-05 19:02:40.401 005 18175.36 62.32 52695.97 88888.00 2007-01-05 19:02:40.901 005 18175.42 62.39 52695.94 88888.00 2007-01-05 19:02:41.401 005 18175.53 62.40 52696.00 88888.00 2007-01-05 19:02:41.901 005 18175.44 62.42 52695.97 88888.00 2007-01-05 19:02:42.401 005 18175.44 62.40 52696.08 88888.00 2007-01-05 19:02:42.901 005 18175.47 62.43 52696.14 88888.00 2007-01-05 19:02:43.401 005 18175.40 62.43 52696.04 88888.00 2007-01-05 19:02:43.901 005 18175.36 62.53 52696.01 88888.00 2007-01-05 19:02:44.401 005 18175.45 62.62 52696.03 88888.00 2007-01-05 19:02:44.901 005 18175.41 62.67 52696.02 88888.00 2007-01-05 19:02:45.401 005 18175.33 62.64 52696.10 88888.00 2007-01-05 19:02:45.901 005 18175.42 62.71 52696.10 88888.00 2007-01-05 19:02:46.401 005 18175.44 62.71 52696.00 88888.00 2007-01-05 19:02:46.901 005 18175.47 62.69 52696.05 88888.00 2007-01-05 19:02:47.401 005 18175.35 62.55 52696.03 88888.00 2007-01-05 19:02:47.901 005 18175.36 62.55 52696.05 88888.00 2007-01-05 19:02:48.401 005 18175.49 62.61 52696.13 88888.00 2007-01-05 19:02:48.901 005 18175.62 62.56 52696.15 88888.00 2007-01-05 19:02:49.401 005 18175.47 62.49 52696.08 88888.00 2007-01-05 19:02:49.901 005 18175.46 62.52 52696.12 88888.00 2007-01-05 19:02:50.401 005 18175.53 62.65 52696.20 88888.00 2007-01-05 19:02:50.901 005 18175.43 62.72 52696.21 88888.00 2007-01-05 19:02:51.401 005 18175.37 62.66 52696.23 88888.00 2007-01-05 19:02:51.901 005 18175.37 62.55 52696.15 88888.00 2007-01-05 19:02:52.401 005 18175.29 62.55 52696.16 88888.00 2007-01-05 19:02:52.901 005 18175.25 62.46 52696.22 88888.00 2007-01-05 19:02:53.401 005 18175.21 62.40 52696.27 88888.00 2007-01-05 19:02:53.901 005 18175.24 62.35 52696.24 88888.00 2007-01-05 19:02:54.401 005 18175.24 62.24 52696.17 88888.00 2007-01-05 19:02:54.901 005 18175.17 62.23 52696.24 88888.00 2007-01-05 19:02:55.401 005 18175.16 62.24 52696.27 88888.00 2007-01-05 19:02:55.901 005 18175.15 62.22 52696.22 88888.00 2007-01-05 19:02:56.401 005 18175.03 62.15 52696.16 88888.00 2007-01-05 19:02:56.901 005 18174.97 62.06 52696.16 88888.00 2007-01-05 19:02:57.401 005 18174.93 62.03 52696.12 88888.00 2007-01-05 19:02:57.901 005 18174.84 61.97 52696.12 88888.00 2007-01-05 19:02:58.401 005 18174.94 61.88 52696.04 88888.00 2007-01-05 19:02:58.901 005 18174.84 61.82 52696.10 88888.00 2007-01-05 19:02:59.401 005 18174.94 61.74 52696.18 88888.00 2007-01-05 19:02:59.901 005 18174.91 61.69 52696.18 88888.00 2007-01-05 19:03:00.401 005 18174.89 61.74 52696.11 88888.00 2007-01-05 19:03:00.901 005 18174.94 61.67 52696.09 88888.00 2007-01-05 19:03:01.401 005 18174.97 61.67 52696.13 88888.00 2007-01-05 19:03:01.901 005 18174.69 61.57 52696.08 88888.00 2007-01-05 19:03:02.401 005 18174.71 61.49 52696.05 88888.00 2007-01-05 19:03:02.901 005 18174.69 61.53 52696.08 88888.00 2007-01-05 19:03:03.401 005 18174.73 61.57 52696.13 88888.00 2007-01-05 19:03:03.901 005 18174.77 61.56 52696.12 88888.00 2007-01-05 19:03:04.401 005 18174.82 61.70 52696.13 88888.00 2007-01-05 19:03:04.901 005 18174.60 61.68 52696.08 88888.00 2007-01-05 19:03:05.401 005 18174.59 61.70 52696.22 88888.00 2007-01-05 19:03:05.901 005 18174.66 61.67 52696.22 88888.00 2007-01-05 19:03:06.401 005 18174.66 61.69 52696.11 88888.00 2007-01-05 19:03:06.901 005 18174.62 61.77 52696.18 88888.00 2007-01-05 19:03:07.401 005 18174.82 61.84 52696.09 88888.00 2007-01-05 19:03:07.901 005 18174.73 61.81 52695.93 88888.00 2007-01-05 19:03:08.401 005 18174.56 61.78 52695.89 88888.00 2007-01-05 19:03:08.901 005 18174.76 61.81 52695.96 88888.00 2007-01-05 19:03:09.401 005 18174.76 61.88 52695.96 88888.00 2007-01-05 19:03:09.901 005 18174.84 61.86 52696.05 88888.00 2007-01-05 19:03:10.401 005 18175.08 61.89 52696.09 88888.00 2007-01-05 19:03:10.901 005 18174.98 61.92 52696.13 88888.00 2007-01-05 19:03:11.401 005 18174.97 61.96 52696.02 88888.00 2007-01-05 19:03:11.901 005 18174.97 61.96 52696.02 88888.00 2007-01-05 19:03:12.401 005 18174.99 61.92 52696.18 88888.00 2007-01-05 19:03:12.901 005 18174.95 61.89 52696.24 88888.00 2007-01-05 19:03:13.401 005 18174.83 61.87 52696.22 88888.00 2007-01-05 19:03:13.901 005 18174.82 61.92 52696.20 88888.00 2007-01-05 19:03:14.401 005 18174.86 61.94 52696.11 88888.00 2007-01-05 19:03:14.901 005 18174.92 61.88 52696.11 88888.00 2007-01-05 19:03:15.401 005 18175.00 61.83 52696.12 88888.00 2007-01-05 19:03:15.901 005 18175.02 61.85 52696.14 88888.00 2007-01-05 19:03:16.401 005 18174.81 61.86 52696.21 88888.00 2007-01-05 19:03:16.901 005 18174.89 61.86 52696.22 88888.00 2007-01-05 19:03:17.401 005 18175.03 61.81 52696.20 88888.00 2007-01-05 19:03:17.901 005 18174.91 61.71 52696.10 88888.00 2007-01-05 19:03:18.401 005 18174.84 61.65 52696.09 88888.00 2007-01-05 19:03:18.901 005 18174.88 61.64 52696.18 88888.00 2007-01-05 19:03:19.401 005 18174.91 61.71 52696.32 88888.00 2007-01-05 19:03:19.901 005 18174.92 61.73 52696.41 88888.00 2007-01-05 19:03:20.401 005 18174.89 61.63 52696.36 88888.00 2007-01-05 19:03:20.901 005 18174.90 61.71 52696.29 88888.00 2007-01-05 19:03:21.401 005 18174.88 61.67 52696.25 88888.00 2007-01-05 19:03:21.901 005 18174.97 61.53 52696.35 88888.00 2007-01-05 19:03:22.401 005 18174.95 61.47 52696.44 88888.00 2007-01-05 19:03:22.901 005 18174.90 61.48 52696.46 88888.00 2007-01-05 19:03:23.401 005 18174.86 61.48 52696.41 88888.00 2007-01-05 19:03:23.901 005 18174.87 61.44 52696.50 88888.00 2007-01-05 19:03:24.401 005 18174.94 61.35 52696.52 88888.00 2007-01-05 19:03:24.901 005 18174.97 61.33 52696.43 88888.00 2007-01-05 19:03:25.401 005 18174.89 61.33 52696.38 88888.00 2007-01-05 19:03:25.901 005 18174.89 61.26 52696.31 88888.00 2007-01-05 19:03:26.401 005 18174.98 61.15 52696.32 88888.00 2007-01-05 19:03:26.901 005 18174.95 61.08 52696.23 88888.00 2007-01-05 19:03:27.401 005 18174.97 61.05 52696.22 88888.00 2007-01-05 19:03:27.901 005 18174.99 60.99 52696.21 88888.00 2007-01-05 19:03:28.401 005 18174.89 61.03 52696.26 88888.00 2007-01-05 19:03:28.901 005 18174.89 60.91 52696.15 88888.00 2007-01-05 19:03:29.401 005 18174.95 60.89 52696.21 88888.00 2007-01-05 19:03:29.901 005 18174.93 60.87 52696.27 88888.00 2007-01-05 19:03:30.401 005 18174.89 60.85 52696.25 88888.00 2007-01-05 19:03:30.901 005 18174.87 60.88 52696.31 88888.00 2007-01-05 19:03:31.401 005 18174.88 60.86 52696.26 88888.00 2007-01-05 19:03:31.901 005 18174.90 60.82 52696.24 88888.00 2007-01-05 19:03:32.401 005 18174.90 60.79 52696.22 88888.00 2007-01-05 19:03:32.901 005 18174.84 60.71 52696.22 88888.00 2007-01-05 19:03:33.401 005 18174.84 60.68 52696.27 88888.00 2007-01-05 19:03:33.901 005 18174.95 60.67 52696.18 88888.00 2007-01-05 19:03:34.401 005 18174.73 60.66 52696.11 88888.00 2007-01-05 19:03:34.901 005 18174.83 60.74 52696.13 88888.00 2007-01-05 19:03:35.401 005 18174.91 60.79 52696.24 88888.00 2007-01-05 19:03:35.901 005 18174.93 60.87 52696.21 88888.00 2007-01-05 19:03:36.401 005 18175.01 60.85 52696.10 88888.00 2007-01-05 19:03:36.901 005 18175.00 60.84 52696.11 88888.00 2007-01-05 19:03:37.401 005 18175.12 60.94 52696.16 88888.00 2007-01-05 19:03:37.901 005 18175.14 60.99 52696.20 88888.00 2007-01-05 19:03:38.401 005 18175.15 60.95 52696.16 88888.00 2007-01-05 19:03:38.901 005 18175.10 60.90 52696.21 88888.00 2007-01-05 19:03:39.401 005 18175.03 60.87 52696.20 88888.00 2007-01-05 19:03:39.901 005 18175.27 60.94 52696.06 88888.00 2007-01-05 19:03:40.401 005 18175.32 60.99 52696.03 88888.00 2007-01-05 19:03:40.901 005 18175.27 60.98 52696.01 88888.00 2007-01-05 19:03:41.401 005 18175.29 61.05 52695.96 88888.00 2007-01-05 19:03:41.901 005 18175.17 61.16 52695.92 88888.00 2007-01-05 19:03:42.401 005 18175.19 61.16 52696.01 88888.00 2007-01-05 19:03:42.901 005 18175.32 61.09 52696.00 88888.00 2007-01-05 19:03:43.401 005 18175.33 61.04 52695.91 88888.00 2007-01-05 19:03:43.901 005 18175.41 61.03 52696.11 88888.00 2007-01-05 19:03:44.401 005 18175.45 61.02 52696.03 88888.00 2007-01-05 19:03:44.901 005 18175.51 60.81 52695.97 88888.00 2007-01-05 19:03:45.401 005 18175.47 60.74 52695.92 88888.00 2007-01-05 19:03:45.901 005 18175.41 60.70 52696.00 88888.00 2007-01-05 19:03:46.401 005 18175.42 60.69 52696.06 88888.00 2007-01-05 19:03:46.901 005 18175.34 60.72 52696.02 88888.00 2007-01-05 19:03:47.401 005 18175.27 60.69 52695.96 88888.00 2007-01-05 19:03:47.901 005 18175.34 60.61 52696.00 88888.00 2007-01-05 19:03:48.401 005 18175.42 60.61 52696.03 88888.00 2007-01-05 19:03:48.901 005 18175.41 60.69 52696.24 88888.00 2007-01-05 19:03:49.401 005 18175.48 60.66 52696.37 88888.00 2007-01-05 19:03:49.901 005 18175.46 60.71 52696.31 88888.00 2007-01-05 19:03:50.401 005 18175.38 60.72 52696.31 88888.00 2007-01-05 19:03:50.901 005 18175.38 60.78 52696.31 88888.00 2007-01-05 19:03:51.401 005 18175.36 60.79 52696.28 88888.00 2007-01-05 19:03:51.901 005 18175.42 60.76 52696.31 88888.00 2007-01-05 19:03:52.401 005 18175.48 60.76 52696.35 88888.00 2007-01-05 19:03:52.901 005 18175.46 60.82 52696.25 88888.00 2007-01-05 19:03:53.401 005 18175.36 60.76 52696.26 88888.00 2007-01-05 19:03:53.901 005 18175.35 60.81 52696.23 88888.00 2007-01-05 19:03:54.401 005 18175.56 60.75 52696.25 88888.00 2007-01-05 19:03:54.901 005 18175.56 60.83 52696.25 88888.00 2007-01-05 19:03:55.401 005 18175.54 60.96 52696.31 88888.00 2007-01-05 19:03:55.901 005 18175.54 61.05 52696.37 88888.00 2007-01-05 19:03:56.401 005 18175.65 60.95 52696.32 88888.00 2007-01-05 19:03:56.901 005 18175.65 60.91 52696.39 88888.00 2007-01-05 19:03:57.401 005 18175.69 60.91 52696.46 88888.00 2007-01-05 19:03:57.901 005 18175.73 61.01 52696.47 88888.00 2007-01-05 19:03:58.401 005 18175.78 61.08 52696.36 88888.00 2007-01-05 19:03:58.901 005 18175.75 61.15 52696.41 88888.00 2007-01-05 19:03:59.401 005 18175.89 61.25 52696.45 88888.00 2007-01-05 19:03:59.901 005 18176.06 61.19 52696.34 88888.00 2007-01-05 19:04:00.401 005 18176.06 61.13 52696.26 88888.00 2007-01-05 19:04:00.901 005 18175.91 61.15 52696.28 88888.00 2007-01-05 19:04:01.401 005 18176.03 61.25 52696.17 88888.00 2007-01-05 19:04:01.901 005 18176.20 61.29 52696.17 88888.00 2007-01-05 19:04:02.401 005 18176.29 61.29 52696.26 88888.00 2007-01-05 19:04:02.901 005 18176.32 61.29 52696.24 88888.00 2007-01-05 19:04:03.401 005 18176.32 61.34 52696.16 88888.00 2007-01-05 19:04:03.901 005 18176.30 61.47 52696.08 88888.00 2007-01-05 19:04:04.401 005 18176.29 61.52 52696.10 88888.00 2007-01-05 19:04:04.901 005 18176.32 61.56 52696.05 88888.00 2007-01-05 19:04:05.401 005 18176.29 61.57 52696.13 88888.00 2007-01-05 19:04:05.901 005 18176.34 61.48 52696.14 88888.00 2007-01-05 19:04:06.401 005 18176.32 61.49 52696.12 88888.00 2007-01-05 19:04:06.901 005 18176.31 61.53 52696.15 88888.00 2007-01-05 19:04:07.401 005 18176.32 61.62 52696.12 88888.00 2007-01-05 19:04:07.901 005 18176.32 61.66 52696.06 88888.00 2007-01-05 19:04:08.401 005 18176.40 61.54 52696.10 88888.00 2007-01-05 19:04:08.901 005 18176.40 61.42 52696.10 88888.00 2007-01-05 19:04:09.401 005 18176.36 61.46 52696.04 88888.00 2007-01-05 19:04:09.901 005 18176.35 61.53 52696.03 88888.00 2007-01-05 19:04:10.401 005 18176.38 61.59 52696.05 88888.00 2007-01-05 19:04:10.901 005 18176.49 61.70 52696.16 88888.00 2007-01-05 19:04:11.401 005 18176.49 61.72 52696.13 88888.00 2007-01-05 19:04:11.901 005 18176.47 61.58 52696.05 88888.00 2007-01-05 19:04:12.401 005 18176.41 61.63 52696.03 88888.00 2007-01-05 19:04:12.901 005 18176.32 61.64 52696.16 88888.00 2007-01-05 19:04:13.401 005 18176.39 61.57 52696.22 88888.00 2007-01-05 19:04:13.901 005 18176.42 61.55 52696.25 88888.00 2007-01-05 19:04:14.401 005 18176.39 61.57 52696.32 88888.00 2007-01-05 19:04:14.901 005 18176.33 61.63 52696.23 88888.00 2007-01-05 19:04:15.401 005 18176.23 61.63 52696.25 88888.00 2007-01-05 19:04:15.901 005 18176.36 61.71 52696.27 88888.00 2007-01-05 19:04:16.401 005 18176.38 61.72 52696.37 88888.00 2007-01-05 19:04:16.901 005 18176.30 61.79 52696.49 88888.00 2007-01-05 19:04:17.401 005 18176.25 61.80 52696.37 88888.00 2007-01-05 19:04:17.901 005 18176.38 61.74 52696.37 88888.00 2007-01-05 19:04:18.401 005 18176.32 61.69 52696.39 88888.00 2007-01-05 19:04:18.901 005 18176.23 61.69 52696.37 88888.00 2007-01-05 19:04:19.401 005 18176.20 61.70 52696.40 88888.00 2007-01-05 19:04:19.901 005 18176.10 61.69 52696.57 88888.00 2007-01-05 19:04:20.401 005 18176.18 61.74 52696.59 88888.00 2007-01-05 19:04:20.901 005 18176.12 61.82 52696.41 88888.00 2007-01-05 19:04:21.401 005 18176.16 61.78 52696.43 88888.00 2007-01-05 19:04:21.901 005 18176.08 61.72 52696.52 88888.00 2007-01-05 19:04:22.401 005 18176.08 61.63 52696.67 88888.00 2007-01-05 19:04:22.901 005 18175.90 61.61 52696.48 88888.00 2007-01-05 19:04:23.401 005 18175.75 61.59 52696.58 88888.00 2007-01-05 19:04:23.901 005 18175.96 61.63 52696.69 88888.00 2007-01-05 19:04:24.401 005 18175.82 61.52 52696.64 88888.00 2007-01-05 19:04:24.901 005 18175.81 61.50 52696.59 88888.00 2007-01-05 19:04:25.401 005 18175.90 61.49 52696.64 88888.00 2007-01-05 19:04:25.901 005 18175.97 61.38 52696.61 88888.00 2007-01-05 19:04:26.401 005 18175.87 61.23 52696.61 88888.00 2007-01-05 19:04:26.901 005 18175.81 61.19 52696.57 88888.00 2007-01-05 19:04:27.401 005 18175.88 61.21 52696.54 88888.00 2007-01-05 19:04:27.901 005 18176.00 61.29 52696.56 88888.00 2007-01-05 19:04:28.401 005 18176.13 61.22 52696.44 88888.00 2007-01-05 19:04:28.901 005 18176.19 61.28 52696.43 88888.00 2007-01-05 19:04:29.401 005 18176.01 61.26 52696.51 88888.00 2007-01-05 19:04:29.901 005 18175.96 61.18 52696.49 88888.00 2007-01-05 19:04:30.401 005 18175.98 61.11 52696.45 88888.00 2007-01-05 19:04:30.901 005 18176.06 61.08 52696.41 88888.00 2007-01-05 19:04:31.401 005 18175.98 61.10 52696.39 88888.00 2007-01-05 19:04:31.901 005 18175.95 61.01 52696.36 88888.00 2007-01-05 19:04:32.401 005 18175.98 60.89 52696.29 88888.00 2007-01-05 19:04:32.901 005 18176.11 60.90 52696.35 88888.00 2007-01-05 19:04:33.401 005 18176.11 60.94 52696.44 88888.00 2007-01-05 19:04:33.901 005 18176.09 60.92 52696.44 88888.00 2007-01-05 19:04:34.401 005 18176.13 60.94 52696.54 88888.00 2007-01-05 19:04:34.901 005 18176.16 60.97 52696.47 88888.00 2007-01-05 19:04:35.401 005 18176.16 60.97 52696.31 88888.00 2007-01-05 19:04:35.901 005 18176.19 60.90 52696.32 88888.00 2007-01-05 19:04:36.401 005 18176.21 60.99 52696.33 88888.00 2007-01-05 19:04:36.901 005 18176.34 60.92 52696.13 88888.00 2007-01-05 19:04:37.401 005 18176.49 60.92 52696.13 88888.00 2007-01-05 19:04:37.901 005 18176.51 60.92 52696.16 88888.00 2007-01-05 19:04:38.401 005 18176.53 60.97 52696.22 88888.00 2007-01-05 19:04:38.901 005 18176.53 60.94 52696.39 88888.00 2007-01-05 19:04:39.401 005 18176.61 61.04 52696.36 88888.00 2007-01-05 19:04:39.901 005 18176.69 61.04 52696.40 88888.00 2007-01-05 19:04:40.401 005 18176.79 61.09 52696.34 88888.00 2007-01-05 19:04:40.901 005 18176.69 61.13 52696.35 88888.00 2007-01-05 19:04:41.398 005 18176.76 61.13 52696.31 88888.00 2007-01-05 19:04:41.908 005 18176.74 61.11 52696.29 88888.00 2007-01-05 19:04:42.408 005 18176.69 61.21 52696.23 88888.00 2007-01-05 19:04:42.908 005 18176.84 61.20 52696.20 88888.00 2007-01-05 19:04:43.408 005 18176.94 61.20 52696.34 88888.00 2007-01-05 19:04:43.908 005 18176.93 61.19 52696.40 88888.00 2007-01-05 19:04:44.408 005 18176.92 61.28 52696.46 88888.00 2007-01-05 19:04:44.908 005 18176.88 61.29 52696.40 88888.00 2007-01-05 19:04:45.408 005 18176.95 61.29 52696.54 88888.00 2007-01-05 19:04:45.908 005 18177.03 61.42 52696.54 88888.00 2007-01-05 19:04:46.408 005 18177.01 61.50 52696.51 88888.00 2007-01-05 19:04:46.908 005 18177.06 61.49 52696.48 88888.00 2007-01-05 19:04:47.408 005 18177.08 61.43 52696.41 88888.00 2007-01-05 19:04:47.908 005 18177.05 61.50 52696.50 88888.00 2007-01-05 19:04:48.408 005 18176.98 61.59 52696.58 88888.00 2007-01-05 19:04:48.908 005 18176.95 61.62 52696.50 88888.00 2007-01-05 19:04:49.408 005 18176.83 61.67 52696.52 88888.00 2007-01-05 19:04:49.908 005 18176.81 61.75 52696.51 88888.00 2007-01-05 19:04:50.408 005 18176.84 61.70 52696.45 88888.00 2007-01-05 19:04:50.908 005 18176.79 61.72 52696.44 88888.00 2007-01-05 19:04:51.408 005 18176.78 61.79 52696.46 88888.00 2007-01-05 19:04:51.908 005 18176.77 61.77 52696.46 88888.00 2007-01-05 19:04:52.408 005 18176.76 61.78 52696.59 88888.00 2007-01-05 19:04:52.908 005 18176.63 61.81 52696.66 88888.00 2007-01-05 19:04:53.408 005 18176.50 61.86 52696.76 88888.00 2007-01-05 19:04:53.908 005 18176.52 61.82 52696.71 88888.00 2007-01-05 19:04:54.408 005 18176.55 61.83 52696.72 88888.00 2007-01-05 19:04:54.908 005 18176.55 61.84 52696.60 88888.00 2007-01-05 19:04:55.408 005 18176.61 61.85 52696.62 88888.00 2007-01-05 19:04:55.908 005 18176.62 61.74 52696.60 88888.00 2007-01-05 19:04:56.408 005 18176.49 61.70 52696.78 88888.00 2007-01-05 19:04:56.908 005 18176.32 61.72 52696.83 88888.00 2007-01-05 19:04:57.408 005 18176.19 61.79 52696.87 88888.00 2007-01-05 19:04:57.908 005 18176.08 61.89 52696.87 88888.00 2007-01-05 19:04:58.408 005 18176.05 61.88 52696.85 88888.00 2007-01-05 19:04:58.908 005 18176.08 61.87 52696.86 88888.00 2007-01-05 19:04:59.408 005 18176.09 61.87 52696.84 88888.00 2007-01-05 19:04:59.908 005 18176.08 61.91 52696.98 88888.00 2007-01-05 19:05:00.408 005 18176.09 61.92 52696.95 88888.00 2007-01-05 19:05:00.908 005 18176.09 61.94 52696.84 88888.00 2007-01-05 19:05:01.408 005 18176.12 61.92 52696.79 88888.00 2007-01-05 19:05:01.908 005 18176.03 61.98 52696.62 88888.00 2007-01-05 19:05:02.408 005 18176.00 61.97 52696.73 88888.00 2007-01-05 19:05:02.908 005 18176.07 61.97 52696.87 88888.00 2007-01-05 19:05:03.408 005 18175.96 61.94 52696.93 88888.00 2007-01-05 19:05:03.908 005 18175.96 61.88 52696.85 88888.00 2007-01-05 19:05:04.408 005 18176.02 61.86 52696.84 88888.00 2007-01-05 19:05:04.908 005 18176.12 61.87 52696.85 88888.00 2007-01-05 19:05:05.408 005 18176.05 61.94 52696.87 88888.00 2007-01-05 19:05:05.908 005 18176.17 62.01 52696.92 88888.00 2007-01-05 19:05:06.408 005 18176.17 62.06 52696.89 88888.00 2007-01-05 19:05:06.908 005 18176.22 62.01 52696.79 88888.00 2007-01-05 19:05:07.408 005 18176.13 62.03 52696.82 88888.00 2007-01-05 19:05:07.908 005 18176.19 61.92 52696.84 88888.00 2007-01-05 19:05:08.408 005 18176.25 61.95 52696.91 88888.00 2007-01-05 19:05:08.908 005 18176.40 62.05 52696.87 88888.00 2007-01-05 19:05:09.408 005 18176.36 62.10 52696.85 88888.00 2007-01-05 19:05:09.908 005 18176.25 62.06 52696.86 88888.00 2007-01-05 19:05:10.408 005 18176.22 62.09 52696.80 88888.00 2007-01-05 19:05:10.908 005 18176.24 62.03 52696.95 88888.00 2007-01-05 19:05:11.408 005 18176.45 62.04 52696.90 88888.00 2007-01-05 19:05:11.908 005 18176.36 62.09 52696.91 88888.00 2007-01-05 19:05:12.408 005 18176.34 62.13 52696.91 88888.00 2007-01-05 19:05:12.908 005 18176.43 62.12 52696.84 88888.00 2007-01-05 19:05:13.408 005 18176.35 62.09 52696.89 88888.00 2007-01-05 19:05:13.908 005 18176.31 62.20 52696.85 88888.00 2007-01-05 19:05:14.408 005 18176.23 62.11 52696.84 88888.00 2007-01-05 19:05:14.908 005 18176.34 62.11 52696.87 88888.00 2007-01-05 19:05:15.408 005 18176.47 62.08 52696.91 88888.00 2007-01-05 19:05:15.908 005 18176.53 62.11 52696.86 88888.00 2007-01-05 19:05:16.408 005 18176.50 62.19 52696.84 88888.00 2007-01-05 19:05:16.908 005 18176.49 62.16 52696.99 88888.00 2007-01-05 19:05:17.408 005 18176.42 62.12 52697.06 88888.00 2007-01-05 19:05:17.908 005 18176.46 62.15 52697.03 88888.00 2007-01-05 19:05:18.408 005 18176.45 62.05 52697.03 88888.00 2007-01-05 19:05:18.908 005 18176.43 61.95 52697.04 88888.00 2007-01-05 19:05:19.408 005 18176.38 61.98 52697.08 88888.00 2007-01-05 19:05:19.908 005 18176.36 62.07 52697.20 88888.00 2007-01-05 19:05:20.408 005 18176.41 62.04 52697.22 88888.00 2007-01-05 19:05:20.908 005 18176.44 62.04 52697.14 88888.00 2007-01-05 19:05:21.408 005 18176.42 62.03 52697.10 88888.00 2007-01-05 19:05:21.908 005 18176.36 62.03 52696.98 88888.00 2007-01-05 19:05:22.408 005 18176.32 61.99 52696.99 88888.00 2007-01-05 19:05:22.908 005 18176.17 61.96 52697.05 88888.00 2007-01-05 19:05:23.408 005 18176.09 62.00 52697.02 88888.00 2007-01-05 19:05:23.908 005 18176.12 61.95 52697.04 88888.00 2007-01-05 19:05:24.408 005 18176.16 61.90 52697.09 88888.00 2007-01-05 19:05:24.908 005 18176.20 61.94 52697.08 88888.00 2007-01-05 19:05:25.408 005 18176.22 62.00 52697.07 88888.00 2007-01-05 19:05:25.908 005 18176.25 61.89 52697.14 88888.00 2007-01-05 19:05:26.408 005 18176.09 61.90 52697.06 88888.00 2007-01-05 19:05:26.908 005 18176.09 61.87 52697.01 88888.00 2007-01-05 19:05:27.408 005 18176.16 61.82 52696.89 88888.00 2007-01-05 19:05:27.908 005 18176.06 61.71 52696.87 88888.00 2007-01-05 19:05:28.408 005 18176.06 61.71 52697.01 88888.00 2007-01-05 19:05:28.908 005 18176.11 61.70 52697.06 88888.00 2007-01-05 19:05:29.408 005 18176.12 61.69 52697.05 88888.00 2007-01-05 19:05:29.908 005 18175.92 61.66 52697.08 88888.00 2007-01-05 19:05:30.408 005 18175.90 61.70 52696.97 88888.00 2007-01-05 19:05:30.908 005 18175.99 61.74 52697.05 88888.00 2007-01-05 19:05:31.408 005 18176.00 61.76 52697.02 88888.00 2007-01-05 19:05:31.908 005 18175.98 61.73 52697.02 88888.00 2007-01-05 19:05:32.408 005 18176.02 61.66 52697.09 88888.00 2007-01-05 19:05:32.908 005 18176.12 61.57 52697.05 88888.00 2007-01-05 19:05:33.408 005 18176.05 61.57 52696.99 88888.00 2007-01-05 19:05:33.908 005 18176.00 61.64 52696.95 88888.00 2007-01-05 19:05:34.408 005 18176.02 61.69 52697.01 88888.00 2007-01-05 19:05:34.908 005 18176.02 61.65 52697.08 88888.00 2007-01-05 19:05:35.408 005 18176.16 61.56 52697.04 88888.00 2007-01-05 19:05:35.908 005 18176.16 61.61 52696.93 88888.00 2007-01-05 19:05:36.408 005 18176.03 61.63 52696.91 88888.00 2007-01-05 19:05:36.908 005 18176.01 61.51 52696.82 88888.00 2007-01-05 19:05:37.408 005 18175.99 61.50 52696.70 88888.00 2007-01-05 19:05:37.908 005 18176.05 61.55 52696.87 88888.00 2007-01-05 19:05:38.408 005 18175.97 61.63 52696.74 88888.00 2007-01-05 19:05:38.908 005 18176.13 61.63 52696.68 88888.00 2007-01-05 19:05:39.408 005 18176.13 61.74 52696.68 88888.00 2007-01-05 19:05:39.908 005 18175.99 61.81 52696.74 88888.00 2007-01-05 19:05:40.408 005 18175.99 61.85 52696.76 88888.00 2007-01-05 19:05:40.908 005 18176.08 61.84 52696.70 88888.00 2007-01-05 19:05:41.408 005 18176.05 61.77 52696.61 88888.00 2007-01-05 19:05:41.908 005 18176.10 61.69 52696.72 88888.00 2007-01-05 19:05:42.408 005 18176.13 61.67 52696.83 88888.00 2007-01-05 19:05:42.908 005 18176.16 61.69 52696.92 88888.00 2007-01-05 19:05:43.408 005 18176.01 61.79 52696.92 88888.00 2007-01-05 19:05:43.908 005 18176.02 61.77 52696.90 88888.00 2007-01-05 19:05:44.408 005 18176.06 61.73 52696.83 88888.00 2007-01-05 19:05:44.908 005 18176.22 61.80 52696.98 88888.00 2007-01-05 19:05:45.408 005 18176.21 61.88 52697.04 88888.00 2007-01-05 19:05:45.908 005 18176.16 61.85 52696.99 88888.00 2007-01-05 19:05:46.408 005 18176.21 61.87 52696.87 88888.00 2007-01-05 19:05:46.908 005 18176.09 61.94 52696.87 88888.00 2007-01-05 19:05:47.408 005 18175.98 61.95 52696.79 88888.00 2007-01-05 19:05:47.908 005 18175.82 61.95 52696.83 88888.00 2007-01-05 19:05:48.408 005 18175.73 61.98 52696.92 88888.00 2007-01-05 19:05:48.908 005 18175.75 61.91 52696.86 88888.00 2007-01-05 19:05:49.408 005 18175.73 61.88 52696.78 88888.00 2007-01-05 19:05:49.908 005 18175.56 61.92 52696.80 88888.00 2007-01-05 19:05:50.408 005 18175.55 61.91 52696.92 88888.00 2007-01-05 19:05:50.908 005 18175.58 62.01 52696.91 88888.00 2007-01-05 19:05:51.408 005 18175.55 62.06 52696.97 88888.00 2007-01-05 19:05:51.908 005 18175.48 61.98 52697.05 88888.00 2007-01-05 19:05:52.408 005 18175.41 61.91 52697.04 88888.00 2007-01-05 19:05:52.908 005 18175.44 61.81 52697.06 88888.00 2007-01-05 19:05:53.408 005 18175.48 61.79 52697.04 88888.00 2007-01-05 19:05:53.908 005 18175.63 61.73 52697.05 88888.00 2007-01-05 19:05:54.408 005 18175.67 61.73 52697.02 88888.00 2007-01-05 19:05:54.908 005 18175.54 61.80 52697.10 88888.00 2007-01-05 19:05:55.408 005 18175.54 61.81 52697.14 88888.00 2007-01-05 19:05:55.908 005 18175.53 61.87 52697.05 88888.00 2007-01-05 19:05:56.408 005 18175.38 61.82 52696.94 88888.00 2007-01-05 19:05:56.908 005 18175.37 61.79 52696.82 88888.00 2007-01-05 19:05:57.408 005 18175.33 61.81 52696.85 88888.00 2007-01-05 19:05:57.908 005 18175.49 61.77 52696.87 88888.00 2007-01-05 19:05:58.408 005 18175.51 61.74 52696.90 88888.00 2007-01-05 19:05:58.908 005 18175.51 61.76 52696.68 88888.00 2007-01-05 19:05:59.408 005 18175.54 61.85 52696.63 88888.00 2007-01-05 19:05:59.908 005 18175.75 61.79 52696.74 88888.00 2007-01-05 19:06:00.408 005 18175.76 61.80 52696.84 88888.00 2007-01-05 19:06:00.908 005 18175.76 61.76 52696.85 88888.00 2007-01-05 19:06:01.408 005 18175.67 61.66 52696.94 88888.00 2007-01-05 19:06:01.908 005 18175.60 61.64 52696.97 88888.00 2007-01-05 19:06:02.408 005 18175.69 61.58 52696.75 88888.00 2007-01-05 19:06:02.908 005 18175.68 61.57 52696.67 88888.00 2007-01-05 19:06:03.408 005 18175.66 61.58 52696.74 88888.00 2007-01-05 19:06:03.908 005 18175.64 61.58 52696.71 88888.00 2007-01-05 19:06:04.408 005 18175.59 61.56 52696.68 88888.00 2007-01-05 19:06:04.908 005 18175.67 61.53 52696.51 88888.00 2007-01-05 19:06:05.408 005 18175.69 61.52 52696.39 88888.00 2007-01-05 19:06:05.908 005 18175.75 61.56 52696.52 88888.00 2007-01-05 19:06:06.408 005 18175.77 61.64 52696.54 88888.00 2007-01-05 19:06:06.908 005 18175.77 61.57 52696.47 88888.00 2007-01-05 19:06:07.408 005 18175.79 61.63 52696.55 88888.00 2007-01-05 19:06:07.908 005 18175.90 61.59 52696.51 88888.00 2007-01-05 19:06:08.408 005 18175.96 61.59 52696.39 88888.00 2007-01-05 19:06:08.908 005 18176.01 61.70 52696.34 88888.00 2007-01-05 19:06:09.408 005 18175.92 61.75 52696.31 88888.00 2007-01-05 19:06:09.908 005 18175.98 61.81 52696.38 88888.00 2007-01-05 19:06:10.408 005 18176.17 61.79 52696.37 88888.00 2007-01-05 19:06:10.908 005 18176.13 61.77 52696.40 88888.00 2007-01-05 19:06:11.408 005 18176.08 61.71 52696.48 88888.00 2007-01-05 19:06:11.908 005 18176.13 61.73 52696.51 88888.00 2007-01-05 19:06:12.408 005 18176.25 61.84 52696.45 88888.00 2007-01-05 19:06:12.908 005 18176.34 61.87 52696.44 88888.00 2007-01-05 19:06:13.408 005 18176.27 61.98 52696.48 88888.00 2007-01-05 19:06:13.908 005 18176.36 61.97 52696.58 88888.00 2007-01-05 19:06:14.408 005 18176.53 61.88 52696.61 88888.00 2007-01-05 19:06:14.908 005 18176.47 61.91 52696.66 88888.00 2007-01-05 19:06:15.408 005 18176.54 61.99 52696.58 88888.00 2007-01-05 19:06:15.908 005 18176.62 61.96 52696.60 88888.00 2007-01-05 19:06:16.408 005 18176.65 61.95 52696.63 88888.00 2007-01-05 19:06:16.908 005 18176.62 61.89 52696.64 88888.00 2007-01-05 19:06:17.408 005 18176.66 61.83 52696.75 88888.00 2007-01-05 19:06:17.908 005 18176.65 61.83 52696.74 88888.00 2007-01-05 19:06:18.408 005 18176.54 61.74 52696.61 88888.00 2007-01-05 19:06:18.908 005 18176.52 61.71 52696.63 88888.00 2007-01-05 19:06:19.408 005 18176.45 61.78 52696.63 88888.00 2007-01-05 19:06:19.908 005 18176.49 61.77 52696.57 88888.00 2007-01-05 19:06:20.408 005 18176.58 61.74 52696.54 88888.00 2007-01-05 19:06:20.908 005 18176.53 61.77 52696.59 88888.00 2007-01-05 19:06:21.408 005 18176.42 61.81 52696.67 88888.00 2007-01-05 19:06:21.908 005 18176.25 61.76 52696.61 88888.00 2007-01-05 19:06:22.408 005 18176.29 61.75 52696.55 88888.00 2007-01-05 19:06:22.908 005 18176.25 61.72 52696.60 88888.00 2007-01-05 19:06:23.408 005 18176.30 61.73 52696.70 88888.00 2007-01-05 19:06:23.908 005 18176.43 61.71 52696.66 88888.00 2007-01-05 19:06:24.408 005 18176.47 61.67 52696.58 88888.00 2007-01-05 19:06:24.908 005 18176.58 61.61 52696.58 88888.00 2007-01-05 19:06:25.408 005 18176.49 61.68 52696.66 88888.00 2007-01-05 19:06:25.908 005 18176.42 61.57 52696.70 88888.00 2007-01-05 19:06:26.408 005 18176.42 61.51 52696.78 88888.00 2007-01-05 19:06:26.908 005 18176.40 61.53 52696.81 88888.00 2007-01-05 19:06:27.408 005 18176.39 61.55 52696.83 88888.00 2007-01-05 19:06:27.908 005 18176.36 61.57 52696.87 88888.00 2007-01-05 19:06:28.408 005 18176.25 61.56 52696.76 88888.00 2007-01-05 19:06:28.908 005 18176.28 61.61 52696.71 88888.00 2007-01-05 19:06:29.408 005 18176.24 61.65 52696.78 88888.00 2007-01-05 19:06:29.908 005 18176.23 61.69 52696.74 88888.00 2007-01-05 19:06:30.408 005 18176.11 61.68 52696.78 88888.00 2007-01-05 19:06:30.908 005 18176.12 61.65 52696.84 88888.00 2007-01-05 19:06:31.408 005 18176.02 61.58 52696.84 88888.00 2007-01-05 19:06:31.908 005 18176.08 61.57 52696.80 88888.00 2007-01-05 19:06:32.408 005 18176.00 61.56 52696.76 88888.00 2007-01-05 19:06:32.908 005 18175.97 61.59 52696.82 88888.00 2007-01-05 19:06:33.408 005 18175.93 61.57 52696.80 88888.00 2007-01-05 19:06:33.908 005 18176.02 61.59 52696.68 88888.00 2007-01-05 19:06:34.408 005 18175.87 61.63 52696.72 88888.00 2007-01-05 19:06:34.908 005 18175.87 61.65 52696.78 88888.00 2007-01-05 19:06:35.408 005 18175.91 61.58 52696.76 88888.00 2007-01-05 19:06:35.908 005 18175.88 61.59 52696.96 88888.00 2007-01-05 19:06:36.408 005 18175.96 61.57 52696.98 88888.00 2007-01-05 19:06:36.908 005 18175.90 61.49 52696.92 88888.00 2007-01-05 19:06:37.408 005 18175.95 61.47 52696.98 88888.00 2007-01-05 19:06:37.908 005 18175.99 61.46 52696.92 88888.00 2007-01-05 19:06:38.408 005 18175.90 61.52 52696.94 88888.00 2007-01-05 19:06:38.908 005 18175.75 61.49 52696.92 88888.00 2007-01-05 19:06:39.408 005 18175.73 61.44 52696.87 88888.00 2007-01-05 19:06:39.908 005 18175.67 61.38 52696.90 88888.00 2007-01-05 19:06:40.408 005 18175.68 61.33 52696.94 88888.00 2007-01-05 19:06:40.908 005 18175.76 61.25 52696.94 88888.00 2007-01-05 19:06:41.408 005 18175.74 61.20 52697.14 88888.00 2007-01-05 19:06:41.908 005 18175.79 61.21 52697.10 88888.00 2007-01-05 19:06:42.408 005 18175.86 61.18 52696.89 88888.00 2007-01-05 19:06:42.908 005 18175.74 61.17 52696.81 88888.00 2007-01-05 19:06:43.408 005 18175.73 61.06 52696.81 88888.00 2007-01-05 19:06:43.908 005 18175.68 61.00 52696.74 88888.00 2007-01-05 19:06:44.408 005 18175.79 61.01 52696.78 88888.00 2007-01-05 19:06:44.908 005 18175.95 60.99 52696.80 88888.00 2007-01-05 19:06:45.408 005 18175.85 60.92 52696.73 88888.00 2007-01-05 19:06:45.908 005 18175.77 60.90 52696.66 88888.00 2007-01-05 19:06:46.408 005 18175.81 60.87 52696.70 88888.00 2007-01-05 19:06:46.908 005 18175.92 60.82 52696.82 88888.00 2007-01-05 19:06:47.408 005 18175.88 60.68 52696.83 88888.00 2007-01-05 19:06:47.908 005 18175.73 60.70 52696.85 88888.00 2007-01-05 19:06:48.408 005 18175.75 60.70 52696.81 88888.00 2007-01-05 19:06:48.908 005 18175.82 60.71 52696.78 88888.00 2007-01-05 19:06:49.408 005 18175.90 60.67 52696.76 88888.00 2007-01-05 19:06:49.908 005 18175.93 60.63 52696.92 88888.00 2007-01-05 19:06:50.408 005 18175.85 60.62 52696.89 88888.00 2007-01-05 19:06:50.908 005 18175.84 60.63 52696.85 88888.00 2007-01-05 19:06:51.408 005 18175.88 60.53 52696.86 88888.00 2007-01-05 19:06:51.908 005 18175.78 60.55 52696.71 88888.00 2007-01-05 19:06:52.408 005 18175.71 60.59 52696.64 88888.00 2007-01-05 19:06:52.908 005 18175.70 60.53 52696.74 88888.00 2007-01-05 19:06:53.408 005 18175.89 60.56 52696.74 88888.00 2007-01-05 19:06:53.908 005 18175.99 60.63 52696.67 88888.00 2007-01-05 19:06:54.408 005 18175.87 60.64 52696.79 88888.00 2007-01-05 19:06:54.908 005 18175.80 60.57 52696.72 88888.00 2007-01-05 19:06:55.408 005 18175.84 60.58 52696.68 88888.00 2007-01-05 19:06:55.908 005 18175.87 60.63 52696.68 88888.00 2007-01-05 19:06:56.408 005 18175.87 60.55 52696.72 88888.00 2007-01-05 19:06:56.908 005 18175.91 60.54 52696.67 88888.00 2007-01-05 19:06:57.408 005 18175.95 60.51 52696.62 88888.00 2007-01-05 19:06:57.908 005 18175.93 60.48 52696.72 88888.00 2007-01-05 19:06:58.408 005 18175.96 60.47 52696.72 88888.00 2007-01-05 19:06:58.908 005 18176.00 60.47 52696.57 88888.00 2007-01-05 19:06:59.408 005 18176.07 60.46 52696.43 88888.00 2007-01-05 19:06:59.908 005 18176.01 60.41 52696.50 88888.00 2007-01-05 19:07:00.408 005 18175.96 60.46 52696.54 88888.00 2007-01-05 19:07:00.908 005 18175.98 60.55 52696.63 88888.00 2007-01-05 19:07:01.408 005 18176.03 60.50 52696.66 88888.00 2007-01-05 19:07:01.908 005 18176.16 60.48 52696.71 88888.00 2007-01-05 19:07:02.408 005 18176.14 60.47 52696.74 88888.00 2007-01-05 19:07:02.908 005 18176.20 60.44 52696.85 88888.00 2007-01-05 19:07:03.408 005 18176.16 60.42 52696.72 88888.00 2007-01-05 19:07:03.908 005 18176.19 60.44 52696.60 88888.00 2007-01-05 19:07:04.408 005 18176.23 60.49 52696.69 88888.00 2007-01-05 19:07:04.908 005 18176.27 60.47 52696.75 88888.00 2007-01-05 19:07:05.408 005 18176.18 60.39 52696.71 88888.00 2007-01-05 19:07:05.908 005 18176.25 60.30 52696.57 88888.00 2007-01-05 19:07:06.408 005 18176.23 60.36 52696.54 88888.00 2007-01-05 19:07:06.908 005 18176.24 60.29 52696.64 88888.00 2007-01-05 19:07:07.408 005 18176.27 60.20 52696.63 88888.00 2007-01-05 19:07:07.908 005 18176.22 60.19 52696.66 88888.00 2007-01-05 19:07:08.408 005 18176.21 60.21 52696.67 88888.00 2007-01-05 19:07:08.908 005 18176.16 60.19 52696.49 88888.00 2007-01-05 19:07:09.408 005 18176.07 60.25 52696.55 88888.00 2007-01-05 19:07:09.908 005 18176.05 60.26 52696.49 88888.00 2007-01-05 19:07:10.408 005 18176.11 60.22 52696.41 88888.00 2007-01-05 19:07:10.908 005 18176.11 60.21 52696.36 88888.00 2007-01-05 19:07:11.408 005 18176.12 60.18 52696.29 88888.00 2007-01-05 19:07:11.908 005 18176.16 60.11 52696.38 88888.00 2007-01-05 19:07:12.408 005 18176.11 60.18 52696.31 88888.00 2007-01-05 19:07:12.908 005 18176.07 60.22 52696.28 88888.00 2007-01-05 19:07:13.408 005 18176.08 60.14 52696.31 88888.00 2007-01-05 19:07:13.908 005 18175.98 60.18 52696.33 88888.00 2007-01-05 19:07:14.408 005 18175.96 60.23 52696.39 88888.00 2007-01-05 19:07:14.908 005 18176.05 60.22 52696.48 88888.00 2007-01-05 19:07:15.408 005 18176.09 60.22 52696.54 88888.00 2007-01-05 19:07:15.908 005 18176.07 60.15 52696.52 88888.00 2007-01-05 19:07:16.408 005 18176.09 60.20 52696.57 88888.00 2007-01-05 19:07:16.908 005 18176.07 60.30 52696.51 88888.00 2007-01-05 19:07:17.408 005 18176.02 60.35 52696.48 88888.00 2007-01-05 19:07:17.908 005 18176.12 60.41 52696.44 88888.00 2007-01-05 19:07:18.408 005 18176.17 60.41 52696.58 88888.00 2007-01-05 19:07:18.908 005 18176.10 60.38 52696.59 88888.00 2007-01-05 19:07:19.408 005 18176.17 60.41 52696.70 88888.00 2007-01-05 19:07:19.908 005 18176.12 60.42 52696.54 88888.00 2007-01-05 19:07:20.408 005 18176.12 60.38 52696.47 88888.00 2007-01-05 19:07:20.908 005 18176.17 60.38 52696.50 88888.00 2007-01-05 19:07:21.408 005 18176.21 60.39 52696.58 88888.00 2007-01-05 19:07:21.908 005 18176.24 60.37 52696.57 88888.00 2007-01-05 19:07:22.408 005 18176.24 60.48 52696.55 88888.00 2007-01-05 19:07:22.908 005 18176.18 60.49 52696.56 88888.00 2007-01-05 19:07:23.408 005 18176.25 60.49 52696.56 88888.00 2007-01-05 19:07:23.908 005 18176.27 60.51 52696.67 88888.00 2007-01-05 19:07:24.408 005 18176.17 60.46 52696.74 88888.00 2007-01-05 19:07:24.908 005 18176.33 60.52 52696.67 88888.00 2007-01-05 19:07:25.408 005 18176.38 60.59 52696.70 88888.00 2007-01-05 19:07:25.908 005 18176.43 60.55 52696.83 88888.00 2007-01-05 19:07:26.408 005 18176.43 60.67 52696.91 88888.00 2007-01-05 19:07:26.908 005 18176.46 60.66 52696.71 88888.00 2007-01-05 19:07:27.408 005 18176.55 60.63 52696.63 88888.00 2007-01-05 19:07:27.908 005 18176.53 60.62 52696.66 88888.00 2007-01-05 19:07:28.408 005 18176.62 60.54 52696.67 88888.00 2007-01-05 19:07:28.908 005 18176.63 60.58 52696.58 88888.00 2007-01-05 19:07:29.408 005 18176.64 60.65 52696.61 88888.00 2007-01-05 19:07:29.908 005 18176.63 60.63 52696.57 88888.00 2007-01-05 19:07:30.408 005 18176.67 60.50 52696.68 88888.00 2007-01-05 19:07:30.908 005 18176.58 60.55 52696.66 88888.00 2007-01-05 19:07:31.408 005 18176.58 60.59 52696.75 88888.00 2007-01-05 19:07:31.908 005 18176.63 60.58 52696.72 88888.00 2007-01-05 19:07:32.408 005 18176.69 60.56 52696.66 88888.00 2007-01-05 19:07:32.908 005 18176.84 60.56 52696.66 88888.00 2007-01-05 19:07:33.408 005 18176.96 60.58 52696.68 88888.00 2007-01-05 19:07:33.908 005 18177.01 60.65 52696.74 88888.00 2007-01-05 19:07:34.408 005 18176.94 60.81 52696.67 88888.00 2007-01-05 19:07:34.908 005 18176.92 60.85 52696.49 88888.00 2007-01-05 19:07:35.408 005 18176.83 60.72 52696.45 88888.00 2007-01-05 19:07:35.908 005 18176.82 60.76 52696.57 88888.00 2007-01-05 19:07:36.408 005 18176.79 60.83 52696.51 88888.00 2007-01-05 19:07:36.908 005 18176.82 60.88 52696.49 88888.00 2007-01-05 19:07:37.408 005 18176.79 60.87 52696.38 88888.00 2007-01-05 19:07:37.908 005 18176.78 60.83 52696.39 88888.00 2007-01-05 19:07:38.408 005 18176.68 60.77 52696.59 88888.00 2007-01-05 19:07:38.908 005 18176.60 60.78 52696.72 88888.00 2007-01-05 19:07:39.408 005 18176.67 60.84 52696.75 88888.00 2007-01-05 19:07:39.908 005 18176.61 60.79 52696.69 88888.00 2007-01-05 19:07:40.408 005 18176.50 60.71 52696.54 88888.00 2007-01-05 19:07:40.908 005 18176.57 60.68 52696.61 88888.00 2007-01-05 19:07:41.408 005 18176.72 60.64 52696.47 88888.00 2007-01-05 19:07:41.908 005 18176.71 60.70 52696.49 88888.00 2007-01-05 19:07:42.408 005 18176.62 60.76 52696.56 88888.00 2007-01-05 19:07:42.908 005 18176.72 60.71 52696.37 88888.00 2007-01-05 19:07:43.408 005 18176.67 60.74 52696.31 88888.00 2007-01-05 19:07:43.908 005 18176.66 60.74 52696.31 88888.00 2007-01-05 19:07:44.408 005 18176.57 60.77 52696.36 88888.00 2007-01-05 19:07:44.908 005 18176.51 60.69 52696.36 88888.00 2007-01-05 19:07:45.408 005 18176.54 60.66 52696.36 88888.00 2007-01-05 19:07:45.908 005 18176.58 60.66 52696.48 88888.00 2007-01-05 19:07:46.408 005 18176.62 60.70 52696.41 88888.00 2007-01-05 19:07:46.908 005 18176.56 60.69 52696.45 88888.00 2007-01-05 19:07:47.408 005 18176.45 60.67 52696.41 88888.00 2007-01-05 19:07:47.908 005 18176.33 60.62 52696.54 88888.00 2007-01-05 19:07:48.408 005 18176.35 60.76 52696.64 88888.00 2007-01-05 19:07:48.908 005 18176.38 60.73 52696.51 88888.00 2007-01-05 19:07:49.408 005 18176.45 60.74 52696.48 88888.00 2007-01-05 19:07:49.908 005 18176.45 60.69 52696.63 88888.00 2007-01-05 19:07:50.408 005 18176.39 60.67 52696.62 88888.00 2007-01-05 19:07:50.908 005 18176.24 60.62 52696.70 88888.00 2007-01-05 19:07:51.408 005 18176.40 60.61 52696.59 88888.00 2007-01-05 19:07:51.908 005 18176.36 60.58 52696.44 88888.00 2007-01-05 19:07:52.408 005 18176.31 60.64 52696.58 88888.00 2007-01-05 19:07:52.908 005 18176.29 60.68 52696.73 88888.00 2007-01-05 19:07:53.408 005 18176.23 60.69 52696.69 88888.00 2007-01-05 19:07:53.908 005 18176.28 60.52 52696.67 88888.00 2007-01-05 19:07:54.408 005 18176.33 60.50 52696.62 88888.00 2007-01-05 19:07:54.908 005 18176.21 60.55 52696.74 88888.00 2007-01-05 19:07:55.408 005 18176.13 60.58 52696.91 88888.00 2007-01-05 19:07:55.908 005 18176.08 60.56 52696.89 88888.00 2007-01-05 19:07:56.408 005 18176.16 60.48 52696.93 88888.00 2007-01-05 19:07:56.908 005 18176.18 60.47 52696.86 88888.00 2007-01-05 19:07:57.408 005 18176.17 60.47 52696.76 88888.00 2007-01-05 19:07:57.908 005 18176.08 60.46 52696.83 88888.00 2007-01-05 19:07:58.408 005 18176.09 60.35 52696.84 88888.00 2007-01-05 19:07:58.908 005 18176.10 60.32 52696.78 88888.00 2007-01-05 19:07:59.408 005 18176.02 60.34 52696.78 88888.00 2007-01-05 19:07:59.908 005 18175.92 60.26 52696.60 88888.00 2007-01-05 19:08:00.408 005 18175.89 60.35 52696.68 88888.00 2007-01-05 19:08:00.908 005 18176.03 60.37 52696.73 88888.00 2007-01-05 19:08:01.408 005 18176.10 60.35 52696.86 88888.00 2007-01-05 19:08:01.908 005 18176.00 60.33 52696.80 88888.00 2007-01-05 19:08:02.408 005 18176.05 60.33 52696.81 88888.00 2007-01-05 19:08:02.908 005 18175.93 60.31 52696.78 88888.00 2007-01-05 19:08:03.408 005 18175.87 60.43 52696.83 88888.00 2007-01-05 19:08:03.908 005 18175.95 60.47 52696.79 88888.00 2007-01-05 19:08:04.408 005 18176.02 60.37 52696.81 88888.00 2007-01-05 19:08:04.908 005 18176.02 60.23 52696.81 88888.00 2007-01-05 19:08:05.408 005 18176.02 60.18 52696.82 88888.00 2007-01-05 19:08:05.908 005 18176.06 60.15 52696.89 88888.00 2007-01-05 19:08:06.408 005 18175.88 60.16 52696.90 88888.00 2007-01-05 19:08:06.908 005 18175.89 60.22 52696.90 88888.00 2007-01-05 19:08:07.408 005 18176.05 60.15 52696.87 88888.00 2007-01-05 19:08:07.908 005 18176.08 60.24 52696.78 88888.00 2007-01-05 19:08:08.408 005 18176.17 60.24 52696.68 88888.00 2007-01-05 19:08:08.908 005 18176.17 60.19 52696.73 88888.00 2007-01-05 19:08:09.408 005 18176.25 60.13 52696.80 88888.00 2007-01-05 19:08:09.908 005 18176.36 60.13 52696.71 88888.00 2007-01-05 19:08:10.408 005 18176.30 60.10 52696.70 88888.00 2007-01-05 19:08:10.908 005 18176.32 60.10 52696.66 88888.00 2007-01-05 19:08:11.408 005 18176.22 60.10 52696.73 88888.00 2007-01-05 19:08:11.908 005 18176.19 60.14 52696.67 88888.00 2007-01-05 19:08:12.408 005 18176.18 60.08 52696.61 88888.00 2007-01-05 19:08:12.908 005 18176.22 60.05 52696.61 88888.00 2007-01-05 19:08:13.408 005 18176.18 60.10 52696.70 88888.00 2007-01-05 19:08:13.908 005 18176.01 60.02 52696.78 88888.00 2007-01-05 19:08:14.408 005 18176.14 59.85 52696.64 88888.00 2007-01-05 19:08:14.908 005 18176.23 59.84 52696.51 88888.00 2007-01-05 19:08:15.408 005 18176.22 59.81 52696.54 88888.00 2007-01-05 19:08:15.908 005 18176.23 59.83 52696.59 88888.00 2007-01-05 19:08:16.408 005 18176.27 59.79 52696.55 88888.00 2007-01-05 19:08:16.908 005 18176.32 59.75 52696.56 88888.00 2007-01-05 19:08:17.408 005 18176.28 59.81 52696.51 88888.00 2007-01-05 19:08:17.908 005 18176.29 59.85 52696.51 88888.00 2007-01-05 19:08:18.408 005 18176.34 59.79 52696.50 88888.00 2007-01-05 19:08:18.908 005 18176.46 59.83 52696.56 88888.00 2007-01-05 19:08:19.408 005 18176.46 59.83 52696.58 88888.00 2007-01-05 19:08:19.908 005 18176.52 59.74 52696.55 88888.00 2007-01-05 19:08:20.408 005 18176.42 59.72 52696.51 88888.00 2007-01-05 19:08:20.908 005 18176.34 59.79 52696.63 88888.00 2007-01-05 19:08:21.408 005 18176.36 59.85 52696.72 88888.00 2007-01-05 19:08:21.908 005 18176.46 59.81 52696.69 88888.00 2007-01-05 19:08:22.408 005 18176.53 59.75 52696.60 88888.00 2007-01-05 19:08:22.908 005 18176.60 59.75 52696.59 88888.00 2007-01-05 19:08:23.408 005 18176.39 59.88 52696.60 88888.00 2007-01-05 19:08:23.908 005 18176.32 59.89 52696.73 88888.00 2007-01-05 19:08:24.408 005 18176.46 59.87 52696.73 88888.00 2007-01-05 19:08:24.908 005 18176.42 59.91 52696.67 88888.00 2007-01-05 19:08:25.408 005 18176.53 59.85 52696.71 88888.00 2007-01-05 19:08:25.908 005 18176.52 59.94 52696.85 88888.00 2007-01-05 19:08:26.408 005 18176.52 60.01 52696.73 88888.00 2007-01-05 19:08:26.908 005 18176.51 59.96 52696.57 88888.00 2007-01-05 19:08:27.408 005 18176.46 59.83 52696.37 88888.00 2007-01-05 19:08:27.908 005 18176.39 59.94 52696.46 88888.00 2007-01-05 19:08:28.408 005 18176.36 59.97 52696.55 88888.00 2007-01-05 19:08:28.908 005 18176.39 59.99 52696.51 88888.00 2007-01-05 19:08:29.408 005 18176.30 60.02 52696.48 88888.00 2007-01-05 19:08:29.908 005 18176.19 60.04 52696.48 88888.00 2007-01-05 19:08:30.408 005 18176.16 60.07 52696.60 88888.00 2007-01-05 19:08:30.908 005 18176.29 60.02 52696.63 88888.00 2007-01-05 19:08:31.408 005 18176.44 60.00 52696.66 88888.00 2007-01-05 19:08:31.908 005 18176.36 60.10 52696.66 88888.00 2007-01-05 19:08:32.408 005 18176.30 60.18 52696.73 88888.00 2007-01-05 19:08:32.908 005 18176.28 60.17 52696.70 88888.00 2007-01-05 19:08:33.408 005 18176.27 60.25 52696.75 88888.00 2007-01-05 19:08:33.908 005 18176.22 60.24 52696.84 88888.00 2007-01-05 19:08:34.408 005 18176.17 60.31 52696.74 88888.00 2007-01-05 19:08:34.908 005 18176.14 60.33 52696.66 88888.00 2007-01-05 19:08:35.408 005 18176.23 60.24 52696.73 88888.00 2007-01-05 19:08:35.908 005 18176.17 60.29 52696.71 88888.00 2007-01-05 19:08:36.408 005 18176.13 60.26 52696.81 88888.00 2007-01-05 19:08:36.908 005 18176.27 60.22 52696.84 88888.00 2007-01-05 19:08:37.408 005 18176.34 60.32 52696.73 88888.00 2007-01-05 19:08:37.908 005 18176.22 60.40 52696.68 88888.00 2007-01-05 19:08:38.408 005 18176.11 60.42 52696.67 88888.00 2007-01-05 19:08:38.908 005 18176.22 60.46 52696.72 88888.00 2007-01-05 19:08:39.408 005 18176.30 60.46 52696.76 88888.00 2007-01-05 19:08:39.908 005 18176.27 60.50 52696.63 88888.00 2007-01-05 19:08:40.408 005 18176.25 60.51 52696.68 88888.00 2007-01-05 19:08:40.908 005 18176.31 60.43 52696.66 88888.00 2007-01-05 19:08:41.408 005 18176.33 60.46 52696.67 88888.00 2007-01-05 19:08:41.908 005 18176.36 60.55 52696.73 88888.00 2007-01-05 19:08:42.408 005 18176.43 60.56 52696.89 88888.00 2007-01-05 19:08:42.908 005 18176.44 60.63 52696.85 88888.00 2007-01-05 19:08:43.408 005 18176.54 60.66 52696.97 88888.00 2007-01-05 19:08:43.908 005 18176.62 60.41 52696.98 88888.00 2007-01-05 19:08:44.408 005 18176.47 60.34 52696.97 88888.00 2007-01-05 19:08:44.908 005 18176.50 60.38 52696.99 88888.00 2007-01-05 19:08:45.408 005 18176.62 60.47 52696.93 88888.00 2007-01-05 19:08:45.908 005 18176.75 60.47 52696.92 88888.00 2007-01-05 19:08:46.408 005 18176.79 60.53 52697.04 88888.00 2007-01-05 19:08:46.908 005 18176.79 60.65 52696.94 88888.00 2007-01-05 19:08:47.408 005 18176.79 60.68 52696.83 88888.00 2007-01-05 19:08:47.908 005 18176.82 60.64 52696.83 88888.00 2007-01-05 19:08:48.408 005 18176.81 60.63 52696.85 88888.00 2007-01-05 19:08:48.908 005 18176.95 60.72 52696.82 88888.00 2007-01-05 19:08:49.408 005 18177.01 60.64 52696.84 88888.00 2007-01-05 19:08:49.908 005 18177.01 60.63 52696.82 88888.00 2007-01-05 19:08:50.408 005 18176.98 60.61 52696.74 88888.00 2007-01-05 19:08:50.908 005 18177.05 60.66 52696.63 88888.00 2007-01-05 19:08:51.408 005 18177.06 60.64 52696.47 88888.00 2007-01-05 19:08:51.908 005 18177.18 60.69 52696.47 88888.00 2007-01-05 19:08:52.408 005 18177.28 60.54 52696.55 88888.00 2007-01-05 19:08:52.908 005 18177.30 60.59 52696.64 88888.00 2007-01-05 19:08:53.408 005 18177.22 60.76 52696.75 88888.00 2007-01-05 19:08:53.908 005 18177.27 60.75 52696.72 88888.00 2007-01-05 19:08:54.408 005 18177.25 60.78 52696.68 88888.00 2007-01-05 19:08:54.908 005 18177.16 60.80 52696.68 88888.00 2007-01-05 19:08:55.408 005 18177.18 60.79 52696.66 88888.00 2007-01-05 19:08:55.908 005 18177.19 60.78 52696.73 88888.00 2007-01-05 19:08:56.408 005 18177.33 60.74 52696.67 88888.00 2007-01-05 19:08:56.908 005 18177.22 60.75 52696.59 88888.00 2007-01-05 19:08:57.408 005 18177.16 60.72 52696.62 88888.00 2007-01-05 19:08:57.908 005 18177.22 60.74 52696.72 88888.00 2007-01-05 19:08:58.408 005 18177.33 60.83 52696.83 88888.00 2007-01-05 19:08:58.908 005 18177.42 60.80 52696.75 88888.00 2007-01-05 19:08:59.408 005 18177.47 60.81 52696.70 88888.00 2007-01-05 19:08:59.908 005 18177.43 60.77 52696.90 88888.00 2007-01-05 19:09:00.408 005 18177.49 60.72 52696.95 88888.00 2007-01-05 19:09:00.908 005 18177.53 60.67 52696.90 88888.00 2007-01-05 19:09:01.408 005 18177.62 60.74 52696.73 88888.00 2007-01-05 19:09:01.908 005 18177.68 60.72 52696.72 88888.00 2007-01-05 19:09:02.408 005 18177.71 60.63 52696.75 88888.00 2007-01-05 19:09:02.908 005 18177.75 60.63 52696.73 88888.00 2007-01-05 19:09:03.408 005 18177.75 60.66 52696.69 88888.00 2007-01-05 19:09:03.908 005 18177.69 60.66 52696.66 88888.00 2007-01-05 19:09:04.408 005 18177.74 60.67 52696.59 88888.00 2007-01-05 19:09:04.908 005 18177.92 60.66 52696.66 88888.00 2007-01-05 19:09:05.408 005 18177.99 60.67 52696.70 88888.00 2007-01-05 19:09:05.908 005 18177.99 60.77 52696.75 88888.00 2007-01-05 19:09:06.408 005 18177.88 60.75 52696.63 88888.00 2007-01-05 19:09:06.908 005 18178.04 60.76 52696.54 88888.00 2007-01-05 19:09:07.408 005 18178.10 60.75 52696.66 88888.00 2007-01-05 19:09:07.908 005 18178.05 60.77 52696.70 88888.00 2007-01-05 19:09:08.408 005 18178.04 60.71 52696.81 88888.00 2007-01-05 19:09:08.908 005 18178.07 60.72 52696.85 88888.00 2007-01-05 19:09:09.408 005 18177.95 60.84 52696.84 88888.00 2007-01-05 19:09:09.908 005 18178.08 60.85 52696.64 88888.00 2007-01-05 19:09:10.408 005 18178.06 60.83 52696.72 88888.00 2007-01-05 19:09:10.908 005 18178.14 60.85 52696.74 88888.00 2007-01-05 19:09:11.408 005 18178.14 60.87 52696.82 88888.00 2007-01-05 19:09:11.908 005 18178.19 60.85 52696.79 88888.00 2007-01-05 19:09:12.408 005 18178.21 60.79 52696.75 88888.00 2007-01-05 19:09:12.908 005 18178.23 60.82 52696.92 88888.00 2007-01-05 19:09:13.408 005 18178.30 60.88 52697.05 88888.00 2007-01-05 19:09:13.908 005 18178.37 60.84 52697.01 88888.00 2007-01-05 19:09:14.408 005 18178.37 60.82 52696.92 88888.00 2007-01-05 19:09:14.908 005 18178.37 60.80 52696.86 88888.00 2007-01-05 19:09:15.408 005 18178.33 60.74 52696.90 88888.00 2007-01-05 19:09:15.908 005 18178.19 60.75 52696.97 88888.00 2007-01-05 19:09:16.408 005 18178.15 60.76 52696.97 88888.00 2007-01-05 19:09:16.908 005 18178.25 60.82 52696.79 88888.00 2007-01-05 19:09:17.408 005 18178.27 60.87 52696.68 88888.00 2007-01-05 19:09:17.908 005 18178.23 60.81 52696.67 88888.00 2007-01-05 19:09:18.408 005 18178.31 60.76 52696.82 88888.00 2007-01-05 19:09:18.908 005 18178.27 60.76 52696.96 88888.00 2007-01-05 19:09:19.408 005 18178.16 60.80 52697.13 88888.00 2007-01-05 19:09:19.908 005 18178.23 60.79 52697.15 88888.00 2007-01-05 19:09:20.408 005 18178.23 60.94 52697.04 88888.00 2007-01-05 19:09:20.908 005 18178.28 60.97 52697.02 88888.00 2007-01-05 19:09:21.408 005 18178.24 60.96 52696.99 88888.00 2007-01-05 19:09:21.908 005 18178.24 60.99 52697.04 88888.00 2007-01-05 19:09:22.408 005 18178.09 61.08 52696.91 88888.00 2007-01-05 19:09:22.908 005 18178.02 61.21 52696.90 88888.00 2007-01-05 19:09:23.408 005 18178.01 61.26 52696.94 88888.00 2007-01-05 19:09:23.908 005 18178.07 61.32 52696.90 88888.00 2007-01-05 19:09:24.408 005 18178.24 61.38 52696.90 88888.00 2007-01-05 19:09:24.908 005 18178.20 61.37 52696.84 88888.00 2007-01-05 19:09:25.408 005 18178.27 61.46 52696.84 88888.00 2007-01-05 19:09:25.908 005 18178.17 61.55 52696.87 88888.00 2007-01-05 19:09:26.408 005 18178.16 61.56 52696.92 88888.00 2007-01-05 19:09:26.908 005 18178.18 61.55 52696.85 88888.00 2007-01-05 19:09:27.408 005 18178.26 61.59 52696.76 88888.00 2007-01-05 19:09:27.908 005 18178.28 61.68 52696.98 88888.00 2007-01-05 19:09:28.408 005 18178.26 61.73 52696.96 88888.00 2007-01-05 19:09:28.908 005 18178.20 61.75 52696.85 88888.00 2007-01-05 19:09:29.408 005 18178.21 61.74 52696.91 88888.00 2007-01-05 19:09:29.908 005 18178.24 61.70 52696.92 88888.00 2007-01-05 19:09:30.408 005 18178.40 61.76 52696.91 88888.00 2007-01-05 19:09:30.908 005 18178.45 61.81 52696.90 88888.00 2007-01-05 19:09:31.408 005 18178.44 61.84 52696.94 88888.00 2007-01-05 19:09:31.908 005 18178.40 61.89 52697.05 88888.00 2007-01-05 19:09:32.408 005 18178.34 61.87 52697.09 88888.00 2007-01-05 19:09:32.908 005 18178.28 61.90 52697.10 88888.00 2007-01-05 19:09:33.408 005 18178.23 62.00 52697.04 88888.00 2007-01-05 19:09:33.908 005 18178.30 61.96 52697.01 88888.00 2007-01-05 19:09:34.408 005 18178.34 61.99 52696.92 88888.00 2007-01-05 19:09:34.908 005 18178.23 62.02 52697.01 88888.00 2007-01-05 19:09:35.408 005 18178.27 62.08 52697.04 88888.00 2007-01-05 19:09:35.908 005 18178.25 62.10 52696.95 88888.00 2007-01-05 19:09:36.408 005 18178.24 62.15 52697.01 88888.00 2007-01-05 19:09:36.908 005 18178.24 62.04 52696.96 88888.00 2007-01-05 19:09:37.408 005 18178.20 62.05 52697.01 88888.00 2007-01-05 19:09:37.908 005 18178.17 61.96 52697.06 88888.00 2007-01-05 19:09:38.408 005 18178.27 61.85 52697.01 88888.00 2007-01-05 19:09:38.908 005 18178.26 61.83 52696.99 88888.00 2007-01-05 19:09:39.408 005 18178.12 61.80 52697.01 88888.00 2007-01-05 19:09:39.908 005 18178.08 61.78 52697.01 88888.00 2007-01-05 19:09:40.408 005 18178.08 61.78 52697.10 88888.00 2007-01-05 19:09:40.908 005 18177.98 61.80 52697.08 88888.00 2007-01-05 19:09:41.408 005 18178.08 61.82 52697.12 88888.00 2007-01-05 19:09:41.908 005 18178.06 61.75 52697.10 88888.00 2007-01-05 19:09:42.408 005 18177.99 61.72 52697.29 88888.00 2007-01-05 19:09:42.908 005 18178.03 61.72 52697.29 88888.00 2007-01-05 19:09:43.408 005 18177.88 61.61 52697.24 88888.00 2007-01-05 19:09:43.908 005 18177.81 61.42 52697.16 88888.00 2007-01-05 19:09:44.408 005 18177.71 61.45 52697.17 88888.00 2007-01-05 19:09:44.908 005 18177.76 61.50 52697.18 88888.00 2007-01-05 19:09:45.408 005 18177.76 61.56 52697.19 88888.00 2007-01-05 19:09:45.908 005 18177.75 61.54 52697.08 88888.00 2007-01-05 19:09:46.408 005 18177.70 61.55 52697.12 88888.00 2007-01-05 19:09:46.908 005 18177.81 61.70 52697.08 88888.00 2007-01-05 19:09:47.408 005 18177.75 61.75 52697.14 88888.00 2007-01-05 19:09:47.908 005 18177.68 61.69 52697.16 88888.00 2007-01-05 19:09:48.408 005 18177.62 61.65 52697.19 88888.00 2007-01-05 19:09:48.908 005 18177.53 61.66 52697.04 88888.00 2007-01-05 19:09:49.408 005 18177.57 61.58 52696.98 88888.00 2007-01-05 19:09:49.908 005 18177.72 61.58 52697.07 88888.00 2007-01-05 19:09:50.408 005 18177.77 61.54 52696.98 88888.00 2007-01-05 19:09:50.908 005 18177.74 61.55 52696.93 88888.00 2007-01-05 19:09:51.408 005 18177.65 61.55 52696.98 88888.00 2007-01-05 19:09:51.908 005 18177.72 61.57 52696.94 88888.00 2007-01-05 19:09:52.408 005 18177.80 61.65 52697.05 88888.00 2007-01-05 19:09:52.908 005 18177.82 61.67 52697.08 88888.00 2007-01-05 19:09:53.408 005 18177.75 61.65 52697.08 88888.00 2007-01-05 19:09:53.908 005 18177.68 61.66 52697.08 88888.00 2007-01-05 19:09:54.408 005 18177.69 61.63 52697.13 88888.00 2007-01-05 19:09:54.908 005 18177.86 61.71 52697.07 88888.00 2007-01-05 19:09:55.408 005 18177.99 61.73 52696.96 88888.00 2007-01-05 19:09:55.908 005 18178.09 61.76 52696.96 88888.00 2007-01-05 19:09:56.408 005 18178.06 61.70 52697.13 88888.00 2007-01-05 19:09:56.908 005 18178.13 61.70 52697.21 88888.00 2007-01-05 19:09:57.408 005 18178.17 61.75 52697.03 88888.00 2007-01-05 19:09:57.908 005 18178.23 61.81 52697.02 88888.00 2007-01-05 19:09:58.408 005 18178.25 61.87 52697.03 88888.00 2007-01-05 19:09:58.908 005 18178.34 61.97 52696.87 88888.00 2007-01-05 19:09:59.408 005 18178.16 61.90 52696.83 88888.00 2007-01-05 19:09:59.908 005 18178.10 61.94 52696.81 88888.00 2007-01-05 19:10:00.408 005 18178.12 62.02 52696.93 88888.00 2007-01-05 19:10:00.908 005 18178.17 62.00 52696.98 88888.00 2007-01-05 19:10:01.408 005 18178.12 62.02 52697.01 88888.00 2007-01-05 19:10:01.908 005 18178.14 62.02 52697.15 88888.00 2007-01-05 19:10:02.408 005 18178.34 61.96 52697.14 88888.00 2007-01-05 19:10:02.908 005 18178.36 61.94 52697.04 88888.00 2007-01-05 19:10:03.408 005 18178.39 61.95 52697.01 88888.00 2007-01-05 19:10:03.908 005 18178.31 61.91 52696.90 88888.00 2007-01-05 19:10:04.408 005 18178.23 61.92 52696.87 88888.00 2007-01-05 19:10:04.908 005 18178.26 61.96 52696.94 88888.00 2007-01-05 19:10:05.408 005 18178.31 61.98 52697.09 88888.00 2007-01-05 19:10:05.908 005 18178.35 62.00 52697.17 88888.00 2007-01-05 19:10:06.408 005 18178.37 61.97 52697.29 88888.00 2007-01-05 19:10:06.908 005 18178.26 61.91 52697.31 88888.00 2007-01-05 19:10:07.408 005 18178.26 61.86 52697.36 88888.00 2007-01-05 19:10:07.908 005 18178.24 61.86 52697.37 88888.00 2007-01-05 19:10:08.408 005 18178.19 61.84 52697.39 88888.00 2007-01-05 19:10:08.908 005 18178.14 61.80 52697.38 88888.00 2007-01-05 19:10:09.408 005 18177.99 61.87 52697.40 88888.00 2007-01-05 19:10:09.908 005 18178.02 61.81 52697.54 88888.00 2007-01-05 19:10:10.408 005 18177.98 61.82 52697.54 88888.00 2007-01-05 19:10:10.908 005 18178.02 61.83 52697.66 88888.00 2007-01-05 19:10:11.408 005 18177.96 61.80 52697.74 88888.00 2007-01-05 19:10:11.908 005 18177.83 61.79 52697.72 88888.00 2007-01-05 19:10:12.408 005 18177.68 61.80 52697.59 88888.00 2007-01-05 19:10:12.908 005 18177.62 61.68 52697.56 88888.00 2007-01-05 19:10:13.408 005 18177.45 61.59 52697.59 88888.00 2007-01-05 19:10:13.908 005 18177.42 61.55 52697.57 88888.00 2007-01-05 19:10:14.408 005 18177.33 61.59 52697.55 88888.00 2007-01-05 19:10:14.908 005 18177.21 61.54 52697.53 88888.00 2007-01-05 19:10:15.408 005 18177.18 61.53 52697.50 88888.00 2007-01-05 19:10:15.908 005 18177.18 61.50 52697.50 88888.00 2007-01-05 19:10:16.408 005 18177.12 61.39 52697.53 88888.00 2007-01-05 19:10:16.908 005 18177.05 61.30 52697.41 88888.00 2007-01-05 19:10:17.408 005 18176.88 61.23 52697.28 88888.00 2007-01-05 19:10:17.908 005 18176.83 61.34 52697.36 88888.00 2007-01-05 19:10:18.408 005 18176.61 61.35 52697.45 88888.00 2007-01-05 19:10:18.908 005 18176.57 61.34 52697.44 88888.00 2007-01-05 19:10:19.408 005 18176.75 61.30 52697.47 88888.00 2007-01-05 19:10:19.908 005 18176.78 61.29 52697.43 88888.00 2007-01-05 19:10:20.408 005 18176.72 61.25 52697.37 88888.00 2007-01-05 19:10:20.908 005 18176.63 61.24 52697.51 88888.00 2007-01-05 19:10:21.408 005 18176.60 61.32 52697.50 88888.00 2007-01-05 19:10:21.908 005 18176.63 61.32 52697.39 88888.00 2007-01-05 19:10:22.408 005 18176.47 61.19 52697.44 88888.00 2007-01-05 19:10:22.908 005 18176.38 61.09 52697.55 88888.00 2007-01-05 19:10:23.408 005 18176.50 61.05 52697.64 88888.00 2007-01-05 19:10:23.908 005 18176.44 61.05 52697.53 88888.00 2007-01-05 19:10:24.408 005 18176.34 61.10 52697.64 88888.00 2007-01-05 19:10:24.908 005 18176.24 61.13 52697.75 88888.00 2007-01-05 19:10:25.408 005 18176.38 61.06 52697.59 88888.00 2007-01-05 19:10:25.908 005 18176.41 61.02 52697.48 88888.00 2007-01-05 19:10:26.408 005 18176.42 60.97 52697.49 88888.00 2007-01-05 19:10:26.908 005 18176.31 60.99 52697.50 88888.00 2007-01-05 19:10:27.408 005 18176.27 61.02 52697.34 88888.00 2007-01-05 19:10:27.908 005 18176.34 61.04 52697.38 88888.00 2007-01-05 19:10:28.408 005 18176.39 61.00 52697.40 88888.00 2007-01-05 19:10:28.908 005 18176.50 60.97 52697.30 88888.00 2007-01-05 19:10:29.408 005 18176.61 60.89 52697.18 88888.00 2007-01-05 19:10:29.908 005 18176.55 60.87 52697.19 88888.00 2007-01-05 19:10:30.408 005 18176.51 60.87 52697.17 88888.00 2007-01-05 19:10:30.908 005 18176.67 60.95 52697.20 88888.00 2007-01-05 19:10:31.408 005 18176.54 61.05 52697.30 88888.00 2007-01-05 19:10:31.908 005 18176.53 61.03 52697.32 88888.00 2007-01-05 19:10:32.408 005 18176.60 60.98 52697.29 88888.00 2007-01-05 19:10:32.908 005 18176.52 60.96 52697.27 88888.00 2007-01-05 19:10:33.408 005 18176.61 61.04 52697.14 88888.00 2007-01-05 19:10:33.908 005 18176.77 61.00 52697.05 88888.00 2007-01-05 19:10:34.408 005 18176.86 60.97 52697.15 88888.00 2007-01-05 19:10:34.908 005 18176.66 60.98 52697.19 88888.00 2007-01-05 19:10:35.408 005 18176.78 61.03 52697.14 88888.00 2007-01-05 19:10:35.908 005 18176.88 61.05 52697.10 88888.00 2007-01-05 19:10:36.408 005 18176.99 61.02 52697.14 88888.00 2007-01-05 19:10:36.908 005 18177.10 61.10 52697.13 88888.00 2007-01-05 19:10:37.408 005 18177.14 61.08 52697.07 88888.00 2007-01-05 19:10:37.908 005 18177.12 60.80 52697.12 88888.00 2007-01-05 19:10:38.408 005 18177.15 60.71 52697.18 88888.00 2007-01-05 19:10:38.908 005 18177.07 60.76 52697.10 88888.00 2007-01-05 19:10:39.408 005 18177.09 60.79 52697.06 88888.00 2007-01-05 19:10:39.908 005 18177.18 60.84 52696.94 88888.00 2007-01-05 19:10:40.408 005 18177.14 60.79 52696.98 88888.00 2007-01-05 19:10:40.908 005 18177.07 60.86 52697.01 88888.00 2007-01-05 19:10:41.408 005 18177.17 60.89 52697.09 88888.00 2007-01-05 19:10:41.908 005 18177.20 60.82 52697.07 88888.00 2007-01-05 19:10:42.408 005 18177.18 60.78 52697.01 88888.00 2007-01-05 19:10:42.908 005 18177.17 60.81 52696.91 88888.00 2007-01-05 19:10:43.408 005 18177.20 60.90 52696.92 88888.00 2007-01-05 19:10:43.908 005 18177.19 61.05 52696.93 88888.00 2007-01-05 19:10:44.408 005 18177.16 61.21 52696.93 88888.00 2007-01-05 19:10:44.908 005 18177.25 61.24 52696.90 88888.00 2007-01-05 19:10:45.408 005 18177.29 61.23 52697.02 88888.00 2007-01-05 19:10:45.908 005 18177.19 61.23 52696.97 88888.00 2007-01-05 19:10:46.408 005 18177.26 61.28 52697.02 88888.00 2007-01-05 19:10:46.908 005 18177.37 61.31 52697.12 88888.00 2007-01-05 19:10:47.408 005 18177.33 61.35 52697.10 88888.00 2007-01-05 19:10:47.908 005 18177.25 61.31 52696.98 88888.00 2007-01-05 19:10:48.408 005 18177.29 61.44 52696.89 88888.00 2007-01-05 19:10:48.908 005 18177.18 61.46 52696.84 88888.00 2007-01-05 19:10:49.408 005 18177.11 61.54 52696.79 88888.00 2007-01-05 19:10:49.908 005 18177.09 61.55 52696.83 88888.00 2007-01-05 19:10:50.408 005 18177.16 61.54 52696.95 88888.00 2007-01-05 19:10:50.908 005 18177.21 61.63 52697.02 88888.00 2007-01-05 19:10:51.408 005 18177.10 61.62 52696.91 88888.00 2007-01-05 19:10:51.908 005 18177.23 61.61 52696.94 88888.00 2007-01-05 19:10:52.408 005 18177.40 61.65 52696.94 88888.00 2007-01-05 19:10:52.908 005 18177.39 61.69 52696.97 88888.00 2007-01-05 19:10:53.408 005 18177.38 61.75 52697.13 88888.00 2007-01-05 19:10:53.908 005 18177.43 61.73 52697.13 88888.00 2007-01-05 19:10:54.408 005 18177.49 61.77 52697.15 88888.00 2007-01-05 19:10:54.908 005 18177.52 61.73 52697.27 88888.00 2007-01-05 19:10:55.408 005 18177.60 61.76 52697.16 88888.00 2007-01-05 19:10:55.908 005 18177.48 61.76 52697.07 88888.00 2007-01-05 19:10:56.408 005 18177.50 61.65 52697.09 88888.00 2007-01-05 19:10:56.908 005 18177.29 61.53 52697.13 88888.00 2007-01-05 19:10:57.408 005 18177.25 61.54 52697.07 88888.00 2007-01-05 19:10:57.908 005 18177.40 61.61 52697.05 88888.00 2007-01-05 19:10:58.408 005 18177.48 61.57 52697.15 88888.00 2007-01-05 19:10:58.908 005 18177.59 61.57 52697.13 88888.00 2007-01-05 19:10:59.408 005 18177.48 61.50 52697.10 88888.00 2007-01-05 19:10:59.908 005 18177.49 61.53 52696.98 88888.00 2007-01-05 19:11:00.408 005 18177.36 61.53 52696.95 88888.00 2007-01-05 19:11:00.908 005 18177.30 61.50 52697.12 88888.00 2007-01-05 19:11:01.408 005 18177.28 61.46 52697.07 88888.00 2007-01-05 19:11:01.908 005 18177.17 61.42 52697.09 88888.00 2007-01-05 19:11:02.408 005 18177.10 61.37 52697.14 88888.00 2007-01-05 19:11:02.908 005 18177.15 61.37 52697.15 88888.00 2007-01-05 19:11:03.408 005 18177.08 61.37 52697.10 88888.00 2007-01-05 19:11:03.908 005 18177.08 61.36 52697.18 88888.00 2007-01-05 19:11:04.408 005 18176.99 61.30 52697.14 88888.00 2007-01-05 19:11:04.908 005 18176.87 61.30 52697.16 88888.00 2007-01-05 19:11:05.408 005 18176.95 61.24 52697.19 88888.00 2007-01-05 19:11:05.908 005 18176.90 61.19 52697.20 88888.00 2007-01-05 19:11:06.408 005 18176.92 61.12 52697.40 88888.00 2007-01-05 19:11:06.908 005 18176.96 61.07 52697.44 88888.00 2007-01-05 19:11:07.408 005 18176.87 61.08 52697.48 88888.00 2007-01-05 19:11:07.908 005 18176.76 61.01 52697.44 88888.00 2007-01-05 19:11:08.408 005 18176.63 60.97 52697.39 88888.00 2007-01-05 19:11:08.908 005 18176.55 60.88 52697.40 88888.00 2007-01-05 19:11:09.408 005 18176.73 60.97 52697.38 88888.00 2007-01-05 19:11:09.908 005 18176.75 61.00 52697.34 88888.00 2007-01-05 19:11:10.408 005 18176.61 60.94 52697.32 88888.00 2007-01-05 19:11:10.908 005 18176.64 60.92 52697.40 88888.00 2007-01-05 19:11:11.408 005 18176.69 60.75 52697.49 88888.00 2007-01-05 19:11:11.908 005 18176.66 60.72 52697.50 88888.00 2007-01-05 19:11:12.408 005 18176.67 60.71 52697.53 88888.00 2007-01-05 19:11:12.908 005 18176.47 60.71 52697.54 88888.00 2007-01-05 19:11:13.408 005 18176.60 60.72 52697.52 88888.00 2007-01-05 19:11:13.908 005 18176.66 60.73 52697.29 88888.00 2007-01-05 19:11:14.408 005 18176.61 60.68 52697.36 88888.00 2007-01-05 19:11:14.908 005 18176.46 60.62 52697.39 88888.00 2007-01-05 19:11:15.408 005 18176.45 60.57 52697.21 88888.00 2007-01-05 19:11:15.908 005 18176.52 60.59 52697.17 88888.00 2007-01-05 19:11:16.408 005 18176.47 60.56 52697.29 88888.00 2007-01-05 19:11:16.908 005 18176.43 60.50 52697.32 88888.00 2007-01-05 19:11:17.408 005 18176.42 60.38 52697.26 88888.00 2007-01-05 19:11:17.908 005 18176.45 60.42 52697.27 88888.00 2007-01-05 19:11:18.408 005 18176.44 60.44 52697.25 88888.00 2007-01-05 19:11:18.908 005 18176.52 60.30 52697.13 88888.00 2007-01-05 19:11:19.408 005 18176.55 60.20 52697.02 88888.00 2007-01-05 19:11:19.908 005 18176.61 60.15 52697.06 88888.00 2007-01-05 19:11:20.408 005 18176.60 60.18 52697.09 88888.00 2007-01-05 19:11:20.908 005 18176.51 60.22 52697.07 88888.00 2007-01-05 19:11:21.408 005 18176.43 60.15 52697.03 88888.00 2007-01-05 19:11:21.908 005 18176.35 60.13 52697.08 88888.00 2007-01-05 19:11:22.408 005 18176.47 60.00 52697.10 88888.00 2007-01-05 19:11:22.908 005 18176.40 60.00 52697.19 88888.00 2007-01-05 19:11:23.408 005 18176.29 59.94 52697.12 88888.00 2007-01-05 19:11:23.908 005 18176.25 59.98 52697.09 88888.00 2007-01-05 19:11:24.408 005 18176.16 60.00 52697.08 88888.00 2007-01-05 19:11:24.908 005 18176.11 59.97 52696.99 88888.00 2007-01-05 19:11:25.408 005 18176.05 59.90 52697.03 88888.00 2007-01-05 19:11:25.908 005 18176.00 59.86 52697.02 88888.00 2007-01-05 19:11:26.408 005 18176.16 59.78 52696.85 88888.00 2007-01-05 19:11:26.908 005 18176.22 59.75 52696.72 88888.00 2007-01-05 19:11:27.408 005 18176.24 59.86 52696.74 88888.00 2007-01-05 19:11:27.908 005 18176.19 59.91 52696.85 88888.00 2007-01-05 19:11:28.408 005 18176.13 59.91 52696.92 88888.00 2007-01-05 19:11:28.908 005 18176.14 59.94 52697.07 88888.00 2007-01-05 19:11:29.408 005 18176.08 59.97 52697.03 88888.00 2007-01-05 19:11:29.908 005 18175.92 59.98 52696.91 88888.00 2007-01-05 19:11:30.408 005 18175.95 59.98 52696.92 88888.00 2007-01-05 19:11:30.908 005 18175.96 60.00 52696.92 88888.00 2007-01-05 19:11:31.408 005 18176.00 60.10 52696.92 88888.00 2007-01-05 19:11:31.908 005 18175.89 60.20 52696.93 88888.00 2007-01-05 19:11:32.408 005 18175.86 60.24 52696.90 88888.00 2007-01-05 19:11:32.908 005 18175.85 60.29 52696.97 88888.00 2007-01-05 19:11:33.408 005 18175.88 60.34 52697.01 88888.00 2007-01-05 19:11:33.908 005 18175.91 60.36 52697.08 88888.00 2007-01-05 19:11:34.408 005 18175.89 60.37 52697.13 88888.00 2007-01-05 19:11:34.908 005 18175.88 60.30 52697.15 88888.00 2007-01-05 19:11:35.408 005 18175.84 60.30 52697.09 88888.00 2007-01-05 19:11:35.908 005 18175.74 60.32 52696.97 88888.00 2007-01-05 19:11:36.408 005 18175.71 60.38 52696.90 88888.00 2007-01-05 19:11:36.908 005 18175.79 60.34 52696.96 88888.00 2007-01-05 19:11:37.408 005 18175.93 60.38 52696.96 88888.00 2007-01-05 19:11:37.908 005 18175.86 60.37 52697.06 88888.00 2007-01-05 19:11:38.408 005 18175.81 60.34 52697.06 88888.00 2007-01-05 19:11:38.908 005 18175.75 60.32 52697.03 88888.00 2007-01-05 19:11:39.408 005 18175.69 60.25 52697.02 88888.00 2007-01-05 19:11:39.908 005 18175.68 60.26 52697.04 88888.00 2007-01-05 19:11:40.408 005 18175.79 60.28 52697.02 88888.00 2007-01-05 19:11:40.908 005 18175.82 60.41 52697.03 88888.00 2007-01-05 19:11:41.408 005 18175.84 60.43 52697.20 88888.00 2007-01-05 19:11:41.908 005 18175.90 60.31 52697.21 88888.00 2007-01-05 19:11:42.408 005 18175.98 60.24 52697.22 88888.00 2007-01-05 19:11:42.908 005 18176.01 60.22 52697.22 88888.00 2007-01-05 19:11:43.408 005 18176.14 60.32 52697.20 88888.00 2007-01-05 19:11:43.908 005 18176.18 60.31 52697.18 88888.00 2007-01-05 19:11:44.408 005 18176.09 60.31 52697.25 88888.00 2007-01-05 19:11:44.908 005 18176.05 60.23 52697.21 88888.00 2007-01-05 19:11:45.408 005 18176.13 60.36 52697.01 88888.00 2007-01-05 19:11:45.908 005 18176.23 60.42 52696.95 88888.00 2007-01-05 19:11:46.408 005 18176.24 60.42 52696.92 88888.00 2007-01-05 19:11:46.908 005 18176.21 60.42 52696.94 88888.00 2007-01-05 19:11:47.408 005 18176.27 60.48 52696.91 88888.00 2007-01-05 19:11:47.908 005 18176.24 60.41 52696.92 88888.00 2007-01-05 19:11:48.408 005 18176.28 60.37 52697.06 88888.00 2007-01-05 19:11:48.908 005 18176.31 60.32 52697.09 88888.00 2007-01-05 19:11:49.408 005 18176.27 60.40 52697.01 88888.00 2007-01-05 19:11:49.908 005 18176.31 60.44 52697.01 88888.00 2007-01-05 19:11:50.405 005 18176.30 60.44 52696.99 88888.00 2007-01-05 19:11:50.905 005 18176.35 60.52 52696.90 88888.00 2007-01-05 19:11:51.405 005 18176.25 60.48 52696.92 88888.00 2007-01-05 19:11:51.905 005 18176.24 60.42 52696.92 88888.00 2007-01-05 19:11:52.405 005 18176.32 60.47 52696.90 88888.00 2007-01-05 19:11:52.905 005 18176.25 60.49 52696.99 88888.00 2007-01-05 19:11:53.405 005 18176.27 60.51 52697.01 88888.00 2007-01-05 19:11:53.905 005 18176.24 60.61 52697.03 88888.00 2007-01-05 19:11:54.405 005 18176.29 60.62 52696.94 88888.00 2007-01-05 19:11:54.905 005 18176.29 60.67 52696.73 88888.00 2007-01-05 19:11:55.405 005 18176.34 60.76 52696.79 88888.00 2007-01-05 19:11:55.905 005 18176.39 60.77 52696.78 88888.00 2007-01-05 19:11:56.405 005 18176.40 60.88 52696.69 88888.00 2007-01-05 19:11:56.905 005 18176.45 60.90 52696.83 88888.00 2007-01-05 19:11:57.405 005 18176.56 60.94 52696.90 88888.00 2007-01-05 19:11:57.905 005 18176.55 60.88 52696.89 88888.00 2007-01-05 19:11:58.405 005 18176.51 60.97 52696.83 88888.00 2007-01-05 19:11:58.905 005 18176.35 60.98 52696.79 88888.00 2007-01-05 19:11:59.405 005 18176.43 61.00 52696.81 88888.00 2007-01-05 19:11:59.905 005 18176.46 61.00 52696.83 88888.00 2007-01-05 19:12:00.405 005 18176.44 61.11 52696.87 88888.00 2007-01-05 19:12:00.905 005 18176.36 61.14 52696.87 88888.00 2007-01-05 19:12:01.405 005 18176.40 61.18 52696.84 88888.00 2007-01-05 19:12:01.905 005 18176.46 61.29 52696.79 88888.00 2007-01-05 19:12:02.405 005 18176.45 61.33 52696.76 88888.00 2007-01-05 19:12:02.905 005 18176.46 61.29 52696.91 88888.00 2007-01-05 19:12:03.405 005 18176.45 61.17 52697.07 88888.00 2007-01-05 19:12:03.905 005 18176.41 61.23 52697.08 88888.00 2007-01-05 19:12:04.405 005 18176.25 61.23 52696.99 88888.00 2007-01-05 19:12:04.905 005 18176.34 61.21 52696.83 88888.00 2007-01-05 19:12:05.405 005 18176.43 61.16 52696.89 88888.00 2007-01-05 19:12:05.905 005 18176.42 61.20 52696.93 88888.00 2007-01-05 19:12:06.405 005 18176.36 61.25 52696.83 88888.00 2007-01-05 19:12:06.905 005 18176.47 61.22 52696.82 88888.00 2007-01-05 19:12:07.405 005 18176.50 61.17 52696.83 88888.00 2007-01-05 19:12:07.905 005 18176.47 61.21 52696.84 88888.00 2007-01-05 19:12:08.405 005 18176.43 61.18 52696.83 88888.00 2007-01-05 19:12:08.905 005 18176.39 61.16 52696.80 88888.00 2007-01-05 19:12:09.405 005 18176.54 61.22 52696.74 88888.00 2007-01-05 19:12:09.905 005 18176.63 61.21 52696.89 88888.00 2007-01-05 19:12:10.405 005 18176.65 61.16 52696.98 88888.00 2007-01-05 19:12:10.905 005 18176.56 61.18 52696.98 88888.00 2007-01-05 19:12:11.405 005 18176.50 61.18 52696.85 88888.00 2007-01-05 19:12:11.905 005 18176.62 61.18 52696.63 88888.00 2007-01-05 19:12:12.405 005 18176.75 61.13 52696.49 88888.00 2007-01-05 19:12:12.905 005 18176.72 61.12 52696.56 88888.00 2007-01-05 19:12:13.405 005 18176.69 61.08 52696.59 88888.00 2007-01-05 19:12:13.905 005 18176.61 61.02 52696.62 88888.00 2007-01-05 19:12:14.405 005 18176.54 60.98 52696.86 88888.00 2007-01-05 19:12:14.905 005 18176.52 60.98 52696.83 88888.00 2007-01-05 19:12:15.405 005 18176.52 60.91 52696.75 88888.00 2007-01-05 19:12:15.905 005 18176.65 60.90 52696.61 88888.00 2007-01-05 19:12:16.405 005 18176.81 60.95 52696.62 88888.00 2007-01-05 19:12:16.905 005 18176.81 61.05 52696.67 88888.00 2007-01-05 19:12:17.405 005 18176.78 60.97 52696.72 88888.00 2007-01-05 19:12:17.905 005 18176.75 60.91 52696.66 88888.00 2007-01-05 19:12:18.405 005 18176.82 60.88 52696.67 88888.00 2007-01-05 19:12:18.905 005 18176.71 61.00 52696.71 88888.00 2007-01-05 19:12:19.405 005 18176.68 61.13 52696.83 88888.00 2007-01-05 19:12:19.905 005 18176.53 61.06 52696.81 88888.00 2007-01-05 19:12:20.405 005 18176.67 60.98 52696.68 88888.00 2007-01-05 19:12:20.905 005 18176.69 60.92 52696.63 88888.00 2007-01-05 19:12:21.405 005 18176.71 60.87 52696.61 88888.00 2007-01-05 19:12:21.905 005 18176.68 60.89 52696.61 88888.00 2007-01-05 19:12:22.405 005 18176.61 60.86 52696.67 88888.00 2007-01-05 19:12:22.905 005 18176.68 60.88 52696.80 88888.00 2007-01-05 19:12:23.405 005 18176.73 60.88 52696.74 88888.00 2007-01-05 19:12:23.905 005 18176.72 61.03 52696.63 88888.00 2007-01-05 19:12:24.405 005 18176.65 61.10 52696.61 88888.00 2007-01-05 19:12:24.905 005 18176.72 61.09 52696.69 88888.00 2007-01-05 19:12:25.405 005 18176.73 61.02 52696.62 88888.00 2007-01-05 19:12:25.905 005 18176.76 61.03 52696.47 88888.00 2007-01-05 19:12:26.405 005 18176.73 61.04 52696.46 88888.00 2007-01-05 19:12:26.905 005 18176.65 60.95 52696.52 88888.00 2007-01-05 19:12:27.405 005 18176.68 60.94 52696.51 88888.00 2007-01-05 19:12:27.905 005 18176.68 60.99 52696.63 88888.00 2007-01-05 19:12:28.405 005 18176.63 61.02 52696.63 88888.00 2007-01-05 19:12:28.905 005 18176.63 60.94 52696.61 88888.00 2007-01-05 19:12:29.405 005 18176.69 60.92 52696.66 88888.00 2007-01-05 19:12:29.905 005 18176.69 60.89 52696.55 88888.00 2007-01-05 19:12:30.405 005 18176.69 60.78 52696.57 88888.00 2007-01-05 19:12:30.905 005 18176.76 60.75 52696.62 88888.00 2007-01-05 19:12:31.405 005 18176.77 60.77 52696.58 88888.00 2007-01-05 19:12:31.905 005 18176.76 60.78 52696.60 88888.00 2007-01-05 19:12:32.405 005 18176.71 60.81 52696.57 88888.00 2007-01-05 19:12:32.905 005 18176.67 60.75 52696.56 88888.00 2007-01-05 19:12:33.405 005 18176.72 60.83 52696.62 88888.00 2007-01-05 19:12:33.905 005 18176.84 60.75 52696.69 88888.00 2007-01-05 19:12:34.405 005 18176.72 60.67 52696.67 88888.00 2007-01-05 19:12:34.905 005 18176.68 60.67 52696.61 88888.00 2007-01-05 19:12:35.405 005 18176.65 60.63 52696.59 88888.00 2007-01-05 19:12:35.905 005 18176.63 60.59 52696.50 88888.00 2007-01-05 19:12:36.405 005 18176.55 60.55 52696.44 88888.00 2007-01-05 19:12:36.905 005 18176.61 60.50 52696.36 88888.00 2007-01-05 19:12:37.405 005 18176.46 60.49 52696.39 88888.00 2007-01-05 19:12:37.905 005 18176.29 60.46 52696.37 88888.00 2007-01-05 19:12:38.405 005 18176.29 60.49 52696.43 88888.00 2007-01-05 19:12:38.905 005 18176.31 60.55 52696.47 88888.00 2007-01-05 19:12:39.405 005 18176.18 60.52 52696.46 88888.00 2007-01-05 19:12:39.905 005 18176.01 60.47 52696.47 88888.00 2007-01-05 19:12:40.405 005 18176.00 60.39 52696.45 88888.00 2007-01-05 19:12:40.905 005 18176.10 60.28 52696.51 88888.00 2007-01-05 19:12:41.405 005 18176.07 60.25 52696.59 88888.00 2007-01-05 19:12:41.905 005 18176.09 60.24 52696.55 88888.00 2007-01-05 19:12:42.405 005 18176.10 60.30 52696.54 88888.00 2007-01-05 19:12:42.905 005 18176.09 60.24 52696.49 88888.00 2007-01-05 19:12:43.405 005 18176.01 60.23 52696.50 88888.00 2007-01-05 19:12:43.905 005 18176.01 60.21 52696.54 88888.00 2007-01-05 19:12:44.405 005 18175.93 60.22 52696.55 88888.00 2007-01-05 19:12:44.905 005 18176.02 60.24 52696.75 88888.00 2007-01-05 19:12:45.405 005 18176.06 60.30 52696.73 88888.00 2007-01-05 19:12:45.905 005 18176.08 60.32 52696.66 88888.00 2007-01-05 19:12:46.405 005 18176.19 60.37 52696.78 88888.00 2007-01-05 19:12:46.905 005 18176.16 60.47 52696.80 88888.00 2007-01-05 19:12:47.405 005 18176.14 60.41 52696.67 88888.00 2007-01-05 19:12:47.905 005 18176.09 60.42 52696.73 88888.00 2007-01-05 19:12:48.405 005 18176.02 60.41 52696.66 88888.00 2007-01-05 19:12:48.905 005 18176.08 60.45 52696.55 88888.00 2007-01-05 19:12:49.405 005 18175.92 60.52 52696.44 88888.00 2007-01-05 19:12:49.905 005 18175.80 60.53 52696.60 88888.00 2007-01-05 19:12:50.405 005 18175.86 60.47 52696.64 88888.00 2007-01-05 19:12:50.905 005 18175.85 60.45 52696.51 88888.00 2007-01-05 19:12:51.405 005 18175.88 60.49 52696.47 88888.00 2007-01-05 19:12:51.905 005 18175.89 60.52 52696.54 88888.00 2007-01-05 19:12:52.405 005 18175.87 60.53 52696.62 88888.00 2007-01-05 19:12:52.905 005 18175.95 60.65 52696.69 88888.00 2007-01-05 19:12:53.405 005 18175.82 60.69 52696.72 88888.00 2007-01-05 19:12:53.905 005 18175.70 60.70 52696.72 88888.00 2007-01-05 19:12:54.405 005 18175.73 60.66 52696.81 88888.00 2007-01-05 19:12:54.905 005 18175.67 60.63 52696.78 88888.00 2007-01-05 19:12:55.405 005 18175.67 60.62 52696.75 88888.00 2007-01-05 19:12:55.905 005 18175.70 60.53 52696.74 88888.00 2007-01-05 19:12:56.405 005 18175.69 60.48 52696.71 88888.00 2007-01-05 19:12:56.905 005 18175.62 60.41 52696.69 88888.00 2007-01-05 19:12:57.405 005 18175.67 60.43 52696.71 88888.00 2007-01-05 19:12:57.905 005 18175.81 60.47 52696.79 88888.00 2007-01-05 19:12:58.405 005 18175.75 60.46 52696.81 88888.00 2007-01-05 19:12:58.905 005 18175.69 60.38 52696.75 88888.00 2007-01-05 19:12:59.405 005 18175.73 60.28 52696.80 88888.00 2007-01-05 19:12:59.905 005 18175.79 60.25 52696.58 88888.00 2007-01-05 19:13:00.405 005 18175.70 60.30 52696.51 88888.00 2007-01-05 19:13:00.905 005 18175.62 60.14 52696.59 88888.00 2007-01-05 19:13:01.405 005 18175.58 60.04 52696.74 88888.00 2007-01-05 19:13:01.905 005 18175.59 59.98 52696.79 88888.00 2007-01-05 19:13:02.405 005 18175.59 59.98 52696.74 88888.00 2007-01-05 19:13:02.905 005 18175.56 60.02 52696.74 88888.00 2007-01-05 19:13:03.405 005 18175.60 59.95 52696.74 88888.00 2007-01-05 19:13:03.905 005 18175.52 59.88 52696.76 88888.00 2007-01-05 19:13:04.405 005 18175.45 59.86 52696.76 88888.00 2007-01-05 19:13:04.905 005 18175.49 59.86 52696.86 88888.00 2007-01-05 19:13:05.405 005 18175.49 59.88 52696.84 88888.00 2007-01-05 19:13:05.905 005 18175.41 59.84 52696.76 88888.00 2007-01-05 19:13:06.405 005 18175.40 59.81 52696.75 88888.00 2007-01-05 19:13:06.905 005 18175.29 59.81 52696.87 88888.00 2007-01-05 19:13:07.405 005 18175.29 59.83 52696.84 88888.00 2007-01-05 19:13:07.905 005 18175.40 59.78 52696.80 88888.00 2007-01-05 19:13:08.405 005 18175.35 59.72 52696.84 88888.00 2007-01-05 19:13:08.905 005 18175.36 59.72 52696.81 88888.00 2007-01-05 19:13:09.405 005 18175.23 59.82 52696.73 88888.00 2007-01-05 19:13:09.905 005 18175.26 59.81 52696.78 88888.00 2007-01-05 19:13:10.405 005 18175.34 59.77 52696.90 88888.00 2007-01-05 19:13:10.905 005 18175.45 59.76 52696.92 88888.00 2007-01-05 19:13:11.405 005 18175.53 59.73 52696.83 88888.00 2007-01-05 19:13:11.905 005 18175.34 59.79 52696.84 88888.00 2007-01-05 19:13:12.405 005 18175.34 59.89 52696.95 88888.00 2007-01-05 19:13:12.905 005 18175.29 59.89 52696.90 88888.00 2007-01-05 19:13:13.405 005 18175.34 59.88 52696.97 88888.00 2007-01-05 19:13:13.905 005 18175.46 59.83 52696.95 88888.00 2007-01-05 19:13:14.405 005 18175.46 59.79 52696.82 88888.00 2007-01-05 19:13:14.905 005 18175.51 59.79 52696.78 88888.00 2007-01-05 19:13:15.405 005 18175.51 59.78 52696.76 88888.00 2007-01-05 19:13:15.905 005 18175.52 59.76 52696.76 88888.00 2007-01-05 19:13:16.405 005 18175.43 59.81 52696.84 88888.00 2007-01-05 19:13:16.905 005 18175.37 59.84 52696.86 88888.00 2007-01-05 19:13:17.405 005 18175.37 59.80 52696.82 88888.00 2007-01-05 19:13:17.905 005 18175.45 59.73 52696.66 88888.00 2007-01-05 19:13:18.405 005 18175.38 59.70 52696.59 88888.00 2007-01-05 19:13:18.905 005 18175.40 59.61 52696.71 88888.00 2007-01-05 19:13:19.405 005 18175.41 59.48 52696.72 88888.00 2007-01-05 19:13:19.905 005 18175.38 59.54 52696.86 88888.00 2007-01-05 19:13:20.405 005 18175.41 59.64 52696.92 88888.00 2007-01-05 19:13:20.905 005 18175.42 59.65 52696.96 88888.00 2007-01-05 19:13:21.405 005 18175.54 59.55 52696.97 88888.00 2007-01-05 19:13:21.905 005 18175.52 59.56 52696.89 88888.00 2007-01-05 19:13:22.405 005 18175.45 59.49 52696.96 88888.00 2007-01-05 19:13:22.905 005 18175.31 59.45 52696.95 88888.00 2007-01-05 19:13:23.405 005 18175.24 59.52 52696.93 88888.00 2007-01-05 19:13:23.905 005 18175.19 59.53 52696.83 88888.00 2007-01-05 19:13:24.405 005 18175.13 59.51 52696.91 88888.00 2007-01-05 19:13:24.905 005 18175.22 59.55 52696.98 88888.00 2007-01-05 19:13:25.405 005 18175.25 59.56 52697.07 88888.00 2007-01-05 19:13:25.905 005 18175.34 59.55 52697.13 88888.00 2007-01-05 19:13:26.405 005 18175.32 59.48 52697.13 88888.00 2007-01-05 19:13:26.905 005 18175.24 59.49 52697.14 88888.00 2007-01-05 19:13:27.405 005 18175.13 59.53 52697.08 88888.00 2007-01-05 19:13:27.905 005 18175.29 59.45 52697.19 88888.00 2007-01-05 19:13:28.405 005 18175.55 59.39 52697.30 88888.00 2007-01-05 19:13:28.905 005 18175.60 59.33 52697.14 88888.00 2007-01-05 19:13:29.405 005 18175.47 59.32 52696.96 88888.00 2007-01-05 19:13:29.905 005 18175.14 59.40 52696.87 88888.00 2007-01-05 19:13:30.405 005 18175.03 59.38 52696.93 88888.00 2007-01-05 19:13:30.905 005 18174.93 59.40 52696.83 88888.00 2007-01-05 19:13:31.405 005 18175.00 59.37 52696.87 88888.00 2007-01-05 19:13:31.905 005 18174.98 59.35 52696.94 88888.00 2007-01-05 19:13:32.405 005 18175.01 59.31 52696.93 88888.00 2007-01-05 19:13:32.905 005 18175.04 59.26 52696.95 88888.00 2007-01-05 19:13:33.405 005 18175.03 59.20 52696.92 88888.00 2007-01-05 19:13:33.905 005 18175.04 59.23 52697.03 88888.00 2007-01-05 19:13:34.405 005 18174.99 59.28 52696.96 88888.00 2007-01-05 19:13:34.905 005 18174.94 59.23 52696.93 88888.00 2007-01-05 19:13:35.405 005 18175.01 59.21 52696.93 88888.00 2007-01-05 19:13:35.905 005 18175.02 59.17 52696.87 88888.00 2007-01-05 19:13:36.405 005 18174.91 59.12 52696.79 88888.00 2007-01-05 19:13:36.905 005 18174.99 58.99 52696.78 88888.00 2007-01-05 19:13:37.405 005 18175.09 58.84 52696.89 88888.00 2007-01-05 19:13:37.905 005 18175.03 58.79 52696.94 88888.00 2007-01-05 19:13:38.405 005 18175.02 58.80 52696.91 88888.00 2007-01-05 19:13:38.905 005 18174.93 58.77 52696.95 88888.00 2007-01-05 19:13:39.405 005 18174.90 58.74 52696.86 88888.00 2007-01-05 19:13:39.905 005 18174.89 58.61 52696.83 88888.00 2007-01-05 19:13:40.405 005 18174.84 58.62 52696.92 88888.00 2007-01-05 19:13:40.905 005 18174.93 58.57 52696.94 88888.00 2007-01-05 19:13:41.405 005 18174.91 58.52 52696.95 88888.00 2007-01-05 19:13:41.905 005 18174.92 58.57 52696.80 88888.00 2007-01-05 19:13:42.405 005 18174.95 58.61 52696.66 88888.00 2007-01-05 19:13:42.905 005 18174.87 58.65 52696.69 88888.00 2007-01-05 19:13:43.405 005 18174.87 58.62 52696.66 88888.00 2007-01-05 19:13:43.905 005 18174.94 58.55 52696.68 88888.00 2007-01-05 19:13:44.405 005 18175.03 58.53 52696.81 88888.00 2007-01-05 19:13:44.905 005 18175.14 58.53 52696.76 88888.00 2007-01-05 19:13:45.405 005 18175.04 58.54 52696.68 88888.00 2007-01-05 19:13:45.905 005 18175.00 58.51 52696.69 88888.00 2007-01-05 19:13:46.405 005 18175.04 58.53 52696.64 88888.00 2007-01-05 19:13:46.905 005 18175.04 58.71 52696.74 88888.00 2007-01-05 19:13:47.405 005 18175.22 58.75 52696.63 88888.00 2007-01-05 19:13:47.905 005 18175.30 58.71 52696.60 88888.00 2007-01-05 19:13:48.405 005 18175.29 58.79 52696.57 88888.00 2007-01-05 19:13:48.905 005 18175.20 58.87 52696.48 88888.00 2007-01-05 19:13:49.405 005 18175.36 58.90 52696.50 88888.00 2007-01-05 19:13:49.905 005 18175.49 58.94 52696.56 88888.00 2007-01-05 19:13:50.405 005 18175.60 58.95 52696.58 88888.00 2007-01-05 19:13:50.905 005 18175.60 58.89 52696.61 88888.00 2007-01-05 19:13:51.405 005 18175.58 58.99 52696.55 88888.00 2007-01-05 19:13:51.905 005 18175.55 59.06 52696.51 88888.00 2007-01-05 19:13:52.405 005 18175.65 59.05 52696.52 88888.00 2007-01-05 19:13:52.905 005 18175.63 59.11 52696.43 88888.00 2007-01-05 19:13:53.405 005 18175.70 59.16 52696.45 88888.00 2007-01-05 19:13:53.905 005 18175.74 59.17 52696.47 88888.00 2007-01-05 19:13:54.405 005 18175.84 59.25 52696.39 88888.00 2007-01-05 19:13:54.905 005 18175.63 59.24 52696.33 88888.00 2007-01-05 19:13:55.405 005 18175.60 59.24 52696.40 88888.00 2007-01-05 19:13:55.905 005 18175.73 59.18 52696.44 88888.00 2007-01-05 19:13:56.405 005 18175.78 59.14 52696.43 88888.00 2007-01-05 19:13:56.905 005 18175.66 59.16 52696.52 88888.00 2007-01-05 19:13:57.405 005 18175.77 59.17 52696.52 88888.00 2007-01-05 19:13:57.905 005 18175.88 59.20 52696.55 88888.00 2007-01-05 19:13:58.405 005 18175.80 59.22 52696.60 88888.00 2007-01-05 19:13:58.905 005 18175.75 59.25 52696.52 88888.00 2007-01-05 19:13:59.405 005 18175.73 59.14 52696.39 88888.00 2007-01-05 19:13:59.905 005 18175.78 59.10 52696.44 88888.00 2007-01-05 19:14:00.405 005 18175.71 59.23 52696.43 88888.00 2007-01-05 19:14:00.905 005 18175.65 59.39 52696.34 88888.00 2007-01-05 19:14:01.405 005 18175.69 59.42 52696.31 88888.00 2007-01-05 19:14:01.905 005 18175.80 59.41 52696.29 88888.00 2007-01-05 19:14:02.405 005 18175.74 59.36 52696.35 88888.00 2007-01-05 19:14:02.905 005 18175.66 59.34 52696.36 88888.00 2007-01-05 19:14:03.405 005 18175.77 59.43 52696.34 88888.00 2007-01-05 19:14:03.905 005 18175.78 59.54 52696.39 88888.00 2007-01-05 19:14:04.405 005 18175.86 59.55 52696.28 88888.00 2007-01-05 19:14:04.905 005 18175.78 59.54 52696.22 88888.00 2007-01-05 19:14:05.405 005 18175.58 59.50 52696.33 88888.00 2007-01-05 19:14:05.905 005 18175.48 59.46 52696.44 88888.00 2007-01-05 19:14:06.405 005 18175.58 59.53 52696.39 88888.00 2007-01-05 19:14:06.905 005 18175.59 59.51 52696.41 88888.00 2007-01-05 19:14:07.405 005 18175.60 59.52 52696.45 88888.00 2007-01-05 19:14:07.905 005 18175.43 59.48 52696.40 88888.00 2007-01-05 19:14:08.405 005 18175.44 59.46 52696.40 88888.00 2007-01-05 19:14:08.905 005 18175.58 59.44 52696.38 88888.00 2007-01-05 19:14:09.405 005 18175.62 59.49 52696.37 88888.00 2007-01-05 19:14:09.905 005 18175.49 59.58 52696.29 88888.00 2007-01-05 19:14:10.405 005 18175.53 59.61 52696.33 88888.00 2007-01-05 19:14:10.905 005 18175.44 59.54 52696.28 88888.00 2007-01-05 19:14:11.405 005 18175.57 59.48 52696.26 88888.00 2007-01-05 19:14:11.905 005 18175.68 59.46 52696.37 88888.00 2007-01-05 19:14:12.405 005 18175.78 59.48 52696.31 88888.00 2007-01-05 19:14:12.905 005 18175.87 59.46 52696.31 88888.00 2007-01-05 19:14:13.405 005 18175.76 59.44 52696.36 88888.00 2007-01-05 19:14:13.905 005 18175.70 59.49 52696.35 88888.00 2007-01-05 19:14:14.405 005 18175.80 59.48 52696.31 88888.00 2007-01-05 19:14:14.905 005 18175.85 59.53 52696.31 88888.00 2007-01-05 19:14:15.405 005 18175.85 59.55 52696.32 88888.00 2007-01-05 19:14:15.905 005 18175.88 59.48 52696.33 88888.00 2007-01-05 19:14:16.405 005 18175.90 59.52 52696.33 88888.00 2007-01-05 19:14:16.905 005 18175.79 59.54 52696.36 88888.00 2007-01-05 19:14:17.405 005 18175.77 59.61 52696.40 88888.00 2007-01-05 19:14:17.905 005 18175.84 59.59 52696.57 88888.00 2007-01-05 19:14:18.405 005 18175.92 59.58 52696.52 88888.00 2007-01-05 19:14:18.905 005 18175.91 59.61 52696.39 88888.00 2007-01-05 19:14:19.405 005 18175.82 59.61 52696.33 88888.00 2007-01-05 19:14:19.905 005 18175.90 59.61 52696.21 88888.00 2007-01-05 19:14:20.405 005 18175.96 59.68 52696.25 88888.00 2007-01-05 19:14:20.905 005 18175.90 59.65 52696.28 88888.00 2007-01-05 19:14:21.405 005 18175.93 59.62 52696.35 88888.00 2007-01-05 19:14:21.905 005 18175.99 59.63 52696.35 88888.00 2007-01-05 19:14:22.405 005 18175.93 59.68 52696.27 88888.00 2007-01-05 19:14:22.905 005 18175.87 59.70 52696.24 88888.00 2007-01-05 19:14:23.405 005 18175.78 59.59 52696.26 88888.00 2007-01-05 19:14:23.905 005 18175.75 59.57 52696.46 88888.00 2007-01-05 19:14:24.405 005 18175.79 59.56 52696.47 88888.00 2007-01-05 19:14:24.905 005 18175.92 59.51 52696.51 88888.00 2007-01-05 19:14:25.405 005 18175.89 59.53 52696.50 88888.00 2007-01-05 19:14:25.905 005 18175.79 59.56 52696.39 88888.00 2007-01-05 19:14:26.405 005 18175.66 59.54 52696.34 88888.00 2007-01-05 19:14:26.905 005 18175.56 59.55 52696.34 88888.00 2007-01-05 19:14:27.405 005 18175.67 59.58 52696.41 88888.00 2007-01-05 19:14:27.905 005 18175.79 59.59 52696.61 88888.00 2007-01-05 19:14:28.405 005 18175.75 59.54 52696.63 88888.00 2007-01-05 19:14:28.905 005 18175.69 59.54 52696.60 88888.00 2007-01-05 19:14:29.405 005 18175.76 59.54 52696.57 88888.00 2007-01-05 19:14:29.905 005 18175.70 59.54 52696.59 88888.00 2007-01-05 19:14:30.405 005 18175.65 59.52 52696.54 88888.00 2007-01-05 19:14:30.905 005 18175.62 59.50 52696.45 88888.00 2007-01-05 19:14:31.405 005 18175.63 59.42 52696.45 88888.00 2007-01-05 19:14:31.905 005 18175.62 59.30 52696.48 88888.00 2007-01-05 19:14:32.405 005 18175.63 59.31 52696.50 88888.00 2007-01-05 19:14:32.905 005 18175.62 59.30 52696.43 88888.00 2007-01-05 19:14:33.405 005 18175.56 59.31 52696.49 88888.00 2007-01-05 19:14:33.905 005 18175.66 59.35 52696.57 88888.00 2007-01-05 19:14:34.405 005 18175.62 59.36 52696.52 88888.00 2007-01-05 19:14:34.905 005 18175.52 59.40 52696.48 88888.00 2007-01-05 19:14:35.405 005 18175.59 59.41 52696.55 88888.00 2007-01-05 19:14:35.905 005 18175.79 59.39 52696.59 88888.00 2007-01-05 19:14:36.405 005 18175.92 59.32 52696.69 88888.00 2007-01-05 19:14:36.905 005 18175.90 59.36 52696.71 88888.00 2007-01-05 19:14:37.405 005 18175.81 59.38 52696.60 88888.00 2007-01-05 19:14:37.905 005 18175.89 59.43 52696.66 88888.00 2007-01-05 19:14:38.405 005 18175.90 59.45 52696.72 88888.00 2007-01-05 19:14:38.905 005 18175.82 59.41 52696.79 88888.00 2007-01-05 19:14:39.405 005 18175.79 59.44 52696.66 88888.00 2007-01-05 19:14:39.905 005 18175.84 59.48 52696.60 88888.00 2007-01-05 19:14:40.405 005 18175.88 59.46 52696.58 88888.00 2007-01-05 19:14:40.905 005 18175.87 59.45 52696.49 88888.00 2007-01-05 19:14:41.405 005 18175.93 59.48 52696.52 88888.00 2007-01-05 19:14:41.905 005 18175.92 59.56 52696.68 88888.00 2007-01-05 19:14:42.405 005 18175.81 59.63 52696.58 88888.00 2007-01-05 19:14:42.905 005 18175.88 59.65 52696.66 88888.00 2007-01-05 19:14:43.405 005 18175.90 59.65 52696.62 88888.00 2007-01-05 19:14:43.905 005 18175.93 59.65 52696.47 88888.00 2007-01-05 19:14:44.405 005 18175.93 59.76 52696.67 88888.00 2007-01-05 19:14:44.905 005 18175.91 59.76 52696.61 88888.00 2007-01-05 19:14:45.405 005 18175.82 59.76 52696.47 88888.00 2007-01-05 19:14:45.905 005 18175.90 59.80 52696.41 88888.00 2007-01-05 19:14:46.405 005 18175.78 59.79 52696.36 88888.00 2007-01-05 19:14:46.905 005 18175.88 59.90 52696.41 88888.00 2007-01-05 19:14:47.405 005 18176.07 59.97 52696.40 88888.00 2007-01-05 19:14:47.905 005 18176.17 59.99 52696.40 88888.00 2007-01-05 19:14:48.405 005 18176.22 60.00 52696.39 88888.00 2007-01-05 19:14:48.905 005 18176.28 60.04 52696.56 88888.00 2007-01-05 19:14:49.405 005 18176.23 59.99 52696.62 88888.00 2007-01-05 19:14:49.905 005 18176.16 60.07 52696.58 88888.00 2007-01-05 19:14:50.405 005 18176.25 60.12 52696.48 88888.00 2007-01-05 19:14:50.905 005 18176.16 60.18 52696.48 88888.00 2007-01-05 19:14:51.405 005 18176.17 60.11 52696.48 88888.00 2007-01-05 19:14:51.905 005 18176.25 60.04 52696.54 88888.00 2007-01-05 19:14:52.405 005 18176.20 60.02 52696.55 88888.00 2007-01-05 19:14:52.905 005 18176.13 60.03 52696.61 88888.00 2007-01-05 19:14:53.405 005 18176.17 60.05 52696.61 88888.00 2007-01-05 19:14:53.905 005 18176.13 60.07 52696.56 88888.00 2007-01-05 19:14:54.405 005 18176.22 60.07 52696.45 88888.00 2007-01-05 19:14:54.905 005 18176.28 60.01 52696.51 88888.00 2007-01-05 19:14:55.405 005 18176.14 59.95 52696.47 88888.00 2007-01-05 19:14:55.905 005 18176.08 59.98 52696.54 88888.00 2007-01-05 19:14:56.405 005 18176.09 59.90 52696.59 88888.00 2007-01-05 19:14:56.905 005 18176.12 59.87 52696.46 88888.00 2007-01-05 19:14:57.405 005 18176.13 59.85 52696.49 88888.00 2007-01-05 19:14:57.905 005 18176.01 59.74 52696.64 88888.00 2007-01-05 19:14:58.405 005 18176.01 59.71 52696.72 88888.00 2007-01-05 19:14:58.905 005 18175.92 59.73 52696.63 88888.00 2007-01-05 19:14:59.405 005 18175.96 59.68 52696.68 88888.00 2007-01-05 19:14:59.905 005 18175.98 59.68 52696.70 88888.00 2007-01-05 19:15:00.405 005 18175.98 59.69 52696.76 88888.00 2007-01-05 19:15:00.905 005 18175.96 59.66 52696.70 88888.00 2007-01-05 19:15:01.405 005 18175.90 59.61 52696.58 88888.00 2007-01-05 19:15:01.905 005 18175.82 59.44 52696.64 88888.00 2007-01-05 19:15:02.405 005 18175.73 59.40 52696.64 88888.00 2007-01-05 19:15:02.905 005 18175.80 59.34 52696.75 88888.00 2007-01-05 19:15:03.405 005 18175.78 59.38 52696.79 88888.00 2007-01-05 19:15:03.905 005 18175.78 59.41 52696.97 88888.00 2007-01-05 19:15:04.405 005 18175.66 59.29 52696.91 88888.00 2007-01-05 19:15:04.905 005 18175.59 59.21 52696.76 88888.00 2007-01-05 19:15:05.405 005 18175.63 59.24 52696.74 88888.00 2007-01-05 19:15:05.905 005 18175.80 59.30 52696.81 88888.00 2007-01-05 19:15:06.405 005 18175.82 59.32 52696.84 88888.00 2007-01-05 19:15:06.905 005 18175.79 59.35 52696.87 88888.00 2007-01-05 19:15:07.405 005 18175.70 59.37 52696.83 88888.00 2007-01-05 19:15:07.905 005 18175.77 59.47 52696.67 88888.00 2007-01-05 19:15:08.405 005 18175.78 59.44 52696.60 88888.00 2007-01-05 19:15:08.905 005 18175.84 59.46 52696.66 88888.00 2007-01-05 19:15:09.405 005 18175.93 59.53 52696.57 88888.00 2007-01-05 19:15:09.905 005 18176.01 59.56 52696.56 88888.00 2007-01-05 19:15:10.405 005 18175.93 59.56 52696.63 88888.00 2007-01-05 19:15:10.905 005 18176.03 59.65 52696.58 88888.00 2007-01-05 19:15:11.405 005 18176.09 59.68 52696.55 88888.00 2007-01-05 19:15:11.905 005 18176.13 59.71 52696.51 88888.00 2007-01-05 19:15:12.405 005 18176.10 59.71 52696.50 88888.00 2007-01-05 19:15:12.905 005 18176.28 59.83 52696.43 88888.00 2007-01-05 19:15:13.405 005 18176.40 59.90 52696.35 88888.00 2007-01-05 19:15:13.905 005 18176.41 60.03 52696.25 88888.00 2007-01-05 19:15:14.405 005 18176.50 60.06 52696.25 88888.00 2007-01-05 19:15:14.905 005 18176.63 60.11 52696.29 88888.00 2007-01-05 19:15:15.405 005 18176.73 60.16 52696.24 88888.00 2007-01-05 19:15:15.905 005 18176.82 60.14 52696.28 88888.00 2007-01-05 19:15:16.405 005 18177.00 60.23 52696.25 88888.00 2007-01-05 19:15:16.905 005 18177.04 60.30 52696.17 88888.00 2007-01-05 19:15:17.405 005 18176.92 60.29 52696.20 88888.00 2007-01-05 19:15:17.905 005 18177.00 60.31 52696.23 88888.00 2007-01-05 19:15:18.405 005 18177.08 60.35 52696.26 88888.00 2007-01-05 19:15:18.905 005 18177.10 60.47 52696.29 88888.00 2007-01-05 19:15:19.405 005 18177.11 60.55 52696.31 88888.00 2007-01-05 19:15:19.905 005 18177.31 60.64 52696.35 88888.00 2007-01-05 19:15:20.405 005 18177.30 60.66 52696.36 88888.00 2007-01-05 19:15:20.905 005 18177.41 60.72 52696.27 88888.00 2007-01-05 19:15:21.405 005 18177.49 60.75 52696.32 88888.00 2007-01-05 19:15:21.905 005 18177.48 60.81 52696.35 88888.00 2007-01-05 19:15:22.405 005 18177.65 60.76 52696.29 88888.00 2007-01-05 19:15:22.905 005 18177.76 60.82 52696.27 88888.00 2007-01-05 19:15:23.405 005 18177.81 60.81 52696.40 88888.00 2007-01-05 19:15:23.905 005 18177.81 60.80 52696.33 88888.00 2007-01-05 19:15:24.405 005 18177.93 60.87 52696.32 88888.00 2007-01-05 19:15:24.905 005 18177.95 60.99 52696.36 88888.00 2007-01-05 19:15:25.405 005 18177.91 60.98 52696.31 88888.00 2007-01-05 19:15:25.905 005 18177.97 61.06 52696.36 88888.00 2007-01-05 19:15:26.405 005 18178.02 61.08 52696.38 88888.00 2007-01-05 19:15:26.905 005 18178.04 60.97 52696.28 88888.00 2007-01-05 19:15:27.405 005 18178.09 60.88 52696.29 88888.00 2007-01-05 19:15:27.905 005 18178.19 60.86 52696.34 88888.00 2007-01-05 19:15:28.405 005 18178.18 60.90 52696.39 88888.00 2007-01-05 19:15:28.905 005 18178.15 60.95 52696.41 88888.00 2007-01-05 19:15:29.405 005 18178.10 60.92 52696.67 88888.00 2007-01-05 19:15:29.905 005 18178.12 60.85 52696.67 88888.00 2007-01-05 19:15:30.405 005 18178.06 60.88 52696.61 88888.00 2007-01-05 19:15:30.905 005 18178.18 60.97 52696.60 88888.00 2007-01-05 19:15:31.405 005 18178.21 60.95 52696.74 88888.00 2007-01-05 19:15:31.905 005 18178.17 60.92 52696.83 88888.00 2007-01-05 19:15:32.405 005 18178.21 60.88 52696.83 88888.00 2007-01-05 19:15:32.905 005 18178.29 60.85 52696.80 88888.00 2007-01-05 19:15:33.405 005 18178.26 60.80 52696.74 88888.00 2007-01-05 19:15:33.905 005 18178.05 60.76 52696.66 88888.00 2007-01-05 19:15:34.405 005 18177.92 60.71 52696.67 88888.00 2007-01-05 19:15:34.905 005 18178.01 60.72 52696.79 88888.00 2007-01-05 19:15:35.405 005 18178.02 60.74 52696.84 88888.00 2007-01-05 19:15:35.905 005 18177.96 60.70 52696.86 88888.00 2007-01-05 19:15:36.405 005 18177.97 60.69 52696.72 88888.00 2007-01-05 19:15:36.905 005 18178.02 60.74 52696.79 88888.00 2007-01-05 19:15:37.405 005 18177.96 60.88 52696.80 88888.00 2007-01-05 19:15:37.905 005 18177.96 60.90 52696.76 88888.00 2007-01-05 19:15:38.405 005 18178.04 60.95 52696.75 88888.00 2007-01-05 19:15:38.905 005 18177.93 60.89 52696.75 88888.00 2007-01-05 19:15:39.405 005 18177.83 61.05 52696.81 88888.00 2007-01-05 19:15:39.905 005 18177.92 61.13 52696.80 88888.00 2007-01-05 19:15:40.405 005 18177.91 61.09 52696.75 88888.00 2007-01-05 19:15:40.905 005 18177.87 61.05 52696.78 88888.00 2007-01-05 19:15:41.405 005 18177.83 61.05 52696.80 88888.00 2007-01-05 19:15:41.905 005 18177.83 60.98 52696.80 88888.00 2007-01-05 19:15:42.405 005 18177.86 61.05 52696.78 88888.00 2007-01-05 19:15:42.905 005 18177.92 61.06 52696.71 88888.00 2007-01-05 19:15:43.405 005 18177.87 61.09 52696.84 88888.00 2007-01-05 19:15:43.905 005 18177.95 61.08 52696.85 88888.00 2007-01-05 19:15:44.405 005 18177.95 61.12 52696.83 88888.00 2007-01-05 19:15:44.905 005 18177.85 61.14 52696.82 88888.00 2007-01-05 19:15:45.405 005 18177.92 61.15 52696.80 88888.00 2007-01-05 19:15:45.905 005 18177.90 61.16 52696.70 88888.00 2007-01-05 19:15:46.405 005 18177.92 61.16 52696.72 88888.00 2007-01-05 19:15:46.905 005 18177.88 61.20 52696.71 88888.00 2007-01-05 19:15:47.405 005 18177.85 61.14 52696.73 88888.00 2007-01-05 19:15:47.905 005 18177.94 61.08 52696.66 88888.00 2007-01-05 19:15:48.405 005 18178.05 61.12 52696.74 88888.00 2007-01-05 19:15:48.905 005 18178.05 61.13 52696.83 88888.00 2007-01-05 19:15:49.405 005 18177.99 61.08 52696.89 88888.00 2007-01-05 19:15:49.905 005 18177.98 61.09 52696.85 88888.00 2007-01-05 19:15:50.405 005 18178.05 61.15 52696.89 88888.00 2007-01-05 19:15:50.905 005 18178.01 61.10 52697.01 88888.00 2007-01-05 19:15:51.405 005 18177.86 61.10 52697.04 88888.00 2007-01-05 19:15:51.905 005 18177.95 61.05 52696.96 88888.00 2007-01-05 19:15:52.405 005 18178.02 61.01 52696.98 88888.00 2007-01-05 19:15:52.905 005 18177.96 60.89 52696.97 88888.00 2007-01-05 19:15:53.405 005 18177.81 60.86 52697.02 88888.00 2007-01-05 19:15:53.905 005 18177.83 60.88 52697.03 88888.00 2007-01-05 19:15:54.405 005 18177.82 60.73 52697.14 88888.00 2007-01-05 19:15:54.905 005 18177.90 60.69 52697.13 88888.00 2007-01-05 19:15:55.405 005 18177.84 60.64 52697.09 88888.00 2007-01-05 19:15:55.905 005 18177.85 60.53 52697.19 88888.00 2007-01-05 19:15:56.405 005 18177.84 60.50 52697.07 88888.00 2007-01-05 19:15:56.905 005 18177.83 60.39 52697.21 88888.00 2007-01-05 19:15:57.405 005 18177.81 60.46 52697.27 88888.00 2007-01-05 19:15:57.905 005 18177.80 60.48 52697.26 88888.00 2007-01-05 19:15:58.405 005 18177.77 60.41 52697.20 88888.00 2007-01-05 19:15:58.905 005 18177.68 60.28 52697.26 88888.00 2007-01-05 19:15:59.405 005 18177.69 60.25 52697.33 88888.00 2007-01-05 19:15:59.905 005 18177.72 60.13 52697.51 88888.00 2007-01-05 19:16:00.405 005 18177.63 60.10 52697.43 88888.00 2007-01-05 19:16:00.905 005 18177.58 60.13 52697.26 88888.00 2007-01-05 19:16:01.405 005 18177.61 60.23 52697.25 88888.00 2007-01-05 19:16:01.905 005 18177.64 60.18 52697.19 88888.00 2007-01-05 19:16:02.405 005 18177.47 60.14 52697.19 88888.00 2007-01-05 19:16:02.905 005 18177.53 60.13 52697.29 88888.00 2007-01-05 19:16:03.405 005 18177.53 60.13 52697.37 88888.00 2007-01-05 19:16:03.905 005 18177.54 60.18 52697.20 88888.00 2007-01-05 19:16:04.405 005 18177.48 60.23 52697.14 88888.00 2007-01-05 19:16:04.905 005 18177.38 60.25 52697.21 88888.00 2007-01-05 19:16:05.405 005 18177.37 60.26 52697.24 88888.00 2007-01-05 19:16:05.905 005 18177.45 60.31 52697.31 88888.00 2007-01-05 19:16:06.405 005 18177.59 60.34 52697.22 88888.00 2007-01-05 19:16:06.905 005 18177.73 60.36 52697.18 88888.00 2007-01-05 19:16:07.405 005 18177.80 60.40 52697.10 88888.00 2007-01-05 19:16:07.905 005 18177.81 60.48 52697.07 88888.00 2007-01-05 19:16:08.405 005 18177.82 60.56 52697.14 88888.00 2007-01-05 19:16:08.905 005 18177.86 60.64 52697.18 88888.00 2007-01-05 19:16:09.405 005 18177.98 60.63 52697.13 88888.00 2007-01-05 19:16:09.905 005 18178.03 60.55 52697.08 88888.00 2007-01-05 19:16:10.405 005 18177.95 60.53 52697.08 88888.00 2007-01-05 19:16:10.905 005 18177.93 60.63 52697.10 88888.00 2007-01-05 19:16:11.405 005 18177.91 60.61 52697.04 88888.00 2007-01-05 19:16:11.905 005 18178.06 60.59 52697.04 88888.00 2007-01-05 19:16:12.405 005 18178.10 60.69 52697.13 88888.00 2007-01-05 19:16:12.905 005 18178.10 60.76 52697.09 88888.00 2007-01-05 19:16:13.405 005 18178.02 60.86 52697.06 88888.00 2007-01-05 19:16:13.905 005 18178.08 60.85 52696.93 88888.00 2007-01-05 19:16:14.405 005 18178.15 60.91 52696.97 88888.00 2007-01-05 19:16:14.905 005 18178.25 61.02 52696.95 88888.00 2007-01-05 19:16:15.405 005 18178.35 61.05 52697.01 88888.00 2007-01-05 19:16:15.905 005 18178.28 60.99 52697.03 88888.00 2007-01-05 19:16:16.405 005 18178.38 60.88 52696.83 88888.00 2007-01-05 19:16:16.905 005 18178.52 61.02 52696.89 88888.00 2007-01-05 19:16:17.405 005 18178.45 61.08 52696.92 88888.00 2007-01-05 19:16:17.905 005 18178.45 61.08 52697.09 88888.00 2007-01-05 19:16:18.405 005 18178.53 61.06 52697.08 88888.00 2007-01-05 19:16:18.905 005 18178.52 61.07 52697.15 88888.00 2007-01-05 19:16:19.405 005 18178.58 61.19 52697.15 88888.00 2007-01-05 19:16:19.905 005 18178.60 61.24 52697.08 88888.00 2007-01-05 19:16:20.405 005 18178.57 61.25 52697.05 88888.00 2007-01-05 19:16:20.905 005 18178.63 61.35 52697.05 88888.00 2007-01-05 19:16:21.405 005 18178.68 61.29 52697.13 88888.00 2007-01-05 19:16:21.905 005 18178.72 61.26 52697.15 88888.00 2007-01-05 19:16:22.405 005 18178.64 61.25 52697.12 88888.00 2007-01-05 19:16:22.905 005 18178.55 61.31 52697.16 88888.00 2007-01-05 19:16:23.405 005 18178.70 61.22 52697.02 88888.00 2007-01-05 19:16:23.905 005 18178.72 61.26 52697.03 88888.00 2007-01-05 19:16:24.405 005 18178.68 61.29 52697.09 88888.00 2007-01-05 19:16:24.905 005 18178.60 61.25 52697.08 88888.00 2007-01-05 19:16:25.405 005 18178.53 61.13 52697.12 88888.00 2007-01-05 19:16:25.905 005 18178.60 61.10 52697.15 88888.00 2007-01-05 19:16:26.405 005 18178.63 61.07 52697.04 88888.00 2007-01-05 19:16:26.905 005 18178.44 60.96 52697.06 88888.00 2007-01-05 19:16:27.405 005 18178.31 60.94 52697.15 88888.00 2007-01-05 19:16:27.905 005 18178.28 60.94 52697.18 88888.00 2007-01-05 19:16:28.405 005 18178.21 60.98 52697.19 88888.00 2007-01-05 19:16:28.905 005 18178.08 60.97 52697.10 88888.00 2007-01-05 19:16:29.405 005 18178.01 60.95 52697.09 88888.00 2007-01-05 19:16:29.905 005 18177.94 60.86 52697.17 88888.00 2007-01-05 19:16:30.405 005 18177.97 60.84 52697.31 88888.00 2007-01-05 19:16:30.905 005 18177.92 60.87 52697.30 88888.00 2007-01-05 19:16:31.405 005 18177.93 60.90 52697.45 88888.00 2007-01-05 19:16:31.905 005 18177.86 60.94 52697.49 88888.00 2007-01-05 19:16:32.405 005 18177.84 60.86 52697.29 88888.00 2007-01-05 19:16:32.905 005 18177.87 60.77 52697.19 88888.00 2007-01-05 19:16:33.405 005 18177.81 60.72 52697.27 88888.00 2007-01-05 19:16:33.905 005 18177.79 60.73 52697.32 88888.00 2007-01-05 19:16:34.405 005 18177.72 60.64 52697.33 88888.00 2007-01-05 19:16:34.905 005 18177.79 60.59 52697.31 88888.00 2007-01-05 19:16:35.405 005 18177.77 60.56 52697.37 88888.00 2007-01-05 19:16:35.905 005 18177.79 60.51 52697.45 88888.00 2007-01-05 19:16:36.405 005 18177.70 60.50 52697.47 88888.00 2007-01-05 19:16:36.905 005 18177.65 60.55 52697.48 88888.00 2007-01-05 19:16:37.405 005 18177.59 60.65 52697.39 88888.00 2007-01-05 19:16:37.905 005 18177.72 60.68 52697.41 88888.00 2007-01-05 19:16:38.405 005 18177.77 60.68 52697.39 88888.00 2007-01-05 19:16:38.905 005 18177.60 60.65 52697.34 88888.00 2007-01-05 19:16:39.405 005 18177.52 60.64 52697.28 88888.00 2007-01-05 19:16:39.905 005 18177.44 60.66 52697.28 88888.00 2007-01-05 19:16:40.405 005 18177.38 60.72 52697.34 88888.00 2007-01-05 19:16:40.905 005 18177.45 60.76 52697.41 88888.00 2007-01-05 19:16:41.405 005 18177.57 60.71 52697.29 88888.00 2007-01-05 19:16:41.905 005 18177.48 60.68 52697.25 88888.00 2007-01-05 19:16:42.405 005 18177.58 60.78 52697.19 88888.00 2007-01-05 19:16:42.905 005 18177.57 60.80 52697.15 88888.00 2007-01-05 19:16:43.405 005 18177.65 60.79 52697.25 88888.00 2007-01-05 19:16:43.905 005 18177.52 60.82 52697.24 88888.00 2007-01-05 19:16:44.405 005 18177.58 60.85 52697.26 88888.00 2007-01-05 19:16:44.905 005 18177.58 60.90 52697.27 88888.00 2007-01-05 19:16:45.405 005 18177.48 60.94 52697.30 88888.00 2007-01-05 19:16:45.905 005 18177.48 60.92 52697.39 88888.00 2007-01-05 19:16:46.405 005 18177.40 60.94 52697.31 88888.00 2007-01-05 19:16:46.905 005 18177.51 60.83 52697.33 88888.00 2007-01-05 19:16:47.405 005 18177.58 60.75 52697.43 88888.00 2007-01-05 19:16:47.905 005 18177.54 60.81 52697.49 88888.00 2007-01-05 19:16:48.405 005 18177.52 60.84 52697.38 88888.00 2007-01-05 19:16:48.905 005 18177.37 60.88 52697.42 88888.00 2007-01-05 19:16:49.405 005 18177.33 60.94 52697.33 88888.00 2007-01-05 19:16:49.905 005 18177.50 60.80 52697.26 88888.00 2007-01-05 19:16:50.405 005 18177.51 60.75 52697.34 88888.00 2007-01-05 19:16:50.905 005 18177.45 60.78 52697.36 88888.00 2007-01-05 19:16:51.405 005 18177.49 60.75 52697.42 88888.00 2007-01-05 19:16:51.905 005 18177.50 60.73 52697.44 88888.00 2007-01-05 19:16:52.405 005 18177.53 60.70 52697.36 88888.00 2007-01-05 19:16:52.905 005 18177.47 60.67 52697.37 88888.00 2007-01-05 19:16:53.405 005 18177.36 60.66 52697.38 88888.00 2007-01-05 19:16:53.905 005 18177.38 60.61 52697.38 88888.00 2007-01-05 19:16:54.405 005 18177.36 60.49 52697.31 88888.00 2007-01-05 19:16:54.905 005 18177.26 60.47 52697.44 88888.00 2007-01-05 19:16:55.405 005 18177.15 60.46 52697.60 88888.00 2007-01-05 19:16:55.905 005 18177.21 60.43 52697.64 88888.00 2007-01-05 19:16:56.405 005 18177.07 60.40 52697.65 88888.00 2007-01-05 19:16:56.905 005 18177.14 60.43 52697.49 88888.00 2007-01-05 19:16:57.405 005 18177.22 60.38 52697.34 88888.00 2007-01-05 19:16:57.905 005 18177.29 60.32 52697.29 88888.00 2007-01-05 19:16:58.405 005 18177.30 60.35 52697.28 88888.00 2007-01-05 19:16:58.905 005 18177.19 60.33 52697.30 88888.00 2007-01-05 19:16:59.405 005 18177.33 60.39 52697.27 88888.00 2007-01-05 19:16:59.905 005 18177.45 60.38 52697.21 88888.00 2007-01-05 19:17:00.405 005 18177.50 60.34 52697.26 88888.00 2007-01-05 19:17:00.905 005 18177.41 60.34 52697.30 88888.00 2007-01-05 19:17:01.405 005 18177.27 60.23 52697.31 88888.00 2007-01-05 19:17:01.905 005 18177.34 60.28 52697.31 88888.00 2007-01-05 19:17:02.405 005 18177.47 60.32 52697.30 88888.00 2007-01-05 19:17:02.905 005 18177.48 60.31 52697.22 88888.00 2007-01-05 19:17:03.405 005 18177.39 60.36 52697.27 88888.00 2007-01-05 19:17:03.905 005 18177.42 60.43 52697.31 88888.00 2007-01-05 19:17:04.405 005 18177.66 60.47 52697.30 88888.00 2007-01-05 19:17:04.905 005 18177.60 60.47 52697.18 88888.00 2007-01-05 19:17:05.405 005 18177.59 60.55 52697.16 88888.00 2007-01-05 19:17:05.905 005 18177.66 60.58 52697.20 88888.00 2007-01-05 19:17:06.405 005 18177.73 60.62 52697.18 88888.00 2007-01-05 19:17:06.905 005 18177.81 60.56 52697.03 88888.00 2007-01-05 19:17:07.405 005 18177.88 60.67 52696.97 88888.00 2007-01-05 19:17:07.905 005 18177.80 60.72 52696.98 88888.00 2007-01-05 19:17:08.405 005 18177.75 60.78 52697.06 88888.00 2007-01-05 19:17:08.905 005 18177.86 60.82 52697.12 88888.00 2007-01-05 19:17:09.405 005 18178.02 60.94 52697.19 88888.00 2007-01-05 19:17:09.905 005 18177.95 60.97 52697.21 88888.00 2007-01-05 19:17:10.405 005 18177.79 60.94 52697.14 88888.00 2007-01-05 19:17:10.905 005 18177.93 61.00 52697.15 88888.00 2007-01-05 19:17:11.405 005 18177.99 61.13 52697.10 88888.00 2007-01-05 19:17:11.905 005 18177.96 61.00 52697.06 88888.00 2007-01-05 19:17:12.405 005 18178.06 60.99 52697.05 88888.00 2007-01-05 19:17:12.905 005 18178.15 61.01 52696.98 88888.00 2007-01-05 19:17:13.405 005 18178.17 61.00 52697.03 88888.00 2007-01-05 19:17:13.905 005 18178.19 61.08 52696.94 88888.00 2007-01-05 19:17:14.405 005 18178.24 61.09 52696.94 88888.00 2007-01-05 19:17:14.905 005 18178.29 61.11 52697.02 88888.00 2007-01-05 19:17:15.405 005 18178.19 61.14 52697.04 88888.00 2007-01-05 19:17:15.905 005 18178.24 61.11 52697.08 88888.00 2007-01-05 19:17:16.405 005 18178.23 60.97 52697.09 88888.00 2007-01-05 19:17:16.905 005 18178.20 60.97 52697.01 88888.00 2007-01-05 19:17:17.405 005 18178.14 60.99 52696.96 88888.00 2007-01-05 19:17:17.905 005 18178.10 61.03 52697.15 88888.00 2007-01-05 19:17:18.405 005 18178.08 60.99 52697.10 88888.00 2007-01-05 19:17:18.905 005 18178.01 60.92 52697.10 88888.00 2007-01-05 19:17:19.405 005 18177.91 60.80 52697.17 88888.00 2007-01-05 19:17:19.905 005 18177.83 60.72 52697.20 88888.00 2007-01-05 19:17:20.405 005 18177.93 60.75 52697.27 88888.00 2007-01-05 19:17:20.905 005 18177.81 60.75 52697.27 88888.00 2007-01-05 19:17:21.405 005 18177.91 60.73 52697.31 88888.00 2007-01-05 19:17:21.905 005 18177.76 60.73 52697.32 88888.00 2007-01-05 19:17:22.405 005 18177.65 60.69 52697.21 88888.00 2007-01-05 19:17:22.905 005 18177.66 60.59 52697.28 88888.00 2007-01-05 19:17:23.405 005 18177.64 60.59 52697.24 88888.00 2007-01-05 19:17:23.905 005 18177.57 60.57 52697.41 88888.00 2007-01-05 19:17:24.405 005 18177.68 60.50 52697.42 88888.00 2007-01-05 19:17:24.905 005 18177.71 60.40 52697.41 88888.00 2007-01-05 19:17:25.405 005 18177.48 60.36 52697.42 88888.00 2007-01-05 19:17:25.905 005 18177.36 60.30 52697.51 88888.00 2007-01-05 19:17:26.405 005 18177.20 60.33 52697.49 88888.00 2007-01-05 19:17:26.905 005 18177.06 60.24 52697.53 88888.00 2007-01-05 19:17:27.405 005 18177.11 60.22 52697.48 88888.00 2007-01-05 19:17:27.905 005 18176.96 60.20 52697.37 88888.00 2007-01-05 19:17:28.405 005 18176.90 60.07 52697.29 88888.00 2007-01-05 19:17:28.905 005 18177.07 60.10 52697.36 88888.00 2007-01-05 19:17:29.405 005 18177.12 60.13 52697.39 88888.00 2007-01-05 19:17:29.905 005 18176.97 60.02 52697.44 88888.00 2007-01-05 19:17:30.405 005 18176.86 60.01 52697.45 88888.00 2007-01-05 19:17:30.905 005 18176.92 59.95 52697.40 88888.00 2007-01-05 19:17:31.405 005 18176.93 59.85 52697.29 88888.00 2007-01-05 19:17:31.905 005 18176.92 59.84 52697.28 88888.00 2007-01-05 19:17:32.405 005 18176.79 59.82 52697.19 88888.00 2007-01-05 19:17:32.905 005 18176.67 59.89 52697.16 88888.00 2007-01-05 19:17:33.405 005 18176.72 59.94 52697.18 88888.00 2007-01-05 19:17:33.905 005 18176.78 59.95 52697.13 88888.00 2007-01-05 19:17:34.405 005 18176.50 59.94 52697.06 88888.00 2007-01-05 19:17:34.905 005 18176.40 59.86 52697.02 88888.00 2007-01-05 19:17:35.405 005 18176.34 59.87 52697.09 88888.00 2007-01-05 19:17:35.905 005 18176.29 59.88 52697.05 88888.00 2007-01-05 19:17:36.405 005 18176.31 59.86 52697.04 88888.00 2007-01-05 19:17:36.905 005 18176.30 59.89 52697.04 88888.00 2007-01-05 19:17:37.405 005 18176.31 59.90 52697.07 88888.00 2007-01-05 19:17:37.905 005 18176.17 59.86 52697.02 88888.00 2007-01-05 19:17:38.405 005 18176.14 59.94 52697.01 88888.00 2007-01-05 19:17:38.905 005 18176.22 59.91 52697.02 88888.00 2007-01-05 19:17:39.405 005 18176.22 59.86 52697.03 88888.00 2007-01-05 19:17:39.905 005 18176.29 59.84 52696.95 88888.00 2007-01-05 19:17:40.405 005 18176.33 59.87 52696.95 88888.00 2007-01-05 19:17:40.905 005 18176.35 59.97 52696.85 88888.00 2007-01-05 19:17:41.405 005 18176.24 60.00 52696.90 88888.00 2007-01-05 19:17:41.905 005 18176.28 60.00 52696.96 88888.00 2007-01-05 19:17:42.405 005 18176.40 60.13 52696.97 88888.00 2007-01-05 19:17:42.905 005 18176.31 60.16 52696.87 88888.00 2007-01-05 19:17:43.405 005 18176.30 60.17 52696.79 88888.00 2007-01-05 19:17:43.905 005 18176.34 60.14 52696.79 88888.00 2007-01-05 19:17:44.405 005 18176.42 60.18 52696.85 88888.00 2007-01-05 19:17:44.905 005 18176.40 60.23 52696.84 88888.00 2007-01-05 19:17:45.405 005 18176.38 60.32 52696.79 88888.00 2007-01-05 19:17:45.905 005 18176.34 60.34 52696.83 88888.00 2007-01-05 19:17:46.405 005 18176.36 60.33 52696.85 88888.00 2007-01-05 19:17:46.905 005 18176.51 60.40 52696.83 88888.00 2007-01-05 19:17:47.405 005 18176.65 60.41 52696.92 88888.00 2007-01-05 19:17:47.905 005 18176.61 60.41 52696.87 88888.00 2007-01-05 19:17:48.405 005 18176.60 60.45 52696.90 88888.00 2007-01-05 19:17:48.905 005 18176.67 60.66 52696.97 88888.00 2007-01-05 19:17:49.405 005 18176.65 60.67 52697.10 88888.00 2007-01-05 19:17:49.905 005 18176.63 60.67 52696.96 88888.00 2007-01-05 19:17:50.405 005 18176.62 60.71 52696.95 88888.00 2007-01-05 19:17:50.905 005 18176.52 60.63 52697.04 88888.00 2007-01-05 19:17:51.405 005 18176.34 60.53 52697.02 88888.00 2007-01-05 19:17:51.905 005 18176.40 60.62 52696.98 88888.00 2007-01-05 19:17:52.405 005 18176.56 60.63 52696.87 88888.00 2007-01-05 19:17:52.905 005 18176.60 60.54 52696.84 88888.00 2007-01-05 19:17:53.405 005 18176.65 60.58 52696.92 88888.00 2007-01-05 19:17:53.905 005 18176.58 60.62 52696.91 88888.00 2007-01-05 19:17:54.405 005 18176.47 60.63 52696.83 88888.00 2007-01-05 19:17:54.905 005 18176.47 60.61 52696.94 88888.00 2007-01-05 19:17:55.405 005 18176.47 60.69 52696.92 88888.00 2007-01-05 19:17:55.905 005 18176.46 60.68 52696.92 88888.00 2007-01-05 19:17:56.405 005 18176.42 60.73 52696.91 88888.00 2007-01-05 19:17:56.905 005 18176.46 60.63 52697.05 88888.00 2007-01-05 19:17:57.405 005 18176.40 60.46 52697.17 88888.00 2007-01-05 19:17:57.905 005 18176.20 60.49 52697.12 88888.00 2007-01-05 19:17:58.405 005 18176.28 60.50 52697.14 88888.00 2007-01-05 19:17:58.905 005 18176.25 60.56 52697.12 88888.00 2007-01-05 19:17:59.405 005 18176.35 60.55 52697.19 88888.00 2007-01-05 19:17:59.905 005 18176.24 60.50 52697.24 88888.00 2007-01-05 19:18:00.405 005 18176.16 60.59 52697.18 88888.00 2007-01-05 19:18:00.905 005 18176.10 60.59 52697.05 88888.00 2007-01-05 19:18:01.405 005 18176.05 60.53 52696.93 88888.00 2007-01-05 19:18:01.905 005 18176.06 60.50 52696.95 88888.00 2007-01-05 19:18:02.405 005 18176.11 60.49 52697.08 88888.00 2007-01-05 19:18:02.905 005 18176.09 60.53 52697.26 88888.00 2007-01-05 19:18:03.405 005 18176.02 60.53 52697.18 88888.00 2007-01-05 19:18:03.905 005 18175.98 60.51 52697.19 88888.00 2007-01-05 19:18:04.405 005 18175.84 60.54 52697.14 88888.00 2007-01-05 19:18:04.905 005 18175.73 60.48 52697.18 88888.00 2007-01-05 19:18:05.405 005 18175.46 60.44 52697.20 88888.00 2007-01-05 19:18:05.905 005 18175.47 60.36 52697.25 88888.00 2007-01-05 19:18:06.405 005 18175.52 60.29 52697.39 88888.00 2007-01-05 19:18:06.905 005 18175.52 60.22 52697.34 88888.00 2007-01-05 19:18:07.405 005 18175.56 60.17 52697.34 88888.00 2007-01-05 19:18:07.905 005 18175.43 60.16 52697.38 88888.00 2007-01-05 19:18:08.405 005 18175.36 60.17 52697.44 88888.00 2007-01-05 19:18:08.905 005 18175.41 60.14 52697.37 88888.00 2007-01-05 19:18:09.405 005 18175.25 60.15 52697.27 88888.00 2007-01-05 19:18:09.905 005 18175.19 60.10 52697.28 88888.00 2007-01-05 19:18:10.405 005 18175.17 60.03 52697.27 88888.00 2007-01-05 19:18:10.905 005 18175.25 60.00 52697.24 88888.00 2007-01-05 19:18:11.405 005 18175.19 59.89 52697.17 88888.00 2007-01-05 19:18:11.905 005 18175.13 59.90 52697.12 88888.00 2007-01-05 19:18:12.405 005 18175.10 59.89 52696.95 88888.00 2007-01-05 19:18:12.905 005 18175.05 59.87 52696.92 88888.00 2007-01-05 19:18:13.405 005 18175.16 59.84 52696.99 88888.00 2007-01-05 19:18:13.905 005 18175.21 59.83 52696.96 88888.00 2007-01-05 19:18:14.405 005 18175.11 59.78 52696.94 88888.00 2007-01-05 19:18:14.905 005 18175.13 59.71 52696.94 88888.00 2007-01-05 19:18:15.405 005 18175.01 59.61 52697.01 88888.00 2007-01-05 19:18:15.905 005 18174.94 59.48 52697.06 88888.00 2007-01-05 19:18:16.405 005 18175.05 59.49 52697.05 88888.00 2007-01-05 19:18:16.905 005 18175.01 59.49 52696.93 88888.00 2007-01-05 19:18:17.405 005 18174.89 59.36 52696.92 88888.00 2007-01-05 19:18:17.905 005 18175.02 59.34 52696.84 88888.00 2007-01-05 19:18:18.405 005 18175.03 59.40 52696.81 88888.00 2007-01-05 19:18:18.905 005 18175.09 59.41 52696.99 88888.00 2007-01-05 19:18:19.405 005 18175.11 59.35 52697.04 88888.00 2007-01-05 19:18:19.905 005 18175.23 59.32 52696.94 88888.00 2007-01-05 19:18:20.405 005 18175.23 59.35 52696.82 88888.00 2007-01-05 19:18:20.905 005 18175.19 59.35 52696.80 88888.00 2007-01-05 19:18:21.405 005 18175.25 59.19 52696.73 88888.00 2007-01-05 19:18:21.905 005 18175.35 59.24 52696.74 88888.00 2007-01-05 19:18:22.405 005 18175.37 59.30 52696.79 88888.00 2007-01-05 19:18:22.905 005 18175.33 59.37 52696.64 88888.00 2007-01-05 19:18:23.405 005 18175.27 59.39 52696.73 88888.00 2007-01-05 19:18:23.905 005 18175.42 59.40 52696.73 88888.00 2007-01-05 19:18:24.405 005 18175.42 59.41 52696.63 88888.00 2007-01-05 19:18:24.905 005 18175.48 59.50 52696.55 88888.00 2007-01-05 19:18:25.405 005 18175.52 59.61 52696.55 88888.00 2007-01-05 19:18:25.905 005 18175.44 59.45 52696.73 88888.00 2007-01-05 19:18:26.405 005 18175.49 59.47 52696.94 88888.00 2007-01-05 19:18:26.905 005 18175.42 59.56 52696.90 88888.00 2007-01-05 19:18:27.405 005 18175.49 59.69 52696.85 88888.00 2007-01-05 19:18:27.905 005 18175.70 59.72 52696.82 88888.00 2007-01-05 19:18:28.405 005 18175.71 59.74 52696.94 88888.00 2007-01-05 19:18:28.905 005 18175.68 59.73 52696.98 88888.00 2007-01-05 19:18:29.405 005 18175.65 59.72 52696.91 88888.00 2007-01-05 19:18:29.905 005 18175.69 59.72 52696.86 88888.00 2007-01-05 19:18:30.405 005 18175.60 59.81 52696.83 88888.00 2007-01-05 19:18:30.905 005 18175.73 59.90 52696.86 88888.00 2007-01-05 19:18:31.405 005 18175.82 59.85 52696.82 88888.00 2007-01-05 19:18:31.905 005 18175.93 59.94 52696.80 88888.00 2007-01-05 19:18:32.405 005 18175.85 59.94 52696.78 88888.00 2007-01-05 19:18:32.905 005 18175.79 59.95 52696.79 88888.00 2007-01-05 19:18:33.405 005 18175.86 60.04 52696.79 88888.00 2007-01-05 19:18:33.905 005 18175.96 60.05 52696.79 88888.00 2007-01-05 19:18:34.405 005 18175.89 60.04 52696.83 88888.00 2007-01-05 19:18:34.905 005 18175.93 60.04 52696.80 88888.00 2007-01-05 19:18:35.405 005 18176.01 60.08 52696.70 88888.00 2007-01-05 19:18:35.905 005 18176.05 60.15 52696.83 88888.00 2007-01-05 19:18:36.405 005 18176.10 60.17 52696.87 88888.00 2007-01-05 19:18:36.905 005 18176.17 60.08 52696.84 88888.00 2007-01-05 19:18:37.405 005 18176.05 60.08 52696.75 88888.00 2007-01-05 19:18:37.905 005 18176.13 60.13 52696.87 88888.00 2007-01-05 19:18:38.405 005 18176.23 60.05 52696.92 88888.00 2007-01-05 19:18:38.905 005 18176.17 60.11 52696.91 88888.00 2007-01-05 19:18:39.405 005 18176.10 60.18 52696.95 88888.00 2007-01-05 19:18:39.905 005 18176.19 60.22 52696.91 88888.00 2007-01-05 19:18:40.405 005 18176.22 60.16 52696.91 88888.00 2007-01-05 19:18:40.905 005 18176.19 60.17 52696.95 88888.00 2007-01-05 19:18:41.405 005 18176.03 60.24 52696.92 88888.00 2007-01-05 19:18:41.905 005 18175.91 60.22 52696.87 88888.00 2007-01-05 19:18:42.405 005 18176.02 60.19 52696.94 88888.00 2007-01-05 19:18:42.905 005 18176.00 60.15 52697.03 88888.00 2007-01-05 19:18:43.405 005 18175.81 60.14 52697.01 88888.00 2007-01-05 19:18:43.905 005 18175.90 60.22 52696.97 88888.00 2007-01-05 19:18:44.405 005 18175.96 60.26 52697.01 88888.00 2007-01-05 19:18:44.905 005 18175.92 60.26 52696.94 88888.00 2007-01-05 19:18:45.405 005 18175.97 60.31 52696.98 88888.00 2007-01-05 19:18:45.905 005 18175.87 60.30 52697.01 88888.00 2007-01-05 19:18:46.405 005 18175.88 60.26 52697.02 88888.00 2007-01-05 19:18:46.905 005 18175.93 60.28 52697.02 88888.00 2007-01-05 19:18:47.405 005 18175.97 60.33 52697.04 88888.00 2007-01-05 19:18:47.905 005 18175.98 60.32 52697.07 88888.00 2007-01-05 19:18:48.405 005 18176.03 60.32 52697.07 88888.00 2007-01-05 19:18:48.905 005 18176.08 60.32 52697.10 88888.00 2007-01-05 19:18:49.405 005 18175.98 60.29 52697.08 88888.00 2007-01-05 19:18:49.905 005 18175.97 60.21 52697.09 88888.00 2007-01-05 19:18:50.405 005 18176.05 60.17 52697.09 88888.00 2007-01-05 19:18:50.905 005 18175.98 60.17 52697.05 88888.00 2007-01-05 19:18:51.405 005 18175.98 60.17 52697.01 88888.00 2007-01-05 19:18:51.905 005 18175.91 60.17 52696.98 88888.00 2007-01-05 19:18:52.405 005 18175.91 60.22 52696.93 88888.00 2007-01-05 19:18:52.905 005 18175.90 60.22 52696.96 88888.00 2007-01-05 19:18:53.405 005 18175.95 60.22 52696.98 88888.00 2007-01-05 19:18:53.905 005 18175.91 60.17 52696.96 88888.00 2007-01-05 19:18:54.405 005 18175.92 60.22 52696.96 88888.00 2007-01-05 19:18:54.905 005 18176.08 60.25 52697.06 88888.00 2007-01-05 19:18:55.405 005 18176.08 60.19 52697.06 88888.00 2007-01-05 19:18:55.905 005 18176.17 60.19 52697.10 88888.00 2007-01-05 19:18:56.405 005 18176.21 60.22 52697.17 88888.00 2007-01-05 19:18:56.905 005 18176.25 60.33 52697.21 88888.00 2007-01-05 19:18:57.405 005 18176.32 60.30 52697.14 88888.00 2007-01-05 19:18:57.905 005 18176.25 60.34 52696.94 88888.00 2007-01-05 19:18:58.405 005 18176.28 60.32 52696.93 88888.00 2007-01-05 19:18:58.905 005 18176.14 60.31 52697.06 88888.00 2007-01-05 19:18:59.405 005 18176.27 60.28 52697.01 88888.00 2007-01-05 19:18:59.905 005 18176.36 60.33 52696.92 88888.00 2007-01-05 19:19:00.405 005 18176.31 60.34 52696.90 88888.00 2007-01-05 19:19:00.905 005 18176.31 60.36 52696.89 88888.00 2007-01-05 19:19:01.405 005 18176.43 60.34 52696.78 88888.00 2007-01-05 19:19:01.905 005 18176.54 60.35 52696.84 88888.00 2007-01-05 19:19:02.402 005 18176.61 60.34 52696.92 88888.00 2007-01-05 19:19:02.902 005 18176.55 60.39 52696.95 88888.00 2007-01-05 19:19:03.402 005 18176.60 60.46 52696.86 88888.00 2007-01-05 19:19:03.902 005 18176.62 60.50 52696.83 88888.00 2007-01-05 19:19:04.402 005 18176.64 60.44 52696.84 88888.00 2007-01-05 19:19:04.902 005 18176.65 60.45 52696.87 88888.00 2007-01-05 19:19:05.402 005 18176.77 60.52 52696.76 88888.00 2007-01-05 19:19:05.902 005 18176.87 60.52 52696.82 88888.00 2007-01-05 19:19:06.402 005 18176.87 60.51 52696.90 88888.00 2007-01-05 19:19:06.902 005 18176.93 60.52 52696.75 88888.00 2007-01-05 19:19:07.402 005 18176.95 60.58 52696.80 88888.00 2007-01-05 19:19:07.902 005 18176.97 60.72 52696.73 88888.00 2007-01-05 19:19:08.402 005 18177.09 60.75 52696.64 88888.00 2007-01-05 19:19:08.902 005 18177.25 60.76 52696.72 88888.00 2007-01-05 19:19:09.402 005 18177.19 60.80 52696.84 88888.00 2007-01-05 19:19:09.902 005 18177.25 60.74 52696.86 88888.00 2007-01-05 19:19:10.402 005 18177.27 60.81 52696.73 88888.00 2007-01-05 19:19:10.902 005 18177.28 60.74 52696.66 88888.00 2007-01-05 19:19:11.402 005 18177.28 60.83 52696.67 88888.00 2007-01-05 19:19:11.902 005 18177.37 60.91 52696.73 88888.00 2007-01-05 19:19:12.402 005 18177.38 60.96 52696.70 88888.00 2007-01-05 19:19:12.902 005 18177.34 60.91 52696.69 88888.00 2007-01-05 19:19:13.402 005 18177.43 60.87 52696.66 88888.00 2007-01-05 19:19:13.902 005 18177.37 60.88 52696.62 88888.00 2007-01-05 19:19:14.402 005 18177.43 60.96 52696.78 88888.00 2007-01-05 19:19:14.902 005 18177.54 60.97 52696.85 88888.00 2007-01-05 19:19:15.402 005 18177.44 60.89 52696.75 88888.00 2007-01-05 19:19:15.902 005 18177.47 60.95 52696.69 88888.00 2007-01-05 19:19:16.402 005 18177.50 60.99 52696.70 88888.00 2007-01-05 19:19:16.902 005 18177.47 61.09 52696.63 88888.00 2007-01-05 19:19:17.402 005 18177.54 61.13 52696.74 88888.00 2007-01-05 19:19:17.902 005 18177.54 61.17 52696.75 88888.00 2007-01-05 19:19:18.402 005 18177.44 61.13 52696.91 88888.00 2007-01-05 19:19:18.902 005 18177.37 61.17 52696.90 88888.00 2007-01-05 19:19:19.402 005 18177.30 61.20 52696.83 88888.00 2007-01-05 19:19:19.902 005 18177.28 61.12 52696.92 88888.00 2007-01-05 19:19:20.402 005 18177.22 61.09 52696.95 88888.00 2007-01-05 19:19:20.902 005 18177.30 61.12 52696.74 88888.00 2007-01-05 19:19:21.402 005 18177.31 61.18 52696.81 88888.00 2007-01-05 19:19:21.902 005 18177.33 61.21 52696.81 88888.00 2007-01-05 19:19:22.402 005 18177.28 61.20 52696.89 88888.00 2007-01-05 19:19:22.902 005 18177.27 61.14 52697.10 88888.00 2007-01-05 19:19:23.402 005 18177.26 61.03 52697.18 88888.00 2007-01-05 19:19:23.902 005 18177.15 61.08 52697.06 88888.00 2007-01-05 19:19:24.402 005 18177.22 61.11 52697.02 88888.00 2007-01-05 19:19:24.902 005 18177.19 61.10 52696.96 88888.00 2007-01-05 19:19:25.402 005 18177.22 61.03 52696.92 88888.00 2007-01-05 19:19:25.902 005 18177.20 61.04 52696.90 88888.00 2007-01-05 19:19:26.402 005 18177.09 61.00 52697.02 88888.00 2007-01-05 19:19:26.902 005 18177.09 61.09 52697.15 88888.00 2007-01-05 19:19:27.402 005 18176.96 61.06 52697.20 88888.00 2007-01-05 19:19:27.902 005 18176.83 61.07 52697.28 88888.00 2007-01-05 19:19:28.402 005 18176.73 61.08 52697.24 88888.00 2007-01-05 19:19:28.902 005 18176.83 61.03 52697.10 88888.00 2007-01-05 19:19:29.402 005 18176.85 61.01 52697.12 88888.00 2007-01-05 19:19:29.902 005 18176.87 61.07 52696.99 88888.00 2007-01-05 19:19:30.402 005 18176.79 61.05 52697.03 88888.00 2007-01-05 19:19:30.902 005 18176.66 60.98 52697.17 88888.00 2007-01-05 19:19:31.402 005 18176.53 60.95 52697.09 88888.00 2007-01-05 19:19:31.902 005 18176.49 60.87 52697.12 88888.00 2007-01-05 19:19:32.402 005 18176.32 60.86 52697.04 88888.00 2007-01-05 19:19:32.902 005 18176.25 60.79 52697.08 88888.00 2007-01-05 19:19:33.402 005 18176.22 60.74 52697.28 88888.00 2007-01-05 19:19:33.902 005 18176.12 60.74 52697.34 88888.00 2007-01-05 19:19:34.402 005 18176.18 60.68 52697.28 88888.00 2007-01-05 19:19:34.902 005 18176.22 60.63 52697.32 88888.00 2007-01-05 19:19:35.402 005 18176.11 60.64 52697.38 88888.00 2007-01-05 19:19:35.902 005 18176.01 60.55 52697.28 88888.00 2007-01-05 19:19:36.402 005 18176.01 60.55 52697.21 88888.00 2007-01-05 19:19:36.902 005 18176.02 60.58 52697.01 88888.00 2007-01-05 19:19:37.402 005 18175.95 60.63 52696.96 88888.00 2007-01-05 19:19:37.902 005 18175.91 60.62 52697.05 88888.00 2007-01-05 19:19:38.402 005 18175.90 60.50 52697.09 88888.00 2007-01-05 19:19:38.902 005 18175.87 60.40 52697.08 88888.00 2007-01-05 19:19:39.402 005 18175.85 60.39 52697.07 88888.00 2007-01-05 19:19:39.902 005 18175.87 60.38 52697.14 88888.00 2007-01-05 19:19:40.402 005 18175.95 60.37 52697.14 88888.00 2007-01-05 19:19:40.902 005 18175.90 60.42 52697.07 88888.00 2007-01-05 19:19:41.402 005 18175.78 60.48 52697.07 88888.00 2007-01-05 19:19:41.902 005 18175.78 60.55 52697.08 88888.00 2007-01-05 19:19:42.402 005 18175.81 60.61 52697.04 88888.00 2007-01-05 19:19:42.902 005 18175.76 60.48 52696.97 88888.00 2007-01-05 19:19:43.402 005 18175.78 60.47 52697.07 88888.00 2007-01-05 19:19:43.902 005 18175.75 60.43 52697.16 88888.00 2007-01-05 19:19:44.402 005 18175.79 60.47 52697.13 88888.00 2007-01-05 19:19:44.902 005 18175.97 60.45 52696.98 88888.00 2007-01-05 19:19:45.402 005 18176.06 60.40 52697.03 88888.00 2007-01-05 19:19:45.902 005 18176.12 60.44 52696.98 88888.00 2007-01-05 19:19:46.402 005 18176.14 60.54 52697.06 88888.00 2007-01-05 19:19:46.902 005 18176.18 60.54 52697.14 88888.00 2007-01-05 19:19:47.402 005 18176.23 60.63 52697.12 88888.00 2007-01-05 19:19:47.902 005 18176.21 60.69 52697.08 88888.00 2007-01-05 19:19:48.402 005 18176.10 60.80 52697.05 88888.00 2007-01-05 19:19:48.902 005 18175.95 60.80 52697.01 88888.00 2007-01-05 19:19:49.402 005 18175.97 60.78 52696.98 88888.00 2007-01-05 19:19:49.902 005 18175.98 60.68 52696.97 88888.00 2007-01-05 19:19:50.402 005 18176.08 60.69 52696.94 88888.00 2007-01-05 19:19:50.902 005 18176.14 60.77 52696.82 88888.00 2007-01-05 19:19:51.402 005 18176.16 60.79 52696.70 88888.00 2007-01-05 19:19:51.902 005 18176.02 60.86 52696.80 88888.00 2007-01-05 19:19:52.402 005 18175.99 60.91 52696.99 88888.00 2007-01-05 19:19:52.902 005 18176.12 60.94 52697.07 88888.00 2007-01-05 19:19:53.402 005 18176.12 60.96 52697.07 88888.00 2007-01-05 19:19:53.902 005 18176.16 60.91 52696.98 88888.00 2007-01-05 19:19:54.402 005 18176.18 60.76 52696.93 88888.00 2007-01-05 19:19:54.902 005 18176.14 60.84 52696.94 88888.00 2007-01-05 19:19:55.402 005 18176.30 60.86 52696.87 88888.00 2007-01-05 19:19:55.902 005 18176.29 60.83 52696.89 88888.00 2007-01-05 19:19:56.402 005 18176.23 60.77 52696.90 88888.00 2007-01-05 19:19:56.902 005 18176.39 60.79 52696.85 88888.00 2007-01-05 19:19:57.402 005 18176.49 60.86 52696.76 88888.00 2007-01-05 19:19:57.902 005 18176.46 60.84 52696.81 88888.00 2007-01-05 19:19:58.402 005 18176.58 60.81 52696.82 88888.00 2007-01-05 19:19:58.902 005 18176.60 60.92 52696.81 88888.00 2007-01-05 19:19:59.402 005 18176.66 60.94 52696.87 88888.00 2007-01-05 19:19:59.902 005 18176.67 60.88 52696.92 88888.00 2007-01-05 19:20:00.402 005 18176.60 61.04 52696.84 88888.00 2007-01-05 19:20:00.902 005 18176.57 61.00 52696.71 88888.00 2007-01-05 19:20:01.402 005 18176.61 61.03 52696.90 88888.00 2007-01-05 19:20:01.902 005 18176.54 61.10 52696.97 88888.00 2007-01-05 19:20:02.402 005 18176.52 61.15 52696.99 88888.00 2007-01-05 19:20:02.902 005 18176.57 61.18 52697.02 88888.00 2007-01-05 19:20:03.402 005 18176.58 61.22 52696.99 88888.00 2007-01-05 19:20:03.902 005 18176.52 61.25 52697.05 88888.00 2007-01-05 19:20:04.402 005 18176.40 61.30 52697.04 88888.00 2007-01-05 19:20:04.902 005 18176.39 61.30 52696.94 88888.00 2007-01-05 19:20:05.402 005 18176.32 61.30 52696.91 88888.00 2007-01-05 19:20:05.902 005 18176.21 61.32 52696.95 88888.00 2007-01-05 19:20:06.402 005 18176.14 61.37 52697.06 88888.00 2007-01-05 19:20:06.902 005 18176.23 61.38 52697.15 88888.00 2007-01-05 19:20:07.402 005 18176.10 61.45 52697.10 88888.00 2007-01-05 19:20:07.902 005 18176.06 61.51 52697.05 88888.00 2007-01-05 19:20:08.402 005 18176.00 61.46 52697.14 88888.00 2007-01-05 19:20:08.902 005 18176.00 61.49 52697.18 88888.00 2007-01-05 19:20:09.402 005 18175.96 61.51 52697.26 88888.00 2007-01-05 19:20:09.902 005 18175.91 61.53 52697.29 88888.00 2007-01-05 19:20:10.402 005 18175.79 61.56 52697.28 88888.00 2007-01-05 19:20:10.902 005 18175.85 61.56 52697.30 88888.00 2007-01-05 19:20:11.402 005 18175.93 61.50 52697.27 88888.00 2007-01-05 19:20:11.902 005 18175.71 61.51 52697.37 88888.00 2007-01-05 19:20:12.402 005 18175.74 61.44 52697.22 88888.00 2007-01-05 19:20:12.902 005 18175.65 61.39 52697.18 88888.00 2007-01-05 19:20:13.402 005 18175.47 61.47 52697.17 88888.00 2007-01-05 19:20:13.902 005 18175.36 61.45 52697.09 88888.00 2007-01-05 19:20:14.402 005 18175.38 61.41 52697.09 88888.00 2007-01-05 19:20:14.902 005 18175.25 61.39 52697.20 88888.00 2007-01-05 19:20:15.402 005 18175.04 61.32 52697.26 88888.00 2007-01-05 19:20:15.902 005 18175.01 61.22 52697.26 88888.00 2007-01-05 19:20:16.402 005 18174.90 61.05 52697.41 88888.00 2007-01-05 19:20:16.902 005 18175.01 60.99 52697.33 88888.00 2007-01-05 19:20:17.402 005 18175.13 60.99 52697.28 88888.00 2007-01-05 19:20:17.902 005 18174.91 60.95 52697.43 88888.00 2007-01-05 19:20:18.402 005 18174.69 60.88 52697.48 88888.00 2007-01-05 19:20:18.902 005 18174.72 60.75 52697.45 88888.00 2007-01-05 19:20:19.402 005 18174.58 60.67 52697.42 88888.00 2007-01-05 19:20:19.902 005 18174.45 60.62 52697.33 88888.00 2007-01-05 19:20:20.402 005 18174.40 60.64 52697.26 88888.00 2007-01-05 19:20:20.902 005 18174.46 60.55 52697.25 88888.00 2007-01-05 19:20:21.402 005 18174.28 60.41 52697.16 88888.00 2007-01-05 19:20:21.902 005 18174.25 60.38 52697.20 88888.00 2007-01-05 19:20:22.402 005 18174.21 60.38 52697.30 88888.00 2007-01-05 19:20:22.902 005 18174.05 60.34 52697.27 88888.00 2007-01-05 19:20:23.402 005 18174.14 60.22 52697.25 88888.00 2007-01-05 19:20:23.902 005 18174.04 60.19 52697.22 88888.00 2007-01-05 19:20:24.402 005 18174.06 60.15 52697.18 88888.00 2007-01-05 19:20:24.902 005 18173.96 60.07 52697.10 88888.00 2007-01-05 19:20:25.402 005 18173.93 59.98 52697.10 88888.00 2007-01-05 19:20:25.902 005 18173.83 59.98 52697.22 88888.00 2007-01-05 19:20:26.402 005 18173.72 59.95 52697.20 88888.00 2007-01-05 19:20:26.902 005 18173.60 60.00 52697.10 88888.00 2007-01-05 19:20:27.402 005 18173.77 60.03 52697.18 88888.00 2007-01-05 19:20:27.902 005 18173.72 59.96 52697.15 88888.00 2007-01-05 19:20:28.402 005 18173.62 59.89 52697.15 88888.00 2007-01-05 19:20:28.902 005 18173.72 59.87 52697.26 88888.00 2007-01-05 19:20:29.402 005 18173.82 59.83 52697.29 88888.00 2007-01-05 19:20:29.902 005 18173.71 59.77 52697.25 88888.00 2007-01-05 19:20:30.402 005 18173.61 59.71 52697.05 88888.00 2007-01-05 19:20:30.902 005 18173.59 59.66 52697.05 88888.00 2007-01-05 19:20:31.402 005 18173.52 59.61 52697.02 88888.00 2007-01-05 19:20:31.902 005 18173.80 59.65 52696.92 88888.00 2007-01-05 19:20:32.402 005 18174.03 59.65 52696.87 88888.00 2007-01-05 19:20:32.902 005 18173.91 59.62 52696.89 88888.00 2007-01-05 19:20:33.402 005 18173.95 59.59 52696.74 88888.00 2007-01-05 19:20:33.902 005 18173.79 59.55 52696.85 88888.00 2007-01-05 19:20:34.402 005 18173.78 59.56 52696.89 88888.00 2007-01-05 19:20:34.902 005 18173.96 59.53 52696.81 88888.00 2007-01-05 19:20:35.402 005 18173.97 59.54 52696.81 88888.00 2007-01-05 19:20:35.902 005 18173.90 59.62 52696.75 88888.00 2007-01-05 19:20:36.402 005 18174.15 59.67 52696.80 88888.00 2007-01-05 19:20:36.902 005 18174.19 59.68 52696.84 88888.00 2007-01-05 19:20:37.402 005 18174.18 59.61 52696.74 88888.00 2007-01-05 19:20:37.902 005 18174.24 59.47 52696.69 88888.00 2007-01-05 19:20:38.402 005 18174.16 59.41 52696.69 88888.00 2007-01-05 19:20:38.902 005 18174.19 59.33 52696.60 88888.00 2007-01-05 19:20:39.402 005 18174.28 59.36 52696.55 88888.00 2007-01-05 19:20:39.902 005 18174.28 59.39 52696.54 88888.00 2007-01-05 19:20:40.402 005 18174.30 59.37 52696.56 88888.00 2007-01-05 19:20:40.902 005 18174.55 59.33 52696.55 88888.00 2007-01-05 19:20:41.402 005 18174.61 59.25 52696.55 88888.00 2007-01-05 19:20:41.902 005 18174.61 59.17 52696.56 88888.00 2007-01-05 19:20:42.402 005 18174.73 59.07 52696.57 88888.00 2007-01-05 19:20:42.902 005 18174.67 59.10 52696.66 88888.00 2007-01-05 19:20:43.402 005 18174.54 59.14 52696.74 88888.00 2007-01-05 19:20:43.902 005 18174.56 59.17 52696.54 88888.00 2007-01-05 19:20:44.402 005 18174.62 59.06 52696.48 88888.00 2007-01-05 19:20:44.902 005 18174.51 59.00 52696.49 88888.00 2007-01-05 19:20:45.402 005 18174.64 59.02 52696.49 88888.00 2007-01-05 19:20:45.902 005 18174.56 59.10 52696.56 88888.00 2007-01-05 19:20:46.402 005 18174.48 59.09 52696.57 88888.00 2007-01-05 19:20:46.902 005 18174.65 59.03 52696.62 88888.00 2007-01-05 19:20:47.402 005 18174.58 59.11 52696.59 88888.00 2007-01-05 19:20:47.902 005 18174.40 59.11 52696.48 88888.00 2007-01-05 19:20:48.402 005 18174.35 59.12 52696.51 88888.00 2007-01-05 19:20:48.902 005 18174.39 59.11 52696.49 88888.00 2007-01-05 19:20:49.402 005 18174.39 59.15 52696.45 88888.00 2007-01-05 19:20:49.902 005 18174.36 59.16 52696.49 88888.00 2007-01-05 19:20:50.402 005 18174.45 59.13 52696.56 88888.00 2007-01-05 19:20:50.902 005 18174.54 59.17 52696.59 88888.00 2007-01-05 19:20:51.402 005 18174.57 59.18 52696.56 88888.00 2007-01-05 19:20:51.902 005 18174.58 59.25 52696.47 88888.00 2007-01-05 19:20:52.402 005 18174.55 59.26 52696.59 88888.00 2007-01-05 19:20:52.902 005 18174.64 59.37 52696.69 88888.00 2007-01-05 19:20:53.402 005 18174.61 59.43 52696.71 88888.00 2007-01-05 19:20:53.902 005 18174.65 59.46 52696.80 88888.00 2007-01-05 19:20:54.402 005 18174.60 59.47 52696.66 88888.00 2007-01-05 19:20:54.902 005 18174.54 59.51 52696.60 88888.00 2007-01-05 19:20:55.402 005 18174.48 59.55 52696.62 88888.00 2007-01-05 19:20:55.902 005 18174.37 59.62 52696.60 88888.00 2007-01-05 19:20:56.402 005 18174.33 59.76 52696.55 88888.00 2007-01-05 19:20:56.902 005 18174.49 59.88 52696.60 88888.00 2007-01-05 19:20:57.402 005 18174.60 59.84 52696.64 88888.00 2007-01-05 19:20:57.902 005 18174.48 59.84 52696.52 88888.00 2007-01-05 19:20:58.402 005 18174.48 59.94 52696.48 88888.00 2007-01-05 19:20:58.902 005 18174.68 60.01 52696.58 88888.00 2007-01-05 19:20:59.402 005 18174.84 59.98 52696.51 88888.00 2007-01-05 19:20:59.902 005 18174.62 60.01 52696.68 88888.00 2007-01-05 19:21:00.402 005 18174.72 60.04 52696.68 88888.00 2007-01-05 19:21:00.902 005 18174.69 60.00 52696.72 88888.00 2007-01-05 19:21:01.402 005 18174.69 60.13 52696.67 88888.00 2007-01-05 19:21:01.902 005 18174.66 60.08 52696.63 88888.00 2007-01-05 19:21:02.402 005 18174.62 60.05 52696.56 88888.00 2007-01-05 19:21:02.902 005 18174.68 60.16 52696.50 88888.00 2007-01-05 19:21:03.402 005 18174.65 60.16 52696.52 88888.00 2007-01-05 19:21:03.902 005 18174.62 60.19 52696.51 88888.00 2007-01-05 19:21:04.402 005 18174.60 60.22 52696.56 88888.00 2007-01-05 19:21:04.902 005 18174.60 60.20 52696.68 88888.00 2007-01-05 19:21:05.402 005 18174.66 60.24 52696.74 88888.00 2007-01-05 19:21:05.902 005 18174.61 60.24 52696.81 88888.00 2007-01-05 19:21:06.402 005 18174.67 60.24 52696.70 88888.00 2007-01-05 19:21:06.902 005 18174.71 60.31 52696.54 88888.00 2007-01-05 19:21:07.402 005 18174.62 60.26 52696.62 88888.00 2007-01-05 19:21:07.902 005 18174.59 60.20 52696.57 88888.00 2007-01-05 19:21:08.402 005 18174.66 60.17 52696.67 88888.00 2007-01-05 19:21:08.902 005 18174.49 60.17 52696.64 88888.00 2007-01-05 19:21:09.402 005 18174.41 60.15 52696.61 88888.00 2007-01-05 19:21:09.902 005 18174.43 60.11 52696.58 88888.00 2007-01-05 19:21:10.402 005 18174.54 60.15 52696.52 88888.00 2007-01-05 19:21:10.902 005 18174.66 60.07 52696.70 88888.00 2007-01-05 19:21:11.402 005 18174.57 59.96 52696.66 88888.00 2007-01-05 19:21:11.902 005 18174.72 59.86 52696.52 88888.00 2007-01-05 19:21:12.402 005 18174.64 59.84 52696.47 88888.00 2007-01-05 19:21:12.902 005 18174.46 59.87 52696.39 88888.00 2007-01-05 19:21:13.402 005 18174.62 59.88 52696.39 88888.00 2007-01-05 19:21:13.902 005 18174.71 59.90 52696.39 88888.00 2007-01-05 19:21:14.402 005 18174.60 59.97 52696.55 88888.00 2007-01-05 19:21:14.902 005 18174.71 59.92 52696.54 88888.00 2007-01-05 19:21:15.402 005 18174.76 59.81 52696.47 88888.00 2007-01-05 19:21:15.902 005 18174.77 59.79 52696.46 88888.00 2007-01-05 19:21:16.402 005 18174.70 59.75 52696.45 88888.00 2007-01-05 19:21:16.902 005 18174.45 59.78 52696.46 88888.00 2007-01-05 19:21:17.402 005 18174.43 59.81 52696.52 88888.00 2007-01-05 19:21:17.902 005 18174.56 59.83 52696.56 88888.00 2007-01-05 19:21:18.402 005 18174.62 59.81 52696.57 88888.00 2007-01-05 19:21:18.902 005 18174.64 59.75 52696.47 88888.00 2007-01-05 19:21:19.402 005 18174.70 59.76 52696.39 88888.00 2007-01-05 19:21:19.902 005 18174.60 59.73 52696.37 88888.00 2007-01-05 19:21:20.402 005 18174.53 59.66 52696.33 88888.00 2007-01-05 19:21:20.902 005 18174.66 59.67 52696.37 88888.00 2007-01-05 19:21:21.402 005 18174.56 59.73 52696.34 88888.00 2007-01-05 19:21:21.902 005 18174.67 59.71 52696.33 88888.00 2007-01-05 19:21:22.402 005 18174.62 59.65 52696.29 88888.00 2007-01-05 19:21:22.902 005 18174.57 59.70 52696.24 88888.00 2007-01-05 19:21:23.402 005 18174.51 59.81 52696.22 88888.00 2007-01-05 19:21:23.902 005 18174.56 59.94 52696.24 88888.00 2007-01-05 19:21:24.402 005 18174.55 59.98 52696.36 88888.00 2007-01-05 19:21:24.902 005 18174.48 60.06 52696.44 88888.00 2007-01-05 19:21:25.402 005 18174.72 60.16 52696.46 88888.00 2007-01-05 19:21:25.902 005 18174.76 60.19 52696.28 88888.00 2007-01-05 19:21:26.402 005 18174.80 60.20 52696.22 88888.00 2007-01-05 19:21:26.902 005 18174.93 60.24 52696.32 88888.00 2007-01-05 19:21:27.402 005 18174.97 60.29 52696.47 88888.00 2007-01-05 19:21:27.902 005 18175.01 60.25 52696.46 88888.00 2007-01-05 19:21:28.402 005 18174.76 60.29 52696.32 88888.00 2007-01-05 19:21:28.902 005 18174.58 60.34 52696.27 88888.00 2007-01-05 19:21:29.402 005 18174.59 60.39 52696.32 88888.00 2007-01-05 19:21:29.902 005 18174.59 60.49 52696.18 88888.00 2007-01-05 19:21:30.402 005 18174.78 60.53 52696.25 88888.00 2007-01-05 19:21:30.902 005 18174.65 60.50 52696.31 88888.00 2007-01-05 19:21:31.402 005 18174.53 60.63 52696.26 88888.00 2007-01-05 19:21:31.902 005 18174.60 60.69 52696.24 88888.00 2007-01-05 19:21:32.402 005 18174.70 60.73 52696.17 88888.00 2007-01-05 19:21:32.902 005 18174.78 60.76 52696.20 88888.00 2007-01-05 19:21:33.402 005 18174.72 60.80 52696.25 88888.00 2007-01-05 19:21:33.902 005 18174.77 60.85 52696.22 88888.00 2007-01-05 19:21:34.402 005 18174.80 60.87 52696.22 88888.00 2007-01-05 19:21:34.902 005 18174.79 60.95 52696.18 88888.00 2007-01-05 19:21:35.402 005 18174.92 61.05 52696.28 88888.00 2007-01-05 19:21:35.902 005 18174.93 60.99 52696.28 88888.00 2007-01-05 19:21:36.402 005 18174.61 60.97 52696.26 88888.00 2007-01-05 19:21:36.902 005 18174.60 60.97 52696.26 88888.00 2007-01-05 19:21:37.402 005 18174.69 60.96 52696.17 88888.00 2007-01-05 19:21:37.902 005 18174.64 60.95 52696.17 88888.00 2007-01-05 19:21:38.402 005 18174.58 60.99 52696.37 88888.00 2007-01-05 19:21:38.902 005 18174.58 60.95 52696.37 88888.00 2007-01-05 19:21:39.402 005 18174.51 60.88 52696.41 88888.00 2007-01-05 19:21:39.902 005 18174.38 60.88 52696.41 88888.00 2007-01-05 19:21:40.402 005 18174.41 60.82 52696.46 88888.00 2007-01-05 19:21:40.902 005 18174.47 60.81 52696.46 88888.00 2007-01-05 19:21:41.402 005 18174.37 60.85 52696.57 88888.00 2007-01-05 19:21:41.902 005 18174.40 60.84 52696.60 88888.00 2007-01-05 19:21:42.402 005 18174.40 60.81 52696.59 88888.00 2007-01-05 19:21:42.902 005 18174.29 60.75 52696.57 88888.00 2007-01-05 19:21:43.402 005 18174.32 60.72 52696.49 88888.00 2007-01-05 19:21:43.902 005 18174.32 60.75 52696.35 88888.00 2007-01-05 19:21:44.402 005 18174.24 60.71 52696.47 88888.00 2007-01-05 19:21:44.902 005 18174.32 60.62 52696.56 88888.00 2007-01-05 19:21:45.402 005 18174.29 60.54 52696.52 88888.00 2007-01-05 19:21:45.902 005 18174.29 60.54 52696.49 88888.00 2007-01-05 19:21:46.402 005 18174.28 60.55 52696.56 88888.00 2007-01-05 19:21:46.902 005 18174.30 60.50 52696.46 88888.00 2007-01-05 19:21:47.402 005 18174.24 60.37 52696.52 88888.00 2007-01-05 19:21:47.902 005 18174.17 60.35 52696.62 88888.00 2007-01-05 19:21:48.402 005 18174.03 60.39 52696.61 88888.00 2007-01-05 19:21:48.902 005 18174.12 60.25 52696.62 88888.00 2007-01-05 19:21:49.402 005 18174.13 60.13 52696.52 88888.00 2007-01-05 19:21:49.902 005 18174.19 60.19 52696.32 88888.00 2007-01-05 19:21:50.402 005 18174.30 60.22 52696.44 88888.00 2007-01-05 19:21:50.902 005 18174.22 60.08 52696.61 88888.00 2007-01-05 19:21:51.402 005 18174.05 60.10 52696.76 88888.00 2007-01-05 19:21:51.902 005 18174.07 60.01 52696.73 88888.00 2007-01-05 19:21:52.402 005 18174.24 59.90 52696.74 88888.00 2007-01-05 19:21:52.902 005 18174.34 59.83 52696.58 88888.00 2007-01-05 19:21:53.402 005 18174.47 59.81 52696.43 88888.00 2007-01-05 19:21:53.902 005 18174.43 59.81 52696.49 88888.00 2007-01-05 19:21:54.402 005 18174.38 59.80 52696.45 88888.00 2007-01-05 19:21:54.902 005 18174.34 59.71 52696.48 88888.00 2007-01-05 19:21:55.402 005 18174.41 59.68 52696.58 88888.00 2007-01-05 19:21:55.902 005 18174.44 59.71 52696.56 88888.00 2007-01-05 19:21:56.402 005 18174.45 59.73 52696.52 88888.00 2007-01-05 19:21:56.902 005 18174.46 59.69 52696.39 88888.00 2007-01-05 19:21:57.402 005 18174.54 59.61 52696.44 88888.00 2007-01-05 19:21:57.902 005 18174.55 59.67 52696.54 88888.00 2007-01-05 19:21:58.402 005 18174.56 59.81 52696.52 88888.00 2007-01-05 19:21:58.902 005 18174.51 59.90 52696.38 88888.00 2007-01-05 19:21:59.402 005 18174.49 59.86 52696.35 88888.00 2007-01-05 19:21:59.902 005 18174.67 59.85 52696.47 88888.00 2007-01-05 19:22:00.402 005 18174.62 59.83 52696.39 88888.00 2007-01-05 19:22:00.902 005 18174.54 59.65 52696.34 88888.00 2007-01-05 19:22:01.402 005 18174.62 59.67 52696.39 88888.00 2007-01-05 19:22:01.902 005 18174.75 59.73 52696.51 88888.00 2007-01-05 19:22:02.402 005 18174.70 59.74 52696.52 88888.00 2007-01-05 19:22:02.902 005 18174.75 59.79 52696.41 88888.00 2007-01-05 19:22:03.402 005 18174.73 59.75 52696.38 88888.00 2007-01-05 19:22:03.902 005 18174.68 59.72 52696.47 88888.00 2007-01-05 19:22:04.402 005 18174.70 59.73 52696.39 88888.00 2007-01-05 19:22:04.902 005 18174.71 59.71 52696.47 88888.00 2007-01-05 19:22:05.402 005 18174.68 59.71 52696.54 88888.00 2007-01-05 19:22:05.902 005 18174.59 59.70 52696.51 88888.00 2007-01-05 19:22:06.402 005 18174.53 59.52 52696.67 88888.00 2007-01-05 19:22:06.902 005 18174.41 59.48 52696.57 88888.00 2007-01-05 19:22:07.402 005 18174.43 59.55 52696.49 88888.00 2007-01-05 19:22:07.902 005 18174.37 59.56 52696.48 88888.00 2007-01-05 19:22:08.402 005 18174.60 59.52 52696.54 88888.00 2007-01-05 19:22:08.902 005 18174.59 59.49 52696.52 88888.00 2007-01-05 19:22:09.402 005 18174.49 59.54 52696.41 88888.00 2007-01-05 19:22:09.902 005 18174.39 59.58 52696.49 88888.00 2007-01-05 19:22:10.402 005 18174.41 59.54 52696.54 88888.00 2007-01-05 19:22:10.902 005 18174.56 59.67 52696.44 88888.00 2007-01-05 19:22:11.402 005 18174.56 59.76 52696.59 88888.00 2007-01-05 19:22:11.902 005 18174.49 59.76 52696.73 88888.00 2007-01-05 19:22:12.402 005 18174.39 59.74 52696.73 88888.00 2007-01-05 19:22:12.902 005 18174.33 59.66 52696.66 88888.00 2007-01-05 19:22:13.402 005 18174.24 59.66 52696.66 88888.00 2007-01-05 19:22:13.902 005 18174.24 59.63 52696.57 88888.00 2007-01-05 19:22:14.402 005 18174.18 59.68 52696.47 88888.00 2007-01-05 19:22:14.902 005 18174.17 59.77 52696.63 88888.00 2007-01-05 19:22:15.402 005 18174.15 59.76 52696.68 88888.00 2007-01-05 19:22:15.902 005 18174.17 59.74 52696.75 88888.00 2007-01-05 19:22:16.402 005 18174.25 59.79 52696.84 88888.00 2007-01-05 19:22:16.902 005 18174.11 59.79 52696.95 88888.00 2007-01-05 19:22:17.402 005 18174.02 59.76 52696.96 88888.00 2007-01-05 19:22:17.902 005 18174.06 59.82 52696.86 88888.00 2007-01-05 19:22:18.402 005 18174.12 59.85 52696.87 88888.00 2007-01-05 19:22:18.902 005 18174.21 59.85 52696.82 88888.00 2007-01-05 19:22:19.402 005 18174.19 59.89 52696.72 88888.00 2007-01-05 19:22:19.902 005 18174.19 59.79 52696.73 88888.00 2007-01-05 19:22:20.402 005 18174.22 59.63 52696.80 88888.00 2007-01-05 19:22:20.902 005 18174.29 59.80 52696.69 88888.00 2007-01-05 19:22:21.402 005 18174.33 59.90 52696.63 88888.00 2007-01-05 19:22:21.902 005 18174.34 59.76 52696.57 88888.00 2007-01-05 19:22:22.402 005 18174.32 59.68 52696.59 88888.00 2007-01-05 19:22:22.902 005 18174.40 59.72 52696.84 88888.00 2007-01-05 19:22:23.402 005 18174.47 59.78 52696.86 88888.00 2007-01-05 19:22:23.902 005 18174.38 59.84 52696.73 88888.00 2007-01-05 19:22:24.402 005 18174.40 59.72 52696.72 88888.00 2007-01-05 19:22:24.902 005 18174.44 59.65 52696.73 88888.00 2007-01-05 19:22:25.402 005 18174.44 59.76 52696.62 88888.00 2007-01-05 19:22:25.902 005 18174.56 59.84 52696.61 88888.00 2007-01-05 19:22:26.402 005 18174.59 59.87 52696.57 88888.00 2007-01-05 19:22:26.902 005 18174.61 59.77 52696.38 88888.00 2007-01-05 19:22:27.402 005 18174.75 59.79 52696.31 88888.00 2007-01-05 19:22:27.902 005 18174.88 59.77 52696.32 88888.00 2007-01-05 19:22:28.402 005 18174.97 59.67 52696.41 88888.00 2007-01-05 19:22:28.902 005 18174.88 59.65 52696.45 88888.00 2007-01-05 19:22:29.402 005 18175.00 59.69 52696.52 88888.00 2007-01-05 19:22:29.902 005 18175.01 59.71 52696.57 88888.00 2007-01-05 19:22:30.402 005 18175.03 59.77 52696.45 88888.00 2007-01-05 19:22:30.902 005 18175.09 59.79 52696.39 88888.00 2007-01-05 19:22:31.402 005 18175.14 59.76 52696.50 88888.00 2007-01-05 19:22:31.902 005 18175.14 59.71 52696.55 88888.00 2007-01-05 19:22:32.402 005 18175.16 59.98 52696.61 88888.00 2007-01-05 19:22:32.902 005 18175.36 59.98 52696.54 88888.00 2007-01-05 19:22:33.402 005 18175.34 60.06 52696.54 88888.00 2007-01-05 19:22:33.902 005 18175.46 60.19 52696.56 88888.00 2007-01-05 19:22:34.402 005 18175.56 60.18 52696.49 88888.00 2007-01-05 19:22:34.902 005 18175.47 60.22 52696.48 88888.00 2007-01-05 19:22:35.402 005 18175.52 60.20 52696.48 88888.00 2007-01-05 19:22:35.902 005 18175.70 60.16 52696.66 88888.00 2007-01-05 19:22:36.402 005 18175.75 60.30 52696.69 88888.00 2007-01-05 19:22:36.902 005 18175.65 60.35 52696.67 88888.00 2007-01-05 19:22:37.402 005 18175.63 60.39 52696.66 88888.00 2007-01-05 19:22:37.902 005 18175.76 60.39 52696.69 88888.00 2007-01-05 19:22:38.402 005 18175.75 60.46 52696.74 88888.00 2007-01-05 19:22:38.902 005 18175.77 60.58 52696.62 88888.00 2007-01-05 19:22:39.402 005 18175.73 60.61 52696.61 88888.00 2007-01-05 19:22:39.902 005 18175.70 60.49 52696.70 88888.00 2007-01-05 19:22:40.402 005 18175.87 60.55 52696.68 88888.00 2007-01-05 19:22:40.902 005 18175.85 60.64 52696.67 88888.00 2007-01-05 19:22:41.402 005 18175.91 60.63 52696.74 88888.00 2007-01-05 19:22:41.902 005 18175.93 60.59 52696.72 88888.00 2007-01-05 19:22:42.402 005 18175.88 60.63 52696.68 88888.00 2007-01-05 19:22:42.902 005 18175.87 60.64 52696.63 88888.00 2007-01-05 19:22:43.402 005 18175.86 60.73 52696.75 88888.00 2007-01-05 19:22:43.902 005 18175.95 60.74 52696.82 88888.00 2007-01-05 19:22:44.402 005 18176.01 60.86 52696.96 88888.00 2007-01-05 19:22:44.902 005 18176.11 60.89 52697.07 88888.00 2007-01-05 19:22:45.402 005 18176.17 60.84 52697.06 88888.00 2007-01-05 19:22:45.902 005 18176.27 60.91 52697.04 88888.00 2007-01-05 19:22:46.402 005 18176.29 60.99 52696.98 88888.00 2007-01-05 19:22:46.902 005 18176.29 60.97 52696.99 88888.00 2007-01-05 19:22:47.402 005 18176.38 61.00 52697.03 88888.00 2007-01-05 19:22:47.902 005 18176.39 60.87 52696.96 88888.00 2007-01-05 19:22:48.402 005 18176.33 60.89 52696.81 88888.00 2007-01-05 19:22:48.902 005 18176.24 60.89 52696.99 88888.00 2007-01-05 19:22:49.402 005 18176.27 60.82 52697.02 88888.00 2007-01-05 19:22:49.902 005 18176.24 60.80 52696.87 88888.00 2007-01-05 19:22:50.402 005 18176.24 60.86 52696.82 88888.00 2007-01-05 19:22:50.902 005 18176.30 60.82 52696.90 88888.00 2007-01-05 19:22:51.402 005 18176.24 60.74 52696.95 88888.00 2007-01-05 19:22:51.902 005 18176.24 60.79 52697.04 88888.00 2007-01-05 19:22:52.402 005 18176.29 60.77 52696.99 88888.00 2007-01-05 19:22:52.902 005 18176.32 60.70 52696.95 88888.00 2007-01-05 19:22:53.402 005 18176.38 60.65 52696.98 88888.00 2007-01-05 19:22:53.902 005 18176.23 60.62 52696.96 88888.00 2007-01-05 19:22:54.402 005 18176.14 60.66 52696.91 88888.00 2007-01-05 19:22:54.902 005 18176.31 60.71 52696.85 88888.00 2007-01-05 19:22:55.402 005 18176.33 60.65 52696.76 88888.00 2007-01-05 19:22:55.902 005 18176.30 60.71 52696.75 88888.00 2007-01-05 19:22:56.402 005 18176.28 60.67 52696.75 88888.00 2007-01-05 19:22:56.902 005 18176.25 60.53 52696.74 88888.00 2007-01-05 19:22:57.402 005 18176.34 60.50 52696.78 88888.00 2007-01-05 19:22:57.902 005 18176.31 60.49 52696.79 88888.00 2007-01-05 19:22:58.402 005 18176.33 60.47 52696.85 88888.00 2007-01-05 19:22:58.902 005 18176.27 60.34 52696.82 88888.00 2007-01-05 19:22:59.402 005 18176.18 60.32 52696.84 88888.00 2007-01-05 19:22:59.902 005 18176.09 60.28 52696.90 88888.00 2007-01-05 19:23:00.402 005 18176.12 60.29 52696.96 88888.00 2007-01-05 19:23:00.902 005 18176.08 60.30 52696.87 88888.00 2007-01-05 19:23:01.402 005 18176.17 60.30 52696.82 88888.00 2007-01-05 19:23:01.902 005 18176.18 60.28 52696.90 88888.00 2007-01-05 19:23:02.402 005 18176.25 60.31 52696.84 88888.00 2007-01-05 19:23:02.902 005 18176.20 60.36 52696.82 88888.00 2007-01-05 19:23:03.402 005 18176.23 60.43 52696.82 88888.00 2007-01-05 19:23:03.902 005 18176.19 60.32 52696.83 88888.00 2007-01-05 19:23:04.402 005 18176.14 60.21 52696.90 88888.00 2007-01-05 19:23:04.902 005 18176.10 60.24 52696.81 88888.00 2007-01-05 19:23:05.402 005 18176.21 60.28 52696.82 88888.00 2007-01-05 19:23:05.902 005 18176.18 60.36 52696.79 88888.00 2007-01-05 19:23:06.402 005 18176.17 60.45 52696.75 88888.00 2007-01-05 19:23:06.902 005 18176.14 60.54 52696.83 88888.00 2007-01-05 19:23:07.402 005 18176.27 60.56 52696.81 88888.00 2007-01-05 19:23:07.902 005 18176.25 60.58 52696.61 88888.00 2007-01-05 19:23:08.402 005 18176.31 60.53 52696.84 88888.00 2007-01-05 19:23:08.902 005 18176.27 60.49 52696.95 88888.00 2007-01-05 19:23:09.402 005 18176.39 60.53 52697.01 88888.00 2007-01-05 19:23:09.902 005 18176.42 60.66 52696.93 88888.00 2007-01-05 19:23:10.402 005 18176.50 60.66 52697.05 88888.00 2007-01-05 19:23:10.902 005 18176.61 60.72 52697.07 88888.00 2007-01-05 19:23:11.402 005 18176.57 60.81 52697.07 88888.00 2007-01-05 19:23:11.902 005 18176.57 60.82 52697.09 88888.00 2007-01-05 19:23:12.402 005 18176.64 60.89 52697.09 88888.00 2007-01-05 19:23:12.902 005 18176.76 60.88 52697.04 88888.00 2007-01-05 19:23:13.402 005 18176.66 60.86 52697.12 88888.00 2007-01-05 19:23:13.902 005 18176.62 60.97 52697.16 88888.00 2007-01-05 19:23:14.402 005 18176.58 61.03 52697.13 88888.00 2007-01-05 19:23:14.902 005 18176.62 61.07 52697.04 88888.00 2007-01-05 19:23:15.402 005 18176.57 61.10 52697.14 88888.00 2007-01-05 19:23:15.902 005 18176.66 61.04 52697.01 88888.00 2007-01-05 19:23:16.402 005 18176.79 60.98 52697.13 88888.00 2007-01-05 19:23:16.902 005 18176.76 60.97 52697.12 88888.00 2007-01-05 19:23:17.402 005 18176.68 61.03 52697.06 88888.00 2007-01-05 19:23:17.902 005 18176.71 61.11 52697.09 88888.00 2007-01-05 19:23:18.402 005 18176.69 61.12 52697.19 88888.00 2007-01-05 19:23:18.902 005 18176.64 61.15 52697.26 88888.00 2007-01-05 19:23:19.402 005 18176.72 61.12 52697.18 88888.00 2007-01-05 19:23:19.902 005 18176.87 61.04 52697.03 88888.00 2007-01-05 19:23:20.402 005 18176.88 60.99 52697.14 88888.00 2007-01-05 19:23:20.902 005 18176.66 60.99 52697.25 88888.00 2007-01-05 19:23:21.402 005 18176.66 60.99 52697.34 88888.00 2007-01-05 19:23:21.902 005 18176.61 61.00 52697.39 88888.00 2007-01-05 19:23:22.402 005 18176.47 60.94 52697.31 88888.00 2007-01-05 19:23:22.902 005 18176.42 60.94 52697.24 88888.00 2007-01-05 19:23:23.402 005 18176.44 60.94 52697.30 88888.00 2007-01-05 19:23:23.902 005 18176.46 60.99 52697.24 88888.00 2007-01-05 19:23:24.402 005 18176.43 60.98 52697.17 88888.00 2007-01-05 19:23:24.902 005 18176.24 60.84 52697.19 88888.00 2007-01-05 19:23:25.402 005 18176.25 60.80 52697.17 88888.00 2007-01-05 19:23:25.902 005 18176.21 60.76 52697.12 88888.00 2007-01-05 19:23:26.402 005 18176.14 60.75 52697.08 88888.00 2007-01-05 19:23:26.902 005 18176.17 60.72 52697.09 88888.00 2007-01-05 19:23:27.402 005 18176.24 60.71 52697.10 88888.00 2007-01-05 19:23:27.902 005 18176.24 60.75 52697.14 88888.00 2007-01-05 19:23:28.402 005 18176.27 60.68 52697.04 88888.00 2007-01-05 19:23:28.902 005 18176.32 60.64 52697.06 88888.00 2007-01-05 19:23:29.402 005 18176.29 60.72 52697.14 88888.00 2007-01-05 19:23:29.902 005 18176.25 60.61 52697.14 88888.00 2007-01-05 19:23:30.402 005 18176.31 60.56 52697.25 88888.00 2007-01-05 19:23:30.902 005 18176.27 60.49 52697.41 88888.00 2007-01-05 19:23:31.402 005 18176.27 60.47 52697.48 88888.00 2007-01-05 19:23:31.902 005 18176.31 60.54 52697.45 88888.00 2007-01-05 19:23:32.402 005 18176.25 60.49 52697.36 88888.00 2007-01-05 19:23:32.902 005 18176.24 60.50 52697.33 88888.00 2007-01-05 19:23:33.402 005 18176.39 60.46 52697.29 88888.00 2007-01-05 19:23:33.902 005 18176.41 60.44 52697.30 88888.00 2007-01-05 19:23:34.402 005 18176.34 60.47 52697.33 88888.00 2007-01-05 19:23:34.902 005 18176.36 60.52 52697.33 88888.00 2007-01-05 19:23:35.402 005 18176.34 60.49 52697.28 88888.00 2007-01-05 19:23:35.902 005 18176.47 60.39 52697.30 88888.00 2007-01-05 19:23:36.402 005 18176.60 60.46 52697.31 88888.00 2007-01-05 19:23:36.902 005 18176.60 60.54 52697.31 88888.00 2007-01-05 19:23:37.402 005 18176.52 60.46 52697.37 88888.00 2007-01-05 19:23:37.902 005 18176.47 60.57 52697.33 88888.00 2007-01-05 19:23:38.402 005 18176.72 60.55 52697.19 88888.00 2007-01-05 19:23:38.902 005 18176.81 60.51 52697.16 88888.00 2007-01-05 19:23:39.402 005 18176.92 60.49 52697.13 88888.00 2007-01-05 19:23:39.902 005 18176.95 60.50 52697.22 88888.00 2007-01-05 19:23:40.402 005 18176.90 60.47 52697.28 88888.00 2007-01-05 19:23:40.902 005 18176.94 60.46 52697.31 88888.00 2007-01-05 19:23:41.402 005 18177.10 60.45 52697.18 88888.00 2007-01-05 19:23:41.902 005 18177.17 60.47 52697.09 88888.00 2007-01-05 19:23:42.402 005 18177.31 60.50 52697.09 88888.00 2007-01-05 19:23:42.902 005 18177.38 60.53 52697.12 88888.00 2007-01-05 19:23:43.402 005 18177.33 60.62 52697.04 88888.00 2007-01-05 19:23:43.902 005 18177.31 60.58 52696.90 88888.00 2007-01-05 19:23:44.402 005 18177.34 60.66 52697.01 88888.00 2007-01-05 19:23:44.902 005 18177.43 60.66 52697.07 88888.00 2007-01-05 19:23:45.402 005 18177.42 60.77 52697.01 88888.00 2007-01-05 19:23:45.902 005 18177.43 60.87 52697.17 88888.00 2007-01-05 19:23:46.402 005 18177.42 60.81 52697.16 88888.00 2007-01-05 19:23:46.902 005 18177.50 60.80 52697.24 88888.00 2007-01-05 19:23:47.402 005 18177.51 60.84 52697.26 88888.00 2007-01-05 19:23:47.902 005 18177.61 60.79 52697.22 88888.00 2007-01-05 19:23:48.402 005 18177.52 60.76 52697.32 88888.00 2007-01-05 19:23:48.902 005 18177.39 60.81 52697.36 88888.00 2007-01-05 19:23:49.402 005 18177.44 60.87 52697.25 88888.00 2007-01-05 19:23:49.902 005 18177.48 60.77 52697.22 88888.00 2007-01-05 19:23:50.402 005 18177.48 60.71 52697.31 88888.00 2007-01-05 19:23:50.902 005 18177.59 60.72 52697.38 88888.00 2007-01-05 19:23:51.402 005 18177.58 60.73 52697.26 88888.00 2007-01-05 19:23:51.902 005 18177.43 60.71 52697.21 88888.00 2007-01-05 19:23:52.402 005 18177.33 60.80 52697.24 88888.00 2007-01-05 19:23:52.902 005 18177.27 60.96 52697.36 88888.00 2007-01-05 19:23:53.402 005 18177.19 60.97 52697.21 88888.00 2007-01-05 19:23:53.902 005 18177.22 60.83 52697.25 88888.00 2007-01-05 19:23:54.402 005 18177.17 60.78 52697.30 88888.00 2007-01-05 19:23:54.902 005 18177.21 60.84 52697.36 88888.00 2007-01-05 19:23:55.402 005 18177.08 60.92 52697.37 88888.00 2007-01-05 19:23:55.902 005 18177.17 60.96 52697.29 88888.00 2007-01-05 19:23:56.402 005 18177.09 60.97 52697.36 88888.00 2007-01-05 19:23:56.902 005 18177.01 60.99 52697.45 88888.00 2007-01-05 19:23:57.402 005 18176.97 61.14 52697.38 88888.00 2007-01-05 19:23:57.902 005 18176.95 61.20 52697.51 88888.00 2007-01-05 19:23:58.402 005 18176.90 61.26 52697.54 88888.00 2007-01-05 19:23:58.902 005 18176.95 61.31 52697.61 88888.00 2007-01-05 19:23:59.402 005 18176.86 61.23 52697.62 88888.00 2007-01-05 19:23:59.902 005 18176.84 61.08 52697.53 88888.00 2007-01-05 19:24:00.402 005 18176.69 61.05 52697.53 88888.00 2007-01-05 19:24:00.902 005 18176.75 61.12 52697.54 88888.00 2007-01-05 19:24:01.402 005 18176.74 61.18 52697.57 88888.00 2007-01-05 19:24:01.902 005 18176.83 61.11 52697.62 88888.00 2007-01-05 19:24:02.402 005 18176.87 61.05 52697.63 88888.00 2007-01-05 19:24:02.902 005 18176.82 61.03 52697.60 88888.00 2007-01-05 19:24:03.402 005 18176.84 60.98 52697.64 88888.00 2007-01-05 19:24:03.902 005 18176.84 60.88 52697.63 88888.00 2007-01-05 19:24:04.402 005 18176.74 60.91 52697.54 88888.00 2007-01-05 19:24:04.902 005 18176.69 60.86 52697.59 88888.00 2007-01-05 19:24:05.402 005 18176.85 60.86 52697.60 88888.00 2007-01-05 19:24:05.902 005 18176.88 60.80 52697.62 88888.00 2007-01-05 19:24:06.402 005 18176.85 60.80 52697.56 88888.00 2007-01-05 19:24:06.902 005 18176.81 60.80 52697.43 88888.00 2007-01-05 19:24:07.402 005 18176.71 60.80 52697.51 88888.00 2007-01-05 19:24:07.902 005 18176.73 60.69 52697.59 88888.00 2007-01-05 19:24:08.402 005 18176.68 60.57 52697.56 88888.00 2007-01-05 19:24:08.902 005 18176.73 60.57 52697.49 88888.00 2007-01-05 19:24:09.402 005 18176.79 60.49 52697.42 88888.00 2007-01-05 19:24:09.902 005 18176.69 60.43 52697.45 88888.00 2007-01-05 19:24:10.402 005 18176.69 60.37 52697.49 88888.00 2007-01-05 19:24:10.902 005 18176.62 60.31 52697.41 88888.00 2007-01-05 19:24:11.402 005 18176.56 60.25 52697.49 88888.00 2007-01-05 19:24:11.902 005 18176.60 60.25 52697.44 88888.00 2007-01-05 19:24:12.402 005 18176.53 60.14 52697.49 88888.00 2007-01-05 19:24:12.902 005 18176.54 60.17 52697.47 88888.00 2007-01-05 19:24:13.402 005 18176.63 60.19 52697.42 88888.00 2007-01-05 19:24:13.902 005 18176.63 60.22 52697.37 88888.00 2007-01-05 19:24:14.402 005 18176.55 60.26 52697.33 88888.00 2007-01-05 19:24:14.902 005 18176.47 60.29 52697.20 88888.00 2007-01-05 19:24:15.402 005 18176.47 60.24 52697.22 88888.00 2007-01-05 19:24:15.902 005 18176.51 60.20 52697.25 88888.00 2007-01-05 19:24:16.402 005 18176.43 60.12 52697.41 88888.00 2007-01-05 19:24:16.902 005 18176.51 60.13 52697.48 88888.00 2007-01-05 19:24:17.402 005 18176.58 60.16 52697.51 88888.00 2007-01-05 19:24:17.902 005 18176.52 60.17 52697.40 88888.00 2007-01-05 19:24:18.402 005 18176.51 60.19 52697.26 88888.00 2007-01-05 19:24:18.902 005 18176.49 60.22 52697.32 88888.00 2007-01-05 19:24:19.402 005 18176.50 60.19 52697.33 88888.00 2007-01-05 19:24:19.902 005 18176.55 60.20 52697.40 88888.00 2007-01-05 19:24:20.402 005 18176.50 60.18 52697.45 88888.00 2007-01-05 19:24:20.902 005 18176.53 60.24 52697.50 88888.00 2007-01-05 19:24:21.402 005 18176.38 60.23 52697.52 88888.00 2007-01-05 19:24:21.902 005 18176.31 60.13 52697.49 88888.00 2007-01-05 19:24:22.402 005 18176.28 60.22 52697.40 88888.00 2007-01-05 19:24:22.902 005 18176.27 60.23 52697.39 88888.00 2007-01-05 19:24:23.402 005 18176.31 60.22 52697.39 88888.00 2007-01-05 19:24:23.902 005 18176.34 60.22 52697.34 88888.00 2007-01-05 19:24:24.402 005 18176.30 60.17 52697.20 88888.00 2007-01-05 19:24:24.902 005 18176.25 60.09 52697.14 88888.00 2007-01-05 19:24:25.402 005 18176.29 60.23 52697.28 88888.00 2007-01-05 19:24:25.902 005 18176.30 60.23 52697.39 88888.00 2007-01-05 19:24:26.402 005 18176.32 60.26 52697.33 88888.00 2007-01-05 19:24:26.902 005 18176.45 60.25 52697.21 88888.00 2007-01-05 19:24:27.402 005 18176.54 60.19 52697.36 88888.00 2007-01-05 19:24:27.902 005 18176.44 60.23 52697.41 88888.00 2007-01-05 19:24:28.402 005 18176.43 60.37 52697.47 88888.00 2007-01-05 19:24:28.902 005 18176.49 60.46 52697.43 88888.00 2007-01-05 19:24:29.402 005 18176.43 60.52 52697.51 88888.00 2007-01-05 19:24:29.902 005 18176.40 60.49 52697.49 88888.00 2007-01-05 19:24:30.402 005 18176.52 60.47 52697.44 88888.00 2007-01-05 19:24:30.902 005 18176.57 60.51 52697.38 88888.00 2007-01-05 19:24:31.402 005 18176.57 60.38 52697.34 88888.00 2007-01-05 19:24:31.902 005 18176.55 60.36 52697.33 88888.00 2007-01-05 19:24:32.402 005 18176.51 60.42 52697.37 88888.00 2007-01-05 19:24:32.902 005 18176.61 60.46 52697.27 88888.00 2007-01-05 19:24:33.402 005 18176.57 60.43 52697.24 88888.00 2007-01-05 19:24:33.902 005 18176.54 60.37 52697.18 88888.00 2007-01-05 19:24:34.402 005 18176.53 60.35 52697.27 88888.00 2007-01-05 19:24:34.902 005 18176.51 60.43 52697.30 88888.00 2007-01-05 19:24:35.402 005 18176.52 60.38 52697.28 88888.00 2007-01-05 19:24:35.902 005 18176.52 60.37 52697.24 88888.00 2007-01-05 19:24:36.402 005 18176.49 60.34 52697.24 88888.00 2007-01-05 19:24:36.902 005 18176.49 60.47 52697.26 88888.00 2007-01-05 19:24:37.402 005 18176.60 60.55 52697.19 88888.00 2007-01-05 19:24:37.902 005 18176.62 60.51 52697.08 88888.00 2007-01-05 19:24:38.402 005 18176.58 60.45 52697.09 88888.00 2007-01-05 19:24:38.902 005 18176.58 60.39 52697.12 88888.00 2007-01-05 19:24:39.402 005 18176.66 60.39 52697.14 88888.00 2007-01-05 19:24:39.902 005 18176.67 60.39 52697.15 88888.00 2007-01-05 19:24:40.402 005 18176.58 60.45 52697.18 88888.00 2007-01-05 19:24:40.902 005 18176.58 60.44 52697.25 88888.00 2007-01-05 19:24:41.402 005 18176.61 60.49 52697.25 88888.00 2007-01-05 19:24:41.902 005 18176.57 60.52 52697.34 88888.00 2007-01-05 19:24:42.402 005 18176.67 60.50 52697.34 88888.00 2007-01-05 19:24:42.902 005 18176.56 60.54 52697.27 88888.00 2007-01-05 19:24:43.402 005 18176.54 60.51 52697.29 88888.00 2007-01-05 19:24:43.902 005 18176.52 60.32 52697.39 88888.00 2007-01-05 19:24:44.402 005 18176.47 60.38 52697.41 88888.00 2007-01-05 19:24:44.902 005 18176.27 60.44 52697.49 88888.00 2007-01-05 19:24:45.402 005 18176.36 60.47 52697.60 88888.00 2007-01-05 19:24:45.902 005 18176.36 60.35 52697.63 88888.00 2007-01-05 19:24:46.402 005 18176.32 60.33 52697.54 88888.00 2007-01-05 19:24:46.902 005 18176.27 60.36 52697.55 88888.00 2007-01-05 19:24:47.402 005 18176.14 60.35 52697.59 88888.00 2007-01-05 19:24:47.902 005 18176.14 60.30 52697.64 88888.00 2007-01-05 19:24:48.402 005 18176.11 60.11 52697.54 88888.00 2007-01-05 19:24:48.902 005 18176.12 60.00 52697.43 88888.00 2007-01-05 19:24:49.402 005 18176.02 60.05 52697.34 88888.00 2007-01-05 19:24:49.902 005 18175.93 60.03 52697.38 88888.00 2007-01-05 19:24:50.402 005 18175.84 59.94 52697.31 88888.00 2007-01-05 19:24:50.902 005 18175.76 59.95 52697.38 88888.00 2007-01-05 19:24:51.402 005 18175.71 59.92 52697.47 88888.00 2007-01-05 19:24:51.902 005 18175.67 59.88 52697.44 88888.00 2007-01-05 19:24:52.402 005 18175.57 59.86 52697.50 88888.00 2007-01-05 19:24:52.902 005 18175.52 59.89 52697.56 88888.00 2007-01-05 19:24:53.402 005 18175.58 59.84 52697.61 88888.00 2007-01-05 19:24:53.902 005 18175.63 59.87 52697.65 88888.00 2007-01-05 19:24:54.402 005 18175.45 59.83 52697.63 88888.00 2007-01-05 19:24:54.902 005 18175.46 59.65 52697.61 88888.00 2007-01-05 19:24:55.402 005 18175.42 59.58 52697.61 88888.00 2007-01-05 19:24:55.902 005 18175.41 59.58 52697.56 88888.00 2007-01-05 19:24:56.402 005 18175.30 59.61 52697.48 88888.00 2007-01-05 19:24:56.902 005 18175.32 59.62 52697.54 88888.00 2007-01-05 19:24:57.402 005 18175.25 59.42 52697.51 88888.00 2007-01-05 19:24:57.902 005 18175.15 59.39 52697.37 88888.00 2007-01-05 19:24:58.402 005 18175.09 59.34 52697.44 88888.00 2007-01-05 19:24:58.902 005 18175.02 59.32 52697.54 88888.00 2007-01-05 19:24:59.402 005 18174.91 59.29 52697.62 88888.00 2007-01-05 19:24:59.902 005 18174.93 59.30 52697.64 88888.00 2007-01-05 19:25:00.402 005 18174.98 59.29 52697.53 88888.00 2007-01-05 19:25:00.902 005 18174.97 59.20 52697.48 88888.00 2007-01-05 19:25:01.402 005 18174.93 59.09 52697.26 88888.00 2007-01-05 19:25:01.902 005 18174.88 59.09 52697.29 88888.00 2007-01-05 19:25:02.402 005 18174.88 59.05 52697.40 88888.00 2007-01-05 19:25:02.902 005 18174.92 59.07 52697.47 88888.00 2007-01-05 19:25:03.402 005 18174.87 58.90 52697.36 88888.00 2007-01-05 19:25:03.902 005 18174.75 58.82 52697.30 88888.00 2007-01-05 19:25:04.402 005 18174.79 58.85 52697.31 88888.00 2007-01-05 19:25:04.902 005 18174.71 58.82 52697.29 88888.00 2007-01-05 19:25:05.402 005 18174.62 58.84 52697.21 88888.00 2007-01-05 19:25:05.902 005 18174.58 58.96 52697.28 88888.00 2007-01-05 19:25:06.402 005 18174.53 58.92 52697.31 88888.00 2007-01-05 19:25:06.902 005 18174.51 58.89 52697.20 88888.00 2007-01-05 19:25:07.402 005 18174.41 58.82 52697.18 88888.00 2007-01-05 19:25:07.902 005 18174.48 58.81 52697.19 88888.00 2007-01-05 19:25:08.402 005 18174.53 58.83 52697.17 88888.00 2007-01-05 19:25:08.902 005 18174.58 58.92 52697.17 88888.00 2007-01-05 19:25:09.402 005 18174.45 58.91 52697.10 88888.00 2007-01-05 19:25:09.902 005 18174.48 58.85 52697.20 88888.00 2007-01-05 19:25:10.402 005 18174.50 58.81 52697.29 88888.00 2007-01-05 19:25:10.902 005 18174.60 58.80 52697.29 88888.00 2007-01-05 19:25:11.402 005 18174.62 58.77 52697.21 88888.00 2007-01-05 19:25:11.902 005 18174.65 58.73 52697.27 88888.00 2007-01-05 19:25:12.402 005 18174.72 58.82 52697.24 88888.00 2007-01-05 19:25:12.902 005 18174.76 58.84 52697.13 88888.00 2007-01-05 19:25:13.402 005 18174.80 58.82 52697.12 88888.00 2007-01-05 19:25:13.902 005 18174.80 58.84 52697.04 88888.00 2007-01-05 19:25:14.402 005 18174.79 58.82 52697.09 88888.00 2007-01-05 19:25:14.902 005 18174.80 58.85 52697.09 88888.00 2007-01-05 19:25:15.402 005 18174.84 58.86 52697.08 88888.00 2007-01-05 19:25:15.902 005 18174.81 58.91 52697.02 88888.00 2007-01-05 19:25:16.402 005 18174.92 58.91 52697.04 88888.00 2007-01-05 19:25:16.902 005 18175.02 58.85 52697.08 88888.00 2007-01-05 19:25:17.402 005 18175.06 58.75 52697.17 88888.00 2007-01-05 19:25:17.902 005 18175.01 58.71 52697.18 88888.00 2007-01-05 19:25:18.402 005 18175.06 58.74 52697.25 88888.00 2007-01-05 19:25:18.902 005 18175.10 58.72 52697.22 88888.00 2007-01-05 19:25:19.402 005 18175.13 58.74 52697.15 88888.00 2007-01-05 19:25:19.902 005 18175.23 58.77 52697.09 88888.00 2007-01-05 19:25:20.402 005 18175.31 58.69 52697.16 88888.00 2007-01-05 19:25:20.902 005 18175.43 58.67 52697.19 88888.00 2007-01-05 19:25:21.402 005 18175.42 58.74 52697.19 88888.00 2007-01-05 19:25:21.902 005 18175.46 58.67 52697.10 88888.00 2007-01-05 19:25:22.402 005 18175.40 58.70 52696.97 88888.00 2007-01-05 19:25:22.902 005 18175.42 58.72 52696.85 88888.00 2007-01-05 19:25:23.402 005 18175.55 58.73 52696.97 88888.00 2007-01-05 19:25:23.902 005 18175.59 58.76 52697.09 88888.00 2007-01-05 19:25:24.402 005 18175.60 58.74 52697.09 88888.00 2007-01-05 19:25:24.902 005 18175.52 58.70 52697.01 88888.00 2007-01-05 19:25:25.402 005 18175.63 58.77 52696.97 88888.00 2007-01-05 19:25:25.902 005 18175.68 58.72 52696.96 88888.00 2007-01-05 19:25:26.402 005 18175.63 58.66 52697.13 88888.00 2007-01-05 19:25:26.902 005 18175.70 58.70 52697.08 88888.00 2007-01-05 19:25:27.402 005 18175.59 58.66 52697.02 88888.00 2007-01-05 19:25:27.902 005 18175.55 58.64 52696.97 88888.00 2007-01-05 19:25:28.402 005 18175.62 58.62 52697.03 88888.00 2007-01-05 19:25:28.902 005 18175.73 58.61 52697.02 88888.00 2007-01-05 19:25:29.402 005 18175.71 58.63 52697.03 88888.00 2007-01-05 19:25:29.902 005 18175.68 58.75 52696.99 88888.00 2007-01-05 19:25:30.402 005 18175.77 58.73 52696.91 88888.00 2007-01-05 19:25:30.902 005 18175.80 58.66 52696.86 88888.00 2007-01-05 19:25:31.402 005 18175.88 58.76 52696.76 88888.00 2007-01-05 19:25:31.902 005 18175.96 58.79 52696.74 88888.00 2007-01-05 19:25:32.402 005 18176.02 58.84 52696.75 88888.00 2007-01-05 19:25:32.902 005 18176.01 58.78 52696.87 88888.00 2007-01-05 19:25:33.402 005 18175.89 58.74 52696.89 88888.00 2007-01-05 19:25:33.902 005 18175.85 58.81 52696.87 88888.00 2007-01-05 19:25:34.402 005 18175.90 58.79 52697.03 88888.00 2007-01-05 19:25:34.902 005 18175.95 58.88 52697.04 88888.00 2007-01-05 19:25:35.402 005 18176.03 58.94 52696.95 88888.00 2007-01-05 19:25:35.902 005 18176.07 58.91 52696.98 88888.00 2007-01-05 19:25:36.402 005 18176.10 58.88 52697.04 88888.00 2007-01-05 19:25:36.902 005 18176.22 58.78 52697.01 88888.00 2007-01-05 19:25:37.402 005 18176.14 58.81 52696.87 88888.00 2007-01-05 19:25:37.902 005 18176.05 58.92 52696.99 88888.00 2007-01-05 19:25:38.402 005 18176.18 59.05 52696.94 88888.00 2007-01-05 19:25:38.902 005 18176.18 59.12 52696.92 88888.00 2007-01-05 19:25:39.402 005 18176.20 59.15 52696.83 88888.00 2007-01-05 19:25:39.902 005 18176.23 59.22 52696.68 88888.00 2007-01-05 19:25:40.402 005 18176.28 59.24 52696.55 88888.00 2007-01-05 19:25:40.902 005 18176.40 59.23 52696.73 88888.00 2007-01-05 19:25:41.402 005 18176.45 59.32 52696.83 88888.00 2007-01-05 19:25:41.902 005 18176.41 59.37 52696.76 88888.00 2007-01-05 19:25:42.402 005 18176.41 59.47 52696.83 88888.00 2007-01-05 19:25:42.902 005 18176.40 59.54 52696.78 88888.00 2007-01-05 19:25:43.402 005 18176.40 59.56 52696.84 88888.00 2007-01-05 19:25:43.902 005 18176.55 59.63 52696.91 88888.00 2007-01-05 19:25:44.402 005 18176.60 59.75 52696.84 88888.00 2007-01-05 19:25:44.902 005 18176.51 59.76 52696.80 88888.00 2007-01-05 19:25:45.402 005 18176.54 59.77 52696.72 88888.00 2007-01-05 19:25:45.902 005 18176.54 59.87 52696.80 88888.00 2007-01-05 19:25:46.402 005 18176.66 59.89 52696.84 88888.00 2007-01-05 19:25:46.902 005 18176.60 59.95 52696.87 88888.00 2007-01-05 19:25:47.402 005 18176.60 59.94 52696.83 88888.00 2007-01-05 19:25:47.902 005 18176.66 59.99 52696.75 88888.00 2007-01-05 19:25:48.402 005 18176.66 59.98 52696.95 88888.00 2007-01-05 19:25:48.902 005 18176.58 59.92 52696.94 88888.00 2007-01-05 19:25:49.402 005 18176.57 59.92 52696.90 88888.00 2007-01-05 19:25:49.902 005 18176.64 60.07 52696.87 88888.00 2007-01-05 19:25:50.402 005 18176.67 60.09 52696.96 88888.00 2007-01-05 19:25:50.902 005 18176.57 60.12 52697.06 88888.00 2007-01-05 19:25:51.402 005 18176.61 60.17 52697.06 88888.00 2007-01-05 19:25:51.902 005 18176.55 60.21 52697.16 88888.00 2007-01-05 19:25:52.402 005 18176.61 60.18 52697.13 88888.00 2007-01-05 19:25:52.902 005 18176.84 60.18 52697.10 88888.00 2007-01-05 19:25:53.402 005 18176.73 60.25 52697.05 88888.00 2007-01-05 19:25:53.902 005 18176.68 60.24 52697.02 88888.00 2007-01-05 19:25:54.402 005 18176.72 60.32 52696.95 88888.00 2007-01-05 19:25:54.902 005 18176.69 60.34 52696.96 88888.00 2007-01-05 19:25:55.402 005 18176.84 60.29 52697.07 88888.00 2007-01-05 19:25:55.902 005 18176.77 60.21 52696.99 88888.00 2007-01-05 19:25:56.402 005 18176.68 60.25 52696.87 88888.00 2007-01-05 19:25:56.902 005 18176.63 60.36 52696.74 88888.00 2007-01-05 19:25:57.402 005 18176.76 60.44 52696.67 88888.00 2007-01-05 19:25:57.902 005 18176.75 60.43 52696.63 88888.00 2007-01-05 19:25:58.402 005 18176.66 60.41 52696.67 88888.00 2007-01-05 19:25:58.902 005 18176.64 60.34 52696.76 88888.00 2007-01-05 19:25:59.402 005 18176.72 60.40 52696.75 88888.00 2007-01-05 19:25:59.902 005 18176.76 60.39 52696.58 88888.00 2007-01-05 19:26:00.402 005 18176.76 60.29 52696.55 88888.00 2007-01-05 19:26:00.902 005 18176.84 60.26 52696.70 88888.00 2007-01-05 19:26:01.402 005 18176.84 60.29 52696.83 88888.00 2007-01-05 19:26:01.902 005 18176.83 60.40 52696.91 88888.00 2007-01-05 19:26:02.402 005 18176.96 60.36 52696.85 88888.00 2007-01-05 19:26:02.902 005 18176.96 60.30 52696.71 88888.00 2007-01-05 19:26:03.402 005 18176.90 60.28 52696.66 88888.00 2007-01-05 19:26:03.902 005 18177.00 60.23 52696.68 88888.00 2007-01-05 19:26:04.402 005 18177.05 60.21 52696.70 88888.00 2007-01-05 19:26:04.902 005 18177.11 60.26 52696.74 88888.00 2007-01-05 19:26:05.402 005 18177.15 60.24 52696.71 88888.00 2007-01-05 19:26:05.902 005 18177.16 60.30 52696.74 88888.00 2007-01-05 19:26:06.402 005 18177.25 60.26 52696.68 88888.00 2007-01-05 19:26:06.902 005 18177.21 60.14 52696.71 88888.00 2007-01-05 19:26:07.402 005 18177.05 60.18 52696.78 88888.00 2007-01-05 19:26:07.902 005 18177.18 60.31 52696.72 88888.00 2007-01-05 19:26:08.402 005 18177.29 60.29 52696.66 88888.00 2007-01-05 19:26:08.902 005 18177.27 60.24 52696.71 88888.00 2007-01-05 19:26:09.402 005 18177.40 60.19 52696.76 88888.00 2007-01-05 19:26:09.902 005 18177.38 60.25 52696.67 88888.00 2007-01-05 19:26:10.402 005 18177.48 60.26 52696.59 88888.00 2007-01-05 19:26:10.902 005 18177.42 60.26 52696.66 88888.00 2007-01-05 19:26:11.402 005 18177.45 60.33 52696.63 88888.00 2007-01-05 19:26:11.902 005 18177.58 60.35 52696.58 88888.00 2007-01-05 19:26:12.402 005 18177.57 60.34 52696.61 88888.00 2007-01-05 19:26:12.902 005 18177.53 60.33 52696.68 88888.00 2007-01-05 19:26:13.402 005 18177.55 60.42 52696.71 88888.00 2007-01-05 19:26:13.902 005 18177.54 60.49 52696.64 88888.00 2007-01-05 19:26:14.402 005 18177.52 60.38 52696.61 88888.00 2007-01-05 19:26:14.902 005 18177.58 60.39 52696.64 88888.00 2007-01-05 19:26:15.402 005 18177.58 60.43 52696.80 88888.00 2007-01-05 19:26:15.902 005 18177.65 60.49 52696.79 88888.00 2007-01-05 19:26:16.402 005 18177.71 60.51 52696.83 88888.00 2007-01-05 19:26:16.902 005 18177.64 60.49 52696.94 88888.00 2007-01-05 19:26:17.402 005 18177.63 60.50 52696.86 88888.00 2007-01-05 19:26:17.902 005 18177.57 60.50 52696.82 88888.00 2007-01-05 19:26:18.402 005 18177.57 60.54 52696.86 88888.00 2007-01-05 19:26:18.902 005 18177.66 60.58 52696.92 88888.00 2007-01-05 19:26:19.399 005 18177.68 60.59 52696.84 88888.00 2007-01-05 19:26:19.909 005 18177.65 60.59 52696.82 88888.00 2007-01-05 19:26:20.409 005 18177.57 60.57 52696.85 88888.00 2007-01-05 19:26:20.909 005 18177.73 60.59 52696.87 88888.00 2007-01-05 19:26:21.409 005 18177.64 60.70 52696.83 88888.00 2007-01-05 19:26:21.909 005 18177.61 60.70 52696.97 88888.00 2007-01-05 19:26:22.409 005 18177.61 60.62 52697.06 88888.00 2007-01-05 19:26:22.909 005 18177.60 60.68 52697.05 88888.00 2007-01-05 19:26:23.409 005 18177.60 60.74 52697.06 88888.00 2007-01-05 19:26:23.909 005 18177.65 60.72 52697.12 88888.00 2007-01-05 19:26:24.409 005 18177.71 60.70 52697.12 88888.00 2007-01-05 19:26:24.909 005 18177.68 60.72 52697.21 88888.00 2007-01-05 19:26:25.409 005 18177.58 60.72 52697.22 88888.00 2007-01-05 19:26:25.909 005 18177.34 60.77 52697.14 88888.00 2007-01-05 19:26:26.409 005 18177.20 60.76 52697.17 88888.00 2007-01-05 19:26:26.909 005 18177.27 60.72 52697.28 88888.00 2007-01-05 19:26:27.409 005 18177.19 60.70 52697.29 88888.00 2007-01-05 19:26:27.909 005 18177.14 60.70 52697.30 88888.00 2007-01-05 19:26:28.409 005 18177.12 60.59 52697.38 88888.00 2007-01-05 19:26:28.909 005 18177.09 60.54 52697.38 88888.00 2007-01-05 19:26:29.409 005 18177.15 60.46 52697.39 88888.00 2007-01-05 19:26:29.909 005 18177.14 60.44 52697.51 88888.00 2007-01-05 19:26:30.409 005 18177.15 60.39 52697.56 88888.00 2007-01-05 19:26:30.909 005 18177.04 60.39 52697.52 88888.00 2007-01-05 19:26:31.409 005 18176.93 60.41 52697.54 88888.00 2007-01-05 19:26:31.909 005 18176.90 60.33 52697.63 88888.00 2007-01-05 19:26:32.409 005 18176.94 60.36 52697.60 88888.00 2007-01-05 19:26:32.909 005 18176.86 60.38 52697.45 88888.00 2007-01-05 19:26:33.409 005 18176.77 60.37 52697.44 88888.00 2007-01-05 19:26:33.909 005 18176.81 60.45 52697.41 88888.00 2007-01-05 19:26:34.409 005 18176.85 60.45 52697.40 88888.00 2007-01-05 19:26:34.909 005 18176.84 60.47 52697.30 88888.00 2007-01-05 19:26:35.409 005 18176.84 60.47 52697.36 88888.00 2007-01-05 19:26:35.909 005 18176.79 60.51 52697.33 88888.00 2007-01-05 19:26:36.409 005 18176.84 60.55 52697.38 88888.00 2007-01-05 19:26:36.909 005 18176.82 60.54 52697.24 88888.00 2007-01-05 19:26:37.409 005 18176.81 60.54 52697.26 88888.00 2007-01-05 19:26:37.909 005 18176.73 60.49 52697.17 88888.00 2007-01-05 19:26:38.409 005 18176.66 60.46 52697.17 88888.00 2007-01-05 19:26:38.909 005 18176.62 60.54 52697.25 88888.00 2007-01-05 19:26:39.409 005 18176.57 60.64 52697.33 88888.00 2007-01-05 19:26:39.909 005 18176.64 60.57 52697.26 88888.00 2007-01-05 19:26:40.409 005 18176.62 60.65 52697.25 88888.00 2007-01-05 19:26:40.909 005 18176.78 60.73 52697.25 88888.00 2007-01-05 19:26:41.409 005 18176.89 60.75 52697.22 88888.00 2007-01-05 19:26:41.909 005 18177.09 60.77 52697.20 88888.00 2007-01-05 19:26:42.409 005 18177.37 60.76 52697.33 88888.00 2007-01-05 19:26:42.909 005 18177.39 60.78 52697.38 88888.00 2007-01-05 19:26:43.409 005 18177.28 60.85 52697.21 88888.00 2007-01-05 19:26:43.909 005 18177.37 60.90 52697.21 88888.00 2007-01-05 19:26:44.409 005 18177.76 61.00 52697.28 88888.00 2007-01-05 19:26:44.909 005 18177.87 61.01 52697.27 88888.00 2007-01-05 19:26:45.409 005 18177.79 61.04 52697.19 88888.00 2007-01-05 19:26:45.909 005 18177.84 60.99 52697.24 88888.00 2007-01-05 19:26:46.409 005 18177.88 60.96 52697.31 88888.00 2007-01-05 19:26:46.909 005 18177.82 61.03 52697.29 88888.00 2007-01-05 19:26:47.409 005 18177.79 61.06 52697.25 88888.00 2007-01-05 19:26:47.909 005 18177.93 61.06 52697.33 88888.00 2007-01-05 19:26:48.409 005 18177.98 61.06 52697.40 88888.00 2007-01-05 19:26:48.909 005 18178.03 61.10 52697.42 88888.00 2007-01-05 19:26:49.409 005 18178.04 61.13 52697.38 88888.00 2007-01-05 19:26:49.909 005 18178.09 61.05 52697.34 88888.00 2007-01-05 19:26:50.409 005 18178.01 61.09 52697.42 88888.00 2007-01-05 19:26:50.909 005 18177.93 61.11 52697.34 88888.00 2007-01-05 19:26:51.409 005 18177.97 61.08 52697.33 88888.00 2007-01-05 19:26:51.909 005 18178.07 61.06 52697.31 88888.00 2007-01-05 19:26:52.409 005 18178.01 60.96 52697.31 88888.00 2007-01-05 19:26:52.909 005 18178.07 60.85 52697.32 88888.00 2007-01-05 19:26:53.409 005 18177.96 60.94 52697.25 88888.00 2007-01-05 19:26:53.909 005 18177.97 60.94 52697.26 88888.00 2007-01-05 19:26:54.409 005 18178.03 60.90 52697.36 88888.00 2007-01-05 19:26:54.909 005 18178.01 60.94 52697.37 88888.00 2007-01-05 19:26:55.409 005 18177.95 60.96 52697.30 88888.00 2007-01-05 19:26:55.909 005 18177.93 60.90 52697.33 88888.00 2007-01-05 19:26:56.409 005 18177.93 61.02 52697.31 88888.00 2007-01-05 19:26:56.909 005 18177.94 61.01 52697.24 88888.00 2007-01-05 19:26:57.409 005 18178.09 60.88 52697.25 88888.00 2007-01-05 19:26:57.909 005 18178.03 60.88 52697.17 88888.00 2007-01-05 19:26:58.409 005 18177.88 60.85 52697.17 88888.00 2007-01-05 19:26:58.909 005 18177.81 60.88 52697.22 88888.00 2007-01-05 19:26:59.409 005 18177.72 60.92 52697.26 88888.00 2007-01-05 19:26:59.909 005 18177.59 60.88 52697.40 88888.00 2007-01-05 19:27:00.409 005 18177.66 60.89 52697.49 88888.00 2007-01-05 19:27:00.909 005 18177.70 60.99 52697.44 88888.00 2007-01-05 19:27:01.409 005 18177.66 61.01 52697.41 88888.00 2007-01-05 19:27:01.909 005 18177.72 61.07 52697.36 88888.00 2007-01-05 19:27:02.409 005 18177.53 61.09 52697.31 88888.00 2007-01-05 19:27:02.909 005 18177.40 61.14 52697.39 88888.00 2007-01-05 19:27:03.409 005 18177.36 61.11 52697.53 88888.00 2007-01-05 19:27:03.909 005 18177.30 61.15 52697.52 88888.00 2007-01-05 19:27:04.409 005 18177.27 61.15 52697.50 88888.00 2007-01-05 19:27:04.909 005 18177.38 61.10 52697.62 88888.00 2007-01-05 19:27:05.409 005 18177.39 61.10 52697.71 88888.00 2007-01-05 19:27:05.909 005 18177.19 61.11 52697.64 88888.00 2007-01-05 19:27:06.409 005 18177.14 61.16 52697.57 88888.00 2007-01-05 19:27:06.909 005 18177.26 61.19 52697.65 88888.00 2007-01-05 19:27:07.409 005 18177.37 61.15 52697.70 88888.00 2007-01-05 19:27:07.909 005 18177.32 61.21 52697.61 88888.00 2007-01-05 19:27:08.409 005 18177.32 61.29 52697.50 88888.00 2007-01-05 19:27:08.909 005 18177.32 61.37 52697.41 88888.00 2007-01-05 19:27:09.409 005 18177.19 61.32 52697.29 88888.00 2007-01-05 19:27:09.909 005 18177.17 61.26 52697.29 88888.00 2007-01-05 19:27:10.409 005 18177.23 61.33 52697.36 88888.00 2007-01-05 19:27:10.909 005 18177.28 61.32 52697.34 88888.00 2007-01-05 19:27:11.409 005 18177.33 61.38 52697.50 88888.00 2007-01-05 19:27:11.909 005 18177.19 61.40 52697.57 88888.00 2007-01-05 19:27:12.409 005 18177.30 61.39 52697.41 88888.00 2007-01-05 19:27:12.909 005 18177.38 61.39 52697.41 88888.00 2007-01-05 19:27:13.409 005 18177.37 61.38 52697.38 88888.00 2007-01-05 19:27:13.909 005 18177.42 61.32 52697.47 88888.00 2007-01-05 19:27:14.409 005 18177.45 61.31 52697.53 88888.00 2007-01-05 19:27:14.909 005 18177.38 61.32 52697.51 88888.00 2007-01-05 19:27:15.409 005 18177.43 61.32 52697.52 88888.00 2007-01-05 19:27:15.909 005 18177.44 61.30 52697.51 88888.00 2007-01-05 19:27:16.409 005 18177.62 61.28 52697.51 88888.00 2007-01-05 19:27:16.909 005 18177.72 61.26 52697.53 88888.00 2007-01-05 19:27:17.409 005 18177.66 61.25 52697.62 88888.00 2007-01-05 19:27:17.909 005 18177.65 61.23 52697.61 88888.00 2007-01-05 19:27:18.409 005 18177.69 61.18 52697.56 88888.00 2007-01-05 19:27:18.909 005 18177.75 61.16 52697.52 88888.00 2007-01-05 19:27:19.409 005 18177.77 61.13 52697.52 88888.00 2007-01-05 19:27:19.909 005 18177.76 61.13 52697.61 88888.00 2007-01-05 19:27:20.409 005 18177.63 61.17 52697.54 88888.00 2007-01-05 19:27:20.909 005 18177.63 61.12 52697.57 88888.00 2007-01-05 19:27:21.409 005 18177.64 61.04 52697.61 88888.00 2007-01-05 19:27:21.909 005 18177.66 61.01 52697.79 88888.00 2007-01-05 19:27:22.409 005 18177.61 61.06 52697.82 88888.00 2007-01-05 19:27:22.909 005 18177.55 61.10 52697.79 88888.00 2007-01-05 19:27:23.409 005 18177.62 61.05 52697.79 88888.00 2007-01-05 19:27:23.909 005 18177.60 61.09 52697.80 88888.00 2007-01-05 19:27:24.409 005 18177.55 61.07 52697.86 88888.00 2007-01-05 19:27:24.909 005 18177.57 61.05 52697.89 88888.00 2007-01-05 19:27:25.409 005 18177.68 61.01 52697.98 88888.00 2007-01-05 19:27:25.909 005 18177.68 60.97 52697.96 88888.00 2007-01-05 19:27:26.409 005 18177.68 60.98 52697.96 88888.00 2007-01-05 19:27:26.909 005 18177.69 60.97 52697.83 88888.00 2007-01-05 19:27:27.409 005 18177.69 60.97 52697.80 88888.00 2007-01-05 19:27:27.909 005 18177.72 60.89 52697.89 88888.00 2007-01-05 19:27:28.409 005 18177.72 60.89 52697.84 88888.00 2007-01-05 19:27:28.909 005 18177.61 60.95 52697.80 88888.00 2007-01-05 19:27:29.409 005 18177.69 60.98 52697.71 88888.00 2007-01-05 19:27:29.909 005 18177.76 60.86 52697.71 88888.00 2007-01-05 19:27:30.409 005 18177.65 60.90 52697.75 88888.00 2007-01-05 19:27:30.909 005 18177.59 60.98 52697.78 88888.00 2007-01-05 19:27:31.409 005 18177.61 61.00 52697.71 88888.00 2007-01-05 19:27:31.909 005 18177.59 61.08 52697.57 88888.00 2007-01-05 19:27:32.409 005 18177.44 61.06 52697.49 88888.00 2007-01-05 19:27:32.909 005 18177.50 61.11 52697.47 88888.00 2007-01-05 19:27:33.409 005 18177.51 61.10 52697.62 88888.00 2007-01-05 19:27:33.909 005 18177.40 61.16 52697.68 88888.00 2007-01-05 19:27:34.409 005 18177.39 61.24 52697.60 88888.00 2007-01-05 19:27:34.909 005 18177.38 61.25 52697.61 88888.00 2007-01-05 19:27:35.409 005 18177.57 61.24 52697.65 88888.00 2007-01-05 19:27:35.909 005 18177.64 61.20 52697.63 88888.00 2007-01-05 19:27:36.409 005 18177.66 61.26 52697.68 88888.00 2007-01-05 19:27:36.909 005 18177.62 61.23 52697.65 88888.00 2007-01-05 19:27:37.409 005 18177.57 61.17 52697.66 88888.00 2007-01-05 19:27:37.909 005 18177.59 61.23 52697.55 88888.00 2007-01-05 19:27:38.409 005 18177.74 61.28 52697.49 88888.00 2007-01-05 19:27:38.909 005 18177.79 61.31 52697.67 88888.00 2007-01-05 19:27:39.409 005 18177.72 61.34 52697.67 88888.00 2007-01-05 19:27:39.909 005 18177.75 61.38 52697.61 88888.00 2007-01-05 19:27:40.409 005 18177.87 61.41 52697.56 88888.00 2007-01-05 19:27:40.909 005 18177.93 61.48 52697.63 88888.00 2007-01-05 19:27:41.409 005 18177.96 61.57 52697.66 88888.00 2007-01-05 19:27:41.909 005 18177.95 61.62 52697.63 88888.00 2007-01-05 19:27:42.409 005 18177.92 61.68 52697.64 88888.00 2007-01-05 19:27:42.909 005 18178.03 61.65 52697.61 88888.00 2007-01-05 19:27:43.409 005 18178.03 61.70 52697.60 88888.00 2007-01-05 19:27:43.909 005 18177.98 61.84 52697.60 88888.00 2007-01-05 19:27:44.409 005 18177.99 61.86 52697.67 88888.00 2007-01-05 19:27:44.909 005 18178.05 61.85 52697.73 88888.00 2007-01-05 19:27:45.409 005 18178.06 61.82 52697.62 88888.00 2007-01-05 19:27:45.909 005 18178.04 61.80 52697.52 88888.00 2007-01-05 19:27:46.409 005 18177.93 61.83 52697.65 88888.00 2007-01-05 19:27:46.909 005 18178.14 61.92 52697.72 88888.00 2007-01-05 19:27:47.409 005 18178.21 61.89 52697.74 88888.00 2007-01-05 19:27:47.909 005 18178.15 61.97 52697.75 88888.00 2007-01-05 19:27:48.409 005 18178.20 61.97 52697.73 88888.00 2007-01-05 19:27:48.909 005 18178.14 62.05 52697.79 88888.00 2007-01-05 19:27:49.409 005 18178.14 62.00 52697.65 88888.00 2007-01-05 19:27:49.909 005 18178.16 62.00 52697.68 88888.00 2007-01-05 19:27:50.409 005 18178.18 62.09 52697.75 88888.00 2007-01-05 19:27:50.909 005 18178.08 62.05 52697.89 88888.00 2007-01-05 19:27:51.409 005 18178.06 62.02 52697.78 88888.00 2007-01-05 19:27:51.909 005 18178.04 62.04 52697.72 88888.00 2007-01-05 19:27:52.409 005 18178.02 62.09 52697.78 88888.00 2007-01-05 19:27:52.909 005 18177.99 62.14 52697.86 88888.00 2007-01-05 19:27:53.409 005 18178.01 62.12 52697.89 88888.00 2007-01-05 19:27:53.909 005 18178.02 62.12 52697.94 88888.00 2007-01-05 19:27:54.409 005 18177.95 62.11 52697.85 88888.00 2007-01-05 19:27:54.909 005 18177.84 62.11 52697.79 88888.00 2007-01-05 19:27:55.409 005 18177.85 62.04 52697.87 88888.00 2007-01-05 19:27:55.909 005 18177.90 61.96 52697.87 88888.00 2007-01-05 19:27:56.409 005 18177.82 62.00 52697.94 88888.00 2007-01-05 19:27:56.909 005 18177.79 62.10 52697.95 88888.00 2007-01-05 19:27:57.409 005 18177.88 62.10 52697.92 88888.00 2007-01-05 19:27:57.909 005 18177.95 62.01 52697.90 88888.00 2007-01-05 19:27:58.409 005 18177.84 61.98 52697.94 88888.00 2007-01-05 19:27:58.909 005 18177.86 61.99 52697.91 88888.00 2007-01-05 19:27:59.409 005 18177.99 61.92 52697.87 88888.00 2007-01-05 19:27:59.909 005 18177.97 61.86 52697.83 88888.00 2007-01-05 19:28:00.409 005 18178.05 61.87 52697.83 88888.00 2007-01-05 19:28:00.909 005 18178.15 61.86 52697.84 88888.00 2007-01-05 19:28:01.409 005 18178.19 61.87 52697.97 88888.00 2007-01-05 19:28:01.909 005 18178.15 61.86 52698.09 88888.00 2007-01-05 19:28:02.409 005 18178.19 61.86 52698.07 88888.00 2007-01-05 19:28:02.909 005 18178.30 61.84 52698.07 88888.00 2007-01-05 19:28:03.409 005 18178.34 61.89 52697.98 88888.00 2007-01-05 19:28:03.909 005 18178.34 61.88 52697.98 88888.00 2007-01-05 19:28:04.409 005 18178.40 61.89 52697.92 88888.00 2007-01-05 19:28:04.909 005 18178.39 61.98 52697.90 88888.00 2007-01-05 19:28:05.409 005 18178.51 61.90 52697.83 88888.00 2007-01-05 19:28:05.909 005 18178.81 61.85 52697.74 88888.00 2007-01-05 19:28:06.409 005 18179.22 61.85 52697.78 88888.00 2007-01-05 19:28:06.909 005 18178.89 61.89 52697.79 88888.00 2007-01-05 19:28:07.409 005 18178.80 61.98 52697.72 88888.00 2007-01-05 19:28:07.909 005 18178.82 62.07 52697.83 88888.00 2007-01-05 19:28:08.409 005 18178.78 62.08 52697.74 88888.00 2007-01-05 19:28:08.909 005 18178.88 62.12 52697.77 88888.00 2007-01-05 19:28:09.409 005 18178.94 62.13 52697.61 88888.00 2007-01-05 19:28:09.909 005 18178.96 62.12 52697.57 88888.00 2007-01-05 19:28:10.409 005 18179.02 62.23 52697.65 88888.00 2007-01-05 19:28:10.909 005 18179.18 62.19 52697.75 88888.00 2007-01-05 19:28:11.409 005 18179.22 62.07 52697.67 88888.00 2007-01-05 19:28:11.909 005 18179.13 62.13 52697.70 88888.00 2007-01-05 19:28:12.409 005 18179.04 62.18 52697.79 88888.00 2007-01-05 19:28:12.909 005 18179.17 62.14 52697.77 88888.00 2007-01-05 19:28:13.409 005 18179.21 62.24 52697.85 88888.00 2007-01-05 19:28:13.909 005 18179.21 62.33 52697.91 88888.00 2007-01-05 19:28:14.409 005 18179.12 62.29 52697.98 88888.00 2007-01-05 19:28:14.909 005 18179.18 62.38 52698.00 88888.00 2007-01-05 19:28:15.409 005 18179.32 62.37 52697.96 88888.00 2007-01-05 19:28:15.909 005 18179.22 62.30 52697.95 88888.00 2007-01-05 19:28:16.409 005 18179.17 62.29 52697.84 88888.00 2007-01-05 19:28:16.909 005 18179.26 62.26 52697.79 88888.00 2007-01-05 19:28:17.409 005 18179.21 62.23 52697.90 88888.00 2007-01-05 19:28:17.909 005 18179.07 62.16 52697.87 88888.00 2007-01-05 19:28:18.409 005 18179.03 62.16 52697.85 88888.00 2007-01-05 19:28:18.909 005 18179.21 62.14 52697.87 88888.00 2007-01-05 19:28:19.409 005 18179.26 62.06 52697.83 88888.00 2007-01-05 19:28:19.909 005 18179.16 62.04 52697.85 88888.00 2007-01-05 19:28:20.409 005 18179.11 62.06 52697.88 88888.00 2007-01-05 19:28:20.909 005 18179.10 62.04 52698.00 88888.00 2007-01-05 19:28:21.409 005 18179.12 62.05 52697.95 88888.00 2007-01-05 19:28:21.909 005 18179.05 61.98 52697.92 88888.00 2007-01-05 19:28:22.409 005 18179.01 61.96 52697.92 88888.00 2007-01-05 19:28:22.909 005 18179.01 61.92 52697.85 88888.00 2007-01-05 19:28:23.409 005 18178.94 61.97 52697.79 88888.00 2007-01-05 19:28:23.909 005 18178.79 62.02 52697.90 88888.00 2007-01-05 19:28:24.409 005 18178.84 61.98 52698.01 88888.00 2007-01-05 19:28:24.909 005 18178.88 61.96 52698.11 88888.00 2007-01-05 19:28:25.409 005 18178.83 62.02 52698.02 88888.00 2007-01-05 19:28:25.909 005 18178.68 62.00 52698.03 88888.00 2007-01-05 19:28:26.409 005 18178.68 61.97 52698.06 88888.00 2007-01-05 19:28:26.909 005 18178.56 62.00 52698.17 88888.00 2007-01-05 19:28:27.409 005 18178.52 61.98 52698.11 88888.00 2007-01-05 19:28:27.909 005 18178.44 62.08 52698.08 88888.00 2007-01-05 19:28:28.409 005 18178.49 62.05 52698.13 88888.00 2007-01-05 19:28:28.909 005 18178.47 62.03 52698.18 88888.00 2007-01-05 19:28:29.409 005 18178.40 62.03 52698.20 88888.00 2007-01-05 19:28:29.909 005 18178.25 62.05 52698.18 88888.00 2007-01-05 19:28:30.409 005 18178.21 62.04 52698.17 88888.00 2007-01-05 19:28:30.909 005 18178.24 62.00 52698.15 88888.00 2007-01-05 19:28:31.409 005 18178.28 62.00 52698.29 88888.00 2007-01-05 19:28:31.909 005 18178.20 62.07 52698.28 88888.00 2007-01-05 19:28:32.409 005 18178.12 62.04 52698.20 88888.00 2007-01-05 19:28:32.909 005 18178.08 61.98 52698.15 88888.00 2007-01-05 19:28:33.409 005 18178.01 61.97 52698.13 88888.00 2007-01-05 19:28:33.909 005 18177.99 62.05 52698.31 88888.00 2007-01-05 19:28:34.409 005 18178.05 62.05 52698.21 88888.00 2007-01-05 19:28:34.909 005 18177.98 62.02 52698.11 88888.00 2007-01-05 19:28:35.409 005 18177.93 61.99 52698.12 88888.00 2007-01-05 19:28:35.909 005 18177.92 62.01 52698.13 88888.00 2007-01-05 19:28:36.409 005 18177.85 61.96 52698.13 88888.00 2007-01-05 19:28:36.909 005 18177.80 61.85 52698.03 88888.00 2007-01-05 19:28:37.409 005 18177.79 61.92 52698.07 88888.00 2007-01-05 19:28:37.909 005 18177.87 62.01 52698.24 88888.00 2007-01-05 19:28:38.409 005 18177.94 61.97 52698.31 88888.00 2007-01-05 19:28:38.909 005 18177.87 61.92 52698.36 88888.00 2007-01-05 19:28:39.409 005 18177.82 61.87 52698.46 88888.00 2007-01-05 19:28:39.909 005 18177.71 61.90 52698.41 88888.00 2007-01-05 19:28:40.409 005 18177.62 61.89 52698.35 88888.00 2007-01-05 19:28:40.909 005 18177.60 61.84 52698.23 88888.00 2007-01-05 19:28:41.409 005 18177.52 61.87 52698.21 88888.00 2007-01-05 19:28:41.909 005 18177.49 61.86 52698.15 88888.00 2007-01-05 19:28:42.409 005 18177.48 61.86 52698.20 88888.00 2007-01-05 19:28:42.909 005 18177.33 61.75 52698.19 88888.00 2007-01-05 19:28:43.409 005 18177.42 61.68 52698.21 88888.00 2007-01-05 19:28:43.909 005 18177.34 61.73 52698.30 88888.00 2007-01-05 19:28:44.409 005 18177.21 61.82 52698.32 88888.00 2007-01-05 19:28:44.909 005 18177.25 61.72 52698.21 88888.00 2007-01-05 19:28:45.409 005 18177.33 61.69 52698.26 88888.00 2007-01-05 19:28:45.909 005 18177.38 61.70 52698.19 88888.00 2007-01-05 19:28:46.409 005 18177.25 61.64 52698.12 88888.00 2007-01-05 19:28:46.909 005 18177.21 61.57 52698.13 88888.00 2007-01-05 19:28:47.409 005 18177.10 61.61 52698.08 88888.00 2007-01-05 19:28:47.909 005 18177.11 61.66 52698.18 88888.00 2007-01-05 19:28:48.409 005 18177.23 61.65 52698.26 88888.00 2007-01-05 19:28:48.909 005 18177.15 61.58 52698.19 88888.00 2007-01-05 19:28:49.409 005 18177.08 61.58 52698.18 88888.00 2007-01-05 19:28:49.909 005 18177.03 61.53 52698.22 88888.00 2007-01-05 19:28:50.409 005 18176.96 61.42 52698.30 88888.00 2007-01-05 19:28:50.909 005 18176.98 61.24 52698.37 88888.00 2007-01-05 19:28:51.409 005 18176.97 61.19 52698.33 88888.00 2007-01-05 19:28:51.909 005 18176.99 61.32 52698.29 88888.00 2007-01-05 19:28:52.409 005 18176.93 61.31 52698.14 88888.00 2007-01-05 19:28:52.909 005 18176.87 61.28 52698.09 88888.00 2007-01-05 19:28:53.409 005 18176.90 61.26 52698.18 88888.00 2007-01-05 19:28:53.909 005 18176.92 61.21 52698.32 88888.00 2007-01-05 19:28:54.409 005 18176.87 61.19 52698.21 88888.00 2007-01-05 19:28:54.909 005 18176.84 61.22 52698.20 88888.00 2007-01-05 19:28:55.409 005 18176.84 61.28 52698.22 88888.00 2007-01-05 19:28:55.909 005 18176.87 61.30 52698.19 88888.00 2007-01-05 19:28:56.409 005 18176.75 61.25 52698.28 88888.00 2007-01-05 19:28:56.909 005 18176.77 61.21 52698.34 88888.00 2007-01-05 19:28:57.409 005 18176.73 61.21 52698.34 88888.00 2007-01-05 19:28:57.909 005 18176.65 61.18 52698.24 88888.00 2007-01-05 19:28:58.409 005 18176.54 61.20 52698.33 88888.00 2007-01-05 19:28:58.909 005 18176.54 61.21 52698.41 88888.00 2007-01-05 19:28:59.409 005 18176.46 61.20 52698.44 88888.00 2007-01-05 19:28:59.909 005 18176.46 61.16 52698.35 88888.00 2007-01-05 19:29:00.409 005 18176.46 61.13 52698.23 88888.00 2007-01-05 19:29:00.909 005 18176.46 61.17 52698.29 88888.00 2007-01-05 19:29:01.409 005 18176.41 61.22 52698.29 88888.00 2007-01-05 19:29:01.909 005 18176.47 61.23 52698.33 88888.00 2007-01-05 19:29:02.409 005 18176.45 61.22 52698.40 88888.00 2007-01-05 19:29:02.909 005 18176.32 61.21 52698.33 88888.00 2007-01-05 19:29:03.409 005 18176.32 61.23 52698.34 88888.00 2007-01-05 19:29:03.909 005 18176.32 61.32 52698.44 88888.00 2007-01-05 19:29:04.409 005 18176.32 61.25 52698.47 88888.00 2007-01-05 19:29:04.909 005 18176.33 61.22 52698.44 88888.00 2007-01-05 19:29:05.409 005 18176.24 61.23 52698.33 88888.00 2007-01-05 19:29:05.909 005 18176.23 61.22 52698.18 88888.00 2007-01-05 19:29:06.409 005 18176.23 61.24 52698.15 88888.00 2007-01-05 19:29:06.909 005 18176.23 61.31 52698.18 88888.00 2007-01-05 19:29:07.409 005 18176.20 61.33 52698.20 88888.00 2007-01-05 19:29:07.909 005 18176.19 61.33 52698.26 88888.00 2007-01-05 19:29:08.409 005 18176.14 61.34 52698.24 88888.00 2007-01-05 19:29:08.909 005 18176.06 61.34 52698.23 88888.00 2007-01-05 19:29:09.409 005 18176.02 61.34 52698.34 88888.00 2007-01-05 19:29:09.909 005 18176.08 61.29 52698.32 88888.00 2007-01-05 19:29:10.409 005 18176.11 61.33 52698.17 88888.00 2007-01-05 19:29:10.909 005 18176.10 61.39 52698.22 88888.00 2007-01-05 19:29:11.409 005 18176.02 61.28 52698.26 88888.00 2007-01-05 19:29:11.909 005 18175.97 61.21 52698.42 88888.00 2007-01-05 19:29:12.409 005 18176.02 61.24 52698.58 88888.00 2007-01-05 19:29:12.909 005 18175.91 61.32 52698.49 88888.00 2007-01-05 19:29:13.409 005 18175.89 61.28 52698.49 88888.00 2007-01-05 19:29:13.909 005 18175.86 61.17 52698.44 88888.00 2007-01-05 19:29:14.409 005 18175.70 61.16 52698.44 88888.00 2007-01-05 19:29:14.909 005 18175.64 61.15 52698.49 88888.00 2007-01-05 19:29:15.409 005 18175.60 61.10 52698.53 88888.00 2007-01-05 19:29:15.909 005 18175.53 61.03 52698.55 88888.00 2007-01-05 19:29:16.409 005 18175.47 61.09 52698.47 88888.00 2007-01-05 19:29:16.909 005 18175.57 61.10 52698.36 88888.00 2007-01-05 19:29:17.409 005 18175.46 61.07 52698.22 88888.00 2007-01-05 19:29:17.909 005 18175.30 61.02 52698.25 88888.00 2007-01-05 19:29:18.409 005 18175.22 60.98 52698.22 88888.00 2007-01-05 19:29:18.909 005 18175.17 60.97 52698.24 88888.00 2007-01-05 19:29:19.409 005 18175.16 60.80 52698.32 88888.00 2007-01-05 19:29:19.909 005 18174.97 60.76 52698.32 88888.00 2007-01-05 19:29:20.409 005 18174.88 60.80 52698.29 88888.00 2007-01-05 19:29:20.909 005 18174.81 60.74 52698.32 88888.00 2007-01-05 19:29:21.409 005 18174.67 60.65 52698.33 88888.00 2007-01-05 19:29:21.909 005 18174.58 60.57 52698.35 88888.00 2007-01-05 19:29:22.409 005 18174.48 60.58 52698.37 88888.00 2007-01-05 19:29:22.909 005 18174.39 60.54 52698.43 88888.00 2007-01-05 19:29:23.409 005 18174.43 60.56 52698.41 88888.00 2007-01-05 19:29:23.909 005 18174.47 60.49 52698.44 88888.00 2007-01-05 19:29:24.409 005 18174.48 60.39 52698.46 88888.00 2007-01-05 19:29:24.909 005 18174.40 60.45 52698.28 88888.00 2007-01-05 19:29:25.409 005 18174.23 60.41 52698.35 88888.00 2007-01-05 19:29:25.909 005 18174.22 60.43 52698.32 88888.00 2007-01-05 19:29:26.409 005 18174.21 60.36 52698.23 88888.00 2007-01-05 19:29:26.909 005 18174.16 60.37 52698.28 88888.00 2007-01-05 19:29:27.409 005 18174.01 60.32 52698.37 88888.00 2007-01-05 19:29:27.909 005 18173.96 60.28 52698.29 88888.00 2007-01-05 19:29:28.409 005 18173.94 60.34 52698.29 88888.00 2007-01-05 19:29:28.909 005 18173.99 60.30 52698.33 88888.00 2007-01-05 19:29:29.409 005 18174.01 60.33 52698.31 88888.00 2007-01-05 19:29:29.909 005 18174.05 60.24 52698.34 88888.00 2007-01-05 19:29:30.409 005 18174.12 60.20 52698.26 88888.00 2007-01-05 19:29:30.909 005 18173.85 60.19 52698.09 88888.00 2007-01-05 19:29:31.409 005 18173.78 60.10 52698.05 88888.00 2007-01-05 19:29:31.909 005 18173.85 60.01 52698.13 88888.00 2007-01-05 19:29:32.409 005 18173.89 60.01 52698.25 88888.00 2007-01-05 19:29:32.909 005 18174.02 59.99 52698.26 88888.00 2007-01-05 19:29:33.409 005 18173.93 59.87 52698.22 88888.00 2007-01-05 19:29:33.909 005 18173.97 59.83 52698.08 88888.00 2007-01-05 19:29:34.409 005 18174.00 59.87 52698.05 88888.00 2007-01-05 19:29:34.909 005 18173.90 59.82 52698.09 88888.00 2007-01-05 19:29:35.409 005 18173.94 59.75 52698.07 88888.00 2007-01-05 19:29:35.909 005 18173.92 59.67 52698.01 88888.00 2007-01-05 19:29:36.409 005 18173.84 59.61 52697.89 88888.00 2007-01-05 19:29:36.909 005 18173.93 59.57 52697.90 88888.00 2007-01-05 19:29:37.409 005 18173.88 59.54 52697.92 88888.00 2007-01-05 19:29:37.909 005 18173.89 59.58 52697.88 88888.00 2007-01-05 19:29:38.409 005 18173.95 59.61 52697.83 88888.00 2007-01-05 19:29:38.909 005 18173.97 59.57 52697.76 88888.00 2007-01-05 19:29:39.409 005 18173.89 59.46 52697.78 88888.00 2007-01-05 19:29:39.909 005 18173.89 59.36 52697.75 88888.00 2007-01-05 19:29:40.409 005 18173.91 59.34 52697.64 88888.00 2007-01-05 19:29:40.909 005 18173.93 59.32 52697.54 88888.00 2007-01-05 19:29:41.409 005 18173.97 59.22 52697.45 88888.00 2007-01-05 19:29:41.909 005 18174.03 59.13 52697.40 88888.00 2007-01-05 19:29:42.409 005 18174.01 59.03 52697.41 88888.00 2007-01-05 19:29:42.909 005 18173.96 59.00 52697.49 88888.00 2007-01-05 19:29:43.409 005 18173.81 58.99 52697.45 88888.00 2007-01-05 19:29:43.909 005 18173.85 59.03 52697.45 88888.00 2007-01-05 19:29:44.409 005 18174.00 59.05 52697.40 88888.00 2007-01-05 19:29:44.909 005 18174.04 59.02 52697.37 88888.00 2007-01-05 19:29:45.409 005 18174.05 58.97 52697.27 88888.00 2007-01-05 19:29:45.909 005 18173.94 59.03 52697.25 88888.00 2007-01-05 19:29:46.409 005 18173.94 59.08 52697.31 88888.00 2007-01-05 19:29:46.909 005 18174.05 59.03 52697.32 88888.00 2007-01-05 19:29:47.409 005 18173.99 59.00 52697.19 88888.00 2007-01-05 19:29:47.909 005 18173.92 59.04 52697.31 88888.00 2007-01-05 19:29:48.409 005 18173.93 59.04 52697.26 88888.00 2007-01-05 19:29:48.909 005 18174.03 59.08 52697.01 88888.00 2007-01-05 19:29:49.409 005 18174.05 59.12 52697.07 88888.00 2007-01-05 19:29:49.909 005 18174.14 59.17 52697.13 88888.00 2007-01-05 19:29:50.409 005 18174.10 59.17 52697.13 88888.00 2007-01-05 19:29:50.909 005 18174.11 59.11 52697.32 88888.00 2007-01-05 19:29:51.409 005 18174.15 59.16 52697.50 88888.00 2007-01-05 19:29:51.909 005 18174.17 59.26 52697.34 88888.00 2007-01-05 19:29:52.409 005 18174.12 59.34 52697.24 88888.00 2007-01-05 19:29:52.909 005 18174.17 59.41 52697.19 88888.00 2007-01-05 19:29:53.409 005 18174.32 59.42 52697.30 88888.00 2007-01-05 19:29:53.909 005 18174.26 59.44 52697.29 88888.00 2007-01-05 19:29:54.409 005 18174.26 59.43 52697.28 88888.00 2007-01-05 19:29:54.909 005 18174.26 59.52 52697.34 88888.00 2007-01-05 19:29:55.409 005 18174.22 59.56 52697.28 88888.00 2007-01-05 19:29:55.909 005 18174.23 59.55 52697.29 88888.00 2007-01-05 19:29:56.409 005 18174.22 59.57 52697.25 88888.00 2007-01-05 19:29:56.909 005 18174.25 59.57 52697.27 88888.00 2007-01-05 19:29:57.409 005 18174.30 59.54 52697.27 88888.00 2007-01-05 19:29:57.909 005 18174.21 59.55 52697.29 88888.00 2007-01-05 19:29:58.409 005 18174.18 59.58 52697.33 88888.00 2007-01-05 19:29:58.909 005 18174.15 59.67 52697.22 88888.00 2007-01-05 19:29:59.409 005 18174.12 59.69 52697.16 88888.00 2007-01-05 19:29:59.909 005 18174.10 59.68 52697.25 88888.00 2007-01-05 19:30:00.409 005 18174.02 59.66 52697.26 88888.00 2007-01-05 19:30:00.909 005 18174.16 59.64 52697.21 88888.00 2007-01-05 19:30:01.409 005 18174.26 59.67 52697.26 88888.00 2007-01-05 19:30:01.909 005 18174.14 59.68 52697.28 88888.00 2007-01-05 19:30:02.409 005 18174.13 59.66 52697.31 88888.00 2007-01-05 19:30:02.909 005 18174.10 59.62 52697.19 88888.00 2007-01-05 19:30:03.409 005 18174.06 59.69 52697.25 88888.00 2007-01-05 19:30:03.909 005 18174.08 59.69 52697.27 88888.00 2007-01-05 19:30:04.409 005 18174.07 59.74 52697.14 88888.00 2007-01-05 19:30:04.909 005 18174.08 59.74 52697.18 88888.00 2007-01-05 19:30:05.409 005 18174.06 59.67 52697.20 88888.00 2007-01-05 19:30:05.909 005 18174.00 59.58 52697.22 88888.00 2007-01-05 19:30:06.409 005 18174.05 59.63 52697.14 88888.00 2007-01-05 19:30:06.909 005 18174.23 59.62 52697.17 88888.00 2007-01-05 19:30:07.409 005 18174.19 59.58 52697.19 88888.00 2007-01-05 19:30:07.909 005 18174.10 59.45 52697.18 88888.00 2007-01-05 19:30:08.409 005 18173.96 59.39 52697.19 88888.00 2007-01-05 19:30:08.909 005 18173.92 59.34 52697.27 88888.00 2007-01-05 19:30:09.409 005 18174.01 59.37 52697.25 88888.00 2007-01-05 19:30:09.909 005 18174.04 59.44 52697.09 88888.00 2007-01-05 19:30:10.409 005 18173.95 59.44 52697.07 88888.00 2007-01-05 19:30:10.909 005 18173.96 59.41 52697.05 88888.00 2007-01-05 19:30:11.409 005 18173.88 59.38 52697.03 88888.00 2007-01-05 19:30:11.909 005 18173.91 59.41 52697.15 88888.00 2007-01-05 19:30:12.409 005 18173.75 59.38 52697.19 88888.00 2007-01-05 19:30:12.909 005 18173.71 59.36 52697.22 88888.00 2007-01-05 19:30:13.409 005 18173.83 59.29 52697.19 88888.00 2007-01-05 19:30:13.909 005 18173.61 59.26 52697.26 88888.00 2007-01-05 19:30:14.409 005 18173.52 59.28 52697.19 88888.00 2007-01-05 19:30:14.909 005 18173.65 59.28 52697.20 88888.00 2007-01-05 19:30:15.409 005 18173.64 59.30 52697.42 88888.00 2007-01-05 19:30:15.909 005 18173.42 59.32 52697.40 88888.00 2007-01-05 19:30:16.409 005 18173.47 59.30 52697.30 88888.00 2007-01-05 19:30:16.909 005 18173.50 59.29 52697.36 88888.00 2007-01-05 19:30:17.409 005 18173.40 59.31 52697.27 88888.00 2007-01-05 19:30:17.909 005 18173.40 59.32 52697.20 88888.00 2007-01-05 19:30:18.409 005 18173.59 59.34 52697.24 88888.00 2007-01-05 19:30:18.909 005 18173.61 59.42 52697.29 88888.00 2007-01-05 19:30:19.409 005 18173.53 59.45 52697.33 88888.00 2007-01-05 19:30:19.909 005 18173.47 59.46 52697.27 88888.00 2007-01-05 19:30:20.409 005 18173.43 59.48 52697.31 88888.00 2007-01-05 19:30:20.909 005 18173.34 59.54 52697.25 88888.00 2007-01-05 19:30:21.409 005 18173.29 59.63 52697.13 88888.00 2007-01-05 19:30:21.909 005 18173.45 59.69 52697.17 88888.00 2007-01-05 19:30:22.409 005 18173.46 59.72 52697.19 88888.00 2007-01-05 19:30:22.909 005 18173.50 59.76 52697.13 88888.00 2007-01-05 19:30:23.409 005 18173.41 59.86 52697.04 88888.00 2007-01-05 19:30:23.909 005 18173.48 59.84 52696.94 88888.00 2007-01-05 19:30:24.409 005 18173.57 59.85 52696.99 88888.00 2007-01-05 19:30:24.909 005 18173.64 59.90 52697.09 88888.00 2007-01-05 19:30:25.409 005 18173.61 59.87 52697.13 88888.00 2007-01-05 19:30:25.909 005 18173.61 59.80 52697.18 88888.00 2007-01-05 19:30:26.409 005 18173.84 59.82 52697.19 88888.00 2007-01-05 19:30:26.909 005 18173.88 59.85 52697.14 88888.00 2007-01-05 19:30:27.409 005 18173.90 59.80 52697.20 88888.00 2007-01-05 19:30:27.909 005 18173.86 59.77 52697.20 88888.00 2007-01-05 19:30:28.409 005 18173.96 59.72 52697.06 88888.00 2007-01-05 19:30:28.909 005 18174.05 59.73 52696.91 88888.00 2007-01-05 19:30:29.409 005 18174.17 59.77 52696.92 88888.00 2007-01-05 19:30:29.909 005 18174.19 59.80 52696.93 88888.00 2007-01-05 19:30:30.409 005 18174.16 59.74 52697.03 88888.00 2007-01-05 19:30:30.909 005 18174.15 59.68 52697.01 88888.00 2007-01-05 19:30:31.409 005 18174.21 59.64 52696.97 88888.00 2007-01-05 19:30:31.909 005 18174.27 59.58 52696.94 88888.00 2007-01-05 19:30:32.409 005 18174.27 59.64 52696.92 88888.00 2007-01-05 19:30:32.909 005 18174.24 59.64 52696.91 88888.00 2007-01-05 19:30:33.409 005 18174.17 59.61 52696.93 88888.00 2007-01-05 19:30:33.909 005 18174.27 59.56 52696.95 88888.00 2007-01-05 19:30:34.409 005 18174.38 59.48 52697.03 88888.00 2007-01-05 19:30:34.909 005 18174.44 59.48 52697.04 88888.00 2007-01-05 19:30:35.409 005 18174.40 59.56 52697.08 88888.00 2007-01-05 19:30:35.909 005 18174.32 59.56 52697.08 88888.00 2007-01-05 19:30:36.409 005 18174.32 59.53 52697.08 88888.00 2007-01-05 19:30:36.909 005 18174.29 59.55 52697.08 88888.00 2007-01-05 19:30:37.409 005 18174.29 59.44 52697.05 88888.00 2007-01-05 19:30:37.909 005 18174.26 59.48 52697.06 88888.00 2007-01-05 19:30:38.409 005 18174.27 59.53 52697.08 88888.00 2007-01-05 19:30:38.909 005 18174.35 59.58 52697.03 88888.00 2007-01-05 19:30:39.409 005 18174.39 59.56 52696.86 88888.00 2007-01-05 19:30:39.909 005 18174.37 59.54 52696.85 88888.00 2007-01-05 19:30:40.409 005 18174.36 59.46 52696.90 88888.00 2007-01-05 19:30:40.909 005 18174.34 59.45 52697.02 88888.00 2007-01-05 19:30:41.409 005 18174.35 59.45 52696.92 88888.00 2007-01-05 19:30:41.909 005 18174.39 59.47 52696.96 88888.00 2007-01-05 19:30:42.409 005 18174.43 59.48 52696.96 88888.00 2007-01-05 19:30:42.909 005 18174.45 59.55 52697.03 88888.00 2007-01-05 19:30:43.409 005 18174.40 59.58 52696.98 88888.00 2007-01-05 19:30:43.909 005 18174.43 59.73 52696.92 88888.00 2007-01-05 19:30:44.409 005 18174.48 59.79 52696.97 88888.00 2007-01-05 19:30:44.909 005 18174.44 59.82 52696.98 88888.00 2007-01-05 19:30:45.409 005 18174.40 59.85 52697.03 88888.00 2007-01-05 19:30:45.909 005 18174.46 59.88 52696.94 88888.00 2007-01-05 19:30:46.409 005 18174.48 59.85 52696.84 88888.00 2007-01-05 19:30:46.909 005 18174.43 59.85 52696.92 88888.00 2007-01-05 19:30:47.409 005 18174.53 59.84 52697.03 88888.00 2007-01-05 19:30:47.909 005 18174.69 59.90 52696.92 88888.00 2007-01-05 19:30:48.409 005 18174.72 59.98 52696.86 88888.00 2007-01-05 19:30:48.909 005 18174.87 60.01 52696.93 88888.00 2007-01-05 19:30:49.409 005 18175.01 60.01 52696.97 88888.00 2007-01-05 19:30:49.909 005 18174.83 60.01 52696.87 88888.00 2007-01-05 19:30:50.409 005 18174.76 60.08 52696.76 88888.00 2007-01-05 19:30:50.909 005 18174.78 60.20 52696.67 88888.00 2007-01-05 19:30:51.409 005 18174.92 60.23 52696.69 88888.00 2007-01-05 19:30:51.909 005 18174.93 60.30 52696.58 88888.00 2007-01-05 19:30:52.409 005 18174.87 60.23 52696.71 88888.00 2007-01-05 19:30:52.909 005 18174.90 60.33 52696.83 88888.00 2007-01-05 19:30:53.409 005 18175.01 60.36 52696.86 88888.00 2007-01-05 19:30:53.909 005 18175.06 60.30 52696.81 88888.00 2007-01-05 19:30:54.409 005 18175.08 60.31 52696.79 88888.00 2007-01-05 19:30:54.909 005 18175.02 60.29 52696.82 88888.00 2007-01-05 19:30:55.409 005 18175.17 60.28 52696.73 88888.00 2007-01-05 19:30:55.909 005 18175.15 60.33 52696.72 88888.00 2007-01-05 19:30:56.409 005 18175.03 60.39 52696.79 88888.00 2007-01-05 19:30:56.909 005 18175.02 60.42 52696.71 88888.00 2007-01-05 19:30:57.409 005 18175.12 60.45 52696.82 88888.00 2007-01-05 19:30:57.909 005 18175.17 60.38 52696.87 88888.00 2007-01-05 19:30:58.409 005 18175.20 60.36 52696.91 88888.00 2007-01-05 19:30:58.909 005 18175.19 60.44 52696.93 88888.00 2007-01-05 19:30:59.409 005 18175.22 60.45 52696.86 88888.00 2007-01-05 19:30:59.909 005 18175.34 60.43 52696.95 88888.00 2007-01-05 19:31:00.409 005 18175.25 60.41 52696.99 88888.00 2007-01-05 19:31:00.909 005 18175.21 60.34 52696.97 88888.00 2007-01-05 19:31:01.409 005 18175.25 60.51 52696.84 88888.00 2007-01-05 19:31:01.909 005 18175.40 60.56 52696.93 88888.00 2007-01-05 19:31:02.409 005 18175.41 60.57 52696.99 88888.00 2007-01-05 19:31:02.909 005 18175.29 60.59 52696.89 88888.00 2007-01-05 19:31:03.409 005 18175.16 60.57 52696.81 88888.00 2007-01-05 19:31:03.909 005 18175.04 60.56 52696.83 88888.00 2007-01-05 19:31:04.409 005 18175.11 60.63 52696.90 88888.00 2007-01-05 19:31:04.909 005 18175.15 60.59 52697.05 88888.00 2007-01-05 19:31:05.409 005 18175.20 60.66 52697.15 88888.00 2007-01-05 19:31:05.909 005 18175.29 60.72 52697.15 88888.00 2007-01-05 19:31:06.409 005 18175.12 60.77 52697.12 88888.00 2007-01-05 19:31:06.909 005 18175.06 60.72 52697.15 88888.00 2007-01-05 19:31:07.409 005 18174.89 60.69 52697.14 88888.00 2007-01-05 19:31:07.909 005 18174.83 60.65 52697.14 88888.00 2007-01-05 19:31:08.409 005 18174.94 60.65 52697.18 88888.00 2007-01-05 19:31:08.909 005 18175.06 60.70 52697.13 88888.00 2007-01-05 19:31:09.409 005 18175.01 60.75 52697.07 88888.00 2007-01-05 19:31:09.909 005 18175.03 60.91 52696.98 88888.00 2007-01-05 19:31:10.409 005 18175.08 60.90 52696.92 88888.00 2007-01-05 19:31:10.909 005 18175.04 60.88 52696.83 88888.00 2007-01-05 19:31:11.409 005 18175.06 60.88 52696.75 88888.00 2007-01-05 19:31:11.909 005 18175.02 60.94 52696.72 88888.00 2007-01-05 19:31:12.409 005 18174.97 60.98 52696.60 88888.00 2007-01-05 19:31:12.909 005 18175.04 61.00 52696.62 88888.00 2007-01-05 19:31:13.409 005 18175.02 61.20 52696.64 88888.00 2007-01-05 19:31:13.909 005 18175.09 61.18 52696.43 88888.00 2007-01-05 19:31:14.409 005 18175.05 61.13 52696.41 88888.00 2007-01-05 19:31:14.909 005 18175.13 61.11 52696.63 88888.00 2007-01-05 19:31:15.409 005 18175.16 61.13 52696.74 88888.00 2007-01-05 19:31:15.909 005 18175.23 61.23 52696.86 88888.00 2007-01-05 19:31:16.409 005 18175.27 61.33 52696.80 88888.00 2007-01-05 19:31:16.909 005 18175.29 61.35 52696.80 88888.00 2007-01-05 19:31:17.409 005 18175.22 61.46 52696.79 88888.00 2007-01-05 19:31:17.909 005 18175.24 61.54 52696.73 88888.00 2007-01-05 19:31:18.409 005 18175.37 61.57 52696.73 88888.00 2007-01-05 19:31:18.909 005 18175.43 61.58 52696.76 88888.00 2007-01-05 19:31:19.409 005 18175.46 61.69 52696.74 88888.00 2007-01-05 19:31:19.909 005 18175.41 61.68 52696.73 88888.00 2007-01-05 19:31:20.409 005 18175.44 61.65 52696.82 88888.00 2007-01-05 19:31:20.909 005 18175.54 61.67 52696.74 88888.00 2007-01-05 19:31:21.409 005 18175.60 61.69 52696.81 88888.00 2007-01-05 19:31:21.909 005 18175.70 61.65 52696.96 88888.00 2007-01-05 19:31:22.409 005 18175.88 61.63 52696.89 88888.00 2007-01-05 19:31:22.909 005 18175.92 61.68 52696.69 88888.00 2007-01-05 19:31:23.409 005 18175.85 61.70 52696.83 88888.00 2007-01-05 19:31:23.909 005 18175.87 61.69 52696.86 88888.00 2007-01-05 19:31:24.409 005 18175.97 61.66 52696.81 88888.00 2007-01-05 19:31:24.909 005 18175.99 61.59 52696.89 88888.00 2007-01-05 19:31:25.409 005 18176.01 61.56 52696.89 88888.00 2007-01-05 19:31:25.909 005 18176.08 61.52 52696.79 88888.00 2007-01-05 19:31:26.409 005 18176.06 61.49 52696.79 88888.00 2007-01-05 19:31:26.909 005 18176.00 61.54 52696.92 88888.00 2007-01-05 19:31:27.409 005 18176.07 61.54 52696.92 88888.00 2007-01-05 19:31:27.909 005 18176.09 61.58 52696.95 88888.00 2007-01-05 19:31:28.409 005 18176.14 61.53 52696.87 88888.00 2007-01-05 19:31:28.909 005 18176.11 61.45 52696.87 88888.00 2007-01-05 19:31:29.409 005 18176.13 61.44 52696.78 88888.00 2007-01-05 19:31:29.909 005 18176.08 61.47 52696.81 88888.00 2007-01-05 19:31:30.409 005 18176.07 61.46 52696.76 88888.00 2007-01-05 19:31:30.909 005 18176.16 61.43 52696.82 88888.00 2007-01-05 19:31:31.409 005 18176.19 61.43 52696.86 88888.00 2007-01-05 19:31:31.909 005 18176.20 61.41 52696.89 88888.00 2007-01-05 19:31:32.409 005 18176.17 61.42 52697.01 88888.00 2007-01-05 19:31:32.909 005 18176.22 61.39 52697.03 88888.00 2007-01-05 19:31:33.409 005 18176.12 61.35 52697.03 88888.00 2007-01-05 19:31:33.909 005 18176.14 61.30 52696.93 88888.00 2007-01-05 19:31:34.409 005 18176.24 61.32 52696.94 88888.00 2007-01-05 19:31:34.909 005 18176.17 61.34 52696.93 88888.00 2007-01-05 19:31:35.409 005 18176.11 61.34 52696.87 88888.00 2007-01-05 19:31:35.909 005 18176.13 61.36 52696.86 88888.00 2007-01-05 19:31:36.409 005 18176.03 61.47 52696.81 88888.00 2007-01-05 19:31:36.909 005 18176.07 61.47 52696.85 88888.00 2007-01-05 19:31:37.409 005 18176.08 61.46 52696.87 88888.00 2007-01-05 19:31:37.909 005 18176.02 61.47 52696.79 88888.00 2007-01-05 19:31:38.409 005 18175.88 61.37 52696.83 88888.00 2007-01-05 19:31:38.909 005 18175.81 61.46 52696.85 88888.00 2007-01-05 19:31:39.409 005 18175.77 61.56 52696.83 88888.00 2007-01-05 19:31:39.909 005 18175.76 61.53 52696.93 88888.00 2007-01-05 19:31:40.409 005 18175.85 61.48 52696.83 88888.00 2007-01-05 19:31:40.909 005 18175.87 61.56 52696.90 88888.00 2007-01-05 19:31:41.409 005 18175.93 61.56 52696.95 88888.00 2007-01-05 19:31:41.909 005 18175.92 61.62 52697.01 88888.00 2007-01-05 19:31:42.409 005 18175.78 61.67 52696.95 88888.00 2007-01-05 19:31:42.909 005 18175.90 61.70 52696.98 88888.00 2007-01-05 19:31:43.409 005 18176.03 61.64 52697.06 88888.00 2007-01-05 19:31:43.909 005 18176.01 61.73 52696.97 88888.00 2007-01-05 19:31:44.409 005 18175.91 61.76 52696.96 88888.00 2007-01-05 19:31:44.909 005 18175.84 61.70 52696.94 88888.00 2007-01-05 19:31:45.409 005 18175.79 61.63 52696.97 88888.00 2007-01-05 19:31:45.909 005 18175.90 61.66 52696.92 88888.00 2007-01-05 19:31:46.409 005 18175.88 61.69 52697.03 88888.00 2007-01-05 19:31:46.909 005 18175.88 61.71 52696.96 88888.00 2007-01-05 19:31:47.409 005 18175.88 61.65 52696.93 88888.00 2007-01-05 19:31:47.909 005 18175.78 61.64 52697.10 88888.00 2007-01-05 19:31:48.409 005 18175.85 61.66 52697.27 88888.00 2007-01-05 19:31:48.909 005 18175.81 61.62 52697.19 88888.00 2007-01-05 19:31:49.409 005 18175.90 61.55 52697.17 88888.00 2007-01-05 19:31:49.909 005 18175.82 61.58 52697.24 88888.00 2007-01-05 19:31:50.409 005 18175.76 61.54 52697.31 88888.00 2007-01-05 19:31:50.909 005 18175.73 61.52 52697.31 88888.00 2007-01-05 19:31:51.409 005 18175.76 61.44 52697.27 88888.00 2007-01-05 19:31:51.909 005 18175.75 61.40 52697.28 88888.00 2007-01-05 19:31:52.409 005 18175.68 61.40 52697.27 88888.00 2007-01-05 19:31:52.909 005 18175.64 61.37 52697.29 88888.00 2007-01-05 19:31:53.409 005 18175.59 61.28 52697.29 88888.00 2007-01-05 19:31:53.909 005 18175.55 61.34 52697.25 88888.00 2007-01-05 19:31:54.409 005 18175.54 61.31 52697.48 88888.00 2007-01-05 19:31:54.909 005 18175.65 61.22 52697.50 88888.00 2007-01-05 19:31:55.409 005 18175.64 61.23 52697.43 88888.00 2007-01-05 19:31:55.909 005 18175.49 61.29 52697.43 88888.00 2007-01-05 19:31:56.409 005 18175.34 61.32 52697.39 88888.00 2007-01-05 19:31:56.909 005 18175.31 61.24 52697.33 88888.00 2007-01-05 19:31:57.409 005 18175.45 61.22 52697.24 88888.00 2007-01-05 19:31:57.909 005 18175.47 61.16 52697.24 88888.00 2007-01-05 19:31:58.409 005 18175.35 61.17 52697.27 88888.00 2007-01-05 19:31:58.909 005 18175.31 61.25 52697.24 88888.00 2007-01-05 19:31:59.409 005 18175.41 61.22 52697.13 88888.00 2007-01-05 19:31:59.909 005 18175.38 61.24 52697.13 88888.00 2007-01-05 19:32:00.409 005 18175.30 61.20 52697.26 88888.00 2007-01-05 19:32:00.909 005 18175.20 61.23 52697.22 88888.00 2007-01-05 19:32:01.409 005 18175.23 61.30 52697.26 88888.00 2007-01-05 19:32:01.909 005 18175.30 61.30 52697.36 88888.00 2007-01-05 19:32:02.409 005 18175.31 61.24 52697.36 88888.00 2007-01-05 19:32:02.909 005 18175.46 61.28 52697.33 88888.00 2007-01-05 19:32:03.409 005 18175.46 61.28 52697.34 88888.00 2007-01-05 19:32:03.909 005 18175.43 61.38 52697.29 88888.00 2007-01-05 19:32:04.409 005 18175.44 61.37 52697.30 88888.00 2007-01-05 19:32:04.909 005 18175.52 61.44 52697.41 88888.00 2007-01-05 19:32:05.409 005 18175.53 61.49 52697.39 88888.00 2007-01-05 19:32:05.909 005 18175.57 61.49 52697.38 88888.00 2007-01-05 19:32:06.409 005 18175.66 61.55 52697.41 88888.00 2007-01-05 19:32:06.909 005 18175.64 61.67 52697.45 88888.00 2007-01-05 19:32:07.409 005 18175.64 61.74 52697.38 88888.00 2007-01-05 19:32:07.909 005 18175.64 61.91 52697.43 88888.00 2007-01-05 19:32:08.409 005 18175.63 62.00 52697.28 88888.00 2007-01-05 19:32:08.909 005 18175.58 62.03 52697.29 88888.00 2007-01-05 19:32:09.409 005 18175.65 62.07 52697.38 88888.00 2007-01-05 19:32:09.909 005 18175.73 62.09 52697.34 88888.00 2007-01-05 19:32:10.409 005 18175.77 62.18 52697.30 88888.00 2007-01-05 19:32:10.909 005 18175.66 62.29 52697.36 88888.00 2007-01-05 19:32:11.409 005 18175.78 62.35 52697.32 88888.00 2007-01-05 19:32:11.909 005 18175.90 62.39 52697.36 88888.00 2007-01-05 19:32:12.409 005 18176.06 62.40 52697.39 88888.00 2007-01-05 19:32:12.909 005 18176.07 62.39 52697.33 88888.00 2007-01-05 19:32:13.409 005 18176.07 62.39 52697.34 88888.00 2007-01-05 19:32:13.909 005 18176.17 62.35 52697.39 88888.00 2007-01-05 19:32:14.409 005 18176.24 62.17 52697.27 88888.00 2007-01-05 19:32:14.909 005 18176.23 62.08 52697.37 88888.00 2007-01-05 19:32:15.409 005 18176.39 62.11 52697.44 88888.00 2007-01-05 19:32:15.909 005 18176.39 62.13 52697.56 88888.00 2007-01-05 19:32:16.409 005 18176.32 62.04 52697.48 88888.00 2007-01-05 19:32:16.909 005 18176.24 61.98 52697.39 88888.00 2007-01-05 19:32:17.409 005 18176.39 62.01 52697.34 88888.00 2007-01-05 19:32:17.909 005 18176.38 62.04 52697.45 88888.00 2007-01-05 19:32:18.409 005 18176.31 62.04 52697.53 88888.00 2007-01-05 19:32:18.909 005 18176.30 62.00 52697.51 88888.00 2007-01-05 19:32:19.409 005 18176.36 61.96 52697.64 88888.00 2007-01-05 19:32:19.909 005 18176.35 62.01 52697.61 88888.00 2007-01-05 19:32:20.409 005 18176.39 62.05 52697.60 88888.00 2007-01-05 19:32:20.909 005 18176.34 62.05 52697.66 88888.00 2007-01-05 19:32:21.409 005 18176.33 61.90 52697.63 88888.00 2007-01-05 19:32:21.909 005 18176.32 61.73 52697.57 88888.00 2007-01-05 19:32:22.409 005 18176.25 61.78 52697.57 88888.00 2007-01-05 19:32:22.909 005 18176.31 61.86 52697.54 88888.00 2007-01-05 19:32:23.409 005 18176.32 61.87 52697.51 88888.00 2007-01-05 19:32:23.909 005 18176.33 61.85 52697.65 88888.00 2007-01-05 19:32:24.409 005 18176.29 61.79 52697.75 88888.00 2007-01-05 19:32:24.909 005 18176.34 61.68 52697.71 88888.00 2007-01-05 19:32:25.409 005 18176.40 61.62 52697.64 88888.00 2007-01-05 19:32:25.909 005 18176.41 61.61 52697.71 88888.00 2007-01-05 19:32:26.409 005 18176.32 61.58 52697.68 88888.00 2007-01-05 19:32:26.909 005 18176.29 61.56 52697.52 88888.00 2007-01-05 19:32:27.409 005 18176.30 61.63 52697.49 88888.00 2007-01-05 19:32:27.909 005 18176.24 61.67 52697.55 88888.00 2007-01-05 19:32:28.409 005 18176.24 61.67 52697.45 88888.00 2007-01-05 19:32:28.909 005 18176.20 61.65 52697.42 88888.00 2007-01-05 19:32:29.409 005 18176.20 61.58 52697.47 88888.00 2007-01-05 19:32:29.909 005 18176.27 61.58 52697.52 88888.00 2007-01-05 19:32:30.409 005 18176.29 61.62 52697.59 88888.00 2007-01-05 19:32:30.909 005 18176.35 61.55 52697.61 88888.00 2007-01-05 19:32:31.409 005 18176.40 61.54 52697.41 88888.00 2007-01-05 19:32:31.909 005 18176.50 61.54 52697.32 88888.00 2007-01-05 19:32:32.409 005 18176.46 61.54 52697.36 88888.00 2007-01-05 19:32:32.909 005 18176.44 61.58 52697.39 88888.00 2007-01-05 19:32:33.409 005 18176.53 61.59 52697.45 88888.00 2007-01-05 19:32:33.909 005 18176.72 61.59 52697.45 88888.00 2007-01-05 19:32:34.409 005 18176.76 61.54 52697.53 88888.00 2007-01-05 19:32:34.909 005 18176.74 61.61 52697.48 88888.00 2007-01-05 19:32:35.409 005 18176.84 61.64 52697.31 88888.00 2007-01-05 19:32:35.909 005 18176.95 61.56 52697.26 88888.00 2007-01-05 19:32:36.409 005 18177.03 61.56 52697.27 88888.00 2007-01-05 19:32:36.909 005 18177.05 61.50 52697.29 88888.00 2007-01-05 19:32:37.409 005 18177.04 61.45 52697.26 88888.00 2007-01-05 19:32:37.909 005 18177.05 61.52 52697.30 88888.00 2007-01-05 19:32:38.409 005 18176.94 61.55 52697.27 88888.00 2007-01-05 19:32:38.909 005 18177.01 61.53 52697.33 88888.00 2007-01-05 19:32:39.409 005 18177.05 61.53 52697.25 88888.00 2007-01-05 19:32:39.909 005 18177.07 61.48 52697.17 88888.00 2007-01-05 19:32:40.409 005 18177.00 61.50 52697.15 88888.00 2007-01-05 19:32:40.909 005 18177.04 61.51 52697.24 88888.00 2007-01-05 19:32:41.409 005 18177.14 61.47 52697.17 88888.00 2007-01-05 19:32:41.909 005 18177.14 61.46 52697.05 88888.00 2007-01-05 19:32:42.409 005 18177.09 61.44 52697.10 88888.00 2007-01-05 19:32:42.909 005 18177.25 61.48 52697.09 88888.00 2007-01-05 19:32:43.409 005 18177.26 61.42 52696.96 88888.00 2007-01-05 19:32:43.909 005 18177.30 61.48 52696.92 88888.00 2007-01-05 19:32:44.409 005 18177.36 61.43 52697.06 88888.00 2007-01-05 19:32:44.909 005 18177.29 61.43 52697.09 88888.00 2007-01-05 19:32:45.409 005 18177.32 61.37 52697.08 88888.00 2007-01-05 19:32:45.909 005 18177.41 61.31 52697.10 88888.00 2007-01-05 19:32:46.409 005 18177.45 61.33 52697.05 88888.00 2007-01-05 19:32:46.909 005 18177.41 61.32 52696.98 88888.00 2007-01-05 19:32:47.409 005 18177.31 61.29 52697.08 88888.00 2007-01-05 19:32:47.909 005 18177.32 61.35 52697.14 88888.00 2007-01-05 19:32:48.409 005 18177.40 61.39 52697.14 88888.00 2007-01-05 19:32:48.909 005 18177.40 61.40 52697.12 88888.00 2007-01-05 19:32:49.409 005 18177.38 61.40 52697.09 88888.00 2007-01-05 19:32:49.909 005 18177.36 61.44 52697.10 88888.00 2007-01-05 19:32:50.409 005 18177.48 61.38 52697.15 88888.00 2007-01-05 19:32:50.909 005 18177.42 61.34 52697.15 88888.00 2007-01-05 19:32:51.409 005 18177.34 61.45 52697.10 88888.00 2007-01-05 19:32:51.909 005 18177.44 61.51 52697.20 88888.00 2007-01-05 19:32:52.409 005 18177.47 61.56 52697.18 88888.00 2007-01-05 19:32:52.909 005 18177.51 61.50 52697.25 88888.00 2007-01-05 19:32:53.409 005 18177.48 61.48 52697.34 88888.00 2007-01-05 19:32:53.909 005 18177.40 61.55 52697.30 88888.00 2007-01-05 19:32:54.409 005 18177.28 61.61 52697.18 88888.00 2007-01-05 19:32:54.909 005 18177.36 61.63 52697.22 88888.00 2007-01-05 19:32:55.409 005 18177.32 61.71 52697.31 88888.00 2007-01-05 19:32:55.909 005 18177.40 61.70 52697.26 88888.00 2007-01-05 19:32:56.409 005 18177.43 61.77 52697.20 88888.00 2007-01-05 19:32:56.909 005 18177.55 61.79 52697.28 88888.00 2007-01-05 19:32:57.409 005 18177.58 61.79 52697.34 88888.00 2007-01-05 19:32:57.909 005 18177.58 61.79 52697.41 88888.00 2007-01-05 19:32:58.409 005 18177.76 61.84 52697.45 88888.00 2007-01-05 19:32:58.909 005 18177.81 61.86 52697.44 88888.00 2007-01-05 19:32:59.409 005 18177.83 61.96 52697.41 88888.00 2007-01-05 19:32:59.909 005 18177.97 62.01 52697.47 88888.00 2007-01-05 19:33:00.409 005 18177.93 61.98 52697.41 88888.00 2007-01-05 19:33:00.909 005 18177.97 61.97 52697.39 88888.00 2007-01-05 19:33:01.409 005 18178.03 62.00 52697.27 88888.00 2007-01-05 19:33:01.909 005 18178.03 61.94 52697.25 88888.00 2007-01-05 19:33:02.409 005 18178.07 61.88 52697.28 88888.00 2007-01-05 19:33:02.909 005 18178.10 61.89 52697.36 88888.00 2007-01-05 19:33:03.409 005 18177.97 61.82 52697.40 88888.00 2007-01-05 19:33:03.909 005 18177.96 61.92 52697.36 88888.00 2007-01-05 19:33:04.409 005 18178.03 61.99 52697.49 88888.00 2007-01-05 19:33:04.909 005 18178.08 61.87 52697.54 88888.00 2007-01-05 19:33:05.409 005 18178.15 61.86 52697.40 88888.00 2007-01-05 19:33:05.909 005 18178.09 61.91 52697.39 88888.00 2007-01-05 19:33:06.409 005 18178.08 61.94 52697.53 88888.00 2007-01-05 19:33:06.909 005 18178.24 61.86 52697.53 88888.00 2007-01-05 19:33:07.409 005 18178.25 61.78 52697.48 88888.00 2007-01-05 19:33:07.909 005 18178.17 61.80 52697.50 88888.00 2007-01-05 19:33:08.409 005 18178.19 61.85 52697.53 88888.00 2007-01-05 19:33:08.909 005 18178.26 61.80 52697.71 88888.00 2007-01-05 19:33:09.409 005 18178.28 61.71 52697.66 88888.00 2007-01-05 19:33:09.909 005 18178.35 61.61 52697.66 88888.00 2007-01-05 19:33:10.409 005 18178.36 61.57 52697.64 88888.00 2007-01-05 19:33:10.909 005 18178.20 61.50 52697.57 88888.00 2007-01-05 19:33:11.409 005 18178.14 61.50 52697.68 88888.00 2007-01-05 19:33:11.909 005 18178.12 61.56 52697.59 88888.00 2007-01-05 19:33:12.409 005 18178.10 61.56 52697.50 88888.00 2007-01-05 19:33:12.909 005 18178.04 61.52 52697.51 88888.00 2007-01-05 19:33:13.409 005 18177.95 61.50 52697.59 88888.00 2007-01-05 19:33:13.909 005 18177.91 61.47 52697.67 88888.00 2007-01-05 19:33:14.409 005 18177.84 61.52 52697.75 88888.00 2007-01-05 19:33:14.909 005 18177.85 61.52 52697.90 88888.00 2007-01-05 19:33:15.409 005 18177.88 61.52 52697.95 88888.00 2007-01-05 19:33:15.909 005 18177.88 61.59 52697.90 88888.00 2007-01-05 19:33:16.409 005 18177.92 61.58 52697.83 88888.00 2007-01-05 19:33:16.909 005 18177.87 61.59 52697.77 88888.00 2007-01-05 19:33:17.409 005 18177.95 61.61 52697.75 88888.00 2007-01-05 19:33:17.909 005 18177.88 61.67 52697.75 88888.00 2007-01-05 19:33:18.409 005 18177.97 61.71 52697.83 88888.00 2007-01-05 19:33:18.909 005 18177.91 61.76 52697.82 88888.00 2007-01-05 19:33:19.409 005 18177.79 61.76 52697.75 88888.00 2007-01-05 19:33:19.909 005 18177.79 61.72 52697.77 88888.00 2007-01-05 19:33:20.409 005 18177.75 61.67 52697.78 88888.00 2007-01-05 19:33:20.909 005 18177.85 61.79 52697.99 88888.00 2007-01-05 19:33:21.409 005 18177.80 61.81 52697.99 88888.00 2007-01-05 19:33:21.909 005 18177.81 61.86 52697.95 88888.00 2007-01-05 19:33:22.409 005 18177.75 61.89 52698.05 88888.00 2007-01-05 19:33:22.909 005 18177.66 61.94 52697.97 88888.00 2007-01-05 19:33:23.409 005 18177.71 61.95 52697.82 88888.00 2007-01-05 19:33:23.909 005 18177.72 61.96 52697.95 88888.00 2007-01-05 19:33:24.409 005 18177.77 62.02 52697.95 88888.00 2007-01-05 19:33:24.909 005 18177.85 61.99 52698.07 88888.00 2007-01-05 19:33:25.409 005 18177.88 62.04 52697.95 88888.00 2007-01-05 19:33:25.909 005 18177.83 62.08 52697.80 88888.00 2007-01-05 19:33:26.409 005 18177.73 62.08 52697.63 88888.00 2007-01-05 19:33:26.909 005 18177.77 62.15 52697.64 88888.00 2007-01-05 19:33:27.409 005 18177.95 62.24 52697.71 88888.00 2007-01-05 19:33:27.909 005 18177.80 62.26 52697.88 88888.00 2007-01-05 19:33:28.409 005 18177.71 62.22 52697.83 88888.00 2007-01-05 19:33:28.909 005 18177.73 62.18 52697.90 88888.00 2007-01-05 19:33:29.409 005 18177.76 62.13 52697.98 88888.00 2007-01-05 19:33:29.909 005 18177.85 62.09 52698.06 88888.00 2007-01-05 19:33:30.409 005 18177.99 62.11 52698.12 88888.00 2007-01-05 19:33:30.909 005 18178.02 62.09 52698.22 88888.00 2007-01-05 19:33:31.409 005 18177.90 62.07 52698.17 88888.00 2007-01-05 19:33:31.909 005 18177.94 62.05 52698.08 88888.00 2007-01-05 19:33:32.409 005 18177.96 62.04 52698.02 88888.00 2007-01-05 19:33:32.909 005 18177.90 62.01 52698.03 88888.00 2007-01-05 19:33:33.409 005 18177.92 61.94 52698.03 88888.00 2007-01-05 19:33:33.909 005 18177.85 61.95 52698.02 88888.00 2007-01-05 19:33:34.409 005 18177.79 62.02 52698.01 88888.00 2007-01-05 19:33:34.909 005 18177.75 61.98 52698.08 88888.00 2007-01-05 19:33:35.409 005 18177.68 61.87 52698.10 88888.00 2007-01-05 19:33:35.909 005 18177.69 61.76 52698.18 88888.00 2007-01-05 19:33:36.409 005 18177.69 61.79 52698.15 88888.00 2007-01-05 19:33:36.909 005 18177.75 61.87 52698.11 88888.00 2007-01-05 19:33:37.409 005 18177.72 61.79 52698.06 88888.00 2007-01-05 19:33:37.909 005 18177.66 61.75 52698.17 88888.00 2007-01-05 19:33:38.409 005 18177.63 61.73 52698.06 88888.00 2007-01-05 19:33:38.909 005 18177.53 61.63 52697.97 88888.00 2007-01-05 19:33:39.406 005 18177.44 61.58 52697.89 88888.00 2007-01-05 19:33:39.906 005 18177.41 61.63 52697.92 88888.00 2007-01-05 19:33:40.406 005 18177.48 61.62 52698.05 88888.00 2007-01-05 19:33:40.906 005 18177.45 61.63 52698.06 88888.00 2007-01-05 19:33:41.406 005 18177.45 61.56 52698.06 88888.00 2007-01-05 19:33:41.906 005 18177.34 61.51 52698.09 88888.00 2007-01-05 19:33:42.406 005 18177.30 61.46 52698.09 88888.00 2007-01-05 19:33:42.906 005 18177.22 61.48 52698.09 88888.00 2007-01-05 19:33:43.406 005 18177.12 61.43 52698.06 88888.00 2007-01-05 19:33:43.906 005 18177.16 61.43 52698.03 88888.00 2007-01-05 19:33:44.406 005 18177.21 61.37 52697.99 88888.00 2007-01-05 19:33:44.906 005 18177.15 61.37 52697.99 88888.00 2007-01-05 19:33:45.406 005 18177.10 61.39 52698.00 88888.00 2007-01-05 19:33:45.906 005 18177.07 61.46 52697.97 88888.00 2007-01-05 19:33:46.406 005 18177.10 61.50 52698.01 88888.00 2007-01-05 19:33:46.906 005 18177.10 61.43 52698.00 88888.00 2007-01-05 19:33:47.406 005 18177.10 61.48 52697.92 88888.00 2007-01-05 19:33:47.906 005 18177.05 61.55 52697.89 88888.00 2007-01-05 19:33:48.406 005 18176.93 61.53 52698.02 88888.00 2007-01-05 19:33:48.906 005 18176.97 61.50 52697.90 88888.00 2007-01-05 19:33:49.406 005 18177.00 61.52 52697.88 88888.00 2007-01-05 19:33:49.906 005 18177.05 61.59 52697.91 88888.00 2007-01-05 19:33:50.406 005 18177.07 61.62 52697.92 88888.00 2007-01-05 19:33:50.906 005 18177.14 61.61 52697.94 88888.00 2007-01-05 19:33:51.406 005 18176.99 61.65 52697.97 88888.00 2007-01-05 19:33:51.906 005 18177.11 61.76 52697.87 88888.00 2007-01-05 19:33:52.406 005 18177.25 61.77 52697.92 88888.00 2007-01-05 19:33:52.906 005 18177.07 61.73 52697.94 88888.00 2007-01-05 19:33:53.406 005 18176.97 61.72 52697.95 88888.00 2007-01-05 19:33:53.906 005 18177.07 61.79 52697.88 88888.00 2007-01-05 19:33:54.406 005 18176.96 61.82 52697.96 88888.00 2007-01-05 19:33:54.906 005 18176.77 61.94 52697.88 88888.00 2007-01-05 19:33:55.406 005 18176.62 61.95 52697.80 88888.00 2007-01-05 19:33:55.906 005 18176.54 62.00 52697.74 88888.00 2007-01-05 19:33:56.406 005 18176.51 61.97 52697.84 88888.00 2007-01-05 19:33:56.906 005 18176.56 62.00 52697.85 88888.00 2007-01-05 19:33:57.406 005 18176.57 62.09 52697.83 88888.00 2007-01-05 19:33:57.906 005 18176.49 62.08 52697.82 88888.00 2007-01-05 19:33:58.406 005 18176.36 62.02 52697.85 88888.00 2007-01-05 19:33:58.906 005 18176.50 62.00 52697.88 88888.00 2007-01-05 19:33:59.406 005 18176.61 62.07 52697.86 88888.00 2007-01-05 19:33:59.906 005 18176.54 62.08 52697.90 88888.00 2007-01-05 19:34:00.406 005 18176.40 62.08 52697.92 88888.00 2007-01-05 19:34:00.906 005 18176.69 62.05 52697.88 88888.00 2007-01-05 19:34:01.406 005 18176.97 62.04 52697.91 88888.00 2007-01-05 19:34:01.906 005 18177.01 62.06 52697.88 88888.00 2007-01-05 19:34:02.406 005 18177.14 62.04 52697.86 88888.00 2007-01-05 19:34:02.906 005 18177.08 62.10 52697.98 88888.00 2007-01-05 19:34:03.406 005 18176.97 62.04 52698.07 88888.00 2007-01-05 19:34:03.906 005 18176.84 62.02 52698.07 88888.00 2007-01-05 19:34:04.406 005 18176.82 62.03 52698.06 88888.00 2007-01-05 19:34:04.906 005 18176.84 61.92 52698.03 88888.00 2007-01-05 19:34:05.406 005 18176.81 61.84 52698.01 88888.00 2007-01-05 19:34:05.906 005 18176.58 61.79 52698.14 88888.00 2007-01-05 19:34:06.406 005 18176.42 61.80 52698.11 88888.00 2007-01-05 19:34:06.906 005 18176.36 61.79 52698.02 88888.00 2007-01-05 19:34:07.406 005 18176.29 61.81 52697.97 88888.00 2007-01-05 19:34:07.906 005 18176.20 61.73 52697.78 88888.00 2007-01-05 19:34:08.406 005 18176.16 61.68 52697.76 88888.00 2007-01-05 19:34:08.906 005 18176.10 61.74 52697.78 88888.00 2007-01-05 19:34:09.406 005 18176.09 61.72 52697.80 88888.00 2007-01-05 19:34:09.906 005 18176.18 61.64 52697.86 88888.00 2007-01-05 19:34:10.406 005 18176.11 61.56 52697.82 88888.00 2007-01-05 19:34:10.906 005 18175.99 61.46 52697.87 88888.00 2007-01-05 19:34:11.406 005 18175.90 61.44 52697.88 88888.00 2007-01-05 19:34:11.906 005 18175.77 61.49 52697.79 88888.00 2007-01-05 19:34:12.406 005 18175.71 61.48 52697.90 88888.00 2007-01-05 19:34:12.906 005 18175.80 61.42 52697.84 88888.00 2007-01-05 19:34:13.406 005 18175.87 61.44 52697.83 88888.00 2007-01-05 19:34:13.906 005 18175.85 61.52 52697.72 88888.00 2007-01-05 19:34:14.406 005 18175.71 61.56 52697.83 88888.00 2007-01-05 19:34:14.906 005 18175.64 61.59 52697.91 88888.00 2007-01-05 19:34:15.406 005 18175.54 61.59 52697.84 88888.00 2007-01-05 19:34:15.906 005 18175.52 61.58 52697.88 88888.00 2007-01-05 19:34:16.406 005 18175.51 61.55 52697.88 88888.00 2007-01-05 19:34:16.906 005 18175.51 61.61 52697.76 88888.00 2007-01-05 19:34:17.406 005 18175.38 61.65 52697.77 88888.00 2007-01-05 19:34:17.906 005 18175.43 61.68 52697.79 88888.00 2007-01-05 19:34:18.406 005 18175.45 61.66 52697.88 88888.00 2007-01-05 19:34:18.906 005 18175.43 61.70 52697.97 88888.00 2007-01-05 19:34:19.406 005 18175.53 61.79 52697.94 88888.00 2007-01-05 19:34:19.906 005 18175.44 61.79 52697.91 88888.00 2007-01-05 19:34:20.406 005 18175.47 61.78 52697.84 88888.00 2007-01-05 19:34:20.906 005 18175.56 61.86 52697.87 88888.00 2007-01-05 19:34:21.406 005 18175.55 61.79 52697.85 88888.00 2007-01-05 19:34:21.906 005 18175.64 61.71 52697.94 88888.00 2007-01-05 19:34:22.406 005 18175.66 61.71 52697.94 88888.00 2007-01-05 19:34:22.906 005 18175.67 61.68 52697.95 88888.00 2007-01-05 19:34:23.406 005 18175.77 61.69 52697.85 88888.00 2007-01-05 19:34:23.906 005 18175.88 61.69 52697.79 88888.00 2007-01-05 19:34:24.406 005 18175.87 61.71 52697.78 88888.00 2007-01-05 19:34:24.906 005 18175.86 61.83 52697.86 88888.00 2007-01-05 19:34:25.406 005 18175.87 61.82 52697.76 88888.00 2007-01-05 19:34:25.906 005 18175.98 61.75 52697.73 88888.00 2007-01-05 19:34:26.406 005 18176.02 61.63 52697.72 88888.00 2007-01-05 19:34:26.906 005 18176.00 61.44 52697.79 88888.00 2007-01-05 19:34:27.406 005 18176.02 61.29 52697.86 88888.00 2007-01-05 19:34:27.906 005 18176.08 61.20 52697.83 88888.00 2007-01-05 19:34:28.406 005 18176.03 61.12 52697.75 88888.00 2007-01-05 19:34:28.906 005 18175.97 61.05 52697.77 88888.00 2007-01-05 19:34:29.406 005 18175.89 61.06 52697.73 88888.00 2007-01-05 19:34:29.906 005 18175.96 61.06 52697.65 88888.00 2007-01-05 19:34:30.406 005 18175.99 60.92 52697.71 88888.00 2007-01-05 19:34:30.906 005 18175.95 60.79 52697.65 88888.00 2007-01-05 19:34:31.406 005 18175.90 60.77 52697.71 88888.00 2007-01-05 19:34:31.906 005 18175.91 60.72 52697.73 88888.00 2007-01-05 19:34:32.406 005 18175.90 60.51 52697.68 88888.00 2007-01-05 19:34:32.906 005 18175.91 60.47 52697.70 88888.00 2007-01-05 19:34:33.406 005 18175.90 60.30 52697.76 88888.00 2007-01-05 19:34:33.906 005 18175.87 60.32 52697.83 88888.00 2007-01-05 19:34:34.406 005 18175.92 60.34 52697.83 88888.00 2007-01-05 19:34:34.906 005 18175.87 60.34 52697.90 88888.00 2007-01-05 19:34:35.406 005 18175.79 60.23 52697.78 88888.00 2007-01-05 19:34:35.906 005 18175.77 60.18 52697.79 88888.00 2007-01-05 19:34:36.406 005 18175.81 60.13 52697.79 88888.00 2007-01-05 19:34:36.906 005 18175.58 60.18 52697.83 88888.00 2007-01-05 19:34:37.406 005 18175.62 60.19 52697.74 88888.00 2007-01-05 19:34:37.906 005 18175.53 60.24 52697.75 88888.00 2007-01-05 19:34:38.406 005 18175.59 60.18 52697.78 88888.00 2007-01-05 19:34:38.906 005 18175.67 60.32 52697.85 88888.00 2007-01-05 19:34:39.406 005 18175.69 60.37 52697.84 88888.00 2007-01-05 19:34:39.906 005 18175.63 60.49 52697.68 88888.00 2007-01-05 19:34:40.406 005 18175.60 60.44 52697.60 88888.00 2007-01-05 19:34:40.906 005 18175.62 60.46 52697.60 88888.00 2007-01-05 19:34:41.406 005 18175.77 60.66 52697.56 88888.00 2007-01-05 19:34:41.906 005 18175.79 60.72 52697.60 88888.00 2007-01-05 19:34:42.406 005 18175.81 60.79 52697.65 88888.00 2007-01-05 19:34:42.906 005 18175.81 61.07 52697.65 88888.00 2007-01-05 19:34:43.406 005 18175.77 61.30 52697.74 88888.00 2007-01-05 19:34:43.906 005 18175.77 61.35 52697.75 88888.00 2007-01-05 19:34:44.406 005 18175.89 61.35 52697.71 88888.00 2007-01-05 19:34:44.906 005 18176.00 61.40 52697.66 88888.00 2007-01-05 19:34:45.406 005 18175.97 61.47 52697.68 88888.00 2007-01-05 19:34:45.906 005 18176.09 61.63 52697.60 88888.00 2007-01-05 19:34:46.406 005 18176.03 61.76 52697.64 88888.00 2007-01-05 19:34:46.906 005 18176.10 61.66 52697.64 88888.00 2007-01-05 19:34:47.406 005 18176.16 61.61 52697.64 88888.00 2007-01-05 19:34:47.906 005 18176.18 61.72 52697.56 88888.00 2007-01-05 19:34:48.406 005 18176.11 61.86 52697.56 88888.00 2007-01-05 19:34:48.906 005 18176.22 61.81 52697.65 88888.00 2007-01-05 19:34:49.406 005 18176.20 61.81 52697.72 88888.00 2007-01-05 19:34:49.906 005 18176.21 61.75 52697.63 88888.00 2007-01-05 19:34:50.406 005 18176.24 61.74 52697.68 88888.00 2007-01-05 19:34:50.906 005 18176.34 61.81 52697.75 88888.00 2007-01-05 19:34:51.406 005 18176.36 61.86 52697.71 88888.00 2007-01-05 19:34:51.906 005 18176.34 61.75 52697.63 88888.00 2007-01-05 19:34:52.406 005 18176.33 61.66 52697.70 88888.00 2007-01-05 19:34:52.906 005 18176.28 61.58 52697.74 88888.00 2007-01-05 19:34:53.406 005 18176.20 61.50 52697.66 88888.00 2007-01-05 19:34:53.906 005 18176.24 61.44 52697.66 88888.00 2007-01-05 19:34:54.406 005 18176.14 61.55 52697.75 88888.00 2007-01-05 19:34:54.906 005 18176.07 61.45 52697.72 88888.00 2007-01-05 19:34:55.406 005 18176.11 61.34 52697.72 88888.00 2007-01-05 19:34:55.906 005 18175.92 61.26 52697.53 88888.00 2007-01-05 19:34:56.406 005 18175.84 61.30 52697.41 88888.00 2007-01-05 19:34:56.906 005 18175.70 61.22 52697.40 88888.00 2007-01-05 19:34:57.406 005 18175.64 61.17 52697.48 88888.00 2007-01-05 19:34:57.906 005 18175.63 61.17 52697.53 88888.00 2007-01-05 19:34:58.406 005 18175.63 61.15 52697.57 88888.00 2007-01-05 19:34:58.906 005 18175.59 61.10 52697.59 88888.00 2007-01-05 19:34:59.406 005 18175.64 61.13 52697.52 88888.00 2007-01-05 19:34:59.906 005 18175.60 61.17 52697.57 88888.00 2007-01-05 19:35:00.406 005 18175.45 61.13 52697.75 88888.00 2007-01-05 19:35:00.906 005 18175.45 61.05 52697.76 88888.00 2007-01-05 19:35:01.406 005 18175.48 61.19 52697.68 88888.00 2007-01-05 19:35:01.906 005 18175.49 61.28 52697.62 88888.00 2007-01-05 19:35:02.406 005 18175.46 61.25 52697.67 88888.00 2007-01-05 19:35:02.906 005 18175.54 61.23 52697.77 88888.00 2007-01-05 19:35:03.406 005 18175.58 61.21 52697.65 88888.00 2007-01-05 19:35:03.906 005 18175.64 61.30 52697.61 88888.00 2007-01-05 19:35:04.406 005 18175.68 61.35 52697.61 88888.00 2007-01-05 19:35:04.906 005 18175.78 61.30 52697.57 88888.00 2007-01-05 19:35:05.406 005 18175.76 61.26 52697.56 88888.00 2007-01-05 19:35:05.906 005 18175.70 61.44 52697.53 88888.00 2007-01-05 19:35:06.406 005 18175.74 61.51 52697.60 88888.00 2007-01-05 19:35:06.906 005 18175.95 61.52 52697.49 88888.00 2007-01-05 19:35:07.406 005 18175.89 61.55 52697.45 88888.00 2007-01-05 19:35:07.906 005 18175.89 61.62 52697.56 88888.00 2007-01-05 19:35:08.406 005 18175.99 61.77 52697.59 88888.00 2007-01-05 19:35:08.906 005 18175.98 61.76 52697.63 88888.00 2007-01-05 19:35:09.406 005 18176.10 61.76 52697.64 88888.00 2007-01-05 19:35:09.906 005 18176.16 61.85 52697.62 88888.00 2007-01-05 19:35:10.406 005 18176.25 61.87 52697.64 88888.00 2007-01-05 19:35:10.906 005 18176.68 61.94 52697.65 88888.00 2007-01-05 19:35:11.406 005 18176.74 61.98 52697.66 88888.00 2007-01-05 19:35:11.906 005 18176.44 61.95 52697.66 88888.00 2007-01-05 19:35:12.406 005 18176.44 61.95 52697.57 88888.00 2007-01-05 19:35:12.906 005 18176.43 61.96 52697.54 88888.00 2007-01-05 19:35:13.406 005 18176.38 62.01 52697.60 88888.00 2007-01-05 19:35:13.906 005 18176.47 62.02 52697.56 88888.00 2007-01-05 19:35:14.406 005 18176.55 61.96 52697.52 88888.00 2007-01-05 19:35:14.906 005 18176.52 61.79 52697.49 88888.00 2007-01-05 19:35:15.406 005 18176.56 61.69 52697.57 88888.00 2007-01-05 19:35:15.906 005 18176.61 61.63 52697.56 88888.00 2007-01-05 19:35:16.406 005 18176.69 61.65 52697.51 88888.00 2007-01-05 19:35:16.906 005 18176.62 61.67 52697.51 88888.00 2007-01-05 19:35:17.406 005 18176.65 61.61 52697.54 88888.00 2007-01-05 19:35:17.906 005 18176.72 61.56 52697.48 88888.00 2007-01-05 19:35:18.406 005 18176.55 61.45 52697.39 88888.00 2007-01-05 19:35:18.906 005 18176.53 61.45 52697.37 88888.00 2007-01-05 19:35:19.406 005 18176.45 61.58 52697.32 88888.00 2007-01-05 19:35:19.906 005 18176.55 61.66 52697.31 88888.00 2007-01-05 19:35:20.406 005 18176.66 61.56 52697.30 88888.00 2007-01-05 19:35:20.906 005 18176.71 61.50 52697.39 88888.00 2007-01-05 19:35:21.406 005 18176.67 61.48 52697.42 88888.00 2007-01-05 19:35:21.906 005 18176.55 61.39 52697.29 88888.00 2007-01-05 19:35:22.406 005 18176.51 61.28 52697.34 88888.00 2007-01-05 19:35:22.906 005 18176.49 61.34 52697.39 88888.00 2007-01-05 19:35:23.406 005 18176.60 61.46 52697.44 88888.00 2007-01-05 19:35:23.906 005 18176.41 61.62 52697.54 88888.00 2007-01-05 19:35:24.406 005 18176.42 61.48 52697.47 88888.00 2007-01-05 19:35:24.906 005 18176.38 61.38 52697.48 88888.00 2007-01-05 19:35:25.406 005 18176.42 61.41 52697.47 88888.00 2007-01-05 19:35:25.906 005 18176.46 61.50 52697.42 88888.00 2007-01-05 19:35:26.406 005 18176.39 61.53 52697.47 88888.00 2007-01-05 19:35:26.906 005 18176.30 61.57 52697.56 88888.00 2007-01-05 19:35:27.406 005 18176.29 61.76 52697.43 88888.00 2007-01-05 19:35:27.906 005 18176.40 61.71 52697.43 88888.00 2007-01-05 19:35:28.406 005 18176.28 61.64 52697.50 88888.00 2007-01-05 19:35:28.906 005 18176.28 61.75 52697.56 88888.00 2007-01-05 19:35:29.406 005 18176.29 61.76 52697.66 88888.00 2007-01-05 19:35:29.906 005 18176.30 61.82 52697.53 88888.00 2007-01-05 19:35:30.406 005 18176.30 61.70 52697.48 88888.00 2007-01-05 19:35:30.906 005 18176.25 61.66 52697.57 88888.00 2007-01-05 19:35:31.406 005 18176.18 61.78 52697.55 88888.00 2007-01-05 19:35:31.906 005 18176.22 61.78 52697.47 88888.00 2007-01-05 19:35:32.406 005 18176.16 61.78 52697.55 88888.00 2007-01-05 19:35:32.906 005 18176.16 61.69 52697.55 88888.00 2007-01-05 19:35:33.406 005 18176.14 61.67 52697.45 88888.00 2007-01-05 19:35:33.906 005 18176.11 61.69 52697.51 88888.00 2007-01-05 19:35:34.406 005 18176.09 61.68 52697.63 88888.00 2007-01-05 19:35:34.906 005 18176.09 61.59 52697.71 88888.00 2007-01-05 19:35:35.406 005 18176.18 61.58 52697.64 88888.00 2007-01-05 19:35:35.906 005 18176.16 61.63 52697.63 88888.00 2007-01-05 19:35:36.406 005 18176.29 61.56 52697.49 88888.00 2007-01-05 19:35:36.906 005 18176.24 61.52 52697.51 88888.00 2007-01-05 19:35:37.406 005 18176.19 61.53 52697.59 88888.00 2007-01-05 19:35:37.906 005 18176.21 61.48 52697.55 88888.00 2007-01-05 19:35:38.406 005 18176.20 61.47 52697.52 88888.00 2007-01-05 19:35:38.906 005 18176.09 61.32 52697.62 88888.00 2007-01-05 19:35:39.406 005 18176.08 61.29 52697.62 88888.00 2007-01-05 19:35:39.906 005 18175.92 61.26 52697.61 88888.00 2007-01-05 19:35:40.406 005 18175.92 61.28 52697.57 88888.00 2007-01-05 19:35:40.906 005 18175.95 61.23 52697.52 88888.00 2007-01-05 19:35:41.406 005 18175.98 61.16 52697.52 88888.00 2007-01-05 19:35:41.906 005 18176.01 61.09 52697.54 88888.00 2007-01-05 19:35:42.406 005 18175.96 61.14 52697.55 88888.00 2007-01-05 19:35:42.906 005 18175.85 61.05 52697.51 88888.00 2007-01-05 19:35:43.406 005 18175.82 60.91 52697.47 88888.00 2007-01-05 19:35:43.906 005 18175.90 60.88 52697.52 88888.00 2007-01-05 19:35:44.406 005 18175.81 60.94 52697.52 88888.00 2007-01-05 19:35:44.906 005 18175.80 61.00 52697.48 88888.00 2007-01-05 19:35:45.406 005 18175.76 61.08 52697.40 88888.00 2007-01-05 19:35:45.906 005 18175.76 60.97 52697.29 88888.00 2007-01-05 19:35:46.406 005 18175.77 60.78 52697.37 88888.00 2007-01-05 19:35:46.906 005 18175.81 60.73 52697.43 88888.00 2007-01-05 19:35:47.406 005 18175.90 60.53 52697.45 88888.00 2007-01-05 19:35:47.906 005 18175.76 60.62 52697.49 88888.00 2007-01-05 19:35:48.406 005 18175.71 60.74 52697.43 88888.00 2007-01-05 19:35:48.906 005 18175.76 60.70 52697.49 88888.00 2007-01-05 19:35:49.406 005 18175.78 60.64 52697.53 88888.00 2007-01-05 19:35:49.906 005 18175.74 60.57 52697.53 88888.00 2007-01-05 19:35:50.406 005 18175.76 60.50 52697.42 88888.00 2007-01-05 19:35:50.906 005 18175.80 60.53 52697.39 88888.00 2007-01-05 19:35:51.406 005 18175.89 60.52 52697.45 88888.00 2007-01-05 19:35:51.906 005 18175.90 60.40 52697.50 88888.00 2007-01-05 19:35:52.406 005 18175.97 60.46 52697.39 88888.00 2007-01-05 19:35:52.906 005 18175.86 60.49 52697.36 88888.00 2007-01-05 19:35:53.406 005 18175.84 60.46 52697.51 88888.00 2007-01-05 19:35:53.906 005 18175.82 60.54 52697.60 88888.00 2007-01-05 19:35:54.406 005 18175.85 60.50 52697.47 88888.00 2007-01-05 19:35:54.906 005 18175.88 60.48 52697.55 88888.00 2007-01-05 19:35:55.406 005 18175.91 60.46 52697.56 88888.00 2007-01-05 19:35:55.906 005 18175.92 60.37 52697.55 88888.00 2007-01-05 19:35:56.406 005 18175.78 60.34 52697.50 88888.00 2007-01-05 19:35:56.906 005 18175.81 60.36 52697.53 88888.00 2007-01-05 19:35:57.406 005 18175.90 60.34 52697.50 88888.00 2007-01-05 19:35:57.906 005 18175.96 60.31 52697.49 88888.00 2007-01-05 19:35:58.406 005 18175.92 60.26 52697.40 88888.00 2007-01-05 19:35:58.906 005 18175.96 60.33 52697.38 88888.00 2007-01-05 19:35:59.406 005 18175.98 60.47 52697.41 88888.00 2007-01-05 19:35:59.906 005 18176.05 60.58 52697.34 88888.00 2007-01-05 19:36:00.406 005 18176.03 60.66 52697.36 88888.00 2007-01-05 19:36:00.906 005 18176.05 60.59 52697.30 88888.00 2007-01-05 19:36:01.406 005 18176.00 60.50 52697.22 88888.00 2007-01-05 19:36:01.906 005 18176.05 60.53 52697.28 88888.00 2007-01-05 19:36:02.406 005 18175.96 60.67 52697.25 88888.00 2007-01-05 19:36:02.906 005 18175.95 60.74 52697.22 88888.00 2007-01-05 19:36:03.406 005 18176.00 60.88 52697.25 88888.00 2007-01-05 19:36:03.906 005 18176.08 60.97 52697.28 88888.00 2007-01-05 19:36:04.406 005 18176.10 60.88 52697.37 88888.00 2007-01-05 19:36:04.906 005 18176.18 61.01 52697.43 88888.00 2007-01-05 19:36:05.406 005 18176.20 61.08 52697.51 88888.00 2007-01-05 19:36:05.906 005 18176.22 61.07 52697.41 88888.00 2007-01-05 19:36:06.406 005 18176.18 61.11 52697.38 88888.00 2007-01-05 19:36:06.906 005 18176.17 61.05 52697.38 88888.00 2007-01-05 19:36:07.406 005 18176.23 61.03 52697.24 88888.00 2007-01-05 19:36:07.906 005 18176.31 61.17 52697.17 88888.00 2007-01-05 19:36:08.406 005 18176.29 61.18 52697.26 88888.00 2007-01-05 19:36:08.906 005 18176.31 61.17 52697.27 88888.00 2007-01-05 19:36:09.406 005 18176.50 61.26 52697.25 88888.00 2007-01-05 19:36:09.906 005 18176.57 61.30 52697.25 88888.00 2007-01-05 19:36:10.406 005 18176.55 61.35 52697.37 88888.00 2007-01-05 19:36:10.906 005 18176.67 61.46 52697.38 88888.00 2007-01-05 19:36:11.406 005 18176.75 61.43 52697.45 88888.00 2007-01-05 19:36:11.906 005 18176.74 61.40 52697.42 88888.00 2007-01-05 19:36:12.406 005 18176.78 61.49 52697.28 88888.00 2007-01-05 19:36:12.906 005 18176.76 61.50 52697.21 88888.00 2007-01-05 19:36:13.406 005 18176.72 61.56 52697.33 88888.00 2007-01-05 19:36:13.906 005 18176.88 61.65 52697.40 88888.00 2007-01-05 19:36:14.406 005 18176.85 61.61 52697.43 88888.00 2007-01-05 19:36:14.906 005 18176.75 61.49 52697.49 88888.00 2007-01-05 19:36:15.406 005 18176.79 61.53 52697.50 88888.00 2007-01-05 19:36:15.906 005 18176.82 61.53 52697.44 88888.00 2007-01-05 19:36:16.406 005 18176.78 61.49 52697.53 88888.00 2007-01-05 19:36:16.906 005 18176.78 61.57 52697.55 88888.00 2007-01-05 19:36:17.406 005 18176.88 61.69 52697.60 88888.00 2007-01-05 19:36:17.906 005 18176.81 61.63 52697.59 88888.00 2007-01-05 19:36:18.406 005 18176.82 61.57 52697.61 88888.00 2007-01-05 19:36:18.906 005 18176.84 61.50 52697.60 88888.00 2007-01-05 19:36:19.406 005 18176.75 61.42 52697.47 88888.00 2007-01-05 19:36:19.906 005 18176.72 61.40 52697.43 88888.00 2007-01-05 19:36:20.406 005 18176.75 61.42 52697.54 88888.00 2007-01-05 19:36:20.906 005 18176.69 61.45 52697.60 88888.00 2007-01-05 19:36:21.406 005 18176.71 61.54 52697.64 88888.00 2007-01-05 19:36:21.906 005 18176.56 61.69 52697.62 88888.00 2007-01-05 19:36:22.406 005 18176.40 61.72 52697.50 88888.00 2007-01-05 19:36:22.906 005 18176.38 61.58 52697.29 88888.00 2007-01-05 19:36:23.406 005 18176.49 61.59 52697.25 88888.00 2007-01-05 19:36:23.906 005 18176.40 61.66 52697.34 88888.00 2007-01-05 19:36:24.406 005 18176.31 61.72 52697.41 88888.00 2007-01-05 19:36:24.906 005 18176.22 61.68 52697.49 88888.00 2007-01-05 19:36:25.406 005 18176.18 61.68 52697.51 88888.00 2007-01-05 19:36:25.906 005 18176.23 61.63 52697.52 88888.00 2007-01-05 19:36:26.406 005 18176.11 61.65 52697.56 88888.00 2007-01-05 19:36:26.906 005 18175.98 61.79 52697.47 88888.00 2007-01-05 19:36:27.406 005 18175.85 61.72 52697.41 88888.00 2007-01-05 19:36:27.906 005 18175.78 61.57 52697.48 88888.00 2007-01-05 19:36:28.406 005 18175.84 61.43 52697.55 88888.00 2007-01-05 19:36:28.906 005 18175.82 61.44 52697.56 88888.00 2007-01-05 19:36:29.406 005 18175.78 61.58 52697.54 88888.00 2007-01-05 19:36:29.906 005 18175.88 61.67 52697.55 88888.00 2007-01-05 19:36:30.406 005 18175.73 61.51 52697.63 88888.00 2007-01-05 19:36:30.906 005 18175.65 61.52 52697.55 88888.00 2007-01-05 19:36:31.406 005 18175.65 61.48 52697.56 88888.00 2007-01-05 19:36:31.906 005 18175.62 61.38 52697.63 88888.00 2007-01-05 19:36:32.406 005 18175.55 61.25 52697.65 88888.00 2007-01-05 19:36:32.906 005 18175.53 61.14 52697.62 88888.00 2007-01-05 19:36:33.406 005 18175.43 61.18 52697.54 88888.00 2007-01-05 19:36:33.906 005 18175.45 61.21 52697.54 88888.00 2007-01-05 19:36:34.406 005 18175.44 61.17 52697.51 88888.00 2007-01-05 19:36:34.906 005 18175.45 61.17 52697.56 88888.00 2007-01-05 19:36:35.406 005 18175.35 61.18 52697.53 88888.00 2007-01-05 19:36:35.906 005 18175.27 61.20 52697.48 88888.00 2007-01-05 19:36:36.406 005 18175.36 61.21 52697.49 88888.00 2007-01-05 19:36:36.906 005 18175.35 61.13 52697.53 88888.00 2007-01-05 19:36:37.406 005 18175.31 61.22 52697.41 88888.00 2007-01-05 19:36:37.906 005 18175.29 61.29 52697.37 88888.00 2007-01-05 19:36:38.406 005 18175.30 61.15 52697.42 88888.00 2007-01-05 19:36:38.906 005 18175.16 61.13 52697.47 88888.00 2007-01-05 19:36:39.406 005 18175.02 61.08 52697.53 88888.00 2007-01-05 19:36:39.906 005 18175.02 61.03 52697.47 88888.00 2007-01-05 19:36:40.406 005 18175.14 61.12 52697.36 88888.00 2007-01-05 19:36:40.906 005 18175.03 61.20 52697.36 88888.00 2007-01-05 19:36:41.406 005 18174.91 61.21 52697.49 88888.00 2007-01-05 19:36:41.906 005 18174.93 61.21 52697.63 88888.00 2007-01-05 19:36:42.406 005 18175.01 61.05 52697.67 88888.00 2007-01-05 19:36:42.906 005 18175.02 60.96 52697.61 88888.00 2007-01-05 19:36:43.406 005 18175.02 60.91 52697.56 88888.00 2007-01-05 19:36:43.906 005 18175.11 60.85 52697.61 88888.00 2007-01-05 19:36:44.406 005 18175.05 60.83 52697.57 88888.00 2007-01-05 19:36:44.906 005 18174.99 60.96 52697.49 88888.00 2007-01-05 19:36:45.406 005 18175.02 61.05 52697.56 88888.00 2007-01-05 19:36:45.906 005 18174.92 61.02 52697.59 88888.00 2007-01-05 19:36:46.406 005 18174.97 60.99 52697.42 88888.00 2007-01-05 19:36:46.906 005 18174.94 61.06 52697.42 88888.00 2007-01-05 19:36:47.406 005 18174.94 61.13 52697.44 88888.00 2007-01-05 19:36:47.906 005 18174.94 61.12 52697.32 88888.00 2007-01-05 19:36:48.406 005 18174.95 61.08 52697.40 88888.00 2007-01-05 19:36:48.906 005 18174.93 61.04 52697.44 88888.00 2007-01-05 19:36:49.406 005 18174.92 60.97 52697.53 88888.00 2007-01-05 19:36:49.906 005 18174.91 61.03 52697.50 88888.00 2007-01-05 19:36:50.406 005 18175.02 61.07 52697.40 88888.00 2007-01-05 19:36:50.906 005 18175.10 61.11 52697.38 88888.00 2007-01-05 19:36:51.406 005 18175.16 61.07 52697.41 88888.00 2007-01-05 19:36:51.906 005 18175.26 61.02 52697.42 88888.00 2007-01-05 19:36:52.406 005 18175.24 61.14 52697.43 88888.00 2007-01-05 19:36:52.906 005 18175.29 61.17 52697.51 88888.00 2007-01-05 19:36:53.406 005 18175.33 61.15 52697.47 88888.00 2007-01-05 19:36:53.906 005 18175.26 61.20 52697.36 88888.00 2007-01-05 19:36:54.406 005 18175.29 61.21 52697.32 88888.00 2007-01-05 19:36:54.906 005 18175.26 61.13 52697.30 88888.00 2007-01-05 19:36:55.406 005 18175.25 61.10 52697.31 88888.00 2007-01-05 19:36:55.906 005 18175.36 61.11 52697.30 88888.00 2007-01-05 19:36:56.406 005 18175.58 61.09 52697.26 88888.00 2007-01-05 19:36:56.906 005 18175.70 61.13 52697.30 88888.00 2007-01-05 19:36:57.406 005 18175.66 61.13 52697.36 88888.00 2007-01-05 19:36:57.906 005 18175.60 61.15 52697.32 88888.00 2007-01-05 19:36:58.406 005 18175.69 61.15 52697.22 88888.00 2007-01-05 19:36:58.906 005 18175.79 61.11 52697.21 88888.00 2007-01-05 19:36:59.406 005 18175.79 61.03 52697.25 88888.00 2007-01-05 19:36:59.906 005 18175.85 60.99 52697.16 88888.00 2007-01-05 19:37:00.406 005 18175.86 60.95 52697.24 88888.00 2007-01-05 19:37:00.906 005 18175.88 60.90 52697.31 88888.00 2007-01-05 19:37:01.406 005 18175.81 60.86 52697.33 88888.00 2007-01-05 19:37:01.906 005 18175.82 60.86 52697.32 88888.00 2007-01-05 19:37:02.406 005 18175.93 60.82 52697.26 88888.00 2007-01-05 19:37:02.906 005 18175.90 60.80 52697.36 88888.00 2007-01-05 19:37:03.406 005 18175.97 60.78 52697.39 88888.00 2007-01-05 19:37:03.906 005 18175.95 60.83 52697.33 88888.00 2007-01-05 19:37:04.406 005 18175.88 60.84 52697.24 88888.00 2007-01-05 19:37:04.906 005 18175.87 60.87 52697.22 88888.00 2007-01-05 19:37:05.406 005 18176.03 60.92 52697.29 88888.00 2007-01-05 19:37:05.906 005 18176.10 60.89 52697.27 88888.00 2007-01-05 19:37:06.406 005 18176.06 60.94 52697.36 88888.00 2007-01-05 19:37:06.906 005 18176.11 61.02 52697.31 88888.00 2007-01-05 19:37:07.406 005 18176.07 61.03 52697.34 88888.00 2007-01-05 19:37:07.906 005 18176.05 61.05 52697.39 88888.00 2007-01-05 19:37:08.406 005 18176.03 61.15 52697.30 88888.00 2007-01-05 19:37:08.906 005 18176.01 61.34 52697.26 88888.00 2007-01-05 19:37:09.406 005 18176.10 61.39 52697.20 88888.00 2007-01-05 19:37:09.906 005 18176.12 61.47 52697.29 88888.00 2007-01-05 19:37:10.406 005 18176.02 61.59 52697.25 88888.00 2007-01-05 19:37:10.906 005 18175.98 61.71 52697.22 88888.00 2007-01-05 19:37:11.406 005 18176.07 61.81 52697.40 88888.00 2007-01-05 19:37:11.906 005 18176.08 61.87 52697.40 88888.00 2007-01-05 19:37:12.406 005 18176.13 61.96 52697.43 88888.00 2007-01-05 19:37:12.906 005 18176.22 61.97 52697.56 88888.00 2007-01-05 19:37:13.406 005 18176.31 62.00 52697.45 88888.00 2007-01-05 19:37:13.906 005 18176.30 62.11 52697.39 88888.00 2007-01-05 19:37:14.406 005 18176.25 62.17 52697.39 88888.00 2007-01-05 19:37:14.906 005 18176.25 62.29 52697.49 88888.00 2007-01-05 19:37:15.406 005 18176.21 62.26 52697.52 88888.00 2007-01-05 19:37:15.906 005 18176.14 62.34 52697.64 88888.00 2007-01-05 19:37:16.406 005 18176.09 62.32 52697.57 88888.00 2007-01-05 19:37:16.906 005 18176.17 62.37 52697.61 88888.00 2007-01-05 19:37:17.406 005 18176.20 62.49 52697.51 88888.00 2007-01-05 19:37:17.906 005 18176.18 62.52 52697.48 88888.00 2007-01-05 19:37:18.406 005 18176.27 62.44 52697.44 88888.00 2007-01-05 19:37:18.906 005 18176.32 62.45 52697.52 88888.00 2007-01-05 19:37:19.406 005 18176.33 62.38 52697.51 88888.00 2007-01-05 19:37:19.906 005 18176.29 62.37 52697.36 88888.00 2007-01-05 19:37:20.406 005 18176.33 62.34 52697.29 88888.00 2007-01-05 19:37:20.906 005 18176.38 62.29 52697.32 88888.00 2007-01-05 19:37:21.406 005 18176.21 62.26 52697.31 88888.00 2007-01-05 19:37:21.906 005 18176.23 62.17 52697.43 88888.00 2007-01-05 19:37:22.406 005 18176.29 62.34 52697.41 88888.00 2007-01-05 19:37:22.906 005 18176.28 62.25 52697.27 88888.00 2007-01-05 19:37:23.406 005 18176.22 62.15 52697.28 88888.00 2007-01-05 19:37:23.906 005 18176.23 62.14 52697.40 88888.00 2007-01-05 19:37:24.406 005 18176.14 62.06 52697.36 88888.00 2007-01-05 19:37:24.906 005 18176.10 62.01 52697.34 88888.00 2007-01-05 19:37:25.406 005 18176.09 61.92 52697.45 88888.00 2007-01-05 19:37:25.906 005 18176.14 61.87 52697.42 88888.00 2007-01-05 19:37:26.406 005 18176.09 61.88 52697.41 88888.00 2007-01-05 19:37:26.906 005 18176.13 61.82 52697.42 88888.00 2007-01-05 19:37:27.406 005 18176.16 61.86 52697.42 88888.00 2007-01-05 19:37:27.906 005 18176.24 61.79 52697.43 88888.00 2007-01-05 19:37:28.406 005 18176.18 61.78 52697.42 88888.00 2007-01-05 19:37:28.906 005 18176.12 61.73 52697.41 88888.00 2007-01-05 19:37:29.406 005 18176.06 61.67 52697.32 88888.00 2007-01-05 19:37:29.906 005 18176.01 61.61 52697.26 88888.00 2007-01-05 19:37:30.406 005 18176.00 61.55 52697.26 88888.00 2007-01-05 19:37:30.906 005 18176.01 61.53 52697.31 88888.00 2007-01-05 19:37:31.406 005 18176.00 61.55 52697.34 88888.00 2007-01-05 19:37:31.906 005 18175.98 61.58 52697.34 88888.00 2007-01-05 19:37:32.406 005 18176.12 61.50 52697.38 88888.00 2007-01-05 19:37:32.906 005 18176.07 61.54 52697.44 88888.00 2007-01-05 19:37:33.406 005 18176.02 61.56 52697.41 88888.00 2007-01-05 19:37:33.906 005 18176.03 61.61 52697.51 88888.00 2007-01-05 19:37:34.406 005 18176.19 61.72 52697.59 88888.00 2007-01-05 19:37:34.906 005 18176.22 61.73 52697.59 88888.00 2007-01-05 19:37:35.406 005 18176.20 61.70 52697.54 88888.00 2007-01-05 19:37:35.906 005 18176.27 61.67 52697.40 88888.00 2007-01-05 19:37:36.406 005 18176.29 61.74 52697.41 88888.00 2007-01-05 19:37:36.906 005 18176.24 61.81 52697.31 88888.00 2007-01-05 19:37:37.406 005 18176.17 61.80 52697.29 88888.00 2007-01-05 19:37:37.906 005 18176.25 61.88 52697.37 88888.00 2007-01-05 19:37:38.406 005 18176.29 61.96 52697.29 88888.00 2007-01-05 19:37:38.906 005 18176.32 61.96 52697.30 88888.00 2007-01-05 19:37:39.406 005 18176.40 61.90 52697.45 88888.00 2007-01-05 19:37:39.906 005 18176.28 61.89 52697.49 88888.00 2007-01-05 19:37:40.406 005 18176.30 61.88 52697.32 88888.00 2007-01-05 19:37:40.906 005 18176.41 61.90 52697.25 88888.00 2007-01-05 19:37:41.406 005 18176.41 61.89 52697.31 88888.00 2007-01-05 19:37:41.906 005 18176.41 61.87 52697.34 88888.00 2007-01-05 19:37:42.406 005 18176.34 61.84 52697.29 88888.00 2007-01-05 19:37:42.906 005 18176.44 61.86 52697.36 88888.00 2007-01-05 19:37:43.406 005 18176.52 61.82 52697.31 88888.00 2007-01-05 19:37:43.906 005 18176.63 61.87 52697.21 88888.00 2007-01-05 19:37:44.406 005 18176.62 61.92 52697.20 88888.00 2007-01-05 19:37:44.906 005 18176.61 61.90 52697.25 88888.00 2007-01-05 19:37:45.406 005 18176.52 61.98 52697.45 88888.00 2007-01-05 19:37:45.906 005 18176.45 61.96 52697.41 88888.00 2007-01-05 19:37:46.406 005 18176.56 61.87 52697.33 88888.00 2007-01-05 19:37:46.906 005 18176.52 61.88 52697.40 88888.00 2007-01-05 19:37:47.406 005 18176.72 61.98 52697.36 88888.00 2007-01-05 19:37:47.906 005 18176.69 61.96 52697.36 88888.00 2007-01-05 19:37:48.406 005 18176.79 61.95 52697.36 88888.00 2007-01-05 19:37:48.906 005 18176.77 61.96 52697.37 88888.00 2007-01-05 19:37:49.406 005 18176.76 61.97 52697.33 88888.00 2007-01-05 19:37:49.906 005 18176.74 62.02 52697.33 88888.00 2007-01-05 19:37:50.406 005 18176.82 61.96 52697.36 88888.00 2007-01-05 19:37:50.906 005 18176.87 61.87 52697.28 88888.00 2007-01-05 19:37:51.406 005 18176.79 61.87 52697.27 88888.00 2007-01-05 19:37:51.906 005 18176.78 61.87 52697.43 88888.00 2007-01-05 19:37:52.406 005 18176.81 61.88 52697.52 88888.00 2007-01-05 19:37:52.906 005 18176.88 61.89 52697.52 88888.00 2007-01-05 19:37:53.406 005 18176.96 61.87 52697.49 88888.00 2007-01-05 19:37:53.906 005 18177.07 61.89 52697.48 88888.00 2007-01-05 19:37:54.406 005 18177.05 61.82 52697.41 88888.00 2007-01-05 19:37:54.906 005 18177.07 61.75 52697.44 88888.00 2007-01-05 19:37:55.406 005 18177.14 61.69 52697.48 88888.00 2007-01-05 19:37:55.906 005 18177.23 61.74 52697.49 88888.00 2007-01-05 19:37:56.406 005 18177.22 61.81 52697.48 88888.00 2007-01-05 19:37:56.906 005 18177.30 61.83 52697.54 88888.00 2007-01-05 19:37:57.406 005 18177.36 61.87 52697.53 88888.00 2007-01-05 19:37:57.906 005 18177.44 61.87 52697.45 88888.00 2007-01-05 19:37:58.406 005 18177.48 61.88 52697.40 88888.00 2007-01-05 19:37:58.906 005 18177.58 61.80 52697.49 88888.00 2007-01-05 19:37:59.406 005 18177.57 61.96 52697.59 88888.00 2007-01-05 19:37:59.906 005 18177.59 62.05 52697.68 88888.00 2007-01-05 19:38:00.406 005 18177.61 62.04 52697.70 88888.00 2007-01-05 19:38:00.906 005 18177.72 62.05 52697.71 88888.00 2007-01-05 19:38:01.406 005 18177.77 61.74 52697.61 88888.00 2007-01-05 19:38:01.906 005 18177.73 61.55 52697.61 88888.00 2007-01-05 19:38:02.406 005 18177.74 61.58 52697.56 88888.00 2007-01-05 19:38:02.906 005 18177.68 61.54 52697.62 88888.00 2007-01-05 19:38:03.406 005 18177.65 61.67 52697.54 88888.00 2007-01-05 19:38:03.906 005 18177.60 61.68 52697.48 88888.00 2007-01-05 19:38:04.406 005 18177.57 61.61 52697.49 88888.00 2007-01-05 19:38:04.906 005 18177.49 61.63 52697.55 88888.00 2007-01-05 19:38:05.406 005 18177.61 61.62 52697.64 88888.00 2007-01-05 19:38:05.906 005 18177.63 61.63 52697.73 88888.00 2007-01-05 19:38:06.406 005 18177.69 61.56 52697.64 88888.00 2007-01-05 19:38:06.906 005 18177.63 61.54 52697.57 88888.00 2007-01-05 19:38:07.406 005 18177.74 61.62 52697.66 88888.00 2007-01-05 19:38:07.906 005 18177.68 61.63 52697.74 88888.00 2007-01-05 19:38:08.406 005 18177.53 61.59 52697.68 88888.00 2007-01-05 19:38:08.906 005 18177.51 61.66 52697.60 88888.00 2007-01-05 19:38:09.406 005 18177.52 61.77 52697.65 88888.00 2007-01-05 19:38:09.906 005 18177.55 61.73 52697.78 88888.00 2007-01-05 19:38:10.406 005 18177.44 61.71 52697.83 88888.00 2007-01-05 19:38:10.906 005 18177.50 61.69 52697.78 88888.00 2007-01-05 19:38:11.406 005 18177.47 61.76 52697.65 88888.00 2007-01-05 19:38:11.906 005 18177.51 61.87 52697.67 88888.00 2007-01-05 19:38:12.406 005 18177.58 61.87 52697.66 88888.00 2007-01-05 19:38:12.906 005 18177.51 61.89 52697.64 88888.00 2007-01-05 19:38:13.406 005 18177.49 61.92 52697.63 88888.00 2007-01-05 19:38:13.906 005 18177.52 61.97 52697.65 88888.00 2007-01-05 19:38:14.406 005 18177.42 61.98 52697.57 88888.00 2007-01-05 19:38:14.906 005 18177.50 62.01 52697.50 88888.00 2007-01-05 19:38:15.406 005 18177.48 62.05 52697.53 88888.00 2007-01-05 19:38:15.906 005 18177.43 62.08 52697.52 88888.00 2007-01-05 19:38:16.406 005 18177.49 62.09 52697.56 88888.00 2007-01-05 19:38:16.906 005 18177.49 62.14 52697.60 88888.00 2007-01-05 19:38:17.406 005 18177.49 62.12 52697.65 88888.00 2007-01-05 19:38:17.906 005 18177.48 62.04 52697.67 88888.00 2007-01-05 19:38:18.406 005 18177.49 61.97 52697.59 88888.00 2007-01-05 19:38:18.906 005 18177.49 61.94 52697.66 88888.00 2007-01-05 19:38:19.406 005 18177.58 61.99 52697.72 88888.00 2007-01-05 19:38:19.906 005 18177.50 61.99 52697.62 88888.00 2007-01-05 19:38:20.406 005 18177.49 61.91 52697.64 88888.00 2007-01-05 19:38:20.906 005 18177.55 61.89 52697.67 88888.00 2007-01-05 19:38:21.406 005 18177.54 61.88 52697.77 88888.00 2007-01-05 19:38:21.906 005 18177.52 61.84 52697.68 88888.00 2007-01-05 19:38:22.406 005 18177.39 61.89 52697.66 88888.00 2007-01-05 19:38:22.906 005 18177.49 61.91 52697.66 88888.00 2007-01-05 19:38:23.406 005 18177.51 61.91 52697.75 88888.00 2007-01-05 19:38:23.906 005 18177.58 61.84 52697.78 88888.00 2007-01-05 19:38:24.406 005 18177.63 61.82 52697.85 88888.00 2007-01-05 19:38:24.906 005 18177.62 61.82 52697.94 88888.00 2007-01-05 19:38:25.406 005 18177.63 61.83 52697.87 88888.00 2007-01-05 19:38:25.906 005 18177.60 61.84 52697.82 88888.00 2007-01-05 19:38:26.406 005 18177.62 61.83 52697.84 88888.00 2007-01-05 19:38:26.906 005 18177.55 61.79 52697.86 88888.00 2007-01-05 19:38:27.406 005 18177.52 61.78 52697.71 88888.00 2007-01-05 19:38:27.906 005 18177.60 61.74 52697.63 88888.00 2007-01-05 19:38:28.406 005 18177.73 61.81 52697.71 88888.00 2007-01-05 19:38:28.906 005 18177.72 61.83 52697.88 88888.00 2007-01-05 19:38:29.406 005 18177.81 61.77 52697.91 88888.00 2007-01-05 19:38:29.906 005 18177.81 61.76 52697.90 88888.00 2007-01-05 19:38:30.406 005 18177.81 61.77 52697.90 88888.00 2007-01-05 19:38:30.906 005 18177.76 61.79 52697.86 88888.00 2007-01-05 19:38:31.406 005 18177.81 61.83 52697.78 88888.00 2007-01-05 19:38:31.906 005 18177.80 61.77 52697.75 88888.00 2007-01-05 19:38:32.406 005 18177.79 61.81 52697.78 88888.00 2007-01-05 19:38:32.906 005 18177.90 61.82 52697.83 88888.00 2007-01-05 19:38:33.406 005 18177.90 61.86 52697.78 88888.00 2007-01-05 19:38:33.906 005 18177.85 61.95 52697.80 88888.00 2007-01-05 19:38:34.406 005 18177.86 61.97 52697.76 88888.00 2007-01-05 19:38:34.906 005 18177.85 62.05 52697.83 88888.00 2007-01-05 19:38:35.406 005 18177.90 61.96 52697.87 88888.00 2007-01-05 19:38:35.906 005 18178.03 61.88 52697.96 88888.00 2007-01-05 19:38:36.406 005 18178.03 61.85 52697.91 88888.00 2007-01-05 19:38:36.906 005 18178.07 61.95 52697.78 88888.00 2007-01-05 19:38:37.406 005 18178.16 61.98 52697.74 88888.00 2007-01-05 19:38:37.906 005 18178.20 61.99 52697.72 88888.00 2007-01-05 19:38:38.406 005 18178.13 62.02 52697.75 88888.00 2007-01-05 19:38:38.906 005 18178.06 61.99 52697.64 88888.00 2007-01-05 19:38:39.406 005 18177.99 61.95 52697.63 88888.00 2007-01-05 19:38:39.906 005 18177.98 61.89 52697.64 88888.00 2007-01-05 19:38:40.406 005 18178.07 61.86 52697.61 88888.00 2007-01-05 19:38:40.906 005 18178.13 61.88 52697.72 88888.00 2007-01-05 19:38:41.406 005 18178.08 61.86 52697.91 88888.00 2007-01-05 19:38:41.906 005 18178.09 61.77 52697.97 88888.00 2007-01-05 19:38:42.406 005 18178.17 61.68 52698.06 88888.00 2007-01-05 19:38:42.906 005 18178.26 61.70 52697.96 88888.00 2007-01-05 19:38:43.406 005 18178.36 61.74 52697.98 88888.00 2007-01-05 19:38:43.906 005 18178.40 61.78 52698.01 88888.00 2007-01-05 19:38:44.406 005 18178.41 61.78 52698.11 88888.00 2007-01-05 19:38:44.906 005 18178.36 61.70 52698.09 88888.00 2007-01-05 19:38:45.406 005 18178.44 61.66 52698.06 88888.00 2007-01-05 19:38:45.906 005 18178.50 61.70 52697.97 88888.00 2007-01-05 19:38:46.406 005 18178.53 61.73 52698.06 88888.00 2007-01-05 19:38:46.906 005 18178.44 61.68 52698.06 88888.00 2007-01-05 19:38:47.406 005 18178.41 61.63 52697.88 88888.00 2007-01-05 19:38:47.906 005 18178.46 61.69 52697.80 88888.00 2007-01-05 19:38:48.406 005 18178.53 61.68 52697.90 88888.00 2007-01-05 19:38:48.906 005 18178.53 61.67 52697.92 88888.00 2007-01-05 19:38:49.406 005 18178.56 61.68 52697.91 88888.00 2007-01-05 19:38:49.906 005 18178.55 61.63 52697.80 88888.00 2007-01-05 19:38:50.406 005 18178.55 61.75 52697.84 88888.00 2007-01-05 19:38:50.906 005 18178.44 61.86 52697.89 88888.00 2007-01-05 19:38:51.406 005 18178.50 61.79 52698.02 88888.00 2007-01-05 19:38:51.906 005 18178.53 61.77 52698.06 88888.00 2007-01-05 19:38:52.406 005 18178.47 61.76 52697.99 88888.00 2007-01-05 19:38:52.906 005 18178.38 61.76 52698.02 88888.00 2007-01-05 19:38:53.406 005 18178.44 61.74 52698.06 88888.00 2007-01-05 19:38:53.906 005 18178.47 61.78 52698.02 88888.00 2007-01-05 19:38:54.406 005 18178.50 61.78 52698.00 88888.00 2007-01-05 19:38:54.906 005 18178.50 61.75 52698.03 88888.00 2007-01-05 19:38:55.406 005 18178.44 61.78 52698.03 88888.00 2007-01-05 19:38:55.906 005 18178.42 61.76 52697.98 88888.00 2007-01-05 19:38:56.406 005 18178.44 61.71 52698.05 88888.00 2007-01-05 19:38:56.906 005 18178.37 61.71 52698.07 88888.00 2007-01-05 19:38:57.406 005 18178.33 61.74 52698.10 88888.00 2007-01-05 19:38:57.906 005 18178.24 61.73 52698.07 88888.00 2007-01-05 19:38:58.406 005 18178.47 61.75 52698.08 88888.00 2007-01-05 19:38:58.906 005 18178.49 61.83 52698.15 88888.00 2007-01-05 19:38:59.406 005 18178.37 61.75 52698.14 88888.00 2007-01-05 19:38:59.906 005 18178.37 61.69 52698.11 88888.00 2007-01-05 19:39:00.406 005 18178.30 61.79 52698.09 88888.00 2007-01-05 19:39:00.906 005 18178.44 61.74 52698.15 88888.00 2007-01-05 19:39:01.406 005 18178.25 61.68 52698.25 88888.00 2007-01-05 19:39:01.906 005 18178.17 61.54 52698.25 88888.00 2007-01-05 19:39:02.406 005 18178.17 61.50 52698.24 88888.00 2007-01-05 19:39:02.906 005 18178.09 61.47 52698.19 88888.00 2007-01-05 19:39:03.406 005 18178.05 61.45 52698.12 88888.00 2007-01-05 19:39:03.906 005 18178.02 61.44 52698.12 88888.00 2007-01-05 19:39:04.406 005 18178.06 61.42 52698.02 88888.00 2007-01-05 19:39:04.906 005 18178.09 61.39 52698.03 88888.00 2007-01-05 19:39:05.406 005 18178.03 61.43 52698.02 88888.00 2007-01-05 19:39:05.906 005 18178.01 61.37 52697.97 88888.00 2007-01-05 19:39:06.406 005 18177.97 61.41 52698.03 88888.00 2007-01-05 19:39:06.906 005 18177.90 61.30 52698.06 88888.00 2007-01-05 19:39:07.406 005 18177.96 61.29 52698.02 88888.00 2007-01-05 19:39:07.906 005 18177.95 61.29 52698.00 88888.00 2007-01-05 19:39:08.406 005 18177.92 61.24 52697.90 88888.00 2007-01-05 19:39:08.906 005 18177.76 61.20 52697.89 88888.00 2007-01-05 19:39:09.406 005 18177.62 61.20 52698.05 88888.00 2007-01-05 19:39:09.906 005 18177.70 61.17 52698.07 88888.00 2007-01-05 19:39:10.406 005 18177.76 61.14 52698.02 88888.00 2007-01-05 19:39:10.906 005 18177.73 61.05 52698.09 88888.00 2007-01-05 19:39:11.406 005 18177.63 61.06 52697.98 88888.00 2007-01-05 19:39:11.906 005 18177.60 61.10 52697.88 88888.00 2007-01-05 19:39:12.406 005 18177.58 61.01 52697.92 88888.00 2007-01-05 19:39:12.906 005 18177.60 61.07 52697.96 88888.00 2007-01-05 19:39:13.406 005 18177.61 61.09 52697.95 88888.00 2007-01-05 19:39:13.906 005 18177.62 61.05 52697.92 88888.00 2007-01-05 19:39:14.406 005 18177.71 61.14 52697.97 88888.00 2007-01-05 19:39:14.906 005 18177.75 61.25 52698.15 88888.00 2007-01-05 19:39:15.406 005 18177.71 61.31 52698.23 88888.00 2007-01-05 19:39:15.906 005 18177.75 61.25 52698.07 88888.00 2007-01-05 19:39:16.406 005 18177.64 61.30 52697.90 88888.00 2007-01-05 19:39:16.906 005 18177.61 61.26 52697.92 88888.00 2007-01-05 19:39:17.406 005 18177.66 61.26 52698.01 88888.00 2007-01-05 19:39:17.906 005 18177.68 61.29 52698.06 88888.00 2007-01-05 19:39:18.406 005 18177.69 61.34 52698.06 88888.00 2007-01-05 19:39:18.906 005 18177.69 61.43 52698.11 88888.00 2007-01-05 19:39:19.406 005 18177.74 61.46 52698.00 88888.00 2007-01-05 19:39:19.906 005 18177.80 61.47 52698.05 88888.00 2007-01-05 19:39:20.406 005 18177.86 61.47 52698.08 88888.00 2007-01-05 19:39:20.906 005 18177.88 61.42 52698.19 88888.00 2007-01-05 19:39:21.406 005 18177.83 61.43 52698.19 88888.00 2007-01-05 19:39:21.906 005 18177.76 61.46 52698.14 88888.00 2007-01-05 19:39:22.406 005 18177.76 61.36 52698.23 88888.00 2007-01-05 19:39:22.906 005 18177.73 61.29 52698.15 88888.00 2007-01-05 19:39:23.406 005 18177.60 61.24 52698.06 88888.00 2007-01-05 19:39:23.906 005 18177.52 61.31 52698.02 88888.00 2007-01-05 19:39:24.406 005 18177.60 61.31 52698.01 88888.00 2007-01-05 19:39:24.906 005 18177.61 61.33 52698.05 88888.00 2007-01-05 19:39:25.406 005 18177.54 61.34 52698.06 88888.00 2007-01-05 19:39:25.906 005 18177.41 61.28 52698.05 88888.00 2007-01-05 19:39:26.406 005 18177.38 61.24 52698.11 88888.00 2007-01-05 19:39:26.906 005 18177.36 61.21 52698.17 88888.00 2007-01-05 19:39:27.406 005 18177.30 61.23 52698.15 88888.00 2007-01-05 19:39:27.906 005 18177.31 61.25 52698.21 88888.00 2007-01-05 19:39:28.406 005 18177.30 61.22 52698.20 88888.00 2007-01-05 19:39:28.906 005 18177.26 61.16 52698.19 88888.00 2007-01-05 19:39:29.406 005 18177.11 61.15 52698.19 88888.00 2007-01-05 19:39:29.906 005 18177.03 61.13 52698.19 88888.00 2007-01-05 19:39:30.406 005 18177.09 61.09 52698.24 88888.00 2007-01-05 19:39:30.906 005 18177.18 61.03 52698.25 88888.00 2007-01-05 19:39:31.406 005 18177.11 61.03 52698.28 88888.00 2007-01-05 19:39:31.906 005 18176.97 61.05 52698.29 88888.00 2007-01-05 19:39:32.406 005 18176.82 61.17 52698.23 88888.00 2007-01-05 19:39:32.906 005 18176.77 61.17 52698.29 88888.00 2007-01-05 19:39:33.406 005 18176.69 61.24 52698.28 88888.00 2007-01-05 19:39:33.906 005 18176.64 61.26 52698.31 88888.00 2007-01-05 19:39:34.406 005 18176.65 61.19 52698.38 88888.00 2007-01-05 19:39:34.906 005 18176.61 61.20 52698.43 88888.00 2007-01-05 19:39:35.406 005 18176.67 61.21 52698.46 88888.00 2007-01-05 19:39:35.906 005 18176.64 61.19 52698.35 88888.00 2007-01-05 19:39:36.406 005 18176.49 61.17 52698.40 88888.00 2007-01-05 19:39:36.906 005 18176.40 61.04 52698.33 88888.00 2007-01-05 19:39:37.406 005 18176.49 60.96 52698.50 88888.00 2007-01-05 19:39:37.906 005 18176.52 61.05 52698.47 88888.00 2007-01-05 19:39:38.406 005 18176.45 61.12 52698.49 88888.00 2007-01-05 19:39:38.906 005 18176.43 61.11 52698.53 88888.00 2007-01-05 19:39:39.406 005 18176.39 61.14 52698.50 88888.00 2007-01-05 19:39:39.906 005 18176.41 61.18 52698.48 88888.00 2007-01-05 19:39:40.406 005 18176.36 61.14 52698.42 88888.00 2007-01-05 19:39:40.906 005 18176.31 61.13 52698.29 88888.00 2007-01-05 19:39:41.406 005 18176.36 61.22 52698.25 88888.00 2007-01-05 19:39:41.906 005 18176.32 61.15 52698.24 88888.00 2007-01-05 19:39:42.406 005 18176.23 61.10 52698.40 88888.00 2007-01-05 19:39:42.906 005 18176.14 61.00 52698.37 88888.00 2007-01-05 19:39:43.406 005 18176.19 60.97 52698.40 88888.00 2007-01-05 19:39:43.906 005 18176.17 61.03 52698.30 88888.00 2007-01-05 19:39:44.406 005 18176.21 61.09 52698.23 88888.00 2007-01-05 19:39:44.906 005 18176.24 61.10 52698.33 88888.00 2007-01-05 19:39:45.406 005 18176.12 61.01 52698.20 88888.00 2007-01-05 19:39:45.906 005 18175.99 61.00 52698.15 88888.00 2007-01-05 19:39:46.406 005 18176.03 60.92 52698.28 88888.00 2007-01-05 19:39:46.906 005 18175.95 60.89 52698.35 88888.00 2007-01-05 19:39:47.406 005 18175.97 60.94 52698.41 88888.00 2007-01-05 19:39:47.906 005 18175.91 60.92 52698.32 88888.00 2007-01-05 19:39:48.406 005 18175.82 60.79 52698.25 88888.00 2007-01-05 19:39:48.906 005 18175.88 60.74 52698.32 88888.00 2007-01-05 19:39:49.406 005 18175.88 60.65 52698.32 88888.00 2007-01-05 19:39:49.906 005 18175.78 60.63 52698.20 88888.00 2007-01-05 19:39:50.406 005 18175.79 60.67 52698.18 88888.00 2007-01-05 19:39:50.906 005 18175.78 60.71 52698.11 88888.00 2007-01-05 19:39:51.406 005 18175.78 60.62 52698.13 88888.00 2007-01-05 19:39:51.906 005 18175.81 60.57 52698.11 88888.00 2007-01-05 19:39:52.406 005 18175.74 60.55 52698.20 88888.00 2007-01-05 19:39:52.906 005 18175.66 60.67 52698.20 88888.00 2007-01-05 19:39:53.406 005 18175.71 60.64 52698.17 88888.00 2007-01-05 19:39:53.906 005 18175.59 60.59 52698.11 88888.00 2007-01-05 19:39:54.406 005 18175.55 60.47 52698.13 88888.00 2007-01-05 19:39:54.906 005 18175.55 60.40 52698.17 88888.00 2007-01-05 19:39:55.406 005 18175.38 60.41 52698.14 88888.00 2007-01-05 19:39:55.906 005 18175.36 60.46 52698.14 88888.00 2007-01-05 19:39:56.406 005 18175.40 60.45 52698.17 88888.00 2007-01-05 19:39:56.906 005 18175.40 60.33 52698.06 88888.00 2007-01-05 19:39:57.406 005 18175.34 60.22 52698.07 88888.00 2007-01-05 19:39:57.906 005 18175.33 60.19 52698.12 88888.00 2007-01-05 19:39:58.406 005 18175.26 60.22 52698.14 88888.00 2007-01-05 19:39:58.906 005 18175.22 60.26 52698.15 88888.00 2007-01-05 19:39:59.406 005 18175.32 60.31 52698.18 88888.00 2007-01-05 19:39:59.906 005 18175.26 60.37 52698.12 88888.00 2007-01-05 19:40:00.406 005 18175.17 60.39 52698.09 88888.00 2007-01-05 19:40:00.906 005 18175.10 60.33 52698.10 88888.00 2007-01-05 19:40:01.406 005 18175.06 60.29 52698.12 88888.00 2007-01-05 19:40:01.906 005 18174.98 60.32 52698.23 88888.00 2007-01-05 19:40:02.406 005 18174.82 60.36 52698.23 88888.00 2007-01-05 19:40:02.906 005 18174.69 60.35 52698.13 88888.00 2007-01-05 19:40:03.406 005 18174.82 60.35 52698.10 88888.00 2007-01-05 19:40:03.906 005 18174.82 60.38 52697.99 88888.00 2007-01-05 19:40:04.406 005 18174.76 60.37 52698.12 88888.00 2007-01-05 19:40:04.906 005 18174.78 60.34 52698.18 88888.00 2007-01-05 19:40:05.406 005 18174.61 60.36 52698.10 88888.00 2007-01-05 19:40:05.906 005 18174.57 60.28 52698.03 88888.00 2007-01-05 19:40:06.406 005 18174.65 60.22 52698.03 88888.00 2007-01-05 19:40:06.906 005 18174.60 60.37 52698.02 88888.00 2007-01-05 19:40:07.406 005 18174.69 60.40 52697.99 88888.00 2007-01-05 19:40:07.906 005 18174.69 60.38 52698.02 88888.00 2007-01-05 19:40:08.406 005 18174.71 60.35 52697.99 88888.00 2007-01-05 19:40:08.906 005 18174.67 60.40 52697.82 88888.00 2007-01-05 19:40:09.406 005 18174.58 60.46 52697.70 88888.00 2007-01-05 19:40:09.906 005 18174.69 60.47 52697.71 88888.00 2007-01-05 19:40:10.406 005 18174.75 60.41 52697.73 88888.00 2007-01-05 19:40:10.906 005 18174.76 60.36 52697.63 88888.00 2007-01-05 19:40:11.406 005 18174.88 60.34 52697.64 88888.00 2007-01-05 19:40:11.906 005 18174.80 60.39 52697.77 88888.00 2007-01-05 19:40:12.406 005 18174.78 60.38 52697.72 88888.00 2007-01-05 19:40:12.906 005 18174.83 60.32 52697.65 88888.00 2007-01-05 19:40:13.406 005 18174.83 60.18 52697.70 88888.00 2007-01-05 19:40:13.906 005 18174.86 60.19 52697.67 88888.00 2007-01-05 19:40:14.406 005 18174.77 60.29 52697.61 88888.00 2007-01-05 19:40:14.906 005 18174.79 60.22 52697.65 88888.00 2007-01-05 19:40:15.406 005 18174.59 60.22 52697.61 88888.00 2007-01-05 19:40:15.906 005 18174.50 60.22 52697.49 88888.00 2007-01-05 19:40:16.406 005 18174.67 60.14 52697.50 88888.00 2007-01-05 19:40:16.906 005 18174.78 60.07 52697.51 88888.00 2007-01-05 19:40:17.406 005 18174.88 60.05 52697.59 88888.00 2007-01-05 19:40:17.906 005 18174.82 59.97 52697.55 88888.00 2007-01-05 19:40:18.406 005 18174.65 59.86 52697.54 88888.00 2007-01-05 19:40:18.906 005 18174.75 59.88 52697.47 88888.00 2007-01-05 19:40:19.406 005 18174.70 59.90 52697.45 88888.00 2007-01-05 19:40:19.906 005 18174.59 59.80 52697.55 88888.00 2007-01-05 19:40:20.406 005 18174.47 59.71 52697.60 88888.00 2007-01-05 19:40:20.906 005 18174.43 59.62 52697.63 88888.00 2007-01-05 19:40:21.406 005 18174.39 59.65 52697.62 88888.00 2007-01-05 19:40:21.906 005 18174.38 59.66 52697.61 88888.00 2007-01-05 19:40:22.406 005 18174.35 59.64 52697.54 88888.00 2007-01-05 19:40:22.906 005 18174.27 59.67 52697.49 88888.00 2007-01-05 19:40:23.406 005 18174.19 59.63 52697.52 88888.00 2007-01-05 19:40:23.906 005 18174.06 59.66 52697.44 88888.00 2007-01-05 19:40:24.406 005 18173.99 59.67 52697.55 88888.00 2007-01-05 19:40:24.906 005 18173.90 59.68 52697.59 88888.00 2007-01-05 19:40:25.406 005 18173.85 59.71 52697.52 88888.00 2007-01-05 19:40:25.906 005 18173.81 59.75 52697.59 88888.00 2007-01-05 19:40:26.406 005 18173.80 59.67 52697.59 88888.00 2007-01-05 19:40:26.906 005 18173.75 59.67 52697.61 88888.00 2007-01-05 19:40:27.406 005 18173.71 59.66 52697.56 88888.00 2007-01-05 19:40:27.906 005 18173.68 59.71 52697.44 88888.00 2007-01-05 19:40:28.406 005 18173.59 59.76 52697.52 88888.00 2007-01-05 19:40:28.906 005 18173.70 59.76 52697.62 88888.00 2007-01-05 19:40:29.406 005 18173.59 59.76 52697.62 88888.00 2007-01-05 19:40:29.906 005 18173.42 59.86 52697.56 88888.00 2007-01-05 19:40:30.406 005 18173.37 59.95 52697.56 88888.00 2007-01-05 19:40:30.906 005 18173.40 60.00 52697.55 88888.00 2007-01-05 19:40:31.406 005 18173.30 60.01 52697.71 88888.00 2007-01-05 19:40:31.906 005 18173.24 60.11 52697.62 88888.00 2007-01-05 19:40:32.406 005 18173.28 60.20 52697.61 88888.00 2007-01-05 19:40:32.906 005 18173.35 60.23 52697.53 88888.00 2007-01-05 19:40:33.406 005 18173.20 60.25 52697.49 88888.00 2007-01-05 19:40:33.906 005 18173.07 60.24 52697.22 88888.00 2007-01-05 19:40:34.406 005 18173.08 60.21 52697.09 88888.00 2007-01-05 19:40:34.906 005 18173.05 60.32 52697.06 88888.00 2007-01-05 19:40:35.406 005 18173.17 60.39 52697.12 88888.00 2007-01-05 19:40:35.906 005 18173.20 60.35 52697.09 88888.00 2007-01-05 19:40:36.406 005 18173.06 60.29 52697.12 88888.00 2007-01-05 19:40:36.906 005 18173.05 60.34 52697.04 88888.00 2007-01-05 19:40:37.406 005 18173.13 60.39 52696.97 88888.00 2007-01-05 19:40:37.906 005 18173.07 60.44 52697.01 88888.00 2007-01-05 19:40:38.406 005 18173.14 60.44 52697.04 88888.00 2007-01-05 19:40:38.906 005 18173.17 60.48 52696.91 88888.00 2007-01-05 19:40:39.406 005 18173.09 60.52 52696.86 88888.00 2007-01-05 19:40:39.906 005 18173.07 60.57 52696.94 88888.00 2007-01-05 19:40:40.406 005 18173.07 60.63 52696.94 88888.00 2007-01-05 19:40:40.906 005 18173.08 60.66 52696.95 88888.00 2007-01-05 19:40:41.406 005 18172.99 60.65 52696.98 88888.00 2007-01-05 19:40:41.906 005 18173.02 60.62 52696.99 88888.00 2007-01-05 19:40:42.406 005 18173.08 60.57 52697.06 88888.00 2007-01-05 19:40:42.906 005 18173.16 60.63 52697.12 88888.00 2007-01-05 19:40:43.406 005 18173.07 60.68 52697.06 88888.00 2007-01-05 19:40:43.906 005 18173.08 60.68 52696.92 88888.00 2007-01-05 19:40:44.406 005 18173.18 60.59 52696.93 88888.00 2007-01-05 19:40:44.906 005 18173.10 60.58 52696.87 88888.00 2007-01-05 19:40:45.406 005 18173.12 60.53 52696.90 88888.00 2007-01-05 19:40:45.906 005 18173.23 60.58 52696.95 88888.00 2007-01-05 19:40:46.406 005 18173.31 60.61 52696.85 88888.00 2007-01-05 19:40:46.906 005 18173.31 60.54 52696.83 88888.00 2007-01-05 19:40:47.406 005 18173.35 60.48 52696.91 88888.00 2007-01-05 19:40:47.906 005 18173.45 60.39 52696.92 88888.00 2007-01-05 19:40:48.406 005 18173.46 60.40 52696.74 88888.00 2007-01-05 19:40:48.906 005 18173.47 60.34 52696.84 88888.00 2007-01-05 19:40:49.406 005 18173.54 60.29 52696.82 88888.00 2007-01-05 19:40:49.906 005 18173.54 60.24 52696.84 88888.00 2007-01-05 19:40:50.406 005 18173.62 60.23 52696.81 88888.00 2007-01-05 19:40:50.906 005 18173.58 60.16 52696.81 88888.00 2007-01-05 19:40:51.406 005 18173.49 60.12 52696.85 88888.00 2007-01-05 19:40:51.906 005 18173.47 60.08 52696.81 88888.00 2007-01-05 19:40:52.406 005 18173.51 60.06 52696.71 88888.00 2007-01-05 19:40:52.906 005 18173.47 60.12 52696.66 88888.00 2007-01-05 19:40:53.406 005 18173.49 60.13 52696.61 88888.00 2007-01-05 19:40:53.906 005 18173.52 60.11 52696.58 88888.00 2007-01-05 19:40:54.406 005 18173.50 60.02 52696.58 88888.00 2007-01-05 19:40:54.906 005 18173.54 59.94 52696.64 88888.00 2007-01-05 19:40:55.406 005 18173.59 59.95 52696.58 88888.00 2007-01-05 19:40:55.906 005 18173.71 59.89 52696.52 88888.00 2007-01-05 19:40:56.403 005 18173.65 59.91 52696.51 88888.00 2007-01-05 19:40:56.903 005 18173.58 59.92 52696.43 88888.00 2007-01-05 19:40:57.403 005 18173.59 59.84 52696.54 88888.00 2007-01-05 19:40:57.903 005 18173.73 59.89 52696.64 88888.00 2007-01-05 19:40:58.403 005 18173.84 59.94 52696.54 88888.00 2007-01-05 19:40:58.903 005 18173.86 59.96 52696.38 88888.00 2007-01-05 19:40:59.403 005 18173.84 59.92 52696.32 88888.00 2007-01-05 19:40:59.903 005 18173.75 59.99 52696.39 88888.00 2007-01-05 19:41:00.403 005 18173.69 60.06 52696.39 88888.00 2007-01-05 19:41:00.903 005 18173.64 60.03 52696.36 88888.00 2007-01-05 19:41:01.403 005 18173.74 60.03 52696.34 88888.00 2007-01-05 19:41:01.903 005 18173.77 60.03 52696.40 88888.00 2007-01-05 19:41:02.403 005 18173.74 60.02 52696.49 88888.00 2007-01-05 19:41:02.903 005 18173.73 60.05 52696.49 88888.00 2007-01-05 19:41:03.403 005 18173.88 60.05 52696.61 88888.00 2007-01-05 19:41:03.903 005 18173.72 60.03 52696.56 88888.00 2007-01-05 19:41:04.403 005 18173.49 60.08 52696.52 88888.00 2007-01-05 19:41:04.903 005 18173.49 60.06 52696.51 88888.00 2007-01-05 19:41:05.403 005 18173.49 60.07 52696.66 88888.00 2007-01-05 19:41:05.903 005 18173.43 60.12 52696.57 88888.00 2007-01-05 19:41:06.403 005 18173.34 60.01 52696.56 88888.00 2007-01-05 19:41:06.903 005 18173.27 60.00 52696.48 88888.00 2007-01-05 19:41:07.403 005 18173.07 60.01 52696.57 88888.00 2007-01-05 19:41:07.903 005 18173.14 60.03 52696.67 88888.00 2007-01-05 19:41:08.403 005 18173.14 60.10 52696.71 88888.00 2007-01-05 19:41:08.903 005 18173.09 60.12 52696.71 88888.00 2007-01-05 19:41:09.403 005 18173.09 60.07 52696.69 88888.00 2007-01-05 19:41:09.903 005 18172.95 59.98 52696.80 88888.00 2007-01-05 19:41:10.403 005 18172.94 60.05 52696.83 88888.00 2007-01-05 19:41:10.903 005 18172.82 60.08 52696.76 88888.00 2007-01-05 19:41:11.403 005 18172.80 60.10 52696.80 88888.00 2007-01-05 19:41:11.903 005 18172.80 60.12 52696.91 88888.00 2007-01-05 19:41:12.403 005 18172.72 60.09 52696.94 88888.00 2007-01-05 19:41:12.903 005 18172.70 60.09 52696.86 88888.00 2007-01-05 19:41:13.403 005 18172.66 60.14 52696.82 88888.00 2007-01-05 19:41:13.903 005 18172.42 60.15 52696.83 88888.00 2007-01-05 19:41:14.403 005 18172.37 60.13 52696.95 88888.00 2007-01-05 19:41:14.903 005 18172.36 60.16 52697.01 88888.00 2007-01-05 19:41:15.403 005 18172.20 60.12 52696.96 88888.00 2007-01-05 19:41:15.903 005 18172.16 60.08 52696.96 88888.00 2007-01-05 19:41:16.403 005 18172.02 60.19 52696.97 88888.00 2007-01-05 19:41:16.903 005 18172.02 60.26 52697.04 88888.00 2007-01-05 19:41:17.403 005 18172.02 60.28 52696.95 88888.00 2007-01-05 19:41:17.903 005 18171.97 60.30 52697.02 88888.00 2007-01-05 19:41:18.403 005 18171.94 60.24 52697.04 88888.00 2007-01-05 19:41:18.903 005 18172.01 60.19 52696.95 88888.00 2007-01-05 19:41:19.403 005 18172.10 60.17 52697.01 88888.00 2007-01-05 19:41:19.903 005 18171.99 60.18 52697.07 88888.00 2007-01-05 19:41:20.403 005 18171.98 60.22 52696.99 88888.00 2007-01-05 19:41:20.903 005 18171.90 60.17 52697.08 88888.00 2007-01-05 19:41:21.403 005 18171.85 60.13 52697.22 88888.00 2007-01-05 19:41:21.903 005 18171.94 60.09 52697.21 88888.00 2007-01-05 19:41:22.403 005 18172.04 60.11 52697.26 88888.00 2007-01-05 19:41:22.903 005 18172.04 60.07 52697.25 88888.00 2007-01-05 19:41:23.403 005 18172.06 60.08 52697.36 88888.00 2007-01-05 19:41:23.903 005 18172.05 60.11 52697.42 88888.00 2007-01-05 19:41:24.403 005 18172.02 59.97 52697.27 88888.00 2007-01-05 19:41:24.903 005 18172.07 59.91 52697.17 88888.00 2007-01-05 19:41:25.403 005 18172.27 59.86 52697.31 88888.00 2007-01-05 19:41:25.903 005 18172.30 59.78 52697.30 88888.00 2007-01-05 19:41:26.403 005 18172.43 59.84 52697.22 88888.00 2007-01-05 19:41:26.903 005 18172.54 59.78 52697.26 88888.00 2007-01-05 19:41:27.403 005 18172.69 59.71 52697.19 88888.00 2007-01-05 19:41:27.903 005 18172.84 59.75 52697.19 88888.00 2007-01-05 19:41:28.403 005 18173.04 59.82 52697.20 88888.00 2007-01-05 19:41:28.903 005 18173.08 59.77 52697.05 88888.00 2007-01-05 19:41:29.403 005 18173.14 59.76 52697.13 88888.00 2007-01-05 19:41:29.903 005 18173.19 59.66 52697.09 88888.00 2007-01-05 19:41:30.403 005 18173.34 59.57 52697.12 88888.00 2007-01-05 19:41:30.903 005 18173.47 59.49 52697.10 88888.00 2007-01-05 19:41:31.403 005 18173.46 59.48 52697.12 88888.00 2007-01-05 19:41:31.903 005 18173.48 59.55 52697.10 88888.00 2007-01-05 19:41:32.403 005 18173.52 59.56 52697.05 88888.00 2007-01-05 19:41:32.903 005 18173.69 59.51 52696.93 88888.00 2007-01-05 19:41:33.403 005 18173.78 59.52 52696.81 88888.00 2007-01-05 19:41:33.903 005 18173.90 59.50 52696.74 88888.00 2007-01-05 19:41:34.403 005 18173.90 59.63 52696.74 88888.00 2007-01-05 19:41:34.903 005 18173.93 59.69 52696.68 88888.00 2007-01-05 19:41:35.403 005 18174.03 59.69 52696.66 88888.00 2007-01-05 19:41:35.903 005 18174.02 59.70 52696.68 88888.00 2007-01-05 19:41:36.403 005 18173.99 59.76 52696.70 88888.00 2007-01-05 19:41:36.903 005 18174.19 59.89 52696.74 88888.00 2007-01-05 19:41:37.403 005 18174.28 59.84 52696.92 88888.00 2007-01-05 19:41:37.903 005 18174.36 59.85 52696.86 88888.00 2007-01-05 19:41:38.403 005 18174.38 59.83 52696.83 88888.00 2007-01-05 19:41:38.903 005 18174.37 59.92 52696.80 88888.00 2007-01-05 19:41:39.403 005 18174.41 60.04 52696.73 88888.00 2007-01-05 19:41:39.903 005 18174.49 60.13 52696.56 88888.00 2007-01-05 19:41:40.403 005 18174.66 60.14 52696.64 88888.00 2007-01-05 19:41:40.903 005 18174.78 60.16 52696.71 88888.00 2007-01-05 19:41:41.403 005 18174.62 60.18 52696.67 88888.00 2007-01-05 19:41:41.903 005 18174.68 60.23 52696.75 88888.00 2007-01-05 19:41:42.403 005 18174.84 60.37 52696.75 88888.00 2007-01-05 19:41:42.903 005 18174.89 60.38 52696.76 88888.00 2007-01-05 19:41:43.403 005 18175.06 60.39 52696.82 88888.00 2007-01-05 19:41:43.903 005 18175.10 60.39 52697.01 88888.00 2007-01-05 19:41:44.403 005 18175.15 60.38 52697.14 88888.00 2007-01-05 19:41:44.903 005 18175.14 60.38 52697.21 88888.00 2007-01-05 19:41:45.403 005 18175.21 60.43 52697.18 88888.00 2007-01-05 19:41:45.903 005 18175.24 60.39 52697.18 88888.00 2007-01-05 19:41:46.403 005 18175.34 60.29 52697.15 88888.00 2007-01-05 19:41:46.903 005 18175.38 60.29 52697.10 88888.00 2007-01-05 19:41:47.403 005 18175.49 60.32 52697.13 88888.00 2007-01-05 19:41:47.903 005 18175.58 60.31 52697.19 88888.00 2007-01-05 19:41:48.403 005 18175.59 60.22 52697.21 88888.00 2007-01-05 19:41:48.903 005 18175.60 60.20 52697.31 88888.00 2007-01-05 19:41:49.403 005 18175.66 60.22 52697.36 88888.00 2007-01-05 19:41:49.903 005 18175.74 60.26 52697.28 88888.00 2007-01-05 19:41:50.403 005 18175.78 60.18 52697.28 88888.00 2007-01-05 19:41:50.903 005 18175.74 60.13 52697.22 88888.00 2007-01-05 19:41:51.403 005 18175.62 60.19 52697.21 88888.00 2007-01-05 19:41:51.903 005 18175.66 60.20 52697.20 88888.00 2007-01-05 19:41:52.403 005 18175.71 60.17 52697.17 88888.00 2007-01-05 19:41:52.903 005 18175.77 60.13 52697.20 88888.00 2007-01-05 19:41:53.403 005 18175.71 60.14 52697.18 88888.00 2007-01-05 19:41:53.903 005 18175.63 60.09 52697.24 88888.00 2007-01-05 19:41:54.403 005 18175.66 60.01 52697.34 88888.00 2007-01-05 19:41:54.903 005 18175.74 60.01 52697.26 88888.00 2007-01-05 19:41:55.403 005 18175.67 60.02 52697.13 88888.00 2007-01-05 19:41:55.903 005 18175.63 59.97 52697.10 88888.00 2007-01-05 19:41:56.403 005 18175.59 59.92 52697.10 88888.00 2007-01-05 19:41:56.903 005 18175.66 59.90 52697.13 88888.00 2007-01-05 19:41:57.403 005 18175.75 59.92 52697.31 88888.00 2007-01-05 19:41:57.903 005 18175.82 59.90 52697.26 88888.00 2007-01-05 19:41:58.403 005 18175.91 59.99 52697.26 88888.00 2007-01-05 19:41:58.903 005 18175.90 60.10 52697.29 88888.00 2007-01-05 19:41:59.403 005 18175.80 60.11 52697.19 88888.00 2007-01-05 19:41:59.903 005 18175.79 60.10 52697.17 88888.00 2007-01-05 19:42:00.403 005 18175.73 60.10 52697.27 88888.00 2007-01-05 19:42:00.903 005 18175.74 60.05 52697.24 88888.00 2007-01-05 19:42:01.403 005 18175.76 60.04 52697.28 88888.00 2007-01-05 19:42:01.903 005 18175.84 60.01 52697.30 88888.00 2007-01-05 19:42:02.403 005 18175.90 60.02 52697.17 88888.00 2007-01-05 19:42:02.903 005 18175.89 60.09 52697.21 88888.00 2007-01-05 19:42:03.403 005 18175.88 60.18 52697.17 88888.00 2007-01-05 19:42:03.903 005 18175.90 60.18 52697.15 88888.00 2007-01-05 19:42:04.403 005 18176.03 60.21 52697.16 88888.00 2007-01-05 19:42:04.903 005 18176.01 60.22 52697.14 88888.00 2007-01-05 19:42:05.403 005 18176.06 60.25 52697.16 88888.00 2007-01-05 19:42:05.903 005 18176.10 60.35 52697.26 88888.00 2007-01-05 19:42:06.403 005 18176.08 60.44 52697.29 88888.00 2007-01-05 19:42:06.903 005 18176.17 60.46 52697.31 88888.00 2007-01-05 19:42:07.403 005 18176.31 60.42 52697.24 88888.00 2007-01-05 19:42:07.903 005 18176.34 60.47 52697.12 88888.00 2007-01-05 19:42:08.403 005 18176.35 60.57 52697.06 88888.00 2007-01-05 19:42:08.903 005 18176.35 60.57 52697.05 88888.00 2007-01-05 19:42:09.403 005 18176.46 60.53 52697.05 88888.00 2007-01-05 19:42:09.903 005 18176.60 60.49 52696.97 88888.00 2007-01-05 19:42:10.403 005 18176.65 60.53 52696.87 88888.00 2007-01-05 19:42:10.903 005 18176.71 60.61 52697.01 88888.00 2007-01-05 19:42:11.403 005 18176.89 60.64 52697.02 88888.00 2007-01-05 19:42:11.903 005 18176.92 60.63 52697.03 88888.00 2007-01-05 19:42:12.403 005 18176.92 60.61 52697.12 88888.00 2007-01-05 19:42:12.903 005 18177.09 60.55 52697.10 88888.00 2007-01-05 19:42:13.403 005 18177.08 60.45 52697.13 88888.00 2007-01-05 19:42:13.903 005 18177.18 60.45 52697.06 88888.00 2007-01-05 19:42:14.403 005 18177.28 60.45 52697.06 88888.00 2007-01-05 19:42:14.903 005 18177.30 60.48 52696.95 88888.00 2007-01-05 19:42:15.403 005 18177.22 60.54 52697.04 88888.00 2007-01-05 19:42:15.903 005 18177.27 60.61 52697.06 88888.00 2007-01-05 19:42:16.403 005 18177.37 60.69 52696.96 88888.00 2007-01-05 19:42:16.903 005 18177.34 60.74 52696.93 88888.00 2007-01-05 19:42:17.403 005 18177.40 60.72 52696.85 88888.00 2007-01-05 19:42:17.903 005 18177.51 60.68 52696.94 88888.00 2007-01-05 19:42:18.403 005 18177.58 60.75 52697.04 88888.00 2007-01-05 19:42:18.903 005 18177.59 60.75 52697.13 88888.00 2007-01-05 19:42:19.403 005 18177.74 60.72 52697.15 88888.00 2007-01-05 19:42:19.903 005 18177.73 60.75 52697.01 88888.00 2007-01-05 19:42:20.403 005 18177.57 60.74 52696.93 88888.00 2007-01-05 19:42:20.903 005 18177.52 60.79 52697.06 88888.00 2007-01-05 19:42:21.403 005 18177.53 60.79 52697.14 88888.00 2007-01-05 19:42:21.903 005 18177.41 60.76 52697.14 88888.00 2007-01-05 19:42:22.403 005 18177.41 60.70 52697.15 88888.00 2007-01-05 19:42:22.903 005 18177.41 60.72 52697.06 88888.00 2007-01-05 19:42:23.403 005 18177.44 60.73 52697.13 88888.00 2007-01-05 19:42:23.903 005 18177.49 60.74 52697.14 88888.00 2007-01-05 19:42:24.403 005 18177.59 60.76 52697.09 88888.00 2007-01-05 19:42:24.903 005 18177.74 60.75 52697.25 88888.00 2007-01-05 19:42:25.403 005 18177.70 60.69 52697.18 88888.00 2007-01-05 19:42:25.903 005 18177.68 60.78 52697.03 88888.00 2007-01-05 19:42:26.403 005 18177.64 60.86 52697.25 88888.00 2007-01-05 19:42:26.903 005 18177.62 60.81 52697.36 88888.00 2007-01-05 19:42:27.403 005 18177.55 60.75 52697.39 88888.00 2007-01-05 19:42:27.903 005 18177.66 60.65 52697.39 88888.00 2007-01-05 19:42:28.403 005 18177.62 60.57 52697.40 88888.00 2007-01-05 19:42:28.903 005 18177.68 60.57 52697.41 88888.00 2007-01-05 19:42:29.403 005 18177.61 60.57 52697.51 88888.00 2007-01-05 19:42:29.903 005 18177.61 60.66 52697.43 88888.00 2007-01-05 19:42:30.403 005 18177.70 60.65 52697.33 88888.00 2007-01-05 19:42:30.903 005 18177.74 60.55 52697.36 88888.00 2007-01-05 19:42:31.403 005 18177.79 60.61 52697.25 88888.00 2007-01-05 19:42:31.903 005 18177.84 60.69 52697.26 88888.00 2007-01-05 19:42:32.403 005 18177.81 60.64 52697.40 88888.00 2007-01-05 19:42:32.903 005 18177.80 60.61 52697.39 88888.00 2007-01-05 19:42:33.403 005 18177.84 60.64 52697.26 88888.00 2007-01-05 19:42:33.903 005 18177.93 60.57 52697.18 88888.00 2007-01-05 19:42:34.403 005 18178.03 60.54 52697.22 88888.00 2007-01-05 19:42:34.903 005 18178.08 60.50 52697.33 88888.00 2007-01-05 19:42:35.403 005 18178.18 60.52 52697.27 88888.00 2007-01-05 19:42:35.903 005 18178.36 60.56 52697.27 88888.00 2007-01-05 19:42:36.403 005 18178.40 60.58 52697.25 88888.00 2007-01-05 19:42:36.903 005 18178.51 60.59 52697.22 88888.00 2007-01-05 19:42:37.403 005 18178.49 60.58 52697.21 88888.00 2007-01-05 19:42:37.903 005 18178.47 60.63 52697.09 88888.00 2007-01-05 19:42:38.403 005 18178.59 60.66 52697.13 88888.00 2007-01-05 19:42:38.903 005 18178.75 60.57 52697.18 88888.00 2007-01-05 19:42:39.403 005 18178.75 60.61 52697.14 88888.00 2007-01-05 19:42:39.903 005 18178.82 60.67 52697.17 88888.00 2007-01-05 19:42:40.403 005 18178.94 60.56 52697.06 88888.00 2007-01-05 19:42:40.903 005 18178.93 60.53 52697.12 88888.00 2007-01-05 19:42:41.403 005 18178.96 60.50 52697.18 88888.00 2007-01-05 19:42:41.903 005 18179.09 60.61 52697.17 88888.00 2007-01-05 19:42:42.403 005 18179.13 60.65 52697.12 88888.00 2007-01-05 19:42:42.903 005 18179.09 60.62 52697.01 88888.00 2007-01-05 19:42:43.403 005 18179.12 60.55 52697.13 88888.00 2007-01-05 19:42:43.903 005 18179.23 60.54 52697.16 88888.00 2007-01-05 19:42:44.403 005 18179.16 60.57 52697.18 88888.00 2007-01-05 19:42:44.903 005 18179.16 60.53 52697.31 88888.00 2007-01-05 19:42:45.403 005 18179.13 60.51 52697.38 88888.00 2007-01-05 19:42:45.903 005 18179.05 60.61 52697.34 88888.00 2007-01-05 19:42:46.403 005 18179.10 60.65 52697.45 88888.00 2007-01-05 19:42:46.903 005 18179.04 60.62 52697.42 88888.00 2007-01-05 19:42:47.403 005 18178.95 60.64 52697.42 88888.00 2007-01-05 19:42:47.903 005 18178.93 60.68 52697.39 88888.00 2007-01-05 19:42:48.403 005 18179.02 60.67 52697.43 88888.00 2007-01-05 19:42:48.903 005 18179.05 60.75 52697.49 88888.00 2007-01-05 19:42:49.403 005 18178.95 60.73 52697.49 88888.00 2007-01-05 19:42:49.903 005 18178.85 60.72 52697.44 88888.00 2007-01-05 19:42:50.403 005 18178.82 60.85 52697.54 88888.00 2007-01-05 19:42:50.903 005 18178.79 60.95 52697.65 88888.00 2007-01-05 19:42:51.403 005 18178.63 61.00 52697.73 88888.00 2007-01-05 19:42:51.903 005 18178.56 61.04 52697.76 88888.00 2007-01-05 19:42:52.403 005 18178.62 61.03 52697.77 88888.00 2007-01-05 19:42:52.903 005 18178.60 61.09 52697.83 88888.00 2007-01-05 19:42:53.403 005 18178.55 61.12 52697.85 88888.00 2007-01-05 19:42:53.903 005 18178.42 61.16 52697.89 88888.00 2007-01-05 19:42:54.403 005 18178.37 61.20 52698.00 88888.00 2007-01-05 19:42:54.903 005 18178.33 61.19 52698.02 88888.00 2007-01-05 19:42:55.403 005 18178.25 61.15 52698.07 88888.00 2007-01-05 19:42:55.903 005 18178.16 61.13 52698.19 88888.00 2007-01-05 19:42:56.403 005 18178.08 61.12 52698.13 88888.00 2007-01-05 19:42:56.903 005 18178.14 61.08 52698.13 88888.00 2007-01-05 19:42:57.403 005 18178.02 61.14 52698.19 88888.00 2007-01-05 19:42:57.903 005 18177.84 61.08 52698.23 88888.00 2007-01-05 19:42:58.403 005 18177.70 61.07 52698.15 88888.00 2007-01-05 19:42:58.903 005 18177.76 61.07 52698.13 88888.00 2007-01-05 19:42:59.403 005 18177.70 61.02 52698.15 88888.00 2007-01-05 19:42:59.903 005 18177.54 61.00 52698.14 88888.00 2007-01-05 19:43:00.403 005 18177.51 61.02 52698.14 88888.00 2007-01-05 19:43:00.903 005 18177.62 60.97 52698.29 88888.00 2007-01-05 19:43:01.403 005 18177.59 60.89 52698.37 88888.00 2007-01-05 19:43:01.903 005 18177.57 60.88 52698.24 88888.00 2007-01-05 19:43:02.403 005 18177.31 60.84 52698.23 88888.00 2007-01-05 19:43:02.903 005 18177.20 60.79 52698.23 88888.00 2007-01-05 19:43:03.403 005 18177.21 60.78 52698.20 88888.00 2007-01-05 19:43:03.903 005 18177.19 60.79 52698.20 88888.00 2007-01-05 19:43:04.403 005 18177.07 60.84 52698.10 88888.00 2007-01-05 19:43:04.903 005 18176.96 60.82 52697.97 88888.00 2007-01-05 19:43:05.403 005 18176.88 60.72 52697.85 88888.00 2007-01-05 19:43:05.903 005 18176.81 60.71 52697.86 88888.00 2007-01-05 19:43:06.403 005 18176.77 60.66 52697.86 88888.00 2007-01-05 19:43:06.903 005 18176.75 60.61 52697.87 88888.00 2007-01-05 19:43:07.403 005 18176.69 60.46 52697.88 88888.00 2007-01-05 19:43:07.903 005 18176.75 60.41 52697.94 88888.00 2007-01-05 19:43:08.403 005 18176.74 60.44 52697.74 88888.00 2007-01-05 19:43:08.903 005 18176.82 60.49 52697.53 88888.00 2007-01-05 19:43:09.403 005 18176.74 60.50 52697.57 88888.00 2007-01-05 19:43:09.903 005 18176.72 60.52 52697.65 88888.00 2007-01-05 19:43:10.403 005 18176.69 60.53 52697.71 88888.00 2007-01-05 19:43:10.903 005 18176.62 60.46 52697.71 88888.00 2007-01-05 19:43:11.403 005 18176.67 60.34 52697.76 88888.00 2007-01-05 19:43:11.903 005 18176.74 60.30 52697.89 88888.00 2007-01-05 19:43:12.403 005 18176.75 60.26 52697.79 88888.00 2007-01-05 19:43:12.903 005 18176.73 60.31 52697.72 88888.00 2007-01-05 19:43:13.403 005 18176.77 60.31 52697.72 88888.00 2007-01-05 19:43:13.903 005 18176.78 60.37 52697.56 88888.00 2007-01-05 19:43:14.403 005 18176.82 60.45 52697.61 88888.00 2007-01-05 19:43:14.903 005 18176.76 60.42 52697.72 88888.00 2007-01-05 19:43:15.403 005 18176.78 60.40 52697.72 88888.00 2007-01-05 19:43:15.903 005 18176.97 60.35 52697.75 88888.00 2007-01-05 19:43:16.403 005 18177.19 60.38 52697.65 88888.00 2007-01-05 19:43:16.903 005 18177.27 60.40 52697.56 88888.00 2007-01-05 19:43:17.403 005 18177.29 60.39 52697.60 88888.00 2007-01-05 19:43:17.903 005 18177.27 60.38 52697.70 88888.00 2007-01-05 19:43:18.403 005 18177.40 60.35 52697.70 88888.00 2007-01-05 19:43:18.903 005 18177.53 60.43 52697.70 88888.00 2007-01-05 19:43:19.403 005 18177.59 60.38 52697.65 88888.00 2007-01-05 19:43:19.903 005 18177.57 60.44 52697.76 88888.00 2007-01-05 19:43:20.403 005 18177.63 60.50 52697.85 88888.00 2007-01-05 19:43:20.903 005 18177.77 60.51 52697.94 88888.00 2007-01-05 19:43:21.403 005 18177.85 60.49 52697.97 88888.00 2007-01-05 19:43:21.903 005 18177.81 60.47 52697.94 88888.00 2007-01-05 19:43:22.403 005 18177.83 60.52 52698.01 88888.00 2007-01-05 19:43:22.903 005 18177.96 60.51 52697.97 88888.00 2007-01-05 19:43:23.403 005 18178.04 60.46 52697.80 88888.00 2007-01-05 19:43:23.903 005 18178.10 60.49 52697.77 88888.00 2007-01-05 19:43:24.403 005 18178.21 60.51 52697.77 88888.00 2007-01-05 19:43:24.903 005 18178.21 60.50 52697.73 88888.00 2007-01-05 19:43:25.403 005 18178.25 60.42 52697.86 88888.00 2007-01-05 19:43:25.903 005 18178.20 60.33 52697.92 88888.00 2007-01-05 19:43:26.403 005 18178.27 60.30 52697.87 88888.00 2007-01-05 19:43:26.903 005 18178.28 60.31 52697.84 88888.00 2007-01-05 19:43:27.403 005 18178.30 60.29 52697.96 88888.00 2007-01-05 19:43:27.903 005 18178.24 60.31 52698.01 88888.00 2007-01-05 19:43:28.403 005 18178.28 60.37 52697.99 88888.00 2007-01-05 19:43:28.903 005 18178.25 60.45 52698.00 88888.00 2007-01-05 19:43:29.403 005 18178.35 60.42 52698.02 88888.00 2007-01-05 19:43:29.903 005 18178.35 60.35 52697.91 88888.00 2007-01-05 19:43:30.403 005 18178.27 60.31 52697.90 88888.00 2007-01-05 19:43:30.903 005 18178.36 60.35 52697.97 88888.00 2007-01-05 19:43:31.403 005 18178.47 60.32 52697.97 88888.00 2007-01-05 19:43:31.903 005 18178.40 60.26 52697.99 88888.00 2007-01-05 19:43:32.403 005 18178.45 60.28 52697.73 88888.00 2007-01-05 19:43:32.903 005 18178.50 60.21 52697.77 88888.00 2007-01-05 19:43:33.403 005 18178.51 60.17 52697.89 88888.00 2007-01-05 19:43:33.903 005 18178.50 60.13 52697.94 88888.00 2007-01-05 19:43:34.403 005 18178.56 60.10 52697.78 88888.00 2007-01-05 19:43:34.903 005 18178.49 60.11 52697.77 88888.00 2007-01-05 19:43:35.403 005 18178.49 60.06 52697.74 88888.00 2007-01-05 19:43:35.903 005 18178.56 60.13 52697.66 88888.00 2007-01-05 19:43:36.403 005 18178.81 60.21 52697.53 88888.00 2007-01-05 19:43:36.903 005 18178.72 60.20 52697.50 88888.00 2007-01-05 19:43:37.403 005 18178.53 60.16 52697.37 88888.00 2007-01-05 19:43:37.903 005 18178.37 60.14 52697.39 88888.00 2007-01-05 19:43:38.403 005 18178.36 60.06 52697.50 88888.00 2007-01-05 19:43:38.903 005 18178.29 60.06 52697.43 88888.00 2007-01-05 19:43:39.403 005 18178.37 60.18 52697.60 88888.00 2007-01-05 19:43:39.903 005 18178.35 60.24 52697.64 88888.00 2007-01-05 19:43:40.403 005 18178.30 60.17 52697.57 88888.00 2007-01-05 19:43:40.903 005 18178.24 60.12 52697.52 88888.00 2007-01-05 19:43:41.403 005 18178.25 60.13 52697.64 88888.00 2007-01-05 19:43:41.903 005 18178.20 60.07 52697.65 88888.00 2007-01-05 19:43:42.403 005 18178.19 60.07 52697.60 88888.00 2007-01-05 19:43:42.903 005 18178.16 60.13 52697.37 88888.00 2007-01-05 19:43:43.403 005 18178.04 60.10 52697.31 88888.00 2007-01-05 19:43:43.903 005 18177.93 60.15 52697.37 88888.00 2007-01-05 19:43:44.403 005 18177.99 60.18 52697.49 88888.00 2007-01-05 19:43:44.903 005 18177.96 60.23 52697.43 88888.00 2007-01-05 19:43:45.403 005 18177.85 60.21 52697.29 88888.00 2007-01-05 19:43:45.903 005 18177.86 60.17 52697.40 88888.00 2007-01-05 19:43:46.403 005 18177.96 60.20 52697.47 88888.00 2007-01-05 19:43:46.903 005 18178.04 60.22 52697.40 88888.00 2007-01-05 19:43:47.403 005 18177.92 60.22 52697.44 88888.00 2007-01-05 19:43:47.903 005 18177.86 60.14 52697.29 88888.00 2007-01-05 19:43:48.403 005 18177.85 60.09 52697.22 88888.00 2007-01-05 19:43:48.903 005 18177.92 60.17 52697.36 88888.00 2007-01-05 19:43:49.403 005 18177.88 60.22 52697.34 88888.00 2007-01-05 19:43:49.903 005 18177.84 60.20 52697.40 88888.00 2007-01-05 19:43:50.403 005 18177.71 60.23 52697.47 88888.00 2007-01-05 19:43:50.903 005 18177.59 60.29 52697.42 88888.00 2007-01-05 19:43:51.403 005 18177.53 60.33 52697.36 88888.00 2007-01-05 19:43:51.903 005 18177.49 60.31 52697.27 88888.00 2007-01-05 19:43:52.403 005 18177.49 60.23 52697.09 88888.00 2007-01-05 19:43:52.903 005 18177.45 60.24 52697.21 88888.00 2007-01-05 19:43:53.403 005 18177.43 60.32 52697.21 88888.00 2007-01-05 19:43:53.903 005 18177.37 60.31 52697.24 88888.00 2007-01-05 19:43:54.403 005 18177.33 60.32 52697.28 88888.00 2007-01-05 19:43:54.903 005 18177.31 60.35 52697.26 88888.00 2007-01-05 19:43:55.403 005 18177.41 60.38 52697.44 88888.00 2007-01-05 19:43:55.903 005 18177.39 60.33 52697.49 88888.00 2007-01-05 19:43:56.403 005 18177.32 60.34 52697.49 88888.00 2007-01-05 19:43:56.903 005 18177.31 60.29 52697.44 88888.00 2007-01-05 19:43:57.403 005 18177.26 60.34 52697.43 88888.00 2007-01-05 19:43:57.903 005 18177.23 60.35 52697.50 88888.00 2007-01-05 19:43:58.403 005 18177.25 60.32 52697.53 88888.00 2007-01-05 19:43:58.903 005 18177.49 60.42 52697.48 88888.00 2007-01-05 19:43:59.403 005 18177.45 60.48 52697.42 88888.00 2007-01-05 19:43:59.903 005 18177.37 60.49 52697.33 88888.00 2007-01-05 19:44:00.403 005 18177.27 60.51 52697.33 88888.00 2007-01-05 19:44:00.903 005 18177.31 60.57 52697.44 88888.00 2007-01-05 19:44:01.403 005 18177.28 60.54 52697.30 88888.00 2007-01-05 19:44:01.903 005 18177.30 60.53 52697.28 88888.00 2007-01-05 19:44:02.403 005 18177.37 60.47 52697.32 88888.00 2007-01-05 19:44:02.903 005 18177.37 60.42 52697.20 88888.00 2007-01-05 19:44:03.403 005 18177.39 60.49 52697.24 88888.00 2007-01-05 19:44:03.903 005 18177.42 60.49 52697.30 88888.00 2007-01-05 19:44:04.403 005 18177.39 60.49 52697.34 88888.00 2007-01-05 19:44:04.903 005 18177.41 60.55 52697.40 88888.00 2007-01-05 19:44:05.403 005 18177.39 60.62 52697.41 88888.00 2007-01-05 19:44:05.903 005 18177.40 60.73 52697.32 88888.00 2007-01-05 19:44:06.403 005 18177.44 60.85 52697.34 88888.00 2007-01-05 19:44:06.903 005 18177.57 60.97 52697.33 88888.00 2007-01-05 19:44:07.403 005 18177.54 60.90 52697.36 88888.00 2007-01-05 19:44:07.903 005 18177.58 60.84 52697.28 88888.00 2007-01-05 19:44:08.403 005 18177.54 60.88 52697.28 88888.00 2007-01-05 19:44:08.903 005 18177.58 60.89 52697.20 88888.00 2007-01-05 19:44:09.403 005 18177.73 60.89 52697.16 88888.00 2007-01-05 19:44:09.903 005 18177.63 60.87 52697.16 88888.00 2007-01-05 19:44:10.403 005 18177.82 60.99 52697.05 88888.00 2007-01-05 19:44:10.903 005 18177.87 61.02 52697.10 88888.00 2007-01-05 19:44:11.403 005 18177.97 60.95 52697.12 88888.00 2007-01-05 19:44:11.903 005 18177.96 60.98 52697.14 88888.00 2007-01-05 19:44:12.403 005 18177.82 61.10 52697.25 88888.00 2007-01-05 19:44:12.903 005 18177.93 61.14 52697.25 88888.00 2007-01-05 19:44:13.403 005 18177.88 61.04 52697.31 88888.00 2007-01-05 19:44:13.903 005 18178.02 60.97 52697.28 88888.00 2007-01-05 19:44:14.403 005 18178.14 60.99 52697.25 88888.00 2007-01-05 19:44:14.903 005 18178.08 61.07 52697.29 88888.00 2007-01-05 19:44:15.403 005 18178.07 61.20 52697.18 88888.00 2007-01-05 19:44:15.903 005 18178.04 61.29 52697.20 88888.00 2007-01-05 19:44:16.403 005 18178.12 61.37 52697.01 88888.00 2007-01-05 19:44:16.903 005 18178.20 61.37 52696.92 88888.00 2007-01-05 19:44:17.403 005 18178.31 61.34 52696.99 88888.00 2007-01-05 19:44:17.903 005 18178.27 61.40 52696.97 88888.00 2007-01-05 19:44:18.403 005 18178.23 61.40 52697.04 88888.00 2007-01-05 19:44:18.903 005 18178.36 61.48 52697.09 88888.00 2007-01-05 19:44:19.403 005 18178.42 61.52 52697.04 88888.00 2007-01-05 19:44:19.903 005 18178.48 61.55 52697.20 88888.00 2007-01-05 19:44:20.403 005 18178.46 61.56 52697.24 88888.00 2007-01-05 19:44:20.903 005 18178.39 61.55 52697.18 88888.00 2007-01-05 19:44:21.403 005 18178.31 61.54 52697.20 88888.00 2007-01-05 19:44:21.903 005 18178.36 61.50 52697.18 88888.00 2007-01-05 19:44:22.403 005 18178.30 61.50 52697.21 88888.00 2007-01-05 19:44:22.903 005 18178.17 61.48 52697.25 88888.00 2007-01-05 19:44:23.403 005 18178.19 61.52 52697.21 88888.00 2007-01-05 19:44:23.903 005 18178.18 61.50 52697.31 88888.00 2007-01-05 19:44:24.403 005 18178.18 61.46 52697.50 88888.00 2007-01-05 19:44:24.903 005 18178.10 61.41 52697.45 88888.00 2007-01-05 19:44:25.403 005 18178.03 61.45 52697.48 88888.00 2007-01-05 19:44:25.903 005 18177.96 61.51 52697.51 88888.00 2007-01-05 19:44:26.403 005 18177.93 61.50 52697.55 88888.00 2007-01-05 19:44:26.903 005 18177.85 61.48 52697.67 88888.00 2007-01-05 19:44:27.403 005 18177.72 61.45 52697.63 88888.00 2007-01-05 19:44:27.903 005 18177.66 61.45 52697.61 88888.00 2007-01-05 19:44:28.403 005 18177.55 61.38 52697.56 88888.00 2007-01-05 19:44:28.903 005 18177.49 61.41 52697.45 88888.00 2007-01-05 19:44:29.403 005 18177.36 61.40 52697.48 88888.00 2007-01-05 19:44:29.903 005 18177.09 61.36 52697.62 88888.00 2007-01-05 19:44:30.403 005 18177.09 61.25 52697.59 88888.00 2007-01-05 19:44:30.903 005 18177.03 61.32 52697.64 88888.00 2007-01-05 19:44:31.403 005 18176.97 61.38 52697.67 88888.00 2007-01-05 19:44:31.903 005 18176.93 61.30 52697.62 88888.00 2007-01-05 19:44:32.403 005 18176.79 61.17 52697.62 88888.00 2007-01-05 19:44:32.903 005 18176.75 61.16 52697.65 88888.00 2007-01-05 19:44:33.403 005 18176.65 61.21 52697.67 88888.00 2007-01-05 19:44:33.903 005 18176.61 61.19 52697.75 88888.00 2007-01-05 19:44:34.403 005 18176.51 61.07 52697.68 88888.00 2007-01-05 19:44:34.903 005 18176.36 61.05 52697.64 88888.00 2007-01-05 19:44:35.403 005 18176.33 60.99 52697.57 88888.00 2007-01-05 19:44:35.903 005 18176.25 60.96 52697.57 88888.00 2007-01-05 19:44:36.403 005 18176.29 60.96 52697.60 88888.00 2007-01-05 19:44:36.903 005 18176.28 60.94 52697.54 88888.00 2007-01-05 19:44:37.403 005 18176.25 60.94 52697.40 88888.00 2007-01-05 19:44:37.903 005 18176.22 60.84 52697.42 88888.00 2007-01-05 19:44:38.403 005 18176.16 60.81 52697.44 88888.00 2007-01-05 19:44:38.903 005 18176.18 60.72 52697.40 88888.00 2007-01-05 19:44:39.403 005 18176.11 60.63 52697.21 88888.00 2007-01-05 19:44:39.903 005 18176.08 60.63 52697.36 88888.00 2007-01-05 19:44:40.403 005 18176.02 60.65 52697.43 88888.00 2007-01-05 19:44:40.903 005 18175.99 60.58 52697.40 88888.00 2007-01-05 19:44:41.403 005 18175.95 60.48 52697.34 88888.00 2007-01-05 19:44:41.903 005 18175.91 60.43 52697.36 88888.00 2007-01-05 19:44:42.403 005 18175.84 60.52 52697.34 88888.00 2007-01-05 19:44:42.903 005 18175.86 60.54 52697.28 88888.00 2007-01-05 19:44:43.403 005 18175.93 60.51 52697.22 88888.00 2007-01-05 19:44:43.903 005 18176.03 60.45 52697.13 88888.00 2007-01-05 19:44:44.403 005 18175.95 60.42 52697.12 88888.00 2007-01-05 19:44:44.903 005 18175.95 60.39 52697.15 88888.00 2007-01-05 19:44:45.403 005 18175.87 60.47 52697.27 88888.00 2007-01-05 19:44:45.903 005 18175.84 60.54 52697.14 88888.00 2007-01-05 19:44:46.403 005 18175.76 60.54 52697.09 88888.00 2007-01-05 19:44:46.903 005 18175.79 60.50 52697.13 88888.00 2007-01-05 19:44:47.403 005 18175.82 60.44 52697.16 88888.00 2007-01-05 19:44:47.903 005 18175.81 60.50 52697.16 88888.00 2007-01-05 19:44:48.403 005 18175.76 60.52 52696.94 88888.00 2007-01-05 19:44:48.903 005 18175.84 60.47 52696.90 88888.00 2007-01-05 19:44:49.403 005 18175.96 60.49 52696.98 88888.00 2007-01-05 19:44:49.903 005 18175.93 60.55 52697.02 88888.00 2007-01-05 19:44:50.403 005 18175.98 60.54 52697.01 88888.00 2007-01-05 19:44:50.903 005 18176.09 60.55 52697.05 88888.00 2007-01-05 19:44:51.403 005 18176.06 60.62 52697.04 88888.00 2007-01-05 19:44:51.903 005 18176.17 60.58 52697.12 88888.00 2007-01-05 19:44:52.403 005 18176.12 60.64 52697.02 88888.00 2007-01-05 19:44:52.903 005 18176.01 60.62 52696.98 88888.00 2007-01-05 19:44:53.403 005 18176.07 60.70 52696.96 88888.00 2007-01-05 19:44:53.903 005 18176.13 60.79 52696.91 88888.00 2007-01-05 19:44:54.403 005 18176.14 60.89 52696.92 88888.00 2007-01-05 19:44:54.903 005 18176.11 60.91 52696.91 88888.00 2007-01-05 19:44:55.403 005 18176.16 60.92 52696.83 88888.00 2007-01-05 19:44:55.903 005 18176.20 60.80 52696.90 88888.00 2007-01-05 19:44:56.403 005 18176.28 60.81 52696.93 88888.00 2007-01-05 19:44:56.903 005 18176.42 60.78 52696.94 88888.00 2007-01-05 19:44:57.403 005 18176.44 60.86 52696.79 88888.00 2007-01-05 19:44:57.903 005 18176.50 60.88 52696.85 88888.00 2007-01-05 19:44:58.403 005 18176.51 60.98 52696.92 88888.00 2007-01-05 19:44:58.903 005 18176.44 60.92 52696.94 88888.00 2007-01-05 19:44:59.403 005 18176.50 60.88 52696.92 88888.00 2007-01-05 19:44:59.903 005 18176.57 60.88 52696.93 88888.00 2007-01-05 19:45:00.403 005 18176.56 60.88 52696.98 88888.00 2007-01-05 19:45:00.903 005 18176.53 60.88 52696.98 88888.00 2007-01-05 19:45:01.403 005 18176.63 60.89 52696.99 88888.00 2007-01-05 19:45:01.903 005 18176.58 60.97 52696.98 88888.00 2007-01-05 19:45:02.403 005 18176.54 60.97 52697.06 88888.00 2007-01-05 19:45:02.903 005 18176.69 61.02 52697.09 88888.00 2007-01-05 19:45:03.403 005 18176.61 61.01 52697.06 88888.00 2007-01-05 19:45:03.903 005 18176.57 61.02 52697.12 88888.00 2007-01-05 19:45:04.403 005 18176.60 61.02 52697.15 88888.00 2007-01-05 19:45:04.903 005 18176.65 61.09 52697.09 88888.00 2007-01-05 19:45:05.403 005 18176.58 61.17 52697.05 88888.00 2007-01-05 19:45:05.903 005 18176.61 61.18 52697.08 88888.00 2007-01-05 19:45:06.403 005 18176.65 61.18 52697.10 88888.00 2007-01-05 19:45:06.903 005 18176.55 61.17 52697.10 88888.00 2007-01-05 19:45:07.403 005 18176.52 61.31 52697.13 88888.00 2007-01-05 19:45:07.903 005 18176.50 61.33 52697.15 88888.00 2007-01-05 19:45:08.403 005 18176.60 61.32 52697.13 88888.00 2007-01-05 19:45:08.903 005 18176.53 61.26 52697.10 88888.00 2007-01-05 19:45:09.403 005 18176.45 61.25 52697.19 88888.00 2007-01-05 19:45:09.903 005 18176.40 61.35 52697.16 88888.00 2007-01-05 19:45:10.403 005 18176.35 61.35 52697.09 88888.00 2007-01-05 19:45:10.903 005 18176.29 61.34 52697.02 88888.00 2007-01-05 19:45:11.403 005 18176.27 61.40 52696.90 88888.00 2007-01-05 19:45:11.903 005 18176.19 61.45 52697.06 88888.00 2007-01-05 19:45:12.403 005 18176.12 61.46 52697.34 88888.00 2007-01-05 19:45:12.903 005 18176.11 61.43 52697.45 88888.00 2007-01-05 19:45:13.403 005 18176.11 61.38 52697.42 88888.00 2007-01-05 19:45:13.903 005 18176.10 61.33 52697.37 88888.00 2007-01-05 19:45:14.403 005 18176.13 61.33 52697.38 88888.00 2007-01-05 19:45:14.903 005 18176.14 61.37 52697.33 88888.00 2007-01-05 19:45:15.403 005 18176.14 61.38 52697.42 88888.00 2007-01-05 19:45:15.903 005 18176.13 61.34 52697.49 88888.00 2007-01-05 19:45:16.403 005 18176.14 61.28 52697.49 88888.00 2007-01-05 19:45:16.903 005 18176.07 61.31 52697.47 88888.00 2007-01-05 19:45:17.403 005 18176.01 61.29 52697.39 88888.00 2007-01-05 19:45:17.903 005 18175.95 61.30 52697.21 88888.00 2007-01-05 19:45:18.403 005 18175.98 61.61 52697.15 88888.00 2007-01-05 19:45:18.903 005 18175.97 61.71 52697.15 88888.00 2007-01-05 19:45:19.403 005 18175.89 61.72 52697.13 88888.00 2007-01-05 19:45:19.903 005 18175.96 61.71 52697.27 88888.00 2007-01-05 19:45:20.403 005 18176.00 61.64 52697.36 88888.00 2007-01-05 19:45:20.903 005 18176.01 61.66 52697.19 88888.00 2007-01-05 19:45:21.403 005 18176.03 61.67 52697.18 88888.00 2007-01-05 19:45:21.903 005 18176.12 61.70 52697.04 88888.00 2007-01-05 19:45:22.403 005 18176.14 61.56 52696.99 88888.00 2007-01-05 19:45:22.903 005 18175.99 61.48 52697.10 88888.00 2007-01-05 19:45:23.403 005 18176.00 61.25 52697.14 88888.00 2007-01-05 19:45:23.903 005 18176.10 61.14 52697.06 88888.00 2007-01-05 19:45:24.403 005 18176.08 61.12 52696.97 88888.00 2007-01-05 19:45:24.903 005 18176.11 61.13 52697.03 88888.00 2007-01-05 19:45:25.403 005 18176.06 61.15 52697.08 88888.00 2007-01-05 19:45:25.903 005 18176.21 61.09 52697.02 88888.00 2007-01-05 19:45:26.403 005 18176.20 61.08 52696.97 88888.00 2007-01-05 19:45:26.903 005 18176.19 61.10 52697.01 88888.00 2007-01-05 19:45:27.403 005 18176.19 61.14 52697.03 88888.00 2007-01-05 19:45:27.903 005 18176.12 61.19 52697.08 88888.00 2007-01-05 19:45:28.403 005 18176.10 61.22 52697.16 88888.00 2007-01-05 19:45:28.903 005 18176.10 61.21 52697.09 88888.00 2007-01-05 19:45:29.403 005 18176.18 61.32 52697.07 88888.00 2007-01-05 19:45:29.903 005 18176.24 61.43 52697.01 88888.00 2007-01-05 19:45:30.403 005 18176.23 61.48 52696.95 88888.00 2007-01-05 19:45:30.903 005 18176.14 61.45 52696.89 88888.00 2007-01-05 19:45:31.403 005 18175.95 61.51 52696.92 88888.00 2007-01-05 19:45:31.903 005 18175.97 61.54 52696.90 88888.00 2007-01-05 19:45:32.403 005 18176.07 61.54 52696.75 88888.00 2007-01-05 19:45:32.903 005 18176.03 61.61 52696.74 88888.00 2007-01-05 19:45:33.403 005 18176.09 61.69 52696.76 88888.00 2007-01-05 19:45:33.903 005 18176.28 61.78 52696.85 88888.00 2007-01-05 19:45:34.403 005 18176.20 61.78 52696.90 88888.00 2007-01-05 19:45:34.903 005 18176.17 61.80 52696.91 88888.00 2007-01-05 19:45:35.403 005 18176.21 61.73 52696.90 88888.00 2007-01-05 19:45:35.903 005 18176.13 61.75 52696.91 88888.00 2007-01-05 19:45:36.403 005 18176.28 61.75 52696.92 88888.00 2007-01-05 19:45:36.903 005 18176.35 61.77 52696.87 88888.00 2007-01-05 19:45:37.403 005 18176.28 61.75 52696.76 88888.00 2007-01-05 19:45:37.903 005 18176.29 61.77 52696.63 88888.00 2007-01-05 19:45:38.403 005 18176.32 61.76 52696.51 88888.00 2007-01-05 19:45:38.903 005 18176.55 61.74 52696.56 88888.00 2007-01-05 19:45:39.403 005 18176.61 61.65 52696.58 88888.00 2007-01-05 19:45:39.903 005 18176.57 61.67 52696.68 88888.00 2007-01-05 19:45:40.403 005 18176.56 61.80 52696.69 88888.00 2007-01-05 19:45:40.903 005 18176.45 61.82 52696.66 88888.00 2007-01-05 19:45:41.403 005 18176.43 61.78 52696.52 88888.00 2007-01-05 19:45:41.903 005 18176.50 61.72 52696.62 88888.00 2007-01-05 19:45:42.403 005 18176.56 61.69 52696.61 88888.00 2007-01-05 19:45:42.903 005 18176.60 61.66 52696.61 88888.00 2007-01-05 19:45:43.403 005 18176.52 61.71 52696.62 88888.00 2007-01-05 19:45:43.903 005 18176.56 61.70 52696.63 88888.00 2007-01-05 19:45:44.403 005 18176.65 61.59 52696.72 88888.00 2007-01-05 19:45:44.903 005 18176.65 61.64 52696.71 88888.00 2007-01-05 19:45:45.403 005 18176.67 61.71 52696.63 88888.00 2007-01-05 19:45:45.903 005 18176.73 61.71 52696.62 88888.00 2007-01-05 19:45:46.403 005 18176.75 61.71 52696.67 88888.00 2007-01-05 19:45:46.903 005 18176.71 61.75 52696.63 88888.00 2007-01-05 19:45:47.403 005 18176.71 61.79 52696.52 88888.00 2007-01-05 19:45:47.903 005 18176.62 61.83 52696.55 88888.00 2007-01-05 19:45:48.403 005 18176.62 61.79 52696.68 88888.00 2007-01-05 19:45:48.903 005 18176.57 61.73 52696.75 88888.00 2007-01-05 19:45:49.403 005 18176.64 61.87 52696.75 88888.00 2007-01-05 19:45:49.903 005 18176.61 61.95 52696.67 88888.00 2007-01-05 19:45:50.403 005 18176.51 61.90 52696.62 88888.00 2007-01-05 19:45:50.903 005 18176.52 61.87 52696.67 88888.00 2007-01-05 19:45:51.403 005 18176.66 61.86 52696.72 88888.00 2007-01-05 19:45:51.903 005 18176.71 61.95 52696.57 88888.00 2007-01-05 19:45:52.403 005 18176.72 61.97 52696.59 88888.00 2007-01-05 19:45:52.903 005 18176.67 61.81 52696.68 88888.00 2007-01-05 19:45:53.403 005 18176.74 61.81 52696.81 88888.00 2007-01-05 19:45:53.903 005 18176.66 61.86 52696.76 88888.00 2007-01-05 19:45:54.403 005 18176.61 62.00 52696.68 88888.00 2007-01-05 19:45:54.903 005 18176.68 62.04 52696.60 88888.00 2007-01-05 19:45:55.403 005 18176.84 61.96 52696.74 88888.00 2007-01-05 19:45:55.903 005 18176.77 61.99 52696.82 88888.00 2007-01-05 19:45:56.403 005 18176.65 62.03 52696.87 88888.00 2007-01-05 19:45:56.903 005 18176.69 61.97 52696.93 88888.00 2007-01-05 19:45:57.403 005 18176.75 62.04 52696.86 88888.00 2007-01-05 19:45:57.903 005 18176.88 62.09 52696.74 88888.00 2007-01-05 19:45:58.403 005 18176.92 62.17 52696.71 88888.00 2007-01-05 19:45:58.903 005 18176.85 62.20 52696.78 88888.00 2007-01-05 19:45:59.403 005 18176.81 62.15 52696.83 88888.00 2007-01-05 19:45:59.903 005 18176.85 62.26 52696.95 88888.00 2007-01-05 19:46:00.403 005 18176.77 62.21 52696.94 88888.00 2007-01-05 19:46:00.903 005 18176.64 62.17 52697.01 88888.00 2007-01-05 19:46:01.403 005 18176.73 62.25 52697.09 88888.00 2007-01-05 19:46:01.903 005 18176.69 62.18 52697.07 88888.00 2007-01-05 19:46:02.403 005 18176.77 62.13 52697.12 88888.00 2007-01-05 19:46:02.903 005 18176.77 62.17 52697.09 88888.00 2007-01-05 19:46:03.403 005 18176.87 62.06 52697.09 88888.00 2007-01-05 19:46:03.903 005 18176.82 62.12 52697.03 88888.00 2007-01-05 19:46:04.403 005 18176.72 62.12 52697.07 88888.00 2007-01-05 19:46:04.903 005 18176.77 62.05 52697.06 88888.00 2007-01-05 19:46:05.403 005 18176.92 62.05 52697.02 88888.00 2007-01-05 19:46:05.903 005 18176.94 62.10 52697.08 88888.00 2007-01-05 19:46:06.403 005 18176.85 62.05 52697.15 88888.00 2007-01-05 19:46:06.903 005 18176.79 62.10 52697.16 88888.00 2007-01-05 19:46:07.403 005 18176.72 62.19 52697.16 88888.00 2007-01-05 19:46:07.903 005 18176.72 62.16 52697.24 88888.00 2007-01-05 19:46:08.403 005 18176.73 62.06 52697.31 88888.00 2007-01-05 19:46:08.903 005 18176.69 62.09 52697.40 88888.00 2007-01-05 19:46:09.403 005 18176.69 62.11 52697.39 88888.00 2007-01-05 19:46:09.903 005 18176.76 62.17 52697.44 88888.00 2007-01-05 19:46:10.403 005 18176.75 62.09 52697.44 88888.00 2007-01-05 19:46:10.903 005 18176.76 62.10 52697.48 88888.00 2007-01-05 19:46:11.403 005 18176.67 62.07 52697.43 88888.00 2007-01-05 19:46:11.903 005 18176.63 62.12 52697.22 88888.00 2007-01-05 19:46:12.403 005 18176.63 62.22 52697.26 88888.00 2007-01-05 19:46:12.903 005 18176.65 62.11 52697.25 88888.00 2007-01-05 19:46:13.403 005 18176.58 62.12 52697.22 88888.00 2007-01-05 19:46:13.903 005 18176.64 62.14 52697.16 88888.00 2007-01-05 19:46:14.403 005 18176.60 62.18 52697.15 88888.00 2007-01-05 19:46:14.903 005 18176.65 62.18 52697.14 88888.00 2007-01-05 19:46:15.403 005 18176.61 62.15 52697.04 88888.00 2007-01-05 19:46:15.903 005 18176.64 62.07 52697.07 88888.00 2007-01-05 19:46:16.403 005 18176.69 62.12 52697.07 88888.00 2007-01-05 19:46:16.903 005 18176.74 62.16 52697.01 88888.00 2007-01-05 19:46:17.403 005 18176.79 62.16 52697.03 88888.00 2007-01-05 19:46:17.903 005 18176.83 62.15 52697.19 88888.00 2007-01-05 19:46:18.403 005 18176.78 62.19 52697.14 88888.00 2007-01-05 19:46:18.903 005 18176.79 62.23 52697.08 88888.00 2007-01-05 19:46:19.403 005 18176.94 62.14 52697.14 88888.00 2007-01-05 19:46:19.903 005 18177.04 62.02 52697.13 88888.00 2007-01-05 19:46:20.403 005 18177.03 61.95 52697.02 88888.00 2007-01-05 19:46:20.903 005 18177.25 61.96 52696.99 88888.00 2007-01-05 19:46:21.403 005 18177.21 61.98 52696.99 88888.00 2007-01-05 19:46:21.903 005 18177.10 62.04 52697.04 88888.00 2007-01-05 19:46:22.403 005 18177.18 62.07 52696.98 88888.00 2007-01-05 19:46:22.903 005 18177.40 62.09 52696.85 88888.00 2007-01-05 19:46:23.403 005 18177.41 62.07 52696.83 88888.00 2007-01-05 19:46:23.903 005 18177.44 62.05 52696.82 88888.00 2007-01-05 19:46:24.403 005 18177.44 62.09 52696.93 88888.00 2007-01-05 19:46:24.903 005 18177.47 62.07 52696.89 88888.00 2007-01-05 19:46:25.403 005 18177.42 62.02 52696.86 88888.00 2007-01-05 19:46:25.903 005 18177.49 62.05 52696.98 88888.00 2007-01-05 19:46:26.403 005 18177.59 62.11 52696.96 88888.00 2007-01-05 19:46:26.903 005 18177.62 62.04 52697.04 88888.00 2007-01-05 19:46:27.403 005 18177.64 62.04 52696.99 88888.00 2007-01-05 19:46:27.903 005 18177.55 62.02 52696.83 88888.00 2007-01-05 19:46:28.403 005 18177.65 62.18 52696.91 88888.00 2007-01-05 19:46:28.903 005 18177.75 62.25 52697.02 88888.00 2007-01-05 19:46:29.403 005 18177.85 62.24 52697.03 88888.00 2007-01-05 19:46:29.903 005 18177.90 62.15 52696.98 88888.00 2007-01-05 19:46:30.403 005 18177.96 62.12 52696.97 88888.00 2007-01-05 19:46:30.903 005 18178.06 62.20 52696.92 88888.00 2007-01-05 19:46:31.403 005 18178.05 62.30 52696.91 88888.00 2007-01-05 19:46:31.903 005 18177.98 62.28 52696.78 88888.00 2007-01-05 19:46:32.403 005 18178.06 62.21 52696.83 88888.00 2007-01-05 19:46:32.903 005 18177.97 62.20 52696.98 88888.00 2007-01-05 19:46:33.403 005 18177.95 62.20 52697.03 88888.00 2007-01-05 19:46:33.903 005 18177.98 62.22 52696.98 88888.00 2007-01-05 19:46:34.403 005 18178.06 62.29 52697.01 88888.00 2007-01-05 19:46:34.903 005 18178.10 62.34 52697.10 88888.00 2007-01-05 19:46:35.403 005 18178.01 62.37 52697.12 88888.00 2007-01-05 19:46:35.903 005 18177.99 62.36 52696.99 88888.00 2007-01-05 19:46:36.403 005 18177.90 62.34 52697.08 88888.00 2007-01-05 19:46:36.903 005 18177.91 62.28 52697.04 88888.00 2007-01-05 19:46:37.403 005 18177.93 62.28 52696.97 88888.00 2007-01-05 19:46:37.903 005 18177.98 62.33 52696.97 88888.00 2007-01-05 19:46:38.403 005 18177.87 62.35 52697.02 88888.00 2007-01-05 19:46:38.903 005 18177.98 62.31 52697.01 88888.00 2007-01-05 19:46:39.403 005 18178.04 62.24 52697.03 88888.00 2007-01-05 19:46:39.903 005 18177.97 62.20 52697.05 88888.00 2007-01-05 19:46:40.403 005 18177.93 62.13 52697.04 88888.00 2007-01-05 19:46:40.903 005 18177.95 62.08 52696.96 88888.00 2007-01-05 19:46:41.403 005 18177.93 62.10 52696.97 88888.00 2007-01-05 19:46:41.903 005 18177.93 62.18 52697.06 88888.00 2007-01-05 19:46:42.403 005 18177.87 62.15 52697.18 88888.00 2007-01-05 19:46:42.903 005 18177.91 62.17 52697.28 88888.00 2007-01-05 19:46:43.403 005 18177.98 62.30 52697.28 88888.00 2007-01-05 19:46:43.903 005 18177.93 62.23 52697.24 88888.00 2007-01-05 19:46:44.403 005 18177.99 62.15 52697.26 88888.00 2007-01-05 19:46:44.903 005 18178.07 62.11 52697.25 88888.00 2007-01-05 19:46:45.403 005 18178.01 62.14 52697.15 88888.00 2007-01-05 19:46:45.903 005 18177.94 62.26 52697.16 88888.00 2007-01-05 19:46:46.403 005 18177.94 62.36 52697.16 88888.00 2007-01-05 19:46:46.903 005 18178.02 62.37 52697.19 88888.00 2007-01-05 19:46:47.403 005 18178.07 62.36 52697.22 88888.00 2007-01-05 19:46:47.903 005 18177.97 62.30 52697.24 88888.00 2007-01-05 19:46:48.403 005 18177.80 62.25 52697.27 88888.00 2007-01-05 19:46:48.903 005 18177.83 62.28 52697.12 88888.00 2007-01-05 19:46:49.403 005 18177.92 62.29 52697.10 88888.00 2007-01-05 19:46:49.903 005 18178.03 62.34 52697.12 88888.00 2007-01-05 19:46:50.403 005 18178.04 62.34 52697.02 88888.00 2007-01-05 19:46:50.903 005 18178.12 62.34 52697.05 88888.00 2007-01-05 19:46:51.403 005 18178.18 62.38 52696.98 88888.00 2007-01-05 19:46:51.903 005 18178.19 62.39 52696.96 88888.00 2007-01-05 19:46:52.403 005 18178.17 62.42 52696.98 88888.00 2007-01-05 19:46:52.903 005 18178.27 62.50 52696.99 88888.00 2007-01-05 19:46:53.403 005 18178.41 62.50 52697.01 88888.00 2007-01-05 19:46:53.903 005 18178.44 62.43 52697.04 88888.00 2007-01-05 19:46:54.403 005 18178.50 62.43 52697.07 88888.00 2007-01-05 19:46:54.903 005 18178.51 62.51 52697.04 88888.00 2007-01-05 19:46:55.403 005 18178.57 62.49 52697.06 88888.00 2007-01-05 19:46:55.903 005 18178.55 62.45 52697.05 88888.00 2007-01-05 19:46:56.403 005 18178.50 62.53 52696.95 88888.00 2007-01-05 19:46:56.903 005 18178.50 62.51 52696.98 88888.00 2007-01-05 19:46:57.403 005 18178.63 62.46 52696.90 88888.00 2007-01-05 19:46:57.903 005 18178.62 62.52 52697.02 88888.00 2007-01-05 19:46:58.403 005 18178.63 62.56 52696.96 88888.00 2007-01-05 19:46:58.903 005 18178.66 62.58 52697.01 88888.00 2007-01-05 19:46:59.403 005 18178.60 62.54 52697.06 88888.00 2007-01-05 19:46:59.903 005 18178.66 62.51 52697.04 88888.00 2007-01-05 19:47:00.403 005 18178.70 62.56 52697.13 88888.00 2007-01-05 19:47:00.903 005 18178.74 62.51 52697.13 88888.00 2007-01-05 19:47:01.403 005 18178.63 62.46 52697.07 88888.00 2007-01-05 19:47:01.903 005 18178.53 62.54 52697.24 88888.00 2007-01-05 19:47:02.403 005 18178.59 62.51 52697.24 88888.00 2007-01-05 19:47:02.903 005 18178.63 62.52 52697.24 88888.00 2007-01-05 19:47:03.403 005 18178.64 62.61 52697.24 88888.00 2007-01-05 19:47:03.903 005 18178.64 62.68 52697.32 88888.00 2007-01-05 19:47:04.403 005 18178.63 62.70 52697.36 88888.00 2007-01-05 19:47:04.903 005 18178.52 62.74 52697.37 88888.00 2007-01-05 19:47:05.403 005 18178.47 62.67 52697.37 88888.00 2007-01-05 19:47:05.903 005 18178.46 62.58 52697.36 88888.00 2007-01-05 19:47:06.403 005 18178.44 62.63 52697.38 88888.00 2007-01-05 19:47:06.903 005 18178.37 62.75 52697.38 88888.00 2007-01-05 19:47:07.403 005 18178.34 62.74 52697.44 88888.00 2007-01-05 19:47:07.903 005 18178.25 62.75 52697.43 88888.00 2007-01-05 19:47:08.403 005 18178.10 62.71 52697.37 88888.00 2007-01-05 19:47:08.903 005 18178.06 62.64 52697.29 88888.00 2007-01-05 19:47:09.403 005 18178.08 62.77 52697.33 88888.00 2007-01-05 19:47:09.903 005 18178.10 62.74 52697.29 88888.00 2007-01-05 19:47:10.403 005 18178.09 62.63 52697.26 88888.00 2007-01-05 19:47:10.903 005 18177.92 62.56 52697.03 88888.00 2007-01-05 19:47:11.403 005 18177.81 62.62 52697.01 88888.00 2007-01-05 19:47:11.903 005 18177.83 62.57 52697.22 88888.00 2007-01-05 19:47:12.403 005 18177.80 62.61 52697.17 88888.00 2007-01-05 19:47:12.903 005 18177.79 62.58 52697.16 88888.00 2007-01-05 19:47:13.403 005 18177.77 62.63 52697.22 88888.00 2007-01-05 19:47:13.903 005 18177.61 62.61 52697.26 88888.00 2007-01-05 19:47:14.403 005 18177.52 62.55 52697.41 88888.00 2007-01-05 19:47:14.903 005 18177.50 62.49 52697.51 88888.00 2007-01-05 19:47:15.403 005 18177.50 62.54 52697.54 88888.00 2007-01-05 19:47:15.903 005 18177.48 62.59 52697.50 88888.00 2007-01-05 19:47:16.403 005 18177.47 62.49 52697.45 88888.00 2007-01-05 19:47:16.903 005 18177.49 62.37 52697.44 88888.00 2007-01-05 19:47:17.403 005 18177.45 62.35 52697.41 88888.00 2007-01-05 19:47:17.903 005 18177.25 62.35 52697.38 88888.00 2007-01-05 19:47:18.403 005 18177.21 62.40 52697.31 88888.00 2007-01-05 19:47:18.903 005 18177.23 62.33 52697.42 88888.00 2007-01-05 19:47:19.403 005 18177.20 62.18 52697.53 88888.00 2007-01-05 19:47:19.903 005 18177.05 62.20 52697.29 88888.00 2007-01-05 19:47:20.403 005 18177.06 62.14 52697.14 88888.00 2007-01-05 19:47:20.903 005 18177.05 62.01 52697.22 88888.00 2007-01-05 19:47:21.403 005 18176.92 62.08 52697.18 88888.00 2007-01-05 19:47:21.903 005 18176.88 62.06 52697.16 88888.00 2007-01-05 19:47:22.403 005 18176.95 62.01 52697.19 88888.00 2007-01-05 19:47:22.903 005 18176.90 61.95 52697.27 88888.00 2007-01-05 19:47:23.403 005 18176.69 62.03 52697.37 88888.00 2007-01-05 19:47:23.903 005 18176.77 61.96 52697.38 88888.00 2007-01-05 19:47:24.403 005 18176.77 61.91 52697.47 88888.00 2007-01-05 19:47:24.903 005 18176.74 61.97 52697.52 88888.00 2007-01-05 19:47:25.403 005 18176.74 62.01 52697.54 88888.00 2007-01-05 19:47:25.903 005 18176.72 61.92 52697.40 88888.00 2007-01-05 19:47:26.403 005 18176.66 61.88 52697.39 88888.00 2007-01-05 19:47:26.903 005 18176.54 61.87 52697.41 88888.00 2007-01-05 19:47:27.403 005 18176.36 61.82 52697.47 88888.00 2007-01-05 19:47:27.903 005 18176.43 61.79 52697.44 88888.00 2007-01-05 19:47:28.403 005 18176.52 61.79 52697.44 88888.00 2007-01-05 19:47:28.903 005 18176.49 61.81 52697.50 88888.00 2007-01-05 19:47:29.403 005 18176.46 61.85 52697.33 88888.00 2007-01-05 19:47:29.903 005 18176.38 61.90 52697.39 88888.00 2007-01-05 19:47:30.403 005 18176.38 61.87 52697.44 88888.00 2007-01-05 19:47:30.903 005 18176.52 61.88 52697.40 88888.00 2007-01-05 19:47:31.403 005 18176.50 61.76 52697.31 88888.00 2007-01-05 19:47:31.903 005 18176.40 61.80 52697.31 88888.00 2007-01-05 19:47:32.403 005 18176.38 61.83 52697.20 88888.00 2007-01-05 19:47:32.903 005 18176.53 61.82 52697.34 88888.00 2007-01-05 19:47:33.403 005 18176.60 61.78 52697.53 88888.00 2007-01-05 19:47:33.903 005 18176.58 61.74 52697.55 88888.00 2007-01-05 19:47:34.403 005 18176.67 61.72 52697.50 88888.00 2007-01-05 19:47:34.903 005 18176.64 61.72 52697.48 88888.00 2007-01-05 19:47:35.403 005 18176.61 61.78 52697.43 88888.00 2007-01-05 19:47:35.903 005 18176.66 61.76 52697.34 88888.00 2007-01-05 19:47:36.403 005 18176.68 61.74 52697.36 88888.00 2007-01-05 19:47:36.903 005 18176.63 61.74 52697.30 88888.00 2007-01-05 19:47:37.403 005 18176.58 61.72 52697.34 88888.00 2007-01-05 19:47:37.903 005 18176.54 61.84 52697.49 88888.00 2007-01-05 19:47:38.403 005 18176.49 61.90 52697.47 88888.00 2007-01-05 19:47:38.903 005 18176.49 61.87 52697.56 88888.00 2007-01-05 19:47:39.403 005 18176.57 61.85 52697.65 88888.00 2007-01-05 19:47:39.903 005 18176.62 61.85 52697.54 88888.00 2007-01-05 19:47:40.403 005 18176.67 61.89 52697.50 88888.00 2007-01-05 19:47:40.903 005 18176.63 61.86 52697.50 88888.00 2007-01-05 19:47:41.403 005 18176.63 61.94 52697.67 88888.00 2007-01-05 19:47:41.903 005 18176.63 62.02 52697.71 88888.00 2007-01-05 19:47:42.403 005 18176.51 62.01 52697.60 88888.00 2007-01-05 19:47:42.903 005 18176.54 62.03 52697.62 88888.00 2007-01-05 19:47:43.403 005 18176.50 62.02 52697.53 88888.00 2007-01-05 19:47:43.903 005 18176.45 62.06 52697.52 88888.00 2007-01-05 19:47:44.403 005 18176.31 62.11 52697.64 88888.00 2007-01-05 19:47:44.903 005 18176.24 62.15 52697.62 88888.00 2007-01-05 19:47:45.403 005 18176.34 62.18 52697.50 88888.00 2007-01-05 19:47:45.903 005 18176.45 62.25 52697.51 88888.00 2007-01-05 19:47:46.403 005 18176.35 62.35 52697.40 88888.00 2007-01-05 19:47:46.903 005 18176.22 62.36 52697.41 88888.00 2007-01-05 19:47:47.403 005 18176.24 62.38 52697.51 88888.00 2007-01-05 19:47:47.903 005 18176.28 62.50 52697.51 88888.00 2007-01-05 19:47:48.403 005 18176.10 62.57 52697.39 88888.00 2007-01-05 19:47:48.903 005 18175.98 62.52 52697.48 88888.00 2007-01-05 19:47:49.403 005 18175.90 62.46 52697.55 88888.00 2007-01-05 19:47:49.903 005 18175.89 62.59 52697.44 88888.00 2007-01-05 19:47:50.403 005 18175.82 62.67 52697.36 88888.00 2007-01-05 19:47:50.903 005 18175.87 62.62 52697.30 88888.00 2007-01-05 19:47:51.403 005 18175.86 62.72 52697.19 88888.00 2007-01-05 19:47:51.903 005 18175.69 62.78 52697.20 88888.00 2007-01-05 19:47:52.403 005 18175.55 62.76 52697.44 88888.00 2007-01-05 19:47:52.903 005 18175.55 62.76 52697.43 88888.00 2007-01-05 19:47:53.403 005 18175.43 62.78 52697.42 88888.00 2007-01-05 19:47:53.903 005 18175.41 62.69 52697.43 88888.00 2007-01-05 19:47:54.403 005 18175.36 62.70 52697.29 88888.00 2007-01-05 19:47:54.903 005 18175.22 62.78 52697.20 88888.00 2007-01-05 19:47:55.403 005 18175.19 62.75 52697.32 88888.00 2007-01-05 19:47:55.903 005 18175.09 62.69 52697.51 88888.00 2007-01-05 19:47:56.403 005 18174.97 62.74 52697.41 88888.00 2007-01-05 19:47:56.903 005 18174.90 62.72 52697.43 88888.00 2007-01-05 19:47:57.403 005 18174.86 62.67 52697.40 88888.00 2007-01-05 19:47:57.903 005 18174.87 62.66 52697.32 88888.00 2007-01-05 19:47:58.403 005 18174.78 62.62 52697.36 88888.00 2007-01-05 19:47:58.903 005 18174.70 62.56 52697.31 88888.00 2007-01-05 19:47:59.403 005 18174.66 62.50 52697.18 88888.00 2007-01-05 19:47:59.903 005 18174.59 62.45 52697.21 88888.00 2007-01-05 19:48:00.403 005 18174.44 62.40 52697.26 88888.00 2007-01-05 19:48:00.903 005 18174.41 62.37 52697.24 88888.00 2007-01-05 19:48:01.403 005 18174.37 62.21 52697.14 88888.00 2007-01-05 19:48:01.903 005 18174.35 62.04 52697.13 88888.00 2007-01-05 19:48:02.403 005 18174.28 61.96 52697.14 88888.00 2007-01-05 19:48:02.903 005 18174.17 61.84 52697.26 88888.00 2007-01-05 19:48:03.403 005 18174.13 61.83 52697.34 88888.00 2007-01-05 19:48:03.903 005 18174.10 61.65 52697.31 88888.00 2007-01-05 19:48:04.403 005 18174.05 61.61 52697.18 88888.00 2007-01-05 19:48:04.903 005 18174.10 61.65 52697.17 88888.00 2007-01-05 19:48:05.403 005 18174.12 61.69 52697.21 88888.00 2007-01-05 19:48:05.903 005 18174.03 61.72 52697.29 88888.00 2007-01-05 19:48:06.403 005 18174.03 61.66 52697.28 88888.00 2007-01-05 19:48:06.903 005 18174.12 61.57 52697.30 88888.00 2007-01-05 19:48:07.403 005 18174.19 61.58 52697.30 88888.00 2007-01-05 19:48:07.903 005 18174.08 61.58 52697.30 88888.00 2007-01-05 19:48:08.403 005 18174.02 61.59 52697.18 88888.00 2007-01-05 19:48:08.903 005 18174.12 61.58 52697.08 88888.00 2007-01-05 19:48:09.403 005 18174.19 61.62 52697.04 88888.00 2007-01-05 19:48:09.903 005 18174.18 61.54 52697.05 88888.00 2007-01-05 19:48:10.403 005 18174.12 61.47 52697.07 88888.00 2007-01-05 19:48:10.903 005 18174.15 61.45 52697.05 88888.00 2007-01-05 19:48:11.403 005 18174.21 61.38 52697.03 88888.00 2007-01-05 19:48:11.903 005 18174.21 61.46 52697.07 88888.00 2007-01-05 19:48:12.403 005 18174.18 61.50 52697.10 88888.00 2007-01-05 19:48:12.903 005 18174.28 61.54 52697.02 88888.00 2007-01-05 19:48:13.400 005 18174.40 61.54 52697.01 88888.00 2007-01-05 19:48:13.900 005 18174.58 61.64 52697.02 88888.00 2007-01-05 19:48:14.400 005 18174.60 61.73 52697.09 88888.00 2007-01-05 19:48:14.900 005 18174.64 61.79 52697.05 88888.00 2007-01-05 19:48:15.400 005 18174.70 61.78 52696.98 88888.00 2007-01-05 19:48:15.900 005 18174.79 61.83 52696.79 88888.00 2007-01-05 19:48:16.400 005 18174.90 61.86 52696.78 88888.00 2007-01-05 19:48:16.900 005 18174.88 61.89 52696.81 88888.00 2007-01-05 19:48:17.400 005 18174.84 61.88 52696.76 88888.00 2007-01-05 19:48:17.900 005 18174.86 61.92 52696.67 88888.00 2007-01-05 19:48:18.400 005 18174.88 61.99 52696.64 88888.00 2007-01-05 19:48:18.900 005 18174.99 61.95 52696.44 88888.00 2007-01-05 19:48:19.400 005 18174.98 61.96 52696.57 88888.00 2007-01-05 19:48:19.900 005 18174.92 61.98 52696.62 88888.00 2007-01-05 19:48:20.400 005 18175.05 62.02 52696.69 88888.00 2007-01-05 19:48:20.900 005 18174.99 62.12 52696.69 88888.00 2007-01-05 19:48:21.400 005 18175.02 62.08 52696.62 88888.00 2007-01-05 19:48:21.900 005 18175.05 62.20 52696.73 88888.00 2007-01-05 19:48:22.400 005 18175.04 62.31 52696.71 88888.00 2007-01-05 19:48:22.900 005 18175.02 62.40 52696.64 88888.00 2007-01-05 19:48:23.400 005 18174.98 62.41 52696.69 88888.00 2007-01-05 19:48:23.900 005 18174.90 62.33 52696.68 88888.00 2007-01-05 19:48:24.400 005 18174.91 62.37 52696.68 88888.00 2007-01-05 19:48:24.900 005 18174.97 62.42 52696.73 88888.00 2007-01-05 19:48:25.400 005 18174.89 62.33 52696.84 88888.00 2007-01-05 19:48:25.900 005 18174.92 62.24 52696.97 88888.00 2007-01-05 19:48:26.400 005 18175.00 62.39 52696.96 88888.00 2007-01-05 19:48:26.900 005 18174.84 62.50 52696.89 88888.00 2007-01-05 19:48:27.400 005 18174.81 62.56 52696.90 88888.00 2007-01-05 19:48:27.900 005 18174.70 62.57 52696.83 88888.00 2007-01-05 19:48:28.400 005 18174.57 62.55 52696.79 88888.00 2007-01-05 19:48:28.900 005 18174.67 62.56 52696.94 88888.00 2007-01-05 19:48:29.400 005 18174.76 62.54 52697.06 88888.00 2007-01-05 19:48:29.900 005 18174.73 62.61 52697.01 88888.00 2007-01-05 19:48:30.400 005 18174.69 62.59 52696.83 88888.00 2007-01-05 19:48:30.900 005 18174.67 62.58 52696.94 88888.00 2007-01-05 19:48:31.400 005 18174.53 62.51 52697.09 88888.00 2007-01-05 19:48:31.900 005 18174.36 62.42 52697.04 88888.00 2007-01-05 19:48:32.400 005 18174.25 62.38 52696.98 88888.00 2007-01-05 19:48:32.900 005 18174.26 62.36 52697.14 88888.00 2007-01-05 19:48:33.400 005 18174.21 62.34 52697.20 88888.00 2007-01-05 19:48:33.900 005 18174.14 62.37 52697.07 88888.00 2007-01-05 19:48:34.400 005 18174.11 62.28 52697.02 88888.00 2007-01-05 19:48:34.900 005 18174.02 62.20 52697.01 88888.00 2007-01-05 19:48:35.400 005 18174.02 62.18 52697.18 88888.00 2007-01-05 19:48:35.900 005 18174.04 62.22 52697.21 88888.00 2007-01-05 19:48:36.400 005 18173.91 62.13 52697.14 88888.00 2007-01-05 19:48:36.900 005 18173.94 62.14 52697.06 88888.00 2007-01-05 19:48:37.400 005 18173.88 62.15 52697.19 88888.00 2007-01-05 19:48:37.900 005 18173.96 62.13 52697.21 88888.00 2007-01-05 19:48:38.400 005 18173.92 62.14 52697.28 88888.00 2007-01-05 19:48:38.900 005 18173.67 62.14 52697.29 88888.00 2007-01-05 19:48:39.400 005 18173.64 62.19 52697.30 88888.00 2007-01-05 19:48:39.900 005 18173.68 62.20 52697.20 88888.00 2007-01-05 19:48:40.400 005 18173.65 62.16 52697.12 88888.00 2007-01-05 19:48:40.900 005 18173.58 62.14 52697.17 88888.00 2007-01-05 19:48:41.400 005 18173.54 62.13 52697.02 88888.00 2007-01-05 19:48:41.900 005 18173.53 62.13 52696.95 88888.00 2007-01-05 19:48:42.400 005 18173.54 62.18 52696.96 88888.00 2007-01-05 19:48:42.900 005 18173.48 62.20 52697.01 88888.00 2007-01-05 19:48:43.400 005 18173.37 62.16 52697.05 88888.00 2007-01-05 19:48:43.900 005 18173.43 62.10 52697.04 88888.00 2007-01-05 19:48:44.400 005 18173.46 62.12 52696.99 88888.00 2007-01-05 19:48:44.900 005 18173.50 62.11 52697.04 88888.00 2007-01-05 19:48:45.400 005 18173.51 62.09 52697.04 88888.00 2007-01-05 19:48:45.900 005 18173.54 62.12 52696.98 88888.00 2007-01-05 19:48:46.400 005 18173.51 62.16 52696.96 88888.00 2007-01-05 19:48:46.900 005 18173.56 62.11 52697.05 88888.00 2007-01-05 19:48:47.400 005 18173.54 62.10 52696.99 88888.00 2007-01-05 19:48:47.900 005 18173.53 62.08 52697.01 88888.00 2007-01-05 19:48:48.400 005 18173.58 62.13 52697.04 88888.00 2007-01-05 19:48:48.900 005 18173.61 62.12 52696.94 88888.00 2007-01-05 19:48:49.400 005 18173.59 62.06 52696.90 88888.00 2007-01-05 19:48:49.900 005 18173.57 62.11 52696.91 88888.00 2007-01-05 19:48:50.400 005 18173.60 62.17 52696.92 88888.00 2007-01-05 19:48:50.900 005 18173.54 62.16 52696.94 88888.00 2007-01-05 19:48:51.400 005 18173.48 62.14 52696.91 88888.00 2007-01-05 19:48:51.900 005 18173.53 62.08 52696.92 88888.00 2007-01-05 19:48:52.400 005 18173.51 62.03 52696.83 88888.00 2007-01-05 19:48:52.900 005 18173.47 61.96 52696.73 88888.00 2007-01-05 19:48:53.400 005 18173.50 61.89 52696.85 88888.00 2007-01-05 19:48:53.900 005 18173.63 61.86 52696.97 88888.00 2007-01-05 19:48:54.400 005 18173.58 61.88 52696.95 88888.00 2007-01-05 19:48:54.900 005 18173.56 61.82 52696.85 88888.00 2007-01-05 19:48:55.400 005 18173.56 61.83 52696.76 88888.00 2007-01-05 19:48:55.900 005 18173.54 61.82 52696.72 88888.00 2007-01-05 19:48:56.400 005 18173.47 61.85 52696.68 88888.00 2007-01-05 19:48:56.900 005 18173.63 61.76 52696.55 88888.00 2007-01-05 19:48:57.400 005 18173.63 61.66 52696.55 88888.00 2007-01-05 19:48:57.900 005 18173.63 61.68 52696.82 88888.00 2007-01-05 19:48:58.400 005 18173.60 61.59 52696.89 88888.00 2007-01-05 19:48:58.900 005 18173.62 61.48 52696.76 88888.00 2007-01-05 19:48:59.400 005 18173.61 61.52 52696.66 88888.00 2007-01-05 19:48:59.900 005 18173.58 61.53 52696.58 88888.00 2007-01-05 19:49:00.400 005 18173.70 61.55 52696.70 88888.00 2007-01-05 19:49:00.900 005 18173.71 61.52 52696.63 88888.00 2007-01-05 19:49:01.400 005 18173.74 61.53 52696.64 88888.00 2007-01-05 19:49:01.900 005 18173.77 61.48 52696.64 88888.00 2007-01-05 19:49:02.400 005 18173.62 61.49 52696.63 88888.00 2007-01-05 19:49:02.900 005 18173.60 61.43 52696.57 88888.00 2007-01-05 19:49:03.400 005 18173.62 61.39 52696.58 88888.00 2007-01-05 19:49:03.900 005 18173.79 61.38 52696.66 88888.00 2007-01-05 19:49:04.400 005 18173.83 61.32 52696.50 88888.00 2007-01-05 19:49:04.900 005 18173.99 61.32 52696.50 88888.00 2007-01-05 19:49:05.400 005 18173.85 61.30 52696.47 88888.00 2007-01-05 19:49:05.900 005 18173.77 61.32 52696.44 88888.00 2007-01-05 19:49:06.400 005 18173.80 61.33 52696.45 88888.00 2007-01-05 19:49:06.900 005 18173.93 61.33 52696.45 88888.00 2007-01-05 19:49:07.400 005 18174.01 61.35 52696.52 88888.00 2007-01-05 19:49:07.900 005 18174.11 61.34 52696.56 88888.00 2007-01-05 19:49:08.400 005 18174.18 61.35 52696.51 88888.00 2007-01-05 19:49:08.900 005 18174.23 61.30 52696.48 88888.00 2007-01-05 19:49:09.400 005 18174.26 61.36 52696.56 88888.00 2007-01-05 19:49:09.900 005 18174.38 61.36 52696.46 88888.00 2007-01-05 19:49:10.400 005 18174.45 61.28 52696.45 88888.00 2007-01-05 19:49:10.900 005 18174.50 61.38 52696.39 88888.00 2007-01-05 19:49:11.400 005 18174.61 61.46 52696.46 88888.00 2007-01-05 19:49:11.900 005 18174.64 61.33 52696.29 88888.00 2007-01-05 19:49:12.400 005 18174.70 61.32 52696.21 88888.00 2007-01-05 19:49:12.900 005 18174.71 61.46 52696.11 88888.00 2007-01-05 19:49:13.400 005 18174.70 61.54 52696.18 88888.00 2007-01-05 19:49:13.900 005 18174.69 61.57 52696.25 88888.00 2007-01-05 19:49:14.400 005 18174.80 61.62 52696.23 88888.00 2007-01-05 19:49:14.900 005 18174.86 61.63 52696.28 88888.00 2007-01-05 19:49:15.400 005 18174.93 61.69 52696.31 88888.00 2007-01-05 19:49:15.900 005 18175.01 61.62 52696.26 88888.00 2007-01-05 19:49:16.400 005 18175.15 61.63 52696.31 88888.00 2007-01-05 19:49:16.900 005 18175.22 61.74 52696.28 88888.00 2007-01-05 19:49:17.400 005 18175.21 61.82 52696.35 88888.00 2007-01-05 19:49:17.900 005 18175.35 61.86 52696.40 88888.00 2007-01-05 19:49:18.400 005 18175.42 61.89 52696.45 88888.00 2007-01-05 19:49:18.900 005 18175.47 61.96 52696.46 88888.00 2007-01-05 19:49:19.400 005 18175.40 61.99 52696.38 88888.00 2007-01-05 19:49:19.900 005 18175.43 62.07 52696.36 88888.00 2007-01-05 19:49:20.400 005 18175.48 62.19 52696.41 88888.00 2007-01-05 19:49:20.900 005 18175.55 62.23 52696.45 88888.00 2007-01-05 19:49:21.400 005 18175.57 62.31 52696.45 88888.00 2007-01-05 19:49:21.900 005 18175.59 62.26 52696.55 88888.00 2007-01-05 19:49:22.400 005 18175.62 62.21 52696.51 88888.00 2007-01-05 19:49:22.900 005 18175.71 62.23 52696.57 88888.00 2007-01-05 19:49:23.400 005 18175.65 62.29 52696.69 88888.00 2007-01-05 19:49:23.900 005 18175.57 62.33 52696.61 88888.00 2007-01-05 19:49:24.400 005 18175.66 62.33 52696.58 88888.00 2007-01-05 19:49:24.900 005 18175.71 62.42 52696.70 88888.00 2007-01-05 19:49:25.400 005 18175.66 62.47 52696.64 88888.00 2007-01-05 19:49:25.900 005 18175.69 62.49 52696.66 88888.00 2007-01-05 19:49:26.400 005 18175.67 62.51 52696.76 88888.00 2007-01-05 19:49:26.900 005 18175.75 62.62 52696.84 88888.00 2007-01-05 19:49:27.400 005 18175.79 62.69 52696.80 88888.00 2007-01-05 19:49:27.900 005 18175.81 62.72 52696.71 88888.00 2007-01-05 19:49:28.400 005 18175.75 62.67 52696.63 88888.00 2007-01-05 19:49:28.900 005 18175.66 62.63 52696.60 88888.00 2007-01-05 19:49:29.400 005 18175.70 62.63 52696.61 88888.00 2007-01-05 19:49:29.900 005 18175.71 62.64 52696.60 88888.00 2007-01-05 19:49:30.400 005 18175.71 62.67 52696.60 88888.00 2007-01-05 19:49:30.900 005 18175.84 62.65 52696.66 88888.00 2007-01-05 19:49:31.400 005 18175.87 62.64 52696.85 88888.00 2007-01-05 19:49:31.900 005 18175.73 62.65 52696.87 88888.00 2007-01-05 19:49:32.400 005 18175.70 62.61 52696.87 88888.00 2007-01-05 19:49:32.900 005 18175.81 62.59 52696.85 88888.00 2007-01-05 19:49:33.400 005 18175.77 62.64 52696.78 88888.00 2007-01-05 19:49:33.900 005 18175.74 62.77 52696.81 88888.00 2007-01-05 19:49:34.400 005 18175.67 62.76 52696.85 88888.00 2007-01-05 19:49:34.900 005 18175.55 62.72 52696.93 88888.00 2007-01-05 19:49:35.400 005 18175.74 62.76 52696.98 88888.00 2007-01-05 19:49:35.900 005 18175.86 62.67 52696.97 88888.00 2007-01-05 19:49:36.400 005 18175.91 62.68 52696.91 88888.00 2007-01-05 19:49:36.900 005 18175.98 62.66 52696.73 88888.00 2007-01-05 19:49:37.400 005 18176.07 62.69 52696.80 88888.00 2007-01-05 19:49:37.900 005 18176.17 62.73 52696.79 88888.00 2007-01-05 19:49:38.400 005 18176.17 62.72 52696.73 88888.00 2007-01-05 19:49:38.900 005 18176.18 62.68 52696.92 88888.00 2007-01-05 19:49:39.400 005 18176.16 62.73 52696.93 88888.00 2007-01-05 19:49:39.900 005 18176.21 62.69 52696.92 88888.00 2007-01-05 19:49:40.400 005 18176.20 62.63 52696.82 88888.00 2007-01-05 19:49:40.900 005 18176.25 62.61 52696.63 88888.00 2007-01-05 19:49:41.400 005 18176.23 62.64 52696.54 88888.00 2007-01-05 19:49:41.900 005 18176.34 62.67 52696.58 88888.00 2007-01-05 19:49:42.400 005 18176.36 62.65 52696.61 88888.00 2007-01-05 19:49:42.900 005 18176.43 62.61 52696.50 88888.00 2007-01-05 19:49:43.400 005 18176.47 62.65 52696.55 88888.00 2007-01-05 19:49:43.900 005 18176.51 62.72 52696.63 88888.00 2007-01-05 19:49:44.400 005 18176.64 62.73 52696.70 88888.00 2007-01-05 19:49:44.900 005 18176.79 62.71 52696.63 88888.00 2007-01-05 19:49:45.400 005 18176.75 62.62 52696.61 88888.00 2007-01-05 19:49:45.900 005 18176.71 62.70 52696.56 88888.00 2007-01-05 19:49:46.400 005 18176.89 62.76 52696.57 88888.00 2007-01-05 19:49:46.900 005 18176.92 62.87 52696.59 88888.00 2007-01-05 19:49:47.400 005 18176.94 63.21 52696.57 88888.00 2007-01-05 19:49:47.900 005 18176.95 63.26 52696.56 88888.00 2007-01-05 19:49:48.400 005 18177.10 63.14 52696.52 88888.00 2007-01-05 19:49:48.900 005 18177.14 63.07 52696.54 88888.00 2007-01-05 19:49:49.400 005 18177.15 63.04 52696.51 88888.00 2007-01-05 19:49:49.900 005 18177.18 63.02 52696.56 88888.00 2007-01-05 19:49:50.400 005 18177.29 63.05 52696.62 88888.00 2007-01-05 19:49:50.900 005 18177.31 63.11 52696.49 88888.00 2007-01-05 19:49:51.400 005 18177.47 63.15 52696.47 88888.00 2007-01-05 19:49:51.900 005 18177.58 63.04 52696.45 88888.00 2007-01-05 19:49:52.400 005 18177.53 62.99 52696.46 88888.00 2007-01-05 19:49:52.900 005 18177.59 62.89 52696.56 88888.00 2007-01-05 19:49:53.400 005 18177.65 62.94 52696.46 88888.00 2007-01-05 19:49:53.900 005 18177.68 62.95 52696.41 88888.00 2007-01-05 19:49:54.400 005 18177.85 63.01 52696.49 88888.00 2007-01-05 19:49:54.900 005 18177.80 62.99 52696.55 88888.00 2007-01-05 19:49:55.400 005 18177.80 62.92 52696.59 88888.00 2007-01-05 19:49:55.900 005 18177.79 62.86 52696.61 88888.00 2007-01-05 19:49:56.400 005 18177.92 62.86 52696.59 88888.00 2007-01-05 19:49:56.900 005 18177.97 62.76 52696.69 88888.00 2007-01-05 19:49:57.400 005 18178.08 62.78 52696.60 88888.00 2007-01-05 19:49:57.900 005 18178.08 62.86 52696.56 88888.00 2007-01-05 19:49:58.400 005 18178.14 62.77 52696.59 88888.00 2007-01-05 19:49:58.900 005 18178.21 62.74 52696.57 88888.00 2007-01-05 19:49:59.400 005 18178.28 62.72 52696.57 88888.00 2007-01-05 19:49:59.900 005 18178.28 62.75 52696.66 88888.00 2007-01-05 19:50:00.400 005 18178.31 62.76 52696.63 88888.00 2007-01-05 19:50:00.900 005 18178.37 62.73 52696.61 88888.00 2007-01-05 19:50:01.400 005 18178.58 62.80 52696.75 88888.00 2007-01-05 19:50:01.900 005 18178.46 62.83 52696.80 88888.00 2007-01-05 19:50:02.400 005 18178.47 62.91 52696.67 88888.00 2007-01-05 19:50:02.900 005 18178.40 62.98 52696.69 88888.00 2007-01-05 19:50:03.400 005 18178.52 62.96 52696.72 88888.00 2007-01-05 19:50:03.900 005 18178.61 62.96 52696.72 88888.00 2007-01-05 19:50:04.400 005 18178.56 62.99 52696.75 88888.00 2007-01-05 19:50:04.900 005 18178.59 63.06 52696.78 88888.00 2007-01-05 19:50:05.400 005 18178.67 63.07 52696.79 88888.00 2007-01-05 19:50:05.900 005 18178.58 63.13 52696.83 88888.00 2007-01-05 19:50:06.400 005 18178.66 63.11 52696.72 88888.00 2007-01-05 19:50:06.900 005 18178.68 63.20 52696.80 88888.00 2007-01-05 19:50:07.400 005 18178.61 63.28 52696.80 88888.00 2007-01-05 19:50:07.900 005 18178.49 63.35 52696.72 88888.00 2007-01-05 19:50:08.400 005 18178.52 63.35 52696.80 88888.00 2007-01-05 19:50:08.900 005 18178.53 63.42 52696.73 88888.00 2007-01-05 19:50:09.400 005 18178.44 63.50 52696.86 88888.00 2007-01-05 19:50:09.900 005 18178.34 63.53 52696.91 88888.00 2007-01-05 19:50:10.400 005 18178.36 63.61 52696.86 88888.00 2007-01-05 19:50:10.900 005 18178.33 63.64 52696.85 88888.00 2007-01-05 19:50:11.400 005 18178.33 63.73 52696.74 88888.00 2007-01-05 19:50:11.900 005 18178.28 63.77 52696.73 88888.00 2007-01-05 19:50:12.400 005 18178.38 63.86 52696.81 88888.00 2007-01-05 19:50:12.900 005 18178.37 63.94 52696.76 88888.00 2007-01-05 19:50:13.400 005 18178.27 63.95 52696.79 88888.00 2007-01-05 19:50:13.900 005 18178.23 63.95 52696.85 88888.00 2007-01-05 19:50:14.400 005 18178.26 63.96 52696.85 88888.00 2007-01-05 19:50:14.900 005 18178.21 63.95 52696.96 88888.00 2007-01-05 19:50:15.400 005 18178.16 64.00 52697.01 88888.00 2007-01-05 19:50:15.900 005 18178.23 64.06 52696.99 88888.00 2007-01-05 19:50:16.400 005 18178.07 64.10 52696.96 88888.00 2007-01-05 19:50:16.900 005 18177.94 64.13 52697.12 88888.00 2007-01-05 19:50:17.400 005 18177.82 64.18 52697.09 88888.00 2007-01-05 19:50:17.900 005 18177.90 64.26 52696.99 88888.00 2007-01-05 19:50:18.400 005 18177.85 64.30 52697.06 88888.00 2007-01-05 19:50:18.900 005 18177.79 64.33 52697.18 88888.00 2007-01-05 19:50:19.400 005 18177.92 64.36 52697.10 88888.00 2007-01-05 19:50:19.900 005 18177.73 64.36 52697.08 88888.00 2007-01-05 19:50:20.400 005 18177.61 64.36 52697.12 88888.00 2007-01-05 19:50:20.900 005 18177.63 64.32 52697.26 88888.00 2007-01-05 19:50:21.400 005 18177.66 64.42 52697.31 88888.00 2007-01-05 19:50:21.900 005 18177.65 64.51 52697.21 88888.00 2007-01-05 19:50:22.400 005 18177.42 64.47 52697.21 88888.00 2007-01-05 19:50:22.900 005 18177.40 64.41 52697.27 88888.00 2007-01-05 19:50:23.400 005 18177.39 64.36 52697.27 88888.00 2007-01-05 19:50:23.900 005 18177.36 64.36 52697.24 88888.00 2007-01-05 19:50:24.400 005 18177.31 64.36 52697.37 88888.00 2007-01-05 19:50:24.900 005 18177.26 64.30 52697.40 88888.00 2007-01-05 19:50:25.400 005 18177.32 64.24 52697.53 88888.00 2007-01-05 19:50:25.900 005 18177.25 64.21 52697.56 88888.00 2007-01-05 19:50:26.400 005 18177.23 64.18 52697.44 88888.00 2007-01-05 19:50:26.900 005 18177.26 64.28 52697.37 88888.00 2007-01-05 19:50:27.400 005 18177.26 64.25 52697.37 88888.00 2007-01-05 19:50:27.900 005 18177.22 64.24 52697.30 88888.00 2007-01-05 19:50:28.400 005 18177.26 64.15 52697.36 88888.00 2007-01-05 19:50:28.900 005 18177.16 64.05 52697.43 88888.00 2007-01-05 19:50:29.400 005 18177.18 64.04 52697.45 88888.00 2007-01-05 19:50:29.900 005 18177.36 64.00 52697.45 88888.00 2007-01-05 19:50:30.400 005 18177.83 63.94 52697.55 88888.00 2007-01-05 19:50:30.900 005 18177.87 63.94 52697.40 88888.00 2007-01-05 19:50:31.400 005 18178.16 63.94 52697.34 88888.00 2007-01-05 19:50:31.900 005 18178.20 63.86 52697.37 88888.00 2007-01-05 19:50:32.400 005 18178.25 63.80 52697.38 88888.00 2007-01-05 19:50:32.900 005 18178.28 63.72 52697.37 88888.00 2007-01-05 19:50:33.400 005 18177.99 63.69 52697.39 88888.00 2007-01-05 19:50:33.900 005 18177.50 63.73 52697.49 88888.00 2007-01-05 19:50:34.400 005 18177.48 63.69 52697.56 88888.00 2007-01-05 19:50:34.900 005 18177.61 63.62 52697.52 88888.00 2007-01-05 19:50:35.400 005 18177.63 63.54 52697.36 88888.00 2007-01-05 19:50:35.900 005 18177.73 63.58 52697.25 88888.00 2007-01-05 19:50:36.400 005 18177.77 63.55 52697.37 88888.00 2007-01-05 19:50:36.900 005 18177.81 63.54 52697.51 88888.00 2007-01-05 19:50:37.400 005 18177.99 63.45 52697.51 88888.00 2007-01-05 19:50:37.900 005 18178.03 63.32 52697.43 88888.00 2007-01-05 19:50:38.400 005 18178.01 63.35 52697.27 88888.00 2007-01-05 19:50:38.900 005 18178.09 63.22 52697.29 88888.00 2007-01-05 19:50:39.400 005 18178.14 63.24 52697.36 88888.00 2007-01-05 19:50:39.900 005 18178.31 63.23 52697.44 88888.00 2007-01-05 19:50:40.400 005 18178.33 63.22 52697.47 88888.00 2007-01-05 19:50:40.900 005 18178.41 63.19 52697.39 88888.00 2007-01-05 19:50:41.400 005 18178.55 63.21 52697.33 88888.00 2007-01-05 19:50:41.900 005 18178.58 63.24 52697.38 88888.00 2007-01-05 19:50:42.400 005 18178.64 63.20 52697.38 88888.00 2007-01-05 19:50:42.900 005 18178.93 63.14 52697.36 88888.00 2007-01-05 19:50:43.400 005 18179.00 63.15 52697.26 88888.00 2007-01-05 19:50:43.900 005 18179.09 63.12 52697.27 88888.00 2007-01-05 19:50:44.400 005 18179.12 63.14 52697.21 88888.00 2007-01-05 19:50:44.900 005 18179.24 63.14 52697.15 88888.00 2007-01-05 19:50:45.400 005 18179.40 63.13 52697.10 88888.00 2007-01-05 19:50:45.900 005 18179.50 63.13 52697.09 88888.00 2007-01-05 19:50:46.400 005 18179.58 63.19 52697.03 88888.00 2007-01-05 19:50:46.900 005 18179.72 63.28 52697.07 88888.00 2007-01-05 19:50:47.400 005 18179.97 63.26 52697.03 88888.00 2007-01-05 19:50:47.900 005 18180.18 63.25 52697.06 88888.00 2007-01-05 19:50:48.400 005 18180.04 63.28 52697.13 88888.00 2007-01-05 19:50:48.900 005 18180.00 63.23 52697.18 88888.00 2007-01-05 19:50:49.400 005 18180.10 63.25 52697.25 88888.00 2007-01-05 19:50:49.900 005 18180.13 63.28 52697.33 88888.00 2007-01-05 19:50:50.400 005 18180.23 63.36 52697.31 88888.00 2007-01-05 19:50:50.900 005 18180.24 63.45 52697.21 88888.00 2007-01-05 19:50:51.400 005 18180.33 63.46 52697.26 88888.00 2007-01-05 19:50:51.900 005 18180.41 63.48 52697.27 88888.00 2007-01-05 19:50:52.400 005 18180.53 63.55 52697.22 88888.00 2007-01-05 19:50:52.900 005 18180.62 63.64 52697.22 88888.00 2007-01-05 19:50:53.400 005 18180.56 63.68 52697.33 88888.00 2007-01-05 19:50:53.900 005 18180.61 63.69 52697.33 88888.00 2007-01-05 19:50:54.400 005 18180.65 63.68 52697.44 88888.00 2007-01-05 19:50:54.900 005 18180.76 63.73 52697.45 88888.00 2007-01-05 19:50:55.400 005 18180.73 63.73 52697.51 88888.00 2007-01-05 19:50:55.900 005 18180.59 63.69 52697.52 88888.00 2007-01-05 19:50:56.400 005 18180.65 63.82 52697.41 88888.00 2007-01-05 19:50:56.900 005 18180.76 63.84 52697.38 88888.00 2007-01-05 19:50:57.400 005 18180.69 63.89 52697.48 88888.00 2007-01-05 19:50:57.900 005 18180.75 63.91 52697.55 88888.00 2007-01-05 19:50:58.400 005 18180.70 63.96 52697.50 88888.00 2007-01-05 19:50:58.900 005 18180.61 63.97 52697.50 88888.00 2007-01-05 19:50:59.400 005 18180.54 64.01 52697.52 88888.00 2007-01-05 19:50:59.900 005 18180.48 64.01 52697.49 88888.00 2007-01-05 19:51:00.400 005 18180.59 64.20 52697.45 88888.00 2007-01-05 19:51:00.900 005 18180.47 64.31 52697.52 88888.00 2007-01-05 19:51:01.400 005 18180.48 64.30 52697.60 88888.00 2007-01-05 19:51:01.900 005 18180.47 64.23 52697.71 88888.00 2007-01-05 19:51:02.400 005 18180.40 64.23 52697.73 88888.00 2007-01-05 19:51:02.900 005 18180.37 64.28 52697.74 88888.00 2007-01-05 19:51:03.400 005 18180.42 64.31 52697.84 88888.00 2007-01-05 19:51:03.900 005 18180.38 64.30 52697.74 88888.00 2007-01-05 19:51:04.400 005 18180.36 64.32 52697.64 88888.00 2007-01-05 19:51:04.900 005 18180.27 64.31 52697.76 88888.00 2007-01-05 19:51:05.400 005 18180.27 64.32 52697.79 88888.00 2007-01-05 19:51:05.900 005 18180.15 64.37 52697.80 88888.00 2007-01-05 19:51:06.400 005 18180.09 64.40 52697.90 88888.00 2007-01-05 19:51:06.900 005 18180.18 64.35 52697.89 88888.00 2007-01-05 19:51:07.400 005 18180.22 64.51 52697.85 88888.00 2007-01-05 19:51:07.900 005 18180.22 64.55 52697.84 88888.00 2007-01-05 19:51:08.400 005 18180.19 64.51 52697.78 88888.00 2007-01-05 19:51:08.900 005 18180.19 64.59 52697.84 88888.00 2007-01-05 19:51:09.400 005 18180.25 64.65 52697.80 88888.00 2007-01-05 19:51:09.900 005 18180.35 64.59 52697.90 88888.00 2007-01-05 19:51:10.400 005 18180.37 64.63 52697.89 88888.00 2007-01-05 19:51:10.900 005 18180.36 64.68 52697.78 88888.00 2007-01-05 19:51:11.400 005 18180.24 64.66 52697.68 88888.00 2007-01-05 19:51:11.900 005 18180.20 64.72 52697.79 88888.00 2007-01-05 19:51:12.400 005 18180.12 64.76 52697.73 88888.00 2007-01-05 19:51:12.900 005 18180.13 64.82 52697.78 88888.00 2007-01-05 19:51:13.400 005 18180.12 64.88 52697.85 88888.00 2007-01-05 19:51:13.900 005 18180.11 64.92 52697.92 88888.00 2007-01-05 19:51:14.400 005 18180.16 64.96 52697.99 88888.00 2007-01-05 19:51:14.900 005 18180.21 64.89 52698.00 88888.00 2007-01-05 19:51:15.400 005 18180.26 64.83 52698.03 88888.00 2007-01-05 19:51:15.900 005 18180.24 64.84 52698.03 88888.00 2007-01-05 19:51:16.400 005 18180.26 64.89 52697.97 88888.00 2007-01-05 19:51:16.900 005 18180.27 64.99 52697.94 88888.00 2007-01-05 19:51:17.400 005 18180.26 65.08 52697.94 88888.00 2007-01-05 19:51:17.900 005 18180.25 65.13 52697.98 88888.00 2007-01-05 19:51:18.400 005 18180.35 65.17 52698.02 88888.00 2007-01-05 19:51:18.900 005 18180.36 65.16 52698.09 88888.00 2007-01-05 19:51:19.400 005 18180.18 65.23 52698.11 88888.00 2007-01-05 19:51:19.900 005 18180.31 65.31 52698.09 88888.00 2007-01-05 19:51:20.400 005 18180.36 65.22 52698.07 88888.00 2007-01-05 19:51:20.900 005 18180.38 65.17 52698.10 88888.00 2007-01-05 19:51:21.400 005 18180.40 65.31 52698.11 88888.00 2007-01-05 19:51:21.900 005 18180.47 65.39 52698.12 88888.00 2007-01-05 19:51:22.400 005 18180.45 65.28 52698.19 88888.00 2007-01-05 19:51:22.900 005 18180.46 65.21 52698.37 88888.00 2007-01-05 19:51:23.400 005 18180.56 65.30 52698.35 88888.00 2007-01-05 19:51:23.900 005 18180.56 65.31 52698.28 88888.00 2007-01-05 19:51:24.400 005 18180.48 65.28 52698.24 88888.00 2007-01-05 19:51:24.900 005 18180.53 65.30 52698.23 88888.00 2007-01-05 19:51:25.400 005 18180.65 65.25 52698.23 88888.00 2007-01-05 19:51:25.900 005 18180.74 65.21 52698.21 88888.00 2007-01-05 19:51:26.400 005 18180.83 65.25 52698.18 88888.00 2007-01-05 19:51:26.900 005 18180.87 65.28 52698.15 88888.00 2007-01-05 19:51:27.400 005 18180.88 65.22 52698.14 88888.00 2007-01-05 19:51:27.900 005 18180.84 65.17 52698.23 88888.00 2007-01-05 19:51:28.400 005 18180.87 65.13 52698.25 88888.00 2007-01-05 19:51:28.900 005 18180.84 65.11 52698.22 88888.00 2007-01-05 19:51:29.400 005 18180.70 65.11 52698.36 88888.00 2007-01-05 19:51:29.900 005 18180.84 65.14 52698.43 88888.00 2007-01-05 19:51:30.400 005 18180.95 65.09 52698.47 88888.00 2007-01-05 19:51:30.900 005 18180.99 64.97 52698.47 88888.00 2007-01-05 19:51:31.400 005 18180.97 64.98 52698.40 88888.00 2007-01-05 19:51:31.900 005 18180.95 65.03 52698.52 88888.00 2007-01-05 19:51:32.400 005 18181.02 65.03 52698.64 88888.00 2007-01-05 19:51:32.900 005 18181.08 65.00 52698.61 88888.00 2007-01-05 19:51:33.400 005 18181.20 64.90 52698.69 88888.00 2007-01-05 19:51:33.900 005 18181.19 64.85 52698.78 88888.00 2007-01-05 19:51:34.400 005 18181.09 64.84 52698.77 88888.00 2007-01-05 19:51:34.900 005 18181.12 64.72 52698.60 88888.00 2007-01-05 19:51:35.400 005 18181.21 64.66 52698.52 88888.00 2007-01-05 19:51:35.900 005 18181.25 64.64 52698.41 88888.00 2007-01-05 19:51:36.400 005 18181.27 64.56 52698.32 88888.00 2007-01-05 19:51:36.900 005 18181.31 64.56 52698.37 88888.00 2007-01-05 19:51:37.400 005 18181.42 64.45 52698.40 88888.00 2007-01-05 19:51:37.900 005 18181.41 64.39 52698.44 88888.00 2007-01-05 19:51:38.400 005 18181.42 64.35 52698.30 88888.00 2007-01-05 19:51:38.900 005 18181.31 64.24 52698.34 88888.00 2007-01-05 19:51:39.400 005 18181.00 64.23 52698.42 88888.00 2007-01-05 19:51:39.900 005 18181.06 64.30 52698.20 88888.00 2007-01-05 19:51:40.400 005 18181.06 64.18 52698.31 88888.00 2007-01-05 19:51:40.900 005 18181.06 64.10 52698.41 88888.00 2007-01-05 19:51:41.400 005 18181.08 64.07 52698.31 88888.00 2007-01-05 19:51:41.900 005 18181.09 64.09 52698.25 88888.00 2007-01-05 19:51:42.400 005 18181.00 64.04 52698.35 88888.00 2007-01-05 19:51:42.900 005 18180.91 63.94 52698.34 88888.00 2007-01-05 19:51:43.400 005 18180.88 64.01 52698.32 88888.00 2007-01-05 19:51:43.900 005 18180.91 64.04 52698.34 88888.00 2007-01-05 19:51:44.400 005 18180.95 64.01 52698.28 88888.00 2007-01-05 19:51:44.900 005 18180.90 64.00 52698.13 88888.00 2007-01-05 19:51:45.400 005 18180.84 64.08 52698.18 88888.00 2007-01-05 19:51:45.900 005 18180.80 64.05 52698.19 88888.00 2007-01-05 19:51:46.400 005 18180.83 63.95 52698.15 88888.00 2007-01-05 19:51:46.900 005 18180.91 63.97 52698.14 88888.00 2007-01-05 19:51:47.400 005 18180.87 63.96 52698.13 88888.00 2007-01-05 19:51:47.900 005 18180.70 63.94 52698.12 88888.00 2007-01-05 19:51:48.400 005 18180.86 63.85 52698.07 88888.00 2007-01-05 19:51:48.900 005 18180.88 63.80 52698.11 88888.00 2007-01-05 19:51:49.400 005 18180.78 63.78 52698.05 88888.00 2007-01-05 19:51:49.900 005 18180.79 63.88 52698.11 88888.00 2007-01-05 19:51:50.400 005 18180.86 63.87 52698.14 88888.00 2007-01-05 19:51:50.900 005 18180.85 63.85 52698.20 88888.00 2007-01-05 19:51:51.400 005 18180.83 63.88 52698.37 88888.00 2007-01-05 19:51:51.900 005 18180.83 63.98 52698.35 88888.00 2007-01-05 19:51:52.400 005 18180.85 63.95 52698.22 88888.00 2007-01-05 19:51:52.900 005 18180.84 63.91 52698.17 88888.00 2007-01-05 19:51:53.400 005 18180.85 63.90 52698.18 88888.00 2007-01-05 19:51:53.900 005 18180.88 63.94 52698.19 88888.00 2007-01-05 19:51:54.400 005 18180.87 64.04 52698.18 88888.00 2007-01-05 19:51:54.900 005 18180.79 64.04 52698.29 88888.00 2007-01-05 19:51:55.400 005 18180.62 64.01 52698.35 88888.00 2007-01-05 19:51:55.900 005 18180.63 63.96 52698.31 88888.00 2007-01-05 19:51:56.400 005 18180.63 63.99 52698.30 88888.00 2007-01-05 19:51:56.900 005 18180.66 64.02 52698.30 88888.00 2007-01-05 19:51:57.400 005 18180.70 63.98 52698.35 88888.00 2007-01-05 19:51:57.900 005 18180.62 64.04 52698.43 88888.00 2007-01-05 19:51:58.400 005 18180.59 64.00 52698.40 88888.00 2007-01-05 19:51:58.900 005 18180.66 64.05 52698.52 88888.00 2007-01-05 19:51:59.400 005 18180.66 64.10 52698.61 88888.00 2007-01-05 19:51:59.900 005 18180.59 64.11 52698.55 88888.00 2007-01-05 19:52:00.400 005 18180.64 64.06 52698.53 88888.00 2007-01-05 19:52:00.900 005 18180.59 64.06 52698.54 88888.00 2007-01-05 19:52:01.400 005 18180.45 64.06 52698.41 88888.00 2007-01-05 19:52:01.900 005 18180.37 64.13 52698.46 88888.00 2007-01-05 19:52:02.400 005 18180.44 64.24 52698.40 88888.00 2007-01-05 19:52:02.900 005 18180.45 64.39 52698.40 88888.00 2007-01-05 19:52:03.400 005 18180.45 64.41 52698.49 88888.00 2007-01-05 19:52:03.900 005 18180.43 64.37 52698.44 88888.00 2007-01-05 19:52:04.400 005 18180.44 64.35 52698.32 88888.00 2007-01-05 19:52:04.900 005 18180.43 64.42 52698.35 88888.00 2007-01-05 19:52:05.400 005 18180.32 64.48 52698.45 88888.00 2007-01-05 19:52:05.900 005 18180.26 64.53 52698.40 88888.00 2007-01-05 19:52:06.400 005 18180.22 64.54 52698.44 88888.00 2007-01-05 19:52:06.900 005 18180.24 64.47 52698.43 88888.00 2007-01-05 19:52:07.400 005 18180.23 64.49 52698.52 88888.00 2007-01-05 19:52:07.900 005 18180.22 64.63 52698.53 88888.00 2007-01-05 19:52:08.400 005 18180.22 64.65 52698.52 88888.00 2007-01-05 19:52:08.900 005 18180.18 64.70 52698.44 88888.00 2007-01-05 19:52:09.400 005 18180.09 64.73 52698.41 88888.00 2007-01-05 19:52:09.900 005 18180.03 64.85 52698.35 88888.00 2007-01-05 19:52:10.400 005 18179.99 64.91 52698.44 88888.00 2007-01-05 19:52:10.900 005 18180.00 64.85 52698.45 88888.00 2007-01-05 19:52:11.400 005 18179.83 64.80 52698.46 88888.00 2007-01-05 19:52:11.900 005 18179.78 64.83 52698.58 88888.00 2007-01-05 19:52:12.400 005 18179.78 64.73 52698.53 88888.00 2007-01-05 19:52:12.900 005 18179.86 64.73 52698.57 88888.00 2007-01-05 19:52:13.400 005 18179.76 64.80 52698.58 88888.00 2007-01-05 19:52:13.900 005 18179.88 64.90 52698.54 88888.00 2007-01-05 19:52:14.400 005 18179.91 64.91 52698.69 88888.00 2007-01-05 19:52:14.900 005 18179.88 64.91 52698.76 88888.00 2007-01-05 19:52:15.400 005 18179.87 64.94 52698.55 88888.00 2007-01-05 19:52:15.900 005 18179.80 64.86 52698.50 88888.00 2007-01-05 19:52:16.400 005 18179.80 64.76 52698.55 88888.00 2007-01-05 19:52:16.900 005 18179.81 64.80 52698.65 88888.00 2007-01-05 19:52:17.400 005 18179.85 64.70 52698.76 88888.00 2007-01-05 19:52:17.900 005 18179.79 64.75 52698.76 88888.00 2007-01-05 19:52:18.400 005 18179.91 64.72 52698.76 88888.00 2007-01-05 19:52:18.900 005 18179.99 64.62 52698.73 88888.00 2007-01-05 19:52:19.400 005 18180.08 64.59 52698.76 88888.00 2007-01-05 19:52:19.900 005 18180.02 64.64 52698.71 88888.00 2007-01-05 19:52:20.400 005 18180.00 64.55 52698.59 88888.00 2007-01-05 19:52:20.900 005 18179.93 64.40 52698.55 88888.00 2007-01-05 19:52:21.400 005 18179.94 64.40 52698.50 88888.00 2007-01-05 19:52:21.900 005 18179.83 64.45 52698.54 88888.00 2007-01-05 19:52:22.400 005 18179.97 64.43 52698.45 88888.00 2007-01-05 19:52:22.900 005 18180.04 64.32 52698.53 88888.00 2007-01-05 19:52:23.400 005 18180.04 64.30 52698.64 88888.00 2007-01-05 19:52:23.900 005 18180.00 64.25 52698.65 88888.00 2007-01-05 19:52:24.400 005 18180.03 64.18 52698.59 88888.00 2007-01-05 19:52:24.900 005 18179.91 64.18 52698.53 88888.00 2007-01-05 19:52:25.400 005 18179.97 64.12 52698.58 88888.00 2007-01-05 19:52:25.900 005 18180.02 64.13 52698.59 88888.00 2007-01-05 19:52:26.400 005 18180.08 64.16 52698.60 88888.00 2007-01-05 19:52:26.900 005 18179.99 64.10 52698.56 88888.00 2007-01-05 19:52:27.400 005 18180.03 64.03 52698.63 88888.00 2007-01-05 19:52:27.900 005 18180.08 64.06 52698.65 88888.00 2007-01-05 19:52:28.400 005 18180.00 64.08 52698.60 88888.00 2007-01-05 19:52:28.900 005 18179.92 64.03 52698.48 88888.00 2007-01-05 19:52:29.400 005 18179.99 64.00 52698.40 88888.00 2007-01-05 19:52:29.900 005 18180.00 64.00 52698.38 88888.00 2007-01-05 19:52:30.400 005 18180.03 63.95 52698.41 88888.00 2007-01-05 19:52:30.900 005 18180.10 63.88 52698.48 88888.00 2007-01-05 19:52:31.400 005 18180.11 63.85 52698.52 88888.00 2007-01-05 19:52:31.900 005 18180.07 63.75 52698.58 88888.00 2007-01-05 19:52:32.400 005 18180.13 63.82 52698.63 88888.00 2007-01-05 19:52:32.900 005 18180.15 63.80 52698.61 88888.00 2007-01-05 19:52:33.400 005 18180.04 63.85 52698.68 88888.00 2007-01-05 19:52:33.900 005 18180.04 63.84 52698.63 88888.00 2007-01-05 19:52:34.400 005 18180.04 63.82 52698.56 88888.00 2007-01-05 19:52:34.900 005 18180.09 63.75 52698.50 88888.00 2007-01-05 19:52:35.400 005 18180.05 63.76 52698.43 88888.00 2007-01-05 19:52:35.900 005 18179.91 63.83 52698.44 88888.00 2007-01-05 19:52:36.400 005 18179.94 63.82 52698.55 88888.00 2007-01-05 19:52:36.900 005 18179.98 63.85 52698.49 88888.00 2007-01-05 19:52:37.400 005 18179.99 63.81 52698.40 88888.00 2007-01-05 19:52:37.900 005 18179.93 63.71 52698.53 88888.00 2007-01-05 19:52:38.400 005 18179.91 63.78 52698.60 88888.00 2007-01-05 19:52:38.900 005 18179.90 63.78 52698.57 88888.00 2007-01-05 19:52:39.400 005 18179.94 63.83 52698.50 88888.00 2007-01-05 19:52:39.900 005 18179.92 63.88 52698.42 88888.00 2007-01-05 19:52:40.400 005 18179.85 63.85 52698.40 88888.00 2007-01-05 19:52:40.900 005 18179.70 63.80 52698.36 88888.00 2007-01-05 19:52:41.400 005 18179.72 63.81 52698.44 88888.00 2007-01-05 19:52:41.900 005 18179.65 63.79 52698.42 88888.00 2007-01-05 19:52:42.400 005 18179.54 63.71 52698.40 88888.00 2007-01-05 19:52:42.900 005 18179.59 63.71 52698.30 88888.00 2007-01-05 19:52:43.400 005 18179.60 63.61 52698.28 88888.00 2007-01-05 19:52:43.900 005 18179.58 63.61 52698.20 88888.00 2007-01-05 19:52:44.400 005 18179.45 63.62 52698.25 88888.00 2007-01-05 19:52:44.900 005 18179.42 63.68 52698.26 88888.00 2007-01-05 19:52:45.400 005 18179.29 63.72 52698.29 88888.00 2007-01-05 19:52:45.900 005 18179.24 63.73 52698.23 88888.00 2007-01-05 19:52:46.400 005 18179.20 63.75 52698.12 88888.00 2007-01-05 19:52:46.900 005 18179.24 63.70 52698.06 88888.00 2007-01-05 19:52:47.400 005 18179.12 63.61 52698.14 88888.00 2007-01-05 19:52:47.900 005 18178.93 63.61 52698.22 88888.00 2007-01-05 19:52:48.400 005 18178.89 63.69 52698.21 88888.00 2007-01-05 19:52:48.900 005 18178.81 63.62 52698.14 88888.00 2007-01-05 19:52:49.400 005 18178.79 63.59 52698.21 88888.00 2007-01-05 19:52:49.900 005 18178.67 63.56 52698.25 88888.00 2007-01-05 19:52:50.400 005 18178.55 63.54 52698.35 88888.00 2007-01-05 19:52:50.900 005 18178.46 63.53 52698.33 88888.00 2007-01-05 19:52:51.400 005 18178.47 63.48 52698.25 88888.00 2007-01-05 19:52:51.900 005 18178.37 63.52 52698.28 88888.00 2007-01-05 19:52:52.400 005 18178.18 63.50 52698.42 88888.00 2007-01-05 19:52:52.900 005 18178.13 63.59 52698.42 88888.00 2007-01-05 19:52:53.400 005 18178.09 63.72 52698.63 88888.00 2007-01-05 19:52:53.900 005 18178.12 63.70 52698.67 88888.00 2007-01-05 19:52:54.400 005 18178.06 63.72 52698.67 88888.00 2007-01-05 19:52:54.900 005 18178.08 63.75 52698.66 88888.00 2007-01-05 19:52:55.400 005 18178.03 63.69 52698.64 88888.00 2007-01-05 19:52:55.900 005 18177.85 63.70 52698.61 88888.00 2007-01-05 19:52:56.400 005 18177.81 63.75 52698.53 88888.00 2007-01-05 19:52:56.900 005 18177.83 63.82 52698.52 88888.00 2007-01-05 19:52:57.400 005 18177.77 63.78 52698.59 88888.00 2007-01-05 19:52:57.900 005 18177.73 63.74 52698.57 88888.00 2007-01-05 19:52:58.400 005 18177.55 63.76 52698.35 88888.00 2007-01-05 19:52:58.900 005 18177.47 63.80 52698.34 88888.00 2007-01-05 19:52:59.400 005 18177.31 63.88 52698.35 88888.00 2007-01-05 19:52:59.900 005 18177.32 63.84 52698.38 88888.00 2007-01-05 19:53:00.400 005 18177.16 63.84 52698.37 88888.00 2007-01-05 19:53:00.900 005 18177.20 63.80 52698.36 88888.00 2007-01-05 19:53:01.400 005 18177.06 63.76 52698.34 88888.00 2007-01-05 19:53:01.900 005 18177.10 63.80 52698.40 88888.00 2007-01-05 19:53:02.400 005 18177.03 63.81 52698.42 88888.00 2007-01-05 19:53:02.900 005 18176.93 63.77 52698.45 88888.00 2007-01-05 19:53:03.400 005 18176.88 63.83 52698.52 88888.00 2007-01-05 19:53:03.900 005 18176.85 63.74 52698.42 88888.00 2007-01-05 19:53:04.400 005 18176.75 63.68 52698.36 88888.00 2007-01-05 19:53:04.900 005 18176.72 63.78 52698.41 88888.00 2007-01-05 19:53:05.400 005 18176.60 63.84 52698.47 88888.00 2007-01-05 19:53:05.900 005 18176.51 63.89 52698.42 88888.00 2007-01-05 19:53:06.400 005 18176.42 63.85 52698.40 88888.00 2007-01-05 19:53:06.900 005 18176.27 63.80 52698.41 88888.00 2007-01-05 19:53:07.400 005 18176.23 63.67 52698.45 88888.00 2007-01-05 19:53:07.900 005 18176.32 63.62 52698.55 88888.00 2007-01-05 19:53:08.400 005 18176.28 63.69 52698.55 88888.00 2007-01-05 19:53:08.900 005 18176.17 63.73 52698.58 88888.00 2007-01-05 19:53:09.400 005 18176.07 63.66 52698.57 88888.00 2007-01-05 19:53:09.900 005 18176.09 63.57 52698.61 88888.00 2007-01-05 19:53:10.400 005 18176.08 63.49 52698.50 88888.00 2007-01-05 19:53:10.900 005 18176.01 63.40 52698.37 88888.00 2007-01-05 19:53:11.400 005 18176.14 63.32 52698.40 88888.00 2007-01-05 19:53:11.900 005 18176.20 63.21 52698.42 88888.00 2007-01-05 19:53:12.400 005 18176.21 63.10 52698.41 88888.00 2007-01-05 19:53:12.900 005 18176.23 63.12 52698.29 88888.00 2007-01-05 19:53:13.400 005 18176.30 63.12 52698.22 88888.00 2007-01-05 19:53:13.900 005 18176.38 63.18 52698.12 88888.00 2007-01-05 19:53:14.400 005 18176.29 63.14 52698.14 88888.00 2007-01-05 19:53:14.900 005 18176.23 63.07 52698.24 88888.00 2007-01-05 19:53:15.400 005 18176.22 63.03 52698.30 88888.00 2007-01-05 19:53:15.900 005 18176.33 62.89 52698.26 88888.00 2007-01-05 19:53:16.400 005 18176.34 62.84 52698.33 88888.00 2007-01-05 19:53:16.900 005 18176.31 62.81 52698.24 88888.00 2007-01-05 19:53:17.400 005 18176.31 62.80 52698.18 88888.00 2007-01-05 19:53:17.900 005 18176.46 62.78 52698.12 88888.00 2007-01-05 19:53:18.400 005 18176.42 62.73 52698.17 88888.00 2007-01-05 19:53:18.900 005 18176.31 62.62 52698.19 88888.00 2007-01-05 19:53:19.400 005 18176.32 62.54 52698.20 88888.00 2007-01-05 19:53:19.900 005 18176.49 62.48 52698.15 88888.00 2007-01-05 19:53:20.400 005 18176.58 62.45 52698.00 88888.00 2007-01-05 19:53:20.900 005 18176.57 62.52 52697.92 88888.00 2007-01-05 19:53:21.400 005 18176.55 62.51 52697.97 88888.00 2007-01-05 19:53:21.900 005 18176.58 62.48 52697.99 88888.00 2007-01-05 19:53:22.400 005 18176.66 62.42 52697.89 88888.00 2007-01-05 19:53:22.900 005 18176.66 62.43 52697.88 88888.00 2007-01-05 19:53:23.400 005 18176.77 62.38 52697.74 88888.00 2007-01-05 19:53:23.900 005 18176.86 62.29 52697.76 88888.00 2007-01-05 19:53:24.400 005 18176.85 62.32 52697.87 88888.00 2007-01-05 19:53:24.900 005 18176.92 62.32 52697.79 88888.00 2007-01-05 19:53:25.400 005 18176.96 62.40 52697.70 88888.00 2007-01-05 19:53:25.900 005 18177.00 62.53 52697.72 88888.00 2007-01-05 19:53:26.400 005 18177.07 62.54 52697.74 88888.00 2007-01-05 19:53:26.900 005 18177.19 62.48 52697.80 88888.00 2007-01-05 19:53:27.400 005 18177.28 62.39 52697.76 88888.00 2007-01-05 19:53:27.900 005 18177.26 62.49 52697.72 88888.00 2007-01-05 19:53:28.400 005 18177.38 62.54 52697.84 88888.00 2007-01-05 19:53:28.900 005 18177.33 62.51 52697.86 88888.00 2007-01-05 19:53:29.400 005 18177.23 62.54 52697.74 88888.00 2007-01-05 19:53:29.900 005 18177.32 62.50 52697.60 88888.00 2007-01-05 19:53:30.400 005 18177.29 62.44 52697.72 88888.00 2007-01-05 19:53:30.900 005 18177.37 62.41 52697.63 88888.00 2007-01-05 19:53:31.400 005 18177.39 62.33 52697.57 88888.00 2007-01-05 19:53:31.900 005 18177.36 62.29 52697.52 88888.00 2007-01-05 19:53:32.400 005 18177.40 62.24 52697.53 88888.00 2007-01-05 19:53:32.900 005 18177.29 62.23 52697.53 88888.00 2007-01-05 19:53:33.400 005 18177.36 62.23 52697.56 88888.00 2007-01-05 19:53:33.900 005 18177.36 62.28 52697.65 88888.00 2007-01-05 19:53:34.400 005 18177.33 62.35 52697.56 88888.00 2007-01-05 19:53:34.900 005 18177.31 62.36 52697.63 88888.00 2007-01-05 19:53:35.400 005 18177.40 62.29 52697.71 88888.00 2007-01-05 19:53:35.900 005 18177.40 62.23 52697.62 88888.00 2007-01-05 19:53:36.400 005 18177.38 62.22 52697.59 88888.00 2007-01-05 19:53:36.900 005 18177.37 62.26 52697.57 88888.00 2007-01-05 19:53:37.400 005 18177.32 62.25 52697.65 88888.00 2007-01-05 19:53:37.900 005 18177.22 62.26 52697.54 88888.00 2007-01-05 19:53:38.400 005 18177.33 62.33 52697.60 88888.00 2007-01-05 19:53:38.900 005 18177.29 62.37 52697.62 88888.00 2007-01-05 19:53:39.400 005 18177.25 62.35 52697.50 88888.00 2007-01-05 19:53:39.900 005 18177.17 62.39 52697.50 88888.00 2007-01-05 19:53:40.400 005 18177.03 62.43 52697.56 88888.00 2007-01-05 19:53:40.900 005 18177.00 62.47 52697.68 88888.00 2007-01-05 19:53:41.400 005 18176.95 62.53 52697.74 88888.00 2007-01-05 19:53:41.900 005 18176.93 62.45 52697.70 88888.00 2007-01-05 19:53:42.400 005 18176.95 62.46 52697.56 88888.00 2007-01-05 19:53:42.900 005 18176.93 62.48 52697.53 88888.00 2007-01-05 19:53:43.400 005 18176.72 62.52 52697.54 88888.00 2007-01-05 19:53:43.900 005 18176.51 62.56 52697.59 88888.00 2007-01-05 19:53:44.400 005 18176.51 62.71 52697.63 88888.00 2007-01-05 19:53:44.900 005 18176.51 62.75 52697.59 88888.00 2007-01-05 19:53:45.400 005 18176.50 62.77 52697.53 88888.00 2007-01-05 19:53:45.900 005 18176.34 62.85 52697.64 88888.00 2007-01-05 19:53:46.400 005 18176.27 62.85 52697.61 88888.00 2007-01-05 19:53:46.900 005 18176.23 62.92 52697.55 88888.00 2007-01-05 19:53:47.400 005 18176.29 63.01 52697.53 88888.00 2007-01-05 19:53:47.900 005 18176.31 63.19 52697.55 88888.00 2007-01-05 19:53:48.400 005 18176.28 63.24 52697.53 88888.00 2007-01-05 19:53:48.900 005 18176.30 63.24 52697.60 88888.00 2007-01-05 19:53:49.400 005 18176.28 63.22 52697.51 88888.00 2007-01-05 19:53:49.900 005 18176.17 63.25 52697.51 88888.00 2007-01-05 19:53:50.400 005 18176.10 63.25 52697.45 88888.00 2007-01-05 19:53:50.900 005 18176.12 63.34 52697.45 88888.00 2007-01-05 19:53:51.400 005 18176.16 63.49 52697.39 88888.00 2007-01-05 19:53:51.900 005 18176.00 63.47 52697.49 88888.00 2007-01-05 19:53:52.400 005 18176.02 63.44 52697.66 88888.00 2007-01-05 19:53:52.900 005 18176.09 63.44 52697.63 88888.00 2007-01-05 19:53:53.400 005 18176.19 63.43 52697.53 88888.00 2007-01-05 19:53:53.900 005 18176.18 63.46 52697.45 88888.00 2007-01-05 19:53:54.400 005 18176.21 63.50 52697.38 88888.00 2007-01-05 19:53:54.900 005 18176.16 63.57 52697.47 88888.00 2007-01-05 19:53:55.400 005 18176.10 63.52 52697.43 88888.00 2007-01-05 19:53:55.900 005 18176.10 63.50 52697.44 88888.00 2007-01-05 19:53:56.400 005 18176.10 63.53 52697.29 88888.00 2007-01-05 19:53:56.900 005 18176.03 63.58 52697.25 88888.00 2007-01-05 19:53:57.400 005 18176.08 63.56 52697.30 88888.00 2007-01-05 19:53:57.900 005 18176.09 63.48 52697.37 88888.00 2007-01-05 19:53:58.400 005 18176.21 63.52 52697.39 88888.00 2007-01-05 19:53:58.900 005 18176.17 63.51 52697.36 88888.00 2007-01-05 19:53:59.400 005 18176.08 63.44 52697.44 88888.00 2007-01-05 19:53:59.900 005 18176.13 63.43 52697.39 88888.00 2007-01-05 19:54:00.400 005 18176.21 63.38 52697.40 88888.00 2007-01-05 19:54:00.900 005 18176.21 63.35 52697.36 88888.00 2007-01-05 19:54:01.400 005 18176.14 63.18 52697.29 88888.00 2007-01-05 19:54:01.900 005 18176.11 63.12 52697.42 88888.00 2007-01-05 19:54:02.400 005 18176.20 63.12 52697.40 88888.00 2007-01-05 19:54:02.900 005 18176.21 63.11 52697.28 88888.00 2007-01-05 19:54:03.400 005 18176.20 63.03 52697.31 88888.00 2007-01-05 19:54:03.900 005 18176.06 62.98 52697.36 88888.00 2007-01-05 19:54:04.400 005 18176.02 62.88 52697.29 88888.00 2007-01-05 19:54:04.900 005 18175.99 62.83 52697.32 88888.00 2007-01-05 19:54:05.400 005 18175.97 62.95 52697.24 88888.00 2007-01-05 19:54:05.900 005 18176.05 62.94 52697.24 88888.00 2007-01-05 19:54:06.400 005 18176.13 62.85 52697.34 88888.00 2007-01-05 19:54:06.900 005 18176.00 62.81 52697.42 88888.00 2007-01-05 19:54:07.400 005 18175.99 62.82 52697.39 88888.00 2007-01-05 19:54:07.900 005 18175.99 62.87 52697.43 88888.00 2007-01-05 19:54:08.400 005 18175.91 62.91 52697.39 88888.00 2007-01-05 19:54:08.900 005 18175.88 62.88 52697.26 88888.00 2007-01-05 19:54:09.400 005 18175.76 62.82 52697.21 88888.00 2007-01-05 19:54:09.900 005 18175.81 62.78 52697.21 88888.00 2007-01-05 19:54:10.400 005 18175.96 62.85 52697.10 88888.00 2007-01-05 19:54:10.900 005 18175.97 62.86 52697.08 88888.00 2007-01-05 19:54:11.400 005 18176.11 62.87 52697.15 88888.00 2007-01-05 19:54:11.900 005 18176.09 62.85 52697.17 88888.00 2007-01-05 19:54:12.400 005 18176.16 62.82 52697.13 88888.00 2007-01-05 19:54:12.900 005 18176.22 62.83 52697.14 88888.00 2007-01-05 19:54:13.400 005 18176.25 62.88 52697.22 88888.00 2007-01-05 19:54:13.900 005 18176.22 62.86 52697.17 88888.00 2007-01-05 19:54:14.400 005 18176.25 62.91 52697.26 88888.00 2007-01-05 19:54:14.900 005 18176.27 62.98 52697.17 88888.00 2007-01-05 19:54:15.400 005 18176.32 63.00 52697.04 88888.00 2007-01-05 19:54:15.900 005 18176.42 62.96 52697.15 88888.00 2007-01-05 19:54:16.400 005 18176.49 62.91 52697.18 88888.00 2007-01-05 19:54:16.900 005 18176.57 62.95 52697.25 88888.00 2007-01-05 19:54:17.400 005 18176.63 63.00 52697.27 88888.00 2007-01-05 19:54:17.900 005 18176.74 62.95 52697.27 88888.00 2007-01-05 19:54:18.400 005 18176.75 62.89 52697.12 88888.00 2007-01-05 19:54:18.900 005 18176.75 62.85 52697.05 88888.00 2007-01-05 19:54:19.400 005 18176.81 62.81 52696.95 88888.00 2007-01-05 19:54:19.900 005 18176.76 62.78 52697.02 88888.00 2007-01-05 19:54:20.400 005 18176.67 62.86 52697.04 88888.00 2007-01-05 19:54:20.900 005 18176.76 62.89 52697.06 88888.00 2007-01-05 19:54:21.400 005 18176.87 62.97 52697.02 88888.00 2007-01-05 19:54:21.900 005 18176.87 62.97 52697.09 88888.00 2007-01-05 19:54:22.400 005 18176.86 62.87 52697.16 88888.00 2007-01-05 19:54:22.900 005 18176.92 62.80 52697.19 88888.00 2007-01-05 19:54:23.400 005 18176.87 62.77 52697.18 88888.00 2007-01-05 19:54:23.900 005 18176.99 62.75 52697.22 88888.00 2007-01-05 19:54:24.400 005 18177.00 62.73 52697.19 88888.00 2007-01-05 19:54:24.900 005 18177.00 62.71 52697.18 88888.00 2007-01-05 19:54:25.400 005 18177.11 62.73 52697.09 88888.00 2007-01-05 19:54:25.900 005 18177.10 62.70 52697.04 88888.00 2007-01-05 19:54:26.400 005 18177.10 62.61 52697.04 88888.00 2007-01-05 19:54:26.900 005 18177.11 62.58 52697.10 88888.00 2007-01-05 19:54:27.400 005 18177.17 62.55 52697.22 88888.00 2007-01-05 19:54:27.900 005 18177.19 62.58 52697.26 88888.00 2007-01-05 19:54:28.400 005 18177.26 62.63 52697.12 88888.00 2007-01-05 19:54:28.900 005 18177.19 62.66 52697.08 88888.00 2007-01-05 19:54:29.400 005 18177.22 62.68 52697.05 88888.00 2007-01-05 19:54:29.900 005 18177.29 62.62 52697.10 88888.00 2007-01-05 19:54:30.400 005 18177.25 62.68 52697.20 88888.00 2007-01-05 19:54:30.900 005 18177.27 62.69 52697.16 88888.00 2007-01-05 19:54:31.400 005 18177.25 62.66 52697.08 88888.00 2007-01-05 19:54:31.900 005 18177.21 62.67 52697.03 88888.00 2007-01-05 19:54:32.400 005 18177.20 62.67 52697.16 88888.00 2007-01-05 19:54:32.900 005 18177.11 62.66 52697.13 88888.00 2007-01-05 19:54:33.400 005 18177.06 62.72 52697.04 88888.00 2007-01-05 19:54:33.900 005 18177.01 62.70 52697.17 88888.00 2007-01-05 19:54:34.400 005 18177.07 62.82 52697.18 88888.00 2007-01-05 19:54:34.900 005 18177.08 62.91 52697.13 88888.00 2007-01-05 19:54:35.400 005 18177.07 62.81 52697.14 88888.00 2007-01-05 19:54:35.900 005 18177.05 62.87 52697.06 88888.00 2007-01-05 19:54:36.400 005 18176.98 62.91 52697.01 88888.00 2007-01-05 19:54:36.900 005 18176.92 62.98 52697.13 88888.00 2007-01-05 19:54:37.400 005 18176.85 63.02 52697.18 88888.00 2007-01-05 19:54:37.900 005 18176.81 63.04 52697.28 88888.00 2007-01-05 19:54:38.400 005 18176.82 63.03 52697.29 88888.00 2007-01-05 19:54:38.900 005 18176.85 63.08 52697.40 88888.00 2007-01-05 19:54:39.400 005 18176.72 63.03 52697.40 88888.00 2007-01-05 19:54:39.900 005 18176.63 63.01 52697.29 88888.00 2007-01-05 19:54:40.400 005 18176.71 63.10 52697.26 88888.00 2007-01-05 19:54:40.900 005 18176.71 63.24 52697.32 88888.00 2007-01-05 19:54:41.400 005 18176.56 63.26 52697.40 88888.00 2007-01-05 19:54:41.900 005 18176.56 63.25 52697.37 88888.00 2007-01-05 19:54:42.400 005 18176.52 63.31 52697.45 88888.00 2007-01-05 19:54:42.900 005 18176.49 63.35 52697.44 88888.00 2007-01-05 19:54:43.400 005 18176.60 63.37 52697.28 88888.00 2007-01-05 19:54:43.900 005 18176.63 63.36 52697.15 88888.00 2007-01-05 19:54:44.400 005 18176.66 63.45 52697.15 88888.00 2007-01-05 19:54:44.900 005 18176.46 63.48 52697.20 88888.00 2007-01-05 19:54:45.400 005 18176.43 63.53 52697.17 88888.00 2007-01-05 19:54:45.900 005 18176.46 63.49 52697.10 88888.00 2007-01-05 19:54:46.400 005 18176.42 63.44 52697.10 88888.00 2007-01-05 19:54:46.900 005 18176.43 63.48 52697.12 88888.00 2007-01-05 19:54:47.400 005 18176.40 63.52 52697.10 88888.00 2007-01-05 19:54:47.900 005 18176.38 63.52 52697.22 88888.00 2007-01-05 19:54:48.400 005 18176.31 63.50 52697.27 88888.00 2007-01-05 19:54:48.900 005 18176.36 63.50 52697.25 88888.00 2007-01-05 19:54:49.400 005 18176.29 63.46 52697.27 88888.00 2007-01-05 19:54:49.900 005 18176.28 63.36 52697.22 88888.00 2007-01-05 19:54:50.400 005 18176.28 63.28 52697.20 88888.00 2007-01-05 19:54:50.900 005 18176.25 63.36 52697.21 88888.00 2007-01-05 19:54:51.400 005 18176.24 63.36 52697.27 88888.00 2007-01-05 19:54:51.900 005 18176.21 63.36 52697.28 88888.00 2007-01-05 19:54:52.400 005 18176.14 63.40 52697.39 88888.00 2007-01-05 19:54:52.900 005 18176.05 63.35 52697.41 88888.00 2007-01-05 19:54:53.400 005 18176.12 63.34 52697.25 88888.00 2007-01-05 19:54:53.900 005 18176.09 63.28 52697.12 88888.00 2007-01-05 19:54:54.400 005 18176.00 63.22 52697.16 88888.00 2007-01-05 19:54:54.900 005 18176.00 63.13 52697.37 88888.00 2007-01-05 19:54:55.400 005 18176.11 63.15 52697.40 88888.00 2007-01-05 19:54:55.900 005 18175.99 63.09 52697.36 88888.00 2007-01-05 19:54:56.400 005 18175.90 63.06 52697.40 88888.00 2007-01-05 19:54:56.900 005 18175.95 63.08 52697.53 88888.00 2007-01-05 19:54:57.400 005 18175.96 63.01 52697.44 88888.00 2007-01-05 19:54:57.900 005 18175.97 63.03 52697.43 88888.00 2007-01-05 19:54:58.400 005 18175.92 63.11 52697.41 88888.00 2007-01-05 19:54:58.900 005 18176.06 63.09 52697.44 88888.00 2007-01-05 19:54:59.400 005 18176.17 63.09 52697.51 88888.00 2007-01-05 19:54:59.900 005 18176.08 63.08 52697.45 88888.00 2007-01-05 19:55:00.400 005 18176.03 62.98 52697.44 88888.00 2007-01-05 19:55:00.900 005 18175.98 62.87 52697.49 88888.00 2007-01-05 19:55:01.400 005 18175.89 62.94 52697.42 88888.00 2007-01-05 19:55:01.900 005 18175.93 62.96 52697.39 88888.00 2007-01-05 19:55:02.400 005 18176.08 62.94 52697.49 88888.00 2007-01-05 19:55:02.900 005 18176.09 63.00 52697.54 88888.00 2007-01-05 19:55:03.400 005 18176.16 62.98 52697.59 88888.00 2007-01-05 19:55:03.900 005 18176.10 63.00 52697.48 88888.00 2007-01-05 19:55:04.400 005 18176.18 63.02 52697.37 88888.00 2007-01-05 19:55:04.900 005 18176.36 63.04 52697.40 88888.00 2007-01-05 19:55:05.400 005 18176.46 63.02 52697.44 88888.00 2007-01-05 19:55:05.900 005 18176.45 63.03 52697.49 88888.00 2007-01-05 19:55:06.400 005 18176.60 62.72 52697.47 88888.00 2007-01-05 19:55:06.900 005 18176.66 62.50 52697.41 88888.00 2007-01-05 19:55:07.400 005 18176.78 62.46 52697.41 88888.00 2007-01-05 19:55:07.900 005 18176.89 62.52 52697.36 88888.00 2007-01-05 19:55:08.400 005 18176.98 62.58 52697.32 88888.00 2007-01-05 19:55:08.900 005 18177.08 62.61 52697.29 88888.00 2007-01-05 19:55:09.400 005 18177.20 62.53 52697.31 88888.00 2007-01-05 19:55:09.900 005 18177.32 62.52 52697.36 88888.00 2007-01-05 19:55:10.400 005 18177.39 62.63 52697.27 88888.00 2007-01-05 19:55:10.900 005 18177.52 62.61 52697.22 88888.00 2007-01-05 19:55:11.400 005 18177.54 62.56 52697.13 88888.00 2007-01-05 19:55:11.900 005 18177.62 62.48 52697.15 88888.00 2007-01-05 19:55:12.400 005 18177.73 62.45 52697.14 88888.00 2007-01-05 19:55:12.900 005 18177.80 62.52 52697.19 88888.00 2007-01-05 19:55:13.400 005 18177.79 62.41 52697.31 88888.00 2007-01-05 19:55:13.900 005 18177.86 62.42 52697.24 88888.00 2007-01-05 19:55:14.400 005 18178.04 62.48 52697.21 88888.00 2007-01-05 19:55:14.900 005 18178.12 62.40 52697.12 88888.00 2007-01-05 19:55:15.400 005 18178.19 62.40 52697.10 88888.00 2007-01-05 19:55:15.900 005 18178.34 62.48 52697.13 88888.00 2007-01-05 19:55:16.400 005 18178.49 62.45 52697.13 88888.00 2007-01-05 19:55:16.900 005 18178.59 62.43 52697.16 88888.00 2007-01-05 19:55:17.400 005 18178.50 62.39 52697.18 88888.00 2007-01-05 19:55:17.900 005 18178.52 62.46 52697.18 88888.00 2007-01-05 19:55:18.400 005 18178.67 62.63 52697.15 88888.00 2007-01-05 19:55:18.900 005 18178.75 62.62 52697.21 88888.00 2007-01-05 19:55:19.400 005 18178.83 62.70 52697.26 88888.00 2007-01-05 19:55:19.900 005 18178.89 62.74 52697.15 88888.00 2007-01-05 19:55:20.400 005 18178.99 62.79 52697.08 88888.00 2007-01-05 19:55:20.900 005 18179.10 62.78 52697.22 88888.00 2007-01-05 19:55:21.400 005 18179.17 62.77 52697.10 88888.00 2007-01-05 19:55:21.900 005 18179.10 62.78 52697.04 88888.00 2007-01-05 19:55:22.400 005 18179.16 62.70 52697.10 88888.00 2007-01-05 19:55:22.900 005 18179.11 62.71 52697.12 88888.00 2007-01-05 19:55:23.400 005 18179.22 62.80 52697.05 88888.00 2007-01-05 19:55:23.900 005 18179.32 62.78 52697.09 88888.00 2007-01-05 19:55:24.400 005 18179.45 62.89 52697.09 88888.00 2007-01-05 19:55:24.900 005 18179.43 62.95 52697.03 88888.00 2007-01-05 19:55:25.400 005 18179.35 62.95 52697.12 88888.00 2007-01-05 19:55:25.900 005 18179.31 62.98 52697.06 88888.00 2007-01-05 19:55:26.400 005 18179.46 63.03 52697.12 88888.00 2007-01-05 19:55:26.900 005 18179.65 63.02 52697.19 88888.00 2007-01-05 19:55:27.397 005 18179.87 62.92 52697.12 88888.00 2007-01-05 19:55:27.907 005 18179.88 63.01 52697.05 88888.00 2007-01-05 19:55:28.407 005 18179.91 63.13 52697.08 88888.00 2007-01-05 19:55:28.907 005 18179.96 63.16 52697.05 88888.00 2007-01-05 19:55:29.407 005 18179.94 63.17 52697.09 88888.00 2007-01-05 19:55:29.907 005 18179.98 63.26 52697.05 88888.00 2007-01-05 19:55:30.407 005 18180.07 63.35 52697.15 88888.00 2007-01-05 19:55:30.907 005 18180.09 63.36 52697.19 88888.00 2007-01-05 19:55:31.407 005 18180.08 63.39 52697.15 88888.00 2007-01-05 19:55:31.907 005 18180.11 63.46 52697.09 88888.00 2007-01-05 19:55:32.407 005 18180.20 63.40 52697.27 88888.00 2007-01-05 19:55:32.907 005 18180.34 63.42 52697.37 88888.00 2007-01-05 19:55:33.407 005 18180.34 63.42 52697.40 88888.00 2007-01-05 19:55:33.907 005 18180.24 63.44 52697.39 88888.00 2007-01-05 19:55:34.407 005 18180.15 63.52 52697.33 88888.00 2007-01-05 19:55:34.907 005 18180.25 63.59 52697.31 88888.00 2007-01-05 19:55:35.407 005 18180.36 63.51 52697.30 88888.00 2007-01-05 19:55:35.907 005 18180.37 63.55 52697.39 88888.00 2007-01-05 19:55:36.407 005 18180.41 63.69 52697.36 88888.00 2007-01-05 19:55:36.907 005 18180.45 63.70 52697.45 88888.00 2007-01-05 19:55:37.407 005 18180.59 63.73 52697.42 88888.00 2007-01-05 19:55:37.907 005 18180.66 63.71 52697.45 88888.00 2007-01-05 19:55:38.407 005 18180.55 63.76 52697.51 88888.00 2007-01-05 19:55:38.907 005 18180.64 63.88 52697.47 88888.00 2007-01-05 19:55:39.407 005 18180.67 63.99 52697.49 88888.00 2007-01-05 19:55:39.907 005 18180.66 64.02 52697.53 88888.00 2007-01-05 19:55:40.407 005 18180.73 64.01 52697.55 88888.00 2007-01-05 19:55:40.907 005 18180.65 63.97 52697.54 88888.00 2007-01-05 19:55:41.407 005 18180.45 63.84 52697.41 88888.00 2007-01-05 19:55:41.907 005 18180.68 63.91 52697.42 88888.00 2007-01-05 19:55:42.407 005 18180.73 64.00 52697.43 88888.00 2007-01-05 19:55:42.907 005 18180.70 64.10 52697.48 88888.00 2007-01-05 19:55:43.407 005 18180.79 64.07 52697.62 88888.00 2007-01-05 19:55:43.907 005 18180.79 64.02 52697.84 88888.00 2007-01-05 19:55:44.407 005 18180.69 64.04 52697.77 88888.00 2007-01-05 19:55:44.907 005 18180.67 63.98 52697.72 88888.00 2007-01-05 19:55:45.407 005 18180.70 64.00 52697.66 88888.00 2007-01-05 19:55:45.907 005 18180.83 64.09 52697.62 88888.00 2007-01-05 19:55:46.407 005 18180.81 64.04 52697.67 88888.00 2007-01-05 19:55:46.907 005 18180.85 64.07 52697.62 88888.00 2007-01-05 19:55:47.407 005 18180.73 64.08 52697.68 88888.00 2007-01-05 19:55:47.907 005 18180.68 64.05 52697.79 88888.00 2007-01-05 19:55:48.407 005 18180.70 63.99 52697.75 88888.00 2007-01-05 19:55:48.907 005 18180.68 63.99 52697.64 88888.00 2007-01-05 19:55:49.407 005 18180.67 64.02 52697.57 88888.00 2007-01-05 19:55:49.907 005 18180.73 64.01 52697.68 88888.00 2007-01-05 19:55:50.407 005 18180.68 63.90 52697.82 88888.00 2007-01-05 19:55:50.907 005 18180.66 63.90 52697.80 88888.00 2007-01-05 19:55:51.407 005 18180.58 63.96 52697.87 88888.00 2007-01-05 19:55:51.907 005 18180.63 64.02 52697.79 88888.00 2007-01-05 19:55:52.407 005 18180.51 64.03 52697.86 88888.00 2007-01-05 19:55:52.907 005 18180.43 63.94 52697.94 88888.00 2007-01-05 19:55:53.407 005 18180.53 63.88 52697.95 88888.00 2007-01-05 19:55:53.907 005 18180.63 63.91 52697.92 88888.00 2007-01-05 19:55:54.407 005 18180.73 63.89 52697.91 88888.00 2007-01-05 19:55:54.907 005 18180.69 63.83 52697.98 88888.00 2007-01-05 19:55:55.407 005 18180.55 63.79 52698.03 88888.00 2007-01-05 19:55:55.907 005 18180.61 63.82 52698.09 88888.00 2007-01-05 19:55:56.407 005 18180.40 63.70 52697.99 88888.00 2007-01-05 19:55:56.907 005 18180.40 63.65 52698.01 88888.00 2007-01-05 19:55:57.407 005 18180.61 63.66 52698.00 88888.00 2007-01-05 19:55:57.907 005 18180.79 63.66 52698.02 88888.00 2007-01-05 19:55:58.407 005 18180.90 63.73 52697.96 88888.00 2007-01-05 19:55:58.907 005 18180.77 63.72 52697.89 88888.00 2007-01-05 19:55:59.407 005 18180.88 63.63 52697.87 88888.00 2007-01-05 19:55:59.907 005 18180.90 63.69 52697.89 88888.00 2007-01-05 19:56:00.407 005 18180.95 63.67 52697.79 88888.00 2007-01-05 19:56:00.907 005 18181.09 63.69 52697.82 88888.00 2007-01-05 19:56:01.407 005 18181.17 63.76 52697.84 88888.00 2007-01-05 19:56:01.907 005 18181.02 63.82 52697.78 88888.00 2007-01-05 19:56:02.407 005 18180.97 63.77 52697.76 88888.00 2007-01-05 19:56:02.907 005 18181.12 63.69 52697.77 88888.00 2007-01-05 19:56:03.407 005 18181.25 63.69 52697.79 88888.00 2007-01-05 19:56:03.907 005 18181.31 63.66 52697.76 88888.00 2007-01-05 19:56:04.407 005 18181.34 63.77 52697.84 88888.00 2007-01-05 19:56:04.907 005 18181.39 63.75 52697.94 88888.00 2007-01-05 19:56:05.407 005 18181.48 63.71 52697.92 88888.00 2007-01-05 19:56:05.907 005 18181.54 63.78 52698.11 88888.00 2007-01-05 19:56:06.407 005 18181.61 63.76 52698.19 88888.00 2007-01-05 19:56:06.907 005 18181.63 63.78 52698.08 88888.00 2007-01-05 19:56:07.407 005 18181.77 63.77 52697.99 88888.00 2007-01-05 19:56:07.907 005 18181.96 63.76 52698.02 88888.00 2007-01-05 19:56:08.407 005 18182.04 63.81 52698.13 88888.00 2007-01-05 19:56:08.907 005 18182.10 63.73 52698.12 88888.00 2007-01-05 19:56:09.407 005 18182.20 63.72 52698.12 88888.00 2007-01-05 19:56:09.907 005 18182.31 63.76 52698.09 88888.00 2007-01-05 19:56:10.407 005 18182.44 63.71 52698.02 88888.00 2007-01-05 19:56:10.907 005 18182.49 63.59 52697.96 88888.00 2007-01-05 19:56:11.407 005 18182.42 63.55 52698.05 88888.00 2007-01-05 19:56:11.907 005 18182.50 63.54 52698.14 88888.00 2007-01-05 19:56:12.407 005 18182.59 63.45 52698.26 88888.00 2007-01-05 19:56:12.907 005 18182.60 63.52 52698.35 88888.00 2007-01-05 19:56:13.407 005 18182.72 63.51 52698.21 88888.00 2007-01-05 19:56:13.907 005 18182.70 63.49 52698.14 88888.00 2007-01-05 19:56:14.407 005 18182.62 63.61 52698.09 88888.00 2007-01-05 19:56:14.907 005 18182.70 63.67 52698.17 88888.00 2007-01-05 19:56:15.407 005 18182.85 63.59 52698.29 88888.00 2007-01-05 19:56:15.907 005 18182.77 63.56 52698.31 88888.00 2007-01-05 19:56:16.407 005 18182.80 63.54 52698.38 88888.00 2007-01-05 19:56:16.907 005 18182.75 63.46 52698.32 88888.00 2007-01-05 19:56:17.407 005 18182.73 63.49 52698.22 88888.00 2007-01-05 19:56:17.907 005 18182.79 63.63 52698.23 88888.00 2007-01-05 19:56:18.407 005 18182.79 63.58 52698.29 88888.00 2007-01-05 19:56:18.907 005 18182.82 63.52 52698.36 88888.00 2007-01-05 19:56:19.407 005 18182.91 63.52 52698.31 88888.00 2007-01-05 19:56:19.907 005 18182.79 63.57 52698.33 88888.00 2007-01-05 19:56:20.407 005 18182.88 63.64 52698.30 88888.00 2007-01-05 19:56:20.907 005 18182.80 63.57 52698.33 88888.00 2007-01-05 19:56:21.407 005 18182.76 63.62 52698.37 88888.00 2007-01-05 19:56:21.907 005 18182.76 63.64 52698.41 88888.00 2007-01-05 19:56:22.407 005 18182.86 63.62 52698.46 88888.00 2007-01-05 19:56:22.907 005 18182.82 63.63 52698.55 88888.00 2007-01-05 19:56:23.407 005 18182.84 63.67 52698.36 88888.00 2007-01-05 19:56:23.907 005 18182.84 63.61 52698.48 88888.00 2007-01-05 19:56:24.407 005 18182.73 63.69 52698.55 88888.00 2007-01-05 19:56:24.907 005 18182.63 63.73 52698.48 88888.00 2007-01-05 19:56:25.407 005 18182.81 63.71 52698.34 88888.00 2007-01-05 19:56:25.907 005 18182.87 63.70 52698.24 88888.00 2007-01-05 19:56:26.407 005 18182.83 63.77 52698.21 88888.00 2007-01-05 19:56:26.907 005 18183.00 63.84 52698.21 88888.00 2007-01-05 19:56:27.407 005 18182.86 63.83 52698.34 88888.00 2007-01-05 19:56:27.907 005 18182.83 63.86 52698.40 88888.00 2007-01-05 19:56:28.407 005 18182.93 63.81 52698.41 88888.00 2007-01-05 19:56:28.907 005 18182.93 63.83 52698.40 88888.00 2007-01-05 19:56:29.407 005 18182.86 63.94 52698.31 88888.00 2007-01-05 19:56:29.907 005 18182.85 63.90 52698.35 88888.00 2007-01-05 19:56:30.407 005 18182.71 63.86 52698.43 88888.00 2007-01-05 19:56:30.907 005 18182.71 63.90 52698.56 88888.00 2007-01-05 19:56:31.407 005 18182.60 63.92 52698.61 88888.00 2007-01-05 19:56:31.907 005 18182.54 64.04 52698.64 88888.00 2007-01-05 19:56:32.407 005 18182.58 64.02 52698.63 88888.00 2007-01-05 19:56:32.907 005 18182.59 64.06 52698.57 88888.00 2007-01-05 19:56:33.407 005 18182.51 64.09 52698.56 88888.00 2007-01-05 19:56:33.907 005 18182.53 64.03 52698.70 88888.00 2007-01-05 19:56:34.407 005 18182.44 64.06 52698.73 88888.00 2007-01-05 19:56:34.907 005 18182.40 64.17 52698.65 88888.00 2007-01-05 19:56:35.407 005 18182.30 64.18 52698.68 88888.00 2007-01-05 19:56:35.907 005 18182.11 64.12 52698.82 88888.00 2007-01-05 19:56:36.407 005 18182.04 64.08 52698.88 88888.00 2007-01-05 19:56:36.907 005 18181.93 64.17 52698.91 88888.00 2007-01-05 19:56:37.407 005 18181.89 64.21 52698.91 88888.00 2007-01-05 19:56:37.907 005 18181.78 64.21 52698.95 88888.00 2007-01-05 19:56:38.407 005 18181.74 64.22 52698.96 88888.00 2007-01-05 19:56:38.907 005 18181.76 64.23 52698.94 88888.00 2007-01-05 19:56:39.407 005 18181.77 64.26 52699.01 88888.00 2007-01-05 19:56:39.907 005 18181.70 64.18 52699.03 88888.00 2007-01-05 19:56:40.407 005 18181.68 64.17 52699.12 88888.00 2007-01-05 19:56:40.907 005 18181.70 64.20 52699.17 88888.00 2007-01-05 19:56:41.407 005 18181.53 64.22 52699.30 88888.00 2007-01-05 19:56:41.907 005 18181.43 64.31 52699.25 88888.00 2007-01-05 19:56:42.407 005 18181.38 64.34 52699.17 88888.00 2007-01-05 19:56:42.907 005 18181.28 64.23 52699.15 88888.00 2007-01-05 19:56:43.407 005 18181.18 64.17 52699.18 88888.00 2007-01-05 19:56:43.907 005 18181.07 64.18 52699.35 88888.00 2007-01-05 19:56:44.407 005 18181.05 64.26 52699.31 88888.00 2007-01-05 19:56:44.907 005 18180.89 64.18 52699.11 88888.00 2007-01-05 19:56:45.407 005 18180.94 64.10 52699.15 88888.00 2007-01-05 19:56:45.907 005 18180.87 64.07 52699.16 88888.00 2007-01-05 19:56:46.407 005 18180.91 64.00 52698.98 88888.00 2007-01-05 19:56:46.907 005 18180.85 64.01 52698.93 88888.00 2007-01-05 19:56:47.407 005 18180.90 64.03 52698.86 88888.00 2007-01-05 19:56:47.907 005 18180.84 63.95 52698.77 88888.00 2007-01-05 19:56:48.407 005 18180.75 63.95 52698.83 88888.00 2007-01-05 19:56:48.907 005 18180.72 63.97 52698.95 88888.00 2007-01-05 19:56:49.407 005 18180.76 63.97 52698.95 88888.00 2007-01-05 19:56:49.907 005 18180.72 63.88 52698.99 88888.00 2007-01-05 19:56:50.407 005 18180.77 63.86 52699.01 88888.00 2007-01-05 19:56:50.907 005 18180.75 63.79 52698.99 88888.00 2007-01-05 19:56:51.407 005 18180.64 63.79 52698.92 88888.00 2007-01-05 19:56:51.907 005 18180.66 63.85 52698.93 88888.00 2007-01-05 19:56:52.407 005 18180.62 63.85 52698.96 88888.00 2007-01-05 19:56:52.907 005 18180.65 63.80 52699.00 88888.00 2007-01-05 19:56:53.407 005 18180.77 63.81 52699.01 88888.00 2007-01-05 19:56:53.907 005 18180.68 63.81 52698.98 88888.00 2007-01-05 19:56:54.407 005 18180.75 63.83 52698.92 88888.00 2007-01-05 19:56:54.907 005 18180.90 63.81 52698.87 88888.00 2007-01-05 19:56:55.407 005 18180.92 63.82 52698.84 88888.00 2007-01-05 19:56:55.907 005 18180.92 63.78 52698.86 88888.00 2007-01-05 19:56:56.407 005 18180.99 63.76 52698.83 88888.00 2007-01-05 19:56:56.907 005 18180.90 63.80 52698.87 88888.00 2007-01-05 19:56:57.407 005 18180.88 63.87 52698.88 88888.00 2007-01-05 19:56:57.907 005 18180.95 63.92 52698.77 88888.00 2007-01-05 19:56:58.407 005 18181.00 63.94 52698.79 88888.00 2007-01-05 19:56:58.907 005 18181.05 63.91 52698.72 88888.00 2007-01-05 19:56:59.407 005 18181.03 63.90 52698.69 88888.00 2007-01-05 19:56:59.907 005 18181.02 63.88 52698.70 88888.00 2007-01-05 19:57:00.407 005 18181.09 63.83 52698.77 88888.00 2007-01-05 19:57:00.907 005 18181.18 63.88 52698.76 88888.00 2007-01-05 19:57:01.407 005 18181.16 63.88 52698.66 88888.00 2007-01-05 19:57:01.907 005 18181.19 63.99 52698.56 88888.00 2007-01-05 19:57:02.407 005 18181.24 64.00 52698.49 88888.00 2007-01-05 19:57:02.907 005 18181.08 64.04 52698.54 88888.00 2007-01-05 19:57:03.407 005 18181.19 64.03 52698.57 88888.00 2007-01-05 19:57:03.907 005 18181.22 64.02 52698.54 88888.00 2007-01-05 19:57:04.407 005 18181.24 64.02 52698.49 88888.00 2007-01-05 19:57:04.907 005 18181.32 64.01 52698.52 88888.00 2007-01-05 19:57:05.407 005 18181.31 64.01 52698.58 88888.00 2007-01-05 19:57:05.907 005 18181.18 63.96 52698.64 88888.00 2007-01-05 19:57:06.407 005 18181.11 63.90 52698.58 88888.00 2007-01-05 19:57:06.907 005 18181.14 63.85 52698.55 88888.00 2007-01-05 19:57:07.407 005 18181.12 63.81 52698.57 88888.00 2007-01-05 19:57:07.907 005 18181.11 63.77 52698.53 88888.00 2007-01-05 19:57:08.407 005 18181.11 63.75 52698.56 88888.00 2007-01-05 19:57:08.907 005 18181.01 63.67 52698.53 88888.00 2007-01-05 19:57:09.407 005 18180.86 63.57 52698.56 88888.00 2007-01-05 19:57:09.907 005 18180.79 63.46 52698.67 88888.00 2007-01-05 19:57:10.407 005 18180.75 63.44 52698.61 88888.00 2007-01-05 19:57:10.907 005 18180.79 63.47 52698.57 88888.00 2007-01-05 19:57:11.407 005 18180.91 63.45 52698.58 88888.00 2007-01-05 19:57:11.907 005 18180.89 63.50 52698.61 88888.00 2007-01-05 19:57:12.407 005 18180.94 63.57 52698.72 88888.00 2007-01-05 19:57:12.907 005 18180.87 63.51 52698.66 88888.00 2007-01-05 19:57:13.407 005 18180.72 63.34 52698.56 88888.00 2007-01-05 19:57:13.907 005 18180.69 63.28 52698.63 88888.00 2007-01-05 19:57:14.407 005 18180.64 63.38 52698.59 88888.00 2007-01-05 19:57:14.907 005 18180.61 63.36 52698.48 88888.00 2007-01-05 19:57:15.407 005 18180.43 63.39 52698.45 88888.00 2007-01-05 19:57:15.907 005 18180.40 63.33 52698.45 88888.00 2007-01-05 19:57:16.407 005 18180.35 63.35 52698.40 88888.00 2007-01-05 19:57:16.907 005 18180.38 63.33 52698.36 88888.00 2007-01-05 19:57:17.407 005 18180.31 63.29 52698.34 88888.00 2007-01-05 19:57:17.907 005 18180.30 63.25 52698.37 88888.00 2007-01-05 19:57:18.407 005 18180.35 63.23 52698.49 88888.00 2007-01-05 19:57:18.907 005 18180.29 63.16 52698.47 88888.00 2007-01-05 19:57:19.407 005 18180.24 63.17 52698.41 88888.00 2007-01-05 19:57:19.907 005 18180.20 63.25 52698.45 88888.00 2007-01-05 19:57:20.407 005 18180.18 63.26 52698.53 88888.00 2007-01-05 19:57:20.907 005 18180.25 63.26 52698.65 88888.00 2007-01-05 19:57:21.407 005 18180.25 63.18 52698.69 88888.00 2007-01-05 19:57:21.907 005 18180.15 63.23 52698.59 88888.00 2007-01-05 19:57:22.407 005 18180.13 63.26 52698.48 88888.00 2007-01-05 19:57:22.907 005 18180.18 63.23 52698.49 88888.00 2007-01-05 19:57:23.407 005 18180.16 63.26 52698.45 88888.00 2007-01-05 19:57:23.907 005 18180.15 63.34 52698.47 88888.00 2007-01-05 19:57:24.407 005 18180.15 63.34 52698.48 88888.00 2007-01-05 19:57:24.907 005 18180.23 63.41 52698.47 88888.00 2007-01-05 19:57:25.407 005 18180.20 63.47 52698.46 88888.00 2007-01-05 19:57:25.907 005 18180.04 63.46 52698.45 88888.00 2007-01-05 19:57:26.407 005 18179.91 63.47 52698.45 88888.00 2007-01-05 19:57:26.907 005 18180.01 63.48 52698.38 88888.00 2007-01-05 19:57:27.407 005 18180.02 63.51 52698.33 88888.00 2007-01-05 19:57:27.907 005 18179.93 63.52 52698.41 88888.00 2007-01-05 19:57:28.407 005 18179.96 63.57 52698.46 88888.00 2007-01-05 19:57:28.907 005 18179.98 63.58 52698.47 88888.00 2007-01-05 19:57:29.407 005 18180.02 63.50 52698.50 88888.00 2007-01-05 19:57:29.907 005 18179.99 63.48 52698.48 88888.00 2007-01-05 19:57:30.407 005 18179.91 63.55 52698.44 88888.00 2007-01-05 19:57:30.907 005 18179.93 63.70 52698.40 88888.00 2007-01-05 19:57:31.407 005 18179.93 63.76 52698.40 88888.00 2007-01-05 19:57:31.907 005 18179.89 63.75 52698.44 88888.00 2007-01-05 19:57:32.407 005 18179.85 63.75 52698.43 88888.00 2007-01-05 19:57:32.907 005 18179.78 63.78 52698.41 88888.00 2007-01-05 19:57:33.407 005 18179.83 63.79 52698.43 88888.00 2007-01-05 19:57:33.907 005 18179.62 63.94 52698.37 88888.00 2007-01-05 19:57:34.407 005 18179.49 64.00 52698.35 88888.00 2007-01-05 19:57:34.907 005 18179.47 63.96 52698.46 88888.00 2007-01-05 19:57:35.407 005 18179.51 63.98 52698.42 88888.00 2007-01-05 19:57:35.907 005 18179.60 64.03 52698.31 88888.00 2007-01-05 19:57:36.407 005 18179.58 64.10 52698.30 88888.00 2007-01-05 19:57:36.907 005 18179.44 64.13 52698.20 88888.00 2007-01-05 19:57:37.407 005 18179.43 64.10 52698.26 88888.00 2007-01-05 19:57:37.907 005 18179.47 64.14 52698.30 88888.00 2007-01-05 19:57:38.407 005 18179.43 64.28 52698.28 88888.00 2007-01-05 19:57:38.907 005 18179.60 64.23 52698.22 88888.00 2007-01-05 19:57:39.407 005 18179.65 64.16 52698.22 88888.00 2007-01-05 19:57:39.907 005 18179.43 64.11 52698.15 88888.00 2007-01-05 19:57:40.407 005 18179.46 64.10 52698.25 88888.00 2007-01-05 19:57:40.907 005 18179.39 64.03 52698.30 88888.00 2007-01-05 19:57:41.407 005 18179.37 64.03 52698.15 88888.00 2007-01-05 19:57:41.907 005 18179.45 64.08 52698.12 88888.00 2007-01-05 19:57:42.407 005 18179.38 64.06 52698.14 88888.00 2007-01-05 19:57:42.907 005 18179.25 64.01 52698.25 88888.00 2007-01-05 19:57:43.407 005 18179.33 63.96 52698.28 88888.00 2007-01-05 19:57:43.907 005 18179.25 63.86 52698.30 88888.00 2007-01-05 19:57:44.407 005 18179.16 63.87 52698.29 88888.00 2007-01-05 19:57:44.907 005 18179.21 63.86 52698.18 88888.00 2007-01-05 19:57:45.407 005 18179.18 63.82 52698.17 88888.00 2007-01-05 19:57:45.907 005 18179.16 63.75 52698.14 88888.00 2007-01-05 19:57:46.407 005 18179.12 63.71 52698.08 88888.00 2007-01-05 19:57:46.907 005 18179.07 63.71 52698.00 88888.00 2007-01-05 19:57:47.407 005 18179.00 63.78 52698.06 88888.00 2007-01-05 19:57:47.907 005 18179.01 63.65 52697.95 88888.00 2007-01-05 19:57:48.407 005 18178.81 63.46 52697.94 88888.00 2007-01-05 19:57:48.907 005 18178.75 63.45 52697.91 88888.00 2007-01-05 19:57:49.407 005 18178.69 63.43 52697.92 88888.00 2007-01-05 19:57:49.907 005 18178.66 63.33 52698.06 88888.00 2007-01-05 19:57:50.407 005 18178.63 63.24 52698.06 88888.00 2007-01-05 19:57:50.907 005 18178.62 63.31 52697.97 88888.00 2007-01-05 19:57:51.407 005 18178.58 63.28 52697.85 88888.00 2007-01-05 19:57:51.907 005 18178.55 63.21 52697.82 88888.00 2007-01-05 19:57:52.407 005 18178.56 63.19 52697.98 88888.00 2007-01-05 19:57:52.907 005 18178.58 63.08 52698.06 88888.00 2007-01-05 19:57:53.407 005 18178.53 62.96 52697.88 88888.00 2007-01-05 19:57:53.907 005 18178.39 62.94 52697.85 88888.00 2007-01-05 19:57:54.407 005 18178.33 62.92 52697.84 88888.00 2007-01-05 19:57:54.907 005 18178.29 63.01 52697.85 88888.00 2007-01-05 19:57:55.407 005 18178.35 63.03 52697.84 88888.00 2007-01-05 19:57:55.907 005 18178.36 62.94 52698.01 88888.00 2007-01-05 19:57:56.407 005 18178.28 62.86 52698.19 88888.00 2007-01-05 19:57:56.907 005 18178.17 62.75 52698.34 88888.00 2007-01-05 19:57:57.407 005 18178.15 62.68 52698.19 88888.00 2007-01-05 19:57:57.907 005 18178.16 62.58 52698.03 88888.00 2007-01-05 19:57:58.407 005 18178.05 62.59 52697.94 88888.00 2007-01-05 19:57:58.907 005 18178.02 62.58 52697.88 88888.00 2007-01-05 19:57:59.407 005 18178.02 62.57 52697.99 88888.00 2007-01-05 19:57:59.907 005 18178.03 62.51 52698.03 88888.00 2007-01-05 19:58:00.407 005 18178.02 62.48 52698.05 88888.00 2007-01-05 19:58:00.907 005 18178.07 62.51 52698.17 88888.00 2007-01-05 19:58:01.407 005 18178.01 62.45 52698.15 88888.00 2007-01-05 19:58:01.907 005 18177.80 62.37 52698.23 88888.00 2007-01-05 19:58:02.407 005 18177.82 62.41 52698.14 88888.00 2007-01-05 19:58:02.907 005 18177.90 62.44 52698.19 88888.00 2007-01-05 19:58:03.407 005 18177.91 62.41 52698.26 88888.00 2007-01-05 19:58:03.907 005 18177.90 62.57 52698.23 88888.00 2007-01-05 19:58:04.407 005 18177.90 62.64 52698.17 88888.00 2007-01-05 19:58:04.907 005 18177.84 62.67 52698.17 88888.00 2007-01-05 19:58:05.407 005 18177.75 62.66 52698.26 88888.00 2007-01-05 19:58:05.907 005 18177.66 62.66 52698.23 88888.00 2007-01-05 19:58:06.407 005 18177.75 62.69 52698.31 88888.00 2007-01-05 19:58:06.907 005 18177.73 62.65 52698.33 88888.00 2007-01-05 19:58:07.407 005 18177.65 62.65 52698.34 88888.00 2007-01-05 19:58:07.907 005 18177.63 62.63 52698.28 88888.00 2007-01-05 19:58:08.407 005 18177.47 62.63 52698.22 88888.00 2007-01-05 19:58:08.907 005 18177.52 62.69 52698.30 88888.00 2007-01-05 19:58:09.407 005 18177.53 62.68 52698.29 88888.00 2007-01-05 19:58:09.907 005 18177.43 62.70 52698.31 88888.00 2007-01-05 19:58:10.407 005 18177.41 62.67 52698.41 88888.00 2007-01-05 19:58:10.907 005 18177.43 62.65 52698.53 88888.00 2007-01-05 19:58:11.407 005 18177.41 62.69 52698.38 88888.00 2007-01-05 19:58:11.907 005 18177.38 62.66 52698.30 88888.00 2007-01-05 19:58:12.407 005 18177.28 62.61 52698.34 88888.00 2007-01-05 19:58:12.907 005 18177.16 62.65 52698.36 88888.00 2007-01-05 19:58:13.407 005 18177.16 62.66 52698.44 88888.00 2007-01-05 19:58:13.907 005 18177.11 62.61 52698.57 88888.00 2007-01-05 19:58:14.407 005 18177.15 62.52 52698.56 88888.00 2007-01-05 19:58:14.907 005 18177.19 62.46 52698.57 88888.00 2007-01-05 19:58:15.407 005 18177.10 62.54 52698.59 88888.00 2007-01-05 19:58:15.907 005 18177.03 62.46 52698.58 88888.00 2007-01-05 19:58:16.407 005 18177.06 62.43 52698.53 88888.00 2007-01-05 19:58:16.907 005 18177.08 62.42 52698.63 88888.00 2007-01-05 19:58:17.407 005 18177.17 62.42 52698.59 88888.00 2007-01-05 19:58:17.907 005 18177.04 62.42 52698.53 88888.00 2007-01-05 19:58:18.407 005 18177.12 62.40 52698.44 88888.00 2007-01-05 19:58:18.907 005 18177.06 62.34 52698.57 88888.00 2007-01-05 19:58:19.407 005 18176.96 62.26 52698.57 88888.00 2007-01-05 19:58:19.907 005 18176.93 62.20 52698.48 88888.00 2007-01-05 19:58:20.407 005 18176.86 62.15 52698.46 88888.00 2007-01-05 19:58:20.907 005 18176.87 62.10 52698.57 88888.00 2007-01-05 19:58:21.407 005 18176.78 62.05 52698.45 88888.00 2007-01-05 19:58:21.907 005 18176.77 61.96 52698.45 88888.00 2007-01-05 19:58:22.407 005 18176.90 61.91 52698.41 88888.00 2007-01-05 19:58:22.907 005 18176.92 61.95 52698.32 88888.00 2007-01-05 19:58:23.407 005 18176.93 61.98 52698.38 88888.00 2007-01-05 19:58:23.907 005 18176.94 61.98 52698.41 88888.00 2007-01-05 19:58:24.407 005 18176.88 61.94 52698.30 88888.00 2007-01-05 19:58:24.907 005 18176.88 61.95 52698.22 88888.00 2007-01-05 19:58:25.407 005 18176.97 61.91 52698.23 88888.00 2007-01-05 19:58:25.907 005 18176.90 61.94 52698.20 88888.00 2007-01-05 19:58:26.407 005 18176.87 61.88 52698.06 88888.00 2007-01-05 19:58:26.907 005 18176.82 61.82 52698.05 88888.00 2007-01-05 19:58:27.407 005 18176.84 61.96 52698.06 88888.00 2007-01-05 19:58:27.907 005 18176.98 61.97 52697.83 88888.00 2007-01-05 19:58:28.407 005 18176.98 61.89 52697.83 88888.00 2007-01-05 19:58:28.907 005 18176.90 61.89 52697.79 88888.00 2007-01-05 19:58:29.407 005 18176.86 61.92 52697.82 88888.00 2007-01-05 19:58:29.907 005 18176.92 61.87 52697.79 88888.00 2007-01-05 19:58:30.407 005 18176.77 61.79 52697.85 88888.00 2007-01-05 19:58:30.907 005 18176.79 61.86 52697.84 88888.00 2007-01-05 19:58:31.407 005 18176.87 61.95 52697.79 88888.00 2007-01-05 19:58:31.907 005 18176.86 61.88 52697.88 88888.00 2007-01-05 19:58:32.407 005 18176.83 61.80 52697.86 88888.00 2007-01-05 19:58:32.907 005 18176.79 61.79 52697.88 88888.00 2007-01-05 19:58:33.407 005 18176.81 61.88 52697.99 88888.00 2007-01-05 19:58:33.907 005 18176.72 61.92 52697.85 88888.00 2007-01-05 19:58:34.407 005 18176.75 61.95 52697.75 88888.00 2007-01-05 19:58:34.907 005 18176.79 61.92 52697.71 88888.00 2007-01-05 19:58:35.407 005 18176.81 61.89 52697.70 88888.00 2007-01-05 19:58:35.907 005 18176.81 61.79 52697.68 88888.00 2007-01-05 19:58:36.407 005 18176.83 61.77 52697.72 88888.00 2007-01-05 19:58:36.907 005 18176.81 61.90 52697.78 88888.00 2007-01-05 19:58:37.407 005 18176.84 61.99 52697.76 88888.00 2007-01-05 19:58:37.907 005 18176.86 62.01 52697.88 88888.00 2007-01-05 19:58:38.407 005 18176.83 62.08 52697.84 88888.00 2007-01-05 19:58:38.907 005 18176.82 62.14 52697.87 88888.00 2007-01-05 19:58:39.407 005 18176.72 62.13 52697.92 88888.00 2007-01-05 19:58:39.907 005 18176.60 62.08 52697.83 88888.00 2007-01-05 19:58:40.407 005 18176.55 62.03 52697.74 88888.00 2007-01-05 19:58:40.907 005 18176.60 62.04 52697.70 88888.00 2007-01-05 19:58:41.407 005 18176.60 61.89 52697.62 88888.00 2007-01-05 19:58:41.907 005 18176.56 61.80 52697.64 88888.00 2007-01-05 19:58:42.407 005 18176.41 61.79 52697.67 88888.00 2007-01-05 19:58:42.907 005 18176.38 61.84 52697.70 88888.00 2007-01-05 19:58:43.407 005 18176.39 61.81 52697.64 88888.00 2007-01-05 19:58:43.907 005 18176.34 61.74 52697.66 88888.00 2007-01-05 19:58:44.407 005 18176.29 61.66 52697.72 88888.00 2007-01-05 19:58:44.907 005 18176.36 61.64 52697.73 88888.00 2007-01-05 19:58:45.407 005 18176.33 61.61 52697.86 88888.00 2007-01-05 19:58:45.907 005 18176.27 61.65 52697.83 88888.00 2007-01-05 19:58:46.407 005 18176.24 61.64 52697.65 88888.00 2007-01-05 19:58:46.907 005 18176.25 61.57 52697.64 88888.00 2007-01-05 19:58:47.407 005 18176.25 61.51 52697.77 88888.00 2007-01-05 19:58:47.907 005 18176.25 61.52 52697.79 88888.00 2007-01-05 19:58:48.407 005 18176.19 61.43 52697.72 88888.00 2007-01-05 19:58:48.907 005 18176.19 61.39 52697.73 88888.00 2007-01-05 19:58:49.407 005 18176.08 61.42 52697.66 88888.00 2007-01-05 19:58:49.907 005 18176.10 61.43 52697.59 88888.00 2007-01-05 19:58:50.407 005 18176.05 61.44 52697.62 88888.00 2007-01-05 19:58:50.907 005 18175.99 61.44 52697.54 88888.00 2007-01-05 19:58:51.407 005 18175.97 61.34 52697.56 88888.00 2007-01-05 19:58:51.907 005 18175.96 61.34 52697.52 88888.00 2007-01-05 19:58:52.407 005 18175.90 61.35 52697.63 88888.00 2007-01-05 19:58:52.907 005 18175.95 61.38 52697.83 88888.00 2007-01-05 19:58:53.407 005 18175.89 61.36 52697.79 88888.00 2007-01-05 19:58:53.907 005 18175.77 61.36 52697.77 88888.00 2007-01-05 19:58:54.407 005 18175.75 61.30 52697.79 88888.00 2007-01-05 19:58:54.907 005 18175.79 61.32 52697.75 88888.00 2007-01-05 19:58:55.407 005 18175.85 61.38 52697.75 88888.00 2007-01-05 19:58:55.907 005 18175.90 61.37 52697.73 88888.00 2007-01-05 19:58:56.407 005 18175.82 61.38 52697.76 88888.00 2007-01-05 19:58:56.907 005 18175.84 61.45 52697.70 88888.00 2007-01-05 19:58:57.407 005 18175.91 61.46 52697.65 88888.00 2007-01-05 19:58:57.907 005 18175.95 61.48 52697.60 88888.00 2007-01-05 19:58:58.407 005 18175.92 61.50 52697.56 88888.00 2007-01-05 19:58:58.907 005 18175.75 61.55 52697.50 88888.00 2007-01-05 19:58:59.407 005 18175.73 61.65 52697.51 88888.00 2007-01-05 19:58:59.907 005 18175.74 61.73 52697.51 88888.00 2007-01-05 19:59:00.407 005 18175.81 61.82 52697.43 88888.00 2007-01-05 19:59:00.907 005 18175.75 61.85 52697.38 88888.00 2007-01-05 19:59:01.407 005 18175.76 61.94 52697.37 88888.00 2007-01-05 19:59:01.907 005 18175.66 61.94 52697.41 88888.00 2007-01-05 19:59:02.407 005 18175.64 61.97 52697.50 88888.00 2007-01-05 19:59:02.907 005 18175.75 62.00 52697.51 88888.00 2007-01-05 19:59:03.407 005 18175.69 62.05 52697.52 88888.00 2007-01-05 19:59:03.907 005 18175.67 62.13 52697.54 88888.00 2007-01-05 19:59:04.407 005 18175.63 62.18 52697.44 88888.00 2007-01-05 19:59:04.907 005 18175.63 62.24 52697.31 88888.00 2007-01-05 19:59:05.407 005 18175.65 62.29 52697.28 88888.00 2007-01-05 19:59:05.907 005 18175.57 62.28 52697.20 88888.00 2007-01-05 19:59:06.407 005 18175.58 62.22 52697.26 88888.00 2007-01-05 19:59:06.907 005 18175.52 62.19 52697.38 88888.00 2007-01-05 19:59:07.407 005 18175.45 62.25 52697.48 88888.00 2007-01-05 19:59:07.907 005 18175.46 62.29 52697.41 88888.00 2007-01-05 19:59:08.407 005 18175.52 62.29 52697.28 88888.00 2007-01-05 19:59:08.907 005 18175.55 62.36 52697.27 88888.00 2007-01-05 19:59:09.407 005 18175.46 62.40 52697.29 88888.00 2007-01-05 19:59:09.907 005 18175.49 62.42 52697.31 88888.00 2007-01-05 19:59:10.407 005 18175.54 62.42 52697.29 88888.00 2007-01-05 19:59:10.907 005 18175.46 62.41 52697.27 88888.00 2007-01-05 19:59:11.407 005 18175.16 62.43 52697.34 88888.00 2007-01-05 19:59:11.907 005 18175.33 62.42 52697.34 88888.00 2007-01-05 19:59:12.407 005 18175.52 62.40 52697.33 88888.00 2007-01-05 19:59:12.907 005 18175.69 62.37 52697.34 88888.00 2007-01-05 19:59:13.407 005 18175.68 62.32 52697.28 88888.00 2007-01-05 19:59:13.907 005 18175.67 62.29 52697.40 88888.00 2007-01-05 19:59:14.407 005 18175.67 62.31 52697.36 88888.00 2007-01-05 19:59:14.907 005 18175.66 62.39 52697.29 88888.00 2007-01-05 19:59:15.407 005 18175.84 62.29 52697.37 88888.00 2007-01-05 19:59:15.907 005 18176.19 62.24 52697.32 88888.00 2007-01-05 19:59:16.407 005 18176.25 62.19 52697.34 88888.00 2007-01-05 19:59:16.907 005 18176.28 62.19 52697.33 88888.00 2007-01-05 19:59:17.407 005 18176.16 62.17 52697.37 88888.00 2007-01-05 19:59:17.907 005 18176.12 62.17 52697.51 88888.00 2007-01-05 19:59:18.407 005 18176.13 62.18 52697.57 88888.00 2007-01-05 19:59:18.907 005 18175.76 62.14 52697.53 88888.00 2007-01-05 19:59:19.407 005 18175.62 62.04 52697.52 88888.00 2007-01-05 19:59:19.907 005 18175.47 62.02 52697.43 88888.00 2007-01-05 19:59:20.407 005 18175.49 61.91 52697.24 88888.00 2007-01-05 19:59:20.907 005 18175.51 61.86 52697.26 88888.00 2007-01-05 19:59:21.407 005 18175.48 61.88 52697.29 88888.00 2007-01-05 19:59:21.907 005 18175.59 61.87 52697.37 88888.00 2007-01-05 19:59:22.407 005 18175.58 61.90 52697.49 88888.00 2007-01-05 19:59:22.907 005 18175.58 61.86 52697.45 88888.00 2007-01-05 19:59:23.407 005 18175.63 61.77 52697.30 88888.00 2007-01-05 19:59:23.907 005 18175.55 61.74 52697.32 88888.00 2007-01-05 19:59:24.407 005 18175.62 61.70 52697.44 88888.00 2007-01-05 19:59:24.907 005 18175.65 61.70 52697.27 88888.00 2007-01-05 19:59:25.407 005 18175.70 61.65 52697.13 88888.00 2007-01-05 19:59:25.907 005 18175.74 61.63 52697.20 88888.00 2007-01-05 19:59:26.407 005 18175.86 61.51 52697.14 88888.00 2007-01-05 19:59:26.907 005 18175.92 61.49 52697.08 88888.00 2007-01-05 19:59:27.407 005 18175.97 61.48 52697.07 88888.00 2007-01-05 19:59:27.907 005 18176.03 61.39 52697.09 88888.00 2007-01-05 19:59:28.407 005 18176.02 61.39 52697.07 88888.00 2007-01-05 19:59:28.907 005 18176.11 61.33 52697.10 88888.00 2007-01-05 19:59:29.407 005 18176.17 61.30 52697.13 88888.00 2007-01-05 19:59:29.907 005 18176.25 61.30 52697.07 88888.00 2007-01-05 19:59:30.407 005 18176.30 61.19 52697.08 88888.00 2007-01-05 19:59:30.907 005 18176.32 61.17 52697.10 88888.00 2007-01-05 19:59:31.407 005 18176.45 61.18 52697.10 88888.00 2007-01-05 19:59:31.907 005 18176.43 61.20 52697.03 88888.00 2007-01-05 19:59:32.407 005 18176.49 61.16 52697.09 88888.00 2007-01-05 19:59:32.907 005 18176.62 61.09 52697.05 88888.00 2007-01-05 19:59:33.407 005 18176.63 61.07 52697.07 88888.00 2007-01-05 19:59:33.907 005 18176.66 61.10 52697.16 88888.00 2007-01-05 19:59:34.407 005 18176.67 61.14 52697.15 88888.00 2007-01-05 19:59:34.907 005 18176.73 61.08 52697.14 88888.00 2007-01-05 19:59:35.407 005 18176.83 61.11 52697.13 88888.00 2007-01-05 19:59:35.907 005 18176.84 61.16 52697.18 88888.00 2007-01-05 19:59:36.407 005 18176.86 61.20 52697.13 88888.00 2007-01-05 19:59:36.907 005 18176.93 61.21 52696.99 88888.00 2007-01-05 19:59:37.407 005 18177.05 61.24 52696.98 88888.00 2007-01-05 19:59:37.907 005 18176.96 61.29 52696.89 88888.00 2007-01-05 19:59:38.407 005 18177.01 61.31 52696.94 88888.00 2007-01-05 19:59:38.907 005 18177.11 61.33 52696.89 88888.00 2007-01-05 19:59:39.407 005 18177.20 61.37 52696.83 88888.00 2007-01-05 19:59:39.907 005 18177.26 61.45 52696.89 88888.00 2007-01-05 19:59:40.407 005 18177.26 61.50 52696.90 88888.00 2007-01-05 19:59:40.907 005 18177.38 61.51 52696.92 88888.00 2007-01-05 19:59:41.407 005 18177.51 61.49 52696.87 88888.00 2007-01-05 19:59:41.907 005 18177.50 61.49 52696.76 88888.00 2007-01-05 19:59:42.407 005 18177.44 61.56 52696.75 88888.00 2007-01-05 19:59:42.907 005 18177.54 61.58 52696.86 88888.00 2007-01-05 19:59:43.407 005 18177.61 61.68 52696.97 88888.00 2007-01-05 19:59:43.907 005 18177.55 61.80 52696.96 88888.00 2007-01-05 19:59:44.407 005 18177.69 61.79 52697.02 88888.00 2007-01-05 19:59:44.907 005 18177.84 61.87 52696.98 88888.00 2007-01-05 19:59:45.407 005 18177.75 61.92 52696.96 88888.00 2007-01-05 19:59:45.907 005 18177.80 61.90 52697.14 88888.00 2007-01-05 19:59:46.407 005 18177.81 61.95 52697.13 88888.00 2007-01-05 19:59:46.907 005 18177.83 62.02 52697.09 88888.00 2007-01-05 19:59:47.407 005 18177.88 62.03 52697.10 88888.00 2007-01-05 19:59:47.907 005 18177.95 62.08 52697.10 88888.00 2007-01-05 19:59:48.407 005 18177.93 62.09 52697.09 88888.00 2007-01-05 19:59:48.907 005 18177.99 62.17 52697.14 88888.00 2007-01-05 19:59:49.407 005 18178.07 62.14 52697.20 88888.00 2007-01-05 19:59:49.907 005 18178.06 62.12 52697.32 88888.00 2007-01-05 19:59:50.407 005 18178.06 61.97 52697.36 88888.00 2007-01-05 19:59:50.907 005 18178.19 61.95 52697.25 88888.00 2007-01-05 19:59:51.407 005 18178.28 61.95 52697.25 88888.00 2007-01-05 19:59:51.907 005 18178.36 61.98 52697.27 88888.00 2007-01-05 19:59:52.407 005 18178.26 62.07 52697.26 88888.00 2007-01-05 19:59:52.907 005 18178.21 62.11 52697.29 88888.00 2007-01-05 19:59:53.407 005 18178.13 62.09 52697.28 88888.00 2007-01-05 19:59:53.907 005 18178.16 62.10 52697.26 88888.00 2007-01-05 19:59:54.407 005 18178.29 62.10 52697.29 88888.00 2007-01-05 19:59:54.907 005 18178.23 62.14 52697.24 88888.00 2007-01-05 19:59:55.407 005 18178.28 62.09 52697.25 88888.00 2007-01-05 19:59:55.907 005 18178.30 62.04 52697.19 88888.00 2007-01-05 19:59:56.407 005 18178.40 62.04 52697.25 88888.00 2007-01-05 19:59:56.907 005 18178.46 62.15 52697.27 88888.00 2007-01-05 19:59:57.407 005 18178.30 62.14 52697.25 88888.00 2007-01-05 19:59:57.907 005 18178.45 62.13 52697.26 88888.00 2007-01-05 19:59:58.407 005 18178.55 62.20 52697.27 88888.00 2007-01-05 19:59:58.907 005 18178.53 62.29 52697.40 88888.00 2007-01-05 19:59:59.407 005 18178.61 62.32 52697.47 88888.00 2007-01-05 19:59:59.907 005 18178.68 62.30 52697.49 88888.00 2007-01-05 20:00:00.407 005 18178.77 62.28 52697.42 88888.00 2007-01-05 20:00:00.907 005 18178.74 62.26 52697.37 88888.00 2007-01-05 20:00:01.407 005 18178.78 62.35 52697.27 88888.00 2007-01-05 20:00:01.907 005 18178.75 62.43 52697.22 88888.00 2007-01-05 20:00:02.407 005 18178.86 62.48 52697.20 88888.00 2007-01-05 20:00:02.907 005 18178.79 62.58 52697.24 88888.00 2007-01-05 20:00:03.407 005 18178.86 62.65 52697.19 88888.00 2007-01-05 20:00:03.907 005 18178.94 62.77 52697.15 88888.00 2007-01-05 20:00:04.407 005 18179.16 62.78 52697.22 88888.00 2007-01-05 20:00:04.907 005 18179.16 62.78 52697.18 88888.00 2007-01-05 20:00:05.407 005 18179.17 62.78 52697.24 88888.00 2007-01-05 20:00:05.907 005 18179.22 62.79 52697.27 88888.00 2007-01-05 20:00:06.407 005 18179.20 62.80 52697.20 88888.00 2007-01-05 20:00:06.907 005 18179.26 62.84 52697.21 88888.00 2007-01-05 20:00:07.407 005 18179.36 62.84 52697.33 88888.00 2007-01-05 20:00:07.907 005 18179.33 62.83 52697.44 88888.00 2007-01-05 20:00:08.407 005 18179.35 62.79 52697.48 88888.00 2007-01-05 20:00:08.907 005 18179.55 62.78 52697.44 88888.00 2007-01-05 20:00:09.407 005 18179.76 62.70 52697.37 88888.00 2007-01-05 20:00:09.907 005 18179.78 62.65 52697.37 88888.00 2007-01-05 20:00:10.407 005 18179.97 62.66 52697.31 88888.00 2007-01-05 20:00:10.907 005 18180.10 62.80 52697.21 88888.00 2007-01-05 20:00:11.407 005 18180.01 62.83 52697.32 88888.00 2007-01-05 20:00:11.907 005 18179.83 62.80 52697.48 88888.00 2007-01-05 20:00:12.407 005 18179.81 62.78 52697.43 88888.00 2007-01-05 20:00:12.907 005 18179.82 62.75 52697.42 88888.00 2007-01-05 20:00:13.407 005 18179.87 62.63 52697.38 88888.00 2007-01-05 20:00:13.907 005 18180.05 62.56 52697.42 88888.00 2007-01-05 20:00:14.407 005 18180.12 62.58 52697.53 88888.00 2007-01-05 20:00:14.907 005 18179.98 62.65 52697.53 88888.00 2007-01-05 20:00:15.407 005 18180.04 62.74 52697.61 88888.00 2007-01-05 20:00:15.907 005 18180.13 62.70 52697.62 88888.00 2007-01-05 20:00:16.407 005 18180.16 62.69 52697.70 88888.00 2007-01-05 20:00:16.907 005 18180.26 62.67 52697.55 88888.00 2007-01-05 20:00:17.407 005 18180.22 62.63 52697.63 88888.00 2007-01-05 20:00:17.907 005 18180.31 62.52 52697.64 88888.00 2007-01-05 20:00:18.407 005 18180.23 62.48 52697.60 88888.00 2007-01-05 20:00:18.907 005 18180.20 62.54 52697.55 88888.00 2007-01-05 20:00:19.407 005 18180.32 62.63 52697.48 88888.00 2007-01-05 20:00:19.907 005 18180.36 62.63 52697.54 88888.00 2007-01-05 20:00:20.407 005 18180.30 62.66 52697.62 88888.00 2007-01-05 20:00:20.907 005 18180.35 62.70 52697.50 88888.00 2007-01-05 20:00:21.407 005 18180.53 62.77 52697.62 88888.00 2007-01-05 20:00:21.907 005 18180.45 62.71 52697.79 88888.00 2007-01-05 20:00:22.407 005 18180.55 62.67 52697.90 88888.00 2007-01-05 20:00:22.907 005 18180.62 62.67 52697.86 88888.00 2007-01-05 20:00:23.407 005 18180.61 62.72 52697.79 88888.00 2007-01-05 20:00:23.907 005 18180.65 62.74 52697.92 88888.00 2007-01-05 20:00:24.407 005 18180.68 62.67 52697.87 88888.00 2007-01-05 20:00:24.907 005 18180.79 62.63 52697.85 88888.00 2007-01-05 20:00:25.407 005 18180.76 62.63 52697.74 88888.00 2007-01-05 20:00:25.907 005 18180.90 62.77 52697.67 88888.00 2007-01-05 20:00:26.407 005 18181.06 62.83 52697.73 88888.00 2007-01-05 20:00:26.907 005 18180.99 62.85 52697.73 88888.00 2007-01-05 20:00:27.407 005 18180.94 62.84 52697.70 88888.00 2007-01-05 20:00:27.907 005 18181.05 62.87 52697.88 88888.00 2007-01-05 20:00:28.407 005 18181.10 62.82 52697.90 88888.00 2007-01-05 20:00:28.907 005 18181.13 62.75 52697.79 88888.00 2007-01-05 20:00:29.407 005 18181.14 62.74 52697.88 88888.00 2007-01-05 20:00:29.907 005 18181.18 62.66 52697.97 88888.00 2007-01-05 20:00:30.407 005 18181.18 62.67 52697.90 88888.00 2007-01-05 20:00:30.907 005 18181.31 62.67 52697.89 88888.00 2007-01-05 20:00:31.407 005 18181.50 62.67 52697.97 88888.00 2007-01-05 20:00:31.907 005 18181.53 62.62 52697.99 88888.00 2007-01-05 20:00:32.407 005 18181.52 62.55 52697.98 88888.00 2007-01-05 20:00:32.907 005 18181.62 62.56 52697.98 88888.00 2007-01-05 20:00:33.407 005 18181.71 62.61 52697.82 88888.00 2007-01-05 20:00:33.907 005 18181.82 62.55 52697.72 88888.00 2007-01-05 20:00:34.407 005 18181.93 62.50 52697.66 88888.00 2007-01-05 20:00:34.907 005 18181.99 62.38 52697.70 88888.00 2007-01-05 20:00:35.407 005 18181.93 62.37 52697.86 88888.00 2007-01-05 20:00:35.907 005 18181.98 62.38 52697.95 88888.00 2007-01-05 20:00:36.407 005 18182.06 62.35 52697.95 88888.00 2007-01-05 20:00:36.907 005 18182.08 62.28 52697.90 88888.00 2007-01-05 20:00:37.407 005 18182.15 62.32 52697.83 88888.00 2007-01-05 20:00:37.907 005 18182.27 62.31 52698.01 88888.00 2007-01-05 20:00:38.407 005 18182.26 62.28 52697.98 88888.00 2007-01-05 20:00:38.907 005 18182.40 62.30 52698.08 88888.00 2007-01-05 20:00:39.407 005 18182.43 62.33 52698.13 88888.00 2007-01-05 20:00:39.907 005 18182.50 62.31 52698.03 88888.00 2007-01-05 20:00:40.407 005 18182.42 62.31 52698.07 88888.00 2007-01-05 20:00:40.907 005 18182.38 62.33 52697.98 88888.00 2007-01-05 20:00:41.407 005 18182.42 62.35 52697.95 88888.00 2007-01-05 20:00:41.907 005 18182.58 62.39 52697.86 88888.00 2007-01-05 20:00:42.407 005 18182.70 62.52 52697.86 88888.00 2007-01-05 20:00:42.907 005 18182.65 62.65 52697.82 88888.00 2007-01-05 20:00:43.407 005 18182.69 62.67 52697.83 88888.00 2007-01-05 20:00:43.907 005 18182.55 62.66 52697.88 88888.00 2007-01-05 20:00:44.407 005 18182.62 62.68 52698.03 88888.00 2007-01-05 20:00:44.907 005 18182.58 62.71 52698.07 88888.00 2007-01-05 20:00:45.407 005 18182.60 62.71 52698.03 88888.00 2007-01-05 20:00:45.907 005 18182.79 62.74 52698.19 88888.00 2007-01-05 20:00:46.407 005 18182.84 62.84 52698.22 88888.00 2007-01-05 20:00:46.907 005 18182.80 62.89 52698.21 88888.00 2007-01-05 20:00:47.407 005 18182.90 62.95 52698.11 88888.00 2007-01-05 20:00:47.907 005 18182.98 63.00 52698.23 88888.00 2007-01-05 20:00:48.407 005 18183.04 63.10 52698.24 88888.00 2007-01-05 20:00:48.907 005 18183.08 63.18 52698.23 88888.00 2007-01-05 20:00:49.407 005 18183.19 63.14 52698.29 88888.00 2007-01-05 20:00:49.907 005 18183.27 63.20 52698.32 88888.00 2007-01-05 20:00:50.407 005 18183.38 63.30 52698.37 88888.00 2007-01-05 20:00:50.907 005 18183.29 63.37 52698.36 88888.00 2007-01-05 20:00:51.407 005 18183.34 63.28 52698.43 88888.00 2007-01-05 20:00:51.907 005 18183.37 63.23 52698.52 88888.00 2007-01-05 20:00:52.407 005 18183.45 63.36 52698.46 88888.00 2007-01-05 20:00:52.907 005 18183.44 63.39 52698.49 88888.00 2007-01-05 20:00:53.407 005 18183.49 63.32 52698.49 88888.00 2007-01-05 20:00:53.907 005 18183.51 63.31 52698.49 88888.00 2007-01-05 20:00:54.407 005 18183.53 63.32 52698.47 88888.00 2007-01-05 20:00:54.907 005 18183.53 63.26 52698.44 88888.00 2007-01-05 20:00:55.407 005 18183.52 63.28 52698.38 88888.00 2007-01-05 20:00:55.907 005 18183.52 63.35 52698.43 88888.00 2007-01-05 20:00:56.407 005 18183.58 63.36 52698.44 88888.00 2007-01-05 20:00:56.907 005 18183.66 63.39 52698.32 88888.00 2007-01-05 20:00:57.407 005 18183.61 63.41 52698.35 88888.00 2007-01-05 20:00:57.907 005 18183.63 63.34 52698.44 88888.00 2007-01-05 20:00:58.407 005 18183.63 63.29 52698.35 88888.00 2007-01-05 20:00:58.907 005 18183.70 63.31 52698.36 88888.00 2007-01-05 20:00:59.407 005 18183.69 63.23 52698.46 88888.00 2007-01-05 20:00:59.907 005 18183.77 63.22 52698.59 88888.00 2007-01-05 20:01:00.407 005 18183.64 63.24 52698.57 88888.00 2007-01-05 20:01:00.907 005 18183.67 63.23 52698.44 88888.00 2007-01-05 20:01:01.407 005 18183.66 63.28 52698.43 88888.00 2007-01-05 20:01:01.907 005 18183.63 63.19 52698.46 88888.00 2007-01-05 20:01:02.407 005 18183.77 63.08 52698.60 88888.00 2007-01-05 20:01:02.907 005 18183.70 63.17 52698.64 88888.00 2007-01-05 20:01:03.407 005 18183.73 63.18 52698.55 88888.00 2007-01-05 20:01:03.907 005 18183.71 63.34 52698.57 88888.00 2007-01-05 20:01:04.407 005 18183.73 63.43 52698.53 88888.00 2007-01-05 20:01:04.907 005 18183.74 63.36 52698.53 88888.00 2007-01-05 20:01:05.407 005 18183.71 63.33 52698.53 88888.00 2007-01-05 20:01:05.907 005 18183.77 63.36 52698.49 88888.00 2007-01-05 20:01:06.407 005 18183.66 63.31 52698.52 88888.00 2007-01-05 20:01:06.907 005 18183.71 63.28 52698.49 88888.00 2007-01-05 20:01:07.407 005 18183.70 63.28 52698.50 88888.00 2007-01-05 20:01:07.907 005 18183.70 63.25 52698.54 88888.00 2007-01-05 20:01:08.407 005 18183.64 63.26 52698.49 88888.00 2007-01-05 20:01:08.907 005 18183.62 63.35 52698.43 88888.00 2007-01-05 20:01:09.407 005 18183.55 63.43 52698.50 88888.00 2007-01-05 20:01:09.907 005 18183.57 63.44 52698.48 88888.00 2007-01-05 20:01:10.407 005 18183.60 63.32 52698.54 88888.00 2007-01-05 20:01:10.907 005 18183.51 63.25 52698.61 88888.00 2007-01-05 20:01:11.407 005 18183.41 63.25 52698.65 88888.00 2007-01-05 20:01:11.907 005 18183.40 63.38 52698.66 88888.00 2007-01-05 20:01:12.407 005 18183.42 63.41 52698.59 88888.00 2007-01-05 20:01:12.907 005 18183.41 63.37 52698.61 88888.00 2007-01-05 20:01:13.407 005 18183.31 63.31 52698.60 88888.00 2007-01-05 20:01:13.907 005 18183.26 63.28 52698.52 88888.00 2007-01-05 20:01:14.407 005 18183.12 63.36 52698.48 88888.00 2007-01-05 20:01:14.907 005 18183.13 63.41 52698.55 88888.00 2007-01-05 20:01:15.407 005 18183.07 63.40 52698.47 88888.00 2007-01-05 20:01:15.907 005 18182.98 63.44 52698.44 88888.00 2007-01-05 20:01:16.407 005 18182.92 63.44 52698.55 88888.00 2007-01-05 20:01:16.907 005 18182.86 63.47 52698.58 88888.00 2007-01-05 20:01:17.407 005 18182.86 63.61 52698.60 88888.00 2007-01-05 20:01:17.907 005 18182.94 63.61 52698.63 88888.00 2007-01-05 20:01:18.407 005 18182.96 63.56 52698.65 88888.00 2007-01-05 20:01:18.907 005 18182.88 63.61 52698.59 88888.00 2007-01-05 20:01:19.407 005 18182.77 63.68 52698.50 88888.00 2007-01-05 20:01:19.907 005 18182.72 63.71 52698.59 88888.00 2007-01-05 20:01:20.407 005 18182.80 63.75 52698.81 88888.00 2007-01-05 20:01:20.907 005 18182.69 63.79 52698.86 88888.00 2007-01-05 20:01:21.407 005 18182.61 63.78 52698.84 88888.00 2007-01-05 20:01:21.907 005 18182.61 63.84 52698.72 88888.00 2007-01-05 20:01:22.407 005 18182.50 63.81 52698.80 88888.00 2007-01-05 20:01:22.907 005 18182.46 63.72 52698.86 88888.00 2007-01-05 20:01:23.407 005 18182.51 63.74 52698.89 88888.00 2007-01-05 20:01:23.907 005 18182.49 63.73 52698.86 88888.00 2007-01-05 20:01:24.407 005 18182.37 63.70 52699.01 88888.00 2007-01-05 20:01:24.907 005 18182.33 63.71 52699.05 88888.00 2007-01-05 20:01:25.407 005 18182.20 63.73 52698.92 88888.00 2007-01-05 20:01:25.907 005 18182.17 63.66 52698.98 88888.00 2007-01-05 20:01:26.407 005 18181.99 63.59 52698.94 88888.00 2007-01-05 20:01:26.907 005 18181.97 63.59 52698.80 88888.00 2007-01-05 20:01:27.407 005 18182.03 63.53 52698.77 88888.00 2007-01-05 20:01:27.907 005 18182.01 63.49 52698.73 88888.00 2007-01-05 20:01:28.407 005 18182.00 63.56 52698.64 88888.00 2007-01-05 20:01:28.907 005 18181.98 63.58 52698.71 88888.00 2007-01-05 20:01:29.407 005 18181.98 63.49 52698.77 88888.00 2007-01-05 20:01:29.907 005 18181.99 63.48 52698.77 88888.00 2007-01-05 20:01:30.407 005 18181.94 63.55 52698.71 88888.00 2007-01-05 20:01:30.907 005 18181.85 63.49 52698.78 88888.00 2007-01-05 20:01:31.407 005 18181.81 63.36 52698.80 88888.00 2007-01-05 20:01:31.907 005 18181.74 63.33 52698.84 88888.00 2007-01-05 20:01:32.407 005 18181.67 63.34 52698.87 88888.00 2007-01-05 20:01:32.907 005 18181.66 63.30 52698.79 88888.00 2007-01-05 20:01:33.407 005 18181.60 63.24 52698.84 88888.00 2007-01-05 20:01:33.907 005 18181.52 63.16 52698.80 88888.00 2007-01-05 20:01:34.407 005 18181.51 63.12 52698.76 88888.00 2007-01-05 20:01:34.907 005 18181.48 63.14 52698.78 88888.00 2007-01-05 20:01:35.407 005 18181.39 63.08 52698.80 88888.00 2007-01-05 20:01:35.907 005 18181.29 63.03 52698.86 88888.00 2007-01-05 20:01:36.407 005 18181.35 63.06 52698.87 88888.00 2007-01-05 20:01:36.907 005 18181.35 63.08 52698.86 88888.00 2007-01-05 20:01:37.407 005 18181.39 63.06 52698.87 88888.00 2007-01-05 20:01:37.907 005 18181.46 63.02 52698.81 88888.00 2007-01-05 20:01:38.407 005 18181.53 63.08 52698.86 88888.00 2007-01-05 20:01:38.907 005 18181.61 63.06 52698.83 88888.00 2007-01-05 20:01:39.407 005 18181.68 63.13 52698.70 88888.00 2007-01-05 20:01:39.907 005 18181.71 63.18 52698.70 88888.00 2007-01-05 20:01:40.407 005 18181.77 63.15 52698.70 88888.00 2007-01-05 20:01:40.907 005 18181.84 63.18 52698.70 88888.00 2007-01-05 20:01:41.407 005 18181.83 63.17 52698.75 88888.00 2007-01-05 20:01:41.907 005 18181.88 63.24 52698.61 88888.00 2007-01-05 20:01:42.407 005 18181.85 63.35 52698.58 88888.00 2007-01-05 20:01:42.907 005 18181.93 63.47 52698.58 88888.00 2007-01-05 20:01:43.407 005 18182.08 63.51 52698.60 88888.00 2007-01-05 20:01:43.907 005 18182.07 63.51 52698.61 88888.00 2007-01-05 20:01:44.407 005 18182.11 63.55 52698.61 88888.00 2007-01-05 20:01:44.907 005 18182.25 63.63 52698.71 88888.00 2007-01-05 20:01:45.407 005 18182.18 63.71 52698.63 88888.00 2007-01-05 20:01:45.907 005 18182.15 63.76 52698.69 88888.00 2007-01-05 20:01:46.407 005 18182.35 63.78 52698.72 88888.00 2007-01-05 20:01:46.907 005 18182.46 63.82 52698.64 88888.00 2007-01-05 20:01:47.407 005 18182.55 63.79 52698.67 88888.00 2007-01-05 20:01:47.907 005 18182.55 63.81 52698.68 88888.00 2007-01-05 20:01:48.407 005 18182.47 63.78 52698.70 88888.00 2007-01-05 20:01:48.907 005 18182.50 63.79 52698.70 88888.00 2007-01-05 20:01:49.407 005 18182.64 63.85 52698.69 88888.00 2007-01-05 20:01:49.907 005 18182.55 63.90 52698.72 88888.00 2007-01-05 20:01:50.407 005 18182.53 63.89 52698.66 88888.00 2007-01-05 20:01:50.907 005 18182.50 63.99 52698.57 88888.00 2007-01-05 20:01:51.407 005 18182.43 64.04 52698.54 88888.00 2007-01-05 20:01:51.907 005 18182.43 64.06 52698.63 88888.00 2007-01-05 20:01:52.407 005 18182.49 64.01 52698.64 88888.00 2007-01-05 20:01:52.907 005 18182.74 63.97 52698.49 88888.00 2007-01-05 20:01:53.407 005 18182.74 63.86 52698.58 88888.00 2007-01-05 20:01:53.907 005 18182.69 63.82 52698.64 88888.00 2007-01-05 20:01:54.407 005 18182.55 63.78 52698.63 88888.00 2007-01-05 20:01:54.907 005 18182.57 63.73 52698.59 88888.00 2007-01-05 20:01:55.407 005 18182.55 63.68 52698.48 88888.00 2007-01-05 20:01:55.907 005 18182.43 63.72 52698.45 88888.00 2007-01-05 20:01:56.407 005 18182.40 63.69 52698.59 88888.00 2007-01-05 20:01:56.907 005 18182.22 63.64 52698.69 88888.00 2007-01-05 20:01:57.407 005 18182.16 63.52 52698.81 88888.00 2007-01-05 20:01:57.907 005 18182.17 63.52 52698.77 88888.00 2007-01-05 20:01:58.407 005 18182.06 63.61 52698.66 88888.00 2007-01-05 20:01:58.907 005 18181.94 63.55 52698.57 88888.00 2007-01-05 20:01:59.407 005 18181.89 63.53 52698.65 88888.00 2007-01-05 20:01:59.907 005 18181.81 63.52 52698.72 88888.00 2007-01-05 20:02:00.407 005 18181.83 63.49 52698.75 88888.00 2007-01-05 20:02:00.907 005 18181.70 63.46 52698.81 88888.00 2007-01-05 20:02:01.407 005 18181.65 63.45 52698.84 88888.00 2007-01-05 20:02:01.907 005 18181.60 63.50 52698.93 88888.00 2007-01-05 20:02:02.407 005 18181.43 63.51 52698.93 88888.00 2007-01-05 20:02:02.907 005 18181.25 63.50 52698.91 88888.00 2007-01-05 20:02:03.407 005 18181.23 63.48 52698.88 88888.00 2007-01-05 20:02:03.907 005 18181.19 63.51 52698.77 88888.00 2007-01-05 20:02:04.407 005 18181.01 63.52 52698.64 88888.00 2007-01-05 20:02:04.907 005 18180.99 63.59 52698.73 88888.00 2007-01-05 20:02:05.407 005 18180.97 63.67 52698.84 88888.00 2007-01-05 20:02:05.907 005 18180.86 63.70 52698.89 88888.00 2007-01-05 20:02:06.407 005 18180.81 63.69 52698.81 88888.00 2007-01-05 20:02:06.907 005 18180.90 63.62 52698.83 88888.00 2007-01-05 20:02:07.407 005 18180.86 63.67 52698.82 88888.00 2007-01-05 20:02:07.907 005 18180.66 63.77 52698.89 88888.00 2007-01-05 20:02:08.407 005 18180.61 63.70 52698.93 88888.00 2007-01-05 20:02:08.907 005 18180.58 63.61 52698.90 88888.00 2007-01-05 20:02:09.407 005 18180.49 63.57 52698.93 88888.00 2007-01-05 20:02:09.907 005 18180.26 63.57 52698.90 88888.00 2007-01-05 20:02:10.407 005 18180.25 63.63 52698.86 88888.00 2007-01-05 20:02:10.907 005 18180.30 63.66 52698.82 88888.00 2007-01-05 20:02:11.407 005 18180.33 63.71 52698.73 88888.00 2007-01-05 20:02:11.907 005 18180.22 63.75 52698.87 88888.00 2007-01-05 20:02:12.407 005 18180.07 63.80 52698.91 88888.00 2007-01-05 20:02:12.907 005 18180.00 63.66 52698.90 88888.00 2007-01-05 20:02:13.407 005 18180.02 63.62 52698.96 88888.00 2007-01-05 20:02:13.907 005 18179.99 63.68 52698.93 88888.00 2007-01-05 20:02:14.407 005 18180.04 63.66 52698.82 88888.00 2007-01-05 20:02:14.907 005 18179.96 63.65 52698.78 88888.00 2007-01-05 20:02:15.407 005 18179.81 63.70 52698.72 88888.00 2007-01-05 20:02:15.907 005 18179.70 63.69 52698.72 88888.00 2007-01-05 20:02:16.407 005 18179.67 63.59 52698.64 88888.00 2007-01-05 20:02:16.907 005 18179.75 63.56 52698.55 88888.00 2007-01-05 20:02:17.407 005 18179.69 63.64 52698.57 88888.00 2007-01-05 20:02:17.907 005 18179.59 63.56 52698.64 88888.00 2007-01-05 20:02:18.407 005 18179.56 63.55 52698.73 88888.00 2007-01-05 20:02:18.907 005 18179.48 63.53 52698.61 88888.00 2007-01-05 20:02:19.407 005 18179.50 63.52 52698.65 88888.00 2007-01-05 20:02:19.907 005 18179.39 63.51 52698.61 88888.00 2007-01-05 20:02:20.407 005 18179.37 63.53 52698.68 88888.00 2007-01-05 20:02:20.907 005 18179.37 63.53 52698.61 88888.00 2007-01-05 20:02:21.407 005 18179.33 63.53 52698.59 88888.00 2007-01-05 20:02:21.907 005 18179.25 63.54 52698.61 88888.00 2007-01-05 20:02:22.407 005 18179.26 63.46 52698.70 88888.00 2007-01-05 20:02:22.907 005 18179.34 63.41 52698.73 88888.00 2007-01-05 20:02:23.407 005 18179.29 63.49 52698.77 88888.00 2007-01-05 20:02:23.907 005 18179.20 63.40 52698.70 88888.00 2007-01-05 20:02:24.407 005 18179.22 63.36 52698.80 88888.00 2007-01-05 20:02:24.907 005 18179.09 63.40 52698.71 88888.00 2007-01-05 20:02:25.407 005 18179.09 63.45 52698.65 88888.00 2007-01-05 20:02:25.907 005 18179.07 63.44 52698.71 88888.00 2007-01-05 20:02:26.407 005 18178.94 63.38 52698.64 88888.00 2007-01-05 20:02:26.907 005 18178.93 63.31 52698.67 88888.00 2007-01-05 20:02:27.407 005 18179.01 63.29 52698.64 88888.00 2007-01-05 20:02:27.907 005 18178.99 63.18 52698.64 88888.00 2007-01-05 20:02:28.407 005 18179.01 63.10 52698.75 88888.00 2007-01-05 20:02:28.907 005 18179.13 63.05 52698.69 88888.00 2007-01-05 20:02:29.407 005 18179.10 63.00 52698.77 88888.00 2007-01-05 20:02:29.907 005 18178.93 62.97 52698.80 88888.00 2007-01-05 20:02:30.407 005 18178.81 62.95 52698.83 88888.00 2007-01-05 20:02:30.907 005 18178.82 62.89 52698.90 88888.00 2007-01-05 20:02:31.407 005 18178.77 62.79 52698.88 88888.00 2007-01-05 20:02:31.907 005 18178.79 62.86 52698.91 88888.00 2007-01-05 20:02:32.407 005 18178.81 62.82 52699.01 88888.00 2007-01-05 20:02:32.907 005 18178.77 62.71 52699.04 88888.00 2007-01-05 20:02:33.407 005 18178.66 62.74 52698.99 88888.00 2007-01-05 20:02:33.907 005 18178.66 62.74 52698.84 88888.00 2007-01-05 20:02:34.407 005 18178.68 62.73 52698.81 88888.00 2007-01-05 20:02:34.907 005 18178.75 62.78 52698.83 88888.00 2007-01-05 20:02:35.407 005 18178.75 62.82 52698.95 88888.00 2007-01-05 20:02:35.907 005 18178.89 62.71 52699.01 88888.00 2007-01-05 20:02:36.407 005 18178.92 62.68 52698.98 88888.00 2007-01-05 20:02:36.907 005 18178.90 62.62 52698.80 88888.00 2007-01-05 20:02:37.407 005 18178.95 62.63 52698.75 88888.00 2007-01-05 20:02:37.907 005 18178.81 62.68 52698.69 88888.00 2007-01-05 20:02:38.407 005 18178.78 62.64 52698.75 88888.00 2007-01-05 20:02:38.907 005 18178.99 62.70 52698.69 88888.00 2007-01-05 20:02:39.407 005 18178.99 62.68 52698.70 88888.00 2007-01-05 20:02:39.907 005 18179.04 62.72 52698.84 88888.00 2007-01-05 20:02:40.404 005 18179.13 62.73 52698.95 88888.00 2007-01-05 20:02:40.904 005 18179.21 62.64 52698.89 88888.00 2007-01-05 20:02:41.404 005 18179.12 62.66 52698.78 88888.00 2007-01-05 20:02:41.904 005 18179.13 62.69 52698.80 88888.00 2007-01-05 20:02:42.404 005 18179.16 62.70 52698.82 88888.00 2007-01-05 20:02:42.904 005 18179.20 62.66 52698.72 88888.00 2007-01-05 20:02:43.404 005 18179.29 62.64 52698.69 88888.00 2007-01-05 20:02:43.904 005 18179.32 62.68 52698.58 88888.00 2007-01-05 20:02:44.404 005 18179.44 62.73 52698.59 88888.00 2007-01-05 20:02:44.904 005 18179.39 62.68 52698.64 88888.00 2007-01-05 20:02:45.404 005 18179.48 62.67 52698.58 88888.00 2007-01-05 20:02:45.904 005 18179.51 62.70 52698.49 88888.00 2007-01-05 20:02:46.404 005 18179.55 62.70 52698.44 88888.00 2007-01-05 20:02:46.904 005 18179.49 62.66 52698.44 88888.00 2007-01-05 20:02:47.404 005 18179.39 62.71 52698.33 88888.00 2007-01-05 20:02:47.904 005 18179.48 62.63 52698.33 88888.00 2007-01-05 20:02:48.404 005 18179.65 62.62 52698.48 88888.00 2007-01-05 20:02:48.904 005 18179.62 62.62 52698.56 88888.00 2007-01-05 20:02:49.404 005 18179.67 62.65 52698.44 88888.00 2007-01-05 20:02:49.904 005 18179.61 62.63 52698.46 88888.00 2007-01-05 20:02:50.404 005 18179.55 62.59 52698.50 88888.00 2007-01-05 20:02:50.904 005 18179.58 62.59 52698.46 88888.00 2007-01-05 20:02:51.404 005 18179.59 62.61 52698.34 88888.00 2007-01-05 20:02:51.904 005 18179.58 62.61 52698.38 88888.00 2007-01-05 20:02:52.404 005 18179.60 62.62 52698.43 88888.00 2007-01-05 20:02:52.904 005 18179.71 62.65 52698.40 88888.00 2007-01-05 20:02:53.404 005 18179.67 62.66 52698.38 88888.00 2007-01-05 20:02:53.904 005 18179.65 62.59 52698.41 88888.00 2007-01-05 20:02:54.404 005 18179.55 62.61 52698.22 88888.00 2007-01-05 20:02:54.904 005 18179.62 62.68 52698.15 88888.00 2007-01-05 20:02:55.404 005 18179.56 62.78 52698.20 88888.00 2007-01-05 20:02:55.904 005 18179.68 62.71 52698.15 88888.00 2007-01-05 20:02:56.404 005 18179.71 62.68 52698.14 88888.00 2007-01-05 20:02:56.904 005 18179.64 62.79 52698.12 88888.00 2007-01-05 20:02:57.404 005 18179.83 62.80 52698.21 88888.00 2007-01-05 20:02:57.904 005 18179.86 62.79 52698.22 88888.00 2007-01-05 20:02:58.404 005 18179.67 62.73 52698.18 88888.00 2007-01-05 20:02:58.904 005 18179.47 62.74 52698.06 88888.00 2007-01-05 20:02:59.404 005 18179.43 62.70 52697.97 88888.00 2007-01-05 20:02:59.904 005 18179.47 62.65 52698.12 88888.00 2007-01-05 20:03:00.404 005 18179.57 62.71 52698.17 88888.00 2007-01-05 20:03:00.904 005 18179.55 62.81 52698.13 88888.00 2007-01-05 20:03:01.404 005 18179.47 62.95 52698.14 88888.00 2007-01-05 20:03:01.904 005 18179.35 62.98 52698.19 88888.00 2007-01-05 20:03:02.404 005 18179.29 63.05 52698.17 88888.00 2007-01-05 20:03:02.904 005 18179.32 63.15 52698.24 88888.00 2007-01-05 20:03:03.404 005 18179.34 63.19 52698.25 88888.00 2007-01-05 20:03:03.904 005 18179.36 62.99 52698.13 88888.00 2007-01-05 20:03:04.404 005 18179.42 62.97 52698.10 88888.00 2007-01-05 20:03:04.904 005 18179.44 62.99 52698.23 88888.00 2007-01-05 20:03:05.404 005 18179.36 63.03 52698.20 88888.00 2007-01-05 20:03:05.904 005 18179.32 63.03 52698.21 88888.00 2007-01-05 20:03:06.404 005 18179.46 62.95 52698.26 88888.00 2007-01-05 20:03:06.904 005 18179.39 63.00 52698.30 88888.00 2007-01-05 20:03:07.404 005 18179.31 63.02 52698.42 88888.00 2007-01-05 20:03:07.904 005 18179.17 63.00 52698.28 88888.00 2007-01-05 20:03:08.404 005 18179.13 63.07 52698.23 88888.00 2007-01-05 20:03:08.904 005 18179.11 63.05 52698.18 88888.00 2007-01-05 20:03:09.404 005 18179.05 62.96 52698.28 88888.00 2007-01-05 20:03:09.904 005 18179.06 62.90 52698.35 88888.00 2007-01-05 20:03:10.404 005 18179.10 62.90 52698.29 88888.00 2007-01-05 20:03:10.904 005 18179.09 62.91 52698.20 88888.00 2007-01-05 20:03:11.404 005 18179.14 62.95 52698.18 88888.00 2007-01-05 20:03:11.904 005 18179.03 62.91 52698.31 88888.00 2007-01-05 20:03:12.404 005 18179.05 62.99 52698.32 88888.00 2007-01-05 20:03:12.904 005 18178.90 63.07 52698.33 88888.00 2007-01-05 20:03:13.404 005 18178.88 63.05 52698.32 88888.00 2007-01-05 20:03:13.904 005 18178.93 62.98 52698.30 88888.00 2007-01-05 20:03:14.404 005 18178.93 62.94 52698.29 88888.00 2007-01-05 20:03:14.904 005 18178.85 62.92 52698.33 88888.00 2007-01-05 20:03:15.404 005 18178.93 62.86 52698.42 88888.00 2007-01-05 20:03:15.904 005 18178.90 62.84 52698.37 88888.00 2007-01-05 20:03:16.404 005 18178.97 62.81 52698.32 88888.00 2007-01-05 20:03:16.904 005 18178.96 62.87 52698.29 88888.00 2007-01-05 20:03:17.404 005 18178.81 62.76 52698.21 88888.00 2007-01-05 20:03:17.904 005 18178.82 62.68 52698.22 88888.00 2007-01-05 20:03:18.404 005 18178.83 62.72 52698.25 88888.00 2007-01-05 20:03:18.904 005 18178.84 62.69 52698.17 88888.00 2007-01-05 20:03:19.404 005 18178.82 62.61 52698.15 88888.00 2007-01-05 20:03:19.904 005 18178.73 62.63 52698.25 88888.00 2007-01-05 20:03:20.404 005 18178.68 62.55 52698.25 88888.00 2007-01-05 20:03:20.904 005 18178.75 62.64 52698.20 88888.00 2007-01-05 20:03:21.404 005 18178.79 62.76 52698.08 88888.00 2007-01-05 20:03:21.904 005 18178.71 62.80 52698.10 88888.00 2007-01-05 20:03:22.404 005 18178.72 62.78 52698.02 88888.00 2007-01-05 20:03:22.904 005 18178.69 62.74 52698.13 88888.00 2007-01-05 20:03:23.404 005 18178.75 62.64 52698.11 88888.00 2007-01-05 20:03:23.904 005 18178.75 62.56 52698.14 88888.00 2007-01-05 20:03:24.404 005 18178.71 62.57 52698.13 88888.00 2007-01-05 20:03:24.904 005 18178.71 62.52 52698.01 88888.00 2007-01-05 20:03:25.404 005 18178.81 62.44 52697.95 88888.00 2007-01-05 20:03:25.904 005 18178.83 62.38 52697.91 88888.00 2007-01-05 20:03:26.404 005 18178.79 62.38 52697.94 88888.00 2007-01-05 20:03:26.904 005 18178.88 62.35 52698.08 88888.00 2007-01-05 20:03:27.404 005 18178.92 62.23 52698.06 88888.00 2007-01-05 20:03:27.904 005 18179.00 62.32 52698.07 88888.00 2007-01-05 20:03:28.404 005 18179.01 62.32 52697.98 88888.00 2007-01-05 20:03:28.904 005 18179.16 62.34 52697.96 88888.00 2007-01-05 20:03:29.404 005 18179.22 62.38 52697.92 88888.00 2007-01-05 20:03:29.904 005 18179.16 62.37 52697.99 88888.00 2007-01-05 20:03:30.404 005 18179.15 62.35 52697.88 88888.00 2007-01-05 20:03:30.904 005 18179.21 62.31 52697.89 88888.00 2007-01-05 20:03:31.404 005 18179.23 62.33 52697.82 88888.00 2007-01-05 20:03:31.904 005 18179.25 62.31 52697.87 88888.00 2007-01-05 20:03:32.404 005 18179.31 62.24 52697.79 88888.00 2007-01-05 20:03:32.904 005 18179.44 62.23 52697.82 88888.00 2007-01-05 20:03:33.404 005 18179.46 62.24 52697.76 88888.00 2007-01-05 20:03:33.904 005 18179.45 62.29 52697.65 88888.00 2007-01-05 20:03:34.404 005 18179.56 62.25 52697.64 88888.00 2007-01-05 20:03:34.904 005 18179.57 62.24 52697.75 88888.00 2007-01-05 20:03:35.404 005 18179.62 62.26 52697.74 88888.00 2007-01-05 20:03:35.904 005 18179.72 62.19 52697.79 88888.00 2007-01-05 20:03:36.404 005 18179.80 62.16 52697.76 88888.00 2007-01-05 20:03:36.904 005 18179.87 62.20 52697.71 88888.00 2007-01-05 20:03:37.404 005 18179.82 62.19 52697.71 88888.00 2007-01-05 20:03:37.904 005 18179.97 62.17 52697.85 88888.00 2007-01-05 20:03:38.404 005 18180.09 62.16 52697.85 88888.00 2007-01-05 20:03:38.904 005 18180.13 62.16 52697.89 88888.00 2007-01-05 20:03:39.404 005 18180.16 62.19 52697.79 88888.00 2007-01-05 20:03:39.904 005 18180.27 62.20 52697.63 88888.00 2007-01-05 20:03:40.404 005 18180.44 62.22 52697.63 88888.00 2007-01-05 20:03:40.904 005 18180.53 62.29 52697.78 88888.00 2007-01-05 20:03:41.404 005 18180.55 62.24 52697.79 88888.00 2007-01-05 20:03:41.904 005 18180.59 62.34 52697.78 88888.00 2007-01-05 20:03:42.404 005 18180.57 62.33 52697.71 88888.00 2007-01-05 20:03:42.904 005 18180.47 62.26 52697.67 88888.00 2007-01-05 20:03:43.404 005 18180.55 62.31 52697.74 88888.00 2007-01-05 20:03:43.904 005 18180.62 62.43 52697.66 88888.00 2007-01-05 20:03:44.404 005 18180.65 62.48 52697.64 88888.00 2007-01-05 20:03:44.904 005 18180.65 62.48 52697.78 88888.00 2007-01-05 20:03:45.404 005 18180.68 62.45 52697.82 88888.00 2007-01-05 20:03:45.904 005 18180.74 62.45 52697.71 88888.00 2007-01-05 20:03:46.404 005 18180.80 62.47 52697.64 88888.00 2007-01-05 20:03:46.904 005 18180.74 62.48 52697.71 88888.00 2007-01-05 20:03:47.404 005 18180.78 62.55 52697.66 88888.00 2007-01-05 20:03:47.904 005 18180.57 62.69 52697.74 88888.00 2007-01-05 20:03:48.404 005 18180.62 62.74 52697.73 88888.00 2007-01-05 20:03:48.904 005 18180.63 62.78 52697.76 88888.00 2007-01-05 20:03:49.404 005 18180.61 62.77 52697.84 88888.00 2007-01-05 20:03:49.904 005 18180.63 62.79 52697.92 88888.00 2007-01-05 20:03:50.404 005 18180.65 62.83 52697.85 88888.00 2007-01-05 20:03:50.904 005 18180.65 62.87 52697.76 88888.00 2007-01-05 20:03:51.404 005 18180.64 62.86 52697.78 88888.00 2007-01-05 20:03:51.904 005 18180.59 62.87 52697.82 88888.00 2007-01-05 20:03:52.404 005 18180.66 62.85 52697.76 88888.00 2007-01-05 20:03:52.904 005 18180.73 62.88 52697.79 88888.00 2007-01-05 20:03:53.404 005 18180.64 62.83 52697.88 88888.00 2007-01-05 20:03:53.904 005 18180.66 62.82 52697.75 88888.00 2007-01-05 20:03:54.404 005 18180.72 62.81 52697.71 88888.00 2007-01-05 20:03:54.904 005 18180.69 62.89 52697.74 88888.00 2007-01-05 20:03:55.404 005 18180.65 62.96 52697.85 88888.00 2007-01-05 20:03:55.904 005 18180.61 62.98 52697.78 88888.00 2007-01-05 20:03:56.404 005 18180.74 63.04 52697.66 88888.00 2007-01-05 20:03:56.904 005 18180.77 63.11 52697.75 88888.00 2007-01-05 20:03:57.404 005 18180.74 63.08 52697.70 88888.00 2007-01-05 20:03:57.904 005 18180.63 62.96 52697.63 88888.00 2007-01-05 20:03:58.404 005 18180.51 62.98 52697.73 88888.00 2007-01-05 20:03:58.904 005 18180.59 63.04 52697.72 88888.00 2007-01-05 20:03:59.404 005 18180.57 62.99 52697.76 88888.00 2007-01-05 20:03:59.904 005 18180.44 63.03 52697.73 88888.00 2007-01-05 20:04:00.404 005 18180.43 63.12 52697.83 88888.00 2007-01-05 20:04:00.904 005 18180.20 63.10 52697.95 88888.00 2007-01-05 20:04:01.404 005 18180.16 63.02 52697.94 88888.00 2007-01-05 20:04:01.904 005 18180.30 62.95 52697.89 88888.00 2007-01-05 20:04:02.404 005 18180.24 62.91 52697.90 88888.00 2007-01-05 20:04:02.904 005 18180.14 62.92 52697.82 88888.00 2007-01-05 20:04:03.404 005 18180.12 62.89 52697.71 88888.00 2007-01-05 20:04:03.904 005 18180.18 63.02 52697.61 88888.00 2007-01-05 20:04:04.404 005 18180.11 63.09 52697.66 88888.00 2007-01-05 20:04:04.904 005 18180.05 63.07 52697.75 88888.00 2007-01-05 20:04:05.404 005 18180.10 63.04 52697.70 88888.00 2007-01-05 20:04:05.904 005 18180.09 63.04 52697.64 88888.00 2007-01-05 20:04:06.404 005 18180.04 63.08 52697.73 88888.00 2007-01-05 20:04:06.904 005 18180.00 63.16 52697.72 88888.00 2007-01-05 20:04:07.404 005 18180.12 63.21 52697.79 88888.00 2007-01-05 20:04:07.904 005 18180.13 63.26 52697.82 88888.00 2007-01-05 20:04:08.404 005 18180.05 63.33 52697.63 88888.00 2007-01-05 20:04:08.904 005 18180.14 63.26 52697.66 88888.00 2007-01-05 20:04:09.404 005 18180.00 63.20 52697.71 88888.00 2007-01-05 20:04:09.904 005 18179.92 63.25 52697.79 88888.00 2007-01-05 20:04:10.404 005 18179.91 63.23 52697.78 88888.00 2007-01-05 20:04:10.904 005 18179.97 63.17 52697.75 88888.00 2007-01-05 20:04:11.404 005 18179.93 63.18 52697.76 88888.00 2007-01-05 20:04:11.904 005 18179.90 63.19 52697.87 88888.00 2007-01-05 20:04:12.404 005 18179.90 63.18 52698.05 88888.00 2007-01-05 20:04:12.904 005 18179.76 63.25 52698.00 88888.00 2007-01-05 20:04:13.404 005 18179.75 63.28 52697.94 88888.00 2007-01-05 20:04:13.904 005 18179.78 63.25 52697.86 88888.00 2007-01-05 20:04:14.404 005 18179.69 63.20 52697.88 88888.00 2007-01-05 20:04:14.904 005 18179.67 63.20 52697.92 88888.00 2007-01-05 20:04:15.404 005 18179.61 63.24 52697.84 88888.00 2007-01-05 20:04:15.904 005 18179.76 63.31 52697.68 88888.00 2007-01-05 20:04:16.404 005 18179.64 63.21 52697.72 88888.00 2007-01-05 20:04:16.904 005 18179.59 63.15 52697.70 88888.00 2007-01-05 20:04:17.404 005 18179.56 63.10 52697.79 88888.00 2007-01-05 20:04:17.904 005 18179.57 63.13 52697.80 88888.00 2007-01-05 20:04:18.404 005 18179.53 63.18 52697.89 88888.00 2007-01-05 20:04:18.904 005 18179.61 63.10 52697.88 88888.00 2007-01-05 20:04:19.404 005 18179.77 63.08 52697.86 88888.00 2007-01-05 20:04:19.904 005 18179.59 63.09 52697.89 88888.00 2007-01-05 20:04:20.404 005 18179.37 63.12 52697.87 88888.00 2007-01-05 20:04:20.904 005 18179.40 63.11 52697.84 88888.00 2007-01-05 20:04:21.404 005 18179.40 63.09 52697.86 88888.00 2007-01-05 20:04:21.904 005 18179.34 63.12 52697.91 88888.00 2007-01-05 20:04:22.404 005 18179.34 63.15 52697.96 88888.00 2007-01-05 20:04:22.904 005 18179.53 63.16 52698.02 88888.00 2007-01-05 20:04:23.404 005 18179.55 63.17 52698.03 88888.00 2007-01-05 20:04:23.904 005 18179.50 63.21 52697.92 88888.00 2007-01-05 20:04:24.404 005 18179.44 63.15 52698.07 88888.00 2007-01-05 20:04:24.904 005 18179.43 63.18 52698.21 88888.00 2007-01-05 20:04:25.404 005 18179.48 63.19 52698.21 88888.00 2007-01-05 20:04:25.904 005 18179.48 63.22 52698.17 88888.00 2007-01-05 20:04:26.404 005 18179.54 63.19 52698.03 88888.00 2007-01-05 20:04:26.904 005 18179.56 63.21 52698.03 88888.00 2007-01-05 20:04:27.404 005 18179.66 63.13 52698.09 88888.00 2007-01-05 20:04:27.904 005 18179.77 63.12 52698.18 88888.00 2007-01-05 20:04:28.404 005 18179.71 63.16 52698.08 88888.00 2007-01-05 20:04:28.904 005 18179.68 63.19 52698.03 88888.00 2007-01-05 20:04:29.404 005 18179.76 63.25 52698.06 88888.00 2007-01-05 20:04:29.904 005 18179.66 63.34 52698.09 88888.00 2007-01-05 20:04:30.404 005 18179.69 63.32 52698.09 88888.00 2007-01-05 20:04:30.904 005 18179.76 63.34 52697.96 88888.00 2007-01-05 20:04:31.404 005 18179.73 63.32 52697.98 88888.00 2007-01-05 20:04:31.904 005 18179.88 63.32 52698.14 88888.00 2007-01-05 20:04:32.404 005 18179.79 63.25 52698.09 88888.00 2007-01-05 20:04:32.904 005 18179.86 63.26 52698.13 88888.00 2007-01-05 20:04:33.404 005 18179.78 63.29 52698.03 88888.00 2007-01-05 20:04:33.904 005 18179.96 63.30 52698.06 88888.00 2007-01-05 20:04:34.404 005 18180.03 63.33 52698.06 88888.00 2007-01-05 20:04:34.904 005 18179.85 63.36 52698.05 88888.00 2007-01-05 20:04:35.404 005 18179.79 63.38 52697.99 88888.00 2007-01-05 20:04:35.904 005 18179.78 63.29 52697.92 88888.00 2007-01-05 20:04:36.404 005 18179.81 63.25 52698.02 88888.00 2007-01-05 20:04:36.904 005 18179.80 63.31 52698.05 88888.00 2007-01-05 20:04:37.404 005 18179.90 63.24 52697.91 88888.00 2007-01-05 20:04:37.904 005 18179.98 63.23 52697.95 88888.00 2007-01-05 20:04:38.404 005 18179.79 63.32 52697.97 88888.00 2007-01-05 20:04:38.904 005 18179.75 63.34 52698.09 88888.00 2007-01-05 20:04:39.404 005 18179.72 63.37 52698.08 88888.00 2007-01-05 20:04:39.904 005 18179.69 63.30 52698.05 88888.00 2007-01-05 20:04:40.404 005 18179.71 63.24 52698.10 88888.00 2007-01-05 20:04:40.904 005 18179.70 63.22 52698.09 88888.00 2007-01-05 20:04:41.404 005 18179.78 63.19 52698.01 88888.00 2007-01-05 20:04:41.904 005 18179.71 63.13 52697.95 88888.00 2007-01-05 20:04:42.404 005 18179.87 63.10 52698.00 88888.00 2007-01-05 20:04:42.904 005 18179.85 63.19 52698.05 88888.00 2007-01-05 20:04:43.404 005 18179.79 63.21 52697.96 88888.00 2007-01-05 20:04:43.904 005 18179.78 63.36 52697.90 88888.00 2007-01-05 20:04:44.404 005 18179.78 63.37 52697.88 88888.00 2007-01-05 20:04:44.904 005 18179.69 63.30 52697.92 88888.00 2007-01-05 20:04:45.404 005 18179.61 63.33 52697.99 88888.00 2007-01-05 20:04:45.904 005 18179.65 63.38 52697.96 88888.00 2007-01-05 20:04:46.404 005 18179.54 63.45 52697.84 88888.00 2007-01-05 20:04:46.904 005 18179.53 63.59 52697.84 88888.00 2007-01-05 20:04:47.404 005 18179.56 63.62 52697.86 88888.00 2007-01-05 20:04:47.904 005 18179.58 63.55 52697.88 88888.00 2007-01-05 20:04:48.404 005 18179.64 63.65 52697.97 88888.00 2007-01-05 20:04:48.904 005 18179.54 63.56 52697.96 88888.00 2007-01-05 20:04:49.404 005 18179.60 63.48 52697.99 88888.00 2007-01-05 20:04:49.904 005 18179.65 63.57 52698.01 88888.00 2007-01-05 20:04:50.404 005 18179.80 63.67 52698.00 88888.00 2007-01-05 20:04:50.904 005 18179.80 63.66 52698.05 88888.00 2007-01-05 20:04:51.404 005 18179.66 63.69 52698.06 88888.00 2007-01-05 20:04:51.904 005 18179.65 63.68 52698.18 88888.00 2007-01-05 20:04:52.404 005 18179.56 63.62 52698.20 88888.00 2007-01-05 20:04:52.904 005 18179.48 63.58 52698.11 88888.00 2007-01-05 20:04:53.404 005 18179.47 63.54 52698.05 88888.00 2007-01-05 20:04:53.904 005 18179.51 63.46 52698.01 88888.00 2007-01-05 20:04:54.404 005 18179.59 63.44 52698.06 88888.00 2007-01-05 20:04:54.904 005 18179.87 63.39 52698.14 88888.00 2007-01-05 20:04:55.404 005 18179.88 63.39 52698.15 88888.00 2007-01-05 20:04:55.904 005 18179.75 63.26 52698.14 88888.00 2007-01-05 20:04:56.404 005 18179.51 63.14 52698.13 88888.00 2007-01-05 20:04:56.904 005 18179.49 63.12 52698.19 88888.00 2007-01-05 20:04:57.404 005 18179.44 63.19 52698.25 88888.00 2007-01-05 20:04:57.904 005 18179.54 63.22 52698.31 88888.00 2007-01-05 20:04:58.404 005 18179.60 63.15 52698.31 88888.00 2007-01-05 20:04:58.904 005 18179.56 63.21 52698.34 88888.00 2007-01-05 20:04:59.404 005 18179.53 63.20 52698.26 88888.00 2007-01-05 20:04:59.904 005 18179.62 63.16 52698.17 88888.00 2007-01-05 20:05:00.404 005 18179.57 63.18 52698.32 88888.00 2007-01-05 20:05:00.904 005 18179.47 63.09 52698.42 88888.00 2007-01-05 20:05:01.404 005 18179.43 63.09 52698.32 88888.00 2007-01-05 20:05:01.904 005 18179.35 63.06 52698.29 88888.00 2007-01-05 20:05:02.404 005 18179.28 63.11 52698.24 88888.00 2007-01-05 20:05:02.904 005 18179.37 63.16 52698.22 88888.00 2007-01-05 20:05:03.404 005 18179.35 63.15 52698.15 88888.00 2007-01-05 20:05:03.904 005 18179.28 63.17 52698.18 88888.00 2007-01-05 20:05:04.404 005 18179.46 63.11 52698.22 88888.00 2007-01-05 20:05:04.904 005 18179.38 63.21 52698.20 88888.00 2007-01-05 20:05:05.404 005 18179.37 63.32 52698.23 88888.00 2007-01-05 20:05:05.904 005 18179.34 63.32 52698.23 88888.00 2007-01-05 20:05:06.404 005 18179.36 63.36 52698.22 88888.00 2007-01-05 20:05:06.904 005 18179.32 63.37 52698.20 88888.00 2007-01-05 20:05:07.404 005 18179.37 63.31 52698.22 88888.00 2007-01-05 20:05:07.904 005 18179.22 63.31 52698.30 88888.00 2007-01-05 20:05:08.404 005 18179.17 63.36 52698.42 88888.00 2007-01-05 20:05:08.904 005 18179.25 63.36 52698.47 88888.00 2007-01-05 20:05:09.404 005 18179.26 63.35 52698.38 88888.00 2007-01-05 20:05:09.904 005 18179.25 63.32 52698.41 88888.00 2007-01-05 20:05:10.404 005 18179.31 63.42 52698.34 88888.00 2007-01-05 20:05:10.904 005 18179.32 63.53 52698.45 88888.00 2007-01-05 20:05:11.404 005 18179.21 63.51 52698.50 88888.00 2007-01-05 20:05:11.904 005 18179.23 63.55 52698.44 88888.00 2007-01-05 20:05:12.404 005 18179.22 63.66 52698.37 88888.00 2007-01-05 20:05:12.904 005 18179.20 63.63 52698.44 88888.00 2007-01-05 20:05:13.404 005 18179.24 63.62 52698.41 88888.00 2007-01-05 20:05:13.904 005 18179.28 63.68 52698.31 88888.00 2007-01-05 20:05:14.404 005 18179.18 63.78 52698.35 88888.00 2007-01-05 20:05:14.904 005 18179.34 63.81 52698.22 88888.00 2007-01-05 20:05:15.404 005 18179.32 63.79 52698.12 88888.00 2007-01-05 20:05:15.904 005 18179.21 63.86 52698.17 88888.00 2007-01-05 20:05:16.404 005 18179.13 63.90 52698.20 88888.00 2007-01-05 20:05:16.904 005 18179.20 63.92 52698.28 88888.00 2007-01-05 20:05:17.404 005 18179.21 63.94 52698.43 88888.00 2007-01-05 20:05:17.904 005 18179.29 63.90 52698.38 88888.00 2007-01-05 20:05:18.404 005 18179.65 63.88 52698.38 88888.00 2007-01-05 20:05:18.904 005 18179.69 63.76 52698.38 88888.00 2007-01-05 20:05:19.404 005 18179.64 63.80 52698.38 88888.00 2007-01-05 20:05:19.904 005 18179.68 63.87 52698.34 88888.00 2007-01-05 20:05:20.404 005 18179.54 63.80 52698.34 88888.00 2007-01-05 20:05:20.904 005 18179.22 63.77 52698.44 88888.00 2007-01-05 20:05:21.404 005 18179.18 63.78 52698.40 88888.00 2007-01-05 20:05:21.904 005 18179.21 63.74 52698.33 88888.00 2007-01-05 20:05:22.404 005 18179.07 63.69 52698.40 88888.00 2007-01-05 20:05:22.904 005 18179.01 63.74 52698.42 88888.00 2007-01-05 20:05:23.404 005 18179.02 63.68 52698.43 88888.00 2007-01-05 20:05:23.904 005 18178.94 63.62 52698.41 88888.00 2007-01-05 20:05:24.404 005 18178.92 63.62 52698.38 88888.00 2007-01-05 20:05:24.904 005 18179.00 63.57 52698.46 88888.00 2007-01-05 20:05:25.404 005 18179.11 63.50 52698.47 88888.00 2007-01-05 20:05:25.904 005 18178.99 63.53 52698.46 88888.00 2007-01-05 20:05:26.404 005 18178.96 63.50 52698.41 88888.00 2007-01-05 20:05:26.904 005 18178.99 63.41 52698.46 88888.00 2007-01-05 20:05:27.404 005 18179.02 63.33 52698.46 88888.00 2007-01-05 20:05:27.904 005 18179.05 63.23 52698.45 88888.00 2007-01-05 20:05:28.404 005 18179.09 63.25 52698.60 88888.00 2007-01-05 20:05:28.904 005 18179.22 63.23 52698.65 88888.00 2007-01-05 20:05:29.404 005 18179.02 63.26 52698.56 88888.00 2007-01-05 20:05:29.904 005 18178.93 63.18 52698.42 88888.00 2007-01-05 20:05:30.404 005 18179.07 63.15 52698.38 88888.00 2007-01-05 20:05:30.904 005 18179.25 63.12 52698.35 88888.00 2007-01-05 20:05:31.404 005 18179.23 63.05 52698.35 88888.00 2007-01-05 20:05:31.904 005 18179.13 63.03 52698.37 88888.00 2007-01-05 20:05:32.404 005 18179.18 63.06 52698.32 88888.00 2007-01-05 20:05:32.904 005 18179.22 63.03 52698.32 88888.00 2007-01-05 20:05:33.404 005 18179.29 63.05 52698.33 88888.00 2007-01-05 20:05:33.904 005 18179.44 63.04 52698.21 88888.00 2007-01-05 20:05:34.404 005 18179.43 63.01 52698.10 88888.00 2007-01-05 20:05:34.904 005 18179.28 62.98 52698.11 88888.00 2007-01-05 20:05:35.404 005 18179.39 62.90 52698.11 88888.00 2007-01-05 20:05:35.904 005 18179.48 62.96 52698.15 88888.00 2007-01-05 20:05:36.404 005 18179.54 63.07 52698.25 88888.00 2007-01-05 20:05:36.904 005 18179.55 63.04 52698.32 88888.00 2007-01-05 20:05:37.404 005 18179.64 62.91 52698.34 88888.00 2007-01-05 20:05:37.904 005 18179.78 62.85 52698.32 88888.00 2007-01-05 20:05:38.404 005 18179.86 62.87 52698.35 88888.00 2007-01-05 20:05:38.904 005 18179.85 62.90 52698.30 88888.00 2007-01-05 20:05:39.404 005 18179.94 62.91 52698.34 88888.00 2007-01-05 20:05:39.904 005 18179.93 62.92 52698.26 88888.00 2007-01-05 20:05:40.404 005 18179.94 62.91 52698.26 88888.00 2007-01-05 20:05:40.904 005 18180.11 62.85 52698.14 88888.00 2007-01-05 20:05:41.404 005 18180.05 62.95 52698.10 88888.00 2007-01-05 20:05:41.904 005 18180.11 62.92 52698.10 88888.00 2007-01-05 20:05:42.404 005 18180.26 63.02 52698.08 88888.00 2007-01-05 20:05:42.904 005 18180.32 63.02 52698.13 88888.00 2007-01-05 20:05:43.404 005 18180.34 63.06 52698.13 88888.00 2007-01-05 20:05:43.904 005 18180.37 63.15 52698.10 88888.00 2007-01-05 20:05:44.404 005 18180.36 63.11 52698.09 88888.00 2007-01-05 20:05:44.904 005 18180.48 63.16 52698.12 88888.00 2007-01-05 20:05:45.404 005 18180.51 63.19 52698.17 88888.00 2007-01-05 20:05:45.904 005 18180.45 63.22 52698.22 88888.00 2007-01-05 20:05:46.404 005 18180.58 63.20 52698.33 88888.00 2007-01-05 20:05:46.904 005 18180.67 63.28 52698.25 88888.00 2007-01-05 20:05:47.404 005 18180.72 63.35 52698.26 88888.00 2007-01-05 20:05:47.904 005 18180.66 63.33 52698.26 88888.00 2007-01-05 20:05:48.404 005 18180.69 63.31 52698.26 88888.00 2007-01-05 20:05:48.904 005 18180.68 63.28 52698.20 88888.00 2007-01-05 20:05:49.404 005 18180.69 63.35 52698.18 88888.00 2007-01-05 20:05:49.904 005 18180.61 63.45 52698.19 88888.00 2007-01-05 20:05:50.404 005 18180.75 63.50 52698.25 88888.00 2007-01-05 20:05:50.904 005 18180.83 63.53 52698.29 88888.00 2007-01-05 20:05:51.404 005 18180.90 63.58 52698.23 88888.00 2007-01-05 20:05:51.904 005 18180.84 63.61 52698.23 88888.00 2007-01-05 20:05:52.404 005 18180.79 63.56 52698.26 88888.00 2007-01-05 20:05:52.904 005 18180.83 63.51 52698.32 88888.00 2007-01-05 20:05:53.404 005 18180.84 63.49 52698.43 88888.00 2007-01-05 20:05:53.904 005 18180.69 63.48 52698.55 88888.00 2007-01-05 20:05:54.404 005 18180.58 63.58 52698.48 88888.00 2007-01-05 20:05:54.904 005 18180.66 63.55 52698.45 88888.00 2007-01-05 20:05:55.404 005 18180.65 63.54 52698.54 88888.00 2007-01-05 20:05:55.904 005 18180.48 63.55 52698.49 88888.00 2007-01-05 20:05:56.404 005 18180.47 63.54 52698.37 88888.00 2007-01-05 20:05:56.904 005 18180.47 63.63 52698.36 88888.00 2007-01-05 20:05:57.404 005 18180.37 63.74 52698.49 88888.00 2007-01-05 20:05:57.904 005 18180.41 63.75 52698.57 88888.00 2007-01-05 20:05:58.404 005 18180.38 63.69 52698.57 88888.00 2007-01-05 20:05:58.904 005 18180.37 63.76 52698.58 88888.00 2007-01-05 20:05:59.404 005 18180.34 63.81 52698.59 88888.00 2007-01-05 20:05:59.904 005 18180.33 63.75 52698.66 88888.00 2007-01-05 20:06:00.404 005 18180.34 63.76 52698.66 88888.00 2007-01-05 20:06:00.904 005 18180.19 63.73 52698.70 88888.00 2007-01-05 20:06:01.404 005 18180.18 63.74 52698.61 88888.00 2007-01-05 20:06:01.904 005 18180.11 63.79 52698.58 88888.00 2007-01-05 20:06:02.404 005 18180.08 63.75 52698.63 88888.00 2007-01-05 20:06:02.904 005 18180.16 63.77 52698.60 88888.00 2007-01-05 20:06:03.404 005 18180.09 63.80 52698.46 88888.00 2007-01-05 20:06:03.904 005 18180.02 63.81 52698.48 88888.00 2007-01-05 20:06:04.404 005 18180.03 63.82 52698.57 88888.00 2007-01-05 20:06:04.904 005 18180.04 63.76 52698.57 88888.00 2007-01-05 20:06:05.404 005 18180.04 63.62 52698.76 88888.00 2007-01-05 20:06:05.904 005 18180.03 63.57 52698.81 88888.00 2007-01-05 20:06:06.404 005 18179.96 63.65 52698.69 88888.00 2007-01-05 20:06:06.904 005 18179.97 63.65 52698.61 88888.00 2007-01-05 20:06:07.404 005 18179.94 63.71 52698.76 88888.00 2007-01-05 20:06:07.904 005 18179.88 63.77 52698.78 88888.00 2007-01-05 20:06:08.404 005 18179.66 63.69 52698.67 88888.00 2007-01-05 20:06:08.904 005 18179.68 63.61 52698.64 88888.00 2007-01-05 20:06:09.404 005 18179.58 63.58 52698.67 88888.00 2007-01-05 20:06:09.904 005 18179.56 63.56 52698.59 88888.00 2007-01-05 20:06:10.404 005 18179.53 63.49 52698.52 88888.00 2007-01-05 20:06:10.904 005 18179.67 63.44 52698.52 88888.00 2007-01-05 20:06:11.404 005 18179.67 63.36 52698.44 88888.00 2007-01-05 20:06:11.904 005 18179.60 63.34 52698.42 88888.00 2007-01-05 20:06:12.404 005 18179.60 63.29 52698.43 88888.00 2007-01-05 20:06:12.904 005 18179.54 63.29 52698.46 88888.00 2007-01-05 20:06:13.404 005 18179.48 63.33 52698.55 88888.00 2007-01-05 20:06:13.904 005 18179.48 63.39 52698.48 88888.00 2007-01-05 20:06:14.404 005 18179.56 63.39 52698.41 88888.00 2007-01-05 20:06:14.904 005 18179.64 63.31 52698.41 88888.00 2007-01-05 20:06:15.404 005 18179.68 63.33 52698.45 88888.00 2007-01-05 20:06:15.904 005 18179.56 63.37 52698.47 88888.00 2007-01-05 20:06:16.404 005 18179.69 63.34 52698.49 88888.00 2007-01-05 20:06:16.904 005 18179.70 63.38 52698.58 88888.00 2007-01-05 20:06:17.404 005 18179.85 63.40 52698.54 88888.00 2007-01-05 20:06:17.904 005 18179.89 63.37 52698.60 88888.00 2007-01-05 20:06:18.404 005 18179.91 63.38 52698.56 88888.00 2007-01-05 20:06:18.904 005 18179.92 63.38 52698.48 88888.00 2007-01-05 20:06:19.404 005 18179.97 63.39 52698.45 88888.00 2007-01-05 20:06:19.904 005 18180.04 63.33 52698.48 88888.00 2007-01-05 20:06:20.404 005 18180.07 63.25 52698.43 88888.00 2007-01-05 20:06:20.904 005 18180.02 63.23 52698.43 88888.00 2007-01-05 20:06:21.404 005 18180.10 63.19 52698.44 88888.00 2007-01-05 20:06:21.904 005 18180.02 63.14 52698.52 88888.00 2007-01-05 20:06:22.404 005 18180.15 63.08 52698.50 88888.00 2007-01-05 20:06:22.904 005 18180.18 63.07 52698.55 88888.00 2007-01-05 20:06:23.404 005 18180.16 63.05 52698.41 88888.00 2007-01-05 20:06:23.904 005 18180.25 63.03 52698.28 88888.00 2007-01-05 20:06:24.404 005 18180.32 63.02 52698.26 88888.00 2007-01-05 20:06:24.904 005 18180.26 62.96 52698.36 88888.00 2007-01-05 20:06:25.404 005 18180.43 63.00 52698.55 88888.00 2007-01-05 20:06:25.904 005 18180.48 63.04 52698.72 88888.00 2007-01-05 20:06:26.404 005 18180.47 63.07 52698.67 88888.00 2007-01-05 20:06:26.904 005 18180.43 63.10 52698.59 88888.00 2007-01-05 20:06:27.404 005 18180.44 63.17 52698.69 88888.00 2007-01-05 20:06:27.904 005 18180.43 63.18 52698.53 88888.00 2007-01-05 20:06:28.404 005 18180.30 63.12 52698.48 88888.00 2007-01-05 20:06:28.904 005 18180.42 63.11 52698.59 88888.00 2007-01-05 20:06:29.404 005 18180.36 63.10 52698.66 88888.00 2007-01-05 20:06:29.904 005 18180.29 63.09 52698.54 88888.00 2007-01-05 20:06:30.404 005 18180.32 63.13 52698.43 88888.00 2007-01-05 20:06:30.904 005 18180.33 63.13 52698.41 88888.00 2007-01-05 20:06:31.404 005 18180.19 63.10 52698.44 88888.00 2007-01-05 20:06:31.904 005 18180.16 63.16 52698.35 88888.00 2007-01-05 20:06:32.404 005 18180.18 63.17 52698.40 88888.00 2007-01-05 20:06:32.904 005 18180.34 63.22 52698.47 88888.00 2007-01-05 20:06:33.404 005 18180.31 63.30 52698.48 88888.00 2007-01-05 20:06:33.904 005 18180.27 63.40 52698.44 88888.00 2007-01-05 20:06:34.404 005 18180.27 63.52 52698.42 88888.00 2007-01-05 20:06:34.904 005 18180.30 63.58 52698.40 88888.00 2007-01-05 20:06:35.404 005 18180.45 63.49 52698.43 88888.00 2007-01-05 20:06:35.904 005 18180.38 63.44 52698.41 88888.00 2007-01-05 20:06:36.404 005 18180.22 63.50 52698.43 88888.00 2007-01-05 20:06:36.904 005 18180.14 63.56 52698.46 88888.00 2007-01-05 20:06:37.404 005 18180.20 63.51 52698.38 88888.00 2007-01-05 20:06:37.904 005 18180.29 63.53 52698.44 88888.00 2007-01-05 20:06:38.404 005 18180.38 63.54 52698.37 88888.00 2007-01-05 20:06:38.904 005 18180.48 63.50 52698.42 88888.00 2007-01-05 20:06:39.404 005 18180.43 63.46 52698.48 88888.00 2007-01-05 20:06:39.904 005 18180.21 63.50 52698.64 88888.00 2007-01-05 20:06:40.404 005 18180.22 63.58 52698.65 88888.00 2007-01-05 20:06:40.904 005 18180.19 63.63 52698.57 88888.00 2007-01-05 20:06:41.404 005 18180.23 63.68 52698.47 88888.00 2007-01-05 20:06:41.904 005 18180.27 63.66 52698.49 88888.00 2007-01-05 20:06:42.404 005 18180.23 63.59 52698.52 88888.00 2007-01-05 20:06:42.904 005 18180.23 63.63 52698.54 88888.00 2007-01-05 20:06:43.404 005 18180.27 63.67 52698.63 88888.00 2007-01-05 20:06:43.904 005 18180.30 63.67 52698.60 88888.00 2007-01-05 20:06:44.404 005 18180.23 63.69 52698.60 88888.00 2007-01-05 20:06:44.904 005 18180.22 63.64 52698.49 88888.00 2007-01-05 20:06:45.404 005 18180.15 63.62 52698.52 88888.00 2007-01-05 20:06:45.904 005 18180.15 63.65 52698.61 88888.00 2007-01-05 20:06:46.404 005 18180.12 63.63 52698.49 88888.00 2007-01-05 20:06:46.904 005 18180.08 63.55 52698.43 88888.00 2007-01-05 20:06:47.404 005 18180.15 63.54 52698.41 88888.00 2007-01-05 20:06:47.904 005 18180.08 63.56 52698.49 88888.00 2007-01-05 20:06:48.404 005 18180.03 63.46 52698.49 88888.00 2007-01-05 20:06:48.904 005 18179.96 63.42 52698.47 88888.00 2007-01-05 20:06:49.404 005 18179.87 63.42 52698.46 88888.00 2007-01-05 20:06:49.904 005 18179.79 63.37 52698.52 88888.00 2007-01-05 20:06:50.404 005 18179.71 63.26 52698.63 88888.00 2007-01-05 20:06:50.904 005 18179.57 63.24 52698.71 88888.00 2007-01-05 20:06:51.404 005 18179.42 63.24 52698.68 88888.00 2007-01-05 20:06:51.904 005 18179.39 63.29 52698.80 88888.00 2007-01-05 20:06:52.404 005 18179.42 63.18 52698.86 88888.00 2007-01-05 20:06:52.904 005 18179.21 63.13 52698.73 88888.00 2007-01-05 20:06:53.404 005 18178.90 63.13 52698.76 88888.00 2007-01-05 20:06:53.904 005 18178.96 63.20 52698.79 88888.00 2007-01-05 20:06:54.404 005 18178.84 63.16 52698.86 88888.00 2007-01-05 20:06:54.904 005 18178.75 63.15 52698.84 88888.00 2007-01-05 20:06:55.404 005 18178.81 63.16 52698.84 88888.00 2007-01-05 20:06:55.904 005 18178.69 63.23 52698.91 88888.00 2007-01-05 20:06:56.404 005 18178.70 63.30 52698.94 88888.00 2007-01-05 20:06:56.904 005 18178.70 63.18 52698.92 88888.00 2007-01-05 20:06:57.404 005 18178.57 63.14 52698.81 88888.00 2007-01-05 20:06:57.904 005 18178.58 63.10 52698.69 88888.00 2007-01-05 20:06:58.404 005 18178.56 63.10 52698.68 88888.00 2007-01-05 20:06:58.904 005 18178.53 63.09 52698.75 88888.00 2007-01-05 20:06:59.404 005 18178.58 63.04 52698.82 88888.00 2007-01-05 20:06:59.904 005 18178.57 63.04 52699.00 88888.00 2007-01-05 20:07:00.404 005 18178.53 63.05 52699.01 88888.00 2007-01-05 20:07:00.904 005 18178.56 63.02 52698.95 88888.00 2007-01-05 20:07:01.404 005 18178.61 62.88 52698.87 88888.00 2007-01-05 20:07:01.904 005 18178.58 62.87 52698.79 88888.00 2007-01-05 20:07:02.404 005 18178.62 62.86 52698.63 88888.00 2007-01-05 20:07:02.904 005 18178.71 62.83 52698.59 88888.00 2007-01-05 20:07:03.404 005 18178.64 62.78 52698.57 88888.00 2007-01-05 20:07:03.904 005 18178.69 62.67 52698.52 88888.00 2007-01-05 20:07:04.404 005 18178.78 62.63 52698.55 88888.00 2007-01-05 20:07:04.904 005 18178.83 62.58 52698.58 88888.00 2007-01-05 20:07:05.404 005 18178.95 62.63 52698.60 88888.00 2007-01-05 20:07:05.904 005 18178.93 62.62 52698.66 88888.00 2007-01-05 20:07:06.404 005 18179.12 62.61 52698.58 88888.00 2007-01-05 20:07:06.904 005 18179.18 62.61 52698.48 88888.00 2007-01-05 20:07:07.404 005 18179.13 62.53 52698.36 88888.00 2007-01-05 20:07:07.904 005 18179.26 62.45 52698.22 88888.00 2007-01-05 20:07:08.404 005 18179.50 62.42 52698.21 88888.00 2007-01-05 20:07:08.904 005 18179.51 62.47 52698.28 88888.00 2007-01-05 20:07:09.404 005 18179.61 62.42 52698.23 88888.00 2007-01-05 20:07:09.904 005 18179.64 62.48 52698.17 88888.00 2007-01-05 20:07:10.404 005 18179.76 62.40 52698.21 88888.00 2007-01-05 20:07:10.904 005 18179.71 62.42 52698.15 88888.00 2007-01-05 20:07:11.404 005 18179.87 62.38 52698.17 88888.00 2007-01-05 20:07:11.904 005 18179.94 62.32 52698.05 88888.00 2007-01-05 20:07:12.404 005 18179.88 62.39 52697.99 88888.00 2007-01-05 20:07:12.904 005 18180.09 62.46 52697.99 88888.00 2007-01-05 20:07:13.404 005 18180.13 62.47 52698.10 88888.00 2007-01-05 20:07:13.904 005 18180.25 62.49 52698.20 88888.00 2007-01-05 20:07:14.404 005 18180.41 62.48 52698.29 88888.00 2007-01-05 20:07:14.904 005 18180.35 62.52 52698.15 88888.00 2007-01-05 20:07:15.404 005 18180.43 62.49 52698.03 88888.00 2007-01-05 20:07:15.904 005 18180.53 62.54 52698.01 88888.00 2007-01-05 20:07:16.404 005 18180.55 62.63 52698.00 88888.00 2007-01-05 20:07:16.904 005 18180.70 62.69 52697.92 88888.00 2007-01-05 20:07:17.404 005 18180.81 62.76 52698.05 88888.00 2007-01-05 20:07:17.904 005 18180.81 62.84 52698.13 88888.00 2007-01-05 20:07:18.404 005 18180.79 62.99 52698.25 88888.00 2007-01-05 20:07:18.904 005 18180.79 63.09 52698.19 88888.00 2007-01-05 20:07:19.404 005 18180.85 63.09 52698.12 88888.00 2007-01-05 20:07:19.904 005 18180.84 63.12 52698.20 88888.00 2007-01-05 20:07:20.404 005 18180.81 63.11 52698.13 88888.00 2007-01-05 20:07:20.904 005 18180.89 63.18 52698.10 88888.00 2007-01-05 20:07:21.404 005 18180.80 63.29 52698.20 88888.00 2007-01-05 20:07:21.904 005 18180.74 63.33 52698.23 88888.00 2007-01-05 20:07:22.404 005 18180.83 63.42 52698.20 88888.00 2007-01-05 20:07:22.904 005 18180.77 63.50 52698.20 88888.00 2007-01-05 20:07:23.404 005 18180.75 63.47 52698.25 88888.00 2007-01-05 20:07:23.904 005 18180.84 63.51 52698.34 88888.00 2007-01-05 20:07:24.404 005 18180.87 63.51 52698.29 88888.00 2007-01-05 20:07:24.904 005 18180.85 63.58 52698.25 88888.00 2007-01-05 20:07:25.404 005 18180.75 63.66 52698.26 88888.00 2007-01-05 20:07:25.904 005 18180.74 63.73 52698.23 88888.00 2007-01-05 20:07:26.404 005 18180.70 63.78 52698.22 88888.00 2007-01-05 20:07:26.904 005 18180.68 63.85 52698.34 88888.00 2007-01-05 20:07:27.404 005 18180.66 63.91 52698.40 88888.00 2007-01-05 20:07:27.904 005 18180.56 63.89 52698.46 88888.00 2007-01-05 20:07:28.404 005 18180.57 63.90 52698.57 88888.00 2007-01-05 20:07:28.904 005 18180.45 64.02 52698.75 88888.00 2007-01-05 20:07:29.404 005 18180.40 64.13 52698.80 88888.00 2007-01-05 20:07:29.904 005 18180.45 64.16 52698.77 88888.00 2007-01-05 20:07:30.404 005 18180.31 64.07 52698.84 88888.00 2007-01-05 20:07:30.904 005 18180.34 64.09 52698.79 88888.00 2007-01-05 20:07:31.404 005 18180.26 64.20 52698.75 88888.00 2007-01-05 20:07:31.904 005 18180.16 64.19 52698.76 88888.00 2007-01-05 20:07:32.404 005 18180.09 64.19 52698.90 88888.00 2007-01-05 20:07:32.904 005 18180.08 64.18 52699.00 88888.00 2007-01-05 20:07:33.404 005 18180.14 64.21 52698.96 88888.00 2007-01-05 20:07:33.904 005 18180.01 64.21 52698.86 88888.00 2007-01-05 20:07:34.404 005 18179.97 64.20 52698.89 88888.00 2007-01-05 20:07:34.904 005 18179.91 64.23 52699.00 88888.00 2007-01-05 20:07:35.404 005 18179.97 64.28 52699.02 88888.00 2007-01-05 20:07:35.904 005 18179.88 64.26 52698.96 88888.00 2007-01-05 20:07:36.404 005 18179.82 64.21 52698.98 88888.00 2007-01-05 20:07:36.904 005 18179.87 64.15 52698.87 88888.00 2007-01-05 20:07:37.404 005 18179.77 64.11 52698.84 88888.00 2007-01-05 20:07:37.904 005 18179.69 64.04 52698.86 88888.00 2007-01-05 20:07:38.404 005 18179.77 64.02 52698.76 88888.00 2007-01-05 20:07:38.904 005 18179.73 64.06 52698.84 88888.00 2007-01-05 20:07:39.404 005 18179.77 64.04 52698.84 88888.00 2007-01-05 20:07:39.904 005 18179.65 63.99 52698.77 88888.00 2007-01-05 20:07:40.404 005 18179.59 63.97 52698.79 88888.00 2007-01-05 20:07:40.904 005 18179.59 63.96 52698.69 88888.00 2007-01-05 20:07:41.404 005 18179.56 63.92 52698.49 88888.00 2007-01-05 20:07:41.904 005 18179.65 63.85 52698.43 88888.00 2007-01-05 20:07:42.404 005 18179.60 63.82 52698.49 88888.00 2007-01-05 20:07:42.904 005 18179.60 63.82 52698.52 88888.00 2007-01-05 20:07:43.404 005 18179.55 63.76 52698.42 88888.00 2007-01-05 20:07:43.904 005 18179.65 63.73 52698.38 88888.00 2007-01-05 20:07:44.404 005 18179.77 63.61 52698.46 88888.00 2007-01-05 20:07:44.904 005 18179.69 63.56 52698.42 88888.00 2007-01-05 20:07:45.404 005 18179.66 63.56 52698.35 88888.00 2007-01-05 20:07:45.904 005 18179.58 63.56 52698.33 88888.00 2007-01-05 20:07:46.404 005 18179.62 63.54 52698.29 88888.00 2007-01-05 20:07:46.904 005 18179.66 63.51 52698.37 88888.00 2007-01-05 20:07:47.404 005 18179.70 63.49 52698.43 88888.00 2007-01-05 20:07:47.904 005 18179.69 63.46 52698.44 88888.00 2007-01-05 20:07:48.404 005 18179.72 63.45 52698.34 88888.00 2007-01-05 20:07:48.904 005 18179.70 63.45 52698.38 88888.00 2007-01-05 20:07:49.404 005 18179.81 63.43 52698.44 88888.00 2007-01-05 20:07:49.904 005 18179.98 63.41 52698.31 88888.00 2007-01-05 20:07:50.404 005 18180.09 63.44 52698.25 88888.00 2007-01-05 20:07:50.904 005 18180.11 63.44 52698.19 88888.00 2007-01-05 20:07:51.404 005 18180.13 63.48 52698.20 88888.00 2007-01-05 20:07:51.904 005 18180.26 63.45 52698.14 88888.00 2007-01-05 20:07:52.404 005 18180.36 63.39 52698.11 88888.00 2007-01-05 20:07:52.904 005 18180.33 63.39 52698.14 88888.00 2007-01-05 20:07:53.404 005 18180.42 63.34 52698.17 88888.00 2007-01-05 20:07:53.904 005 18180.44 63.31 52698.14 88888.00 2007-01-05 20:07:54.404 005 18180.52 63.41 52698.07 88888.00 2007-01-05 20:07:54.904 005 18180.72 63.46 52698.09 88888.00 2007-01-05 20:07:55.404 005 18180.67 63.40 52698.14 88888.00 2007-01-05 20:07:55.904 005 18180.86 63.39 52698.20 88888.00 2007-01-05 20:07:56.404 005 18180.92 63.52 52698.23 88888.00 2007-01-05 20:07:56.904 005 18181.11 63.55 52698.22 88888.00 2007-01-05 20:07:57.404 005 18181.20 63.56 52698.13 88888.00 2007-01-05 20:07:57.904 005 18181.23 63.50 52698.07 88888.00 2007-01-05 20:07:58.404 005 18181.34 63.53 52697.98 88888.00 2007-01-05 20:07:58.904 005 18181.40 63.57 52698.02 88888.00 2007-01-05 20:07:59.404 005 18181.43 63.52 52697.94 88888.00 2007-01-05 20:07:59.904 005 18181.55 63.56 52697.84 88888.00 2007-01-05 20:08:00.404 005 18181.67 63.56 52697.98 88888.00 2007-01-05 20:08:00.904 005 18181.72 63.55 52698.09 88888.00 2007-01-05 20:08:01.404 005 18181.72 63.53 52698.13 88888.00 2007-01-05 20:08:01.904 005 18181.83 63.45 52698.08 88888.00 2007-01-05 20:08:02.404 005 18181.88 63.41 52697.92 88888.00 2007-01-05 20:08:02.904 005 18181.98 63.52 52698.07 88888.00 2007-01-05 20:08:03.404 005 18182.03 63.51 52698.11 88888.00 2007-01-05 20:08:03.904 005 18182.10 63.49 52698.18 88888.00 2007-01-05 20:08:04.404 005 18182.15 63.55 52698.10 88888.00 2007-01-05 20:08:04.904 005 18182.24 63.64 52697.94 88888.00 2007-01-05 20:08:05.404 005 18182.31 63.73 52697.96 88888.00 2007-01-05 20:08:05.904 005 18182.38 63.73 52697.91 88888.00 2007-01-05 20:08:06.404 005 18182.51 63.74 52697.95 88888.00 2007-01-05 20:08:06.904 005 18182.46 63.74 52697.89 88888.00 2007-01-05 20:08:07.404 005 18182.36 63.74 52697.98 88888.00 2007-01-05 20:08:07.904 005 18182.46 63.77 52698.11 88888.00 2007-01-05 20:08:08.404 005 18182.47 63.71 52698.20 88888.00 2007-01-05 20:08:08.904 005 18182.46 63.72 52698.15 88888.00 2007-01-05 20:08:09.404 005 18182.57 63.80 52698.10 88888.00 2007-01-05 20:08:09.904 005 18182.47 63.84 52698.20 88888.00 2007-01-05 20:08:10.404 005 18182.47 63.81 52698.18 88888.00 2007-01-05 20:08:10.904 005 18182.52 63.86 52698.07 88888.00 2007-01-05 20:08:11.404 005 18182.47 63.87 52698.14 88888.00 2007-01-05 20:08:11.904 005 18182.32 63.89 52698.28 88888.00 2007-01-05 20:08:12.404 005 18182.37 63.90 52698.30 88888.00 2007-01-05 20:08:12.904 005 18182.28 63.91 52698.29 88888.00 2007-01-05 20:08:13.404 005 18182.37 63.99 52698.33 88888.00 2007-01-05 20:08:13.904 005 18182.42 64.02 52698.35 88888.00 2007-01-05 20:08:14.404 005 18182.35 63.98 52698.44 88888.00 2007-01-05 20:08:14.904 005 18182.31 64.00 52698.44 88888.00 2007-01-05 20:08:15.404 005 18182.31 64.07 52698.40 88888.00 2007-01-05 20:08:15.904 005 18182.25 64.04 52698.37 88888.00 2007-01-05 20:08:16.404 005 18182.17 64.00 52698.43 88888.00 2007-01-05 20:08:16.904 005 18182.21 63.99 52698.58 88888.00 2007-01-05 20:08:17.404 005 18182.18 63.92 52698.61 88888.00 2007-01-05 20:08:17.904 005 18182.07 64.07 52698.59 88888.00 2007-01-05 20:08:18.404 005 18182.04 64.10 52698.63 88888.00 2007-01-05 20:08:18.904 005 18182.07 64.10 52698.54 88888.00 2007-01-05 20:08:19.404 005 18182.07 64.01 52698.52 88888.00 2007-01-05 20:08:19.904 005 18182.01 63.97 52698.61 88888.00 2007-01-05 20:08:20.404 005 18182.00 63.96 52698.70 88888.00 2007-01-05 20:08:20.904 005 18181.98 63.89 52698.73 88888.00 2007-01-05 20:08:21.404 005 18181.98 63.79 52698.68 88888.00 2007-01-05 20:08:21.904 005 18181.94 63.78 52698.78 88888.00 2007-01-05 20:08:22.404 005 18181.97 63.77 52698.92 88888.00 2007-01-05 20:08:22.904 005 18182.06 63.75 52698.93 88888.00 2007-01-05 20:08:23.404 005 18182.00 63.76 52698.90 88888.00 2007-01-05 20:08:23.904 005 18181.88 63.76 52698.78 88888.00 2007-01-05 20:08:24.404 005 18181.84 63.77 52698.73 88888.00 2007-01-05 20:08:24.904 005 18181.79 63.77 52698.64 88888.00 2007-01-05 20:08:25.404 005 18181.73 63.66 52698.69 88888.00 2007-01-05 20:08:25.904 005 18181.81 63.64 52698.63 88888.00 2007-01-05 20:08:26.404 005 18181.77 63.69 52698.63 88888.00 2007-01-05 20:08:26.904 005 18181.77 63.61 52698.69 88888.00 2007-01-05 20:08:27.404 005 18181.71 63.51 52698.65 88888.00 2007-01-05 20:08:27.904 005 18181.73 63.58 52698.57 88888.00 2007-01-05 20:08:28.404 005 18181.62 63.61 52698.54 88888.00 2007-01-05 20:08:28.904 005 18181.60 63.58 52698.55 88888.00 2007-01-05 20:08:29.404 005 18181.65 63.58 52698.70 88888.00 2007-01-05 20:08:29.904 005 18181.72 63.57 52698.64 88888.00 2007-01-05 20:08:30.404 005 18181.60 63.54 52698.57 88888.00 2007-01-05 20:08:30.904 005 18181.60 63.48 52698.56 88888.00 2007-01-05 20:08:31.404 005 18181.66 63.52 52698.53 88888.00 2007-01-05 20:08:31.904 005 18181.75 63.50 52698.65 88888.00 2007-01-05 20:08:32.404 005 18181.83 63.46 52698.64 88888.00 2007-01-05 20:08:32.904 005 18181.84 63.53 52698.59 88888.00 2007-01-05 20:08:33.404 005 18181.82 63.50 52698.67 88888.00 2007-01-05 20:08:33.904 005 18181.72 63.55 52698.66 88888.00 2007-01-05 20:08:34.404 005 18181.81 63.58 52698.64 88888.00 2007-01-05 20:08:34.904 005 18181.85 63.66 52698.67 88888.00 2007-01-05 20:08:35.404 005 18181.79 63.76 52698.59 88888.00 2007-01-05 20:08:35.904 005 18181.74 63.74 52698.48 88888.00 2007-01-05 20:08:36.404 005 18181.74 63.66 52698.61 88888.00 2007-01-05 20:08:36.904 005 18181.76 63.62 52698.68 88888.00 2007-01-05 20:08:37.404 005 18181.74 63.65 52698.68 88888.00 2007-01-05 20:08:37.904 005 18181.77 63.66 52698.60 88888.00 2007-01-05 20:08:38.404 005 18181.76 63.78 52698.55 88888.00 2007-01-05 20:08:38.904 005 18181.75 63.80 52698.57 88888.00 2007-01-05 20:08:39.404 005 18181.77 63.84 52698.64 88888.00 2007-01-05 20:08:39.904 005 18181.86 63.85 52698.76 88888.00 2007-01-05 20:08:40.404 005 18181.95 63.81 52698.69 88888.00 2007-01-05 20:08:40.904 005 18181.94 63.87 52698.77 88888.00 2007-01-05 20:08:41.404 005 18181.97 63.88 52698.69 88888.00 2007-01-05 20:08:41.904 005 18181.88 63.97 52698.63 88888.00 2007-01-05 20:08:42.404 005 18181.86 64.02 52698.73 88888.00 2007-01-05 20:08:42.904 005 18181.81 64.01 52698.83 88888.00 2007-01-05 20:08:43.404 005 18181.75 64.03 52698.86 88888.00 2007-01-05 20:08:43.904 005 18181.81 64.06 52698.92 88888.00 2007-01-05 20:08:44.404 005 18181.93 64.04 52698.89 88888.00 2007-01-05 20:08:44.904 005 18182.01 64.01 52698.96 88888.00 2007-01-05 20:08:45.404 005 18181.95 63.97 52698.87 88888.00 2007-01-05 20:08:45.904 005 18181.97 63.92 52698.77 88888.00 2007-01-05 20:08:46.404 005 18181.98 64.00 52698.76 88888.00 2007-01-05 20:08:46.904 005 18181.90 63.99 52698.73 88888.00 2007-01-05 20:08:47.404 005 18181.95 63.98 52698.78 88888.00 2007-01-05 20:08:47.904 005 18182.03 63.91 52698.84 88888.00 2007-01-05 20:08:48.404 005 18181.95 63.86 52698.93 88888.00 2007-01-05 20:08:48.904 005 18182.00 63.91 52698.93 88888.00 2007-01-05 20:08:49.404 005 18181.97 63.85 52698.79 88888.00 2007-01-05 20:08:49.904 005 18182.06 63.81 52698.82 88888.00 2007-01-05 20:08:50.404 005 18182.08 63.69 52698.82 88888.00 2007-01-05 20:08:50.904 005 18182.03 63.61 52698.76 88888.00 2007-01-05 20:08:51.404 005 18182.06 63.62 52698.87 88888.00 2007-01-05 20:08:51.904 005 18182.07 63.68 52698.93 88888.00 2007-01-05 20:08:52.404 005 18182.08 63.65 52698.83 88888.00 2007-01-05 20:08:52.904 005 18182.17 63.67 52698.73 88888.00 2007-01-05 20:08:53.404 005 18182.29 63.65 52698.72 88888.00 2007-01-05 20:08:53.904 005 18182.29 63.57 52698.61 88888.00 2007-01-05 20:08:54.404 005 18182.29 63.64 52698.52 88888.00 2007-01-05 20:08:54.904 005 18182.19 63.59 52698.57 88888.00 2007-01-05 20:08:55.404 005 18182.10 63.52 52698.70 88888.00 2007-01-05 20:08:55.904 005 18182.16 63.58 52698.63 88888.00 2007-01-05 20:08:56.404 005 18182.24 63.61 52698.71 88888.00 2007-01-05 20:08:56.904 005 18182.32 63.63 52698.81 88888.00 2007-01-05 20:08:57.404 005 18182.40 63.66 52698.78 88888.00 2007-01-05 20:08:57.904 005 18182.39 63.65 52698.82 88888.00 2007-01-05 20:08:58.404 005 18182.31 63.66 52698.80 88888.00 2007-01-05 20:08:58.904 005 18182.29 63.68 52698.89 88888.00 2007-01-05 20:08:59.404 005 18182.33 63.69 52698.93 88888.00 2007-01-05 20:08:59.904 005 18182.39 63.74 52698.83 88888.00 2007-01-05 20:09:00.404 005 18182.44 63.80 52698.65 88888.00 2007-01-05 20:09:00.904 005 18182.51 63.82 52698.44 88888.00 2007-01-05 20:09:01.404 005 18182.60 63.92 52698.48 88888.00 2007-01-05 20:09:01.904 005 18182.50 63.88 52698.50 88888.00 2007-01-05 20:09:02.404 005 18182.65 63.83 52698.43 88888.00 2007-01-05 20:09:02.904 005 18182.71 63.84 52698.41 88888.00 2007-01-05 20:09:03.404 005 18182.74 63.94 52698.48 88888.00 2007-01-05 20:09:03.904 005 18182.68 64.07 52698.61 88888.00 2007-01-05 20:09:04.404 005 18182.64 64.18 52698.59 88888.00 2007-01-05 20:09:04.904 005 18182.77 64.11 52698.54 88888.00 2007-01-05 20:09:05.404 005 18182.64 64.19 52698.59 88888.00 2007-01-05 20:09:05.904 005 18182.71 64.24 52698.66 88888.00 2007-01-05 20:09:06.404 005 18182.73 64.25 52698.73 88888.00 2007-01-05 20:09:06.904 005 18182.60 64.33 52698.75 88888.00 2007-01-05 20:09:07.404 005 18182.60 64.41 52698.73 88888.00 2007-01-05 20:09:07.904 005 18182.61 64.43 52698.78 88888.00 2007-01-05 20:09:08.404 005 18182.52 64.46 52698.91 88888.00 2007-01-05 20:09:08.904 005 18182.53 64.41 52699.01 88888.00 2007-01-05 20:09:09.404 005 18182.50 64.41 52698.96 88888.00 2007-01-05 20:09:09.904 005 18182.47 64.40 52698.99 88888.00 2007-01-05 20:09:10.404 005 18182.60 64.40 52699.01 88888.00 2007-01-05 20:09:10.904 005 18182.52 64.46 52698.92 88888.00 2007-01-05 20:09:11.404 005 18182.41 64.49 52699.00 88888.00 2007-01-05 20:09:11.904 005 18182.42 64.45 52698.95 88888.00 2007-01-05 20:09:12.404 005 18182.40 64.54 52698.90 88888.00 2007-01-05 20:09:12.904 005 18182.21 64.56 52698.94 88888.00 2007-01-05 20:09:13.404 005 18182.10 64.59 52699.14 88888.00 2007-01-05 20:09:13.904 005 18182.31 64.63 52699.12 88888.00 2007-01-05 20:09:14.404 005 18182.33 64.61 52699.11 88888.00 2007-01-05 20:09:14.904 005 18182.10 64.48 52699.10 88888.00 2007-01-05 20:09:15.404 005 18181.96 64.51 52699.22 88888.00 2007-01-05 20:09:15.904 005 18181.84 64.51 52699.28 88888.00 2007-01-05 20:09:16.404 005 18181.78 64.49 52699.19 88888.00 2007-01-05 20:09:16.904 005 18181.63 64.37 52699.23 88888.00 2007-01-05 20:09:17.404 005 18181.57 64.35 52699.18 88888.00 2007-01-05 20:09:17.904 005 18181.41 64.31 52699.23 88888.00 2007-01-05 20:09:18.404 005 18181.34 64.30 52699.34 88888.00 2007-01-05 20:09:18.904 005 18181.27 64.19 52699.25 88888.00 2007-01-05 20:09:19.404 005 18181.24 64.17 52699.24 88888.00 2007-01-05 20:09:19.904 005 18180.84 64.21 52699.12 88888.00 2007-01-05 20:09:20.404 005 18180.74 64.19 52699.06 88888.00 2007-01-05 20:09:20.904 005 18180.92 64.19 52699.11 88888.00 2007-01-05 20:09:21.404 005 18180.89 64.19 52699.12 88888.00 2007-01-05 20:09:21.904 005 18180.80 64.11 52699.17 88888.00 2007-01-05 20:09:22.404 005 18180.66 64.02 52699.19 88888.00 2007-01-05 20:09:22.904 005 18180.66 64.00 52699.19 88888.00 2007-01-05 20:09:23.404 005 18180.69 63.97 52699.14 88888.00 2007-01-05 20:09:23.904 005 18180.58 64.00 52699.06 88888.00 2007-01-05 20:09:24.404 005 18180.53 64.02 52699.08 88888.00 2007-01-05 20:09:24.904 005 18180.37 64.02 52699.13 88888.00 2007-01-05 20:09:25.404 005 18180.41 64.02 52699.15 88888.00 2007-01-05 20:09:25.904 005 18180.47 63.98 52699.14 88888.00 2007-01-05 20:09:26.404 005 18180.45 63.92 52699.11 88888.00 2007-01-05 20:09:26.904 005 18180.42 63.87 52699.04 88888.00 2007-01-05 20:09:27.404 005 18180.49 63.84 52699.07 88888.00 2007-01-05 20:09:27.904 005 18180.47 63.75 52699.00 88888.00 2007-01-05 20:09:28.404 005 18180.34 63.61 52698.99 88888.00 2007-01-05 20:09:28.904 005 18180.48 63.68 52698.78 88888.00 2007-01-05 20:09:29.404 005 18180.51 63.75 52698.72 88888.00 2007-01-05 20:09:29.904 005 18180.56 63.70 52698.69 88888.00 2007-01-05 20:09:30.404 005 18180.62 63.66 52698.73 88888.00 2007-01-05 20:09:30.904 005 18180.58 63.59 52698.81 88888.00 2007-01-05 20:09:31.404 005 18180.66 63.61 52698.77 88888.00 2007-01-05 20:09:31.904 005 18180.65 63.69 52698.65 88888.00 2007-01-05 20:09:32.404 005 18180.57 63.66 52698.59 88888.00 2007-01-05 20:09:32.904 005 18180.73 63.55 52698.60 88888.00 2007-01-05 20:09:33.404 005 18180.76 63.53 52698.49 88888.00 2007-01-05 20:09:33.904 005 18180.81 63.55 52698.49 88888.00 2007-01-05 20:09:34.404 005 18180.91 63.50 52698.41 88888.00 2007-01-05 20:09:34.904 005 18181.01 63.58 52698.35 88888.00 2007-01-05 20:09:35.404 005 18180.97 63.61 52698.30 88888.00 2007-01-05 20:09:35.904 005 18181.03 63.59 52698.24 88888.00 2007-01-05 20:09:36.404 005 18181.08 63.64 52698.20 88888.00 2007-01-05 20:09:36.904 005 18181.17 63.72 52698.22 88888.00 2007-01-05 20:09:37.404 005 18181.25 63.61 52698.14 88888.00 2007-01-05 20:09:37.904 005 18181.28 63.47 52698.13 88888.00 2007-01-05 20:09:38.404 005 18181.21 63.46 52698.18 88888.00 2007-01-05 20:09:38.904 005 18181.20 63.51 52698.24 88888.00 2007-01-05 20:09:39.404 005 18181.30 63.66 52698.18 88888.00 2007-01-05 20:09:39.904 005 18181.30 63.69 52698.23 88888.00 2007-01-05 20:09:40.404 005 18181.33 63.64 52698.42 88888.00 2007-01-05 20:09:40.904 005 18181.34 63.61 52698.47 88888.00 2007-01-05 20:09:41.404 005 18181.34 63.68 52698.35 88888.00 2007-01-05 20:09:41.904 005 18181.34 63.66 52698.40 88888.00 2007-01-05 20:09:42.404 005 18181.41 63.68 52698.46 88888.00 2007-01-05 20:09:42.904 005 18181.38 63.82 52698.41 88888.00 2007-01-05 20:09:43.404 005 18181.24 63.85 52698.50 88888.00 2007-01-05 20:09:43.904 005 18181.21 63.86 52698.70 88888.00 2007-01-05 20:09:44.404 005 18181.31 63.91 52698.77 88888.00 2007-01-05 20:09:44.904 005 18181.31 63.91 52698.83 88888.00 2007-01-05 20:09:45.404 005 18181.29 63.86 52698.81 88888.00 2007-01-05 20:09:45.904 005 18181.28 63.80 52698.89 88888.00 2007-01-05 20:09:46.404 005 18181.29 63.83 52698.79 88888.00 2007-01-05 20:09:46.904 005 18181.25 63.77 52698.72 88888.00 2007-01-05 20:09:47.404 005 18181.22 63.77 52698.84 88888.00 2007-01-05 20:09:47.904 005 18181.13 63.80 52698.81 88888.00 2007-01-05 20:09:48.404 005 18181.00 63.77 52698.75 88888.00 2007-01-05 20:09:48.904 005 18181.12 63.71 52698.79 88888.00 2007-01-05 20:09:49.404 005 18181.16 63.67 52698.71 88888.00 2007-01-05 20:09:49.904 005 18181.10 63.69 52698.68 88888.00 2007-01-05 20:09:50.404 005 18181.02 63.70 52698.69 88888.00 2007-01-05 20:09:50.904 005 18180.88 63.65 52698.73 88888.00 2007-01-05 20:09:51.404 005 18180.92 63.68 52698.81 88888.00 2007-01-05 20:09:51.904 005 18180.85 63.71 52698.77 88888.00 2007-01-05 20:09:52.401 005 18180.73 63.75 52698.73 88888.00 2007-01-05 20:09:52.901 005 18180.64 63.77 52698.81 88888.00 2007-01-05 20:09:53.401 005 18180.52 63.77 52698.94 88888.00 2007-01-05 20:09:53.901 005 18180.45 63.73 52698.96 88888.00 2007-01-05 20:09:54.401 005 18180.44 63.73 52698.89 88888.00 2007-01-05 20:09:54.901 005 18180.30 63.78 52698.89 88888.00 2007-01-05 20:09:55.401 005 18180.25 63.74 52698.86 88888.00 2007-01-05 20:09:55.901 005 18180.24 63.76 52698.86 88888.00 2007-01-05 20:09:56.401 005 18180.19 63.73 52698.77 88888.00 2007-01-05 20:09:56.901 005 18180.23 63.77 52698.70 88888.00 2007-01-05 20:09:57.401 005 18180.16 63.81 52698.72 88888.00 2007-01-05 20:09:57.901 005 18180.20 63.78 52698.75 88888.00 2007-01-05 20:09:58.401 005 18180.10 63.79 52698.81 88888.00 2007-01-05 20:09:58.901 005 18179.94 63.79 52698.76 88888.00 2007-01-05 20:09:59.401 005 18179.97 63.78 52698.79 88888.00 2007-01-05 20:09:59.901 005 18179.94 63.80 52698.80 88888.00 2007-01-05 20:10:00.401 005 18179.81 63.49 52698.76 88888.00 2007-01-05 20:10:00.901 005 18179.83 63.36 52698.61 88888.00 2007-01-05 20:10:01.401 005 18179.79 63.41 52698.59 88888.00 2007-01-05 20:10:01.901 005 18179.62 63.47 52698.64 88888.00 2007-01-05 20:10:02.401 005 18179.68 63.53 52698.71 88888.00 2007-01-05 20:10:02.901 005 18179.68 63.51 52698.65 88888.00 2007-01-05 20:10:03.401 005 18179.76 63.42 52698.55 88888.00 2007-01-05 20:10:03.901 005 18179.54 63.35 52698.60 88888.00 2007-01-05 20:10:04.401 005 18179.47 63.36 52698.55 88888.00 2007-01-05 20:10:04.901 005 18179.51 63.31 52698.58 88888.00 2007-01-05 20:10:05.401 005 18179.48 63.37 52698.71 88888.00 2007-01-05 20:10:05.901 005 18179.40 63.38 52698.66 88888.00 2007-01-05 20:10:06.401 005 18179.42 63.31 52698.61 88888.00 2007-01-05 20:10:06.901 005 18179.31 63.30 52698.54 88888.00 2007-01-05 20:10:07.401 005 18179.25 63.19 52698.48 88888.00 2007-01-05 20:10:07.901 005 18179.15 63.11 52698.49 88888.00 2007-01-05 20:10:08.401 005 18179.04 63.09 52698.53 88888.00 2007-01-05 20:10:08.901 005 18179.14 63.01 52698.66 88888.00 2007-01-05 20:10:09.401 005 18179.23 62.98 52698.58 88888.00 2007-01-05 20:10:09.901 005 18179.20 62.83 52698.45 88888.00 2007-01-05 20:10:10.401 005 18179.15 62.84 52698.43 88888.00 2007-01-05 20:10:10.901 005 18179.04 62.88 52698.41 88888.00 2007-01-05 20:10:11.401 005 18178.94 62.79 52698.35 88888.00 2007-01-05 20:10:11.901 005 18179.00 62.75 52698.36 88888.00 2007-01-05 20:10:12.401 005 18179.01 62.70 52698.36 88888.00 2007-01-05 20:10:12.901 005 18178.86 62.71 52698.40 88888.00 2007-01-05 20:10:13.401 005 18178.96 62.73 52698.33 88888.00 2007-01-05 20:10:13.901 005 18178.90 62.68 52698.34 88888.00 2007-01-05 20:10:14.401 005 18178.90 62.68 52698.41 88888.00 2007-01-05 20:10:14.901 005 18178.78 62.68 52698.52 88888.00 2007-01-05 20:10:15.401 005 18178.84 62.72 52698.47 88888.00 2007-01-05 20:10:15.901 005 18178.85 62.84 52698.38 88888.00 2007-01-05 20:10:16.401 005 18178.77 62.87 52698.47 88888.00 2007-01-05 20:10:16.901 005 18178.79 62.84 52698.45 88888.00 2007-01-05 20:10:17.401 005 18178.82 62.85 52698.49 88888.00 2007-01-05 20:10:17.901 005 18178.72 62.82 52698.55 88888.00 2007-01-05 20:10:18.401 005 18178.67 62.79 52698.46 88888.00 2007-01-05 20:10:18.901 005 18178.67 62.85 52698.31 88888.00 2007-01-05 20:10:19.401 005 18178.53 62.87 52698.28 88888.00 2007-01-05 20:10:19.901 005 18178.47 62.95 52698.21 88888.00 2007-01-05 20:10:20.401 005 18178.44 63.00 52698.22 88888.00 2007-01-05 20:10:20.901 005 18178.42 63.08 52698.38 88888.00 2007-01-05 20:10:21.401 005 18178.45 62.99 52698.43 88888.00 2007-01-05 20:10:21.901 005 18178.47 62.95 52698.44 88888.00 2007-01-05 20:10:22.401 005 18178.40 63.02 52698.53 88888.00 2007-01-05 20:10:22.901 005 18178.35 63.03 52698.58 88888.00 2007-01-05 20:10:23.401 005 18178.41 63.08 52698.59 88888.00 2007-01-05 20:10:23.901 005 18178.41 63.10 52698.63 88888.00 2007-01-05 20:10:24.401 005 18178.41 63.12 52698.57 88888.00 2007-01-05 20:10:24.901 005 18178.48 63.16 52698.54 88888.00 2007-01-05 20:10:25.401 005 18178.40 63.09 52698.55 88888.00 2007-01-05 20:10:25.901 005 18178.41 63.03 52698.44 88888.00 2007-01-05 20:10:26.401 005 18178.35 63.03 52698.45 88888.00 2007-01-05 20:10:26.901 005 18178.27 63.01 52698.50 88888.00 2007-01-05 20:10:27.401 005 18178.24 63.07 52698.41 88888.00 2007-01-05 20:10:27.901 005 18178.21 63.08 52698.37 88888.00 2007-01-05 20:10:28.401 005 18178.19 63.02 52698.54 88888.00 2007-01-05 20:10:28.901 005 18178.19 63.01 52698.49 88888.00 2007-01-05 20:10:29.401 005 18178.27 63.01 52698.50 88888.00 2007-01-05 20:10:29.901 005 18178.24 62.96 52698.47 88888.00 2007-01-05 20:10:30.401 005 18178.08 62.88 52698.49 88888.00 2007-01-05 20:10:30.901 005 18178.14 62.78 52698.56 88888.00 2007-01-05 20:10:31.401 005 18178.20 62.70 52698.47 88888.00 2007-01-05 20:10:31.901 005 18178.14 62.66 52698.26 88888.00 2007-01-05 20:10:32.401 005 18178.02 62.67 52698.14 88888.00 2007-01-05 20:10:32.901 005 18177.99 62.69 52698.15 88888.00 2007-01-05 20:10:33.401 005 18177.94 62.62 52698.31 88888.00 2007-01-05 20:10:33.901 005 18177.96 62.65 52698.28 88888.00 2007-01-05 20:10:34.401 005 18177.97 62.65 52698.30 88888.00 2007-01-05 20:10:34.901 005 18177.97 62.56 52698.33 88888.00 2007-01-05 20:10:35.401 005 18177.90 62.51 52698.29 88888.00 2007-01-05 20:10:35.901 005 18177.76 62.50 52698.15 88888.00 2007-01-05 20:10:36.401 005 18177.70 62.49 52698.14 88888.00 2007-01-05 20:10:36.901 005 18177.70 62.47 52698.15 88888.00 2007-01-05 20:10:37.401 005 18177.62 62.53 52698.17 88888.00 2007-01-05 20:10:37.901 005 18177.59 62.55 52698.14 88888.00 2007-01-05 20:10:38.401 005 18177.60 62.53 52698.19 88888.00 2007-01-05 20:10:38.901 005 18177.45 62.53 52698.19 88888.00 2007-01-05 20:10:39.401 005 18177.37 62.54 52698.11 88888.00 2007-01-05 20:10:39.901 005 18177.34 62.57 52698.09 88888.00 2007-01-05 20:10:40.401 005 18177.36 62.67 52698.03 88888.00 2007-01-05 20:10:40.901 005 18177.39 62.75 52698.05 88888.00 2007-01-05 20:10:41.401 005 18177.40 62.73 52697.99 88888.00 2007-01-05 20:10:41.901 005 18177.37 62.65 52698.01 88888.00 2007-01-05 20:10:42.401 005 18177.23 62.56 52698.03 88888.00 2007-01-05 20:10:42.901 005 18177.30 62.65 52698.06 88888.00 2007-01-05 20:10:43.401 005 18177.31 62.68 52697.99 88888.00 2007-01-05 20:10:43.901 005 18177.34 62.65 52698.17 88888.00 2007-01-05 20:10:44.401 005 18177.25 62.63 52698.06 88888.00 2007-01-05 20:10:44.901 005 18177.21 62.64 52697.99 88888.00 2007-01-05 20:10:45.401 005 18177.20 62.74 52698.01 88888.00 2007-01-05 20:10:45.901 005 18177.19 62.76 52698.23 88888.00 2007-01-05 20:10:46.401 005 18177.26 62.77 52698.37 88888.00 2007-01-05 20:10:46.901 005 18177.47 62.74 52698.29 88888.00 2007-01-05 20:10:47.401 005 18177.45 62.66 52698.24 88888.00 2007-01-05 20:10:47.901 005 18177.44 62.55 52698.26 88888.00 2007-01-05 20:10:48.401 005 18177.52 62.53 52698.29 88888.00 2007-01-05 20:10:48.901 005 18177.55 62.62 52698.40 88888.00 2007-01-05 20:10:49.401 005 18177.55 62.58 52698.33 88888.00 2007-01-05 20:10:49.901 005 18177.63 62.46 52698.22 88888.00 2007-01-05 20:10:50.401 005 18177.63 62.42 52698.20 88888.00 2007-01-05 20:10:50.901 005 18177.66 62.41 52698.23 88888.00 2007-01-05 20:10:51.401 005 18177.69 62.46 52698.41 88888.00 2007-01-05 20:10:51.901 005 18177.70 62.41 52698.50 88888.00 2007-01-05 20:10:52.401 005 18177.91 62.34 52698.48 88888.00 2007-01-05 20:10:52.901 005 18177.85 62.20 52698.32 88888.00 2007-01-05 20:10:53.401 005 18177.94 62.14 52698.33 88888.00 2007-01-05 20:10:53.901 005 18178.01 62.12 52698.22 88888.00 2007-01-05 20:10:54.401 005 18177.94 62.03 52698.23 88888.00 2007-01-05 20:10:54.901 005 18177.92 61.99 52698.17 88888.00 2007-01-05 20:10:55.401 005 18177.88 62.00 52698.10 88888.00 2007-01-05 20:10:55.901 005 18177.90 61.99 52698.14 88888.00 2007-01-05 20:10:56.401 005 18177.91 61.83 52698.24 88888.00 2007-01-05 20:10:56.901 005 18177.90 61.74 52698.33 88888.00 2007-01-05 20:10:57.401 005 18177.91 61.78 52698.23 88888.00 2007-01-05 20:10:57.901 005 18177.82 61.85 52698.18 88888.00 2007-01-05 20:10:58.401 005 18177.82 61.85 52698.10 88888.00 2007-01-05 20:10:58.901 005 18177.90 61.84 52698.10 88888.00 2007-01-05 20:10:59.401 005 18177.85 61.95 52698.11 88888.00 2007-01-05 20:10:59.901 005 18177.91 62.04 52698.06 88888.00 2007-01-05 20:11:00.401 005 18177.97 62.05 52698.03 88888.00 2007-01-05 20:11:00.901 005 18177.91 62.03 52698.10 88888.00 2007-01-05 20:11:01.401 005 18177.81 62.12 52698.07 88888.00 2007-01-05 20:11:01.901 005 18177.77 62.23 52698.00 88888.00 2007-01-05 20:11:02.401 005 18177.95 62.30 52697.97 88888.00 2007-01-05 20:11:02.901 005 18178.01 62.38 52697.99 88888.00 2007-01-05 20:11:03.401 005 18177.95 62.48 52697.97 88888.00 2007-01-05 20:11:03.901 005 18177.94 62.58 52697.91 88888.00 2007-01-05 20:11:04.401 005 18178.05 62.66 52697.95 88888.00 2007-01-05 20:11:04.901 005 18178.01 62.70 52697.96 88888.00 2007-01-05 20:11:05.401 005 18178.01 62.86 52698.07 88888.00 2007-01-05 20:11:05.901 005 18177.98 62.97 52698.09 88888.00 2007-01-05 20:11:06.401 005 18178.02 63.00 52697.97 88888.00 2007-01-05 20:11:06.901 005 18178.03 63.14 52697.97 88888.00 2007-01-05 20:11:07.401 005 18178.12 63.19 52698.01 88888.00 2007-01-05 20:11:07.901 005 18178.17 63.19 52697.96 88888.00 2007-01-05 20:11:08.401 005 18178.15 63.34 52697.96 88888.00 2007-01-05 20:11:08.901 005 18178.29 63.39 52697.99 88888.00 2007-01-05 20:11:09.401 005 18178.35 63.45 52698.08 88888.00 2007-01-05 20:11:09.901 005 18178.30 63.50 52698.08 88888.00 2007-01-05 20:11:10.401 005 18178.25 63.59 52698.11 88888.00 2007-01-05 20:11:10.901 005 18178.30 63.59 52698.22 88888.00 2007-01-05 20:11:11.401 005 18178.33 63.56 52698.21 88888.00 2007-01-05 20:11:11.901 005 18178.45 63.50 52698.24 88888.00 2007-01-05 20:11:12.401 005 18178.48 63.47 52698.28 88888.00 2007-01-05 20:11:12.901 005 18178.63 63.52 52698.28 88888.00 2007-01-05 20:11:13.401 005 18178.56 63.69 52698.20 88888.00 2007-01-05 20:11:13.901 005 18178.64 63.75 52698.21 88888.00 2007-01-05 20:11:14.401 005 18178.67 63.76 52698.14 88888.00 2007-01-05 20:11:14.901 005 18178.68 63.75 52698.30 88888.00 2007-01-05 20:11:15.401 005 18178.64 63.59 52698.29 88888.00 2007-01-05 20:11:15.901 005 18178.62 63.48 52698.29 88888.00 2007-01-05 20:11:16.401 005 18178.56 63.46 52698.32 88888.00 2007-01-05 20:11:16.901 005 18178.64 63.41 52698.30 88888.00 2007-01-05 20:11:17.401 005 18178.70 63.31 52698.29 88888.00 2007-01-05 20:11:17.901 005 18178.62 63.13 52698.24 88888.00 2007-01-05 20:11:18.401 005 18178.69 63.05 52698.23 88888.00 2007-01-05 20:11:18.901 005 18178.53 62.96 52698.14 88888.00 2007-01-05 20:11:19.401 005 18178.55 62.85 52698.12 88888.00 2007-01-05 20:11:19.901 005 18178.52 62.78 52698.19 88888.00 2007-01-05 20:11:20.401 005 18178.49 62.74 52698.10 88888.00 2007-01-05 20:11:20.901 005 18178.47 62.62 52698.09 88888.00 2007-01-05 20:11:21.401 005 18178.30 62.56 52698.07 88888.00 2007-01-05 20:11:21.901 005 18178.46 62.47 52697.97 88888.00 2007-01-05 20:11:22.401 005 18178.47 62.49 52698.01 88888.00 2007-01-05 20:11:22.901 005 18178.36 62.50 52698.00 88888.00 2007-01-05 20:11:23.401 005 18178.06 62.52 52697.97 88888.00 2007-01-05 20:11:23.901 005 18178.24 62.51 52698.00 88888.00 2007-01-05 20:11:24.401 005 18178.34 62.45 52697.94 88888.00 2007-01-05 20:11:24.901 005 18178.33 62.40 52697.94 88888.00 2007-01-05 20:11:25.401 005 18178.30 62.33 52698.05 88888.00 2007-01-05 20:11:25.901 005 18178.28 62.37 52697.99 88888.00 2007-01-05 20:11:26.401 005 18178.26 62.41 52697.95 88888.00 2007-01-05 20:11:26.901 005 18178.21 62.42 52698.06 88888.00 2007-01-05 20:11:27.401 005 18178.19 62.42 52698.12 88888.00 2007-01-05 20:11:27.901 005 18178.21 62.52 52698.24 88888.00 2007-01-05 20:11:28.401 005 18178.25 62.59 52698.23 88888.00 2007-01-05 20:11:28.901 005 18178.24 62.63 52698.25 88888.00 2007-01-05 20:11:29.401 005 18178.19 62.62 52698.20 88888.00 2007-01-05 20:11:29.901 005 18178.23 62.63 52698.09 88888.00 2007-01-05 20:11:30.401 005 18178.36 62.66 52698.10 88888.00 2007-01-05 20:11:30.901 005 18178.57 62.74 52698.08 88888.00 2007-01-05 20:11:31.401 005 18178.58 62.80 52698.09 88888.00 2007-01-05 20:11:31.901 005 18178.51 62.89 52698.09 88888.00 2007-01-05 20:11:32.401 005 18178.50 62.94 52698.09 88888.00 2007-01-05 20:11:32.901 005 18178.56 62.89 52698.17 88888.00 2007-01-05 20:11:33.401 005 18178.64 62.85 52698.12 88888.00 2007-01-05 20:11:33.901 005 18178.73 62.87 52698.12 88888.00 2007-01-05 20:11:34.401 005 18178.83 62.95 52698.09 88888.00 2007-01-05 20:11:34.901 005 18178.78 62.83 52698.14 88888.00 2007-01-05 20:11:35.401 005 18178.78 62.78 52698.28 88888.00 2007-01-05 20:11:35.901 005 18178.83 62.86 52698.15 88888.00 2007-01-05 20:11:36.401 005 18178.90 62.85 52698.07 88888.00 2007-01-05 20:11:36.901 005 18178.93 62.86 52698.06 88888.00 2007-01-05 20:11:37.401 005 18179.01 62.94 52698.19 88888.00 2007-01-05 20:11:37.901 005 18179.02 62.92 52698.12 88888.00 2007-01-05 20:11:38.401 005 18179.11 62.88 52698.06 88888.00 2007-01-05 20:11:38.901 005 18179.14 62.77 52698.17 88888.00 2007-01-05 20:11:39.401 005 18179.12 62.76 52698.20 88888.00 2007-01-05 20:11:39.901 005 18179.18 62.67 52698.12 88888.00 2007-01-05 20:11:40.401 005 18179.24 62.68 52698.03 88888.00 2007-01-05 20:11:40.901 005 18179.25 62.69 52697.95 88888.00 2007-01-05 20:11:41.401 005 18179.37 62.69 52697.98 88888.00 2007-01-05 20:11:41.901 005 18179.39 62.68 52697.91 88888.00 2007-01-05 20:11:42.401 005 18179.45 62.68 52698.02 88888.00 2007-01-05 20:11:42.901 005 18179.42 62.58 52698.07 88888.00 2007-01-05 20:11:43.401 005 18179.49 62.52 52698.07 88888.00 2007-01-05 20:11:43.901 005 18179.55 62.48 52698.02 88888.00 2007-01-05 20:11:44.401 005 18179.60 62.41 52698.06 88888.00 2007-01-05 20:11:44.901 005 18179.60 62.40 52698.07 88888.00 2007-01-05 20:11:45.401 005 18179.62 62.39 52698.00 88888.00 2007-01-05 20:11:45.901 005 18179.73 62.41 52698.14 88888.00 2007-01-05 20:11:46.401 005 18179.73 62.42 52698.20 88888.00 2007-01-05 20:11:46.901 005 18179.89 62.55 52698.24 88888.00 2007-01-05 20:11:47.401 005 18180.04 62.54 52698.29 88888.00 2007-01-05 20:11:47.901 005 18179.88 62.45 52698.31 88888.00 2007-01-05 20:11:48.401 005 18179.87 62.47 52698.31 88888.00 2007-01-05 20:11:48.901 005 18179.96 62.47 52698.41 88888.00 2007-01-05 20:11:49.401 005 18179.96 62.49 52698.33 88888.00 2007-01-05 20:11:49.901 005 18179.87 62.41 52698.24 88888.00 2007-01-05 20:11:50.401 005 18179.94 62.49 52698.38 88888.00 2007-01-05 20:11:50.901 005 18180.04 62.52 52698.33 88888.00 2007-01-05 20:11:51.401 005 18180.15 62.55 52698.36 88888.00 2007-01-05 20:11:51.901 005 18180.20 62.55 52698.25 88888.00 2007-01-05 20:11:52.401 005 18180.21 62.54 52698.19 88888.00 2007-01-05 20:11:52.901 005 18180.27 62.56 52698.22 88888.00 2007-01-05 20:11:53.401 005 18180.38 62.64 52698.09 88888.00 2007-01-05 20:11:53.901 005 18180.57 62.65 52698.07 88888.00 2007-01-05 20:11:54.401 005 18180.65 62.73 52698.07 88888.00 2007-01-05 20:11:54.901 005 18180.55 62.68 52698.08 88888.00 2007-01-05 20:11:55.401 005 18180.57 62.62 52698.19 88888.00 2007-01-05 20:11:55.901 005 18180.75 62.68 52698.29 88888.00 2007-01-05 20:11:56.401 005 18180.75 62.69 52698.34 88888.00 2007-01-05 20:11:56.901 005 18180.80 62.65 52698.38 88888.00 2007-01-05 20:11:57.401 005 18180.85 62.64 52698.23 88888.00 2007-01-05 20:11:57.901 005 18180.88 62.59 52698.23 88888.00 2007-01-05 20:11:58.401 005 18180.92 62.58 52698.22 88888.00 2007-01-05 20:11:58.901 005 18180.89 62.64 52698.26 88888.00 2007-01-05 20:11:59.401 005 18181.01 62.67 52698.25 88888.00 2007-01-05 20:11:59.901 005 18181.21 62.59 52698.22 88888.00 2007-01-05 20:12:00.401 005 18181.19 62.59 52698.24 88888.00 2007-01-05 20:12:00.901 005 18181.22 62.55 52698.31 88888.00 2007-01-05 20:12:01.401 005 18181.22 62.54 52698.29 88888.00 2007-01-05 20:12:01.901 005 18181.25 62.53 52698.33 88888.00 2007-01-05 20:12:02.401 005 18181.37 62.46 52698.43 88888.00 2007-01-05 20:12:02.901 005 18181.45 62.44 52698.42 88888.00 2007-01-05 20:12:03.401 005 18181.34 62.41 52698.45 88888.00 2007-01-05 20:12:03.901 005 18181.35 62.41 52698.41 88888.00 2007-01-05 20:12:04.401 005 18181.32 62.43 52698.38 88888.00 2007-01-05 20:12:04.901 005 18181.52 62.47 52698.26 88888.00 2007-01-05 20:12:05.401 005 18181.56 62.45 52698.26 88888.00 2007-01-05 20:12:05.901 005 18181.55 62.36 52698.24 88888.00 2007-01-05 20:12:06.401 005 18181.42 62.34 52698.22 88888.00 2007-01-05 20:12:06.901 005 18181.43 62.40 52698.21 88888.00 2007-01-05 20:12:07.401 005 18181.46 62.41 52698.32 88888.00 2007-01-05 20:12:07.901 005 18181.32 62.42 52698.31 88888.00 2007-01-05 20:12:08.401 005 18181.29 62.42 52698.34 88888.00 2007-01-05 20:12:08.901 005 18181.39 62.45 52698.24 88888.00 2007-01-05 20:12:09.401 005 18181.42 62.47 52698.29 88888.00 2007-01-05 20:12:09.901 005 18181.30 62.40 52698.35 88888.00 2007-01-05 20:12:10.401 005 18181.30 62.47 52698.28 88888.00 2007-01-05 20:12:10.901 005 18181.25 62.62 52698.33 88888.00 2007-01-05 20:12:11.401 005 18181.28 62.73 52698.48 88888.00 2007-01-05 20:12:11.901 005 18181.33 62.78 52698.53 88888.00 2007-01-05 20:12:12.401 005 18181.20 62.85 52698.65 88888.00 2007-01-05 20:12:12.901 005 18181.08 62.88 52698.66 88888.00 2007-01-05 20:12:13.401 005 18181.09 62.96 52698.63 88888.00 2007-01-05 20:12:13.901 005 18181.09 62.98 52698.67 88888.00 2007-01-05 20:12:14.401 005 18181.03 62.98 52698.63 88888.00 2007-01-05 20:12:14.901 005 18180.97 63.01 52698.63 88888.00 2007-01-05 20:12:15.401 005 18180.95 63.03 52698.71 88888.00 2007-01-05 20:12:15.901 005 18180.91 63.03 52698.78 88888.00 2007-01-05 20:12:16.401 005 18180.92 63.01 52698.83 88888.00 2007-01-05 20:12:16.901 005 18181.01 62.99 52698.95 88888.00 2007-01-05 20:12:17.401 005 18180.97 63.00 52698.99 88888.00 2007-01-05 20:12:17.901 005 18180.89 62.98 52699.03 88888.00 2007-01-05 20:12:18.401 005 18180.89 62.97 52698.98 88888.00 2007-01-05 20:12:18.901 005 18180.88 63.11 52698.91 88888.00 2007-01-05 20:12:19.401 005 18180.85 63.20 52698.91 88888.00 2007-01-05 20:12:19.901 005 18180.84 63.14 52698.93 88888.00 2007-01-05 20:12:20.401 005 18180.77 63.12 52698.95 88888.00 2007-01-05 20:12:20.901 005 18180.77 63.00 52698.93 88888.00 2007-01-05 20:12:21.401 005 18180.74 62.92 52698.88 88888.00 2007-01-05 20:12:21.901 005 18180.66 62.94 52698.95 88888.00 2007-01-05 20:12:22.401 005 18180.70 62.91 52698.89 88888.00 2007-01-05 20:12:22.901 005 18180.73 62.90 52698.94 88888.00 2007-01-05 20:12:23.401 005 18180.72 62.83 52699.05 88888.00 2007-01-05 20:12:23.901 005 18180.53 62.73 52699.03 88888.00 2007-01-05 20:12:24.401 005 18180.49 62.53 52699.01 88888.00 2007-01-05 20:12:24.901 005 18180.62 62.41 52698.99 88888.00 2007-01-05 20:12:25.401 005 18180.65 62.33 52698.88 88888.00 2007-01-05 20:12:25.901 005 18180.65 62.33 52698.86 88888.00 2007-01-05 20:12:26.401 005 18180.58 62.26 52698.93 88888.00 2007-01-05 20:12:26.901 005 18180.74 62.24 52698.92 88888.00 2007-01-05 20:12:27.401 005 18180.63 62.21 52698.75 88888.00 2007-01-05 20:12:27.901 005 18180.64 62.18 52698.76 88888.00 2007-01-05 20:12:28.401 005 18180.65 62.05 52698.79 88888.00 2007-01-05 20:12:28.901 005 18180.67 62.07 52698.76 88888.00 2007-01-05 20:12:29.401 005 18180.65 62.08 52698.70 88888.00 2007-01-05 20:12:29.901 005 18180.62 62.06 52698.73 88888.00 2007-01-05 20:12:30.401 005 18180.66 62.03 52698.99 88888.00 2007-01-05 20:12:30.901 005 18180.72 61.91 52699.10 88888.00 2007-01-05 20:12:31.401 005 18180.70 61.91 52698.98 88888.00 2007-01-05 20:12:31.901 005 18180.67 61.95 52698.84 88888.00 2007-01-05 20:12:32.401 005 18180.68 61.92 52698.72 88888.00 2007-01-05 20:12:32.901 005 18180.70 61.98 52698.70 88888.00 2007-01-05 20:12:33.401 005 18180.75 62.06 52698.63 88888.00 2007-01-05 20:12:33.901 005 18180.80 61.98 52698.75 88888.00 2007-01-05 20:12:34.401 005 18180.76 61.96 52698.79 88888.00 2007-01-05 20:12:34.901 005 18180.79 62.01 52698.73 88888.00 2007-01-05 20:12:35.401 005 18180.95 62.02 52698.70 88888.00 2007-01-05 20:12:35.901 005 18180.98 62.05 52698.63 88888.00 2007-01-05 20:12:36.401 005 18181.12 62.00 52698.70 88888.00 2007-01-05 20:12:36.901 005 18181.22 61.71 52698.67 88888.00 2007-01-05 20:12:37.401 005 18181.43 61.73 52698.56 88888.00 2007-01-05 20:12:37.901 005 18181.46 61.91 52698.59 88888.00 2007-01-05 20:12:38.401 005 18181.46 61.99 52698.68 88888.00 2007-01-05 20:12:38.901 005 18181.45 62.05 52698.80 88888.00 2007-01-05 20:12:39.401 005 18181.62 62.12 52698.69 88888.00 2007-01-05 20:12:39.901 005 18181.65 62.14 52698.76 88888.00 2007-01-05 20:12:40.401 005 18181.72 62.13 52698.75 88888.00 2007-01-05 20:12:40.901 005 18181.84 62.12 52698.72 88888.00 2007-01-05 20:12:41.401 005 18181.90 62.18 52698.63 88888.00 2007-01-05 20:12:41.901 005 18181.98 62.22 52698.68 88888.00 2007-01-05 20:12:42.401 005 18182.06 62.25 52698.66 88888.00 2007-01-05 20:12:42.901 005 18182.11 62.19 52698.75 88888.00 2007-01-05 20:12:43.401 005 18182.19 62.18 52698.87 88888.00 2007-01-05 20:12:43.901 005 18182.28 62.24 52698.79 88888.00 2007-01-05 20:12:44.401 005 18182.32 62.21 52698.71 88888.00 2007-01-05 20:12:44.901 005 18182.31 62.18 52698.81 88888.00 2007-01-05 20:12:45.401 005 18182.27 62.18 52698.90 88888.00 2007-01-05 20:12:45.901 005 18182.33 62.12 52698.89 88888.00 2007-01-05 20:12:46.401 005 18182.33 62.10 52698.89 88888.00 2007-01-05 20:12:46.901 005 18182.43 62.16 52698.82 88888.00 2007-01-05 20:12:47.401 005 18182.60 62.14 52698.90 88888.00 2007-01-05 20:12:47.901 005 18182.66 62.14 52698.90 88888.00 2007-01-05 20:12:48.401 005 18182.58 62.15 52698.94 88888.00 2007-01-05 20:12:48.901 005 18182.52 62.11 52698.92 88888.00 2007-01-05 20:12:49.401 005 18182.53 62.02 52698.91 88888.00 2007-01-05 20:12:49.901 005 18182.44 61.88 52698.88 88888.00 2007-01-05 20:12:50.401 005 18182.57 61.81 52698.84 88888.00 2007-01-05 20:12:50.901 005 18182.54 61.87 52698.90 88888.00 2007-01-05 20:12:51.401 005 18182.41 61.83 52698.95 88888.00 2007-01-05 20:12:51.901 005 18182.50 61.76 52698.92 88888.00 2007-01-05 20:12:52.401 005 18182.61 61.76 52698.95 88888.00 2007-01-05 20:12:52.901 005 18182.53 61.77 52698.94 88888.00 2007-01-05 20:12:53.401 005 18182.43 61.79 52698.87 88888.00 2007-01-05 20:12:53.901 005 18182.38 61.73 52698.77 88888.00 2007-01-05 20:12:54.401 005 18182.30 61.67 52698.79 88888.00 2007-01-05 20:12:54.901 005 18182.17 61.70 52698.76 88888.00 2007-01-05 20:12:55.401 005 18182.11 61.71 52698.83 88888.00 2007-01-05 20:12:55.901 005 18182.09 61.75 52698.89 88888.00 2007-01-05 20:12:56.401 005 18182.01 61.73 52698.91 88888.00 2007-01-05 20:12:56.901 005 18181.95 61.71 52698.83 88888.00 2007-01-05 20:12:57.401 005 18181.95 61.70 52698.88 88888.00 2007-01-05 20:12:57.901 005 18181.99 61.74 52698.84 88888.00 2007-01-05 20:12:58.401 005 18181.95 61.79 52698.88 88888.00 2007-01-05 20:12:58.901 005 18182.05 61.76 52698.81 88888.00 2007-01-05 20:12:59.401 005 18181.98 61.66 52698.80 88888.00 2007-01-05 20:12:59.901 005 18181.90 61.51 52698.98 88888.00 2007-01-05 20:13:00.401 005 18181.94 61.63 52699.03 88888.00 2007-01-05 20:13:00.901 005 18181.77 61.80 52698.95 88888.00 2007-01-05 20:13:01.401 005 18181.71 61.77 52698.98 88888.00 2007-01-05 20:13:01.901 005 18181.55 61.65 52699.05 88888.00 2007-01-05 20:13:02.401 005 18181.54 62.00 52699.05 88888.00 2007-01-05 20:13:02.901 005 18181.51 62.25 52698.96 88888.00 2007-01-05 20:13:03.401 005 18181.34 62.32 52698.93 88888.00 2007-01-05 20:13:03.901 005 18181.28 62.35 52698.88 88888.00 2007-01-05 20:13:04.401 005 18181.34 62.34 52698.98 88888.00 2007-01-05 20:13:04.901 005 18181.21 62.38 52699.10 88888.00 2007-01-05 20:13:05.401 005 18181.12 62.48 52699.01 88888.00 2007-01-05 20:13:05.901 005 18180.99 62.48 52699.02 88888.00 2007-01-05 20:13:06.401 005 18181.00 62.51 52698.96 88888.00 2007-01-05 20:13:06.901 005 18181.10 62.61 52698.93 88888.00 2007-01-05 20:13:07.401 005 18181.03 62.59 52698.93 88888.00 2007-01-05 20:13:07.901 005 18181.00 62.63 52698.90 88888.00 2007-01-05 20:13:08.401 005 18180.88 62.69 52698.98 88888.00 2007-01-05 20:13:08.901 005 18180.95 62.68 52698.84 88888.00 2007-01-05 20:13:09.401 005 18181.08 62.73 52698.73 88888.00 2007-01-05 20:13:09.901 005 18180.99 62.72 52698.70 88888.00 2007-01-05 20:13:10.401 005 18181.00 62.71 52698.76 88888.00 2007-01-05 20:13:10.901 005 18180.90 62.75 52698.82 88888.00 2007-01-05 20:13:11.401 005 18180.84 62.74 52698.80 88888.00 2007-01-05 20:13:11.901 005 18180.87 62.67 52698.79 88888.00 2007-01-05 20:13:12.401 005 18180.84 62.66 52698.77 88888.00 2007-01-05 20:13:12.901 005 18180.73 62.63 52698.71 88888.00 2007-01-05 20:13:13.401 005 18180.76 62.69 52698.67 88888.00 2007-01-05 20:13:13.901 005 18180.72 62.59 52698.61 88888.00 2007-01-05 20:13:14.401 005 18180.66 62.54 52698.59 88888.00 2007-01-05 20:13:14.901 005 18180.64 62.49 52698.71 88888.00 2007-01-05 20:13:15.401 005 18180.62 62.45 52698.84 88888.00 2007-01-05 20:13:15.901 005 18180.56 62.40 52698.87 88888.00 2007-01-05 20:13:16.401 005 18180.65 62.42 52698.76 88888.00 2007-01-05 20:13:16.901 005 18180.61 62.37 52698.81 88888.00 2007-01-05 20:13:17.401 005 18180.45 62.31 52698.86 88888.00 2007-01-05 20:13:17.901 005 18180.49 62.16 52698.84 88888.00 2007-01-05 20:13:18.401 005 18180.53 62.12 52698.84 88888.00 2007-01-05 20:13:18.901 005 18180.41 62.15 52698.81 88888.00 2007-01-05 20:13:19.401 005 18180.44 62.21 52698.82 88888.00 2007-01-05 20:13:19.901 005 18180.48 62.25 52698.82 88888.00 2007-01-05 20:13:20.401 005 18180.36 62.24 52698.68 88888.00 2007-01-05 20:13:20.901 005 18180.42 62.16 52698.75 88888.00 2007-01-05 20:13:21.401 005 18180.40 62.08 52698.76 88888.00 2007-01-05 20:13:21.901 005 18180.37 62.08 52698.76 88888.00 2007-01-05 20:13:22.401 005 18180.52 62.04 52698.75 88888.00 2007-01-05 20:13:22.901 005 18180.61 61.99 52698.78 88888.00 2007-01-05 20:13:23.401 005 18180.49 61.82 52698.91 88888.00 2007-01-05 20:13:23.901 005 18180.42 61.79 52699.04 88888.00 2007-01-05 20:13:24.401 005 18180.54 61.79 52698.92 88888.00 2007-01-05 20:13:24.901 005 18180.73 61.80 52698.88 88888.00 2007-01-05 20:13:25.401 005 18180.68 61.79 52698.91 88888.00 2007-01-05 20:13:25.901 005 18180.66 61.75 52698.82 88888.00 2007-01-05 20:13:26.401 005 18180.62 61.81 52698.64 88888.00 2007-01-05 20:13:26.901 005 18180.70 61.72 52698.69 88888.00 2007-01-05 20:13:27.401 005 18180.76 61.66 52698.82 88888.00 2007-01-05 20:13:27.901 005 18180.77 61.66 52698.80 88888.00 2007-01-05 20:13:28.401 005 18180.78 61.59 52698.86 88888.00 2007-01-05 20:13:28.901 005 18180.80 61.52 52698.91 88888.00 2007-01-05 20:13:29.401 005 18180.90 61.53 52698.82 88888.00 2007-01-05 20:13:29.901 005 18180.94 61.53 52698.67 88888.00 2007-01-05 20:13:30.401 005 18181.02 61.47 52698.64 88888.00 2007-01-05 20:13:30.901 005 18181.05 61.47 52698.61 88888.00 2007-01-05 20:13:31.401 005 18181.05 61.46 52698.66 88888.00 2007-01-05 20:13:31.901 005 18181.10 61.46 52698.67 88888.00 2007-01-05 20:13:32.401 005 18181.16 61.48 52698.79 88888.00 2007-01-05 20:13:32.901 005 18181.13 61.52 52698.77 88888.00 2007-01-05 20:13:33.401 005 18181.17 61.59 52698.67 88888.00 2007-01-05 20:13:33.901 005 18181.06 61.61 52698.60 88888.00 2007-01-05 20:13:34.401 005 18181.19 61.54 52698.67 88888.00 2007-01-05 20:13:34.901 005 18181.38 61.58 52698.72 88888.00 2007-01-05 20:13:35.401 005 18181.44 61.64 52698.64 88888.00 2007-01-05 20:13:35.901 005 18181.44 61.70 52698.65 88888.00 2007-01-05 20:13:36.401 005 18181.48 61.70 52698.68 88888.00 2007-01-05 20:13:36.901 005 18181.49 61.61 52698.73 88888.00 2007-01-05 20:13:37.401 005 18181.51 61.67 52698.84 88888.00 2007-01-05 20:13:37.901 005 18181.50 61.75 52698.82 88888.00 2007-01-05 20:13:38.401 005 18181.49 61.79 52698.68 88888.00 2007-01-05 20:13:38.901 005 18181.51 61.76 52698.67 88888.00 2007-01-05 20:13:39.401 005 18181.59 61.86 52698.75 88888.00 2007-01-05 20:13:39.901 005 18181.56 61.90 52698.75 88888.00 2007-01-05 20:13:40.401 005 18181.66 61.91 52698.75 88888.00 2007-01-05 20:13:40.901 005 18181.67 62.00 52698.78 88888.00 2007-01-05 20:13:41.401 005 18181.68 62.08 52698.72 88888.00 2007-01-05 20:13:41.901 005 18181.62 62.06 52698.72 88888.00 2007-01-05 20:13:42.401 005 18181.56 62.02 52698.63 88888.00 2007-01-05 20:13:42.901 005 18181.72 62.18 52698.57 88888.00 2007-01-05 20:13:43.401 005 18181.74 62.22 52698.68 88888.00 2007-01-05 20:13:43.901 005 18181.75 62.25 52698.79 88888.00 2007-01-05 20:13:44.401 005 18181.84 62.26 52698.68 88888.00 2007-01-05 20:13:44.901 005 18181.89 62.34 52698.78 88888.00 2007-01-05 20:13:45.401 005 18181.97 62.36 52698.81 88888.00 2007-01-05 20:13:45.901 005 18181.89 62.35 52698.86 88888.00 2007-01-05 20:13:46.401 005 18181.82 62.38 52698.83 88888.00 2007-01-05 20:13:46.901 005 18182.01 62.44 52698.98 88888.00 2007-01-05 20:13:47.401 005 18182.05 62.45 52699.02 88888.00 2007-01-05 20:13:47.901 005 18181.96 62.47 52699.01 88888.00 2007-01-05 20:13:48.401 005 18182.04 62.45 52698.95 88888.00 2007-01-05 20:13:48.901 005 18182.14 62.47 52698.92 88888.00 2007-01-05 20:13:49.401 005 18182.01 62.49 52698.86 88888.00 2007-01-05 20:13:49.901 005 18181.94 62.50 52698.94 88888.00 2007-01-05 20:13:50.401 005 18181.85 62.52 52698.92 88888.00 2007-01-05 20:13:50.901 005 18181.75 62.54 52698.92 88888.00 2007-01-05 20:13:51.401 005 18181.81 62.52 52698.87 88888.00 2007-01-05 20:13:51.901 005 18181.88 62.55 52698.81 88888.00 2007-01-05 20:13:52.401 005 18181.92 62.51 52698.83 88888.00 2007-01-05 20:13:52.901 005 18181.87 62.42 52698.89 88888.00 2007-01-05 20:13:53.401 005 18181.86 62.35 52699.08 88888.00 2007-01-05 20:13:53.901 005 18181.87 62.45 52699.15 88888.00 2007-01-05 20:13:54.401 005 18181.77 62.45 52699.24 88888.00 2007-01-05 20:13:54.901 005 18181.72 62.38 52699.17 88888.00 2007-01-05 20:13:55.401 005 18181.63 62.39 52699.26 88888.00 2007-01-05 20:13:55.901 005 18181.59 62.44 52699.41 88888.00 2007-01-05 20:13:56.401 005 18181.53 62.40 52699.44 88888.00 2007-01-05 20:13:56.901 005 18181.63 62.37 52699.27 88888.00 2007-01-05 20:13:57.401 005 18181.52 62.33 52699.17 88888.00 2007-01-05 20:13:57.901 005 18181.39 62.33 52699.23 88888.00 2007-01-05 20:13:58.401 005 18181.29 62.31 52699.31 88888.00 2007-01-05 20:13:58.901 005 18181.20 62.29 52699.34 88888.00 2007-01-05 20:13:59.401 005 18181.06 62.24 52699.33 88888.00 2007-01-05 20:13:59.901 005 18181.13 62.20 52699.33 88888.00 2007-01-05 20:14:00.401 005 18181.18 62.15 52699.13 88888.00 2007-01-05 20:14:00.901 005 18181.12 62.08 52698.94 88888.00 2007-01-05 20:14:01.401 005 18181.11 62.05 52698.83 88888.00 2007-01-05 20:14:01.901 005 18181.02 62.08 52698.76 88888.00 2007-01-05 20:14:02.401 005 18180.94 62.05 52698.80 88888.00 2007-01-05 20:14:02.901 005 18180.90 61.98 52698.84 88888.00 2007-01-05 20:14:03.401 005 18180.88 62.02 52698.79 88888.00 2007-01-05 20:14:03.901 005 18180.89 62.04 52698.76 88888.00 2007-01-05 20:14:04.401 005 18180.94 62.07 52698.81 88888.00 2007-01-05 20:14:04.901 005 18180.92 62.13 52698.73 88888.00 2007-01-05 20:14:05.401 005 18180.88 62.07 52698.82 88888.00 2007-01-05 20:14:05.901 005 18180.84 62.04 52698.87 88888.00 2007-01-05 20:14:06.401 005 18180.75 62.04 52698.67 88888.00 2007-01-05 20:14:06.901 005 18180.69 62.04 52698.59 88888.00 2007-01-05 20:14:07.401 005 18180.69 62.11 52698.68 88888.00 2007-01-05 20:14:07.901 005 18180.76 62.12 52698.68 88888.00 2007-01-05 20:14:08.401 005 18180.75 62.12 52698.73 88888.00 2007-01-05 20:14:08.901 005 18180.75 62.14 52698.84 88888.00 2007-01-05 20:14:09.401 005 18180.79 62.22 52698.91 88888.00 2007-01-05 20:14:09.901 005 18180.70 62.32 52698.83 88888.00 2007-01-05 20:14:10.401 005 18180.67 62.35 52698.76 88888.00 2007-01-05 20:14:10.901 005 18180.59 62.30 52698.67 88888.00 2007-01-05 20:14:11.401 005 18180.63 62.36 52698.60 88888.00 2007-01-05 20:14:11.901 005 18180.63 62.29 52698.58 88888.00 2007-01-05 20:14:12.401 005 18180.75 62.23 52698.48 88888.00 2007-01-05 20:14:12.901 005 18180.85 62.28 52698.38 88888.00 2007-01-05 20:14:13.401 005 18180.87 62.33 52698.40 88888.00 2007-01-05 20:14:13.901 005 18180.81 62.34 52698.48 88888.00 2007-01-05 20:14:14.401 005 18180.79 62.41 52698.63 88888.00 2007-01-05 20:14:14.901 005 18180.76 62.50 52698.58 88888.00 2007-01-05 20:14:15.401 005 18180.95 62.61 52698.59 88888.00 2007-01-05 20:14:15.901 005 18180.90 62.48 52698.75 88888.00 2007-01-05 20:14:16.401 005 18180.88 62.50 52698.80 88888.00 2007-01-05 20:14:16.901 005 18180.92 62.57 52698.92 88888.00 2007-01-05 20:14:17.401 005 18180.99 62.53 52698.94 88888.00 2007-01-05 20:14:17.901 005 18181.01 62.42 52698.95 88888.00 2007-01-05 20:14:18.401 005 18181.00 62.38 52699.00 88888.00 2007-01-05 20:14:18.901 005 18181.03 62.39 52699.05 88888.00 2007-01-05 20:14:19.401 005 18181.05 62.30 52698.90 88888.00 2007-01-05 20:14:19.901 005 18181.09 62.23 52698.94 88888.00 2007-01-05 20:14:20.401 005 18181.01 62.33 52699.00 88888.00 2007-01-05 20:14:20.901 005 18181.00 62.34 52698.93 88888.00 2007-01-05 20:14:21.401 005 18181.09 62.24 52699.01 88888.00 2007-01-05 20:14:21.901 005 18181.05 62.18 52699.10 88888.00 2007-01-05 20:14:22.401 005 18180.98 62.03 52699.12 88888.00 2007-01-05 20:14:22.901 005 18180.83 62.02 52699.16 88888.00 2007-01-05 20:14:23.401 005 18180.81 61.98 52699.05 88888.00 2007-01-05 20:14:23.901 005 18180.81 61.90 52699.07 88888.00 2007-01-05 20:14:24.401 005 18180.83 61.75 52699.04 88888.00 2007-01-05 20:14:24.901 005 18180.99 61.73 52699.06 88888.00 2007-01-05 20:14:25.401 005 18181.11 61.69 52699.19 88888.00 2007-01-05 20:14:25.901 005 18181.00 61.64 52699.21 88888.00 2007-01-05 20:14:26.401 005 18180.97 61.55 52699.21 88888.00 2007-01-05 20:14:26.901 005 18180.95 61.43 52699.22 88888.00 2007-01-05 20:14:27.401 005 18180.94 61.51 52699.21 88888.00 2007-01-05 20:14:27.901 005 18180.99 61.53 52699.23 88888.00 2007-01-05 20:14:28.401 005 18180.97 61.52 52699.21 88888.00 2007-01-05 20:14:28.901 005 18181.05 61.50 52699.24 88888.00 2007-01-05 20:14:29.401 005 18181.05 61.48 52699.14 88888.00 2007-01-05 20:14:29.901 005 18181.09 61.43 52699.17 88888.00 2007-01-05 20:14:30.401 005 18181.09 61.36 52699.21 88888.00 2007-01-05 20:14:30.901 005 18181.10 61.34 52699.15 88888.00 2007-01-05 20:14:31.401 005 18181.19 61.33 52699.24 88888.00 2007-01-05 20:14:31.901 005 18181.11 61.28 52699.14 88888.00 2007-01-05 20:14:32.401 005 18181.19 61.33 52699.00 88888.00 2007-01-05 20:14:32.901 005 18181.19 61.29 52698.95 88888.00 2007-01-05 20:14:33.401 005 18181.23 61.22 52698.95 88888.00 2007-01-05 20:14:33.901 005 18181.33 61.32 52698.90 88888.00 2007-01-05 20:14:34.401 005 18181.30 61.26 52698.92 88888.00 2007-01-05 20:14:34.901 005 18181.35 61.22 52698.89 88888.00 2007-01-05 20:14:35.401 005 18181.32 61.20 52698.95 88888.00 2007-01-05 20:14:35.901 005 18181.31 61.25 52699.01 88888.00 2007-01-05 20:14:36.401 005 18181.49 61.22 52698.94 88888.00 2007-01-05 20:14:36.901 005 18181.48 61.29 52698.92 88888.00 2007-01-05 20:14:37.401 005 18181.50 61.35 52698.92 88888.00 2007-01-05 20:14:37.901 005 18181.64 61.38 52698.92 88888.00 2007-01-05 20:14:38.401 005 18181.68 61.47 52698.99 88888.00 2007-01-05 20:14:38.901 005 18181.72 61.46 52699.01 88888.00 2007-01-05 20:14:39.401 005 18181.89 61.47 52698.96 88888.00 2007-01-05 20:14:39.901 005 18182.03 61.55 52698.90 88888.00 2007-01-05 20:14:40.401 005 18182.09 61.63 52698.87 88888.00 2007-01-05 20:14:40.901 005 18182.13 61.68 52698.93 88888.00 2007-01-05 20:14:41.401 005 18182.25 61.76 52698.92 88888.00 2007-01-05 20:14:41.901 005 18182.22 61.76 52698.91 88888.00 2007-01-05 20:14:42.401 005 18182.24 61.76 52698.95 88888.00 2007-01-05 20:14:42.901 005 18182.35 61.88 52698.75 88888.00 2007-01-05 20:14:43.401 005 18182.36 61.95 52698.63 88888.00 2007-01-05 20:14:43.901 005 18182.43 62.08 52698.76 88888.00 2007-01-05 20:14:44.401 005 18182.36 62.15 52698.80 88888.00 2007-01-05 20:14:44.901 005 18182.40 62.09 52698.88 88888.00 2007-01-05 20:14:45.401 005 18182.50 62.08 52698.89 88888.00 2007-01-05 20:14:45.901 005 18182.49 62.16 52698.90 88888.00 2007-01-05 20:14:46.401 005 18182.62 62.20 52698.81 88888.00 2007-01-05 20:14:46.901 005 18182.65 62.22 52698.69 88888.00 2007-01-05 20:14:47.401 005 18182.69 62.20 52698.72 88888.00 2007-01-05 20:14:47.901 005 18182.80 62.13 52698.83 88888.00 2007-01-05 20:14:48.401 005 18182.73 62.14 52698.93 88888.00 2007-01-05 20:14:48.901 005 18182.70 62.13 52698.98 88888.00 2007-01-05 20:14:49.401 005 18182.69 62.07 52698.96 88888.00 2007-01-05 20:14:49.901 005 18182.65 62.17 52698.94 88888.00 2007-01-05 20:14:50.401 005 18182.66 62.18 52698.99 88888.00 2007-01-05 20:14:50.901 005 18182.58 62.17 52699.07 88888.00 2007-01-05 20:14:51.401 005 18182.47 62.19 52698.95 88888.00 2007-01-05 20:14:51.901 005 18182.62 62.13 52698.88 88888.00 2007-01-05 20:14:52.401 005 18182.66 62.10 52698.92 88888.00 2007-01-05 20:14:52.901 005 18182.70 62.10 52698.92 88888.00 2007-01-05 20:14:53.401 005 18182.69 62.09 52698.93 88888.00 2007-01-05 20:14:53.901 005 18182.61 62.06 52699.01 88888.00 2007-01-05 20:14:54.401 005 18182.40 62.00 52698.93 88888.00 2007-01-05 20:14:54.901 005 18182.39 61.92 52698.94 88888.00 2007-01-05 20:14:55.401 005 18182.54 61.95 52698.99 88888.00 2007-01-05 20:14:55.901 005 18182.44 61.97 52698.95 88888.00 2007-01-05 20:14:56.401 005 18182.41 62.02 52699.02 88888.00 2007-01-05 20:14:56.901 005 18182.36 62.05 52699.06 88888.00 2007-01-05 20:14:57.401 005 18182.39 62.09 52699.06 88888.00 2007-01-05 20:14:57.901 005 18182.26 62.10 52698.95 88888.00 2007-01-05 20:14:58.401 005 18182.21 62.03 52699.02 88888.00 2007-01-05 20:14:58.901 005 18182.21 61.96 52699.13 88888.00 2007-01-05 20:14:59.401 005 18182.08 61.94 52699.05 88888.00 2007-01-05 20:14:59.901 005 18181.96 61.89 52699.03 88888.00 2007-01-05 20:15:00.401 005 18181.78 61.92 52699.04 88888.00 2007-01-05 20:15:00.901 005 18181.81 61.99 52699.06 88888.00 2007-01-05 20:15:01.401 005 18181.75 62.05 52699.06 88888.00 2007-01-05 20:15:01.901 005 18181.64 62.02 52699.04 88888.00 2007-01-05 20:15:02.401 005 18181.45 62.03 52699.03 88888.00 2007-01-05 20:15:02.901 005 18181.45 62.01 52699.07 88888.00 2007-01-05 20:15:03.401 005 18181.59 62.04 52699.06 88888.00 2007-01-05 20:15:03.901 005 18181.39 62.07 52699.14 88888.00 2007-01-05 20:15:04.401 005 18181.28 62.11 52699.11 88888.00 2007-01-05 20:15:04.901 005 18181.28 62.14 52699.13 88888.00 2007-01-05 20:15:05.401 005 18181.14 62.13 52699.17 88888.00 2007-01-05 20:15:05.901 005 18181.02 62.18 52699.15 88888.00 2007-01-05 20:15:06.401 005 18181.10 62.22 52699.12 88888.00 2007-01-05 20:15:06.901 005 18181.06 62.31 52699.13 88888.00 2007-01-05 20:15:07.401 005 18181.02 62.38 52699.10 88888.00 2007-01-05 20:15:07.901 005 18180.96 62.39 52699.08 88888.00 2007-01-05 20:15:08.401 005 18180.94 62.44 52699.02 88888.00 2007-01-05 20:15:08.901 005 18180.91 62.48 52698.93 88888.00 2007-01-05 20:15:09.401 005 18180.94 62.43 52698.87 88888.00 2007-01-05 20:15:09.901 005 18180.85 62.51 52698.89 88888.00 2007-01-05 20:15:10.401 005 18180.88 62.62 52699.02 88888.00 2007-01-05 20:15:10.901 005 18180.92 62.64 52699.04 88888.00 2007-01-05 20:15:11.401 005 18180.95 62.65 52699.03 88888.00 2007-01-05 20:15:11.901 005 18180.91 62.75 52699.01 88888.00 2007-01-05 20:15:12.401 005 18180.86 62.67 52698.91 88888.00 2007-01-05 20:15:12.901 005 18180.92 62.70 52698.80 88888.00 2007-01-05 20:15:13.401 005 18180.88 62.80 52698.75 88888.00 2007-01-05 20:15:13.901 005 18180.88 62.82 52698.78 88888.00 2007-01-05 20:15:14.401 005 18180.92 62.76 52698.83 88888.00 2007-01-05 20:15:14.901 005 18181.05 62.74 52698.76 88888.00 2007-01-05 20:15:15.401 005 18180.97 62.74 52698.75 88888.00 2007-01-05 20:15:15.901 005 18180.94 62.70 52698.83 88888.00 2007-01-05 20:15:16.401 005 18180.98 62.67 52698.81 88888.00 2007-01-05 20:15:16.901 005 18180.96 62.68 52698.76 88888.00 2007-01-05 20:15:17.401 005 18181.03 62.62 52698.80 88888.00 2007-01-05 20:15:17.901 005 18181.02 62.52 52698.83 88888.00 2007-01-05 20:15:18.401 005 18181.08 62.43 52698.87 88888.00 2007-01-05 20:15:18.901 005 18181.21 62.44 52698.86 88888.00 2007-01-05 20:15:19.401 005 18181.20 62.37 52698.98 88888.00 2007-01-05 20:15:19.901 005 18181.25 62.29 52699.06 88888.00 2007-01-05 20:15:20.401 005 18181.13 62.23 52698.98 88888.00 2007-01-05 20:15:20.901 005 18181.06 62.19 52698.96 88888.00 2007-01-05 20:15:21.401 005 18181.07 62.07 52698.92 88888.00 2007-01-05 20:15:21.901 005 18181.12 61.98 52698.82 88888.00 2007-01-05 20:15:22.401 005 18181.18 61.87 52698.81 88888.00 2007-01-05 20:15:22.901 005 18181.16 61.87 52698.83 88888.00 2007-01-05 20:15:23.401 005 18181.07 61.80 52698.83 88888.00 2007-01-05 20:15:23.901 005 18181.16 61.71 52698.83 88888.00 2007-01-05 20:15:24.401 005 18181.24 61.59 52698.87 88888.00 2007-01-05 20:15:24.901 005 18181.19 61.51 52698.91 88888.00 2007-01-05 20:15:25.401 005 18181.19 61.49 52699.04 88888.00 2007-01-05 20:15:25.901 005 18181.10 61.39 52699.07 88888.00 2007-01-05 20:15:26.401 005 18181.18 61.32 52699.07 88888.00 2007-01-05 20:15:26.901 005 18181.19 61.28 52699.02 88888.00 2007-01-05 20:15:27.401 005 18181.29 61.35 52698.98 88888.00 2007-01-05 20:15:27.901 005 18181.38 61.37 52698.95 88888.00 2007-01-05 20:15:28.401 005 18181.31 61.34 52698.94 88888.00 2007-01-05 20:15:28.901 005 18181.37 61.39 52698.90 88888.00 2007-01-05 20:15:29.401 005 18181.46 61.36 52698.90 88888.00 2007-01-05 20:15:29.901 005 18181.41 61.33 52698.95 88888.00 2007-01-05 20:15:30.401 005 18181.32 61.34 52698.90 88888.00 2007-01-05 20:15:30.901 005 18181.35 61.34 52698.96 88888.00 2007-01-05 20:15:31.401 005 18181.29 61.31 52699.00 88888.00 2007-01-05 20:15:31.901 005 18181.31 61.29 52699.02 88888.00 2007-01-05 20:15:32.401 005 18181.33 61.21 52699.00 88888.00 2007-01-05 20:15:32.901 005 18181.56 61.20 52698.93 88888.00 2007-01-05 20:15:33.401 005 18181.73 61.26 52698.88 88888.00 2007-01-05 20:15:33.901 005 18181.78 61.22 52698.87 88888.00 2007-01-05 20:15:34.401 005 18181.77 61.20 52698.83 88888.00 2007-01-05 20:15:34.901 005 18181.86 61.18 52698.72 88888.00 2007-01-05 20:15:35.401 005 18181.98 61.26 52698.71 88888.00 2007-01-05 20:15:35.901 005 18181.99 61.30 52698.63 88888.00 2007-01-05 20:15:36.401 005 18181.95 61.33 52698.65 88888.00 2007-01-05 20:15:36.901 005 18181.97 61.35 52698.66 88888.00 2007-01-05 20:15:37.401 005 18181.93 61.36 52698.75 88888.00 2007-01-05 20:15:37.901 005 18181.94 61.35 52698.80 88888.00 2007-01-05 20:15:38.401 005 18182.06 61.36 52698.76 88888.00 2007-01-05 20:15:38.901 005 18181.92 61.33 52698.70 88888.00 2007-01-05 20:15:39.401 005 18181.99 61.42 52698.73 88888.00 2007-01-05 20:15:39.901 005 18182.07 61.53 52698.79 88888.00 2007-01-05 20:15:40.401 005 18182.14 61.50 52698.77 88888.00 2007-01-05 20:15:40.901 005 18182.17 61.55 52698.77 88888.00 2007-01-05 20:15:41.401 005 18182.24 61.66 52698.64 88888.00 2007-01-05 20:15:41.901 005 18182.24 61.76 52698.57 88888.00 2007-01-05 20:15:42.401 005 18182.29 61.78 52698.75 88888.00 2007-01-05 20:15:42.901 005 18182.40 61.71 52698.84 88888.00 2007-01-05 20:15:43.401 005 18182.42 61.69 52698.91 88888.00 2007-01-05 20:15:43.901 005 18182.41 61.70 52698.95 88888.00 2007-01-05 20:15:44.401 005 18182.46 61.76 52699.03 88888.00 2007-01-05 20:15:44.901 005 18182.53 61.88 52699.11 88888.00 2007-01-05 20:15:45.401 005 18182.44 61.86 52699.08 88888.00 2007-01-05 20:15:45.901 005 18182.51 61.87 52698.95 88888.00 2007-01-05 20:15:46.401 005 18182.61 61.82 52698.91 88888.00 2007-01-05 20:15:46.901 005 18182.66 61.95 52698.84 88888.00 2007-01-05 20:15:47.401 005 18182.62 62.04 52698.94 88888.00 2007-01-05 20:15:47.901 005 18182.69 62.02 52698.89 88888.00 2007-01-05 20:15:48.401 005 18182.65 61.99 52698.86 88888.00 2007-01-05 20:15:48.901 005 18182.75 62.10 52699.01 88888.00 2007-01-05 20:15:49.401 005 18182.73 62.12 52699.00 88888.00 2007-01-05 20:15:49.901 005 18182.63 62.10 52698.90 88888.00 2007-01-05 20:15:50.401 005 18182.63 62.10 52698.93 88888.00 2007-01-05 20:15:50.901 005 18182.63 62.04 52699.00 88888.00 2007-01-05 20:15:51.401 005 18182.51 61.95 52698.99 88888.00 2007-01-05 20:15:51.901 005 18182.52 61.96 52698.92 88888.00 2007-01-05 20:15:52.401 005 18182.43 62.03 52698.93 88888.00 2007-01-05 20:15:52.901 005 18182.38 61.95 52698.98 88888.00 2007-01-05 20:15:53.401 005 18182.27 61.88 52699.02 88888.00 2007-01-05 20:15:53.901 005 18182.19 61.84 52698.93 88888.00 2007-01-05 20:15:54.401 005 18182.24 61.74 52699.03 88888.00 2007-01-05 20:15:54.901 005 18182.31 61.76 52698.94 88888.00 2007-01-05 20:15:55.401 005 18182.22 61.83 52698.91 88888.00 2007-01-05 20:15:55.901 005 18182.13 61.84 52698.84 88888.00 2007-01-05 20:15:56.401 005 18182.16 61.85 52698.82 88888.00 2007-01-05 20:15:56.901 005 18182.21 61.89 52698.94 88888.00 2007-01-05 20:15:57.401 005 18182.06 61.87 52698.99 88888.00 2007-01-05 20:15:57.901 005 18182.15 61.90 52699.05 88888.00 2007-01-05 20:15:58.401 005 18182.09 61.92 52699.00 88888.00 2007-01-05 20:15:58.901 005 18182.11 61.92 52699.03 88888.00 2007-01-05 20:15:59.401 005 18182.08 61.97 52698.94 88888.00 2007-01-05 20:15:59.901 005 18182.03 61.99 52698.89 88888.00 2007-01-05 20:16:00.401 005 18182.06 61.98 52698.92 88888.00 2007-01-05 20:16:00.901 005 18182.14 62.13 52698.95 88888.00 2007-01-05 20:16:01.401 005 18182.01 62.22 52698.89 88888.00 2007-01-05 20:16:01.901 005 18182.01 62.24 52698.96 88888.00 2007-01-05 20:16:02.401 005 18182.14 62.37 52699.05 88888.00 2007-01-05 20:16:02.901 005 18182.19 62.44 52698.95 88888.00 2007-01-05 20:16:03.401 005 18182.25 62.50 52698.91 88888.00 2007-01-05 20:16:03.901 005 18182.26 62.48 52698.90 88888.00 2007-01-05 20:16:04.401 005 18182.31 62.50 52698.89 88888.00 2007-01-05 20:16:04.901 005 18182.25 62.51 52698.84 88888.00 2007-01-05 20:16:05.401 005 18182.33 62.67 52698.83 88888.00 2007-01-05 20:16:05.901 005 18182.39 62.77 52698.84 88888.00 2007-01-05 20:16:06.401 005 18182.37 62.82 52698.91 88888.00 2007-01-05 20:16:06.901 005 18182.35 62.95 52698.98 88888.00 2007-01-05 20:16:07.401 005 18182.30 62.98 52699.05 88888.00 2007-01-05 20:16:07.901 005 18182.35 63.04 52699.06 88888.00 2007-01-05 20:16:08.401 005 18182.41 63.14 52699.00 88888.00 2007-01-05 20:16:08.901 005 18182.48 63.13 52698.94 88888.00 2007-01-05 20:16:09.401 005 18182.58 63.12 52699.03 88888.00 2007-01-05 20:16:09.901 005 18182.51 63.10 52699.03 88888.00 2007-01-05 20:16:10.401 005 18182.54 63.08 52698.96 88888.00 2007-01-05 20:16:10.901 005 18182.62 63.17 52698.98 88888.00 2007-01-05 20:16:11.401 005 18182.66 63.22 52699.01 88888.00 2007-01-05 20:16:11.901 005 18182.60 63.26 52699.02 88888.00 2007-01-05 20:16:12.401 005 18182.55 63.31 52699.03 88888.00 2007-01-05 20:16:12.901 005 18182.51 63.24 52698.99 88888.00 2007-01-05 20:16:13.401 005 18182.46 63.20 52698.90 88888.00 2007-01-05 20:16:13.901 005 18182.59 63.20 52698.79 88888.00 2007-01-05 20:16:14.401 005 18182.64 63.14 52698.87 88888.00 2007-01-05 20:16:14.901 005 18182.54 63.15 52698.86 88888.00 2007-01-05 20:16:15.401 005 18182.47 63.18 52698.91 88888.00 2007-01-05 20:16:15.901 005 18182.49 63.15 52698.92 88888.00 2007-01-05 20:16:16.401 005 18182.35 63.07 52698.96 88888.00 2007-01-05 20:16:16.901 005 18182.38 63.00 52699.03 88888.00 2007-01-05 20:16:17.401 005 18182.31 63.03 52699.02 88888.00 2007-01-05 20:16:17.901 005 18182.20 63.13 52699.02 88888.00 2007-01-05 20:16:18.401 005 18182.28 63.18 52699.03 88888.00 2007-01-05 20:16:18.901 005 18182.16 63.11 52698.86 88888.00 2007-01-05 20:16:19.401 005 18182.06 63.03 52699.02 88888.00 2007-01-05 20:16:19.901 005 18182.18 63.00 52699.26 88888.00 2007-01-05 20:16:20.401 005 18182.08 62.97 52699.28 88888.00 2007-01-05 20:16:20.901 005 18181.99 62.97 52699.14 88888.00 2007-01-05 20:16:21.401 005 18182.05 63.01 52699.23 88888.00 2007-01-05 20:16:21.901 005 18182.04 63.01 52699.28 88888.00 2007-01-05 20:16:22.401 005 18182.00 63.10 52699.31 88888.00 2007-01-05 20:16:22.901 005 18181.90 63.04 52699.24 88888.00 2007-01-05 20:16:23.401 005 18181.95 62.91 52699.25 88888.00 2007-01-05 20:16:23.901 005 18181.85 62.86 52699.21 88888.00 2007-01-05 20:16:24.401 005 18181.84 62.86 52699.17 88888.00 2007-01-05 20:16:24.901 005 18181.81 62.77 52699.19 88888.00 2007-01-05 20:16:25.401 005 18181.77 62.76 52699.17 88888.00 2007-01-05 20:16:25.901 005 18181.77 62.76 52699.14 88888.00 2007-01-05 20:16:26.401 005 18181.83 62.76 52699.17 88888.00 2007-01-05 20:16:26.901 005 18181.83 62.69 52699.16 88888.00 2007-01-05 20:16:27.401 005 18181.86 62.70 52699.21 88888.00 2007-01-05 20:16:27.901 005 18181.73 62.71 52699.06 88888.00 2007-01-05 20:16:28.401 005 18181.75 62.65 52699.18 88888.00 2007-01-05 20:16:28.901 005 18181.84 62.57 52699.24 88888.00 2007-01-05 20:16:29.401 005 18181.83 62.56 52699.14 88888.00 2007-01-05 20:16:29.901 005 18181.74 62.58 52699.07 88888.00 2007-01-05 20:16:30.401 005 18181.75 62.58 52699.02 88888.00 2007-01-05 20:16:30.901 005 18181.78 62.56 52698.98 88888.00 2007-01-05 20:16:31.401 005 18181.71 62.50 52699.05 88888.00 2007-01-05 20:16:31.901 005 18181.72 62.47 52699.07 88888.00 2007-01-05 20:16:32.401 005 18181.73 62.42 52699.03 88888.00 2007-01-05 20:16:32.901 005 18181.71 62.45 52699.01 88888.00 2007-01-05 20:16:33.401 005 18181.71 62.47 52698.99 88888.00 2007-01-05 20:16:33.901 005 18181.72 62.44 52699.03 88888.00 2007-01-05 20:16:34.401 005 18181.85 62.47 52698.95 88888.00 2007-01-05 20:16:34.901 005 18181.89 62.56 52698.90 88888.00 2007-01-05 20:16:35.401 005 18181.95 62.50 52698.83 88888.00 2007-01-05 20:16:35.901 005 18182.05 62.42 52698.84 88888.00 2007-01-05 20:16:36.401 005 18182.21 62.46 52698.72 88888.00 2007-01-05 20:16:36.901 005 18182.22 62.48 52698.80 88888.00 2007-01-05 20:16:37.401 005 18182.25 62.52 52698.86 88888.00 2007-01-05 20:16:37.901 005 18182.28 62.68 52698.83 88888.00 2007-01-05 20:16:38.401 005 18182.31 62.70 52698.83 88888.00 2007-01-05 20:16:38.901 005 18182.47 62.67 52698.92 88888.00 2007-01-05 20:16:39.401 005 18182.48 62.70 52698.95 88888.00 2007-01-05 20:16:39.901 005 18182.50 62.70 52699.00 88888.00 2007-01-05 20:16:40.401 005 18182.57 62.67 52698.96 88888.00 2007-01-05 20:16:40.901 005 18182.58 62.63 52699.05 88888.00 2007-01-05 20:16:41.401 005 18182.68 62.57 52699.01 88888.00 2007-01-05 20:16:41.901 005 18182.81 62.58 52698.88 88888.00 2007-01-05 20:16:42.401 005 18182.81 62.72 52698.84 88888.00 2007-01-05 20:16:42.901 005 18183.02 62.70 52698.81 88888.00 2007-01-05 20:16:43.401 005 18183.19 62.68 52698.90 88888.00 2007-01-05 20:16:43.901 005 18183.34 62.69 52698.84 88888.00 2007-01-05 20:16:44.401 005 18183.36 62.71 52698.91 88888.00 2007-01-05 20:16:44.901 005 18183.55 62.77 52699.00 88888.00 2007-01-05 20:16:45.401 005 18183.64 62.77 52698.96 88888.00 2007-01-05 20:16:45.901 005 18183.73 62.69 52699.01 88888.00 2007-01-05 20:16:46.401 005 18183.76 62.64 52699.03 88888.00 2007-01-05 20:16:46.901 005 18183.70 62.63 52698.93 88888.00 2007-01-05 20:16:47.401 005 18183.76 62.74 52698.92 88888.00 2007-01-05 20:16:47.901 005 18183.76 62.80 52699.03 88888.00 2007-01-05 20:16:48.401 005 18183.64 62.75 52699.03 88888.00 2007-01-05 20:16:48.901 005 18183.67 62.76 52699.10 88888.00 2007-01-05 20:16:49.401 005 18183.74 62.72 52699.25 88888.00 2007-01-05 20:16:49.901 005 18183.79 62.73 52699.15 88888.00 2007-01-05 20:16:50.401 005 18183.87 62.75 52699.12 88888.00 2007-01-05 20:16:50.901 005 18183.89 62.74 52699.14 88888.00 2007-01-05 20:16:51.401 005 18183.95 62.80 52699.13 88888.00 2007-01-05 20:16:51.901 005 18184.00 62.84 52699.19 88888.00 2007-01-05 20:16:52.401 005 18183.85 62.83 52699.21 88888.00 2007-01-05 20:16:52.901 005 18183.92 62.84 52699.16 88888.00 2007-01-05 20:16:53.401 005 18183.96 62.84 52699.18 88888.00 2007-01-05 20:16:53.901 005 18183.94 62.76 52699.25 88888.00 2007-01-05 20:16:54.401 005 18184.02 62.69 52699.35 88888.00 2007-01-05 20:16:54.901 005 18184.02 62.76 52699.37 88888.00 2007-01-05 20:16:55.401 005 18184.05 62.79 52699.35 88888.00 2007-01-05 20:16:55.901 005 18183.99 62.84 52699.27 88888.00 2007-01-05 20:16:56.401 005 18183.82 62.86 52699.36 88888.00 2007-01-05 20:16:56.901 005 18183.79 62.95 52699.36 88888.00 2007-01-05 20:16:57.401 005 18183.73 62.84 52699.37 88888.00 2007-01-05 20:16:57.901 005 18183.79 62.82 52699.28 88888.00 2007-01-05 20:16:58.401 005 18183.85 62.83 52699.23 88888.00 2007-01-05 20:16:58.901 005 18183.80 62.83 52699.28 88888.00 2007-01-05 20:16:59.401 005 18183.67 62.84 52699.29 88888.00 2007-01-05 20:16:59.901 005 18183.55 62.90 52699.28 88888.00 2007-01-05 20:17:00.401 005 18183.49 62.91 52699.41 88888.00 2007-01-05 20:17:00.901 005 18183.51 62.86 52699.53 88888.00 2007-01-05 20:17:01.401 005 18183.45 62.89 52699.45 88888.00 2007-01-05 20:17:01.901 005 18183.34 63.00 52699.40 88888.00 2007-01-05 20:17:02.401 005 18183.38 63.02 52699.29 88888.00 2007-01-05 20:17:02.901 005 18183.38 63.04 52699.15 88888.00 2007-01-05 20:17:03.398 005 18183.17 63.03 52699.16 88888.00 2007-01-05 20:17:03.908 005 18183.31 63.10 52699.05 88888.00 2007-01-05 20:17:04.408 005 18183.13 63.11 52699.12 88888.00 2007-01-05 20:17:04.908 005 18182.97 63.14 52699.08 88888.00 2007-01-05 20:17:05.408 005 18182.95 63.25 52699.07 88888.00 2007-01-05 20:17:05.908 005 18182.91 63.29 52699.24 88888.00 2007-01-05 20:17:06.408 005 18182.79 63.30 52699.27 88888.00 2007-01-05 20:17:06.908 005 18182.59 63.32 52699.31 88888.00 2007-01-05 20:17:07.408 005 18182.61 63.43 52699.30 88888.00 2007-01-05 20:17:07.908 005 18182.59 63.47 52699.36 88888.00 2007-01-05 20:17:08.408 005 18182.60 63.47 52699.34 88888.00 2007-01-05 20:17:08.908 005 18182.48 63.45 52699.26 88888.00 2007-01-05 20:17:09.408 005 18182.44 63.54 52699.33 88888.00 2007-01-05 20:17:09.908 005 18182.25 63.56 52699.34 88888.00 2007-01-05 20:17:10.408 005 18182.21 63.54 52699.40 88888.00 2007-01-05 20:17:10.908 005 18182.11 63.50 52699.46 88888.00 2007-01-05 20:17:11.408 005 18182.00 63.46 52699.33 88888.00 2007-01-05 20:17:11.908 005 18181.97 63.43 52699.24 88888.00 2007-01-05 20:17:12.408 005 18181.96 63.51 52699.27 88888.00 2007-01-05 20:17:12.908 005 18181.92 63.57 52699.23 88888.00 2007-01-05 20:17:13.408 005 18181.87 63.57 52699.15 88888.00 2007-01-05 20:17:13.908 005 18181.78 63.65 52699.11 88888.00 2007-01-05 20:17:14.408 005 18181.70 63.72 52699.15 88888.00 2007-01-05 20:17:14.908 005 18181.54 63.73 52699.25 88888.00 2007-01-05 20:17:15.408 005 18181.53 63.75 52699.33 88888.00 2007-01-05 20:17:15.908 005 18181.64 63.81 52699.24 88888.00 2007-01-05 20:17:16.408 005 18181.65 63.81 52699.12 88888.00 2007-01-05 20:17:16.908 005 18181.60 63.80 52699.11 88888.00 2007-01-05 20:17:17.408 005 18181.52 63.80 52699.12 88888.00 2007-01-05 20:17:17.908 005 18181.65 63.77 52699.24 88888.00 2007-01-05 20:17:18.408 005 18181.68 63.67 52699.28 88888.00 2007-01-05 20:17:18.908 005 18181.62 63.56 52699.30 88888.00 2007-01-05 20:17:19.408 005 18181.45 63.61 52699.34 88888.00 2007-01-05 20:17:19.908 005 18181.52 63.68 52699.31 88888.00 2007-01-05 20:17:20.408 005 18181.65 63.71 52699.37 88888.00 2007-01-05 20:17:20.908 005 18181.72 63.74 52699.30 88888.00 2007-01-05 20:17:21.408 005 18181.71 63.68 52699.33 88888.00 2007-01-05 20:17:21.908 005 18181.68 63.65 52699.39 88888.00 2007-01-05 20:17:22.408 005 18181.63 63.59 52699.49 88888.00 2007-01-05 20:17:22.908 005 18181.74 63.57 52699.48 88888.00 2007-01-05 20:17:23.408 005 18181.77 63.54 52699.46 88888.00 2007-01-05 20:17:23.908 005 18181.82 63.54 52699.49 88888.00 2007-01-05 20:17:24.408 005 18181.86 63.52 52699.48 88888.00 2007-01-05 20:17:24.908 005 18181.96 63.50 52699.42 88888.00 2007-01-05 20:17:25.408 005 18182.08 63.50 52699.39 88888.00 2007-01-05 20:17:25.908 005 18181.96 63.41 52699.49 88888.00 2007-01-05 20:17:26.408 005 18181.95 63.35 52699.45 88888.00 2007-01-05 20:17:26.908 005 18181.93 63.35 52699.39 88888.00 2007-01-05 20:17:27.408 005 18181.98 63.32 52699.33 88888.00 2007-01-05 20:17:27.908 005 18182.11 63.29 52699.37 88888.00 2007-01-05 20:17:28.408 005 18182.25 63.24 52699.40 88888.00 2007-01-05 20:17:28.908 005 18182.26 63.25 52699.36 88888.00 2007-01-05 20:17:29.408 005 18182.30 63.17 52699.41 88888.00 2007-01-05 20:17:29.908 005 18182.43 63.19 52699.27 88888.00 2007-01-05 20:17:30.408 005 18182.42 63.21 52699.26 88888.00 2007-01-05 20:17:30.908 005 18182.43 63.24 52699.33 88888.00 2007-01-05 20:17:31.408 005 18182.62 63.24 52699.25 88888.00 2007-01-05 20:17:31.908 005 18182.68 63.31 52699.29 88888.00 2007-01-05 20:17:32.408 005 18182.58 63.33 52699.31 88888.00 2007-01-05 20:17:32.908 005 18182.66 63.31 52699.28 88888.00 2007-01-05 20:17:33.408 005 18182.69 63.32 52699.38 88888.00 2007-01-05 20:17:33.908 005 18182.73 63.35 52699.38 88888.00 2007-01-05 20:17:34.408 005 18182.83 63.40 52699.37 88888.00 2007-01-05 20:17:34.908 005 18182.91 63.42 52699.46 88888.00 2007-01-05 20:17:35.408 005 18183.02 63.50 52699.40 88888.00 2007-01-05 20:17:35.908 005 18183.02 63.66 52699.33 88888.00 2007-01-05 20:17:36.408 005 18183.05 63.74 52699.25 88888.00 2007-01-05 20:17:36.908 005 18183.11 63.78 52699.28 88888.00 2007-01-05 20:17:37.408 005 18183.12 63.95 52699.31 88888.00 2007-01-05 20:17:37.908 005 18183.12 64.04 52699.36 88888.00 2007-01-05 20:17:38.408 005 18183.20 64.00 52699.47 88888.00 2007-01-05 20:17:38.908 005 18183.28 63.96 52699.42 88888.00 2007-01-05 20:17:39.408 005 18183.30 64.02 52699.38 88888.00 2007-01-05 20:17:39.908 005 18183.38 64.15 52699.36 88888.00 2007-01-05 20:17:40.408 005 18183.30 64.23 52699.28 88888.00 2007-01-05 20:17:40.908 005 18183.31 64.24 52699.26 88888.00 2007-01-05 20:17:41.408 005 18183.30 64.25 52699.35 88888.00 2007-01-05 20:17:41.908 005 18183.27 64.26 52699.38 88888.00 2007-01-05 20:17:42.408 005 18183.26 64.28 52699.33 88888.00 2007-01-05 20:17:42.908 005 18183.29 64.32 52699.30 88888.00 2007-01-05 20:17:43.408 005 18183.33 64.39 52699.34 88888.00 2007-01-05 20:17:43.908 005 18183.44 64.41 52699.41 88888.00 2007-01-05 20:17:44.408 005 18183.36 64.43 52699.45 88888.00 2007-01-05 20:17:44.908 005 18183.28 64.36 52699.53 88888.00 2007-01-05 20:17:45.408 005 18183.18 64.22 52699.48 88888.00 2007-01-05 20:17:45.908 005 18183.27 64.21 52699.57 88888.00 2007-01-05 20:17:46.408 005 18183.26 64.22 52699.53 88888.00 2007-01-05 20:17:46.908 005 18183.23 64.16 52699.48 88888.00 2007-01-05 20:17:47.408 005 18183.14 64.15 52699.51 88888.00 2007-01-05 20:17:47.908 005 18183.11 64.20 52699.48 88888.00 2007-01-05 20:17:48.408 005 18183.00 64.17 52699.51 88888.00 2007-01-05 20:17:48.908 005 18182.92 64.28 52699.57 88888.00 2007-01-05 20:17:49.408 005 18182.91 64.32 52699.50 88888.00 2007-01-05 20:17:49.908 005 18182.81 64.21 52699.54 88888.00 2007-01-05 20:17:50.408 005 18182.66 64.16 52699.64 88888.00 2007-01-05 20:17:50.908 005 18182.64 64.06 52699.68 88888.00 2007-01-05 20:17:51.408 005 18182.64 64.04 52699.61 88888.00 2007-01-05 20:17:51.908 005 18182.53 64.08 52699.66 88888.00 2007-01-05 20:17:52.408 005 18182.33 64.05 52699.63 88888.00 2007-01-05 20:17:52.908 005 18182.17 64.05 52699.53 88888.00 2007-01-05 20:17:53.408 005 18182.13 64.04 52699.53 88888.00 2007-01-05 20:17:53.908 005 18182.09 63.99 52699.59 88888.00 2007-01-05 20:17:54.408 005 18182.05 63.97 52699.51 88888.00 2007-01-05 20:17:54.908 005 18181.96 63.91 52699.63 88888.00 2007-01-05 20:17:55.408 005 18181.84 63.89 52699.72 88888.00 2007-01-05 20:17:55.908 005 18181.61 63.87 52699.66 88888.00 2007-01-05 20:17:56.408 005 18181.32 63.88 52699.52 88888.00 2007-01-05 20:17:56.908 005 18181.54 63.83 52699.48 88888.00 2007-01-05 20:17:57.408 005 18181.45 63.88 52699.58 88888.00 2007-01-05 20:17:57.908 005 18181.32 63.76 52699.48 88888.00 2007-01-05 20:17:58.408 005 18181.37 63.71 52699.38 88888.00 2007-01-05 20:17:58.908 005 18181.45 63.73 52699.38 88888.00 2007-01-05 20:17:59.408 005 18181.37 63.73 52699.34 88888.00 2007-01-05 20:17:59.908 005 18181.22 63.68 52699.40 88888.00 2007-01-05 20:18:00.408 005 18181.20 63.68 52699.49 88888.00 2007-01-05 20:18:00.908 005 18181.11 63.73 52699.50 88888.00 2007-01-05 20:18:01.408 005 18181.14 63.82 52699.37 88888.00 2007-01-05 20:18:01.908 005 18181.05 63.85 52699.25 88888.00 2007-01-05 20:18:02.408 005 18180.87 63.74 52699.19 88888.00 2007-01-05 20:18:02.908 005 18180.85 63.69 52699.23 88888.00 2007-01-05 20:18:03.408 005 18180.81 63.68 52699.31 88888.00 2007-01-05 20:18:03.908 005 18180.80 63.64 52699.17 88888.00 2007-01-05 20:18:04.408 005 18180.84 63.67 52699.04 88888.00 2007-01-05 20:18:04.908 005 18180.81 63.63 52699.16 88888.00 2007-01-05 20:18:05.408 005 18180.77 63.55 52699.30 88888.00 2007-01-05 20:18:05.908 005 18180.70 63.47 52699.40 88888.00 2007-01-05 20:18:06.408 005 18180.66 63.50 52699.49 88888.00 2007-01-05 20:18:06.908 005 18180.58 63.58 52699.48 88888.00 2007-01-05 20:18:07.408 005 18180.49 63.63 52699.34 88888.00 2007-01-05 20:18:07.908 005 18180.57 63.59 52699.29 88888.00 2007-01-05 20:18:08.408 005 18180.52 63.64 52699.14 88888.00 2007-01-05 20:18:08.908 005 18180.54 63.70 52699.05 88888.00 2007-01-05 20:18:09.408 005 18180.61 63.77 52699.00 88888.00 2007-01-05 20:18:09.908 005 18180.56 63.77 52698.94 88888.00 2007-01-05 20:18:10.408 005 18180.61 63.75 52698.94 88888.00 2007-01-05 20:18:10.908 005 18180.53 63.65 52698.94 88888.00 2007-01-05 20:18:11.408 005 18180.37 63.77 52699.00 88888.00 2007-01-05 20:18:11.908 005 18180.41 63.83 52699.11 88888.00 2007-01-05 20:18:12.408 005 18180.40 63.85 52699.11 88888.00 2007-01-05 20:18:12.908 005 18180.43 63.88 52698.94 88888.00 2007-01-05 20:18:13.408 005 18180.41 63.92 52698.92 88888.00 2007-01-05 20:18:13.908 005 18180.30 63.84 52699.02 88888.00 2007-01-05 20:18:14.408 005 18180.31 63.80 52699.00 88888.00 2007-01-05 20:18:14.908 005 18180.33 63.85 52698.89 88888.00 2007-01-05 20:18:15.408 005 18180.32 63.85 52698.89 88888.00 2007-01-05 20:18:15.908 005 18180.35 63.74 52698.91 88888.00 2007-01-05 20:18:16.408 005 18180.48 63.71 52698.94 88888.00 2007-01-05 20:18:16.908 005 18180.55 63.73 52698.99 88888.00 2007-01-05 20:18:17.408 005 18180.49 63.74 52698.96 88888.00 2007-01-05 20:18:17.908 005 18180.53 63.69 52698.91 88888.00 2007-01-05 20:18:18.408 005 18180.56 63.63 52698.95 88888.00 2007-01-05 20:18:18.908 005 18180.58 63.55 52699.11 88888.00 2007-01-05 20:18:19.408 005 18180.55 63.49 52699.06 88888.00 2007-01-05 20:18:19.908 005 18180.58 63.46 52699.16 88888.00 2007-01-05 20:18:20.408 005 18180.53 63.33 52699.22 88888.00 2007-01-05 20:18:20.908 005 18180.52 63.29 52699.16 88888.00 2007-01-05 20:18:21.408 005 18180.47 63.32 52699.06 88888.00 2007-01-05 20:18:21.908 005 18180.49 63.30 52699.15 88888.00 2007-01-05 20:18:22.408 005 18180.42 63.29 52699.22 88888.00 2007-01-05 20:18:22.908 005 18180.35 63.26 52699.23 88888.00 2007-01-05 20:18:23.408 005 18180.38 63.22 52699.17 88888.00 2007-01-05 20:18:23.908 005 18180.43 63.13 52699.15 88888.00 2007-01-05 20:18:24.408 005 18180.45 63.16 52699.07 88888.00 2007-01-05 20:18:24.908 005 18180.33 63.16 52699.23 88888.00 2007-01-05 20:18:25.408 005 18180.25 63.14 52699.37 88888.00 2007-01-05 20:18:25.908 005 18180.25 63.10 52699.24 88888.00 2007-01-05 20:18:26.408 005 18180.16 62.95 52699.14 88888.00 2007-01-05 20:18:26.908 005 18180.14 62.98 52699.18 88888.00 2007-01-05 20:18:27.408 005 18180.15 63.05 52699.25 88888.00 2007-01-05 20:18:27.908 005 18180.12 63.13 52699.19 88888.00 2007-01-05 20:18:28.408 005 18180.20 63.30 52699.30 88888.00 2007-01-05 20:18:28.908 005 18180.21 63.26 52699.48 88888.00 2007-01-05 20:18:29.408 005 18180.14 63.14 52699.50 88888.00 2007-01-05 20:18:29.908 005 18180.15 63.18 52699.40 88888.00 2007-01-05 20:18:30.408 005 18180.24 63.19 52699.46 88888.00 2007-01-05 20:18:30.908 005 18180.33 63.24 52699.41 88888.00 2007-01-05 20:18:31.408 005 18180.40 63.39 52699.28 88888.00 2007-01-05 20:18:31.908 005 18180.44 63.42 52699.29 88888.00 2007-01-05 20:18:32.408 005 18180.38 63.42 52699.35 88888.00 2007-01-05 20:18:32.908 005 18180.42 63.38 52699.27 88888.00 2007-01-05 20:18:33.408 005 18180.45 63.49 52699.24 88888.00 2007-01-05 20:18:33.908 005 18180.51 63.50 52699.28 88888.00 2007-01-05 20:18:34.408 005 18180.45 63.47 52699.29 88888.00 2007-01-05 20:18:34.908 005 18180.52 63.47 52699.21 88888.00 2007-01-05 20:18:35.408 005 18180.49 63.50 52699.17 88888.00 2007-01-05 20:18:35.908 005 18180.51 63.47 52699.10 88888.00 2007-01-05 20:18:36.408 005 18180.64 63.43 52699.05 88888.00 2007-01-05 20:18:36.908 005 18180.74 63.51 52699.11 88888.00 2007-01-05 20:18:37.408 005 18180.68 63.54 52699.14 88888.00 2007-01-05 20:18:37.908 005 18180.59 63.50 52699.14 88888.00 2007-01-05 20:18:38.408 005 18180.63 63.49 52699.21 88888.00 2007-01-05 20:18:38.908 005 18180.62 63.52 52699.17 88888.00 2007-01-05 20:18:39.408 005 18180.54 63.46 52699.13 88888.00 2007-01-05 20:18:39.908 005 18180.57 63.42 52699.08 88888.00 2007-01-05 20:18:40.408 005 18180.55 63.45 52699.17 88888.00 2007-01-05 20:18:40.908 005 18180.30 63.55 52699.29 88888.00 2007-01-05 20:18:41.408 005 18180.35 63.49 52699.21 88888.00 2007-01-05 20:18:41.908 005 18180.37 63.51 52699.08 88888.00 2007-01-05 20:18:42.408 005 18180.31 63.53 52698.98 88888.00 2007-01-05 20:18:42.908 005 18180.38 63.62 52699.01 88888.00 2007-01-05 20:18:43.408 005 18180.22 63.52 52698.94 88888.00 2007-01-05 20:18:43.908 005 18180.02 63.55 52699.04 88888.00 2007-01-05 20:18:44.408 005 18179.94 63.63 52699.07 88888.00 2007-01-05 20:18:44.908 005 18179.90 63.65 52699.01 88888.00 2007-01-05 20:18:45.408 005 18179.77 63.67 52698.93 88888.00 2007-01-05 20:18:45.908 005 18179.76 63.68 52698.91 88888.00 2007-01-05 20:18:46.408 005 18179.68 63.75 52698.95 88888.00 2007-01-05 20:18:46.908 005 18179.54 63.79 52699.00 88888.00 2007-01-05 20:18:47.408 005 18179.47 63.82 52699.00 88888.00 2007-01-05 20:18:47.908 005 18179.42 63.84 52698.92 88888.00 2007-01-05 20:18:48.408 005 18179.32 63.92 52698.77 88888.00 2007-01-05 20:18:48.908 005 18179.16 64.00 52698.81 88888.00 2007-01-05 20:18:49.408 005 18179.14 64.02 52698.96 88888.00 2007-01-05 20:18:49.908 005 18179.17 64.05 52699.01 88888.00 2007-01-05 20:18:50.408 005 18179.16 64.21 52699.06 88888.00 2007-01-05 20:18:50.908 005 18179.15 64.24 52698.93 88888.00 2007-01-05 20:18:51.408 005 18178.99 64.24 52698.90 88888.00 2007-01-05 20:18:51.908 005 18178.86 64.36 52699.00 88888.00 2007-01-05 20:18:52.408 005 18178.78 64.41 52698.95 88888.00 2007-01-05 20:18:52.908 005 18178.86 64.39 52698.95 88888.00 2007-01-05 20:18:53.408 005 18178.82 64.17 52698.96 88888.00 2007-01-05 20:18:53.908 005 18178.72 64.09 52698.91 88888.00 2007-01-05 20:18:54.408 005 18178.71 64.06 52699.01 88888.00 2007-01-05 20:18:54.908 005 18178.68 64.10 52698.94 88888.00 2007-01-05 20:18:55.408 005 18178.71 63.97 52698.88 88888.00 2007-01-05 20:18:55.908 005 18178.67 64.01 52698.81 88888.00 2007-01-05 20:18:56.408 005 18178.66 64.05 52698.79 88888.00 2007-01-05 20:18:56.908 005 18178.53 64.06 52698.75 88888.00 2007-01-05 20:18:57.408 005 18178.48 64.01 52698.73 88888.00 2007-01-05 20:18:57.908 005 18178.59 64.03 52698.70 88888.00 2007-01-05 20:18:58.408 005 18178.64 64.02 52698.81 88888.00 2007-01-05 20:18:58.908 005 18178.59 63.90 52698.78 88888.00 2007-01-05 20:18:59.408 005 18178.52 63.85 52698.77 88888.00 2007-01-05 20:18:59.908 005 18178.51 63.76 52698.75 88888.00 2007-01-05 20:19:00.408 005 18178.57 63.68 52698.72 88888.00 2007-01-05 20:19:00.908 005 18178.61 63.61 52698.68 88888.00 2007-01-05 20:19:01.408 005 18178.60 63.57 52698.72 88888.00 2007-01-05 20:19:01.908 005 18178.40 63.53 52698.66 88888.00 2007-01-05 20:19:02.408 005 18178.52 63.49 52698.63 88888.00 2007-01-05 20:19:02.908 005 18178.59 63.40 52698.59 88888.00 2007-01-05 20:19:03.408 005 18178.40 63.34 52698.56 88888.00 2007-01-05 20:19:03.908 005 18178.37 63.24 52698.59 88888.00 2007-01-05 20:19:04.408 005 18178.46 63.19 52698.58 88888.00 2007-01-05 20:19:04.908 005 18178.36 63.12 52698.56 88888.00 2007-01-05 20:19:05.408 005 18178.28 62.95 52698.70 88888.00 2007-01-05 20:19:05.908 005 18178.30 62.94 52698.68 88888.00 2007-01-05 20:19:06.408 005 18178.33 62.92 52698.58 88888.00 2007-01-05 20:19:06.908 005 18178.38 62.78 52698.64 88888.00 2007-01-05 20:19:07.408 005 18178.36 62.64 52698.69 88888.00 2007-01-05 20:19:07.908 005 18178.26 62.57 52698.72 88888.00 2007-01-05 20:19:08.408 005 18178.26 62.56 52698.72 88888.00 2007-01-05 20:19:08.908 005 18178.33 62.47 52698.65 88888.00 2007-01-05 20:19:09.408 005 18178.19 62.47 52698.56 88888.00 2007-01-05 20:19:09.908 005 18178.31 62.42 52698.63 88888.00 2007-01-05 20:19:10.408 005 18178.42 62.45 52698.66 88888.00 2007-01-05 20:19:10.908 005 18178.34 62.47 52698.63 88888.00 2007-01-05 20:19:11.408 005 18178.27 62.38 52698.72 88888.00 2007-01-05 20:19:11.908 005 18178.36 62.24 52698.81 88888.00 2007-01-05 20:19:12.408 005 18178.55 62.15 52698.83 88888.00 2007-01-05 20:19:12.908 005 18178.42 62.03 52698.79 88888.00 2007-01-05 20:19:13.408 005 18178.31 61.97 52698.76 88888.00 2007-01-05 20:19:13.908 005 18178.28 62.01 52698.60 88888.00 2007-01-05 20:19:14.408 005 18178.24 62.00 52698.36 88888.00 2007-01-05 20:19:14.908 005 18178.29 62.04 52698.35 88888.00 2007-01-05 20:19:15.408 005 18178.25 61.94 52698.30 88888.00 2007-01-05 20:19:15.908 005 18178.26 61.89 52698.34 88888.00 2007-01-05 20:19:16.408 005 18178.15 61.85 52698.30 88888.00 2007-01-05 20:19:16.908 005 18178.10 61.91 52698.29 88888.00 2007-01-05 20:19:17.408 005 18178.15 61.98 52698.41 88888.00 2007-01-05 20:19:17.908 005 18178.13 61.92 52698.49 88888.00 2007-01-05 20:19:18.408 005 18178.03 61.88 52698.48 88888.00 2007-01-05 20:19:18.908 005 18178.10 61.83 52698.36 88888.00 2007-01-05 20:19:19.408 005 18178.10 61.76 52698.36 88888.00 2007-01-05 20:19:19.908 005 18178.17 61.71 52698.38 88888.00 2007-01-05 20:19:20.408 005 18178.07 61.78 52698.41 88888.00 2007-01-05 20:19:20.908 005 18178.04 61.83 52698.44 88888.00 2007-01-05 20:19:21.408 005 18178.09 61.80 52698.42 88888.00 2007-01-05 20:19:21.908 005 18178.12 61.89 52698.45 88888.00 2007-01-05 20:19:22.408 005 18178.18 62.00 52698.41 88888.00 2007-01-05 20:19:22.908 005 18178.19 62.07 52698.42 88888.00 2007-01-05 20:19:23.408 005 18178.18 61.94 52698.21 88888.00 2007-01-05 20:19:23.908 005 18178.10 62.00 52698.24 88888.00 2007-01-05 20:19:24.408 005 18178.08 62.04 52698.31 88888.00 2007-01-05 20:19:24.908 005 18177.94 62.04 52698.29 88888.00 2007-01-05 20:19:25.408 005 18177.86 62.02 52698.24 88888.00 2007-01-05 20:19:25.908 005 18177.94 62.15 52698.22 88888.00 2007-01-05 20:19:26.408 005 18177.92 62.18 52698.19 88888.00 2007-01-05 20:19:26.908 005 18177.97 62.23 52698.28 88888.00 2007-01-05 20:19:27.408 005 18177.97 62.30 52698.38 88888.00 2007-01-05 20:19:27.908 005 18177.93 62.39 52698.34 88888.00 2007-01-05 20:19:28.408 005 18177.97 62.46 52698.32 88888.00 2007-01-05 20:19:28.908 005 18177.86 62.49 52698.41 88888.00 2007-01-05 20:19:29.408 005 18177.86 62.56 52698.37 88888.00 2007-01-05 20:19:29.908 005 18177.84 62.61 52698.32 88888.00 2007-01-05 20:19:30.408 005 18177.69 62.67 52698.26 88888.00 2007-01-05 20:19:30.908 005 18177.68 62.70 52698.11 88888.00 2007-01-05 20:19:31.408 005 18177.81 62.68 52698.11 88888.00 2007-01-05 20:19:31.908 005 18177.75 62.73 52698.23 88888.00 2007-01-05 20:19:32.408 005 18177.76 62.69 52698.32 88888.00 2007-01-05 20:19:32.908 005 18177.74 62.73 52698.22 88888.00 2007-01-05 20:19:33.408 005 18177.72 62.84 52698.28 88888.00 2007-01-05 20:19:33.908 005 18177.79 62.95 52698.28 88888.00 2007-01-05 20:19:34.408 005 18177.75 62.95 52698.25 88888.00 2007-01-05 20:19:34.908 005 18177.79 62.94 52698.31 88888.00 2007-01-05 20:19:35.408 005 18177.85 62.87 52698.45 88888.00 2007-01-05 20:19:35.908 005 18177.85 62.83 52698.37 88888.00 2007-01-05 20:19:36.408 005 18177.81 62.89 52698.33 88888.00 2007-01-05 20:19:36.908 005 18177.80 62.97 52698.38 88888.00 2007-01-05 20:19:37.408 005 18177.97 62.96 52698.32 88888.00 2007-01-05 20:19:37.908 005 18177.95 62.97 52698.36 88888.00 2007-01-05 20:19:38.408 005 18177.88 62.89 52698.55 88888.00 2007-01-05 20:19:38.908 005 18177.94 62.84 52698.55 88888.00 2007-01-05 20:19:39.408 005 18177.88 62.89 52698.37 88888.00 2007-01-05 20:19:39.908 005 18177.84 62.81 52698.44 88888.00 2007-01-05 20:19:40.408 005 18177.88 62.72 52698.42 88888.00 2007-01-05 20:19:40.908 005 18177.85 62.68 52698.32 88888.00 2007-01-05 20:19:41.408 005 18177.73 62.62 52698.34 88888.00 2007-01-05 20:19:41.908 005 18177.75 62.54 52698.45 88888.00 2007-01-05 20:19:42.408 005 18177.87 62.56 52698.49 88888.00 2007-01-05 20:19:42.908 005 18177.87 62.46 52698.45 88888.00 2007-01-05 20:19:43.408 005 18177.96 62.40 52698.28 88888.00 2007-01-05 20:19:43.908 005 18177.91 62.36 52698.23 88888.00 2007-01-05 20:19:44.408 005 18177.96 62.30 52698.26 88888.00 2007-01-05 20:19:44.908 005 18177.88 62.24 52698.15 88888.00 2007-01-05 20:19:45.408 005 18177.96 62.24 52698.15 88888.00 2007-01-05 20:19:45.908 005 18178.03 62.26 52698.10 88888.00 2007-01-05 20:19:46.408 005 18178.06 62.31 52698.17 88888.00 2007-01-05 20:19:46.908 005 18177.97 62.32 52698.13 88888.00 2007-01-05 20:19:47.408 005 18177.93 62.31 52698.12 88888.00 2007-01-05 20:19:47.908 005 18177.92 62.23 52698.25 88888.00 2007-01-05 20:19:48.408 005 18177.87 62.12 52698.21 88888.00 2007-01-05 20:19:48.908 005 18177.96 62.16 52698.14 88888.00 2007-01-05 20:19:49.408 005 18178.02 62.22 52698.10 88888.00 2007-01-05 20:19:49.908 005 18177.97 62.28 52698.10 88888.00 2007-01-05 20:19:50.408 005 18178.04 62.32 52698.23 88888.00 2007-01-05 20:19:50.908 005 18178.15 62.37 52698.26 88888.00 2007-01-05 20:19:51.408 005 18178.14 62.38 52698.20 88888.00 2007-01-05 20:19:51.908 005 18178.09 62.41 52698.15 88888.00 2007-01-05 20:19:52.408 005 18178.06 62.36 52698.19 88888.00 2007-01-05 20:19:52.908 005 18178.18 62.36 52698.20 88888.00 2007-01-05 20:19:53.408 005 18178.24 62.52 52698.18 88888.00 2007-01-05 20:19:53.908 005 18178.28 62.59 52698.18 88888.00 2007-01-05 20:19:54.408 005 18178.17 62.61 52698.13 88888.00 2007-01-05 20:19:54.908 005 18178.23 62.63 52698.12 88888.00 2007-01-05 20:19:55.408 005 18178.38 62.69 52698.14 88888.00 2007-01-05 20:19:55.908 005 18178.38 62.75 52698.15 88888.00 2007-01-05 20:19:56.408 005 18178.41 62.82 52698.22 88888.00 2007-01-05 20:19:56.908 005 18178.42 62.83 52698.22 88888.00 2007-01-05 20:19:57.408 005 18178.45 62.79 52698.26 88888.00 2007-01-05 20:19:57.908 005 18178.40 62.78 52698.37 88888.00 2007-01-05 20:19:58.408 005 18178.47 62.75 52698.33 88888.00 2007-01-05 20:19:58.908 005 18178.48 62.73 52698.23 88888.00 2007-01-05 20:19:59.408 005 18178.44 62.72 52698.18 88888.00 2007-01-05 20:19:59.908 005 18178.28 62.80 52698.30 88888.00 2007-01-05 20:20:00.408 005 18178.38 62.86 52698.40 88888.00 2007-01-05 20:20:00.908 005 18178.35 62.85 52698.46 88888.00 2007-01-05 20:20:01.408 005 18178.39 62.83 52698.41 88888.00 2007-01-05 20:20:01.908 005 18178.33 62.86 52698.45 88888.00 2007-01-05 20:20:02.408 005 18178.18 62.88 52698.40 88888.00 2007-01-05 20:20:02.908 005 18178.14 62.98 52698.44 88888.00 2007-01-05 20:20:03.408 005 18177.97 63.00 52698.33 88888.00 2007-01-05 20:20:03.908 005 18177.84 63.02 52698.33 88888.00 2007-01-05 20:20:04.408 005 18177.85 63.07 52698.29 88888.00 2007-01-05 20:20:04.908 005 18177.87 63.22 52698.30 88888.00 2007-01-05 20:20:05.408 005 18177.90 63.25 52698.43 88888.00 2007-01-05 20:20:05.908 005 18177.74 63.31 52698.58 88888.00 2007-01-05 20:20:06.408 005 18177.73 63.42 52698.55 88888.00 2007-01-05 20:20:06.908 005 18177.68 63.47 52698.41 88888.00 2007-01-05 20:20:07.408 005 18177.66 63.48 52698.33 88888.00 2007-01-05 20:20:07.908 005 18177.64 63.53 52698.41 88888.00 2007-01-05 20:20:08.408 005 18177.64 63.55 52698.36 88888.00 2007-01-05 20:20:08.908 005 18177.70 63.58 52698.38 88888.00 2007-01-05 20:20:09.408 005 18177.63 63.59 52698.38 88888.00 2007-01-05 20:20:09.908 005 18177.54 63.62 52698.40 88888.00 2007-01-05 20:20:10.408 005 18177.50 63.54 52698.36 88888.00 2007-01-05 20:20:10.908 005 18177.62 63.55 52698.37 88888.00 2007-01-05 20:20:11.408 005 18177.65 63.54 52698.43 88888.00 2007-01-05 20:20:11.908 005 18177.64 63.53 52698.41 88888.00 2007-01-05 20:20:12.408 005 18177.61 63.50 52698.49 88888.00 2007-01-05 20:20:12.908 005 18177.58 63.36 52698.60 88888.00 2007-01-05 20:20:13.408 005 18177.63 63.34 52698.54 88888.00 2007-01-05 20:20:13.908 005 18177.69 63.31 52698.46 88888.00 2007-01-05 20:20:14.408 005 18177.74 63.21 52698.61 88888.00 2007-01-05 20:20:14.908 005 18177.88 63.03 52698.60 88888.00 2007-01-05 20:20:15.408 005 18177.88 62.87 52698.54 88888.00 2007-01-05 20:20:15.908 005 18177.99 62.66 52698.45 88888.00 2007-01-05 20:20:16.408 005 18178.09 62.51 52698.33 88888.00 2007-01-05 20:20:16.908 005 18178.16 62.26 52698.28 88888.00 2007-01-05 20:20:17.408 005 18178.12 62.16 52698.40 88888.00 2007-01-05 20:20:17.908 005 18178.26 62.01 52698.41 88888.00 2007-01-05 20:20:18.408 005 18178.31 61.85 52698.28 88888.00 2007-01-05 20:20:18.908 005 18178.21 61.69 52698.28 88888.00 2007-01-05 20:20:19.408 005 18178.31 61.48 52698.30 88888.00 2007-01-05 20:20:19.908 005 18178.34 61.29 52698.29 88888.00 2007-01-05 20:20:20.408 005 18178.35 61.24 52698.24 88888.00 2007-01-05 20:20:20.908 005 18178.19 61.17 52698.24 88888.00 2007-01-05 20:20:21.408 005 18178.31 61.10 52698.12 88888.00 2007-01-05 20:20:21.908 005 18178.41 61.01 52698.02 88888.00 2007-01-05 20:20:22.408 005 18178.42 60.96 52698.00 88888.00 2007-01-05 20:20:22.908 005 18178.52 60.89 52697.94 88888.00 2007-01-05 20:20:23.408 005 18178.47 60.88 52698.03 88888.00 2007-01-05 20:20:23.908 005 18178.38 60.99 52698.09 88888.00 2007-01-05 20:20:24.408 005 18178.50 61.07 52698.10 88888.00 2007-01-05 20:20:24.908 005 18178.60 61.06 52698.09 88888.00 2007-01-05 20:20:25.408 005 18178.44 61.07 52697.92 88888.00 2007-01-05 20:20:25.908 005 18178.53 61.18 52697.72 88888.00 2007-01-05 20:20:26.408 005 18178.63 61.18 52697.63 88888.00 2007-01-05 20:20:26.908 005 18178.79 61.25 52697.56 88888.00 2007-01-05 20:20:27.408 005 18178.85 61.36 52697.70 88888.00 2007-01-05 20:20:27.908 005 18179.03 61.54 52697.64 88888.00 2007-01-05 20:20:28.408 005 18179.11 61.61 52697.67 88888.00 2007-01-05 20:20:28.908 005 18179.14 61.65 52697.64 88888.00 2007-01-05 20:20:29.408 005 18179.15 61.82 52697.72 88888.00 2007-01-05 20:20:29.908 005 18179.15 61.90 52697.79 88888.00 2007-01-05 20:20:30.408 005 18179.29 62.00 52697.82 88888.00 2007-01-05 20:20:30.908 005 18179.39 62.12 52697.97 88888.00 2007-01-05 20:20:31.408 005 18179.45 62.23 52697.91 88888.00 2007-01-05 20:20:31.908 005 18179.44 62.30 52697.87 88888.00 2007-01-05 20:20:32.408 005 18179.57 62.36 52697.92 88888.00 2007-01-05 20:20:32.908 005 18179.70 62.40 52698.01 88888.00 2007-01-05 20:20:33.408 005 18179.85 62.38 52697.98 88888.00 2007-01-05 20:20:33.908 005 18180.05 62.44 52698.02 88888.00 2007-01-05 20:20:34.408 005 18180.05 62.53 52698.06 88888.00 2007-01-05 20:20:34.908 005 18179.92 62.62 52698.12 88888.00 2007-01-05 20:20:35.408 005 18180.02 62.65 52698.15 88888.00 2007-01-05 20:20:35.908 005 18180.11 62.73 52698.11 88888.00 2007-01-05 20:20:36.408 005 18180.12 62.79 52698.11 88888.00 2007-01-05 20:20:36.908 005 18180.19 62.77 52698.10 88888.00 2007-01-05 20:20:37.408 005 18180.20 62.81 52698.02 88888.00 2007-01-05 20:20:37.908 005 18180.14 62.91 52698.10 88888.00 2007-01-05 20:20:38.408 005 18180.12 62.90 52698.09 88888.00 2007-01-05 20:20:38.908 005 18180.11 62.91 52698.19 88888.00 2007-01-05 20:20:39.408 005 18180.12 62.89 52698.24 88888.00 2007-01-05 20:20:39.908 005 18180.05 62.85 52698.22 88888.00 2007-01-05 20:20:40.408 005 18180.04 62.78 52698.24 88888.00 2007-01-05 20:20:40.908 005 18179.85 62.78 52698.29 88888.00 2007-01-05 20:20:41.408 005 18179.71 62.72 52698.32 88888.00 2007-01-05 20:20:41.908 005 18179.71 62.59 52698.36 88888.00 2007-01-05 20:20:42.408 005 18179.76 62.58 52698.43 88888.00 2007-01-05 20:20:42.908 005 18179.69 62.68 52698.37 88888.00 2007-01-05 20:20:43.408 005 18179.66 62.76 52698.42 88888.00 2007-01-05 20:20:43.908 005 18179.58 62.74 52698.63 88888.00 2007-01-05 20:20:44.408 005 18179.47 62.70 52698.49 88888.00 2007-01-05 20:20:44.908 005 18179.38 62.74 52698.38 88888.00 2007-01-05 20:20:45.408 005 18179.28 62.77 52698.52 88888.00 2007-01-05 20:20:45.908 005 18179.20 62.70 52698.46 88888.00 2007-01-05 20:20:46.408 005 18179.18 62.68 52698.42 88888.00 2007-01-05 20:20:46.908 005 18179.29 62.58 52698.57 88888.00 2007-01-05 20:20:47.408 005 18179.27 62.51 52698.58 88888.00 2007-01-05 20:20:47.908 005 18179.15 62.39 52698.56 88888.00 2007-01-05 20:20:48.408 005 18179.13 62.34 52698.61 88888.00 2007-01-05 20:20:48.908 005 18179.01 62.41 52698.56 88888.00 2007-01-05 20:20:49.408 005 18178.99 62.39 52698.49 88888.00 2007-01-05 20:20:49.908 005 18178.96 62.41 52698.54 88888.00 2007-01-05 20:20:50.408 005 18178.92 62.42 52698.61 88888.00 2007-01-05 20:20:50.908 005 18178.89 62.46 52698.70 88888.00 2007-01-05 20:20:51.408 005 18178.93 62.48 52698.64 88888.00 2007-01-05 20:20:51.908 005 18178.91 62.50 52698.75 88888.00 2007-01-05 20:20:52.408 005 18178.89 62.39 52698.72 88888.00 2007-01-05 20:20:52.908 005 18178.85 62.37 52698.63 88888.00 2007-01-05 20:20:53.408 005 18178.71 62.43 52698.60 88888.00 2007-01-05 20:20:53.908 005 18178.69 62.20 52698.64 88888.00 2007-01-05 20:20:54.408 005 18178.79 62.06 52698.59 88888.00 2007-01-05 20:20:54.908 005 18178.81 62.10 52698.49 88888.00 2007-01-05 20:20:55.408 005 18178.96 62.15 52698.38 88888.00 2007-01-05 20:20:55.908 005 18178.94 62.20 52698.38 88888.00 2007-01-05 20:20:56.408 005 18179.05 62.11 52698.44 88888.00 2007-01-05 20:20:56.908 005 18179.09 62.08 52698.52 88888.00 2007-01-05 20:20:57.408 005 18179.07 62.10 52698.59 88888.00 2007-01-05 20:20:57.908 005 18179.17 62.12 52698.61 88888.00 2007-01-05 20:20:58.408 005 18179.32 62.06 52698.43 88888.00 2007-01-05 20:20:58.908 005 18179.37 61.98 52698.45 88888.00 2007-01-05 20:20:59.408 005 18179.35 61.94 52698.52 88888.00 2007-01-05 20:20:59.908 005 18179.33 61.91 52698.53 88888.00 2007-01-05 20:21:00.408 005 18179.28 61.92 52698.45 88888.00 2007-01-05 20:21:00.908 005 18179.32 61.87 52698.49 88888.00 2007-01-05 20:21:01.408 005 18179.38 61.85 52698.50 88888.00 2007-01-05 20:21:01.908 005 18179.43 61.82 52698.41 88888.00 2007-01-05 20:21:02.408 005 18179.51 61.74 52698.33 88888.00 2007-01-05 20:21:02.908 005 18179.66 61.59 52698.29 88888.00 2007-01-05 20:21:03.408 005 18179.62 61.57 52698.31 88888.00 2007-01-05 20:21:03.908 005 18179.66 61.63 52698.30 88888.00 2007-01-05 20:21:04.408 005 18179.87 61.59 52698.21 88888.00 2007-01-05 20:21:04.908 005 18179.92 61.62 52698.15 88888.00 2007-01-05 20:21:05.408 005 18180.04 61.69 52698.29 88888.00 2007-01-05 20:21:05.908 005 18180.14 61.71 52698.35 88888.00 2007-01-05 20:21:06.408 005 18180.03 61.71 52698.56 88888.00 2007-01-05 20:21:06.908 005 18180.07 61.78 52698.50 88888.00 2007-01-05 20:21:07.408 005 18180.14 61.78 52698.58 88888.00 2007-01-05 20:21:07.908 005 18180.15 61.72 52698.52 88888.00 2007-01-05 20:21:08.408 005 18180.22 61.78 52698.48 88888.00 2007-01-05 20:21:08.908 005 18180.33 61.81 52698.43 88888.00 2007-01-05 20:21:09.408 005 18180.51 61.89 52698.44 88888.00 2007-01-05 20:21:09.908 005 18180.53 61.99 52698.38 88888.00 2007-01-05 20:21:10.408 005 18180.56 62.03 52698.46 88888.00 2007-01-05 20:21:10.908 005 18180.63 62.03 52698.57 88888.00 2007-01-05 20:21:11.408 005 18180.44 62.00 52698.45 88888.00 2007-01-05 20:21:11.908 005 18180.52 61.97 52698.53 88888.00 2007-01-05 20:21:12.408 005 18180.56 62.02 52698.53 88888.00 2007-01-05 20:21:12.908 005 18180.52 62.18 52698.46 88888.00 2007-01-05 20:21:13.408 005 18180.57 62.29 52698.38 88888.00 2007-01-05 20:21:13.908 005 18180.68 62.29 52698.38 88888.00 2007-01-05 20:21:14.408 005 18180.54 62.28 52698.44 88888.00 2007-01-05 20:21:14.908 005 18180.56 62.28 52698.45 88888.00 2007-01-05 20:21:15.408 005 18180.57 62.33 52698.49 88888.00 2007-01-05 20:21:15.908 005 18180.61 62.40 52698.46 88888.00 2007-01-05 20:21:16.408 005 18180.65 62.46 52698.55 88888.00 2007-01-05 20:21:16.908 005 18180.65 62.36 52698.55 88888.00 2007-01-05 20:21:17.408 005 18180.65 62.34 52698.54 88888.00 2007-01-05 20:21:17.908 005 18180.63 62.31 52698.56 88888.00 2007-01-05 20:21:18.408 005 18180.62 62.21 52698.54 88888.00 2007-01-05 20:21:18.908 005 18180.47 62.25 52698.67 88888.00 2007-01-05 20:21:19.408 005 18180.58 62.25 52698.69 88888.00 2007-01-05 20:21:19.908 005 18180.61 62.35 52698.73 88888.00 2007-01-05 20:21:20.408 005 18180.52 62.44 52698.76 88888.00 2007-01-05 20:21:20.908 005 18180.42 62.36 52698.81 88888.00 2007-01-05 20:21:21.408 005 18180.43 62.25 52698.78 88888.00 2007-01-05 20:21:21.908 005 18180.44 62.10 52698.73 88888.00 2007-01-05 20:21:22.408 005 18180.40 62.19 52698.73 88888.00 2007-01-05 20:21:22.908 005 18180.41 62.29 52698.78 88888.00 2007-01-05 20:21:23.408 005 18180.52 62.35 52698.86 88888.00 2007-01-05 20:21:23.908 005 18180.43 62.40 52698.84 88888.00 2007-01-05 20:21:24.408 005 18180.34 62.39 52698.82 88888.00 2007-01-05 20:21:24.908 005 18180.35 62.26 52698.84 88888.00 2007-01-05 20:21:25.408 005 18180.37 62.22 52698.82 88888.00 2007-01-05 20:21:25.908 005 18180.35 62.24 52698.87 88888.00 2007-01-05 20:21:26.408 005 18180.45 62.19 52698.91 88888.00 2007-01-05 20:21:26.908 005 18180.52 62.08 52699.01 88888.00 2007-01-05 20:21:27.408 005 18180.52 62.13 52699.14 88888.00 2007-01-05 20:21:27.908 005 18180.51 62.20 52699.08 88888.00 2007-01-05 20:21:28.408 005 18180.51 62.19 52698.95 88888.00 2007-01-05 20:21:28.908 005 18180.34 62.08 52698.95 88888.00 2007-01-05 20:21:29.408 005 18180.49 62.03 52698.91 88888.00 2007-01-05 20:21:29.908 005 18180.59 62.07 52698.83 88888.00 2007-01-05 20:21:30.408 005 18180.64 62.20 52698.90 88888.00 2007-01-05 20:21:30.908 005 18180.70 62.17 52698.89 88888.00 2007-01-05 20:21:31.408 005 18180.66 62.00 52698.94 88888.00 2007-01-05 20:21:31.908 005 18180.57 61.95 52699.01 88888.00 2007-01-05 20:21:32.408 005 18180.65 61.90 52698.99 88888.00 2007-01-05 20:21:32.908 005 18180.76 61.76 52698.98 88888.00 2007-01-05 20:21:33.408 005 18180.72 61.77 52698.96 88888.00 2007-01-05 20:21:33.908 005 18180.70 61.89 52698.94 88888.00 2007-01-05 20:21:34.408 005 18180.81 61.84 52698.91 88888.00 2007-01-05 20:21:34.908 005 18180.81 61.77 52698.83 88888.00 2007-01-05 20:21:35.408 005 18180.80 61.75 52698.75 88888.00 2007-01-05 20:21:35.908 005 18180.90 61.68 52698.69 88888.00 2007-01-05 20:21:36.408 005 18180.89 61.64 52698.65 88888.00 2007-01-05 20:21:36.908 005 18181.02 61.57 52698.64 88888.00 2007-01-05 20:21:37.408 005 18181.01 61.52 52698.67 88888.00 2007-01-05 20:21:37.908 005 18180.94 61.56 52698.64 88888.00 2007-01-05 20:21:38.408 005 18180.95 61.54 52698.71 88888.00 2007-01-05 20:21:38.908 005 18180.92 61.47 52698.81 88888.00 2007-01-05 20:21:39.408 005 18180.90 61.51 52698.82 88888.00 2007-01-05 20:21:39.908 005 18180.88 61.53 52698.78 88888.00 2007-01-05 20:21:40.408 005 18180.83 61.53 52698.86 88888.00 2007-01-05 20:21:40.908 005 18180.81 61.53 52698.83 88888.00 2007-01-05 20:21:41.408 005 18180.83 61.53 52698.86 88888.00 2007-01-05 20:21:41.908 005 18180.75 61.47 52698.86 88888.00 2007-01-05 20:21:42.408 005 18180.65 61.47 52698.78 88888.00 2007-01-05 20:21:42.908 005 18180.76 61.47 52698.76 88888.00 2007-01-05 20:21:43.408 005 18180.69 61.46 52698.78 88888.00 2007-01-05 20:21:43.908 005 18180.69 61.50 52698.78 88888.00 2007-01-05 20:21:44.408 005 18180.65 61.49 52698.86 88888.00 2007-01-05 20:21:44.908 005 18180.66 61.53 52698.80 88888.00 2007-01-05 20:21:45.408 005 18180.69 61.63 52698.76 88888.00 2007-01-05 20:21:45.908 005 18180.75 61.73 52698.70 88888.00 2007-01-05 20:21:46.408 005 18180.75 61.78 52698.79 88888.00 2007-01-05 20:21:46.908 005 18180.64 61.79 52698.87 88888.00 2007-01-05 20:21:47.408 005 18180.53 61.84 52698.88 88888.00 2007-01-05 20:21:47.908 005 18180.48 61.87 52698.84 88888.00 2007-01-05 20:21:48.408 005 18180.51 61.83 52698.82 88888.00 2007-01-05 20:21:48.908 005 18180.48 61.82 52698.78 88888.00 2007-01-05 20:21:49.408 005 18180.44 61.96 52698.76 88888.00 2007-01-05 20:21:49.908 005 18180.33 62.01 52698.75 88888.00 2007-01-05 20:21:50.408 005 18180.37 61.94 52698.77 88888.00 2007-01-05 20:21:50.908 005 18180.24 61.91 52698.82 88888.00 2007-01-05 20:21:51.408 005 18180.22 62.00 52698.83 88888.00 2007-01-05 20:21:51.908 005 18180.31 62.08 52698.79 88888.00 2007-01-05 20:21:52.408 005 18180.38 62.17 52698.83 88888.00 2007-01-05 20:21:52.908 005 18180.58 62.20 52698.87 88888.00 2007-01-05 20:21:53.408 005 18180.55 62.22 52698.88 88888.00 2007-01-05 20:21:53.908 005 18180.51 62.35 52698.83 88888.00 2007-01-05 20:21:54.408 005 18180.41 62.38 52698.83 88888.00 2007-01-05 20:21:54.908 005 18180.49 62.28 52698.93 88888.00 2007-01-05 20:21:55.408 005 18180.58 62.22 52698.93 88888.00 2007-01-05 20:21:55.908 005 18180.62 62.18 52698.91 88888.00 2007-01-05 20:21:56.408 005 18180.61 62.22 52698.86 88888.00 2007-01-05 20:21:56.908 005 18180.67 62.25 52698.90 88888.00 2007-01-05 20:21:57.408 005 18180.76 62.29 52698.86 88888.00 2007-01-05 20:21:57.908 005 18180.88 62.30 52698.88 88888.00 2007-01-05 20:21:58.408 005 18180.84 62.34 52698.86 88888.00 2007-01-05 20:21:58.908 005 18180.87 62.39 52698.92 88888.00 2007-01-05 20:21:59.408 005 18180.90 62.36 52698.93 88888.00 2007-01-05 20:21:59.908 005 18180.96 62.33 52698.93 88888.00 2007-01-05 20:22:00.408 005 18180.97 62.37 52698.90 88888.00 2007-01-05 20:22:00.908 005 18181.11 62.41 52698.92 88888.00 2007-01-05 20:22:01.408 005 18181.19 62.45 52698.92 88888.00 2007-01-05 20:22:01.908 005 18181.23 62.53 52698.95 88888.00 2007-01-05 20:22:02.408 005 18181.23 62.49 52698.86 88888.00 2007-01-05 20:22:02.908 005 18181.19 62.45 52698.79 88888.00 2007-01-05 20:22:03.408 005 18181.14 62.37 52698.83 88888.00 2007-01-05 20:22:03.908 005 18181.19 62.37 52698.88 88888.00 2007-01-05 20:22:04.408 005 18181.16 62.42 52698.89 88888.00 2007-01-05 20:22:04.908 005 18180.98 62.37 52698.77 88888.00 2007-01-05 20:22:05.408 005 18181.03 62.45 52698.77 88888.00 2007-01-05 20:22:05.908 005 18181.18 62.53 52698.75 88888.00 2007-01-05 20:22:06.408 005 18181.10 62.45 52698.83 88888.00 2007-01-05 20:22:06.908 005 18181.22 62.37 52698.89 88888.00 2007-01-05 20:22:07.408 005 18181.39 62.25 52698.89 88888.00 2007-01-05 20:22:07.908 005 18181.50 62.22 52698.87 88888.00 2007-01-05 20:22:08.408 005 18181.39 62.13 52698.82 88888.00 2007-01-05 20:22:08.908 005 18181.42 62.04 52698.76 88888.00 2007-01-05 20:22:09.408 005 18181.42 61.95 52698.76 88888.00 2007-01-05 20:22:09.908 005 18181.43 61.98 52698.71 88888.00 2007-01-05 20:22:10.408 005 18181.57 62.01 52698.70 88888.00 2007-01-05 20:22:10.908 005 18181.54 62.01 52698.75 88888.00 2007-01-05 20:22:11.408 005 18181.57 62.01 52698.68 88888.00 2007-01-05 20:22:11.908 005 18181.62 61.94 52698.67 88888.00 2007-01-05 20:22:12.408 005 18181.71 61.97 52698.67 88888.00 2007-01-05 20:22:12.908 005 18181.71 61.87 52698.78 88888.00 2007-01-05 20:22:13.408 005 18181.68 61.69 52698.77 88888.00 2007-01-05 20:22:13.908 005 18181.74 61.54 52698.84 88888.00 2007-01-05 20:22:14.408 005 18181.75 61.53 52698.93 88888.00 2007-01-05 20:22:14.908 005 18181.83 61.52 52699.03 88888.00 2007-01-05 20:22:15.408 005 18181.81 61.56 52699.13 88888.00 2007-01-05 20:22:15.908 005 18181.79 61.59 52699.21 88888.00 2007-01-05 20:22:16.408 005 18181.82 61.51 52699.07 88888.00 2007-01-05 20:22:16.908 005 18181.75 61.42 52698.87 88888.00 2007-01-05 20:22:17.408 005 18181.70 61.36 52698.84 88888.00 2007-01-05 20:22:17.908 005 18181.68 61.35 52698.92 88888.00 2007-01-05 20:22:18.408 005 18181.85 61.26 52699.05 88888.00 2007-01-05 20:22:18.908 005 18181.98 61.25 52699.03 88888.00 2007-01-05 20:22:19.408 005 18182.08 61.32 52699.00 88888.00 2007-01-05 20:22:19.908 005 18182.01 61.39 52699.01 88888.00 2007-01-05 20:22:20.408 005 18181.98 61.52 52698.93 88888.00 2007-01-05 20:22:20.908 005 18181.99 61.57 52698.86 88888.00 2007-01-05 20:22:21.408 005 18181.96 61.56 52698.83 88888.00 2007-01-05 20:22:21.908 005 18181.89 61.57 52698.91 88888.00 2007-01-05 20:22:22.408 005 18181.96 61.52 52698.86 88888.00 2007-01-05 20:22:22.908 005 18181.86 61.50 52698.86 88888.00 2007-01-05 20:22:23.408 005 18181.73 61.49 52698.87 88888.00 2007-01-05 20:22:23.908 005 18181.63 61.50 52698.84 88888.00 2007-01-05 20:22:24.408 005 18181.64 61.54 52698.90 88888.00 2007-01-05 20:22:24.908 005 18181.83 61.58 52698.89 88888.00 2007-01-05 20:22:25.408 005 18181.78 61.54 52698.77 88888.00 2007-01-05 20:22:25.908 005 18181.68 61.46 52698.71 88888.00 2007-01-05 20:22:26.408 005 18181.50 61.61 52698.78 88888.00 2007-01-05 20:22:26.908 005 18181.40 61.72 52698.82 88888.00 2007-01-05 20:22:27.408 005 18181.45 61.75 52698.90 88888.00 2007-01-05 20:22:27.908 005 18181.40 61.76 52698.86 88888.00 2007-01-05 20:22:28.408 005 18181.38 61.70 52698.80 88888.00 2007-01-05 20:22:28.908 005 18181.30 61.63 52698.90 88888.00 2007-01-05 20:22:29.408 005 18181.39 61.74 52698.91 88888.00 2007-01-05 20:22:29.908 005 18181.28 61.78 52698.87 88888.00 2007-01-05 20:22:30.408 005 18181.28 61.77 52698.77 88888.00 2007-01-05 20:22:30.908 005 18181.27 61.89 52698.82 88888.00 2007-01-05 20:22:31.408 005 18181.27 61.98 52698.86 88888.00 2007-01-05 20:22:31.908 005 18181.21 62.11 52698.89 88888.00 2007-01-05 20:22:32.408 005 18181.23 62.19 52698.86 88888.00 2007-01-05 20:22:32.908 005 18181.25 62.14 52698.78 88888.00 2007-01-05 20:22:33.408 005 18181.25 62.06 52698.88 88888.00 2007-01-05 20:22:33.908 005 18181.12 62.18 52698.79 88888.00 2007-01-05 20:22:34.408 005 18181.25 62.24 52698.71 88888.00 2007-01-05 20:22:34.908 005 18181.24 62.23 52698.71 88888.00 2007-01-05 20:22:35.408 005 18181.18 62.16 52698.69 88888.00 2007-01-05 20:22:35.908 005 18181.13 62.11 52698.65 88888.00 2007-01-05 20:22:36.408 005 18181.29 62.18 52698.65 88888.00 2007-01-05 20:22:36.908 005 18181.32 62.29 52698.60 88888.00 2007-01-05 20:22:37.408 005 18181.21 62.30 52698.67 88888.00 2007-01-05 20:22:37.908 005 18181.19 62.30 52698.75 88888.00 2007-01-05 20:22:38.408 005 18181.33 62.28 52698.69 88888.00 2007-01-05 20:22:38.908 005 18181.44 62.26 52698.65 88888.00 2007-01-05 20:22:39.408 005 18181.35 62.23 52698.66 88888.00 2007-01-05 20:22:39.908 005 18181.44 62.22 52698.67 88888.00 2007-01-05 20:22:40.408 005 18181.51 62.24 52698.79 88888.00 2007-01-05 20:22:40.908 005 18181.50 62.19 52698.84 88888.00 2007-01-05 20:22:41.408 005 18181.49 62.23 52698.75 88888.00 2007-01-05 20:22:41.908 005 18181.56 62.29 52698.71 88888.00 2007-01-05 20:22:42.408 005 18181.56 62.16 52698.72 88888.00 2007-01-05 20:22:42.908 005 18181.65 62.12 52698.71 88888.00 2007-01-05 20:22:43.408 005 18181.73 62.06 52698.75 88888.00 2007-01-05 20:22:43.908 005 18181.73 62.02 52698.70 88888.00 2007-01-05 20:22:44.408 005 18181.77 61.97 52698.71 88888.00 2007-01-05 20:22:44.908 005 18181.71 61.86 52698.69 88888.00 2007-01-05 20:22:45.408 005 18181.82 61.84 52698.63 88888.00 2007-01-05 20:22:45.908 005 18181.89 61.84 52698.73 88888.00 2007-01-05 20:22:46.408 005 18181.94 61.86 52698.72 88888.00 2007-01-05 20:22:46.908 005 18181.98 61.80 52698.70 88888.00 2007-01-05 20:22:47.408 005 18182.13 61.72 52698.69 88888.00 2007-01-05 20:22:47.908 005 18182.05 61.78 52698.69 88888.00 2007-01-05 20:22:48.408 005 18182.09 61.82 52698.71 88888.00 2007-01-05 20:22:48.908 005 18182.11 61.78 52698.71 88888.00 2007-01-05 20:22:49.408 005 18182.20 61.78 52698.70 88888.00 2007-01-05 20:22:49.908 005 18182.25 61.83 52698.76 88888.00 2007-01-05 20:22:50.408 005 18182.16 61.78 52698.78 88888.00 2007-01-05 20:22:50.908 005 18182.08 61.78 52698.84 88888.00 2007-01-05 20:22:51.408 005 18182.13 61.78 52698.80 88888.00 2007-01-05 20:22:51.908 005 18182.16 61.82 52698.69 88888.00 2007-01-05 20:22:52.408 005 18182.14 61.81 52698.55 88888.00 2007-01-05 20:22:52.908 005 18182.27 61.77 52698.57 88888.00 2007-01-05 20:22:53.408 005 18182.24 61.81 52698.52 88888.00 2007-01-05 20:22:53.908 005 18182.25 61.85 52698.61 88888.00 2007-01-05 20:22:54.408 005 18182.31 61.84 52698.66 88888.00 2007-01-05 20:22:54.908 005 18182.37 61.86 52698.63 88888.00 2007-01-05 20:22:55.408 005 18182.41 61.89 52698.68 88888.00 2007-01-05 20:22:55.908 005 18182.42 61.92 52698.79 88888.00 2007-01-05 20:22:56.408 005 18182.32 62.04 52698.91 88888.00 2007-01-05 20:22:56.908 005 18182.26 62.03 52698.99 88888.00 2007-01-05 20:22:57.408 005 18182.22 62.08 52698.92 88888.00 2007-01-05 20:22:57.908 005 18182.09 62.06 52698.92 88888.00 2007-01-05 20:22:58.408 005 18182.05 62.10 52698.83 88888.00 2007-01-05 20:22:58.908 005 18182.01 62.14 52698.83 88888.00 2007-01-05 20:22:59.408 005 18182.01 62.16 52698.93 88888.00 2007-01-05 20:22:59.908 005 18181.98 62.18 52698.96 88888.00 2007-01-05 20:23:00.408 005 18181.87 62.19 52699.00 88888.00 2007-01-05 20:23:00.908 005 18181.75 62.19 52699.01 88888.00 2007-01-05 20:23:01.408 005 18181.51 62.10 52698.99 88888.00 2007-01-05 20:23:01.908 005 18181.45 62.10 52699.00 88888.00 2007-01-05 20:23:02.408 005 18181.41 62.15 52698.95 88888.00 2007-01-05 20:23:02.908 005 18181.33 62.19 52699.02 88888.00 2007-01-05 20:23:03.408 005 18181.21 62.11 52699.06 88888.00 2007-01-05 20:23:03.908 005 18181.12 62.04 52699.00 88888.00 2007-01-05 20:23:04.408 005 18180.92 61.96 52698.89 88888.00 2007-01-05 20:23:04.908 005 18180.94 61.99 52698.87 88888.00 2007-01-05 20:23:05.408 005 18180.88 62.00 52698.87 88888.00 2007-01-05 20:23:05.908 005 18180.64 62.06 52698.89 88888.00 2007-01-05 20:23:06.408 005 18180.59 62.18 52698.92 88888.00 2007-01-05 20:23:06.908 005 18180.48 62.05 52698.94 88888.00 2007-01-05 20:23:07.408 005 18180.37 61.98 52698.93 88888.00 2007-01-05 20:23:07.908 005 18180.20 62.01 52698.98 88888.00 2007-01-05 20:23:08.408 005 18180.10 61.89 52699.03 88888.00 2007-01-05 20:23:08.908 005 18180.05 61.79 52699.04 88888.00 2007-01-05 20:23:09.408 005 18180.04 61.79 52699.02 88888.00 2007-01-05 20:23:09.908 005 18179.99 61.81 52699.06 88888.00 2007-01-05 20:23:10.408 005 18179.82 61.77 52699.16 88888.00 2007-01-05 20:23:10.908 005 18179.72 61.79 52699.11 88888.00 2007-01-05 20:23:11.408 005 18179.68 61.72 52698.93 88888.00 2007-01-05 20:23:11.908 005 18179.57 61.71 52698.98 88888.00 2007-01-05 20:23:12.408 005 18179.50 61.67 52699.01 88888.00 2007-01-05 20:23:12.908 005 18179.48 61.61 52699.00 88888.00 2007-01-05 20:23:13.408 005 18179.31 61.44 52698.89 88888.00 2007-01-05 20:23:13.908 005 18179.22 61.38 52698.88 88888.00 2007-01-05 20:23:14.408 005 18179.04 61.41 52698.90 88888.00 2007-01-05 20:23:14.908 005 18179.01 61.34 52698.92 88888.00 2007-01-05 20:23:15.408 005 18179.03 61.28 52698.89 88888.00 2007-01-05 20:23:15.908 005 18178.95 61.20 52698.91 88888.00 2007-01-05 20:23:16.408 005 18178.96 61.22 52698.81 88888.00 2007-01-05 20:23:16.908 005 18178.89 61.19 52698.81 88888.00 2007-01-05 20:23:17.408 005 18178.81 61.23 52698.91 88888.00 2007-01-05 20:23:17.908 005 18178.93 61.29 52698.94 88888.00 2007-01-05 20:23:18.408 005 18178.90 61.26 52698.99 88888.00 2007-01-05 20:23:18.908 005 18178.80 61.25 52698.98 88888.00 2007-01-05 20:23:19.408 005 18178.78 61.32 52699.12 88888.00 2007-01-05 20:23:19.908 005 18178.75 61.31 52699.04 88888.00 2007-01-05 20:23:20.408 005 18178.75 61.32 52698.84 88888.00 2007-01-05 20:23:20.908 005 18178.72 61.41 52698.75 88888.00 2007-01-05 20:23:21.408 005 18178.72 61.46 52698.86 88888.00 2007-01-05 20:23:21.908 005 18178.73 61.47 52698.90 88888.00 2007-01-05 20:23:22.408 005 18178.70 61.50 52698.82 88888.00 2007-01-05 20:23:22.908 005 18178.71 61.47 52698.79 88888.00 2007-01-05 20:23:23.408 005 18178.63 61.53 52698.77 88888.00 2007-01-05 20:23:23.908 005 18178.69 61.66 52698.68 88888.00 2007-01-05 20:23:24.408 005 18178.82 61.68 52698.58 88888.00 2007-01-05 20:23:24.908 005 18178.78 61.67 52698.58 88888.00 2007-01-05 20:23:25.408 005 18178.73 61.83 52698.50 88888.00 2007-01-05 20:23:25.908 005 18178.81 61.80 52698.61 88888.00 2007-01-05 20:23:26.408 005 18178.92 61.84 52698.67 88888.00 2007-01-05 20:23:26.908 005 18178.82 62.00 52698.78 88888.00 2007-01-05 20:23:27.408 005 18178.90 62.12 52698.69 88888.00 2007-01-05 20:23:27.908 005 18179.10 62.18 52698.67 88888.00 2007-01-05 20:23:28.408 005 18179.17 62.11 52698.67 88888.00 2007-01-05 20:23:28.908 005 18179.25 62.28 52698.55 88888.00 2007-01-05 20:23:29.408 005 18179.25 62.29 52698.57 88888.00 2007-01-05 20:23:29.908 005 18179.16 62.32 52698.56 88888.00 2007-01-05 20:23:30.408 005 18179.24 62.32 52698.67 88888.00 2007-01-05 20:23:30.908 005 18179.27 62.31 52698.61 88888.00 2007-01-05 20:23:31.408 005 18179.25 62.24 52698.59 88888.00 2007-01-05 20:23:31.908 005 18179.26 62.30 52698.58 88888.00 2007-01-05 20:23:32.408 005 18179.37 62.34 52698.59 88888.00 2007-01-05 20:23:32.908 005 18179.43 62.41 52698.61 88888.00 2007-01-05 20:23:33.408 005 18179.29 62.40 52698.53 88888.00 2007-01-05 20:23:33.908 005 18179.33 62.30 52698.50 88888.00 2007-01-05 20:23:34.408 005 18179.38 62.24 52698.31 88888.00 2007-01-05 20:23:34.908 005 18179.37 62.18 52698.23 88888.00 2007-01-05 20:23:35.408 005 18179.45 62.16 52698.25 88888.00 2007-01-05 20:23:35.908 005 18179.42 62.18 52698.38 88888.00 2007-01-05 20:23:36.408 005 18179.45 62.18 52698.43 88888.00 2007-01-05 20:23:36.908 005 18179.39 62.23 52698.52 88888.00 2007-01-05 20:23:37.408 005 18179.37 62.10 52698.52 88888.00 2007-01-05 20:23:37.908 005 18179.39 62.02 52698.54 88888.00 2007-01-05 20:23:38.408 005 18179.39 62.12 52698.55 88888.00 2007-01-05 20:23:38.908 005 18179.39 62.09 52698.54 88888.00 2007-01-05 20:23:39.408 005 18179.46 62.03 52698.45 88888.00 2007-01-05 20:23:39.908 005 18179.38 62.06 52698.31 88888.00 2007-01-05 20:23:40.408 005 18179.55 62.02 52698.22 88888.00 2007-01-05 20:23:40.908 005 18179.48 61.86 52698.28 88888.00 2007-01-05 20:23:41.408 005 18179.39 61.74 52698.30 88888.00 2007-01-05 20:23:41.908 005 18179.37 61.69 52698.30 88888.00 2007-01-05 20:23:42.408 005 18179.38 61.69 52698.20 88888.00 2007-01-05 20:23:42.908 005 18179.35 61.63 52698.29 88888.00 2007-01-05 20:23:43.408 005 18179.35 61.58 52698.34 88888.00 2007-01-05 20:23:43.908 005 18179.32 61.54 52698.25 88888.00 2007-01-05 20:23:44.408 005 18179.24 61.47 52698.30 88888.00 2007-01-05 20:23:44.908 005 18179.40 61.47 52698.32 88888.00 2007-01-05 20:23:45.408 005 18179.67 61.58 52698.32 88888.00 2007-01-05 20:23:45.908 005 18179.50 61.52 52698.28 88888.00 2007-01-05 20:23:46.408 005 18179.24 61.39 52698.22 88888.00 2007-01-05 20:23:46.908 005 18179.36 61.38 52698.22 88888.00 2007-01-05 20:23:47.408 005 18179.25 61.34 52698.23 88888.00 2007-01-05 20:23:47.908 005 18179.17 61.35 52698.23 88888.00 2007-01-05 20:23:48.408 005 18179.16 61.22 52698.32 88888.00 2007-01-05 20:23:48.908 005 18179.05 61.21 52698.33 88888.00 2007-01-05 20:23:49.408 005 18178.99 61.13 52698.33 88888.00 2007-01-05 20:23:49.908 005 18179.04 61.17 52698.21 88888.00 2007-01-05 20:23:50.408 005 18179.09 61.34 52698.20 88888.00 2007-01-05 20:23:50.908 005 18179.06 61.37 52698.26 88888.00 2007-01-05 20:23:51.408 005 18179.07 61.37 52698.19 88888.00 2007-01-05 20:23:51.908 005 18179.02 61.34 52698.17 88888.00 2007-01-05 20:23:52.408 005 18179.05 61.33 52698.09 88888.00 2007-01-05 20:23:52.908 005 18179.11 61.31 52698.10 88888.00 2007-01-05 20:23:53.408 005 18179.15 61.30 52698.32 88888.00 2007-01-05 20:23:53.908 005 18179.25 61.30 52698.28 88888.00 2007-01-05 20:23:54.408 005 18179.16 61.30 52698.25 88888.00 2007-01-05 20:23:54.908 005 18179.18 61.30 52698.20 88888.00 2007-01-05 20:23:55.408 005 18179.12 61.43 52698.12 88888.00 2007-01-05 20:23:55.908 005 18179.04 61.44 52698.23 88888.00 2007-01-05 20:23:56.408 005 18178.99 61.47 52698.22 88888.00 2007-01-05 20:23:56.908 005 18178.94 61.55 52698.23 88888.00 2007-01-05 20:23:57.408 005 18178.90 61.56 52698.20 88888.00 2007-01-05 20:23:57.908 005 18178.89 61.58 52698.11 88888.00 2007-01-05 20:23:58.408 005 18178.85 61.66 52698.17 88888.00 2007-01-05 20:23:58.908 005 18178.91 61.76 52698.14 88888.00 2007-01-05 20:23:59.408 005 18179.05 61.76 52698.25 88888.00 2007-01-05 20:23:59.908 005 18178.88 61.87 52698.28 88888.00 2007-01-05 20:24:00.408 005 18178.72 61.96 52698.24 88888.00 2007-01-05 20:24:00.908 005 18178.73 62.10 52698.21 88888.00 2007-01-05 20:24:01.408 005 18178.57 62.20 52698.15 88888.00 2007-01-05 20:24:01.908 005 18178.62 62.23 52698.12 88888.00 2007-01-05 20:24:02.408 005 18178.59 62.20 52697.98 88888.00 2007-01-05 20:24:02.908 005 18178.57 62.24 52698.01 88888.00 2007-01-05 20:24:03.408 005 18178.53 62.33 52698.11 88888.00 2007-01-05 20:24:03.908 005 18178.59 62.48 52698.06 88888.00 2007-01-05 20:24:04.408 005 18178.50 62.50 52698.11 88888.00 2007-01-05 20:24:04.908 005 18178.39 62.56 52698.13 88888.00 2007-01-05 20:24:05.408 005 18178.37 62.54 52698.17 88888.00 2007-01-05 20:24:05.908 005 18178.38 62.58 52698.15 88888.00 2007-01-05 20:24:06.408 005 18178.52 62.53 52698.30 88888.00 2007-01-05 20:24:06.908 005 18178.51 62.56 52698.26 88888.00 2007-01-05 20:24:07.408 005 18178.45 62.55 52698.32 88888.00 2007-01-05 20:24:07.908 005 18178.49 62.50 52698.34 88888.00 2007-01-05 20:24:08.408 005 18178.53 62.50 52698.29 88888.00 2007-01-05 20:24:08.908 005 18178.37 62.50 52698.26 88888.00 2007-01-05 20:24:09.408 005 18178.30 62.53 52698.31 88888.00 2007-01-05 20:24:09.908 005 18178.38 62.44 52698.22 88888.00 2007-01-05 20:24:10.408 005 18178.33 62.42 52698.18 88888.00 2007-01-05 20:24:10.908 005 18178.27 62.39 52698.11 88888.00 2007-01-05 20:24:11.408 005 18178.23 62.32 52698.12 88888.00 2007-01-05 20:24:11.908 005 18178.25 62.23 52698.26 88888.00 2007-01-05 20:24:12.408 005 18178.26 62.15 52698.19 88888.00 2007-01-05 20:24:12.908 005 18178.08 62.09 52697.99 88888.00 2007-01-05 20:24:13.405 005 18178.12 62.16 52697.85 88888.00 2007-01-05 20:24:13.905 005 18178.10 62.10 52697.95 88888.00 2007-01-05 20:24:14.405 005 18178.08 62.04 52697.91 88888.00 2007-01-05 20:24:14.905 005 18178.01 61.92 52697.92 88888.00 2007-01-05 20:24:15.405 005 18178.01 61.82 52697.97 88888.00 2007-01-05 20:24:15.905 005 18178.02 61.82 52697.90 88888.00 2007-01-05 20:24:16.405 005 18177.96 61.73 52697.84 88888.00 2007-01-05 20:24:16.905 005 18177.96 61.69 52697.84 88888.00 2007-01-05 20:24:17.405 005 18178.03 61.59 52697.87 88888.00 2007-01-05 20:24:17.905 005 18177.97 61.55 52697.85 88888.00 2007-01-05 20:24:18.405 005 18177.97 61.53 52697.87 88888.00 2007-01-05 20:24:18.905 005 18177.84 61.51 52697.86 88888.00 2007-01-05 20:24:19.405 005 18177.86 61.47 52697.82 88888.00 2007-01-05 20:24:19.905 005 18178.02 61.53 52697.74 88888.00 2007-01-05 20:24:20.405 005 18177.99 61.56 52697.79 88888.00 2007-01-05 20:24:20.905 005 18178.03 61.42 52697.75 88888.00 2007-01-05 20:24:21.405 005 18177.99 61.51 52697.67 88888.00 2007-01-05 20:24:21.905 005 18177.92 61.53 52697.53 88888.00 2007-01-05 20:24:22.405 005 18177.91 61.51 52697.56 88888.00 2007-01-05 20:24:22.905 005 18177.97 61.53 52697.61 88888.00 2007-01-05 20:24:23.405 005 18177.96 61.54 52697.61 88888.00 2007-01-05 20:24:23.905 005 18177.96 61.59 52697.60 88888.00 2007-01-05 20:24:24.405 005 18178.03 61.63 52697.67 88888.00 2007-01-05 20:24:24.905 005 18178.03 61.65 52697.68 88888.00 2007-01-05 20:24:25.405 005 18178.09 61.71 52697.66 88888.00 2007-01-05 20:24:25.905 005 18178.13 61.69 52697.71 88888.00 2007-01-05 20:24:26.405 005 18178.09 61.61 52697.67 88888.00 2007-01-05 20:24:26.905 005 18178.02 61.63 52697.65 88888.00 2007-01-05 20:24:27.405 005 18178.07 61.73 52697.63 88888.00 2007-01-05 20:24:27.905 005 18178.10 61.79 52697.52 88888.00 2007-01-05 20:24:28.405 005 18178.10 61.74 52697.62 88888.00 2007-01-05 20:24:28.905 005 18178.18 61.83 52697.72 88888.00 2007-01-05 20:24:29.405 005 18178.05 61.90 52697.59 88888.00 2007-01-05 20:24:29.905 005 18178.15 61.77 52697.52 88888.00 2007-01-05 20:24:30.405 005 18178.33 61.74 52697.45 88888.00 2007-01-05 20:24:30.905 005 18178.50 61.76 52697.45 88888.00 2007-01-05 20:24:31.405 005 18178.59 61.83 52697.50 88888.00 2007-01-05 20:24:31.905 005 18178.53 61.85 52697.44 88888.00 2007-01-05 20:24:32.405 005 18178.55 61.88 52697.44 88888.00 2007-01-05 20:24:32.905 005 18178.57 61.88 52697.50 88888.00 2007-01-05 20:24:33.405 005 18178.59 61.85 52697.44 88888.00 2007-01-05 20:24:33.905 005 18178.63 61.87 52697.47 88888.00 2007-01-05 20:24:34.405 005 18178.51 61.88 52697.50 88888.00 2007-01-05 20:24:34.905 005 18178.46 61.85 52697.50 88888.00 2007-01-05 20:24:35.405 005 18178.64 61.90 52697.45 88888.00 2007-01-05 20:24:35.905 005 18178.72 61.92 52697.38 88888.00 2007-01-05 20:24:36.405 005 18178.75 61.90 52697.51 88888.00 2007-01-05 20:24:36.905 005 18178.72 61.85 52697.60 88888.00 2007-01-05 20:24:37.405 005 18178.82 61.82 52697.55 88888.00 2007-01-05 20:24:37.905 005 18178.75 61.83 52697.52 88888.00 2007-01-05 20:24:38.405 005 18178.72 61.77 52697.45 88888.00 2007-01-05 20:24:38.905 005 18178.67 61.78 52697.44 88888.00 2007-01-05 20:24:39.405 005 18178.68 61.78 52697.54 88888.00 2007-01-05 20:24:39.905 005 18178.74 61.78 52697.66 88888.00 2007-01-05 20:24:40.405 005 18178.82 61.86 52697.70 88888.00 2007-01-05 20:24:40.905 005 18178.93 61.82 52697.73 88888.00 2007-01-05 20:24:41.405 005 18178.86 61.81 52697.82 88888.00 2007-01-05 20:24:41.905 005 18178.88 61.90 52697.87 88888.00 2007-01-05 20:24:42.405 005 18178.85 61.92 52697.86 88888.00 2007-01-05 20:24:42.905 005 18178.90 61.91 52697.68 88888.00 2007-01-05 20:24:43.405 005 18178.83 61.90 52697.61 88888.00 2007-01-05 20:24:43.905 005 18178.89 61.92 52697.66 88888.00 2007-01-05 20:24:44.405 005 18179.00 61.94 52697.64 88888.00 2007-01-05 20:24:44.905 005 18179.04 61.82 52697.75 88888.00 2007-01-05 20:24:45.405 005 18179.01 61.80 52697.76 88888.00 2007-01-05 20:24:45.905 005 18179.02 61.85 52697.78 88888.00 2007-01-05 20:24:46.405 005 18178.93 61.86 52697.83 88888.00 2007-01-05 20:24:46.905 005 18178.97 61.89 52697.76 88888.00 2007-01-05 20:24:47.405 005 18179.01 61.89 52697.70 88888.00 2007-01-05 20:24:47.905 005 18178.99 61.87 52697.73 88888.00 2007-01-05 20:24:48.405 005 18178.83 61.80 52697.71 88888.00 2007-01-05 20:24:48.905 005 18178.84 61.79 52697.68 88888.00 2007-01-05 20:24:49.405 005 18178.91 61.72 52697.72 88888.00 2007-01-05 20:24:49.905 005 18179.00 61.72 52697.76 88888.00 2007-01-05 20:24:50.405 005 18179.14 61.73 52697.79 88888.00 2007-01-05 20:24:50.905 005 18179.10 61.75 52697.83 88888.00 2007-01-05 20:24:51.405 005 18179.16 61.74 52697.87 88888.00 2007-01-05 20:24:51.905 005 18179.22 61.69 52697.84 88888.00 2007-01-05 20:24:52.405 005 18179.16 61.65 52697.89 88888.00 2007-01-05 20:24:52.905 005 18179.10 61.65 52697.82 88888.00 2007-01-05 20:24:53.405 005 18179.16 61.67 52697.66 88888.00 2007-01-05 20:24:53.905 005 18179.10 61.70 52697.70 88888.00 2007-01-05 20:24:54.405 005 18179.10 61.78 52697.65 88888.00 2007-01-05 20:24:54.905 005 18179.23 61.79 52697.64 88888.00 2007-01-05 20:24:55.405 005 18179.28 61.83 52697.74 88888.00 2007-01-05 20:24:55.905 005 18179.37 61.75 52697.80 88888.00 2007-01-05 20:24:56.405 005 18179.37 61.74 52697.72 88888.00 2007-01-05 20:24:56.905 005 18179.38 61.84 52697.73 88888.00 2007-01-05 20:24:57.405 005 18179.51 61.90 52697.52 88888.00 2007-01-05 20:24:57.905 005 18179.72 61.96 52697.56 88888.00 2007-01-05 20:24:58.405 005 18179.65 61.94 52697.66 88888.00 2007-01-05 20:24:58.905 005 18179.69 62.01 52697.68 88888.00 2007-01-05 20:24:59.405 005 18179.65 61.99 52697.75 88888.00 2007-01-05 20:24:59.905 005 18179.67 62.06 52697.79 88888.00 2007-01-05 20:25:00.405 005 18179.75 62.12 52697.80 88888.00 2007-01-05 20:25:00.905 005 18179.78 62.04 52697.71 88888.00 2007-01-05 20:25:01.405 005 18179.85 62.12 52697.71 88888.00 2007-01-05 20:25:01.905 005 18179.85 62.15 52697.65 88888.00 2007-01-05 20:25:02.405 005 18179.82 62.20 52697.73 88888.00 2007-01-05 20:25:02.905 005 18179.94 62.16 52697.66 88888.00 2007-01-05 20:25:03.405 005 18180.01 62.20 52697.72 88888.00 2007-01-05 20:25:03.905 005 18180.09 62.16 52697.80 88888.00 2007-01-05 20:25:04.405 005 18180.14 62.11 52697.79 88888.00 2007-01-05 20:25:04.905 005 18180.10 62.10 52697.77 88888.00 2007-01-05 20:25:05.405 005 18180.19 62.11 52697.77 88888.00 2007-01-05 20:25:05.905 005 18180.25 62.15 52697.88 88888.00 2007-01-05 20:25:06.405 005 18180.24 62.15 52697.99 88888.00 2007-01-05 20:25:06.905 005 18180.23 62.16 52697.95 88888.00 2007-01-05 20:25:07.405 005 18180.15 62.18 52697.89 88888.00 2007-01-05 20:25:07.905 005 18180.21 62.21 52697.92 88888.00 2007-01-05 20:25:08.405 005 18180.23 62.14 52697.89 88888.00 2007-01-05 20:25:08.905 005 18180.31 62.22 52697.97 88888.00 2007-01-05 20:25:09.405 005 18180.45 62.32 52698.09 88888.00 2007-01-05 20:25:09.905 005 18180.31 62.34 52698.08 88888.00 2007-01-05 20:25:10.405 005 18180.20 62.36 52698.13 88888.00 2007-01-05 20:25:10.905 005 18180.16 62.36 52698.13 88888.00 2007-01-05 20:25:11.405 005 18180.15 62.36 52698.21 88888.00 2007-01-05 20:25:11.905 005 18180.15 62.39 52698.13 88888.00 2007-01-05 20:25:12.405 005 18180.13 62.37 52697.97 88888.00 2007-01-05 20:25:12.905 005 18180.12 62.38 52697.97 88888.00 2007-01-05 20:25:13.405 005 18180.11 62.32 52698.02 88888.00 2007-01-05 20:25:13.905 005 18180.18 62.21 52698.08 88888.00 2007-01-05 20:25:14.405 005 18180.18 62.15 52698.03 88888.00 2007-01-05 20:25:14.905 005 18180.18 62.22 52698.22 88888.00 2007-01-05 20:25:15.405 005 18180.16 62.22 52698.18 88888.00 2007-01-05 20:25:15.905 005 18180.13 62.25 52698.13 88888.00 2007-01-05 20:25:16.405 005 18180.16 62.32 52698.19 88888.00 2007-01-05 20:25:16.905 005 18180.12 62.22 52698.22 88888.00 2007-01-05 20:25:17.405 005 18180.12 62.25 52698.18 88888.00 2007-01-05 20:25:17.905 005 18180.08 62.33 52698.13 88888.00 2007-01-05 20:25:18.405 005 18180.08 62.38 52698.13 88888.00 2007-01-05 20:25:18.905 005 18180.11 62.34 52698.20 88888.00 2007-01-05 20:25:19.405 005 18180.11 62.41 52698.12 88888.00 2007-01-05 20:25:19.905 005 18180.10 62.41 52697.92 88888.00 2007-01-05 20:25:20.405 005 18180.05 62.31 52697.96 88888.00 2007-01-05 20:25:20.905 005 18180.12 62.40 52698.06 88888.00 2007-01-05 20:25:21.405 005 18180.15 62.42 52697.99 88888.00 2007-01-05 20:25:21.905 005 18180.13 62.40 52697.99 88888.00 2007-01-05 20:25:22.405 005 18180.07 62.42 52698.07 88888.00 2007-01-05 20:25:22.905 005 18180.02 62.42 52698.09 88888.00 2007-01-05 20:25:23.405 005 18180.12 62.35 52698.07 88888.00 2007-01-05 20:25:23.905 005 18180.12 62.38 52698.03 88888.00 2007-01-05 20:25:24.405 005 18180.05 62.44 52698.12 88888.00 2007-01-05 20:25:24.905 005 18180.05 62.34 52698.17 88888.00 2007-01-05 20:25:25.405 005 18180.10 62.38 52698.18 88888.00 2007-01-05 20:25:25.905 005 18180.11 62.45 52698.13 88888.00 2007-01-05 20:25:26.405 005 18180.14 62.45 52698.13 88888.00 2007-01-05 20:25:26.905 005 18180.14 62.37 52698.09 88888.00 2007-01-05 20:25:27.405 005 18180.22 62.36 52698.12 88888.00 2007-01-05 20:25:27.905 005 18180.32 62.39 52698.03 88888.00 2007-01-05 20:25:28.405 005 18180.33 62.44 52697.95 88888.00 2007-01-05 20:25:28.905 005 18180.34 62.44 52697.89 88888.00 2007-01-05 20:25:29.405 005 18180.30 62.45 52697.97 88888.00 2007-01-05 20:25:29.905 005 18180.34 62.41 52698.02 88888.00 2007-01-05 20:25:30.405 005 18180.44 62.35 52697.92 88888.00 2007-01-05 20:25:30.905 005 18180.45 62.30 52697.94 88888.00 2007-01-05 20:25:31.405 005 18180.48 62.24 52697.96 88888.00 2007-01-05 20:25:31.905 005 18180.54 62.20 52697.89 88888.00 2007-01-05 20:25:32.405 005 18180.66 62.22 52697.98 88888.00 2007-01-05 20:25:32.905 005 18180.79 62.18 52698.02 88888.00 2007-01-05 20:25:33.405 005 18180.84 62.12 52698.00 88888.00 2007-01-05 20:25:33.905 005 18180.87 62.18 52697.91 88888.00 2007-01-05 20:25:34.405 005 18180.88 62.23 52697.92 88888.00 2007-01-05 20:25:34.905 005 18180.89 62.24 52697.97 88888.00 2007-01-05 20:25:35.405 005 18180.80 62.20 52698.06 88888.00 2007-01-05 20:25:35.905 005 18180.92 62.16 52698.14 88888.00 2007-01-05 20:25:36.405 005 18181.01 62.20 52698.09 88888.00 2007-01-05 20:25:36.905 005 18181.03 62.19 52698.08 88888.00 2007-01-05 20:25:37.405 005 18181.14 62.15 52698.05 88888.00 2007-01-05 20:25:37.905 005 18181.29 62.13 52698.13 88888.00 2007-01-05 20:25:38.405 005 18181.28 62.13 52698.08 88888.00 2007-01-05 20:25:38.905 005 18181.28 62.17 52698.12 88888.00 2007-01-05 20:25:39.405 005 18181.25 62.23 52698.10 88888.00 2007-01-05 20:25:39.905 005 18181.24 62.21 52698.12 88888.00 2007-01-05 20:25:40.405 005 18181.22 62.19 52698.09 88888.00 2007-01-05 20:25:40.905 005 18181.24 62.15 52698.22 88888.00 2007-01-05 20:25:41.405 005 18181.40 62.14 52698.29 88888.00 2007-01-05 20:25:41.905 005 18181.35 62.13 52698.23 88888.00 2007-01-05 20:25:42.405 005 18181.39 62.12 52698.29 88888.00 2007-01-05 20:25:42.905 005 18181.42 62.10 52698.33 88888.00 2007-01-05 20:25:43.405 005 18181.34 62.14 52698.30 88888.00 2007-01-05 20:25:43.905 005 18181.46 62.06 52698.42 88888.00 2007-01-05 20:25:44.405 005 18181.59 62.02 52698.42 88888.00 2007-01-05 20:25:44.905 005 18181.61 62.02 52698.33 88888.00 2007-01-05 20:25:45.405 005 18181.67 61.98 52698.38 88888.00 2007-01-05 20:25:45.905 005 18181.65 61.97 52698.32 88888.00 2007-01-05 20:25:46.405 005 18181.57 62.02 52698.23 88888.00 2007-01-05 20:25:46.905 005 18181.59 62.04 52698.23 88888.00 2007-01-05 20:25:47.405 005 18181.72 62.02 52698.30 88888.00 2007-01-05 20:25:47.905 005 18181.62 62.01 52698.23 88888.00 2007-01-05 20:25:48.405 005 18181.57 61.96 52698.26 88888.00 2007-01-05 20:25:48.905 005 18181.52 61.94 52698.30 88888.00 2007-01-05 20:25:49.405 005 18181.62 61.90 52698.29 88888.00 2007-01-05 20:25:49.905 005 18181.73 61.83 52698.30 88888.00 2007-01-05 20:25:50.405 005 18181.88 61.87 52698.30 88888.00 2007-01-05 20:25:50.905 005 18181.88 62.01 52698.22 88888.00 2007-01-05 20:25:51.405 005 18182.00 62.04 52698.24 88888.00 2007-01-05 20:25:51.905 005 18182.10 62.07 52698.42 88888.00 2007-01-05 20:25:52.405 005 18182.19 62.00 52698.52 88888.00 2007-01-05 20:25:52.905 005 18182.20 62.04 52698.45 88888.00 2007-01-05 20:25:53.405 005 18182.16 62.04 52698.33 88888.00 2007-01-05 20:25:53.905 005 18182.29 62.10 52698.36 88888.00 2007-01-05 20:25:54.405 005 18182.29 62.18 52698.41 88888.00 2007-01-05 20:25:54.905 005 18182.29 62.19 52698.41 88888.00 2007-01-05 20:25:55.405 005 18182.19 62.18 52698.37 88888.00 2007-01-05 20:25:55.905 005 18182.20 62.28 52698.26 88888.00 2007-01-05 20:25:56.405 005 18182.18 62.35 52698.31 88888.00 2007-01-05 20:25:56.905 005 18182.27 62.30 52698.22 88888.00 2007-01-05 20:25:57.405 005 18182.24 62.33 52698.26 88888.00 2007-01-05 20:25:57.905 005 18182.19 62.41 52698.18 88888.00 2007-01-05 20:25:58.405 005 18182.25 62.52 52698.23 88888.00 2007-01-05 20:25:58.905 005 18182.31 62.52 52698.30 88888.00 2007-01-05 20:25:59.405 005 18182.31 62.45 52698.32 88888.00 2007-01-05 20:25:59.905 005 18182.27 62.50 52698.34 88888.00 2007-01-05 20:26:00.405 005 18182.40 62.58 52698.34 88888.00 2007-01-05 20:26:00.905 005 18182.48 62.63 52698.36 88888.00 2007-01-05 20:26:01.405 005 18182.48 62.63 52698.34 88888.00 2007-01-05 20:26:01.905 005 18182.44 62.68 52698.32 88888.00 2007-01-05 20:26:02.405 005 18182.44 62.75 52698.30 88888.00 2007-01-05 20:26:02.905 005 18182.41 62.78 52698.33 88888.00 2007-01-05 20:26:03.405 005 18182.42 62.81 52698.44 88888.00 2007-01-05 20:26:03.905 005 18182.41 62.86 52698.45 88888.00 2007-01-05 20:26:04.405 005 18182.41 62.86 52698.38 88888.00 2007-01-05 20:26:04.905 005 18182.40 62.84 52698.35 88888.00 2007-01-05 20:26:05.405 005 18182.41 62.88 52698.40 88888.00 2007-01-05 20:26:05.905 005 18182.33 62.98 52698.45 88888.00 2007-01-05 20:26:06.405 005 18182.40 63.06 52698.41 88888.00 2007-01-05 20:26:06.905 005 18182.37 63.02 52698.43 88888.00 2007-01-05 20:26:07.405 005 18182.38 63.04 52698.55 88888.00 2007-01-05 20:26:07.905 005 18182.33 63.15 52698.65 88888.00 2007-01-05 20:26:08.405 005 18182.35 63.17 52698.73 88888.00 2007-01-05 20:26:08.905 005 18182.30 63.15 52698.71 88888.00 2007-01-05 20:26:09.405 005 18182.21 63.17 52698.75 88888.00 2007-01-05 20:26:09.905 005 18182.15 63.17 52698.78 88888.00 2007-01-05 20:26:10.405 005 18182.16 63.15 52698.84 88888.00 2007-01-05 20:26:10.905 005 18182.20 63.11 52698.98 88888.00 2007-01-05 20:26:11.405 005 18182.18 63.05 52699.08 88888.00 2007-01-05 20:26:11.905 005 18182.09 63.07 52699.05 88888.00 2007-01-05 20:26:12.405 005 18181.96 63.06 52699.02 88888.00 2007-01-05 20:26:12.905 005 18181.97 63.00 52699.00 88888.00 2007-01-05 20:26:13.405 005 18182.00 62.96 52699.05 88888.00 2007-01-05 20:26:13.905 005 18182.00 62.94 52699.13 88888.00 2007-01-05 20:26:14.405 005 18181.98 62.88 52699.10 88888.00 2007-01-05 20:26:14.905 005 18181.92 62.90 52699.04 88888.00 2007-01-05 20:26:15.405 005 18181.87 62.90 52698.93 88888.00 2007-01-05 20:26:15.905 005 18181.87 62.99 52698.84 88888.00 2007-01-05 20:26:16.405 005 18181.88 63.06 52698.91 88888.00 2007-01-05 20:26:16.905 005 18181.94 63.01 52698.91 88888.00 2007-01-05 20:26:17.405 005 18181.79 63.04 52698.86 88888.00 2007-01-05 20:26:17.905 005 18181.65 63.03 52698.89 88888.00 2007-01-05 20:26:18.405 005 18181.59 62.99 52698.87 88888.00 2007-01-05 20:26:18.905 005 18181.62 62.87 52698.75 88888.00 2007-01-05 20:26:19.405 005 18181.55 62.83 52698.70 88888.00 2007-01-05 20:26:19.905 005 18181.45 62.81 52698.82 88888.00 2007-01-05 20:26:20.405 005 18181.49 62.74 52698.78 88888.00 2007-01-05 20:26:20.905 005 18181.56 62.79 52698.69 88888.00 2007-01-05 20:26:21.405 005 18181.65 62.78 52698.77 88888.00 2007-01-05 20:26:21.905 005 18181.74 62.71 52698.80 88888.00 2007-01-05 20:26:22.405 005 18181.72 62.68 52698.73 88888.00 2007-01-05 20:26:22.905 005 18181.70 62.64 52698.56 88888.00 2007-01-05 20:26:23.405 005 18181.67 62.58 52698.66 88888.00 2007-01-05 20:26:23.905 005 18181.62 62.61 52698.76 88888.00 2007-01-05 20:26:24.405 005 18181.66 62.67 52698.71 88888.00 2007-01-05 20:26:24.905 005 18181.77 62.66 52698.64 88888.00 2007-01-05 20:26:25.405 005 18181.63 62.64 52698.66 88888.00 2007-01-05 20:26:25.905 005 18181.73 62.56 52698.67 88888.00 2007-01-05 20:26:26.405 005 18181.82 62.57 52698.67 88888.00 2007-01-05 20:26:26.905 005 18181.79 62.62 52698.67 88888.00 2007-01-05 20:26:27.405 005 18181.90 62.63 52698.64 88888.00 2007-01-05 20:26:27.905 005 18182.07 62.63 52698.54 88888.00 2007-01-05 20:26:28.405 005 18182.21 62.59 52698.43 88888.00 2007-01-05 20:26:28.905 005 18182.27 62.74 52698.36 88888.00 2007-01-05 20:26:29.405 005 18182.25 62.74 52698.40 88888.00 2007-01-05 20:26:29.905 005 18182.41 62.73 52698.47 88888.00 2007-01-05 20:26:30.405 005 18182.51 62.74 52698.43 88888.00 2007-01-05 20:26:30.905 005 18182.59 62.70 52698.37 88888.00 2007-01-05 20:26:31.405 005 18182.70 62.65 52698.37 88888.00 2007-01-05 20:26:31.905 005 18182.88 62.59 52698.41 88888.00 2007-01-05 20:26:32.405 005 18182.95 62.62 52698.43 88888.00 2007-01-05 20:26:32.905 005 18183.05 62.72 52698.45 88888.00 2007-01-05 20:26:33.405 005 18183.22 62.72 52698.35 88888.00 2007-01-05 20:26:33.905 005 18183.38 62.65 52698.40 88888.00 2007-01-05 20:26:34.405 005 18183.35 62.65 52698.45 88888.00 2007-01-05 20:26:34.905 005 18183.31 62.79 52698.43 88888.00 2007-01-05 20:26:35.405 005 18183.28 62.86 52698.53 88888.00 2007-01-05 20:26:35.905 005 18183.47 62.94 52698.47 88888.00 2007-01-05 20:26:36.405 005 18183.64 62.87 52698.46 88888.00 2007-01-05 20:26:36.905 005 18183.79 62.86 52698.49 88888.00 2007-01-05 20:26:37.405 005 18183.81 62.94 52698.53 88888.00 2007-01-05 20:26:37.905 005 18183.88 63.00 52698.56 88888.00 2007-01-05 20:26:38.405 005 18183.92 63.05 52698.64 88888.00 2007-01-05 20:26:38.905 005 18183.98 63.09 52698.68 88888.00 2007-01-05 20:26:39.405 005 18184.03 63.14 52698.75 88888.00 2007-01-05 20:26:39.905 005 18184.09 63.19 52698.84 88888.00 2007-01-05 20:26:40.405 005 18184.06 63.32 52698.81 88888.00 2007-01-05 20:26:40.905 005 18184.13 63.38 52698.81 88888.00 2007-01-05 20:26:41.405 005 18184.14 63.43 52698.91 88888.00 2007-01-05 20:26:41.905 005 18184.16 63.46 52698.84 88888.00 2007-01-05 20:26:42.405 005 18184.23 63.48 52698.87 88888.00 2007-01-05 20:26:42.905 005 18184.37 63.52 52698.96 88888.00 2007-01-05 20:26:43.405 005 18184.27 63.61 52699.04 88888.00 2007-01-05 20:26:43.905 005 18184.26 63.73 52699.00 88888.00 2007-01-05 20:26:44.405 005 18184.24 63.72 52698.96 88888.00 2007-01-05 20:26:44.905 005 18184.25 63.76 52699.03 88888.00 2007-01-05 20:26:45.405 005 18184.27 63.76 52699.02 88888.00 2007-01-05 20:26:45.905 005 18184.31 63.78 52698.93 88888.00 2007-01-05 20:26:46.405 005 18184.18 63.73 52699.05 88888.00 2007-01-05 20:26:46.905 005 18184.27 63.73 52699.12 88888.00 2007-01-05 20:26:47.405 005 18184.32 63.77 52699.21 88888.00 2007-01-05 20:26:47.905 005 18184.25 63.87 52699.35 88888.00 2007-01-05 20:26:48.405 005 18184.31 63.80 52699.33 88888.00 2007-01-05 20:26:48.905 005 18184.29 63.80 52699.30 88888.00 2007-01-05 20:26:49.405 005 18184.33 63.81 52699.28 88888.00 2007-01-05 20:26:49.905 005 18184.25 63.85 52699.35 88888.00 2007-01-05 20:26:50.405 005 18184.22 63.92 52699.44 88888.00 2007-01-05 20:26:50.905 005 18184.27 63.88 52699.30 88888.00 2007-01-05 20:26:51.405 005 18184.25 63.85 52699.17 88888.00 2007-01-05 20:26:51.905 005 18184.26 63.86 52699.19 88888.00 2007-01-05 20:26:52.405 005 18184.25 63.80 52699.17 88888.00 2007-01-05 20:26:52.905 005 18184.34 63.72 52699.19 88888.00 2007-01-05 20:26:53.405 005 18184.16 63.72 52699.26 88888.00 2007-01-05 20:26:53.905 005 18184.26 63.83 52699.26 88888.00 2007-01-05 20:26:54.405 005 18184.31 63.83 52699.27 88888.00 2007-01-05 20:26:54.905 005 18184.33 63.79 52699.19 88888.00 2007-01-05 20:26:55.405 005 18184.34 63.77 52699.06 88888.00 2007-01-05 20:26:55.905 005 18184.40 63.76 52699.02 88888.00 2007-01-05 20:26:56.405 005 18184.22 63.72 52699.02 88888.00 2007-01-05 20:26:56.905 005 18184.26 63.66 52699.06 88888.00 2007-01-05 20:26:57.405 005 18184.27 63.57 52699.15 88888.00 2007-01-05 20:26:57.905 005 18184.26 63.52 52699.16 88888.00 2007-01-05 20:26:58.405 005 18184.27 63.47 52699.22 88888.00 2007-01-05 20:26:58.905 005 18184.27 63.44 52699.19 88888.00 2007-01-05 20:26:59.405 005 18184.23 63.39 52699.17 88888.00 2007-01-05 20:26:59.905 005 18184.23 63.34 52699.24 88888.00 2007-01-05 20:27:00.405 005 18184.25 63.46 52699.25 88888.00 2007-01-05 20:27:00.905 005 18184.20 63.56 52699.37 88888.00 2007-01-05 20:27:01.405 005 18184.22 63.55 52699.45 88888.00 2007-01-05 20:27:01.905 005 18184.12 63.57 52699.38 88888.00 2007-01-05 20:27:02.405 005 18184.17 63.61 52699.28 88888.00 2007-01-05 20:27:02.905 005 18184.12 63.64 52699.27 88888.00 2007-01-05 20:27:03.405 005 18184.10 63.63 52699.19 88888.00 2007-01-05 20:27:03.905 005 18184.16 63.64 52699.19 88888.00 2007-01-05 20:27:04.405 005 18184.14 63.69 52699.40 88888.00 2007-01-05 20:27:04.905 005 18184.05 63.75 52699.29 88888.00 2007-01-05 20:27:05.405 005 18184.09 63.83 52699.19 88888.00 2007-01-05 20:27:05.905 005 18184.14 63.82 52699.18 88888.00 2007-01-05 20:27:06.405 005 18184.21 63.85 52699.28 88888.00 2007-01-05 20:27:06.905 005 18184.17 63.83 52699.16 88888.00 2007-01-05 20:27:07.405 005 18184.10 63.83 52699.14 88888.00 2007-01-05 20:27:07.905 005 18184.10 63.83 52699.17 88888.00 2007-01-05 20:27:08.405 005 18184.01 63.77 52699.23 88888.00 2007-01-05 20:27:08.905 005 18184.07 63.81 52699.26 88888.00 2007-01-05 20:27:09.405 005 18184.12 63.90 52699.30 88888.00 2007-01-05 20:27:09.905 005 18184.17 63.95 52699.33 88888.00 2007-01-05 20:27:10.405 005 18184.16 64.04 52699.39 88888.00 2007-01-05 20:27:10.905 005 18184.13 64.05 52699.36 88888.00 2007-01-05 20:27:11.405 005 18184.22 64.07 52699.30 88888.00 2007-01-05 20:27:11.905 005 18184.11 63.96 52699.30 88888.00 2007-01-05 20:27:12.405 005 18184.18 63.91 52699.27 88888.00 2007-01-05 20:27:12.905 005 18184.23 63.98 52699.24 88888.00 2007-01-05 20:27:13.405 005 18184.25 64.01 52699.21 88888.00 2007-01-05 20:27:13.905 005 18184.24 64.04 52699.25 88888.00 2007-01-05 20:27:14.405 005 18184.47 64.05 52699.29 88888.00 2007-01-05 20:27:14.905 005 18184.47 64.10 52699.42 88888.00 2007-01-05 20:27:15.405 005 18184.39 64.03 52699.41 88888.00 2007-01-05 20:27:15.905 005 18184.46 64.04 52699.28 88888.00 2007-01-05 20:27:16.405 005 18184.39 63.94 52699.30 88888.00 2007-01-05 20:27:16.905 005 18184.28 63.87 52699.44 88888.00 2007-01-05 20:27:17.405 005 18184.31 63.89 52699.47 88888.00 2007-01-05 20:27:17.905 005 18184.32 63.96 52699.46 88888.00 2007-01-05 20:27:18.405 005 18184.32 64.00 52699.51 88888.00 2007-01-05 20:27:18.905 005 18184.27 63.98 52699.63 88888.00 2007-01-05 20:27:19.405 005 18184.29 64.01 52699.62 88888.00 2007-01-05 20:27:19.905 005 18184.20 63.99 52699.51 88888.00 2007-01-05 20:27:20.405 005 18184.20 63.99 52699.47 88888.00 2007-01-05 20:27:20.905 005 18184.10 64.01 52699.50 88888.00 2007-01-05 20:27:21.405 005 18184.12 63.98 52699.41 88888.00 2007-01-05 20:27:21.905 005 18184.17 63.98 52699.38 88888.00 2007-01-05 20:27:22.405 005 18184.14 64.02 52699.50 88888.00 2007-01-05 20:27:22.905 005 18184.21 64.03 52699.45 88888.00 2007-01-05 20:27:23.405 005 18184.10 64.00 52699.42 88888.00 2007-01-05 20:27:23.905 005 18183.98 64.06 52699.40 88888.00 2007-01-05 20:27:24.405 005 18184.04 64.14 52699.50 88888.00 2007-01-05 20:27:24.905 005 18184.17 64.14 52699.52 88888.00 2007-01-05 20:27:25.405 005 18184.13 64.04 52699.54 88888.00 2007-01-05 20:27:25.905 005 18184.09 63.98 52699.52 88888.00 2007-01-05 20:27:26.405 005 18184.11 64.01 52699.29 88888.00 2007-01-05 20:27:26.905 005 18184.15 64.01 52699.24 88888.00 2007-01-05 20:27:27.405 005 18184.13 64.02 52699.27 88888.00 2007-01-05 20:27:27.905 005 18184.03 64.02 52699.33 88888.00 2007-01-05 20:27:28.405 005 18184.07 64.06 52699.34 88888.00 2007-01-05 20:27:28.905 005 18184.10 64.19 52699.29 88888.00 2007-01-05 20:27:29.405 005 18184.11 64.30 52699.35 88888.00 2007-01-05 20:27:29.905 005 18184.05 64.40 52699.29 88888.00 2007-01-05 20:27:30.405 005 18184.06 64.45 52699.36 88888.00 2007-01-05 20:27:30.905 005 18184.16 64.49 52699.36 88888.00 2007-01-05 20:27:31.405 005 18184.07 64.47 52699.27 88888.00 2007-01-05 20:27:31.905 005 18184.03 64.49 52699.05 88888.00 2007-01-05 20:27:32.405 005 18184.06 64.50 52698.93 88888.00 2007-01-05 20:27:32.905 005 18184.17 64.48 52698.96 88888.00 2007-01-05 20:27:33.405 005 18184.17 64.38 52698.91 88888.00 2007-01-05 20:27:33.905 005 18184.15 64.30 52698.96 88888.00 2007-01-05 20:27:34.405 005 18184.10 64.35 52698.81 88888.00 2007-01-05 20:27:34.905 005 18184.27 64.39 52698.79 88888.00 2007-01-05 20:27:35.405 005 18184.34 64.38 52698.75 88888.00 2007-01-05 20:27:35.905 005 18184.32 64.33 52698.88 88888.00 2007-01-05 20:27:36.405 005 18184.32 64.29 52698.96 88888.00 2007-01-05 20:27:36.905 005 18184.40 64.25 52698.98 88888.00 2007-01-05 20:27:37.405 005 18184.48 64.23 52698.84 88888.00 2007-01-05 20:27:37.905 005 18184.55 64.28 52698.87 88888.00 2007-01-05 20:27:38.405 005 18184.54 64.26 52698.92 88888.00 2007-01-05 20:27:38.905 005 18184.53 64.34 52699.00 88888.00 2007-01-05 20:27:39.405 005 18184.45 64.42 52699.13 88888.00 2007-01-05 20:27:39.905 005 18184.37 64.41 52699.13 88888.00 2007-01-05 20:27:40.405 005 18184.53 64.37 52699.14 88888.00 2007-01-05 20:27:40.905 005 18184.59 64.40 52699.08 88888.00 2007-01-05 20:27:41.405 005 18184.57 64.45 52699.14 88888.00 2007-01-05 20:27:41.905 005 18184.55 64.39 52699.28 88888.00 2007-01-05 20:27:42.405 005 18184.50 64.41 52699.26 88888.00 2007-01-05 20:27:42.905 005 18184.53 64.31 52699.14 88888.00 2007-01-05 20:27:43.405 005 18184.54 64.37 52699.10 88888.00 2007-01-05 20:27:43.905 005 18184.35 64.67 52699.28 88888.00 2007-01-05 20:27:44.405 005 18184.31 64.83 52699.37 88888.00 2007-01-05 20:27:44.905 005 18184.28 64.88 52699.36 88888.00 2007-01-05 20:27:45.405 005 18184.28 64.82 52699.34 88888.00 2007-01-05 20:27:45.905 005 18184.35 64.80 52699.35 88888.00 2007-01-05 20:27:46.405 005 18184.38 64.78 52699.38 88888.00 2007-01-05 20:27:46.905 005 18184.35 64.75 52699.40 88888.00 2007-01-05 20:27:47.405 005 18184.39 64.80 52699.27 88888.00 2007-01-05 20:27:47.905 005 18184.38 64.80 52699.33 88888.00 2007-01-05 20:27:48.405 005 18184.33 64.78 52699.30 88888.00 2007-01-05 20:27:48.905 005 18184.45 64.79 52699.27 88888.00 2007-01-05 20:27:49.405 005 18184.40 64.79 52699.22 88888.00 2007-01-05 20:27:49.905 005 18184.29 64.78 52699.29 88888.00 2007-01-05 20:27:50.405 005 18184.34 64.79 52699.28 88888.00 2007-01-05 20:27:50.905 005 18184.31 64.76 52699.25 88888.00 2007-01-05 20:27:51.405 005 18184.33 64.68 52699.29 88888.00 2007-01-05 20:27:51.905 005 18184.32 64.68 52699.34 88888.00 2007-01-05 20:27:52.405 005 18184.15 64.62 52699.49 88888.00 2007-01-05 20:27:52.905 005 18184.20 64.56 52699.58 88888.00 2007-01-05 20:27:53.405 005 18184.18 64.58 52699.51 88888.00 2007-01-05 20:27:53.905 005 18184.23 64.63 52699.42 88888.00 2007-01-05 20:27:54.405 005 18184.32 64.57 52699.69 88888.00 2007-01-05 20:27:54.905 005 18184.32 64.46 52699.60 88888.00 2007-01-05 20:27:55.405 005 18184.24 64.44 52699.53 88888.00 2007-01-05 20:27:55.905 005 18184.13 64.47 52699.57 88888.00 2007-01-05 20:27:56.405 005 18184.13 64.51 52699.50 88888.00 2007-01-05 20:27:56.905 005 18184.20 64.47 52699.52 88888.00 2007-01-05 20:27:57.405 005 18184.26 64.38 52699.53 88888.00 2007-01-05 20:27:57.905 005 18184.24 64.39 52699.52 88888.00 2007-01-05 20:27:58.405 005 18184.20 64.36 52699.46 88888.00 2007-01-05 20:27:58.905 005 18184.17 64.33 52699.36 88888.00 2007-01-05 20:27:59.405 005 18184.18 64.33 52699.25 88888.00 2007-01-05 20:27:59.905 005 18184.22 64.31 52699.31 88888.00 2007-01-05 20:28:00.405 005 18184.22 64.35 52699.35 88888.00 2007-01-05 20:28:00.905 005 18184.10 64.41 52699.31 88888.00 2007-01-05 20:28:01.405 005 18184.10 64.39 52699.30 88888.00 2007-01-05 20:28:01.905 005 18184.20 64.37 52699.31 88888.00 2007-01-05 20:28:02.405 005 18184.15 64.39 52699.30 88888.00 2007-01-05 20:28:02.905 005 18184.14 64.40 52699.25 88888.00 2007-01-05 20:28:03.405 005 18184.13 64.39 52699.26 88888.00 2007-01-05 20:28:03.905 005 18184.23 64.46 52699.19 88888.00 2007-01-05 20:28:04.405 005 18184.33 64.47 52699.18 88888.00 2007-01-05 20:28:04.905 005 18184.28 64.56 52699.23 88888.00 2007-01-05 20:28:05.405 005 18184.18 64.63 52699.14 88888.00 2007-01-05 20:28:05.905 005 18184.26 64.65 52699.12 88888.00 2007-01-05 20:28:06.405 005 18184.29 64.69 52699.26 88888.00 2007-01-05 20:28:06.905 005 18184.23 64.78 52699.25 88888.00 2007-01-05 20:28:07.405 005 18184.27 64.83 52699.21 88888.00 2007-01-05 20:28:07.905 005 18184.34 64.89 52699.16 88888.00 2007-01-05 20:28:08.405 005 18184.24 64.92 52699.27 88888.00 2007-01-05 20:28:08.905 005 18184.27 64.95 52699.35 88888.00 2007-01-05 20:28:09.405 005 18184.29 65.09 52699.19 88888.00 2007-01-05 20:28:09.905 005 18184.29 65.11 52699.26 88888.00 2007-01-05 20:28:10.405 005 18184.31 65.07 52699.29 88888.00 2007-01-05 20:28:10.905 005 18184.36 65.15 52699.17 88888.00 2007-01-05 20:28:11.405 005 18184.43 65.20 52699.15 88888.00 2007-01-05 20:28:11.905 005 18184.36 65.25 52699.14 88888.00 2007-01-05 20:28:12.405 005 18184.42 65.28 52699.26 88888.00 2007-01-05 20:28:12.905 005 18184.48 65.28 52699.26 88888.00 2007-01-05 20:28:13.405 005 18184.54 65.28 52699.23 88888.00 2007-01-05 20:28:13.905 005 18184.59 65.26 52699.29 88888.00 2007-01-05 20:28:14.405 005 18184.67 65.29 52699.33 88888.00 2007-01-05 20:28:14.905 005 18184.66 65.41 52699.23 88888.00 2007-01-05 20:28:15.405 005 18184.68 65.45 52699.22 88888.00 2007-01-05 20:28:15.905 005 18184.77 65.53 52699.30 88888.00 2007-01-05 20:28:16.405 005 18184.76 65.46 52699.36 88888.00 2007-01-05 20:28:16.905 005 18184.81 65.50 52699.48 88888.00 2007-01-05 20:28:17.405 005 18184.90 65.47 52699.42 88888.00 2007-01-05 20:28:17.905 005 18184.85 65.38 52699.41 88888.00 2007-01-05 20:28:18.405 005 18184.76 65.39 52699.41 88888.00 2007-01-05 20:28:18.905 005 18184.60 65.50 52699.47 88888.00 2007-01-05 20:28:19.405 005 18184.71 65.50 52699.48 88888.00 2007-01-05 20:28:19.905 005 18184.89 65.36 52699.51 88888.00 2007-01-05 20:28:20.405 005 18184.77 65.30 52699.42 88888.00 2007-01-05 20:28:20.905 005 18184.69 65.33 52699.33 88888.00 2007-01-05 20:28:21.405 005 18184.71 65.34 52699.28 88888.00 2007-01-05 20:28:21.905 005 18184.82 65.32 52699.34 88888.00 2007-01-05 20:28:22.405 005 18184.85 65.24 52699.29 88888.00 2007-01-05 20:28:22.905 005 18184.85 65.31 52699.26 88888.00 2007-01-05 20:28:23.405 005 18184.87 65.26 52699.33 88888.00 2007-01-05 20:28:23.905 005 18184.88 65.29 52699.37 88888.00 2007-01-05 20:28:24.405 005 18184.94 65.32 52699.38 88888.00 2007-01-05 20:28:24.905 005 18185.12 65.22 52699.46 88888.00 2007-01-05 20:28:25.405 005 18185.22 65.21 52699.39 88888.00 2007-01-05 20:28:25.905 005 18185.28 65.19 52699.30 88888.00 2007-01-05 20:28:26.405 005 18185.22 65.19 52699.17 88888.00 2007-01-05 20:28:26.905 005 18185.24 65.18 52699.19 88888.00 2007-01-05 20:28:27.405 005 18185.26 65.09 52699.15 88888.00 2007-01-05 20:28:27.905 005 18185.18 65.09 52699.12 88888.00 2007-01-05 20:28:28.405 005 18185.16 65.00 52699.13 88888.00 2007-01-05 20:28:28.905 005 18185.21 64.98 52699.21 88888.00 2007-01-05 20:28:29.405 005 18185.22 65.08 52699.26 88888.00 2007-01-05 20:28:29.905 005 18185.19 65.06 52699.22 88888.00 2007-01-05 20:28:30.405 005 18185.03 65.01 52699.13 88888.00 2007-01-05 20:28:30.905 005 18184.90 65.02 52699.07 88888.00 2007-01-05 20:28:31.405 005 18184.80 65.06 52699.08 88888.00 2007-01-05 20:28:31.905 005 18184.90 65.05 52699.13 88888.00 2007-01-05 20:28:32.405 005 18185.08 65.01 52699.22 88888.00 2007-01-05 20:28:32.905 005 18185.11 65.04 52699.27 88888.00 2007-01-05 20:28:33.405 005 18185.05 65.05 52699.26 88888.00 2007-01-05 20:28:33.905 005 18185.02 65.04 52699.11 88888.00 2007-01-05 20:28:34.405 005 18184.94 65.04 52699.04 88888.00 2007-01-05 20:28:34.905 005 18184.86 65.07 52699.11 88888.00 2007-01-05 20:28:35.405 005 18185.02 65.13 52699.16 88888.00 2007-01-05 20:28:35.905 005 18185.16 65.17 52699.17 88888.00 2007-01-05 20:28:36.405 005 18185.23 65.15 52699.08 88888.00 2007-01-05 20:28:36.905 005 18185.26 65.14 52699.12 88888.00 2007-01-05 20:28:37.405 005 18185.28 65.18 52699.14 88888.00 2007-01-05 20:28:37.905 005 18185.21 65.20 52699.14 88888.00 2007-01-05 20:28:38.405 005 18185.13 65.32 52699.13 88888.00 2007-01-05 20:28:38.905 005 18185.13 65.46 52699.14 88888.00 2007-01-05 20:28:39.405 005 18185.20 65.50 52699.14 88888.00 2007-01-05 20:28:39.905 005 18185.18 65.47 52699.10 88888.00 2007-01-05 20:28:40.405 005 18185.11 65.50 52699.28 88888.00 2007-01-05 20:28:40.905 005 18185.08 65.43 52699.29 88888.00 2007-01-05 20:28:41.405 005 18185.15 65.47 52699.28 88888.00 2007-01-05 20:28:41.905 005 18185.22 65.51 52699.28 88888.00 2007-01-05 20:28:42.405 005 18185.22 65.50 52699.17 88888.00 2007-01-05 20:28:42.905 005 18185.09 65.52 52699.14 88888.00 2007-01-05 20:28:43.405 005 18184.99 65.52 52699.05 88888.00 2007-01-05 20:28:43.905 005 18185.00 65.42 52699.02 88888.00 2007-01-05 20:28:44.405 005 18185.00 65.36 52699.11 88888.00 2007-01-05 20:28:44.905 005 18184.92 65.36 52699.16 88888.00 2007-01-05 20:28:45.405 005 18184.98 65.32 52699.12 88888.00 2007-01-05 20:28:45.905 005 18184.85 65.39 52699.12 88888.00 2007-01-05 20:28:46.405 005 18184.91 65.52 52699.16 88888.00 2007-01-05 20:28:46.905 005 18184.89 65.50 52699.18 88888.00 2007-01-05 20:28:47.405 005 18184.94 65.44 52699.15 88888.00 2007-01-05 20:28:47.905 005 18185.01 65.54 52699.11 88888.00 2007-01-05 20:28:48.405 005 18184.98 65.63 52699.13 88888.00 2007-01-05 20:28:48.905 005 18184.99 65.61 52699.08 88888.00 2007-01-05 20:28:49.405 005 18184.93 65.52 52699.30 88888.00 2007-01-05 20:28:49.905 005 18184.90 65.50 52699.40 88888.00 2007-01-05 20:28:50.405 005 18184.92 65.52 52699.46 88888.00 2007-01-05 20:28:50.905 005 18184.88 65.58 52699.50 88888.00 2007-01-05 20:28:51.405 005 18184.93 65.70 52699.46 88888.00 2007-01-05 20:28:51.905 005 18184.88 65.70 52699.44 88888.00 2007-01-05 20:28:52.405 005 18184.86 65.57 52699.37 88888.00 2007-01-05 20:28:52.905 005 18184.79 65.49 52699.37 88888.00 2007-01-05 20:28:53.405 005 18184.79 65.52 52699.41 88888.00 2007-01-05 20:28:53.905 005 18184.76 65.58 52699.50 88888.00 2007-01-05 20:28:54.405 005 18184.68 65.62 52699.44 88888.00 2007-01-05 20:28:54.905 005 18184.79 65.57 52699.33 88888.00 2007-01-05 20:28:55.405 005 18184.76 65.68 52699.29 88888.00 2007-01-05 20:28:55.905 005 18184.79 65.74 52699.30 88888.00 2007-01-05 20:28:56.405 005 18184.90 65.68 52699.33 88888.00 2007-01-05 20:28:56.905 005 18184.92 65.64 52699.38 88888.00 2007-01-05 20:28:57.405 005 18184.83 65.56 52699.40 88888.00 2007-01-05 20:28:57.905 005 18184.75 65.57 52699.36 88888.00 2007-01-05 20:28:58.405 005 18184.80 65.61 52699.36 88888.00 2007-01-05 20:28:58.905 005 18184.87 65.58 52699.26 88888.00 2007-01-05 20:28:59.405 005 18184.78 65.57 52699.31 88888.00 2007-01-05 20:28:59.905 005 18184.66 65.56 52699.38 88888.00 2007-01-05 20:29:00.405 005 18184.68 65.61 52699.40 88888.00 2007-01-05 20:29:00.905 005 18184.83 65.59 52699.25 88888.00 2007-01-05 20:29:01.405 005 18184.93 65.53 52699.21 88888.00 2007-01-05 20:29:01.905 005 18185.01 65.51 52699.21 88888.00 2007-01-05 20:29:02.405 005 18185.12 65.57 52699.16 88888.00 2007-01-05 20:29:02.905 005 18185.10 65.58 52699.11 88888.00 2007-01-05 20:29:03.405 005 18184.98 65.50 52699.14 88888.00 2007-01-05 20:29:03.905 005 18184.93 65.34 52699.24 88888.00 2007-01-05 20:29:04.405 005 18185.01 65.28 52699.33 88888.00 2007-01-05 20:29:04.905 005 18185.02 65.30 52699.31 88888.00 2007-01-05 20:29:05.405 005 18185.08 65.23 52699.33 88888.00 2007-01-05 20:29:05.905 005 18185.09 65.22 52699.36 88888.00 2007-01-05 20:29:06.405 005 18185.12 65.28 52699.23 88888.00 2007-01-05 20:29:06.905 005 18185.18 65.31 52699.12 88888.00 2007-01-05 20:29:07.405 005 18185.08 65.26 52699.14 88888.00 2007-01-05 20:29:07.905 005 18185.07 65.30 52699.15 88888.00 2007-01-05 20:29:08.405 005 18185.11 65.40 52699.16 88888.00 2007-01-05 20:29:08.905 005 18185.11 65.45 52699.17 88888.00 2007-01-05 20:29:09.405 005 18185.12 65.46 52699.12 88888.00 2007-01-05 20:29:09.905 005 18185.07 65.48 52699.19 88888.00 2007-01-05 20:29:10.405 005 18185.07 65.51 52699.25 88888.00 2007-01-05 20:29:10.905 005 18185.15 65.50 52699.21 88888.00 2007-01-05 20:29:11.405 005 18185.05 65.50 52699.27 88888.00 2007-01-05 20:29:11.905 005 18185.04 65.55 52699.38 88888.00 2007-01-05 20:29:12.405 005 18184.99 65.50 52699.37 88888.00 2007-01-05 20:29:12.905 005 18185.04 65.54 52699.38 88888.00 2007-01-05 20:29:13.405 005 18185.03 65.62 52699.34 88888.00 2007-01-05 20:29:13.905 005 18185.05 65.66 52699.48 88888.00 2007-01-05 20:29:14.405 005 18185.07 65.76 52699.59 88888.00 2007-01-05 20:29:14.905 005 18184.86 65.94 52699.59 88888.00 2007-01-05 20:29:15.405 005 18184.85 66.04 52699.53 88888.00 2007-01-05 20:29:15.905 005 18184.81 66.10 52699.54 88888.00 2007-01-05 20:29:16.405 005 18184.80 66.12 52699.53 88888.00 2007-01-05 20:29:16.905 005 18184.61 66.18 52699.57 88888.00 2007-01-05 20:29:17.405 005 18184.44 66.20 52699.56 88888.00 2007-01-05 20:29:17.905 005 18184.38 66.19 52699.61 88888.00 2007-01-05 20:29:18.405 005 18184.37 66.30 52699.63 88888.00 2007-01-05 20:29:18.905 005 18184.32 66.41 52699.65 88888.00 2007-01-05 20:29:19.405 005 18184.13 66.50 52699.64 88888.00 2007-01-05 20:29:19.905 005 18183.96 66.57 52699.76 88888.00 2007-01-05 20:29:20.405 005 18183.90 66.64 52699.77 88888.00 2007-01-05 20:29:20.905 005 18183.83 66.64 52699.75 88888.00 2007-01-05 20:29:21.405 005 18183.63 66.68 52699.72 88888.00 2007-01-05 20:29:21.905 005 18183.58 66.69 52699.81 88888.00 2007-01-05 20:29:22.405 005 18183.52 66.66 52699.93 88888.00 2007-01-05 20:29:22.905 005 18183.34 66.63 52700.10 88888.00 2007-01-05 20:29:23.405 005 18183.28 66.64 52700.10 88888.00 2007-01-05 20:29:23.905 005 18183.25 66.61 52700.08 88888.00 2007-01-05 20:29:24.405 005 18183.22 66.67 52700.08 88888.00 2007-01-05 20:29:24.905 005 18183.13 66.66 52700.15 88888.00 2007-01-05 20:29:25.405 005 18183.12 66.67 52700.10 88888.00 2007-01-05 20:29:25.905 005 18182.97 66.57 52700.03 88888.00 2007-01-05 20:29:26.405 005 18182.92 66.55 52700.09 88888.00 2007-01-05 20:29:26.905 005 18182.74 66.56 52700.20 88888.00 2007-01-05 20:29:27.405 005 18182.66 66.50 52700.15 88888.00 2007-01-05 20:29:27.905 005 18182.57 66.39 52699.97 88888.00 2007-01-05 20:29:28.405 005 18182.53 66.36 52699.94 88888.00 2007-01-05 20:29:28.905 005 18182.57 66.28 52700.07 88888.00 2007-01-05 20:29:29.405 005 18182.47 66.24 52699.99 88888.00 2007-01-05 20:29:29.905 005 18182.46 66.13 52699.94 88888.00 2007-01-05 20:29:30.405 005 18182.43 66.02 52699.89 88888.00 2007-01-05 20:29:30.905 005 18182.28 65.99 52699.86 88888.00 2007-01-05 20:29:31.405 005 18182.17 66.01 52699.81 88888.00 2007-01-05 20:29:31.905 005 18182.07 65.86 52699.86 88888.00 2007-01-05 20:29:32.405 005 18182.05 65.59 52699.93 88888.00 2007-01-05 20:29:32.905 005 18182.03 65.37 52699.79 88888.00 2007-01-05 20:29:33.405 005 18182.01 65.33 52699.71 88888.00 2007-01-05 20:29:33.905 005 18181.96 65.33 52699.65 88888.00 2007-01-05 20:29:34.405 005 18181.88 65.30 52699.61 88888.00 2007-01-05 20:29:34.905 005 18181.81 65.20 52699.50 88888.00 2007-01-05 20:29:35.405 005 18181.71 65.09 52699.58 88888.00 2007-01-05 20:29:35.905 005 18181.71 65.13 52699.66 88888.00 2007-01-05 20:29:36.405 005 18181.72 65.07 52699.51 88888.00 2007-01-05 20:29:36.905 005 18181.71 65.08 52699.47 88888.00 2007-01-05 20:29:37.405 005 18181.74 65.04 52699.38 88888.00 2007-01-05 20:29:37.905 005 18181.76 65.07 52699.36 88888.00 2007-01-05 20:29:38.405 005 18181.78 65.07 52699.35 88888.00 2007-01-05 20:29:38.905 005 18181.76 65.03 52699.29 88888.00 2007-01-05 20:29:39.405 005 18181.70 65.10 52699.27 88888.00 2007-01-05 20:29:39.905 005 18181.60 65.17 52699.36 88888.00 2007-01-05 20:29:40.405 005 18181.57 65.28 52699.31 88888.00 2007-01-05 20:29:40.905 005 18181.43 65.29 52699.34 88888.00 2007-01-05 20:29:41.405 005 18181.41 65.33 52699.42 88888.00 2007-01-05 20:29:41.905 005 18181.34 65.38 52699.30 88888.00 2007-01-05 20:29:42.405 005 18181.31 65.35 52699.19 88888.00 2007-01-05 20:29:42.905 005 18181.31 65.29 52699.16 88888.00 2007-01-05 20:29:43.405 005 18181.23 65.28 52699.26 88888.00 2007-01-05 20:29:43.905 005 18181.45 65.28 52699.37 88888.00 2007-01-05 20:29:44.405 005 18181.45 65.39 52699.41 88888.00 2007-01-05 20:29:44.905 005 18181.40 65.41 52699.44 88888.00 2007-01-05 20:29:45.405 005 18181.35 65.41 52699.59 88888.00 2007-01-05 20:29:45.905 005 18181.34 65.46 52699.57 88888.00 2007-01-05 20:29:46.405 005 18181.31 65.50 52699.42 88888.00 2007-01-05 20:29:46.905 005 18181.19 65.52 52699.35 88888.00 2007-01-05 20:29:47.405 005 18181.13 65.54 52699.37 88888.00 2007-01-05 20:29:47.905 005 18181.03 65.56 52699.54 88888.00 2007-01-05 20:29:48.405 005 18181.10 65.58 52699.65 88888.00 2007-01-05 20:29:48.905 005 18181.18 65.59 52699.68 88888.00 2007-01-05 20:29:49.405 005 18180.99 65.61 52699.72 88888.00 2007-01-05 20:29:49.905 005 18180.95 65.66 52699.66 88888.00 2007-01-05 20:29:50.405 005 18180.99 65.68 52699.60 88888.00 2007-01-05 20:29:50.905 005 18180.87 65.68 52699.50 88888.00 2007-01-05 20:29:51.405 005 18180.73 65.61 52699.42 88888.00 2007-01-05 20:29:51.905 005 18180.69 65.52 52699.41 88888.00 2007-01-05 20:29:52.405 005 18180.75 65.48 52699.47 88888.00 2007-01-05 20:29:52.905 005 18180.69 65.48 52699.54 88888.00 2007-01-05 20:29:53.405 005 18180.66 65.47 52699.54 88888.00 2007-01-05 20:29:53.905 005 18180.59 65.44 52699.52 88888.00 2007-01-05 20:29:54.405 005 18180.48 65.39 52699.50 88888.00 2007-01-05 20:29:54.905 005 18180.40 65.39 52699.46 88888.00 2007-01-05 20:29:55.405 005 18180.24 65.37 52699.51 88888.00 2007-01-05 20:29:55.905 005 18180.18 65.29 52699.57 88888.00 2007-01-05 20:29:56.405 005 18180.12 65.24 52699.68 88888.00 2007-01-05 20:29:56.905 005 18179.96 65.13 52699.76 88888.00 2007-01-05 20:29:57.405 005 18179.79 65.12 52699.79 88888.00 2007-01-05 20:29:57.905 005 18179.60 65.13 52699.70 88888.00 2007-01-05 20:29:58.405 005 18179.54 65.09 52699.69 88888.00 2007-01-05 20:29:58.905 005 18179.48 65.04 52699.51 88888.00 2007-01-05 20:29:59.405 005 18179.25 65.02 52699.41 88888.00 2007-01-05 20:29:59.905 005 18179.15 64.99 52699.58 88888.00 2007-01-05 20:30:00.405 005 18179.24 64.96 52699.64 88888.00 2007-01-05 20:30:00.905 005 18179.01 64.90 52699.61 88888.00 2007-01-05 20:30:01.405 005 18178.80 64.84 52699.54 88888.00 2007-01-05 20:30:01.905 005 18178.56 64.76 52699.51 88888.00 2007-01-05 20:30:02.405 005 18178.46 64.71 52699.47 88888.00 2007-01-05 20:30:02.905 005 18178.41 64.65 52699.46 88888.00 2007-01-05 20:30:03.405 005 18178.25 64.65 52699.41 88888.00 2007-01-05 20:30:03.905 005 18178.23 64.67 52699.36 88888.00 2007-01-05 20:30:04.405 005 18178.14 64.66 52699.30 88888.00 2007-01-05 20:30:04.905 005 18178.10 64.71 52699.26 88888.00 2007-01-05 20:30:05.405 005 18178.02 64.63 52699.24 88888.00 2007-01-05 20:30:05.905 005 18177.98 64.59 52699.21 88888.00 2007-01-05 20:30:06.405 005 18177.91 64.59 52699.29 88888.00 2007-01-05 20:30:06.905 005 18177.81 64.62 52699.33 88888.00 2007-01-05 20:30:07.405 005 18177.61 64.65 52699.21 88888.00 2007-01-05 20:30:07.905 005 18177.54 64.67 52699.22 88888.00 2007-01-05 20:30:08.405 005 18177.43 64.66 52699.34 88888.00 2007-01-05 20:30:08.905 005 18177.22 64.69 52699.34 88888.00 2007-01-05 20:30:09.405 005 18177.04 64.79 52699.22 88888.00 2007-01-05 20:30:09.905 005 18177.00 64.89 52699.26 88888.00 2007-01-05 20:30:10.405 005 18176.99 64.91 52699.30 88888.00 2007-01-05 20:30:10.905 005 18177.01 64.88 52699.27 88888.00 2007-01-05 20:30:11.405 005 18176.88 64.88 52699.19 88888.00 2007-01-05 20:30:11.905 005 18176.84 64.78 52699.18 88888.00 2007-01-05 20:30:12.405 005 18176.72 64.78 52699.19 88888.00 2007-01-05 20:30:12.905 005 18176.58 64.79 52699.28 88888.00 2007-01-05 20:30:13.405 005 18176.51 64.83 52699.28 88888.00 2007-01-05 20:30:13.905 005 18176.54 64.85 52699.19 88888.00 2007-01-05 20:30:14.405 005 18176.47 64.84 52699.25 88888.00 2007-01-05 20:30:14.905 005 18176.27 64.89 52699.16 88888.00 2007-01-05 20:30:15.405 005 18176.23 65.01 52699.13 88888.00 2007-01-05 20:30:15.905 005 18176.16 65.01 52699.04 88888.00 2007-01-05 20:30:16.405 005 18176.02 64.95 52699.01 88888.00 2007-01-05 20:30:16.905 005 18175.91 64.96 52699.01 88888.00 2007-01-05 20:30:17.405 005 18175.81 65.00 52698.96 88888.00 2007-01-05 20:30:17.905 005 18175.88 64.98 52698.90 88888.00 2007-01-05 20:30:18.405 005 18175.70 65.01 52699.00 88888.00 2007-01-05 20:30:18.905 005 18175.53 64.94 52699.07 88888.00 2007-01-05 20:30:19.405 005 18175.47 64.96 52699.05 88888.00 2007-01-05 20:30:19.905 005 18175.41 64.89 52699.03 88888.00 2007-01-05 20:30:20.405 005 18175.36 64.85 52699.01 88888.00 2007-01-05 20:30:20.905 005 18175.17 64.81 52699.01 88888.00 2007-01-05 20:30:21.405 005 18175.15 64.79 52698.93 88888.00 2007-01-05 20:30:21.905 005 18175.11 64.75 52698.89 88888.00 2007-01-05 20:30:22.405 005 18175.03 64.65 52698.86 88888.00 2007-01-05 20:30:22.905 005 18175.02 64.66 52698.79 88888.00 2007-01-05 20:30:23.405 005 18174.91 64.66 52698.78 88888.00 2007-01-05 20:30:23.905 005 18174.76 64.62 52698.91 88888.00 2007-01-05 20:30:24.405 005 18174.69 64.67 52698.80 88888.00 2007-01-05 20:30:24.905 005 18174.58 64.61 52698.78 88888.00 2007-01-05 20:30:25.405 005 18174.48 64.47 52698.88 88888.00 2007-01-05 20:30:25.905 005 18174.36 64.49 52698.91 88888.00 2007-01-05 20:30:26.405 005 18174.16 64.43 52698.83 88888.00 2007-01-05 20:30:26.905 005 18174.05 64.48 52698.82 88888.00 2007-01-05 20:30:27.405 005 18173.97 64.40 52698.84 88888.00 2007-01-05 20:30:27.905 005 18173.81 64.23 52698.81 88888.00 2007-01-05 20:30:28.405 005 18173.73 64.19 52698.84 88888.00 2007-01-05 20:30:28.905 005 18173.70 64.21 52698.80 88888.00 2007-01-05 20:30:29.405 005 18173.61 64.26 52698.73 88888.00 2007-01-05 20:30:29.905 005 18173.48 64.26 52698.75 88888.00 2007-01-05 20:30:30.405 005 18173.45 64.20 52698.69 88888.00 2007-01-05 20:30:30.905 005 18173.29 64.13 52698.63 88888.00 2007-01-05 20:30:31.405 005 18173.24 64.01 52698.56 88888.00 2007-01-05 20:30:31.905 005 18173.23 64.02 52698.61 88888.00 2007-01-05 20:30:32.405 005 18173.02 64.04 52698.61 88888.00 2007-01-05 20:30:32.905 005 18172.92 64.01 52698.45 88888.00 2007-01-05 20:30:33.405 005 18172.99 63.98 52698.45 88888.00 2007-01-05 20:30:33.905 005 18172.96 64.04 52698.44 88888.00 2007-01-05 20:30:34.405 005 18172.83 64.12 52698.36 88888.00 2007-01-05 20:30:34.905 005 18172.72 64.09 52698.24 88888.00 2007-01-05 20:30:35.405 005 18172.67 64.08 52698.26 88888.00 2007-01-05 20:30:35.905 005 18172.56 63.98 52698.31 88888.00 2007-01-05 20:30:36.405 005 18172.49 64.02 52698.33 88888.00 2007-01-05 20:30:36.905 005 18172.48 64.01 52698.15 88888.00 2007-01-05 20:30:37.405 005 18172.42 63.91 52698.15 88888.00 2007-01-05 20:30:37.905 005 18172.28 63.89 52698.11 88888.00 2007-01-05 20:30:38.405 005 18172.37 63.91 52698.21 88888.00 2007-01-05 20:30:38.905 005 18172.37 63.91 52698.23 88888.00 2007-01-05 20:30:39.405 005 18172.30 63.85 52698.09 88888.00 2007-01-05 20:30:39.905 005 18172.25 63.80 52698.01 88888.00 2007-01-05 20:30:40.405 005 18172.27 63.80 52697.99 88888.00 2007-01-05 20:30:40.905 005 18172.27 63.77 52697.98 88888.00 2007-01-05 20:30:41.405 005 18172.09 63.69 52697.96 88888.00 2007-01-05 20:30:41.905 005 18171.96 63.70 52697.90 88888.00 2007-01-05 20:30:42.405 005 18171.88 63.63 52697.92 88888.00 2007-01-05 20:30:42.905 005 18171.84 63.64 52697.99 88888.00 2007-01-05 20:30:43.405 005 18171.86 63.68 52697.80 88888.00 2007-01-05 20:30:43.905 005 18171.88 63.71 52697.70 88888.00 2007-01-05 20:30:44.405 005 18171.67 63.74 52697.75 88888.00 2007-01-05 20:30:44.905 005 18171.71 63.78 52697.66 88888.00 2007-01-05 20:30:45.405 005 18171.67 63.72 52697.56 88888.00 2007-01-05 20:30:45.905 005 18171.60 63.74 52697.62 88888.00 2007-01-05 20:30:46.405 005 18171.53 63.72 52697.59 88888.00 2007-01-05 20:30:46.905 005 18171.42 63.67 52697.63 88888.00 2007-01-05 20:30:47.405 005 18171.46 63.57 52697.53 88888.00 2007-01-05 20:30:47.905 005 18171.57 63.63 52697.65 88888.00 2007-01-05 20:30:48.405 005 18171.54 63.68 52697.66 88888.00 2007-01-05 20:30:48.905 005 18171.42 63.70 52697.62 88888.00 2007-01-05 20:30:49.405 005 18171.41 63.72 52697.51 88888.00 2007-01-05 20:30:49.905 005 18171.36 63.66 52697.50 88888.00 2007-01-05 20:30:50.405 005 18171.31 63.69 52697.67 88888.00 2007-01-05 20:30:50.905 005 18171.34 63.63 52697.79 88888.00 2007-01-05 20:30:51.405 005 18171.22 63.70 52697.64 88888.00 2007-01-05 20:30:51.905 005 18171.23 63.80 52697.61 88888.00 2007-01-05 20:30:52.405 005 18171.15 63.77 52697.61 88888.00 2007-01-05 20:30:52.905 005 18171.12 63.69 52697.59 88888.00 2007-01-05 20:30:53.405 005 18171.12 63.69 52697.56 88888.00 2007-01-05 20:30:53.905 005 18171.13 63.64 52697.64 88888.00 2007-01-05 20:30:54.405 005 18171.11 63.58 52697.57 88888.00 2007-01-05 20:30:54.905 005 18171.03 63.52 52697.57 88888.00 2007-01-05 20:30:55.405 005 18170.91 63.51 52697.60 88888.00 2007-01-05 20:30:55.905 005 18170.88 63.48 52697.61 88888.00 2007-01-05 20:30:56.405 005 18170.81 63.38 52697.54 88888.00 2007-01-05 20:30:56.905 005 18170.79 63.43 52697.53 88888.00 2007-01-05 20:30:57.405 005 18170.77 63.47 52697.55 88888.00 2007-01-05 20:30:57.905 005 18170.53 63.42 52697.39 88888.00 2007-01-05 20:30:58.405 005 18170.39 63.26 52697.31 88888.00 2007-01-05 20:30:58.905 005 18170.44 63.25 52697.31 88888.00 2007-01-05 20:30:59.405 005 18170.38 63.22 52697.33 88888.00 2007-01-05 20:30:59.905 005 18170.27 63.20 52697.31 88888.00 2007-01-05 20:31:00.405 005 18170.26 63.14 52697.37 88888.00 2007-01-05 20:31:00.905 005 18170.19 63.04 52697.24 88888.00 2007-01-05 20:31:01.405 005 18170.09 62.94 52697.29 88888.00 2007-01-05 20:31:01.905 005 18170.04 62.87 52697.33 88888.00 2007-01-05 20:31:02.405 005 18169.97 62.91 52697.21 88888.00 2007-01-05 20:31:02.905 005 18170.01 62.88 52697.13 88888.00 2007-01-05 20:31:03.405 005 18169.97 62.88 52697.17 88888.00 2007-01-05 20:31:03.905 005 18169.97 62.88 52697.25 88888.00 2007-01-05 20:31:04.405 005 18169.99 62.85 52697.16 88888.00 2007-01-05 20:31:04.905 005 18169.92 62.84 52697.18 88888.00 2007-01-05 20:31:05.405 005 18169.79 62.84 52697.28 88888.00 2007-01-05 20:31:05.905 005 18169.82 62.88 52697.22 88888.00 2007-01-05 20:31:06.405 005 18169.91 62.94 52697.21 88888.00 2007-01-05 20:31:06.905 005 18169.70 62.96 52697.21 88888.00 2007-01-05 20:31:07.405 005 18169.66 62.86 52697.15 88888.00 2007-01-05 20:31:07.905 005 18169.69 62.80 52697.18 88888.00 2007-01-05 20:31:08.405 005 18169.68 62.82 52697.16 88888.00 2007-01-05 20:31:08.905 005 18169.79 62.87 52697.16 88888.00 2007-01-05 20:31:09.405 005 18169.62 63.03 52697.07 88888.00 2007-01-05 20:31:09.905 005 18169.51 63.00 52697.05 88888.00 2007-01-05 20:31:10.405 005 18169.59 62.99 52696.89 88888.00 2007-01-05 20:31:10.905 005 18169.59 62.96 52696.84 88888.00 2007-01-05 20:31:11.405 005 18169.61 62.95 52696.81 88888.00 2007-01-05 20:31:11.905 005 18169.68 63.00 52696.80 88888.00 2007-01-05 20:31:12.405 005 18169.60 62.97 52696.61 88888.00 2007-01-05 20:31:12.905 005 18169.56 63.11 52696.59 88888.00 2007-01-05 20:31:13.405 005 18169.59 63.16 52696.51 88888.00 2007-01-05 20:31:13.905 005 18169.54 63.16 52696.59 88888.00 2007-01-05 20:31:14.405 005 18169.58 63.19 52696.69 88888.00 2007-01-05 20:31:14.905 005 18169.59 63.22 52696.70 88888.00 2007-01-05 20:31:15.405 005 18169.50 63.29 52696.63 88888.00 2007-01-05 20:31:15.905 005 18169.56 63.40 52696.59 88888.00 2007-01-05 20:31:16.405 005 18169.60 63.39 52696.58 88888.00 2007-01-05 20:31:16.905 005 18169.58 63.40 52696.54 88888.00 2007-01-05 20:31:17.405 005 18169.58 63.39 52696.59 88888.00 2007-01-05 20:31:17.905 005 18169.60 63.38 52696.64 88888.00 2007-01-05 20:31:18.405 005 18169.61 63.41 52696.73 88888.00 2007-01-05 20:31:18.905 005 18169.67 63.47 52696.68 88888.00 2007-01-05 20:31:19.405 005 18169.57 63.49 52696.66 88888.00 2007-01-05 20:31:19.905 005 18169.56 63.51 52696.67 88888.00 2007-01-05 20:31:20.405 005 18169.45 63.55 52696.62 88888.00 2007-01-05 20:31:20.905 005 18169.39 63.55 52696.68 88888.00 2007-01-05 20:31:21.405 005 18169.51 63.55 52696.64 88888.00 2007-01-05 20:31:21.905 005 18169.44 63.50 52696.57 88888.00 2007-01-05 20:31:22.405 005 18169.36 63.45 52696.57 88888.00 2007-01-05 20:31:22.905 005 18169.29 63.56 52696.47 88888.00 2007-01-05 20:31:23.402 005 18169.27 63.54 52696.55 88888.00 2007-01-05 20:31:23.902 005 18169.23 63.52 52696.61 88888.00 2007-01-05 20:31:24.402 005 18169.15 63.48 52696.76 88888.00 2007-01-05 20:31:24.902 005 18169.19 63.43 52696.79 88888.00 2007-01-05 20:31:25.402 005 18169.28 63.40 52696.72 88888.00 2007-01-05 20:31:25.902 005 18169.23 63.44 52696.78 88888.00 2007-01-05 20:31:26.402 005 18169.17 63.44 52696.80 88888.00 2007-01-05 20:31:26.902 005 18169.13 63.41 52696.70 88888.00 2007-01-05 20:31:27.402 005 18169.02 63.31 52696.70 88888.00 2007-01-05 20:31:27.902 005 18169.06 63.26 52696.66 88888.00 2007-01-05 20:31:28.402 005 18169.12 63.26 52696.66 88888.00 2007-01-05 20:31:28.902 005 18169.19 63.35 52696.63 88888.00 2007-01-05 20:31:29.402 005 18169.15 63.42 52696.76 88888.00 2007-01-05 20:31:29.902 005 18169.09 63.35 52696.70 88888.00 2007-01-05 20:31:30.402 005 18169.11 63.24 52696.62 88888.00 2007-01-05 20:31:30.902 005 18169.08 63.15 52696.59 88888.00 2007-01-05 20:31:31.402 005 18169.05 63.07 52696.62 88888.00 2007-01-05 20:31:31.902 005 18169.03 63.06 52696.56 88888.00 2007-01-05 20:31:32.402 005 18169.06 63.11 52696.40 88888.00 2007-01-05 20:31:32.902 005 18169.18 63.12 52696.44 88888.00 2007-01-05 20:31:33.402 005 18169.26 63.14 52696.39 88888.00 2007-01-05 20:31:33.902 005 18169.21 63.08 52696.33 88888.00 2007-01-05 20:31:34.402 005 18169.21 63.07 52696.31 88888.00 2007-01-05 20:31:34.902 005 18169.22 63.10 52696.36 88888.00 2007-01-05 20:31:35.402 005 18169.23 63.07 52696.39 88888.00 2007-01-05 20:31:35.902 005 18169.28 63.11 52696.41 88888.00 2007-01-05 20:31:36.402 005 18169.27 63.09 52696.46 88888.00 2007-01-05 20:31:36.902 005 18169.35 63.03 52696.48 88888.00 2007-01-05 20:31:37.402 005 18169.45 63.06 52696.27 88888.00 2007-01-05 20:31:37.902 005 18169.44 63.06 52696.31 88888.00 2007-01-05 20:31:38.402 005 18169.48 63.03 52696.26 88888.00 2007-01-05 20:31:38.902 005 18169.65 63.03 52696.23 88888.00 2007-01-05 20:31:39.402 005 18169.71 63.08 52696.14 88888.00 2007-01-05 20:31:39.902 005 18169.76 63.06 52696.02 88888.00 2007-01-05 20:31:40.402 005 18169.82 62.97 52695.98 88888.00 2007-01-05 20:31:40.902 005 18169.88 62.87 52695.99 88888.00 2007-01-05 20:31:41.402 005 18169.81 62.83 52696.08 88888.00 2007-01-05 20:31:41.902 005 18169.92 62.86 52696.12 88888.00 2007-01-05 20:31:42.402 005 18170.14 62.84 52695.98 88888.00 2007-01-05 20:31:42.902 005 18170.25 62.78 52696.00 88888.00 2007-01-05 20:31:43.402 005 18170.24 62.75 52695.93 88888.00 2007-01-05 20:31:43.902 005 18170.21 62.75 52695.90 88888.00 2007-01-05 20:31:44.402 005 18170.36 62.79 52696.00 88888.00 2007-01-05 20:31:44.902 005 18170.37 62.68 52696.01 88888.00 2007-01-05 20:31:45.402 005 18170.59 62.62 52695.90 88888.00 2007-01-05 20:31:45.902 005 18170.68 62.59 52695.79 88888.00 2007-01-05 20:31:46.402 005 18170.73 62.56 52695.77 88888.00 2007-01-05 20:31:46.902 005 18170.84 62.51 52695.76 88888.00 2007-01-05 20:31:47.402 005 18170.87 62.47 52695.68 88888.00 2007-01-05 20:31:47.902 005 18171.00 62.51 52695.77 88888.00 2007-01-05 20:31:48.402 005 18171.15 62.53 52695.74 88888.00 2007-01-05 20:31:48.902 005 18171.24 62.62 52695.78 88888.00 2007-01-05 20:31:49.402 005 18171.30 62.63 52695.70 88888.00 2007-01-05 20:31:49.902 005 18171.46 62.59 52695.78 88888.00 2007-01-05 20:31:50.402 005 18171.45 62.55 52695.71 88888.00 2007-01-05 20:31:50.902 005 18171.47 62.53 52695.68 88888.00 2007-01-05 20:31:51.402 005 18171.45 62.44 52695.70 88888.00 2007-01-05 20:31:51.902 005 18171.51 62.37 52695.79 88888.00 2007-01-05 20:31:52.402 005 18171.67 62.47 52695.91 88888.00 2007-01-05 20:31:52.902 005 18171.77 62.51 52696.00 88888.00 2007-01-05 20:31:53.402 005 18171.77 62.52 52695.94 88888.00 2007-01-05 20:31:53.902 005 18171.75 62.54 52696.00 88888.00 2007-01-05 20:31:54.402 005 18171.78 62.55 52695.92 88888.00 2007-01-05 20:31:54.902 005 18171.79 62.59 52695.79 88888.00 2007-01-05 20:31:55.402 005 18171.89 62.53 52695.82 88888.00 2007-01-05 20:31:55.902 005 18171.96 62.44 52695.82 88888.00 2007-01-05 20:31:56.402 005 18172.06 62.45 52695.85 88888.00 2007-01-05 20:31:56.902 005 18172.00 62.44 52695.93 88888.00 2007-01-05 20:31:57.402 005 18172.08 62.43 52695.93 88888.00 2007-01-05 20:31:57.902 005 18172.17 62.46 52695.85 88888.00 2007-01-05 20:31:58.402 005 18172.11 62.53 52695.87 88888.00 2007-01-05 20:31:58.902 005 18172.16 62.53 52695.82 88888.00 2007-01-05 20:31:59.402 005 18172.15 62.55 52695.77 88888.00 2007-01-05 20:31:59.902 005 18172.18 62.66 52695.82 88888.00 2007-01-05 20:32:00.402 005 18172.18 62.75 52695.79 88888.00 2007-01-05 20:32:00.902 005 18172.18 62.81 52695.78 88888.00 2007-01-05 20:32:01.402 005 18172.20 62.72 52695.75 88888.00 2007-01-05 20:32:01.902 005 18172.25 62.71 52695.78 88888.00 2007-01-05 20:32:02.402 005 18172.06 62.78 52695.80 88888.00 2007-01-05 20:32:02.902 005 18172.18 62.79 52695.81 88888.00 2007-01-05 20:32:03.402 005 18172.36 62.82 52695.80 88888.00 2007-01-05 20:32:03.902 005 18172.28 62.82 52695.78 88888.00 2007-01-05 20:32:04.402 005 18172.45 62.74 52695.79 88888.00 2007-01-05 20:32:04.902 005 18172.40 62.67 52695.81 88888.00 2007-01-05 20:32:05.402 005 18172.40 62.56 52695.81 88888.00 2007-01-05 20:32:05.902 005 18172.31 62.53 52695.87 88888.00 2007-01-05 20:32:06.402 005 18172.29 62.61 52695.87 88888.00 2007-01-05 20:32:06.902 005 18172.32 62.53 52695.97 88888.00 2007-01-05 20:32:07.402 005 18172.34 62.45 52696.05 88888.00 2007-01-05 20:32:07.902 005 18172.41 62.44 52695.93 88888.00 2007-01-05 20:32:08.402 005 18172.33 62.50 52695.82 88888.00 2007-01-05 20:32:08.902 005 18172.22 62.55 52695.76 88888.00 2007-01-05 20:32:09.402 005 18172.32 62.51 52695.86 88888.00 2007-01-05 20:32:09.902 005 18172.45 62.58 52695.81 88888.00 2007-01-05 20:32:10.402 005 18172.49 62.69 52695.93 88888.00 2007-01-05 20:32:10.902 005 18172.42 62.67 52696.09 88888.00 2007-01-05 20:32:11.402 005 18172.36 62.57 52696.16 88888.00 2007-01-05 20:32:11.902 005 18172.39 62.59 52696.13 88888.00 2007-01-05 20:32:12.402 005 18172.40 62.59 52696.10 88888.00 2007-01-05 20:32:12.902 005 18172.41 62.55 52696.06 88888.00 2007-01-05 20:32:13.402 005 18172.44 62.49 52696.13 88888.00 2007-01-05 20:32:13.902 005 18172.52 62.50 52696.12 88888.00 2007-01-05 20:32:14.402 005 18172.47 62.49 52695.99 88888.00 2007-01-05 20:32:14.902 005 18172.58 62.50 52695.96 88888.00 2007-01-05 20:32:15.402 005 18172.59 62.51 52696.04 88888.00 2007-01-05 20:32:15.902 005 18172.65 62.49 52696.05 88888.00 2007-01-05 20:32:16.402 005 18172.63 62.51 52695.98 88888.00 2007-01-05 20:32:16.902 005 18172.60 62.52 52695.83 88888.00 2007-01-05 20:32:17.402 005 18172.66 62.59 52695.77 88888.00 2007-01-05 20:32:17.902 005 18172.67 62.56 52695.96 88888.00 2007-01-05 20:32:18.402 005 18172.62 62.58 52695.88 88888.00 2007-01-05 20:32:18.902 005 18172.69 62.56 52695.83 88888.00 2007-01-05 20:32:19.402 005 18172.72 62.57 52695.89 88888.00 2007-01-05 20:32:19.902 005 18172.66 62.57 52695.94 88888.00 2007-01-05 20:32:20.402 005 18172.75 62.56 52695.98 88888.00 2007-01-05 20:32:20.902 005 18172.77 62.57 52695.91 88888.00 2007-01-05 20:32:21.402 005 18172.75 62.57 52696.03 88888.00 2007-01-05 20:32:21.902 005 18172.70 62.49 52696.08 88888.00 2007-01-05 20:32:22.402 005 18172.71 62.42 52696.04 88888.00 2007-01-05 20:32:22.902 005 18172.74 62.38 52695.92 88888.00 2007-01-05 20:32:23.402 005 18172.58 62.41 52695.91 88888.00 2007-01-05 20:32:23.902 005 18172.42 62.44 52695.85 88888.00 2007-01-05 20:32:24.402 005 18172.62 62.40 52695.92 88888.00 2007-01-05 20:32:24.902 005 18172.70 62.41 52696.01 88888.00 2007-01-05 20:32:25.402 005 18172.76 62.28 52696.11 88888.00 2007-01-05 20:32:25.902 005 18172.82 62.20 52696.11 88888.00 2007-01-05 20:32:26.402 005 18172.83 62.14 52696.14 88888.00 2007-01-05 20:32:26.902 005 18172.81 62.10 52696.06 88888.00 2007-01-05 20:32:27.402 005 18172.91 62.07 52695.89 88888.00 2007-01-05 20:32:27.902 005 18172.95 62.14 52695.76 88888.00 2007-01-05 20:32:28.402 005 18172.98 62.14 52695.75 88888.00 2007-01-05 20:32:28.902 005 18173.09 62.14 52695.93 88888.00 2007-01-05 20:32:29.402 005 18173.05 62.06 52696.01 88888.00 2007-01-05 20:32:29.902 005 18173.03 61.96 52695.92 88888.00 2007-01-05 20:32:30.402 005 18172.99 61.87 52695.93 88888.00 2007-01-05 20:32:30.902 005 18172.97 61.89 52695.94 88888.00 2007-01-05 20:32:31.402 005 18172.86 61.98 52695.93 88888.00 2007-01-05 20:32:31.902 005 18172.99 61.91 52695.92 88888.00 2007-01-05 20:32:32.402 005 18173.06 61.77 52696.02 88888.00 2007-01-05 20:32:32.902 005 18173.12 61.77 52696.11 88888.00 2007-01-05 20:32:33.402 005 18173.32 61.82 52696.18 88888.00 2007-01-05 20:32:33.902 005 18173.27 61.77 52696.24 88888.00 2007-01-05 20:32:34.402 005 18173.15 61.73 52696.24 88888.00 2007-01-05 20:32:34.902 005 18173.05 61.77 52696.24 88888.00 2007-01-05 20:32:35.402 005 18173.07 61.73 52696.23 88888.00 2007-01-05 20:32:35.902 005 18173.27 61.64 52696.25 88888.00 2007-01-05 20:32:36.402 005 18173.35 61.68 52696.24 88888.00 2007-01-05 20:32:36.902 005 18173.30 61.63 52696.25 88888.00 2007-01-05 20:32:37.402 005 18173.34 61.63 52696.24 88888.00 2007-01-05 20:32:37.902 005 18173.27 61.56 52696.23 88888.00 2007-01-05 20:32:38.402 005 18173.45 61.53 52696.18 88888.00 2007-01-05 20:32:38.902 005 18173.48 61.55 52696.20 88888.00 2007-01-05 20:32:39.402 005 18173.49 61.54 52696.24 88888.00 2007-01-05 20:32:39.902 005 18173.63 61.54 52696.18 88888.00 2007-01-05 20:32:40.402 005 18173.63 61.52 52696.13 88888.00 2007-01-05 20:32:40.902 005 18173.61 61.53 52696.21 88888.00 2007-01-05 20:32:41.402 005 18173.69 61.48 52696.33 88888.00 2007-01-05 20:32:41.902 005 18173.62 61.48 52696.33 88888.00 2007-01-05 20:32:42.402 005 18173.61 61.52 52696.29 88888.00 2007-01-05 20:32:42.902 005 18173.70 61.51 52696.18 88888.00 2007-01-05 20:32:43.402 005 18173.84 61.45 52696.01 88888.00 2007-01-05 20:32:43.902 005 18173.88 61.38 52696.01 88888.00 2007-01-05 20:32:44.402 005 18173.81 61.44 52696.10 88888.00 2007-01-05 20:32:44.902 005 18173.82 61.45 52696.21 88888.00 2007-01-05 20:32:45.402 005 18174.08 61.44 52696.27 88888.00 2007-01-05 20:32:45.902 005 18174.26 61.38 52696.31 88888.00 2007-01-05 20:32:46.402 005 18174.25 61.22 52696.45 88888.00 2007-01-05 20:32:46.902 005 18174.25 61.22 52696.39 88888.00 2007-01-05 20:32:47.402 005 18174.28 61.24 52696.15 88888.00 2007-01-05 20:32:47.902 005 18174.23 61.24 52696.04 88888.00 2007-01-05 20:32:48.402 005 18174.21 61.26 52696.10 88888.00 2007-01-05 20:32:48.902 005 18174.25 61.32 52696.18 88888.00 2007-01-05 20:32:49.402 005 18174.37 61.37 52696.16 88888.00 2007-01-05 20:32:49.902 005 18174.34 61.34 52696.21 88888.00 2007-01-05 20:32:50.402 005 18174.47 61.22 52696.17 88888.00 2007-01-05 20:32:50.902 005 18174.40 61.14 52696.22 88888.00 2007-01-05 20:32:51.402 005 18174.49 61.18 52696.28 88888.00 2007-01-05 20:32:51.902 005 18174.60 61.19 52696.26 88888.00 2007-01-05 20:32:52.402 005 18174.58 61.13 52696.36 88888.00 2007-01-05 20:32:52.902 005 18174.59 61.05 52696.57 88888.00 2007-01-05 20:32:53.402 005 18174.67 61.02 52696.52 88888.00 2007-01-05 20:32:53.902 005 18174.67 60.98 52696.49 88888.00 2007-01-05 20:32:54.402 005 18174.67 60.96 52696.59 88888.00 2007-01-05 20:32:54.902 005 18174.68 60.92 52696.66 88888.00 2007-01-05 20:32:55.402 005 18174.64 60.89 52696.73 88888.00 2007-01-05 20:32:55.902 005 18174.70 60.86 52696.72 88888.00 2007-01-05 20:32:56.402 005 18174.77 60.74 52696.63 88888.00 2007-01-05 20:32:56.902 005 18174.84 60.65 52696.70 88888.00 2007-01-05 20:32:57.402 005 18174.87 60.71 52696.66 88888.00 2007-01-05 20:32:57.902 005 18174.92 60.72 52696.71 88888.00 2007-01-05 20:32:58.402 005 18175.03 60.63 52696.70 88888.00 2007-01-05 20:32:58.902 005 18175.04 60.57 52696.73 88888.00 2007-01-05 20:32:59.402 005 18175.09 60.63 52696.67 88888.00 2007-01-05 20:32:59.902 005 18175.14 60.69 52696.68 88888.00 2007-01-05 20:33:00.402 005 18175.24 60.57 52696.73 88888.00 2007-01-05 20:33:00.902 005 18175.31 60.52 52696.64 88888.00 2007-01-05 20:33:01.402 005 18175.37 60.59 52696.64 88888.00 2007-01-05 20:33:01.902 005 18175.42 60.62 52696.63 88888.00 2007-01-05 20:33:02.402 005 18175.44 60.53 52696.63 88888.00 2007-01-05 20:33:02.902 005 18175.60 60.55 52696.62 88888.00 2007-01-05 20:33:03.402 005 18175.64 60.44 52696.72 88888.00 2007-01-05 20:33:03.902 005 18175.44 60.36 52696.75 88888.00 2007-01-05 20:33:04.402 005 18175.51 60.34 52696.82 88888.00 2007-01-05 20:33:04.902 005 18175.59 60.39 52696.68 88888.00 2007-01-05 20:33:05.402 005 18175.73 60.52 52696.48 88888.00 2007-01-05 20:33:05.902 005 18175.75 60.59 52696.38 88888.00 2007-01-05 20:33:06.402 005 18175.88 60.51 52696.45 88888.00 2007-01-05 20:33:06.902 005 18175.90 60.47 52696.49 88888.00 2007-01-05 20:33:07.402 005 18175.86 60.51 52696.60 88888.00 2007-01-05 20:33:07.902 005 18175.89 60.45 52696.54 88888.00 2007-01-05 20:33:08.402 005 18175.93 60.51 52696.44 88888.00 2007-01-05 20:33:08.902 005 18175.90 60.59 52696.49 88888.00 2007-01-05 20:33:09.402 005 18175.91 60.52 52696.54 88888.00 2007-01-05 20:33:09.902 005 18176.05 60.55 52696.61 88888.00 2007-01-05 20:33:10.402 005 18176.14 60.61 52696.55 88888.00 2007-01-05 20:33:10.902 005 18176.16 60.50 52696.61 88888.00 2007-01-05 20:33:11.402 005 18176.17 60.54 52696.69 88888.00 2007-01-05 20:33:11.902 005 18176.32 60.58 52696.55 88888.00 2007-01-05 20:33:12.402 005 18176.36 60.58 52696.54 88888.00 2007-01-05 20:33:12.902 005 18176.43 60.65 52696.47 88888.00 2007-01-05 20:33:13.402 005 18176.45 60.74 52696.38 88888.00 2007-01-05 20:33:13.902 005 18176.58 60.65 52696.54 88888.00 2007-01-05 20:33:14.402 005 18176.64 60.59 52696.48 88888.00 2007-01-05 20:33:14.902 005 18176.61 60.58 52696.40 88888.00 2007-01-05 20:33:15.402 005 18176.71 60.64 52696.33 88888.00 2007-01-05 20:33:15.902 005 18176.69 60.61 52696.38 88888.00 2007-01-05 20:33:16.402 005 18176.74 60.50 52696.50 88888.00 2007-01-05 20:33:16.902 005 18176.86 60.48 52696.52 88888.00 2007-01-05 20:33:17.402 005 18176.96 60.51 52696.44 88888.00 2007-01-05 20:33:17.902 005 18177.07 60.50 52696.40 88888.00 2007-01-05 20:33:18.402 005 18177.11 60.53 52696.56 88888.00 2007-01-05 20:33:18.902 005 18177.12 60.57 52696.61 88888.00 2007-01-05 20:33:19.402 005 18177.10 60.65 52696.62 88888.00 2007-01-05 20:33:19.902 005 18177.11 60.64 52696.61 88888.00 2007-01-05 20:33:20.402 005 18177.21 60.57 52696.59 88888.00 2007-01-05 20:33:20.902 005 18177.23 60.57 52696.66 88888.00 2007-01-05 20:33:21.402 005 18177.36 60.67 52696.68 88888.00 2007-01-05 20:33:21.902 005 18177.47 60.61 52696.78 88888.00 2007-01-05 20:33:22.402 005 18177.61 60.54 52696.80 88888.00 2007-01-05 20:33:22.902 005 18177.69 60.59 52696.90 88888.00 2007-01-05 20:33:23.402 005 18177.79 60.62 52696.93 88888.00 2007-01-05 20:33:23.902 005 18177.84 60.61 52696.84 88888.00 2007-01-05 20:33:24.402 005 18178.02 60.61 52696.75 88888.00 2007-01-05 20:33:24.902 005 18177.98 60.59 52696.64 88888.00 2007-01-05 20:33:25.402 005 18178.06 60.62 52696.85 88888.00 2007-01-05 20:33:25.902 005 18178.09 60.59 52696.95 88888.00 2007-01-05 20:33:26.402 005 18178.26 60.52 52696.82 88888.00 2007-01-05 20:33:26.902 005 18178.37 60.45 52696.74 88888.00 2007-01-05 20:33:27.402 005 18178.45 60.49 52696.70 88888.00 2007-01-05 20:33:27.902 005 18178.50 60.57 52696.74 88888.00 2007-01-05 20:33:28.402 005 18178.72 60.57 52696.83 88888.00 2007-01-05 20:33:28.902 005 18178.77 60.54 52696.89 88888.00 2007-01-05 20:33:29.402 005 18178.90 60.55 52696.83 88888.00 2007-01-05 20:33:29.902 005 18178.94 60.54 52696.79 88888.00 2007-01-05 20:33:30.402 005 18179.02 60.56 52696.69 88888.00 2007-01-05 20:33:30.902 005 18179.12 60.67 52696.76 88888.00 2007-01-05 20:33:31.402 005 18179.21 60.76 52696.83 88888.00 2007-01-05 20:33:31.902 005 18179.40 60.77 52696.87 88888.00 2007-01-05 20:33:32.402 005 18179.39 60.80 52696.96 88888.00 2007-01-05 20:33:32.902 005 18179.47 60.74 52696.94 88888.00 2007-01-05 20:33:33.402 005 18179.56 60.56 52696.87 88888.00 2007-01-05 20:33:33.902 005 18179.68 60.52 52696.90 88888.00 2007-01-05 20:33:34.402 005 18179.76 60.56 52696.86 88888.00 2007-01-05 20:33:34.902 005 18179.78 60.58 52696.86 88888.00 2007-01-05 20:33:35.402 005 18179.93 60.57 52696.91 88888.00 2007-01-05 20:33:35.902 005 18180.12 60.61 52696.94 88888.00 2007-01-05 20:33:36.402 005 18180.22 60.56 52697.01 88888.00 2007-01-05 20:33:36.902 005 18180.21 60.54 52697.10 88888.00 2007-01-05 20:33:37.402 005 18180.04 60.54 52697.26 88888.00 2007-01-05 20:33:37.902 005 18180.03 60.50 52697.16 88888.00 2007-01-05 20:33:38.402 005 18180.20 60.47 52697.08 88888.00 2007-01-05 20:33:38.902 005 18180.41 60.56 52697.05 88888.00 2007-01-05 20:33:39.402 005 18180.54 60.62 52697.06 88888.00 2007-01-05 20:33:39.902 005 18180.61 60.57 52697.08 88888.00 2007-01-05 20:33:40.402 005 18180.78 60.43 52697.05 88888.00 2007-01-05 20:33:40.902 005 18180.88 60.45 52697.05 88888.00 2007-01-05 20:33:41.402 005 18180.92 60.49 52697.07 88888.00 2007-01-05 20:33:41.902 005 18180.91 60.42 52697.05 88888.00 2007-01-05 20:33:42.402 005 18181.02 60.34 52697.15 88888.00 2007-01-05 20:33:42.902 005 18181.10 60.36 52697.10 88888.00 2007-01-05 20:33:43.402 005 18181.29 60.40 52697.05 88888.00 2007-01-05 20:33:43.902 005 18181.43 60.45 52697.03 88888.00 2007-01-05 20:33:44.402 005 18181.56 60.50 52697.07 88888.00 2007-01-05 20:33:44.902 005 18181.55 60.48 52697.10 88888.00 2007-01-05 20:33:45.402 005 18181.65 60.43 52697.19 88888.00 2007-01-05 20:33:45.902 005 18181.83 60.53 52697.10 88888.00 2007-01-05 20:33:46.402 005 18181.95 60.54 52697.14 88888.00 2007-01-05 20:33:46.902 005 18182.01 60.51 52697.20 88888.00 2007-01-05 20:33:47.402 005 18182.08 60.44 52697.26 88888.00 2007-01-05 20:33:47.902 005 18182.08 60.41 52697.14 88888.00 2007-01-05 20:33:48.402 005 18182.20 60.36 52697.22 88888.00 2007-01-05 20:33:48.902 005 18182.31 60.31 52697.17 88888.00 2007-01-05 20:33:49.402 005 18182.33 60.34 52697.10 88888.00 2007-01-05 20:33:49.902 005 18182.46 60.47 52697.04 88888.00 2007-01-05 20:33:50.402 005 18182.52 60.53 52697.15 88888.00 2007-01-05 20:33:50.902 005 18182.63 60.55 52697.28 88888.00 2007-01-05 20:33:51.402 005 18182.76 60.57 52697.36 88888.00 2007-01-05 20:33:51.902 005 18182.87 60.61 52697.41 88888.00 2007-01-05 20:33:52.402 005 18182.90 60.61 52697.37 88888.00 2007-01-05 20:33:52.902 005 18183.00 60.62 52697.30 88888.00 2007-01-05 20:33:53.402 005 18182.98 60.79 52697.26 88888.00 2007-01-05 20:33:53.902 005 18183.14 60.85 52697.28 88888.00 2007-01-05 20:33:54.402 005 18183.03 60.85 52697.32 88888.00 2007-01-05 20:33:54.902 005 18183.05 60.90 52697.29 88888.00 2007-01-05 20:33:55.402 005 18183.22 61.02 52697.27 88888.00 2007-01-05 20:33:55.902 005 18183.26 61.07 52697.19 88888.00 2007-01-05 20:33:56.402 005 18183.23 61.17 52697.19 88888.00 2007-01-05 20:33:56.902 005 18183.29 61.32 52697.17 88888.00 2007-01-05 20:33:57.402 005 18183.48 61.37 52697.13 88888.00 2007-01-05 20:33:57.902 005 18183.59 61.36 52697.19 88888.00 2007-01-05 20:33:58.402 005 18183.68 61.32 52697.36 88888.00 2007-01-05 20:33:58.902 005 18183.76 61.32 52697.37 88888.00 2007-01-05 20:33:59.402 005 18183.78 61.39 52697.30 88888.00 2007-01-05 20:33:59.902 005 18183.95 61.45 52697.34 88888.00 2007-01-05 20:34:00.402 005 18183.99 61.53 52697.45 88888.00 2007-01-05 20:34:00.902 005 18184.10 61.54 52697.54 88888.00 2007-01-05 20:34:01.402 005 18184.15 61.52 52697.62 88888.00 2007-01-05 20:34:01.902 005 18184.18 61.64 52697.57 88888.00 2007-01-05 20:34:02.402 005 18184.32 61.57 52697.61 88888.00 2007-01-05 20:34:02.902 005 18184.33 61.55 52697.62 88888.00 2007-01-05 20:34:03.402 005 18184.35 61.54 52697.70 88888.00 2007-01-05 20:34:03.902 005 18184.49 61.55 52697.77 88888.00 2007-01-05 20:34:04.402 005 18184.46 61.61 52697.66 88888.00 2007-01-05 20:34:04.902 005 18184.46 61.54 52697.66 88888.00 2007-01-05 20:34:05.402 005 18184.61 61.45 52697.73 88888.00 2007-01-05 20:34:05.902 005 18184.70 61.41 52697.82 88888.00 2007-01-05 20:34:06.402 005 18184.72 61.36 52697.91 88888.00 2007-01-05 20:34:06.902 005 18184.72 61.36 52697.95 88888.00 2007-01-05 20:34:07.402 005 18184.70 61.39 52697.88 88888.00 2007-01-05 20:34:07.902 005 18184.86 61.31 52697.90 88888.00 2007-01-05 20:34:08.402 005 18184.98 61.29 52698.08 88888.00 2007-01-05 20:34:08.902 005 18185.05 61.30 52697.94 88888.00 2007-01-05 20:34:09.402 005 18185.10 61.28 52697.87 88888.00 2007-01-05 20:34:09.902 005 18185.13 61.30 52697.95 88888.00 2007-01-05 20:34:10.402 005 18185.22 61.26 52698.08 88888.00 2007-01-05 20:34:10.902 005 18185.15 61.14 52698.07 88888.00 2007-01-05 20:34:11.402 005 18185.24 61.17 52698.06 88888.00 2007-01-05 20:34:11.902 005 18185.33 61.13 52697.97 88888.00 2007-01-05 20:34:12.402 005 18185.45 61.22 52697.90 88888.00 2007-01-05 20:34:12.902 005 18185.52 61.25 52697.84 88888.00 2007-01-05 20:34:13.402 005 18185.66 61.26 52697.80 88888.00 2007-01-05 20:34:13.902 005 18185.79 61.30 52697.92 88888.00 2007-01-05 20:34:14.402 005 18185.86 61.22 52697.92 88888.00 2007-01-05 20:34:14.902 005 18185.81 61.21 52697.80 88888.00 2007-01-05 20:34:15.402 005 18185.80 61.28 52697.92 88888.00 2007-01-05 20:34:15.902 005 18185.89 61.21 52698.01 88888.00 2007-01-05 20:34:16.402 005 18185.99 61.20 52697.97 88888.00 2007-01-05 20:34:16.902 005 18186.07 61.29 52697.95 88888.00 2007-01-05 20:34:17.402 005 18186.10 61.33 52697.91 88888.00 2007-01-05 20:34:17.902 005 18186.21 61.34 52697.89 88888.00 2007-01-05 20:34:18.402 005 18186.32 61.31 52697.90 88888.00 2007-01-05 20:34:18.902 005 18186.43 61.31 52698.01 88888.00 2007-01-05 20:34:19.402 005 18186.40 61.40 52698.12 88888.00 2007-01-05 20:34:19.902 005 18186.50 61.47 52698.17 88888.00 2007-01-05 20:34:20.402 005 18186.64 61.52 52698.22 88888.00 2007-01-05 20:34:20.902 005 18186.67 61.61 52698.17 88888.00 2007-01-05 20:34:21.402 005 18186.70 61.71 52698.08 88888.00 2007-01-05 20:34:21.902 005 18186.73 61.71 52698.07 88888.00 2007-01-05 20:34:22.402 005 18186.70 61.71 52698.06 88888.00 2007-01-05 20:34:22.902 005 18186.91 61.77 52698.14 88888.00 2007-01-05 20:34:23.402 005 18186.98 61.87 52698.23 88888.00 2007-01-05 20:34:23.902 005 18187.05 61.86 52698.30 88888.00 2007-01-05 20:34:24.402 005 18187.09 61.89 52698.37 88888.00 2007-01-05 20:34:24.902 005 18187.16 61.94 52698.25 88888.00 2007-01-05 20:34:25.402 005 18187.18 62.02 52698.34 88888.00 2007-01-05 20:34:25.902 005 18187.22 62.02 52698.36 88888.00 2007-01-05 20:34:26.402 005 18187.30 61.99 52698.24 88888.00 2007-01-05 20:34:26.902 005 18187.39 61.97 52698.32 88888.00 2007-01-05 20:34:27.402 005 18187.48 61.99 52698.34 88888.00 2007-01-05 20:34:27.902 005 18187.49 62.03 52698.46 88888.00 2007-01-05 20:34:28.402 005 18187.51 62.09 52698.44 88888.00 2007-01-05 20:34:28.902 005 18187.64 62.20 52698.49 88888.00 2007-01-05 20:34:29.402 005 18187.60 62.19 52698.54 88888.00 2007-01-05 20:34:29.902 005 18187.62 62.17 52698.53 88888.00 2007-01-05 20:34:30.402 005 18187.62 62.11 52698.59 88888.00 2007-01-05 20:34:30.902 005 18187.69 62.01 52698.72 88888.00 2007-01-05 20:34:31.402 005 18187.61 61.98 52698.69 88888.00 2007-01-05 20:34:31.902 005 18187.67 62.04 52698.78 88888.00 2007-01-05 20:34:32.402 005 18187.67 62.01 52698.87 88888.00 2007-01-05 20:34:32.902 005 18187.71 61.96 52698.92 88888.00 2007-01-05 20:34:33.402 005 18187.71 61.85 52698.96 88888.00 2007-01-05 20:34:33.902 005 18187.68 61.79 52698.94 88888.00 2007-01-05 20:34:34.402 005 18187.78 61.75 52698.92 88888.00 2007-01-05 20:34:34.902 005 18187.85 61.74 52698.94 88888.00 2007-01-05 20:34:35.402 005 18187.72 61.62 52699.04 88888.00 2007-01-05 20:34:35.902 005 18187.63 61.55 52699.19 88888.00 2007-01-05 20:34:36.402 005 18187.57 61.54 52699.22 88888.00 2007-01-05 20:34:36.902 005 18187.53 61.46 52699.25 88888.00 2007-01-05 20:34:37.402 005 18187.64 61.44 52699.21 88888.00 2007-01-05 20:34:37.902 005 18187.64 61.41 52699.08 88888.00 2007-01-05 20:34:38.402 005 18187.60 61.34 52699.11 88888.00 2007-01-05 20:34:38.902 005 18187.51 61.29 52699.17 88888.00 2007-01-05 20:34:39.402 005 18187.44 61.30 52699.22 88888.00 2007-01-05 20:34:39.902 005 18187.52 61.31 52699.18 88888.00 2007-01-05 20:34:40.402 005 18187.58 61.44 52699.18 88888.00 2007-01-05 20:34:40.902 005 18187.60 61.45 52699.14 88888.00 2007-01-05 20:34:41.402 005 18187.63 61.39 52699.07 88888.00 2007-01-05 20:34:41.902 005 18187.58 61.34 52699.14 88888.00 2007-01-05 20:34:42.402 005 18187.51 61.36 52699.12 88888.00 2007-01-05 20:34:42.902 005 18187.38 61.36 52699.17 88888.00 2007-01-05 20:34:43.402 005 18187.33 61.25 52699.18 88888.00 2007-01-05 20:34:43.902 005 18187.37 61.26 52699.24 88888.00 2007-01-05 20:34:44.402 005 18187.48 61.41 52699.16 88888.00 2007-01-05 20:34:44.902 005 18187.44 61.43 52699.11 88888.00 2007-01-05 20:34:45.402 005 18187.37 61.35 52699.07 88888.00 2007-01-05 20:34:45.902 005 18187.36 61.36 52699.12 88888.00 2007-01-05 20:34:46.402 005 18187.29 61.35 52699.21 88888.00 2007-01-05 20:34:46.902 005 18187.29 61.31 52699.19 88888.00 2007-01-05 20:34:47.402 005 18187.39 61.25 52699.16 88888.00 2007-01-05 20:34:47.902 005 18187.36 61.16 52699.16 88888.00 2007-01-05 20:34:48.402 005 18187.40 61.19 52699.19 88888.00 2007-01-05 20:34:48.902 005 18187.46 61.24 52699.30 88888.00 2007-01-05 20:34:49.402 005 18187.36 61.22 52699.28 88888.00 2007-01-05 20:34:49.902 005 18187.41 61.29 52699.22 88888.00 2007-01-05 20:34:50.402 005 18187.41 61.28 52699.26 88888.00 2007-01-05 20:34:50.902 005 18187.41 61.26 52699.19 88888.00 2007-01-05 20:34:51.402 005 18187.48 61.36 52699.13 88888.00 2007-01-05 20:34:51.902 005 18187.42 61.34 52699.07 88888.00 2007-01-05 20:34:52.402 005 18187.54 61.25 52699.19 88888.00 2007-01-05 20:34:52.902 005 18187.51 61.21 52699.24 88888.00 2007-01-05 20:34:53.402 005 18187.54 61.19 52699.19 88888.00 2007-01-05 20:34:53.902 005 18187.52 61.11 52699.18 88888.00 2007-01-05 20:34:54.402 005 18187.52 61.18 52699.18 88888.00 2007-01-05 20:34:54.902 005 18187.58 61.20 52699.26 88888.00 2007-01-05 20:34:55.402 005 18187.73 61.21 52699.27 88888.00 2007-01-05 20:34:55.902 005 18187.82 61.30 52699.24 88888.00 2007-01-05 20:34:56.402 005 18187.84 61.36 52699.27 88888.00 2007-01-05 20:34:56.902 005 18187.73 61.33 52699.28 88888.00 2007-01-05 20:34:57.402 005 18187.81 61.21 52699.24 88888.00 2007-01-05 20:34:57.902 005 18187.97 61.22 52699.22 88888.00 2007-01-05 20:34:58.402 005 18187.98 61.29 52699.11 88888.00 2007-01-05 20:34:58.902 005 18188.02 61.32 52699.21 88888.00 2007-01-05 20:34:59.402 005 18187.95 61.28 52699.30 88888.00 2007-01-05 20:34:59.902 005 18187.93 61.31 52699.45 88888.00 2007-01-05 20:35:00.402 005 18188.01 61.36 52699.49 88888.00 2007-01-05 20:35:00.902 005 18188.17 61.44 52699.60 88888.00 2007-01-05 20:35:01.402 005 18188.17 61.49 52699.48 88888.00 2007-01-05 20:35:01.902 005 18188.24 61.51 52699.44 88888.00 2007-01-05 20:35:02.402 005 18188.24 61.54 52699.47 88888.00 2007-01-05 20:35:02.902 005 18188.26 61.52 52699.42 88888.00 2007-01-05 20:35:03.402 005 18188.18 61.52 52699.36 88888.00 2007-01-05 20:35:03.902 005 18188.17 61.51 52699.45 88888.00 2007-01-05 20:35:04.402 005 18188.20 61.63 52699.54 88888.00 2007-01-05 20:35:04.902 005 18188.11 61.72 52699.72 88888.00 2007-01-05 20:35:05.402 005 18188.07 61.79 52699.74 88888.00 2007-01-05 20:35:05.902 005 18188.04 61.87 52699.74 88888.00 2007-01-05 20:35:06.402 005 18188.03 61.87 52699.79 88888.00 2007-01-05 20:35:06.902 005 18188.02 62.00 52699.81 88888.00 2007-01-05 20:35:07.402 005 18187.89 61.99 52699.84 88888.00 2007-01-05 20:35:07.902 005 18187.81 62.05 52699.94 88888.00 2007-01-05 20:35:08.402 005 18187.76 62.09 52700.04 88888.00 2007-01-05 20:35:08.902 005 18187.71 62.15 52699.92 88888.00 2007-01-05 20:35:09.402 005 18187.65 62.20 52699.96 88888.00 2007-01-05 20:35:09.902 005 18187.56 62.20 52699.95 88888.00 2007-01-05 20:35:10.402 005 18187.48 62.25 52699.93 88888.00 2007-01-05 20:35:10.902 005 18187.46 62.38 52699.99 88888.00 2007-01-05 20:35:11.402 005 18187.47 62.38 52700.09 88888.00 2007-01-05 20:35:11.902 005 18187.33 62.47 52700.10 88888.00 2007-01-05 20:35:12.402 005 18187.21 62.56 52700.00 88888.00 2007-01-05 20:35:12.902 005 18187.27 62.58 52700.04 88888.00 2007-01-05 20:35:13.402 005 18187.18 62.62 52700.12 88888.00 2007-01-05 20:35:13.902 005 18187.00 62.59 52700.17 88888.00 2007-01-05 20:35:14.402 005 18187.03 62.55 52700.16 88888.00 2007-01-05 20:35:14.902 005 18187.09 62.50 52700.11 88888.00 2007-01-05 20:35:15.402 005 18186.99 62.46 52700.07 88888.00 2007-01-05 20:35:15.902 005 18186.85 62.50 52700.09 88888.00 2007-01-05 20:35:16.402 005 18186.75 62.49 52700.19 88888.00 2007-01-05 20:35:16.902 005 18186.78 62.46 52700.07 88888.00 2007-01-05 20:35:17.402 005 18186.74 62.43 52700.04 88888.00 2007-01-05 20:35:17.902 005 18186.76 62.36 52700.07 88888.00 2007-01-05 20:35:18.402 005 18186.87 62.23 52699.97 88888.00 2007-01-05 20:35:18.902 005 18186.67 62.18 52699.92 88888.00 2007-01-05 20:35:19.402 005 18186.73 62.20 52699.84 88888.00 2007-01-05 20:35:19.902 005 18186.76 62.17 52699.84 88888.00 2007-01-05 20:35:20.402 005 18186.56 62.14 52699.80 88888.00 2007-01-05 20:35:20.902 005 18186.51 62.03 52699.73 88888.00 2007-01-05 20:35:21.402 005 18186.49 61.92 52699.72 88888.00 2007-01-05 20:35:21.902 005 18186.52 61.73 52699.76 88888.00 2007-01-05 20:35:22.402 005 18186.49 61.64 52699.82 88888.00 2007-01-05 20:35:22.902 005 18186.44 61.62 52699.81 88888.00 2007-01-05 20:35:23.402 005 18186.31 61.48 52699.81 88888.00 2007-01-05 20:35:23.902 005 18186.29 61.39 52699.79 88888.00 2007-01-05 20:35:24.402 005 18186.28 61.38 52699.73 88888.00 2007-01-05 20:35:24.902 005 18186.39 61.37 52699.74 88888.00 2007-01-05 20:35:25.402 005 18186.40 61.32 52699.76 88888.00 2007-01-05 20:35:25.902 005 18186.37 61.30 52699.62 88888.00 2007-01-05 20:35:26.402 005 18186.31 61.23 52699.60 88888.00 2007-01-05 20:35:26.902 005 18186.21 61.17 52699.61 88888.00 2007-01-05 20:35:27.402 005 18186.11 61.21 52699.64 88888.00 2007-01-05 20:35:27.902 005 18185.98 61.33 52699.68 88888.00 2007-01-05 20:35:28.402 005 18186.02 61.36 52699.65 88888.00 2007-01-05 20:35:28.902 005 18186.00 61.24 52699.62 88888.00 2007-01-05 20:35:29.402 005 18185.99 61.24 52699.58 88888.00 2007-01-05 20:35:29.902 005 18185.95 61.36 52699.56 88888.00 2007-01-05 20:35:30.402 005 18185.94 61.35 52699.54 88888.00 2007-01-05 20:35:30.902 005 18185.84 61.37 52699.63 88888.00 2007-01-05 20:35:31.402 005 18185.80 61.43 52699.58 88888.00 2007-01-05 20:35:31.902 005 18185.73 61.55 52699.51 88888.00 2007-01-05 20:35:32.402 005 18185.65 61.63 52699.48 88888.00 2007-01-05 20:35:32.902 005 18185.61 61.67 52699.53 88888.00 2007-01-05 20:35:33.402 005 18185.62 61.75 52699.57 88888.00 2007-01-05 20:35:33.902 005 18185.57 61.85 52699.49 88888.00 2007-01-05 20:35:34.402 005 18185.56 61.83 52699.49 88888.00 2007-01-05 20:35:34.902 005 18185.58 61.88 52699.51 88888.00 2007-01-05 20:35:35.402 005 18185.47 61.97 52699.47 88888.00 2007-01-05 20:35:35.902 005 18185.47 62.05 52699.54 88888.00 2007-01-05 20:35:36.402 005 18185.37 62.12 52699.54 88888.00 2007-01-05 20:35:36.902 005 18185.29 62.15 52699.47 88888.00 2007-01-05 20:35:37.402 005 18185.21 62.22 52699.44 88888.00 2007-01-05 20:35:37.902 005 18185.25 62.26 52699.50 88888.00 2007-01-05 20:35:38.402 005 18185.41 62.25 52699.52 88888.00 2007-01-05 20:35:38.902 005 18185.20 62.22 52699.53 88888.00 2007-01-05 20:35:39.402 005 18185.00 62.23 52699.66 88888.00 2007-01-05 20:35:39.902 005 18185.00 62.19 52699.71 88888.00 2007-01-05 20:35:40.402 005 18184.83 62.21 52699.57 88888.00 2007-01-05 20:35:40.902 005 18184.96 62.29 52699.47 88888.00 2007-01-05 20:35:41.402 005 18184.96 62.32 52699.56 88888.00 2007-01-05 20:35:41.902 005 18184.85 62.33 52699.68 88888.00 2007-01-05 20:35:42.402 005 18184.79 62.30 52699.60 88888.00 2007-01-05 20:35:42.902 005 18184.72 62.30 52699.54 88888.00 2007-01-05 20:35:43.402 005 18184.55 62.31 52699.58 88888.00 2007-01-05 20:35:43.902 005 18184.39 62.23 52699.63 88888.00 2007-01-05 20:35:44.402 005 18184.39 62.20 52699.59 88888.00 2007-01-05 20:35:44.902 005 18184.35 62.18 52699.51 88888.00 2007-01-05 20:35:45.402 005 18184.29 62.13 52699.59 88888.00 2007-01-05 20:35:45.902 005 18184.26 62.05 52699.51 88888.00 2007-01-05 20:35:46.402 005 18184.15 62.16 52699.46 88888.00 2007-01-05 20:35:46.902 005 18184.15 62.23 52699.50 88888.00 2007-01-05 20:35:47.402 005 18184.16 62.22 52699.53 88888.00 2007-01-05 20:35:47.902 005 18184.07 62.26 52699.42 88888.00 2007-01-05 20:35:48.402 005 18183.91 62.19 52699.28 88888.00 2007-01-05 20:35:48.902 005 18183.73 62.20 52699.36 88888.00 2007-01-05 20:35:49.402 005 18183.79 62.20 52699.36 88888.00 2007-01-05 20:35:49.902 005 18183.63 62.11 52699.26 88888.00 2007-01-05 20:35:50.402 005 18183.63 61.99 52699.15 88888.00 2007-01-05 20:35:50.902 005 18183.64 61.97 52699.16 88888.00 2007-01-05 20:35:51.402 005 18183.47 61.98 52699.18 88888.00 2007-01-05 20:35:51.902 005 18183.42 61.95 52699.19 88888.00 2007-01-05 20:35:52.402 005 18183.40 62.00 52699.17 88888.00 2007-01-05 20:35:52.902 005 18183.35 62.03 52699.16 88888.00 2007-01-05 20:35:53.402 005 18183.34 62.04 52699.21 88888.00 2007-01-05 20:35:53.902 005 18183.36 62.06 52699.27 88888.00 2007-01-05 20:35:54.402 005 18183.35 62.08 52699.40 88888.00 2007-01-05 20:35:54.902 005 18183.30 62.09 52699.34 88888.00 2007-01-05 20:35:55.402 005 18183.26 62.15 52699.15 88888.00 2007-01-05 20:35:55.902 005 18183.31 62.17 52699.12 88888.00 2007-01-05 20:35:56.402 005 18183.35 62.17 52699.15 88888.00 2007-01-05 20:35:56.902 005 18183.29 62.18 52699.14 88888.00 2007-01-05 20:35:57.402 005 18183.23 62.25 52699.02 88888.00 2007-01-05 20:35:57.902 005 18183.36 62.22 52699.01 88888.00 2007-01-05 20:35:58.402 005 18183.38 62.18 52699.01 88888.00 2007-01-05 20:35:58.902 005 18183.38 62.17 52699.01 88888.00 2007-01-05 20:35:59.402 005 18183.26 62.18 52699.11 88888.00 2007-01-05 20:35:59.902 005 18183.23 62.17 52699.11 88888.00 2007-01-05 20:36:00.402 005 18183.25 62.29 52699.18 88888.00 2007-01-05 20:36:00.902 005 18183.27 62.34 52699.19 88888.00 2007-01-05 20:36:01.402 005 18183.31 62.32 52699.08 88888.00 2007-01-05 20:36:01.902 005 18183.37 62.37 52699.01 88888.00 2007-01-05 20:36:02.402 005 18183.49 62.31 52698.93 88888.00 2007-01-05 20:36:02.902 005 18183.53 62.31 52698.91 88888.00 2007-01-05 20:36:03.402 005 18183.45 62.28 52698.93 88888.00 2007-01-05 20:36:03.902 005 18183.41 62.16 52699.04 88888.00 2007-01-05 20:36:04.402 005 18183.50 62.20 52699.03 88888.00 2007-01-05 20:36:04.902 005 18183.48 62.20 52698.98 88888.00 2007-01-05 20:36:05.402 005 18183.62 62.05 52699.04 88888.00 2007-01-05 20:36:05.902 005 18183.57 61.95 52699.03 88888.00 2007-01-05 20:36:06.402 005 18183.50 61.85 52699.01 88888.00 2007-01-05 20:36:06.902 005 18183.46 61.79 52699.02 88888.00 2007-01-05 20:36:07.402 005 18183.50 61.79 52699.11 88888.00 2007-01-05 20:36:07.902 005 18183.53 61.81 52699.04 88888.00 2007-01-05 20:36:08.402 005 18183.49 61.80 52698.92 88888.00 2007-01-05 20:36:08.902 005 18183.50 61.70 52698.89 88888.00 2007-01-05 20:36:09.402 005 18183.45 61.68 52698.92 88888.00 2007-01-05 20:36:09.902 005 18183.45 61.61 52698.84 88888.00 2007-01-05 20:36:10.402 005 18183.36 61.59 52698.80 88888.00 2007-01-05 20:36:10.902 005 18183.30 61.67 52698.80 88888.00 2007-01-05 20:36:11.402 005 18183.29 61.74 52698.72 88888.00 2007-01-05 20:36:11.902 005 18183.35 61.72 52698.75 88888.00 2007-01-05 20:36:12.402 005 18183.29 61.68 52698.75 88888.00 2007-01-05 20:36:12.902 005 18183.19 61.72 52698.73 88888.00 2007-01-05 20:36:13.402 005 18183.06 61.80 52698.66 88888.00 2007-01-05 20:36:13.902 005 18183.06 61.76 52698.65 88888.00 2007-01-05 20:36:14.402 005 18183.05 61.73 52698.63 88888.00 2007-01-05 20:36:14.902 005 18182.94 61.68 52698.59 88888.00 2007-01-05 20:36:15.402 005 18182.86 61.75 52698.65 88888.00 2007-01-05 20:36:15.902 005 18182.81 61.84 52698.71 88888.00 2007-01-05 20:36:16.402 005 18182.71 61.85 52698.72 88888.00 2007-01-05 20:36:16.902 005 18182.66 61.97 52698.63 88888.00 2007-01-05 20:36:17.402 005 18182.58 61.97 52698.65 88888.00 2007-01-05 20:36:17.902 005 18182.57 62.00 52698.69 88888.00 2007-01-05 20:36:18.402 005 18182.70 62.09 52698.66 88888.00 2007-01-05 20:36:18.902 005 18182.49 62.21 52698.58 88888.00 2007-01-05 20:36:19.402 005 18182.41 62.25 52698.54 88888.00 2007-01-05 20:36:19.902 005 18182.32 62.30 52698.50 88888.00 2007-01-05 20:36:20.402 005 18182.28 62.39 52698.49 88888.00 2007-01-05 20:36:20.902 005 18182.25 62.56 52698.57 88888.00 2007-01-05 20:36:21.402 005 18182.17 62.66 52698.64 88888.00 2007-01-05 20:36:21.902 005 18182.30 62.69 52698.68 88888.00 2007-01-05 20:36:22.402 005 18182.41 62.70 52698.72 88888.00 2007-01-05 20:36:22.902 005 18182.27 62.75 52698.67 88888.00 2007-01-05 20:36:23.402 005 18182.17 62.72 52698.64 88888.00 2007-01-05 20:36:23.902 005 18182.03 62.85 52698.50 88888.00 2007-01-05 20:36:24.402 005 18181.89 62.99 52698.48 88888.00 2007-01-05 20:36:24.902 005 18181.90 63.00 52698.41 88888.00 2007-01-05 20:36:25.402 005 18181.88 63.03 52698.49 88888.00 2007-01-05 20:36:25.902 005 18181.83 63.05 52698.49 88888.00 2007-01-05 20:36:26.402 005 18181.79 63.11 52698.57 88888.00 2007-01-05 20:36:26.902 005 18181.76 63.15 52698.59 88888.00 2007-01-05 20:36:27.402 005 18181.62 63.17 52698.68 88888.00 2007-01-05 20:36:27.902 005 18181.55 63.05 52698.71 88888.00 2007-01-05 20:36:28.402 005 18181.54 63.01 52698.57 88888.00 2007-01-05 20:36:28.902 005 18181.37 63.03 52698.63 88888.00 2007-01-05 20:36:29.402 005 18181.23 63.04 52698.72 88888.00 2007-01-05 20:36:29.902 005 18181.21 62.97 52698.84 88888.00 2007-01-05 20:36:30.402 005 18181.22 63.00 52698.76 88888.00 2007-01-05 20:36:30.902 005 18181.14 62.94 52698.78 88888.00 2007-01-05 20:36:31.402 005 18181.09 62.86 52698.68 88888.00 2007-01-05 20:36:31.902 005 18181.02 62.85 52698.52 88888.00 2007-01-05 20:36:32.402 005 18180.90 62.70 52698.49 88888.00 2007-01-05 20:36:32.902 005 18180.72 62.71 52698.54 88888.00 2007-01-05 20:36:33.402 005 18180.69 62.71 52698.53 88888.00 2007-01-05 20:36:33.902 005 18180.66 62.72 52698.45 88888.00 2007-01-05 20:36:34.402 005 18180.51 62.58 52698.46 88888.00 2007-01-05 20:36:34.902 005 18180.53 62.37 52698.50 88888.00 2007-01-05 20:36:35.402 005 18180.41 62.23 52698.54 88888.00 2007-01-05 20:36:35.902 005 18180.42 62.20 52698.50 88888.00 2007-01-05 20:36:36.402 005 18180.29 62.11 52698.58 88888.00 2007-01-05 20:36:36.902 005 18180.11 62.01 52698.53 88888.00 2007-01-05 20:36:37.402 005 18180.09 61.96 52698.38 88888.00 2007-01-05 20:36:37.902 005 18180.11 61.97 52698.30 88888.00 2007-01-05 20:36:38.402 005 18180.07 61.94 52698.32 88888.00 2007-01-05 20:36:38.902 005 18180.11 61.85 52698.33 88888.00 2007-01-05 20:36:39.402 005 18180.10 61.73 52698.32 88888.00 2007-01-05 20:36:39.902 005 18179.96 61.59 52698.31 88888.00 2007-01-05 20:36:40.402 005 18179.83 61.48 52698.36 88888.00 2007-01-05 20:36:40.902 005 18179.71 61.37 52698.31 88888.00 2007-01-05 20:36:41.402 005 18179.68 61.26 52698.19 88888.00 2007-01-05 20:36:41.902 005 18179.79 61.18 52698.17 88888.00 2007-01-05 20:36:42.402 005 18179.80 61.13 52698.12 88888.00 2007-01-05 20:36:42.902 005 18179.65 61.06 52698.10 88888.00 2007-01-05 20:36:43.402 005 18179.62 61.13 52698.15 88888.00 2007-01-05 20:36:43.902 005 18179.65 61.12 52698.07 88888.00 2007-01-05 20:36:44.402 005 18179.65 61.01 52698.09 88888.00 2007-01-05 20:36:44.902 005 18179.60 60.97 52698.13 88888.00 2007-01-05 20:36:45.402 005 18179.69 60.86 52698.14 88888.00 2007-01-05 20:36:45.902 005 18179.60 60.82 52698.05 88888.00 2007-01-05 20:36:46.402 005 18179.62 60.82 52698.02 88888.00 2007-01-05 20:36:46.902 005 18179.61 60.79 52698.08 88888.00 2007-01-05 20:36:47.402 005 18179.67 60.86 52698.11 88888.00 2007-01-05 20:36:47.902 005 18179.64 60.92 52698.07 88888.00 2007-01-05 20:36:48.402 005 18179.57 60.98 52698.03 88888.00 2007-01-05 20:36:48.902 005 18179.59 60.97 52698.07 88888.00 2007-01-05 20:36:49.402 005 18179.67 61.00 52697.99 88888.00 2007-01-05 20:36:49.902 005 18179.68 61.05 52697.90 88888.00 2007-01-05 20:36:50.402 005 18179.83 61.18 52697.91 88888.00 2007-01-05 20:36:50.902 005 18179.87 61.36 52697.97 88888.00 2007-01-05 20:36:51.402 005 18179.86 61.48 52697.98 88888.00 2007-01-05 20:36:51.902 005 18179.99 61.55 52697.86 88888.00 2007-01-05 20:36:52.402 005 18180.03 61.64 52697.87 88888.00 2007-01-05 20:36:52.902 005 18180.13 61.70 52697.87 88888.00 2007-01-05 20:36:53.402 005 18180.19 61.76 52697.76 88888.00 2007-01-05 20:36:53.902 005 18180.38 61.86 52697.61 88888.00 2007-01-05 20:36:54.402 005 18180.30 62.02 52697.66 88888.00 2007-01-05 20:36:54.902 005 18180.34 62.22 52697.70 88888.00 2007-01-05 20:36:55.402 005 18180.47 62.30 52697.72 88888.00 2007-01-05 20:36:55.902 005 18180.36 62.39 52697.76 88888.00 2007-01-05 20:36:56.402 005 18180.43 62.45 52697.90 88888.00 2007-01-05 20:36:56.902 005 18180.61 62.51 52697.91 88888.00 2007-01-05 20:36:57.402 005 18180.54 62.65 52697.82 88888.00 2007-01-05 20:36:57.902 005 18180.57 62.79 52697.87 88888.00 2007-01-05 20:36:58.402 005 18180.55 62.83 52697.95 88888.00 2007-01-05 20:36:58.902 005 18180.56 62.88 52697.99 88888.00 2007-01-05 20:36:59.402 005 18180.51 62.96 52698.06 88888.00 2007-01-05 20:36:59.902 005 18180.55 63.03 52697.95 88888.00 2007-01-05 20:37:00.402 005 18180.47 63.07 52698.00 88888.00 2007-01-05 20:37:00.902 005 18180.46 63.06 52698.05 88888.00 2007-01-05 20:37:01.402 005 18180.41 63.13 52697.97 88888.00 2007-01-05 20:37:01.902 005 18180.46 63.14 52698.02 88888.00 2007-01-05 20:37:02.402 005 18180.42 63.12 52698.03 88888.00 2007-01-05 20:37:02.902 005 18180.35 63.17 52698.14 88888.00 2007-01-05 20:37:03.402 005 18180.30 63.26 52698.21 88888.00 2007-01-05 20:37:03.902 005 18180.22 63.29 52698.19 88888.00 2007-01-05 20:37:04.402 005 18180.05 63.31 52698.23 88888.00 2007-01-05 20:37:04.902 005 18179.86 63.18 52698.32 88888.00 2007-01-05 20:37:05.402 005 18179.83 63.12 52698.30 88888.00 2007-01-05 20:37:05.902 005 18179.80 63.03 52698.36 88888.00 2007-01-05 20:37:06.402 005 18179.73 63.09 52698.38 88888.00 2007-01-05 20:37:06.902 005 18179.73 63.15 52698.34 88888.00 2007-01-05 20:37:07.402 005 18179.69 63.16 52698.28 88888.00 2007-01-05 20:37:07.902 005 18179.78 63.13 52698.26 88888.00 2007-01-05 20:37:08.402 005 18179.69 63.09 52698.36 88888.00 2007-01-05 20:37:08.902 005 18179.43 63.09 52698.47 88888.00 2007-01-05 20:37:09.402 005 18179.38 63.11 52698.43 88888.00 2007-01-05 20:37:09.902 005 18179.20 63.08 52698.52 88888.00 2007-01-05 20:37:10.402 005 18179.09 62.99 52698.46 88888.00 2007-01-05 20:37:10.902 005 18178.91 62.88 52698.40 88888.00 2007-01-05 20:37:11.402 005 18178.91 62.74 52698.30 88888.00 2007-01-05 20:37:11.902 005 18178.82 62.65 52698.22 88888.00 2007-01-05 20:37:12.402 005 18178.74 62.68 52698.19 88888.00 2007-01-05 20:37:12.902 005 18178.66 62.66 52698.24 88888.00 2007-01-05 20:37:13.402 005 18178.63 62.58 52698.25 88888.00 2007-01-05 20:37:13.902 005 18178.73 62.58 52698.34 88888.00 2007-01-05 20:37:14.402 005 18178.62 62.66 52698.28 88888.00 2007-01-05 20:37:14.902 005 18178.53 62.68 52698.35 88888.00 2007-01-05 20:37:15.402 005 18178.60 62.62 52698.33 88888.00 2007-01-05 20:37:15.902 005 18178.52 62.59 52698.18 88888.00 2007-01-05 20:37:16.402 005 18178.47 62.55 52698.15 88888.00 2007-01-05 20:37:16.902 005 18178.41 62.53 52698.22 88888.00 2007-01-05 20:37:17.402 005 18178.31 62.58 52698.33 88888.00 2007-01-05 20:37:17.902 005 18178.21 62.66 52698.37 88888.00 2007-01-05 20:37:18.402 005 18178.09 62.62 52698.24 88888.00 2007-01-05 20:37:18.902 005 18178.09 62.56 52698.28 88888.00 2007-01-05 20:37:19.402 005 18178.08 62.53 52698.28 88888.00 2007-01-05 20:37:19.902 005 18178.10 62.57 52698.13 88888.00 2007-01-05 20:37:20.402 005 18178.08 62.63 52698.01 88888.00 2007-01-05 20:37:20.902 005 18177.98 62.59 52698.08 88888.00 2007-01-05 20:37:21.402 005 18177.97 62.56 52698.08 88888.00 2007-01-05 20:37:21.902 005 18177.88 62.56 52697.99 88888.00 2007-01-05 20:37:22.402 005 18177.86 62.62 52697.95 88888.00 2007-01-05 20:37:22.902 005 18177.99 62.67 52697.79 88888.00 2007-01-05 20:37:23.402 005 18177.92 62.83 52697.73 88888.00 2007-01-05 20:37:23.902 005 18177.84 62.75 52697.77 88888.00 2007-01-05 20:37:24.402 005 18177.81 62.65 52697.85 88888.00 2007-01-05 20:37:24.902 005 18177.84 62.75 52697.91 88888.00 2007-01-05 20:37:25.402 005 18177.95 62.77 52697.86 88888.00 2007-01-05 20:37:25.902 005 18178.01 62.79 52697.72 88888.00 2007-01-05 20:37:26.402 005 18178.13 62.82 52697.71 88888.00 2007-01-05 20:37:26.902 005 18177.95 62.83 52697.71 88888.00 2007-01-05 20:37:27.402 005 18177.93 62.87 52697.71 88888.00 2007-01-05 20:37:27.902 005 18177.93 62.91 52697.63 88888.00 2007-01-05 20:37:28.402 005 18177.91 62.86 52697.66 88888.00 2007-01-05 20:37:28.902 005 18177.94 62.86 52697.62 88888.00 2007-01-05 20:37:29.402 005 18177.92 62.88 52697.48 88888.00 2007-01-05 20:37:29.902 005 18177.92 62.86 52697.60 88888.00 2007-01-05 20:37:30.402 005 18177.92 62.86 52697.70 88888.00 2007-01-05 20:37:30.902 005 18177.94 62.90 52697.67 88888.00 2007-01-05 20:37:31.402 005 18178.02 62.88 52697.65 88888.00 2007-01-05 20:37:31.902 005 18178.16 62.77 52697.62 88888.00 2007-01-05 20:37:32.402 005 18178.19 62.62 52697.57 88888.00 2007-01-05 20:37:32.902 005 18178.13 62.61 52697.57 88888.00 2007-01-05 20:37:33.402 005 18178.08 62.61 52697.67 88888.00 2007-01-05 20:37:33.902 005 18178.07 62.57 52697.55 88888.00 2007-01-05 20:37:34.402 005 18178.13 62.45 52697.52 88888.00 2007-01-05 20:37:34.902 005 18178.16 62.35 52697.57 88888.00 2007-01-05 20:37:35.402 005 18178.08 62.35 52697.70 88888.00 2007-01-05 20:37:35.902 005 18178.13 62.34 52697.62 88888.00 2007-01-05 20:37:36.402 005 18178.17 62.31 52697.52 88888.00 2007-01-05 20:37:36.902 005 18178.15 62.29 52697.53 88888.00 2007-01-05 20:37:37.402 005 18178.10 62.26 52697.62 88888.00 2007-01-05 20:37:37.902 005 18178.03 62.32 52697.60 88888.00 2007-01-05 20:37:38.402 005 18178.14 62.30 52697.45 88888.00 2007-01-05 20:37:38.902 005 18178.20 62.40 52697.47 88888.00 2007-01-05 20:37:39.402 005 18178.29 62.44 52697.42 88888.00 2007-01-05 20:37:39.902 005 18178.37 62.51 52697.34 88888.00 2007-01-05 20:37:40.402 005 18178.31 62.50 52697.33 88888.00 2007-01-05 20:37:40.902 005 18178.36 62.44 52697.40 88888.00 2007-01-05 20:37:41.402 005 18178.36 62.46 52697.31 88888.00 2007-01-05 20:37:41.902 005 18178.40 62.52 52697.26 88888.00 2007-01-05 20:37:42.402 005 18178.40 62.48 52697.28 88888.00 2007-01-05 20:37:42.902 005 18178.20 62.42 52697.32 88888.00 2007-01-05 20:37:43.402 005 18178.16 62.45 52697.42 88888.00 2007-01-05 20:37:43.902 005 18178.27 62.52 52697.41 88888.00 2007-01-05 20:37:44.402 005 18178.42 62.61 52697.39 88888.00 2007-01-05 20:37:44.902 005 18178.38 62.70 52697.41 88888.00 2007-01-05 20:37:45.402 005 18178.39 62.78 52697.41 88888.00 2007-01-05 20:37:45.902 005 18178.63 62.84 52697.31 88888.00 2007-01-05 20:37:46.402 005 18178.91 62.86 52697.24 88888.00 2007-01-05 20:37:46.902 005 18178.91 62.91 52697.14 88888.00 2007-01-05 20:37:47.402 005 18178.85 62.98 52697.02 88888.00 2007-01-05 20:37:47.902 005 18178.85 63.01 52697.04 88888.00 2007-01-05 20:37:48.402 005 18178.82 63.11 52697.06 88888.00 2007-01-05 20:37:48.902 005 18178.88 63.21 52697.15 88888.00 2007-01-05 20:37:49.402 005 18178.89 63.38 52697.18 88888.00 2007-01-05 20:37:49.902 005 18178.73 63.33 52697.19 88888.00 2007-01-05 20:37:50.402 005 18178.63 63.28 52697.27 88888.00 2007-01-05 20:37:50.902 005 18178.67 63.24 52697.27 88888.00 2007-01-05 20:37:51.402 005 18178.71 63.23 52697.19 88888.00 2007-01-05 20:37:51.902 005 18178.72 63.37 52697.13 88888.00 2007-01-05 20:37:52.402 005 18178.69 63.36 52697.16 88888.00 2007-01-05 20:37:52.902 005 18178.62 63.34 52697.10 88888.00 2007-01-05 20:37:53.402 005 18178.63 63.32 52697.03 88888.00 2007-01-05 20:37:53.902 005 18178.67 63.35 52697.02 88888.00 2007-01-05 20:37:54.402 005 18178.64 63.30 52696.89 88888.00 2007-01-05 20:37:54.902 005 18178.66 63.26 52696.93 88888.00 2007-01-05 20:37:55.402 005 18178.75 63.26 52697.01 88888.00 2007-01-05 20:37:55.902 005 18178.93 63.26 52697.18 88888.00 2007-01-05 20:37:56.402 005 18178.61 63.25 52697.12 88888.00 2007-01-05 20:37:56.902 005 18178.38 63.20 52697.09 88888.00 2007-01-05 20:37:57.402 005 18178.27 63.20 52696.99 88888.00 2007-01-05 20:37:57.902 005 18178.26 63.22 52696.94 88888.00 2007-01-05 20:37:58.402 005 18178.14 63.21 52697.01 88888.00 2007-01-05 20:37:58.902 005 18178.05 63.17 52697.04 88888.00 2007-01-05 20:37:59.402 005 18177.98 63.09 52697.15 88888.00 2007-01-05 20:37:59.902 005 18177.87 63.02 52697.14 88888.00 2007-01-05 20:38:00.402 005 18177.95 63.04 52697.22 88888.00 2007-01-05 20:38:00.902 005 18178.05 63.03 52697.34 88888.00 2007-01-05 20:38:01.402 005 18178.05 63.05 52697.28 88888.00 2007-01-05 20:38:01.902 005 18177.94 63.03 52697.19 88888.00 2007-01-05 20:38:02.402 005 18177.81 63.06 52697.30 88888.00 2007-01-05 20:38:02.902 005 18177.85 63.13 52697.34 88888.00 2007-01-05 20:38:03.402 005 18177.81 63.12 52697.33 88888.00 2007-01-05 20:38:03.902 005 18177.75 63.14 52697.32 88888.00 2007-01-05 20:38:04.402 005 18177.65 63.19 52697.25 88888.00 2007-01-05 20:38:04.902 005 18177.62 63.29 52697.18 88888.00 2007-01-05 20:38:05.402 005 18177.55 63.33 52697.31 88888.00 2007-01-05 20:38:05.902 005 18177.65 63.26 52697.30 88888.00 2007-01-05 20:38:06.402 005 18177.52 63.36 52697.31 88888.00 2007-01-05 20:38:06.902 005 18177.58 63.36 52697.45 88888.00 2007-01-05 20:38:07.402 005 18177.52 63.45 52697.49 88888.00 2007-01-05 20:38:07.902 005 18177.28 63.39 52697.44 88888.00 2007-01-05 20:38:08.402 005 18177.37 63.35 52697.41 88888.00 2007-01-05 20:38:08.902 005 18177.37 63.40 52697.42 88888.00 2007-01-05 20:38:09.402 005 18177.23 63.42 52697.43 88888.00 2007-01-05 20:38:09.902 005 18177.11 63.48 52697.38 88888.00 2007-01-05 20:38:10.402 005 18177.14 63.49 52697.48 88888.00 2007-01-05 20:38:10.902 005 18177.07 63.59 52697.51 88888.00 2007-01-05 20:38:11.402 005 18177.11 63.71 52697.51 88888.00 2007-01-05 20:38:11.902 005 18177.04 63.77 52697.42 88888.00 2007-01-05 20:38:12.402 005 18176.89 63.79 52697.33 88888.00 2007-01-05 20:38:12.902 005 18176.86 63.78 52697.41 88888.00 2007-01-05 20:38:13.402 005 18176.94 63.83 52697.57 88888.00 2007-01-05 20:38:13.902 005 18176.83 63.90 52697.64 88888.00 2007-01-05 20:38:14.402 005 18176.82 63.97 52697.59 88888.00 2007-01-05 20:38:14.902 005 18176.64 63.94 52697.64 88888.00 2007-01-05 20:38:15.402 005 18176.64 63.99 52697.49 88888.00 2007-01-05 20:38:15.902 005 18176.55 64.02 52697.37 88888.00 2007-01-05 20:38:16.402 005 18176.42 63.89 52697.40 88888.00 2007-01-05 20:38:16.902 005 18176.55 63.86 52697.31 88888.00 2007-01-05 20:38:17.402 005 18176.55 63.85 52697.26 88888.00 2007-01-05 20:38:17.902 005 18176.61 63.82 52697.22 88888.00 2007-01-05 20:38:18.402 005 18176.55 63.83 52697.24 88888.00 2007-01-05 20:38:18.902 005 18176.52 63.86 52697.19 88888.00 2007-01-05 20:38:19.402 005 18176.46 64.00 52697.17 88888.00 2007-01-05 20:38:19.902 005 18176.66 63.98 52697.18 88888.00 2007-01-05 20:38:20.402 005 18176.55 63.92 52697.19 88888.00 2007-01-05 20:38:20.902 005 18176.49 64.02 52697.18 88888.00 2007-01-05 20:38:21.402 005 18176.41 64.03 52697.20 88888.00 2007-01-05 20:38:21.902 005 18176.40 64.10 52697.29 88888.00 2007-01-05 20:38:22.402 005 18176.42 64.05 52697.43 88888.00 2007-01-05 20:38:22.902 005 18176.50 63.99 52697.40 88888.00 2007-01-05 20:38:23.402 005 18176.52 63.91 52697.28 88888.00 2007-01-05 20:38:23.902 005 18176.45 63.98 52697.27 88888.00 2007-01-05 20:38:24.402 005 18176.38 63.90 52697.26 88888.00 2007-01-05 20:38:24.902 005 18176.34 63.85 52697.29 88888.00 2007-01-05 20:38:25.402 005 18176.42 63.83 52697.25 88888.00 2007-01-05 20:38:25.902 005 18176.38 63.76 52697.25 88888.00 2007-01-05 20:38:26.402 005 18176.41 63.76 52697.39 88888.00 2007-01-05 20:38:26.902 005 18176.38 63.78 52697.32 88888.00 2007-01-05 20:38:27.402 005 18176.35 63.81 52697.29 88888.00 2007-01-05 20:38:27.902 005 18176.32 63.79 52697.31 88888.00 2007-01-05 20:38:28.402 005 18176.27 63.85 52697.25 88888.00 2007-01-05 20:38:28.902 005 18176.27 63.86 52697.27 88888.00 2007-01-05 20:38:29.402 005 18176.25 63.83 52697.27 88888.00 2007-01-05 20:38:29.902 005 18176.29 63.72 52697.25 88888.00 2007-01-05 20:38:30.402 005 18176.44 63.68 52697.21 88888.00 2007-01-05 20:38:30.902 005 18176.49 63.59 52697.37 88888.00 2007-01-05 20:38:31.402 005 18176.43 63.51 52697.42 88888.00 2007-01-05 20:38:31.902 005 18176.40 63.52 52697.39 88888.00 2007-01-05 20:38:32.402 005 18176.25 63.53 52697.25 88888.00 2007-01-05 20:38:32.902 005 18176.20 63.53 52697.27 88888.00 2007-01-05 20:38:33.402 005 18176.18 63.43 52697.22 88888.00 2007-01-05 20:38:33.902 005 18176.21 63.35 52697.24 88888.00 2007-01-05 20:38:34.402 005 18176.07 63.31 52697.24 88888.00 2007-01-05 20:38:34.902 005 18176.14 63.32 52697.28 88888.00 2007-01-05 20:38:35.402 005 18176.11 63.29 52697.30 88888.00 2007-01-05 20:38:35.902 005 18176.12 63.20 52697.37 88888.00 2007-01-05 20:38:36.402 005 18176.20 63.09 52697.31 88888.00 2007-01-05 20:38:36.902 005 18176.30 63.04 52697.33 88888.00 2007-01-05 20:38:37.402 005 18176.28 63.01 52697.33 88888.00 2007-01-05 20:38:37.902 005 18176.17 62.98 52697.14 88888.00 2007-01-05 20:38:38.399 005 18176.08 62.94 52697.06 88888.00 2007-01-05 20:38:38.909 005 18176.01 62.99 52697.14 88888.00 2007-01-05 20:38:39.409 005 18175.98 62.98 52697.14 88888.00 2007-01-05 20:38:39.909 005 18175.97 62.91 52697.15 88888.00 2007-01-05 20:38:40.409 005 18175.89 62.94 52697.08 88888.00 2007-01-05 20:38:40.909 005 18175.77 62.99 52697.06 88888.00 2007-01-05 20:38:41.409 005 18175.81 62.92 52697.06 88888.00 2007-01-05 20:38:41.909 005 18175.71 62.84 52697.03 88888.00 2007-01-05 20:38:42.409 005 18175.57 62.77 52697.09 88888.00 2007-01-05 20:38:42.909 005 18175.57 62.73 52697.14 88888.00 2007-01-05 20:38:43.409 005 18175.59 62.68 52697.18 88888.00 2007-01-05 20:38:43.909 005 18175.65 62.72 52697.16 88888.00 2007-01-05 20:38:44.409 005 18175.60 62.67 52697.25 88888.00 2007-01-05 20:38:44.909 005 18175.43 62.68 52697.16 88888.00 2007-01-05 20:38:45.409 005 18175.29 62.68 52697.13 88888.00 2007-01-05 20:38:45.909 005 18175.36 62.67 52697.12 88888.00 2007-01-05 20:38:46.409 005 18175.44 62.71 52697.12 88888.00 2007-01-05 20:38:46.909 005 18175.42 62.61 52697.10 88888.00 2007-01-05 20:38:47.409 005 18175.30 62.62 52697.08 88888.00 2007-01-05 20:38:47.909 005 18175.22 62.61 52697.01 88888.00 2007-01-05 20:38:48.409 005 18175.15 62.53 52697.04 88888.00 2007-01-05 20:38:48.909 005 18175.10 62.48 52696.98 88888.00 2007-01-05 20:38:49.409 005 18175.01 62.49 52696.97 88888.00 2007-01-05 20:38:49.909 005 18174.98 62.50 52697.03 88888.00 2007-01-05 20:38:50.409 005 18174.84 62.54 52697.14 88888.00 2007-01-05 20:38:50.909 005 18174.69 62.66 52697.10 88888.00 2007-01-05 20:38:51.409 005 18174.65 62.72 52697.04 88888.00 2007-01-05 20:38:51.909 005 18174.59 62.79 52696.98 88888.00 2007-01-05 20:38:52.409 005 18174.46 62.86 52697.04 88888.00 2007-01-05 20:38:52.909 005 18174.44 62.87 52697.02 88888.00 2007-01-05 20:38:53.409 005 18174.34 62.95 52696.99 88888.00 2007-01-05 20:38:53.909 005 18174.21 62.95 52697.14 88888.00 2007-01-05 20:38:54.409 005 18174.12 62.88 52697.09 88888.00 2007-01-05 20:38:54.909 005 18174.05 62.87 52697.03 88888.00 2007-01-05 20:38:55.409 005 18173.91 63.03 52696.97 88888.00 2007-01-05 20:38:55.909 005 18173.88 63.03 52696.99 88888.00 2007-01-05 20:38:56.409 005 18173.82 62.97 52697.05 88888.00 2007-01-05 20:38:56.909 005 18173.57 63.00 52697.07 88888.00 2007-01-05 20:38:57.409 005 18173.49 63.10 52697.09 88888.00 2007-01-05 20:38:57.909 005 18173.45 63.09 52697.17 88888.00 2007-01-05 20:38:58.409 005 18173.34 63.09 52697.18 88888.00 2007-01-05 20:38:58.909 005 18173.17 63.04 52697.07 88888.00 2007-01-05 20:38:59.409 005 18172.99 63.02 52697.12 88888.00 2007-01-05 20:38:59.909 005 18172.82 63.06 52697.14 88888.00 2007-01-05 20:39:00.409 005 18172.77 63.09 52697.22 88888.00 2007-01-05 20:39:00.909 005 18172.73 63.11 52697.26 88888.00 2007-01-05 20:39:01.409 005 18172.58 63.19 52697.19 88888.00 2007-01-05 20:39:01.909 005 18172.39 63.21 52697.16 88888.00 2007-01-05 20:39:02.409 005 18172.26 63.09 52697.19 88888.00 2007-01-05 20:39:02.909 005 18172.28 63.20 52697.25 88888.00 2007-01-05 20:39:03.409 005 18172.13 63.26 52697.27 88888.00 2007-01-05 20:39:03.909 005 18172.10 63.26 52697.25 88888.00 2007-01-05 20:39:04.409 005 18172.10 63.28 52697.14 88888.00 2007-01-05 20:39:04.909 005 18171.99 63.42 52697.20 88888.00 2007-01-05 20:39:05.409 005 18171.88 63.48 52697.18 88888.00 2007-01-05 20:39:05.909 005 18171.75 63.38 52697.09 88888.00 2007-01-05 20:39:06.409 005 18171.68 63.26 52697.04 88888.00 2007-01-05 20:39:06.909 005 18171.57 63.24 52696.98 88888.00 2007-01-05 20:39:07.409 005 18171.49 63.18 52697.14 88888.00 2007-01-05 20:39:07.909 005 18171.46 63.21 52697.28 88888.00 2007-01-05 20:39:08.409 005 18171.44 63.36 52697.20 88888.00 2007-01-05 20:39:08.909 005 18171.52 63.43 52697.17 88888.00 2007-01-05 20:39:09.409 005 18171.54 63.29 52697.24 88888.00 2007-01-05 20:39:09.909 005 18171.57 63.16 52697.13 88888.00 2007-01-05 20:39:10.409 005 18171.52 63.19 52697.05 88888.00 2007-01-05 20:39:10.909 005 18171.46 63.11 52697.10 88888.00 2007-01-05 20:39:11.409 005 18171.26 63.05 52697.15 88888.00 2007-01-05 20:39:11.909 005 18171.35 62.95 52697.14 88888.00 2007-01-05 20:39:12.409 005 18171.41 62.98 52696.99 88888.00 2007-01-05 20:39:12.909 005 18171.39 62.95 52696.96 88888.00 2007-01-05 20:39:13.409 005 18171.40 63.02 52697.01 88888.00 2007-01-05 20:39:13.909 005 18171.44 62.90 52697.04 88888.00 2007-01-05 20:39:14.409 005 18171.39 62.83 52696.97 88888.00 2007-01-05 20:39:14.909 005 18171.43 62.80 52697.07 88888.00 2007-01-05 20:39:15.409 005 18171.51 62.83 52697.09 88888.00 2007-01-05 20:39:15.909 005 18171.51 62.84 52696.79 88888.00 2007-01-05 20:39:16.409 005 18171.66 62.83 52696.86 88888.00 2007-01-05 20:39:16.909 005 18171.62 62.76 52696.96 88888.00 2007-01-05 20:39:17.409 005 18171.55 62.68 52696.97 88888.00 2007-01-05 20:39:17.909 005 18171.58 62.71 52696.94 88888.00 2007-01-05 20:39:18.409 005 18171.58 62.74 52696.95 88888.00 2007-01-05 20:39:18.909 005 18171.58 62.71 52696.79 88888.00 2007-01-05 20:39:19.409 005 18171.68 62.66 52696.81 88888.00 2007-01-05 20:39:19.909 005 18171.65 62.57 52696.90 88888.00 2007-01-05 20:39:20.409 005 18171.58 62.55 52696.87 88888.00 2007-01-05 20:39:20.909 005 18171.72 62.54 52696.60 88888.00 2007-01-05 20:39:21.409 005 18171.96 62.56 52696.58 88888.00 2007-01-05 20:39:21.909 005 18171.97 62.57 52696.73 88888.00 2007-01-05 20:39:22.409 005 18171.94 62.63 52696.71 88888.00 2007-01-05 20:39:22.909 005 18171.98 62.61 52696.66 88888.00 2007-01-05 20:39:23.409 005 18171.97 62.61 52696.83 88888.00 2007-01-05 20:39:23.909 005 18172.05 62.57 52696.80 88888.00 2007-01-05 20:39:24.409 005 18172.04 62.64 52696.69 88888.00 2007-01-05 20:39:24.909 005 18172.06 62.68 52696.76 88888.00 2007-01-05 20:39:25.409 005 18172.09 62.74 52696.78 88888.00 2007-01-05 20:39:25.909 005 18172.20 62.85 52696.83 88888.00 2007-01-05 20:39:26.409 005 18172.34 62.86 52696.78 88888.00 2007-01-05 20:39:26.909 005 18172.38 62.89 52696.80 88888.00 2007-01-05 20:39:27.409 005 18172.39 62.88 52696.80 88888.00 2007-01-05 20:39:27.909 005 18172.43 62.87 52696.80 88888.00 2007-01-05 20:39:28.409 005 18172.40 62.86 52696.86 88888.00 2007-01-05 20:39:28.909 005 18172.32 62.90 52696.89 88888.00 2007-01-05 20:39:29.409 005 18172.50 62.90 52696.79 88888.00 2007-01-05 20:39:29.909 005 18172.42 62.89 52696.68 88888.00 2007-01-05 20:39:30.409 005 18172.40 62.86 52696.80 88888.00 2007-01-05 20:39:30.909 005 18172.38 62.97 52696.78 88888.00 2007-01-05 20:39:31.409 005 18172.40 63.00 52696.82 88888.00 2007-01-05 20:39:31.909 005 18172.47 62.94 52696.86 88888.00 2007-01-05 20:39:32.409 005 18172.42 62.95 52696.82 88888.00 2007-01-05 20:39:32.909 005 18172.54 62.88 52696.78 88888.00 2007-01-05 20:39:33.409 005 18172.53 62.97 52696.71 88888.00 2007-01-05 20:39:33.909 005 18172.63 62.95 52696.67 88888.00 2007-01-05 20:39:34.409 005 18172.58 62.88 52696.70 88888.00 2007-01-05 20:39:34.909 005 18172.60 62.89 52696.76 88888.00 2007-01-05 20:39:35.409 005 18172.71 62.95 52696.76 88888.00 2007-01-05 20:39:35.909 005 18172.56 62.92 52696.72 88888.00 2007-01-05 20:39:36.409 005 18172.63 62.80 52696.68 88888.00 2007-01-05 20:39:36.909 005 18172.69 62.91 52696.59 88888.00 2007-01-05 20:39:37.409 005 18172.62 63.01 52696.52 88888.00 2007-01-05 20:39:37.909 005 18172.63 62.99 52696.56 88888.00 2007-01-05 20:39:38.409 005 18172.70 62.89 52696.56 88888.00 2007-01-05 20:39:38.909 005 18172.69 62.95 52696.67 88888.00 2007-01-05 20:39:39.409 005 18172.73 62.94 52696.79 88888.00 2007-01-05 20:39:39.909 005 18172.70 62.87 52696.81 88888.00 2007-01-05 20:39:40.409 005 18172.60 62.81 52696.73 88888.00 2007-01-05 20:39:40.909 005 18172.62 62.82 52696.67 88888.00 2007-01-05 20:39:41.409 005 18172.56 62.82 52696.68 88888.00 2007-01-05 20:39:41.909 005 18172.47 62.89 52696.68 88888.00 2007-01-05 20:39:42.409 005 18172.32 62.88 52696.61 88888.00 2007-01-05 20:39:42.909 005 18172.32 62.85 52696.62 88888.00 2007-01-05 20:39:43.409 005 18172.29 62.90 52696.67 88888.00 2007-01-05 20:39:43.909 005 18172.21 62.84 52696.64 88888.00 2007-01-05 20:39:44.409 005 18172.17 62.76 52696.60 88888.00 2007-01-05 20:39:44.909 005 18172.30 62.81 52696.61 88888.00 2007-01-05 20:39:45.409 005 18172.25 62.88 52696.68 88888.00 2007-01-05 20:39:45.909 005 18172.12 62.89 52696.74 88888.00 2007-01-05 20:39:46.409 005 18172.04 62.86 52696.75 88888.00 2007-01-05 20:39:46.909 005 18172.08 62.91 52696.60 88888.00 2007-01-05 20:39:47.409 005 18172.06 62.95 52696.66 88888.00 2007-01-05 20:39:47.909 005 18172.01 62.90 52696.70 88888.00 2007-01-05 20:39:48.409 005 18171.87 62.89 52696.73 88888.00 2007-01-05 20:39:48.909 005 18171.73 62.99 52696.72 88888.00 2007-01-05 20:39:49.409 005 18171.79 63.03 52696.74 88888.00 2007-01-05 20:39:49.909 005 18171.78 63.02 52696.71 88888.00 2007-01-05 20:39:50.409 005 18171.85 62.98 52696.63 88888.00 2007-01-05 20:39:50.909 005 18171.94 63.02 52696.66 88888.00 2007-01-05 20:39:51.409 005 18171.79 63.02 52696.61 88888.00 2007-01-05 20:39:51.909 005 18171.74 63.00 52696.50 88888.00 2007-01-05 20:39:52.409 005 18171.66 62.97 52696.49 88888.00 2007-01-05 20:39:52.909 005 18171.60 63.08 52696.56 88888.00 2007-01-05 20:39:53.409 005 18171.65 63.09 52696.61 88888.00 2007-01-05 20:39:53.909 005 18171.61 63.10 52696.55 88888.00 2007-01-05 20:39:54.409 005 18171.68 63.08 52696.57 88888.00 2007-01-05 20:39:54.909 005 18171.69 63.04 52696.68 88888.00 2007-01-05 20:39:55.409 005 18171.75 63.06 52696.69 88888.00 2007-01-05 20:39:55.909 005 18171.71 63.13 52696.62 88888.00 2007-01-05 20:39:56.409 005 18171.75 63.15 52696.51 88888.00 2007-01-05 20:39:56.909 005 18171.79 63.14 52696.55 88888.00 2007-01-05 20:39:57.409 005 18171.79 63.04 52696.50 88888.00 2007-01-05 20:39:57.909 005 18171.83 63.05 52696.41 88888.00 2007-01-05 20:39:58.409 005 18171.88 63.10 52696.47 88888.00 2007-01-05 20:39:58.909 005 18172.02 63.19 52696.41 88888.00 2007-01-05 20:39:59.409 005 18172.06 63.25 52696.52 88888.00 2007-01-05 20:39:59.909 005 18172.08 63.19 52696.52 88888.00 2007-01-05 20:40:00.409 005 18172.18 63.06 52696.47 88888.00 2007-01-05 20:40:00.909 005 18172.29 63.03 52696.44 88888.00 2007-01-05 20:40:01.409 005 18172.21 62.99 52696.48 88888.00 2007-01-05 20:40:01.909 005 18172.13 62.92 52696.41 88888.00 2007-01-05 20:40:02.409 005 18172.27 63.01 52696.43 88888.00 2007-01-05 20:40:02.909 005 18172.37 63.06 52696.39 88888.00 2007-01-05 20:40:03.409 005 18172.49 63.03 52696.40 88888.00 2007-01-05 20:40:03.909 005 18172.48 63.05 52696.35 88888.00 2007-01-05 20:40:04.409 005 18172.64 63.01 52696.37 88888.00 2007-01-05 20:40:04.909 005 18172.70 63.00 52696.43 88888.00 2007-01-05 20:40:05.409 005 18172.71 62.86 52696.28 88888.00 2007-01-05 20:40:05.909 005 18172.73 62.78 52696.25 88888.00 2007-01-05 20:40:06.409 005 18172.77 62.75 52696.33 88888.00 2007-01-05 20:40:06.909 005 18172.83 62.79 52696.29 88888.00 2007-01-05 20:40:07.409 005 18172.81 62.72 52696.15 88888.00 2007-01-05 20:40:07.909 005 18172.91 62.70 52696.16 88888.00 2007-01-05 20:40:08.409 005 18172.87 62.81 52696.18 88888.00 2007-01-05 20:40:08.909 005 18172.91 62.78 52696.23 88888.00 2007-01-05 20:40:09.409 005 18172.99 62.80 52696.24 88888.00 2007-01-05 20:40:09.909 005 18172.99 62.77 52696.37 88888.00 2007-01-05 20:40:10.409 005 18173.04 62.71 52696.36 88888.00 2007-01-05 20:40:10.909 005 18173.05 62.79 52696.39 88888.00 2007-01-05 20:40:11.409 005 18173.08 62.80 52696.32 88888.00 2007-01-05 20:40:11.909 005 18173.10 62.84 52696.22 88888.00 2007-01-05 20:40:12.409 005 18173.14 62.83 52696.25 88888.00 2007-01-05 20:40:12.909 005 18173.14 62.83 52696.23 88888.00 2007-01-05 20:40:13.409 005 18173.04 62.85 52696.21 88888.00 2007-01-05 20:40:13.909 005 18173.09 62.91 52696.21 88888.00 2007-01-05 20:40:14.409 005 18173.21 62.88 52696.21 88888.00 2007-01-05 20:40:14.909 005 18173.24 62.87 52696.25 88888.00 2007-01-05 20:40:15.409 005 18173.16 62.94 52696.24 88888.00 2007-01-05 20:40:15.909 005 18173.26 62.95 52696.27 88888.00 2007-01-05 20:40:16.409 005 18173.34 63.03 52696.28 88888.00 2007-01-05 20:40:16.909 005 18173.31 62.96 52696.24 88888.00 2007-01-05 20:40:17.409 005 18173.30 63.03 52696.15 88888.00 2007-01-05 20:40:17.909 005 18173.45 63.03 52696.06 88888.00 2007-01-05 20:40:18.409 005 18173.38 63.02 52696.13 88888.00 2007-01-05 20:40:18.909 005 18173.51 63.12 52696.24 88888.00 2007-01-05 20:40:19.409 005 18173.54 63.07 52696.28 88888.00 2007-01-05 20:40:19.909 005 18173.58 63.03 52696.26 88888.00 2007-01-05 20:40:20.409 005 18173.53 63.00 52696.22 88888.00 2007-01-05 20:40:20.909 005 18173.56 63.02 52696.11 88888.00 2007-01-05 20:40:21.409 005 18173.62 63.01 52696.00 88888.00 2007-01-05 20:40:21.909 005 18173.65 63.05 52696.12 88888.00 2007-01-05 20:40:22.409 005 18173.84 63.08 52696.09 88888.00 2007-01-05 20:40:22.909 005 18173.96 63.08 52696.03 88888.00 2007-01-05 20:40:23.409 005 18173.99 63.11 52696.01 88888.00 2007-01-05 20:40:23.909 005 18173.94 63.12 52695.94 88888.00 2007-01-05 20:40:24.409 005 18174.15 63.12 52695.87 88888.00 2007-01-05 20:40:24.909 005 18174.14 63.08 52695.93 88888.00 2007-01-05 20:40:25.409 005 18174.15 63.03 52696.01 88888.00 2007-01-05 20:40:25.909 005 18174.06 63.02 52696.09 88888.00 2007-01-05 20:40:26.409 005 18174.14 62.96 52696.09 88888.00 2007-01-05 20:40:26.909 005 18174.27 62.89 52696.02 88888.00 2007-01-05 20:40:27.409 005 18174.26 62.90 52695.98 88888.00 2007-01-05 20:40:27.909 005 18174.19 62.97 52696.03 88888.00 2007-01-05 20:40:28.409 005 18174.10 63.07 52696.09 88888.00 2007-01-05 20:40:28.909 005 18174.06 63.08 52696.04 88888.00 2007-01-05 20:40:29.409 005 18174.25 63.02 52696.05 88888.00 2007-01-05 20:40:29.909 005 18174.33 62.97 52696.08 88888.00 2007-01-05 20:40:30.409 005 18174.35 62.95 52696.01 88888.00 2007-01-05 20:40:30.909 005 18174.37 62.99 52695.98 88888.00 2007-01-05 20:40:31.409 005 18174.33 63.05 52696.16 88888.00 2007-01-05 20:40:31.909 005 18174.38 63.12 52696.15 88888.00 2007-01-05 20:40:32.409 005 18174.32 63.12 52696.26 88888.00 2007-01-05 20:40:32.909 005 18174.45 63.15 52696.22 88888.00 2007-01-05 20:40:33.409 005 18174.39 63.07 52696.23 88888.00 2007-01-05 20:40:33.909 005 18174.47 62.96 52696.26 88888.00 2007-01-05 20:40:34.409 005 18174.40 63.02 52696.23 88888.00 2007-01-05 20:40:34.909 005 18174.38 63.05 52696.24 88888.00 2007-01-05 20:40:35.409 005 18174.32 63.03 52696.20 88888.00 2007-01-05 20:40:35.909 005 18174.44 63.00 52696.17 88888.00 2007-01-05 20:40:36.409 005 18174.51 62.97 52696.26 88888.00 2007-01-05 20:40:36.909 005 18174.55 62.94 52696.25 88888.00 2007-01-05 20:40:37.409 005 18174.49 62.97 52696.25 88888.00 2007-01-05 20:40:37.909 005 18174.44 63.01 52696.49 88888.00 2007-01-05 20:40:38.409 005 18174.32 62.95 52696.47 88888.00 2007-01-05 20:40:38.909 005 18174.32 62.95 52696.45 88888.00 2007-01-05 20:40:39.409 005 18174.50 62.96 52696.50 88888.00 2007-01-05 20:40:39.909 005 18174.56 62.94 52696.54 88888.00 2007-01-05 20:40:40.409 005 18174.62 63.00 52696.50 88888.00 2007-01-05 20:40:40.909 005 18174.75 63.01 52696.49 88888.00 2007-01-05 20:40:41.409 005 18174.68 62.92 52696.60 88888.00 2007-01-05 20:40:41.909 005 18174.67 62.96 52696.60 88888.00 2007-01-05 20:40:42.409 005 18174.67 63.03 52696.69 88888.00 2007-01-05 20:40:42.909 005 18174.75 63.01 52696.57 88888.00 2007-01-05 20:40:43.409 005 18174.77 62.98 52696.57 88888.00 2007-01-05 20:40:43.909 005 18174.62 63.03 52696.56 88888.00 2007-01-05 20:40:44.409 005 18174.69 63.11 52696.47 88888.00 2007-01-05 20:40:44.909 005 18174.55 63.12 52696.45 88888.00 2007-01-05 20:40:45.409 005 18174.58 63.11 52696.52 88888.00 2007-01-05 20:40:45.909 005 18174.60 63.05 52696.47 88888.00 2007-01-05 20:40:46.409 005 18174.50 63.00 52696.52 88888.00 2007-01-05 20:40:46.909 005 18174.51 63.03 52696.48 88888.00 2007-01-05 20:40:47.409 005 18174.49 63.12 52696.49 88888.00 2007-01-05 20:40:47.909 005 18174.43 63.14 52696.48 88888.00 2007-01-05 20:40:48.409 005 18174.44 63.19 52696.48 88888.00 2007-01-05 20:40:48.909 005 18174.39 63.19 52696.57 88888.00 2007-01-05 20:40:49.409 005 18174.35 63.21 52696.57 88888.00 2007-01-05 20:40:49.909 005 18174.33 63.26 52696.52 88888.00 2007-01-05 20:40:50.409 005 18174.39 63.24 52696.60 88888.00 2007-01-05 20:40:50.909 005 18174.38 63.19 52696.58 88888.00 2007-01-05 20:40:51.409 005 18174.39 63.19 52696.51 88888.00 2007-01-05 20:40:51.909 005 18174.40 63.35 52696.51 88888.00 2007-01-05 20:40:52.409 005 18174.46 63.33 52696.46 88888.00 2007-01-05 20:40:52.909 005 18174.39 63.31 52696.47 88888.00 2007-01-05 20:40:53.409 005 18174.36 63.34 52696.50 88888.00 2007-01-05 20:40:53.909 005 18174.30 63.37 52696.66 88888.00 2007-01-05 20:40:54.409 005 18174.17 63.40 52696.59 88888.00 2007-01-05 20:40:54.909 005 18174.24 63.44 52696.46 88888.00 2007-01-05 20:40:55.409 005 18174.25 63.32 52696.47 88888.00 2007-01-05 20:40:55.909 005 18174.17 63.31 52696.58 88888.00 2007-01-05 20:40:56.409 005 18174.15 63.33 52696.62 88888.00 2007-01-05 20:40:56.909 005 18174.23 63.32 52696.68 88888.00 2007-01-05 20:40:57.409 005 18174.18 63.33 52696.67 88888.00 2007-01-05 20:40:57.909 005 18174.15 63.31 52696.70 88888.00 2007-01-05 20:40:58.409 005 18174.23 63.29 52696.79 88888.00 2007-01-05 20:40:58.909 005 18174.28 63.28 52696.75 88888.00 2007-01-05 20:40:59.409 005 18174.32 63.24 52696.69 88888.00 2007-01-05 20:40:59.909 005 18174.25 63.21 52696.68 88888.00 2007-01-05 20:41:00.409 005 18174.33 63.16 52696.60 88888.00 2007-01-05 20:41:00.909 005 18174.33 63.11 52696.62 88888.00 2007-01-05 20:41:01.409 005 18174.41 63.06 52696.71 88888.00 2007-01-05 20:41:01.909 005 18174.51 63.03 52696.68 88888.00 2007-01-05 20:41:02.409 005 18174.51 63.08 52696.69 88888.00 2007-01-05 20:41:02.909 005 18174.50 63.04 52696.69 88888.00 2007-01-05 20:41:03.409 005 18174.71 63.03 52696.67 88888.00 2007-01-05 20:41:03.909 005 18174.72 62.95 52696.72 88888.00 2007-01-05 20:41:04.409 005 18174.65 62.92 52696.66 88888.00 2007-01-05 20:41:04.909 005 18174.73 62.86 52696.63 88888.00 2007-01-05 20:41:05.409 005 18174.88 62.83 52696.54 88888.00 2007-01-05 20:41:05.909 005 18174.92 62.83 52696.61 88888.00 2007-01-05 20:41:06.409 005 18174.92 62.78 52696.54 88888.00 2007-01-05 20:41:06.909 005 18174.99 62.69 52696.67 88888.00 2007-01-05 20:41:07.409 005 18174.98 62.62 52696.75 88888.00 2007-01-05 20:41:07.909 005 18175.08 62.61 52696.70 88888.00 2007-01-05 20:41:08.409 005 18175.10 62.62 52696.67 88888.00 2007-01-05 20:41:08.909 005 18175.06 62.61 52696.66 88888.00 2007-01-05 20:41:09.409 005 18175.19 62.59 52696.64 88888.00 2007-01-05 20:41:09.909 005 18175.31 62.67 52696.57 88888.00 2007-01-05 20:41:10.409 005 18175.29 62.78 52696.59 88888.00 2007-01-05 20:41:10.909 005 18175.34 62.78 52696.64 88888.00 2007-01-05 20:41:11.409 005 18175.43 62.77 52696.64 88888.00 2007-01-05 20:41:11.909 005 18175.53 62.75 52696.61 88888.00 2007-01-05 20:41:12.409 005 18175.64 62.73 52696.52 88888.00 2007-01-05 20:41:12.909 005 18175.73 62.71 52696.61 88888.00 2007-01-05 20:41:13.409 005 18175.86 62.67 52696.64 88888.00 2007-01-05 20:41:13.909 005 18175.80 62.67 52696.72 88888.00 2007-01-05 20:41:14.409 005 18175.90 62.70 52696.74 88888.00 2007-01-05 20:41:14.909 005 18176.06 62.70 52696.69 88888.00 2007-01-05 20:41:15.409 005 18176.21 62.76 52696.63 88888.00 2007-01-05 20:41:15.909 005 18176.22 62.75 52696.68 88888.00 2007-01-05 20:41:16.409 005 18176.19 62.72 52696.73 88888.00 2007-01-05 20:41:16.909 005 18176.22 62.72 52696.80 88888.00 2007-01-05 20:41:17.409 005 18176.35 62.74 52696.91 88888.00 2007-01-05 20:41:17.909 005 18176.42 62.78 52696.92 88888.00 2007-01-05 20:41:18.409 005 18176.33 62.78 52696.83 88888.00 2007-01-05 20:41:18.909 005 18176.43 62.79 52696.75 88888.00 2007-01-05 20:41:19.409 005 18176.52 62.82 52696.71 88888.00 2007-01-05 20:41:19.909 005 18176.54 62.86 52696.78 88888.00 2007-01-05 20:41:20.409 005 18176.72 62.88 52696.82 88888.00 2007-01-05 20:41:20.909 005 18176.74 62.88 52696.60 88888.00 2007-01-05 20:41:21.409 005 18176.71 63.01 52696.66 88888.00 2007-01-05 20:41:21.909 005 18176.82 63.15 52696.81 88888.00 2007-01-05 20:41:22.409 005 18176.96 63.13 52696.74 88888.00 2007-01-05 20:41:22.909 005 18177.06 62.91 52696.73 88888.00 2007-01-05 20:41:23.409 005 18177.00 62.88 52696.85 88888.00 2007-01-05 20:41:23.909 005 18176.97 63.03 52696.83 88888.00 2007-01-05 20:41:24.409 005 18177.00 63.18 52696.85 88888.00 2007-01-05 20:41:24.909 005 18177.03 63.28 52696.91 88888.00 2007-01-05 20:41:25.409 005 18177.17 63.21 52696.92 88888.00 2007-01-05 20:41:25.909 005 18177.16 63.22 52696.96 88888.00 2007-01-05 20:41:26.409 005 18177.20 63.26 52696.93 88888.00 2007-01-05 20:41:26.909 005 18177.19 63.38 52696.96 88888.00 2007-01-05 20:41:27.409 005 18177.26 63.42 52696.96 88888.00 2007-01-05 20:41:27.909 005 18177.34 63.41 52696.92 88888.00 2007-01-05 20:41:28.409 005 18177.39 63.38 52696.93 88888.00 2007-01-05 20:41:28.909 005 18177.36 63.48 52696.86 88888.00 2007-01-05 20:41:29.409 005 18177.31 63.48 52696.85 88888.00 2007-01-05 20:41:29.909 005 18177.34 63.55 52696.99 88888.00 2007-01-05 20:41:30.409 005 18177.33 63.65 52697.07 88888.00 2007-01-05 20:41:30.909 005 18177.38 63.70 52697.12 88888.00 2007-01-05 20:41:31.409 005 18177.29 63.66 52697.06 88888.00 2007-01-05 20:41:31.909 005 18177.23 63.70 52696.95 88888.00 2007-01-05 20:41:32.409 005 18177.23 63.62 52697.05 88888.00 2007-01-05 20:41:32.909 005 18177.26 63.58 52697.04 88888.00 2007-01-05 20:41:33.409 005 18177.31 63.66 52697.06 88888.00 2007-01-05 20:41:33.909 005 18177.27 63.75 52697.10 88888.00 2007-01-05 20:41:34.409 005 18177.26 63.78 52697.13 88888.00 2007-01-05 20:41:34.909 005 18177.07 63.74 52697.25 88888.00 2007-01-05 20:41:35.409 005 18176.97 63.77 52697.21 88888.00 2007-01-05 20:41:35.909 005 18177.14 63.81 52697.18 88888.00 2007-01-05 20:41:36.409 005 18177.15 63.72 52697.14 88888.00 2007-01-05 20:41:36.909 005 18177.01 63.72 52697.07 88888.00 2007-01-05 20:41:37.409 005 18176.95 63.75 52696.98 88888.00 2007-01-05 20:41:37.909 005 18176.97 63.82 52697.01 88888.00 2007-01-05 20:41:38.409 005 18177.05 63.91 52697.14 88888.00 2007-01-05 20:41:38.909 005 18176.94 63.97 52697.31 88888.00 2007-01-05 20:41:39.409 005 18176.84 64.01 52697.29 88888.00 2007-01-05 20:41:39.909 005 18176.96 64.02 52697.19 88888.00 2007-01-05 20:41:40.409 005 18176.90 64.07 52697.04 88888.00 2007-01-05 20:41:40.909 005 18176.89 64.09 52697.06 88888.00 2007-01-05 20:41:41.409 005 18176.79 64.07 52697.04 88888.00 2007-01-05 20:41:41.909 005 18176.67 64.08 52697.09 88888.00 2007-01-05 20:41:42.409 005 18176.63 64.01 52697.08 88888.00 2007-01-05 20:41:42.909 005 18176.54 64.02 52697.12 88888.00 2007-01-05 20:41:43.409 005 18176.57 64.13 52697.19 88888.00 2007-01-05 20:41:43.909 005 18176.64 64.18 52697.22 88888.00 2007-01-05 20:41:44.409 005 18176.60 64.19 52697.32 88888.00 2007-01-05 20:41:44.909 005 18176.55 64.10 52697.27 88888.00 2007-01-05 20:41:45.409 005 18176.58 64.06 52697.13 88888.00 2007-01-05 20:41:45.909 005 18176.62 64.17 52697.16 88888.00 2007-01-05 20:41:46.409 005 18176.66 64.25 52697.16 88888.00 2007-01-05 20:41:46.909 005 18176.67 64.31 52697.16 88888.00 2007-01-05 20:41:47.409 005 18176.67 64.35 52697.13 88888.00 2007-01-05 20:41:47.909 005 18176.65 64.40 52697.12 88888.00 2007-01-05 20:41:48.409 005 18176.58 64.39 52697.09 88888.00 2007-01-05 20:41:48.909 005 18176.75 64.33 52697.14 88888.00 2007-01-05 20:41:49.409 005 18176.87 64.39 52697.21 88888.00 2007-01-05 20:41:49.909 005 18176.95 64.51 52697.10 88888.00 2007-01-05 20:41:50.409 005 18176.83 64.54 52697.04 88888.00 2007-01-05 20:41:50.909 005 18176.77 64.59 52697.06 88888.00 2007-01-05 20:41:51.409 005 18176.87 64.59 52697.10 88888.00 2007-01-05 20:41:51.909 005 18176.90 64.55 52696.97 88888.00 2007-01-05 20:41:52.409 005 18176.99 64.52 52696.94 88888.00 2007-01-05 20:41:52.909 005 18177.05 64.52 52697.02 88888.00 2007-01-05 20:41:53.409 005 18176.97 64.50 52696.99 88888.00 2007-01-05 20:41:53.909 005 18177.06 64.51 52697.05 88888.00 2007-01-05 20:41:54.409 005 18177.12 64.44 52696.99 88888.00 2007-01-05 20:41:54.909 005 18177.16 64.43 52696.94 88888.00 2007-01-05 20:41:55.409 005 18177.30 64.39 52696.89 88888.00 2007-01-05 20:41:55.909 005 18177.37 64.44 52696.98 88888.00 2007-01-05 20:41:56.409 005 18177.32 64.43 52696.99 88888.00 2007-01-05 20:41:56.909 005 18177.31 64.39 52697.02 88888.00 2007-01-05 20:41:57.409 005 18177.41 64.34 52696.99 88888.00 2007-01-05 20:41:57.909 005 18177.51 64.32 52696.90 88888.00 2007-01-05 20:41:58.409 005 18177.58 64.32 52696.76 88888.00 2007-01-05 20:41:58.909 005 18177.51 64.31 52696.71 88888.00 2007-01-05 20:41:59.409 005 18177.49 64.21 52696.76 88888.00 2007-01-05 20:41:59.909 005 18177.59 64.17 52696.79 88888.00 2007-01-05 20:42:00.409 005 18177.66 64.23 52696.80 88888.00 2007-01-05 20:42:00.909 005 18177.73 64.22 52696.93 88888.00 2007-01-05 20:42:01.409 005 18177.74 64.19 52697.04 88888.00 2007-01-05 20:42:01.909 005 18177.77 64.24 52696.98 88888.00 2007-01-05 20:42:02.409 005 18177.79 64.31 52697.07 88888.00 2007-01-05 20:42:02.909 005 18177.65 64.19 52697.13 88888.00 2007-01-05 20:42:03.409 005 18177.75 64.11 52697.01 88888.00 2007-01-05 20:42:03.909 005 18177.81 64.03 52697.01 88888.00 2007-01-05 20:42:04.409 005 18177.81 64.04 52696.95 88888.00 2007-01-05 20:42:04.909 005 18177.72 64.03 52696.84 88888.00 2007-01-05 20:42:05.409 005 18177.62 64.07 52696.93 88888.00 2007-01-05 20:42:05.909 005 18177.61 64.06 52697.04 88888.00 2007-01-05 20:42:06.409 005 18177.63 64.09 52697.08 88888.00 2007-01-05 20:42:06.909 005 18177.65 64.10 52697.13 88888.00 2007-01-05 20:42:07.409 005 18177.66 64.11 52697.15 88888.00 2007-01-05 20:42:07.909 005 18177.51 64.07 52697.22 88888.00 2007-01-05 20:42:08.409 005 18177.51 64.02 52697.22 88888.00 2007-01-05 20:42:08.909 005 18177.53 63.97 52697.19 88888.00 2007-01-05 20:42:09.409 005 18177.58 63.92 52697.33 88888.00 2007-01-05 20:42:09.909 005 18177.51 63.94 52697.33 88888.00 2007-01-05 20:42:10.409 005 18177.54 63.92 52697.33 88888.00 2007-01-05 20:42:10.909 005 18177.41 63.84 52697.34 88888.00 2007-01-05 20:42:11.409 005 18177.30 63.92 52697.41 88888.00 2007-01-05 20:42:11.909 005 18177.31 63.95 52697.51 88888.00 2007-01-05 20:42:12.409 005 18177.40 63.89 52697.53 88888.00 2007-01-05 20:42:12.909 005 18177.29 63.89 52697.51 88888.00 2007-01-05 20:42:13.409 005 18177.34 63.92 52697.53 88888.00 2007-01-05 20:42:13.909 005 18177.26 63.97 52697.50 88888.00 2007-01-05 20:42:14.409 005 18177.25 63.99 52697.47 88888.00 2007-01-05 20:42:14.909 005 18177.23 63.96 52697.49 88888.00 2007-01-05 20:42:15.409 005 18177.11 64.06 52697.53 88888.00 2007-01-05 20:42:15.909 005 18177.11 64.13 52697.49 88888.00 2007-01-05 20:42:16.409 005 18177.12 64.13 52697.43 88888.00 2007-01-05 20:42:16.909 005 18177.12 64.06 52697.59 88888.00 2007-01-05 20:42:17.409 005 18177.14 64.08 52697.55 88888.00 2007-01-05 20:42:17.909 005 18177.16 64.04 52697.43 88888.00 2007-01-05 20:42:18.409 005 18177.15 64.05 52697.37 88888.00 2007-01-05 20:42:18.909 005 18177.03 64.07 52697.45 88888.00 2007-01-05 20:42:19.409 005 18177.09 64.11 52697.51 88888.00 2007-01-05 20:42:19.909 005 18176.98 64.16 52697.55 88888.00 2007-01-05 20:42:20.409 005 18177.00 64.19 52697.51 88888.00 2007-01-05 20:42:20.909 005 18177.00 64.18 52697.50 88888.00 2007-01-05 20:42:21.409 005 18177.01 64.22 52697.47 88888.00 2007-01-05 20:42:21.909 005 18176.88 64.21 52697.55 88888.00 2007-01-05 20:42:22.409 005 18176.88 64.20 52697.52 88888.00 2007-01-05 20:42:22.909 005 18176.84 64.19 52697.48 88888.00 2007-01-05 20:42:23.409 005 18176.76 64.18 52697.57 88888.00 2007-01-05 20:42:23.909 005 18176.84 64.18 52697.62 88888.00 2007-01-05 20:42:24.409 005 18176.73 64.29 52697.62 88888.00 2007-01-05 20:42:24.909 005 18176.68 64.35 52697.66 88888.00 2007-01-05 20:42:25.409 005 18176.69 64.25 52697.70 88888.00 2007-01-05 20:42:25.909 005 18176.67 64.32 52697.57 88888.00 2007-01-05 20:42:26.409 005 18176.61 64.33 52697.56 88888.00 2007-01-05 20:42:26.909 005 18176.46 64.35 52697.61 88888.00 2007-01-05 20:42:27.409 005 18176.43 64.36 52697.62 88888.00 2007-01-05 20:42:27.909 005 18176.47 64.41 52697.60 88888.00 2007-01-05 20:42:28.409 005 18176.40 64.48 52697.66 88888.00 2007-01-05 20:42:28.909 005 18176.27 64.46 52697.72 88888.00 2007-01-05 20:42:29.409 005 18176.18 64.47 52697.71 88888.00 2007-01-05 20:42:29.909 005 18176.18 64.57 52697.65 88888.00 2007-01-05 20:42:30.409 005 18176.09 64.64 52697.66 88888.00 2007-01-05 20:42:30.909 005 18175.96 64.57 52697.73 88888.00 2007-01-05 20:42:31.409 005 18175.96 64.50 52697.78 88888.00 2007-01-05 20:42:31.909 005 18175.93 64.56 52697.72 88888.00 2007-01-05 20:42:32.409 005 18175.99 64.56 52697.71 88888.00 2007-01-05 20:42:32.909 005 18175.92 64.53 52697.67 88888.00 2007-01-05 20:42:33.409 005 18175.87 64.49 52697.68 88888.00 2007-01-05 20:42:33.909 005 18175.82 64.51 52697.68 88888.00 2007-01-05 20:42:34.409 005 18175.81 64.40 52697.67 88888.00 2007-01-05 20:42:34.909 005 18175.89 64.39 52697.72 88888.00 2007-01-05 20:42:35.409 005 18175.81 64.43 52697.72 88888.00 2007-01-05 20:42:35.909 005 18175.84 64.41 52697.72 88888.00 2007-01-05 20:42:36.409 005 18175.99 64.44 52697.71 88888.00 2007-01-05 20:42:36.909 005 18176.09 64.49 52697.76 88888.00 2007-01-05 20:42:37.409 005 18175.97 64.48 52697.83 88888.00 2007-01-05 20:42:37.909 005 18175.86 64.43 52697.84 88888.00 2007-01-05 20:42:38.409 005 18175.91 64.36 52697.89 88888.00 2007-01-05 20:42:38.909 005 18175.95 64.23 52697.83 88888.00 2007-01-05 20:42:39.409 005 18175.90 64.08 52697.83 88888.00 2007-01-05 20:42:39.909 005 18175.88 63.99 52697.78 88888.00 2007-01-05 20:42:40.409 005 18175.82 64.03 52697.75 88888.00 2007-01-05 20:42:40.909 005 18175.90 64.05 52697.77 88888.00 2007-01-05 20:42:41.409 005 18175.88 64.01 52697.80 88888.00 2007-01-05 20:42:41.909 005 18175.79 63.95 52697.84 88888.00 2007-01-05 20:42:42.409 005 18175.73 63.78 52697.76 88888.00 2007-01-05 20:42:42.909 005 18175.63 63.70 52697.77 88888.00 2007-01-05 20:42:43.409 005 18175.65 63.73 52697.82 88888.00 2007-01-05 20:42:43.909 005 18175.66 63.73 52697.73 88888.00 2007-01-05 20:42:44.409 005 18175.64 63.72 52697.65 88888.00 2007-01-05 20:42:44.909 005 18175.56 63.71 52697.53 88888.00 2007-01-05 20:42:45.409 005 18175.49 63.70 52697.68 88888.00 2007-01-05 20:42:45.909 005 18175.46 63.58 52697.76 88888.00 2007-01-05 20:42:46.409 005 18175.48 63.56 52697.68 88888.00 2007-01-05 20:42:46.909 005 18175.43 63.53 52697.65 88888.00 2007-01-05 20:42:47.409 005 18175.38 63.52 52697.61 88888.00 2007-01-05 20:42:47.909 005 18175.35 63.58 52697.61 88888.00 2007-01-05 20:42:48.409 005 18175.45 63.59 52697.60 88888.00 2007-01-05 20:42:48.909 005 18175.46 63.64 52697.63 88888.00 2007-01-05 20:42:49.409 005 18175.41 63.63 52697.66 88888.00 2007-01-05 20:42:49.909 005 18175.48 63.61 52697.67 88888.00 2007-01-05 20:42:50.409 005 18175.41 63.63 52697.71 88888.00 2007-01-05 20:42:50.909 005 18175.22 63.65 52697.66 88888.00 2007-01-05 20:42:51.409 005 18175.16 63.67 52697.56 88888.00 2007-01-05 20:42:51.909 005 18175.11 63.68 52697.60 88888.00 2007-01-05 20:42:52.409 005 18174.97 63.67 52697.65 88888.00 2007-01-05 20:42:52.909 005 18174.86 63.69 52697.56 88888.00 2007-01-05 20:42:53.409 005 18174.97 63.77 52697.49 88888.00 2007-01-05 20:42:53.909 005 18174.94 63.78 52697.56 88888.00 2007-01-05 20:42:54.409 005 18174.71 63.69 52697.64 88888.00 2007-01-05 20:42:54.909 005 18174.64 63.72 52697.70 88888.00 2007-01-05 20:42:55.409 005 18174.70 63.70 52697.60 88888.00 2007-01-05 20:42:55.909 005 18174.69 63.68 52697.64 88888.00 2007-01-05 20:42:56.409 005 18174.55 63.82 52697.65 88888.00 2007-01-05 20:42:56.909 005 18174.49 63.84 52697.66 88888.00 2007-01-05 20:42:57.409 005 18174.33 63.94 52697.62 88888.00 2007-01-05 20:42:57.909 005 18174.28 64.02 52697.59 88888.00 2007-01-05 20:42:58.409 005 18174.28 64.05 52697.70 88888.00 2007-01-05 20:42:58.909 005 18174.28 63.92 52697.60 88888.00 2007-01-05 20:42:59.409 005 18174.27 63.83 52697.59 88888.00 2007-01-05 20:42:59.909 005 18174.18 63.87 52697.63 88888.00 2007-01-05 20:43:00.409 005 18174.02 63.85 52697.53 88888.00 2007-01-05 20:43:00.909 005 18173.93 63.84 52697.52 88888.00 2007-01-05 20:43:01.409 005 18173.88 63.80 52697.60 88888.00 2007-01-05 20:43:01.909 005 18173.84 63.74 52697.68 88888.00 2007-01-05 20:43:02.409 005 18173.85 63.71 52697.57 88888.00 2007-01-05 20:43:02.909 005 18173.77 63.67 52697.57 88888.00 2007-01-05 20:43:03.409 005 18173.74 63.62 52697.55 88888.00 2007-01-05 20:43:03.909 005 18173.82 63.66 52697.61 88888.00 2007-01-05 20:43:04.409 005 18173.75 63.63 52697.61 88888.00 2007-01-05 20:43:04.909 005 18173.80 63.49 52697.47 88888.00 2007-01-05 20:43:05.409 005 18173.85 63.41 52697.37 88888.00 2007-01-05 20:43:05.909 005 18173.93 63.41 52697.41 88888.00 2007-01-05 20:43:06.409 005 18173.96 63.32 52697.43 88888.00 2007-01-05 20:43:06.909 005 18173.83 63.41 52697.36 88888.00 2007-01-05 20:43:07.409 005 18173.74 63.48 52697.44 88888.00 2007-01-05 20:43:07.909 005 18173.81 63.33 52697.52 88888.00 2007-01-05 20:43:08.409 005 18173.70 63.26 52697.41 88888.00 2007-01-05 20:43:08.909 005 18173.70 63.31 52697.33 88888.00 2007-01-05 20:43:09.409 005 18173.84 63.36 52697.45 88888.00 2007-01-05 20:43:09.909 005 18173.79 63.33 52697.38 88888.00 2007-01-05 20:43:10.409 005 18173.69 63.29 52697.29 88888.00 2007-01-05 20:43:10.909 005 18173.60 63.23 52697.36 88888.00 2007-01-05 20:43:11.409 005 18173.63 63.11 52697.42 88888.00 2007-01-05 20:43:11.909 005 18173.71 62.98 52697.43 88888.00 2007-01-05 20:43:12.409 005 18173.67 62.96 52697.41 88888.00 2007-01-05 20:43:12.909 005 18173.53 62.94 52697.48 88888.00 2007-01-05 20:43:13.409 005 18173.52 62.94 52697.50 88888.00 2007-01-05 20:43:13.909 005 18173.56 62.92 52697.45 88888.00 2007-01-05 20:43:14.409 005 18173.56 62.91 52697.43 88888.00 2007-01-05 20:43:14.909 005 18173.72 62.85 52697.47 88888.00 2007-01-05 20:43:15.409 005 18173.71 62.73 52697.40 88888.00 2007-01-05 20:43:15.909 005 18173.77 62.74 52697.29 88888.00 2007-01-05 20:43:16.409 005 18173.67 62.71 52697.21 88888.00 2007-01-05 20:43:16.909 005 18173.64 62.68 52697.26 88888.00 2007-01-05 20:43:17.409 005 18173.73 62.65 52697.25 88888.00 2007-01-05 20:43:17.909 005 18173.74 62.65 52697.16 88888.00 2007-01-05 20:43:18.409 005 18173.86 62.69 52697.18 88888.00 2007-01-05 20:43:18.909 005 18173.90 62.67 52697.15 88888.00 2007-01-05 20:43:19.409 005 18173.79 62.70 52697.01 88888.00 2007-01-05 20:43:19.909 005 18173.79 62.69 52696.96 88888.00 2007-01-05 20:43:20.409 005 18173.89 62.61 52697.05 88888.00 2007-01-05 20:43:20.909 005 18174.18 62.64 52697.05 88888.00 2007-01-05 20:43:21.409 005 18174.06 62.69 52696.98 88888.00 2007-01-05 20:43:21.909 005 18173.86 62.62 52696.87 88888.00 2007-01-05 20:43:22.409 005 18173.93 62.59 52696.79 88888.00 2007-01-05 20:43:22.909 005 18174.01 62.66 52696.81 88888.00 2007-01-05 20:43:23.409 005 18174.12 62.66 52696.91 88888.00 2007-01-05 20:43:23.909 005 18173.97 62.69 52696.95 88888.00 2007-01-05 20:43:24.409 005 18173.95 62.69 52696.97 88888.00 2007-01-05 20:43:24.909 005 18174.02 62.68 52696.97 88888.00 2007-01-05 20:43:25.409 005 18174.01 62.76 52696.86 88888.00 2007-01-05 20:43:25.909 005 18173.96 62.76 52696.86 88888.00 2007-01-05 20:43:26.409 005 18173.89 62.70 52696.83 88888.00 2007-01-05 20:43:26.909 005 18173.85 62.62 52696.81 88888.00 2007-01-05 20:43:27.409 005 18174.10 62.62 52696.92 88888.00 2007-01-05 20:43:27.909 005 18174.06 62.69 52696.94 88888.00 2007-01-05 20:43:28.409 005 18174.10 62.77 52696.93 88888.00 2007-01-05 20:43:28.909 005 18174.08 62.79 52697.03 88888.00 2007-01-05 20:43:29.409 005 18174.07 62.87 52696.98 88888.00 2007-01-05 20:43:29.909 005 18174.13 62.88 52696.98 88888.00 2007-01-05 20:43:30.409 005 18174.26 62.88 52697.03 88888.00 2007-01-05 20:43:30.909 005 18174.22 62.85 52696.98 88888.00 2007-01-05 20:43:31.409 005 18174.13 62.81 52696.91 88888.00 2007-01-05 20:43:31.909 005 18174.12 62.86 52696.81 88888.00 2007-01-05 20:43:32.409 005 18174.22 62.89 52696.80 88888.00 2007-01-05 20:43:32.909 005 18174.28 62.96 52696.85 88888.00 2007-01-05 20:43:33.409 005 18174.27 63.09 52697.02 88888.00 2007-01-05 20:43:33.909 005 18174.29 63.16 52697.12 88888.00 2007-01-05 20:43:34.409 005 18174.28 63.12 52696.99 88888.00 2007-01-05 20:43:34.909 005 18174.27 63.12 52696.87 88888.00 2007-01-05 20:43:35.409 005 18174.29 63.05 52696.91 88888.00 2007-01-05 20:43:35.909 005 18174.18 62.96 52696.79 88888.00 2007-01-05 20:43:36.409 005 18174.02 62.88 52696.83 88888.00 2007-01-05 20:43:36.909 005 18174.22 62.91 52696.89 88888.00 2007-01-05 20:43:37.409 005 18174.17 62.95 52697.01 88888.00 2007-01-05 20:43:37.909 005 18174.10 63.05 52696.95 88888.00 2007-01-05 20:43:38.409 005 18174.14 63.18 52697.06 88888.00 2007-01-05 20:43:38.909 005 18174.06 63.12 52697.09 88888.00 2007-01-05 20:43:39.409 005 18174.16 63.08 52697.04 88888.00 2007-01-05 20:43:39.909 005 18174.14 63.04 52697.05 88888.00 2007-01-05 20:43:40.409 005 18174.06 63.03 52697.10 88888.00 2007-01-05 20:43:40.909 005 18174.14 63.04 52696.97 88888.00 2007-01-05 20:43:41.409 005 18174.26 63.01 52697.02 88888.00 2007-01-05 20:43:41.909 005 18174.18 63.01 52696.95 88888.00 2007-01-05 20:43:42.409 005 18174.05 62.94 52697.01 88888.00 2007-01-05 20:43:42.909 005 18174.01 62.83 52696.99 88888.00 2007-01-05 20:43:43.409 005 18174.10 62.77 52696.91 88888.00 2007-01-05 20:43:43.909 005 18174.14 62.73 52696.93 88888.00 2007-01-05 20:43:44.409 005 18174.16 62.66 52697.03 88888.00 2007-01-05 20:43:44.909 005 18174.22 62.57 52697.08 88888.00 2007-01-05 20:43:45.409 005 18174.21 62.54 52696.96 88888.00 2007-01-05 20:43:45.909 005 18174.26 62.50 52696.97 88888.00 2007-01-05 20:43:46.409 005 18174.28 62.45 52696.98 88888.00 2007-01-05 20:43:46.909 005 18174.27 62.44 52697.02 88888.00 2007-01-05 20:43:47.409 005 18174.32 62.43 52696.99 88888.00 2007-01-05 20:43:47.909 005 18174.36 62.44 52696.95 88888.00 2007-01-05 20:43:48.409 005 18174.41 62.45 52696.83 88888.00 2007-01-05 20:43:48.909 005 18174.44 62.52 52696.75 88888.00 2007-01-05 20:43:49.409 005 18174.38 62.49 52696.74 88888.00 2007-01-05 20:43:49.909 005 18174.39 62.47 52696.75 88888.00 2007-01-05 20:43:50.409 005 18174.61 62.33 52696.78 88888.00 2007-01-05 20:43:50.909 005 18174.57 62.24 52696.79 88888.00 2007-01-05 20:43:51.409 005 18174.66 62.26 52696.66 88888.00 2007-01-05 20:43:51.909 005 18174.68 62.32 52696.72 88888.00 2007-01-05 20:43:52.409 005 18174.77 62.35 52696.75 88888.00 2007-01-05 20:43:52.909 005 18174.83 62.38 52696.63 88888.00 2007-01-05 20:43:53.409 005 18175.03 62.39 52696.72 88888.00 2007-01-05 20:43:53.909 005 18175.15 62.38 52696.78 88888.00 2007-01-05 20:43:54.409 005 18175.22 62.39 52696.58 88888.00 2007-01-05 20:43:54.909 005 18175.24 62.40 52696.59 88888.00 2007-01-05 20:43:55.409 005 18175.38 62.47 52696.57 88888.00 2007-01-05 20:43:55.909 005 18175.52 62.45 52696.56 88888.00 2007-01-05 20:43:56.409 005 18175.62 62.42 52696.54 88888.00 2007-01-05 20:43:56.909 005 18175.60 62.47 52696.51 88888.00 2007-01-05 20:43:57.409 005 18175.62 62.50 52696.49 88888.00 2007-01-05 20:43:57.909 005 18175.68 62.51 52696.58 88888.00 2007-01-05 20:43:58.409 005 18175.78 62.45 52696.55 88888.00 2007-01-05 20:43:58.909 005 18175.82 62.51 52696.55 88888.00 2007-01-05 20:43:59.409 005 18175.93 62.66 52696.45 88888.00 2007-01-05 20:43:59.909 005 18175.93 62.78 52696.43 88888.00 2007-01-05 20:44:00.409 005 18175.93 62.78 52696.38 88888.00 2007-01-05 20:44:00.909 005 18176.08 62.81 52696.28 88888.00 2007-01-05 20:44:01.409 005 18176.14 62.74 52696.26 88888.00 2007-01-05 20:44:01.909 005 18176.19 62.75 52696.29 88888.00 2007-01-05 20:44:02.409 005 18176.27 62.85 52696.37 88888.00 2007-01-05 20:44:02.909 005 18176.34 62.89 52696.24 88888.00 2007-01-05 20:44:03.409 005 18176.41 62.95 52696.27 88888.00 2007-01-05 20:44:03.909 005 18176.51 63.00 52696.33 88888.00 2007-01-05 20:44:04.409 005 18176.51 63.04 52696.27 88888.00 2007-01-05 20:44:04.909 005 18176.58 63.09 52696.20 88888.00 2007-01-05 20:44:05.409 005 18176.60 63.18 52696.25 88888.00 2007-01-05 20:44:05.909 005 18176.51 63.13 52696.21 88888.00 2007-01-05 20:44:06.409 005 18176.51 63.15 52696.24 88888.00 2007-01-05 20:44:06.909 005 18176.52 63.20 52696.33 88888.00 2007-01-05 20:44:07.409 005 18176.52 63.36 52696.38 88888.00 2007-01-05 20:44:07.909 005 18176.53 63.40 52696.37 88888.00 2007-01-05 20:44:08.409 005 18176.56 63.43 52696.33 88888.00 2007-01-05 20:44:08.909 005 18176.67 63.42 52696.46 88888.00 2007-01-05 20:44:09.409 005 18176.76 63.51 52696.47 88888.00 2007-01-05 20:44:09.909 005 18176.71 63.54 52696.41 88888.00 2007-01-05 20:44:10.409 005 18176.69 63.45 52696.54 88888.00 2007-01-05 20:44:10.909 005 18176.61 63.53 52696.49 88888.00 2007-01-05 20:44:11.409 005 18176.54 63.57 52696.54 88888.00 2007-01-05 20:44:11.909 005 18176.58 63.61 52696.64 88888.00 2007-01-05 20:44:12.409 005 18176.69 63.64 52696.69 88888.00 2007-01-05 20:44:12.909 005 18176.82 63.69 52696.64 88888.00 2007-01-05 20:44:13.409 005 18176.77 63.70 52696.66 88888.00 2007-01-05 20:44:13.909 005 18176.69 63.71 52696.66 88888.00 2007-01-05 20:44:14.409 005 18176.54 63.69 52696.68 88888.00 2007-01-05 20:44:14.909 005 18176.58 63.69 52696.79 88888.00 2007-01-05 20:44:15.409 005 18176.50 63.70 52696.74 88888.00 2007-01-05 20:44:15.909 005 18176.60 63.74 52696.70 88888.00 2007-01-05 20:44:16.409 005 18176.53 63.73 52696.61 88888.00 2007-01-05 20:44:16.909 005 18176.40 63.76 52696.40 88888.00 2007-01-05 20:44:17.409 005 18176.35 63.82 52696.61 88888.00 2007-01-05 20:44:17.909 005 18176.40 63.86 52696.85 88888.00 2007-01-05 20:44:18.409 005 18176.35 63.86 52696.91 88888.00 2007-01-05 20:44:18.909 005 18176.43 63.73 52696.92 88888.00 2007-01-05 20:44:19.409 005 18176.34 63.68 52696.85 88888.00 2007-01-05 20:44:19.909 005 18176.28 63.69 52696.91 88888.00 2007-01-05 20:44:20.409 005 18176.39 63.69 52696.91 88888.00 2007-01-05 20:44:20.909 005 18176.53 63.71 52696.86 88888.00 2007-01-05 20:44:21.409 005 18176.55 63.62 52696.86 88888.00 2007-01-05 20:44:21.909 005 18176.52 63.56 52696.86 88888.00 2007-01-05 20:44:22.409 005 18176.43 63.61 52696.91 88888.00 2007-01-05 20:44:22.909 005 18176.50 63.54 52696.84 88888.00 2007-01-05 20:44:23.409 005 18176.47 63.58 52696.86 88888.00 2007-01-05 20:44:23.909 005 18176.60 63.57 52696.85 88888.00 2007-01-05 20:44:24.409 005 18176.56 63.44 52696.84 88888.00 2007-01-05 20:44:24.909 005 18176.65 63.43 52696.73 88888.00 2007-01-05 20:44:25.409 005 18176.66 63.42 52696.74 88888.00 2007-01-05 20:44:25.909 005 18176.66 63.44 52696.81 88888.00 2007-01-05 20:44:26.409 005 18176.68 63.43 52696.83 88888.00 2007-01-05 20:44:26.909 005 18176.85 63.44 52696.81 88888.00 2007-01-05 20:44:27.409 005 18176.92 63.39 52696.76 88888.00 2007-01-05 20:44:27.909 005 18176.94 63.30 52696.83 88888.00 2007-01-05 20:44:28.409 005 18176.99 63.22 52696.83 88888.00 2007-01-05 20:44:28.909 005 18177.00 63.18 52696.81 88888.00 2007-01-05 20:44:29.409 005 18177.06 63.10 52696.71 88888.00 2007-01-05 20:44:29.909 005 18177.21 63.11 52696.66 88888.00 2007-01-05 20:44:30.409 005 18177.32 63.06 52696.49 88888.00 2007-01-05 20:44:30.909 005 18177.44 63.04 52696.55 88888.00 2007-01-05 20:44:31.409 005 18177.51 63.07 52696.67 88888.00 2007-01-05 20:44:31.909 005 18177.57 63.02 52696.70 88888.00 2007-01-05 20:44:32.409 005 18177.57 63.03 52696.74 88888.00 2007-01-05 20:44:32.909 005 18177.58 63.02 52696.71 88888.00 2007-01-05 20:44:33.409 005 18177.63 62.88 52696.61 88888.00 2007-01-05 20:44:33.909 005 18177.70 62.90 52696.62 88888.00 2007-01-05 20:44:34.409 005 18177.84 62.95 52696.74 88888.00 2007-01-05 20:44:34.909 005 18177.92 63.04 52696.74 88888.00 2007-01-05 20:44:35.409 005 18177.91 63.14 52696.68 88888.00 2007-01-05 20:44:35.909 005 18177.91 63.10 52696.80 88888.00 2007-01-05 20:44:36.409 005 18177.94 63.13 52696.84 88888.00 2007-01-05 20:44:36.909 005 18178.02 63.16 52696.85 88888.00 2007-01-05 20:44:37.409 005 18178.01 63.14 52696.83 88888.00 2007-01-05 20:44:37.909 005 18178.05 63.18 52696.76 88888.00 2007-01-05 20:44:38.409 005 18178.01 63.25 52696.80 88888.00 2007-01-05 20:44:38.909 005 18177.98 63.33 52696.83 88888.00 2007-01-05 20:44:39.409 005 18178.02 63.33 52696.84 88888.00 2007-01-05 20:44:39.909 005 18178.09 63.40 52696.84 88888.00 2007-01-05 20:44:40.409 005 18178.09 63.47 52696.87 88888.00 2007-01-05 20:44:40.909 005 18178.12 63.55 52696.82 88888.00 2007-01-05 20:44:41.409 005 18178.25 63.58 52696.84 88888.00 2007-01-05 20:44:41.909 005 18178.34 63.69 52696.83 88888.00 2007-01-05 20:44:42.409 005 18178.20 63.76 52696.76 88888.00 2007-01-05 20:44:42.909 005 18178.25 63.76 52696.91 88888.00 2007-01-05 20:44:43.409 005 18178.18 63.73 52696.98 88888.00 2007-01-05 20:44:43.909 005 18178.10 63.94 52697.08 88888.00 2007-01-05 20:44:44.409 005 18178.12 64.08 52697.14 88888.00 2007-01-05 20:44:44.909 005 18178.01 64.11 52697.19 88888.00 2007-01-05 20:44:45.409 005 18178.10 64.16 52697.04 88888.00 2007-01-05 20:44:45.909 005 18178.12 64.23 52697.10 88888.00 2007-01-05 20:44:46.409 005 18178.10 64.19 52697.10 88888.00 2007-01-05 20:44:46.909 005 18178.05 64.11 52697.17 88888.00 2007-01-05 20:44:47.409 005 18177.93 64.11 52697.27 88888.00 2007-01-05 20:44:47.909 005 18177.86 64.25 52697.39 88888.00 2007-01-05 20:44:48.409 005 18177.87 64.26 52697.44 88888.00 2007-01-05 20:44:48.909 005 18177.88 64.34 52697.34 88888.00 2007-01-05 20:44:49.409 005 18177.75 64.28 52697.29 88888.00 2007-01-05 20:44:49.909 005 18177.72 64.31 52697.16 88888.00 2007-01-05 20:44:50.409 005 18177.72 64.30 52697.17 88888.00 2007-01-05 20:44:50.909 005 18177.61 64.33 52697.21 88888.00 2007-01-05 20:44:51.409 005 18177.57 64.35 52697.18 88888.00 2007-01-05 20:44:51.909 005 18177.47 64.32 52697.27 88888.00 2007-01-05 20:44:52.409 005 18177.54 64.30 52697.21 88888.00 2007-01-05 20:44:52.909 005 18177.57 64.33 52697.15 88888.00 2007-01-05 20:44:53.409 005 18177.50 64.22 52697.09 88888.00 2007-01-05 20:44:53.909 005 18177.37 64.11 52697.16 88888.00 2007-01-05 20:44:54.409 005 18177.34 64.05 52697.22 88888.00 2007-01-05 20:44:54.909 005 18177.31 64.06 52697.24 88888.00 2007-01-05 20:44:55.409 005 18177.23 64.16 52697.30 88888.00 2007-01-05 20:44:55.909 005 18177.07 64.16 52697.24 88888.00 2007-01-05 20:44:56.409 005 18177.06 64.17 52697.26 88888.00 2007-01-05 20:44:56.909 005 18177.07 64.09 52697.31 88888.00 2007-01-05 20:44:57.409 005 18176.94 63.90 52697.42 88888.00 2007-01-05 20:44:57.909 005 18176.90 63.95 52697.31 88888.00 2007-01-05 20:44:58.409 005 18177.05 63.87 52697.28 88888.00 2007-01-05 20:44:58.909 005 18177.00 63.81 52697.30 88888.00 2007-01-05 20:44:59.409 005 18176.96 63.83 52697.31 88888.00 2007-01-05 20:44:59.909 005 18176.95 63.83 52697.42 88888.00 2007-01-05 20:45:00.409 005 18176.89 63.84 52697.50 88888.00 2007-01-05 20:45:00.909 005 18176.78 63.73 52697.44 88888.00 2007-01-05 20:45:01.409 005 18176.87 63.69 52697.30 88888.00 2007-01-05 20:45:01.909 005 18176.85 63.64 52697.27 88888.00 2007-01-05 20:45:02.409 005 18176.87 63.64 52697.19 88888.00 2007-01-05 20:45:02.909 005 18176.86 63.69 52697.20 88888.00 2007-01-05 20:45:03.409 005 18176.95 63.68 52697.26 88888.00 2007-01-05 20:45:03.909 005 18176.90 63.67 52697.24 88888.00 2007-01-05 20:45:04.409 005 18176.86 63.62 52697.24 88888.00 2007-01-05 20:45:04.909 005 18176.85 63.58 52697.40 88888.00 2007-01-05 20:45:05.409 005 18176.92 63.61 52697.45 88888.00 2007-01-05 20:45:05.909 005 18177.04 63.56 52697.38 88888.00 2007-01-05 20:45:06.409 005 18176.96 63.49 52697.40 88888.00 2007-01-05 20:45:06.909 005 18176.95 63.39 52697.36 88888.00 2007-01-05 20:45:07.409 005 18177.15 63.21 52697.47 88888.00 2007-01-05 20:45:07.909 005 18177.26 63.24 52697.45 88888.00 2007-01-05 20:45:08.409 005 18177.26 63.24 52697.41 88888.00 2007-01-05 20:45:08.909 005 18177.19 63.22 52697.48 88888.00 2007-01-05 20:45:09.409 005 18177.25 63.15 52697.52 88888.00 2007-01-05 20:45:09.909 005 18177.26 63.12 52697.45 88888.00 2007-01-05 20:45:10.409 005 18177.34 63.04 52697.36 88888.00 2007-01-05 20:45:10.909 005 18177.55 63.04 52697.33 88888.00 2007-01-05 20:45:11.409 005 18177.75 63.07 52697.36 88888.00 2007-01-05 20:45:11.909 005 18177.82 62.98 52697.43 88888.00 2007-01-05 20:45:12.409 005 18177.84 62.99 52697.44 88888.00 2007-01-05 20:45:12.909 005 18177.84 62.95 52697.52 88888.00 2007-01-05 20:45:13.409 005 18177.95 62.91 52697.51 88888.00 2007-01-05 20:45:13.909 005 18177.99 62.86 52697.47 88888.00 2007-01-05 20:45:14.409 005 18178.15 62.86 52697.37 88888.00 2007-01-05 20:45:14.909 005 18178.12 62.90 52697.40 88888.00 2007-01-05 20:45:15.409 005 18178.16 62.90 52697.50 88888.00 2007-01-05 20:45:15.909 005 18178.25 62.95 52697.52 88888.00 2007-01-05 20:45:16.409 005 18178.27 62.95 52697.62 88888.00 2007-01-05 20:45:16.909 005 18178.27 62.96 52697.57 88888.00 2007-01-05 20:45:17.409 005 18178.30 62.97 52697.48 88888.00 2007-01-05 20:45:17.909 005 18178.36 63.03 52697.54 88888.00 2007-01-05 20:45:18.409 005 18178.38 63.06 52697.54 88888.00 2007-01-05 20:45:18.909 005 18178.36 63.06 52697.56 88888.00 2007-01-05 20:45:19.409 005 18178.28 63.09 52697.50 88888.00 2007-01-05 20:45:19.909 005 18178.33 63.13 52697.63 88888.00 2007-01-05 20:45:20.409 005 18178.36 63.13 52697.56 88888.00 2007-01-05 20:45:20.909 005 18178.29 63.23 52697.62 88888.00 2007-01-05 20:45:21.409 005 18178.26 63.20 52697.62 88888.00 2007-01-05 20:45:21.909 005 18178.21 63.32 52697.51 88888.00 2007-01-05 20:45:22.409 005 18178.29 63.46 52697.45 88888.00 2007-01-05 20:45:22.909 005 18178.49 63.58 52697.41 88888.00 2007-01-05 20:45:23.409 005 18178.50 63.65 52697.38 88888.00 2007-01-05 20:45:23.909 005 18178.38 63.69 52697.40 88888.00 2007-01-05 20:45:24.409 005 18178.38 63.67 52697.27 88888.00 2007-01-05 20:45:24.909 005 18178.41 63.73 52697.22 88888.00 2007-01-05 20:45:25.409 005 18178.38 63.81 52697.21 88888.00 2007-01-05 20:45:25.909 005 18178.40 64.04 52697.21 88888.00 2007-01-05 20:45:26.409 005 18178.49 64.10 52697.17 88888.00 2007-01-05 20:45:26.909 005 18178.47 64.14 52697.16 88888.00 2007-01-05 20:45:27.409 005 18178.40 64.22 52697.20 88888.00 2007-01-05 20:45:27.909 005 18178.35 64.25 52697.31 88888.00 2007-01-05 20:45:28.409 005 18178.19 64.22 52697.30 88888.00 2007-01-05 20:45:28.909 005 18178.16 64.17 52697.21 88888.00 2007-01-05 20:45:29.409 005 18178.13 64.28 52697.28 88888.00 2007-01-05 20:45:29.909 005 18178.14 64.42 52697.34 88888.00 2007-01-05 20:45:30.409 005 18178.08 64.50 52697.37 88888.00 2007-01-05 20:45:30.909 005 18177.97 64.42 52697.37 88888.00 2007-01-05 20:45:31.409 005 18178.05 64.35 52697.32 88888.00 2007-01-05 20:45:31.909 005 18177.96 64.37 52697.30 88888.00 2007-01-05 20:45:32.409 005 18177.77 64.37 52697.27 88888.00 2007-01-05 20:45:32.909 005 18177.79 64.43 52697.27 88888.00 2007-01-05 20:45:33.409 005 18177.73 64.44 52697.30 88888.00 2007-01-05 20:45:33.909 005 18177.72 64.36 52697.37 88888.00 2007-01-05 20:45:34.409 005 18177.54 64.26 52697.44 88888.00 2007-01-05 20:45:34.909 005 18177.54 64.19 52697.38 88888.00 2007-01-05 20:45:35.409 005 18177.52 64.12 52697.28 88888.00 2007-01-05 20:45:35.909 005 18177.32 64.10 52697.32 88888.00 2007-01-05 20:45:36.409 005 18177.30 64.11 52697.29 88888.00 2007-01-05 20:45:36.909 005 18177.23 64.09 52697.21 88888.00 2007-01-05 20:45:37.409 005 18177.22 64.08 52697.27 88888.00 2007-01-05 20:45:37.909 005 18177.07 64.08 52697.39 88888.00 2007-01-05 20:45:38.409 005 18176.85 64.02 52697.37 88888.00 2007-01-05 20:45:38.909 005 18176.87 63.96 52697.40 88888.00 2007-01-05 20:45:39.409 005 18176.78 63.88 52697.38 88888.00 2007-01-05 20:45:39.909 005 18176.74 63.84 52697.42 88888.00 2007-01-05 20:45:40.409 005 18176.77 63.92 52697.43 88888.00 2007-01-05 20:45:40.909 005 18176.61 63.94 52697.38 88888.00 2007-01-05 20:45:41.409 005 18176.45 63.94 52697.44 88888.00 2007-01-05 20:45:41.909 005 18176.38 63.91 52697.45 88888.00 2007-01-05 20:45:42.409 005 18176.28 63.90 52697.48 88888.00 2007-01-05 20:45:42.909 005 18176.33 63.82 52697.41 88888.00 2007-01-05 20:45:43.409 005 18176.33 63.81 52697.31 88888.00 2007-01-05 20:45:43.909 005 18176.31 63.81 52697.29 88888.00 2007-01-05 20:45:44.409 005 18176.22 63.90 52697.21 88888.00 2007-01-05 20:45:44.909 005 18176.01 63.91 52697.22 88888.00 2007-01-05 20:45:45.409 005 18176.10 63.89 52697.19 88888.00 2007-01-05 20:45:45.909 005 18176.13 63.85 52697.24 88888.00 2007-01-05 20:45:46.409 005 18176.08 63.89 52697.36 88888.00 2007-01-05 20:45:46.909 005 18175.97 63.98 52697.32 88888.00 2007-01-05 20:45:47.409 005 18175.98 63.92 52697.28 88888.00 2007-01-05 20:45:47.909 005 18175.97 63.81 52697.26 88888.00 2007-01-05 20:45:48.409 005 18175.98 63.83 52697.24 88888.00 2007-01-05 20:45:48.909 005 18175.85 63.80 52697.33 88888.00 2007-01-05 20:45:49.409 005 18175.84 63.86 52697.24 88888.00 2007-01-05 20:45:49.909 005 18175.85 63.99 52697.10 88888.00 2007-01-05 20:45:50.409 005 18175.89 63.97 52696.99 88888.00 2007-01-05 20:45:50.909 005 18175.88 63.92 52697.04 88888.00 2007-01-05 20:45:51.409 005 18175.89 63.89 52697.01 88888.00 2007-01-05 20:45:51.909 005 18175.99 63.82 52696.95 88888.00 2007-01-05 20:45:52.409 005 18175.97 63.81 52696.96 88888.00 2007-01-05 20:45:52.909 005 18175.89 63.81 52697.01 88888.00 2007-01-05 20:45:53.409 005 18175.88 63.82 52697.03 88888.00 2007-01-05 20:45:53.909 005 18175.99 63.88 52696.97 88888.00 2007-01-05 20:45:54.409 005 18176.09 63.92 52696.92 88888.00 2007-01-05 20:45:54.909 005 18176.22 63.78 52696.97 88888.00 2007-01-05 20:45:55.409 005 18176.27 63.66 52696.97 88888.00 2007-01-05 20:45:55.909 005 18176.23 63.63 52697.05 88888.00 2007-01-05 20:45:56.409 005 18176.20 63.69 52697.14 88888.00 2007-01-05 20:45:56.909 005 18176.11 63.61 52697.09 88888.00 2007-01-05 20:45:57.409 005 18176.21 63.54 52697.01 88888.00 2007-01-05 20:45:57.909 005 18176.21 63.63 52696.98 88888.00 2007-01-05 20:45:58.406 005 18176.23 63.61 52696.90 88888.00 2007-01-05 20:45:58.906 005 18176.34 63.54 52696.81 88888.00 2007-01-05 20:45:59.406 005 18176.38 63.54 52696.92 88888.00 2007-01-05 20:45:59.906 005 18176.41 63.51 52697.01 88888.00 2007-01-05 20:46:00.406 005 18176.32 63.54 52697.02 88888.00 2007-01-05 20:46:00.906 005 18176.34 63.50 52697.05 88888.00 2007-01-05 20:46:01.406 005 18176.43 63.49 52696.97 88888.00 2007-01-05 20:46:01.906 005 18176.44 63.44 52696.95 88888.00 2007-01-05 20:46:02.406 005 18176.43 63.41 52696.92 88888.00 2007-01-05 20:46:02.906 005 18176.43 63.38 52696.87 88888.00 2007-01-05 20:46:03.406 005 18176.44 63.42 52696.82 88888.00 2007-01-05 20:46:03.906 005 18176.46 63.52 52696.76 88888.00 2007-01-05 20:46:04.406 005 18176.51 63.49 52696.75 88888.00 2007-01-05 20:46:04.906 005 18176.60 63.55 52696.71 88888.00 2007-01-05 20:46:05.406 005 18176.65 63.57 52696.76 88888.00 2007-01-05 20:46:05.906 005 18176.58 63.65 52696.71 88888.00 2007-01-05 20:46:06.406 005 18176.54 63.71 52696.73 88888.00 2007-01-05 20:46:06.906 005 18176.43 63.66 52696.82 88888.00 2007-01-05 20:46:07.406 005 18176.50 63.69 52696.90 88888.00 2007-01-05 20:46:07.906 005 18176.62 63.79 52696.85 88888.00 2007-01-05 20:46:08.406 005 18176.54 63.89 52696.89 88888.00 2007-01-05 20:46:08.906 005 18176.66 63.83 52696.89 88888.00 2007-01-05 20:46:09.406 005 18176.61 63.82 52696.90 88888.00 2007-01-05 20:46:09.906 005 18176.53 63.90 52696.89 88888.00 2007-01-05 20:46:10.406 005 18176.36 63.98 52696.92 88888.00 2007-01-05 20:46:10.906 005 18176.22 64.01 52696.90 88888.00 2007-01-05 20:46:11.406 005 18176.23 64.07 52696.95 88888.00 2007-01-05 20:46:11.906 005 18176.33 64.23 52696.99 88888.00 2007-01-05 20:46:12.406 005 18176.41 64.25 52697.03 88888.00 2007-01-05 20:46:12.906 005 18176.38 64.24 52697.24 88888.00 2007-01-05 20:46:13.406 005 18176.41 64.30 52697.39 88888.00 2007-01-05 20:46:13.906 005 18176.42 64.26 52697.45 88888.00 2007-01-05 20:46:14.406 005 18176.46 64.39 52697.42 88888.00 2007-01-05 20:46:14.906 005 18176.43 64.45 52697.43 88888.00 2007-01-05 20:46:15.406 005 18176.45 64.36 52697.49 88888.00 2007-01-05 20:46:15.906 005 18176.46 64.29 52697.37 88888.00 2007-01-05 20:46:16.406 005 18176.46 64.33 52697.39 88888.00 2007-01-05 20:46:16.906 005 18176.42 64.33 52697.41 88888.00 2007-01-05 20:46:17.406 005 18176.34 64.24 52697.38 88888.00 2007-01-05 20:46:17.906 005 18176.34 64.33 52697.43 88888.00 2007-01-05 20:46:18.406 005 18176.38 64.31 52697.42 88888.00 2007-01-05 20:46:18.906 005 18176.43 64.21 52697.41 88888.00 2007-01-05 20:46:19.406 005 18176.41 64.22 52697.34 88888.00 2007-01-05 20:46:19.906 005 18176.29 64.30 52697.37 88888.00 2007-01-05 20:46:20.406 005 18176.24 64.34 52697.34 88888.00 2007-01-05 20:46:20.906 005 18176.14 64.20 52697.30 88888.00 2007-01-05 20:46:21.406 005 18176.17 64.10 52697.33 88888.00 2007-01-05 20:46:21.906 005 18176.13 63.99 52697.32 88888.00 2007-01-05 20:46:22.406 005 18176.08 63.92 52697.30 88888.00 2007-01-05 20:46:22.906 005 18176.03 63.92 52697.22 88888.00 2007-01-05 20:46:23.406 005 18175.93 63.89 52697.29 88888.00 2007-01-05 20:46:23.906 005 18175.92 63.86 52697.33 88888.00 2007-01-05 20:46:24.406 005 18175.87 63.76 52697.37 88888.00 2007-01-05 20:46:24.906 005 18175.79 63.73 52697.39 88888.00 2007-01-05 20:46:25.406 005 18175.69 63.76 52697.44 88888.00 2007-01-05 20:46:25.906 005 18175.77 63.68 52697.32 88888.00 2007-01-05 20:46:26.406 005 18175.75 63.62 52697.29 88888.00 2007-01-05 20:46:26.906 005 18175.73 63.58 52697.30 88888.00 2007-01-05 20:46:27.406 005 18175.64 63.55 52697.24 88888.00 2007-01-05 20:46:27.906 005 18175.67 63.49 52697.31 88888.00 2007-01-05 20:46:28.406 005 18175.45 63.53 52697.40 88888.00 2007-01-05 20:46:28.906 005 18175.43 63.57 52697.39 88888.00 2007-01-05 20:46:29.406 005 18175.49 63.53 52697.40 88888.00 2007-01-05 20:46:29.906 005 18175.37 63.50 52697.34 88888.00 2007-01-05 20:46:30.406 005 18175.17 63.52 52697.26 88888.00 2007-01-05 20:46:30.906 005 18175.15 63.52 52697.37 88888.00 2007-01-05 20:46:31.406 005 18175.14 63.54 52697.27 88888.00 2007-01-05 20:46:31.906 005 18175.11 63.52 52697.22 88888.00 2007-01-05 20:46:32.406 005 18174.87 63.55 52697.27 88888.00 2007-01-05 20:46:32.906 005 18174.92 63.63 52697.32 88888.00 2007-01-05 20:46:33.406 005 18174.94 63.65 52697.37 88888.00 2007-01-05 20:46:33.906 005 18174.83 63.63 52697.29 88888.00 2007-01-05 20:46:34.406 005 18174.64 63.62 52697.31 88888.00 2007-01-05 20:46:34.906 005 18174.53 63.73 52697.25 88888.00 2007-01-05 20:46:35.406 005 18174.44 63.85 52697.32 88888.00 2007-01-05 20:46:35.906 005 18174.35 63.83 52697.19 88888.00 2007-01-05 20:46:36.406 005 18174.39 63.85 52697.10 88888.00 2007-01-05 20:46:36.906 005 18174.32 63.88 52697.22 88888.00 2007-01-05 20:46:37.406 005 18174.25 63.89 52697.26 88888.00 2007-01-05 20:46:37.906 005 18174.18 63.86 52697.27 88888.00 2007-01-05 20:46:38.406 005 18174.26 63.95 52697.28 88888.00 2007-01-05 20:46:38.906 005 18174.27 64.04 52697.17 88888.00 2007-01-05 20:46:39.406 005 18174.18 64.03 52697.29 88888.00 2007-01-05 20:46:39.906 005 18174.08 63.99 52697.26 88888.00 2007-01-05 20:46:40.406 005 18174.13 64.08 52697.17 88888.00 2007-01-05 20:46:40.906 005 18174.19 64.17 52697.14 88888.00 2007-01-05 20:46:41.406 005 18174.19 64.18 52697.08 88888.00 2007-01-05 20:46:41.906 005 18174.18 64.10 52697.12 88888.00 2007-01-05 20:46:42.406 005 18174.05 64.11 52697.07 88888.00 2007-01-05 20:46:42.906 005 18174.05 64.15 52697.09 88888.00 2007-01-05 20:46:43.406 005 18174.03 64.18 52697.19 88888.00 2007-01-05 20:46:43.906 005 18174.04 64.13 52697.16 88888.00 2007-01-05 20:46:44.406 005 18174.00 64.06 52697.08 88888.00 2007-01-05 20:46:44.906 005 18173.96 64.03 52697.07 88888.00 2007-01-05 20:46:45.406 005 18173.94 64.03 52696.99 88888.00 2007-01-05 20:46:45.906 005 18173.99 64.01 52696.85 88888.00 2007-01-05 20:46:46.406 005 18174.11 63.99 52696.83 88888.00 2007-01-05 20:46:46.906 005 18173.94 63.96 52696.84 88888.00 2007-01-05 20:46:47.406 005 18173.97 63.94 52696.95 88888.00 2007-01-05 20:46:47.906 005 18173.92 63.91 52696.96 88888.00 2007-01-05 20:46:48.406 005 18173.94 63.90 52697.09 88888.00 2007-01-05 20:46:48.906 005 18174.08 63.77 52697.24 88888.00 2007-01-05 20:46:49.406 005 18174.10 63.74 52697.08 88888.00 2007-01-05 20:46:49.906 005 18174.04 63.68 52697.02 88888.00 2007-01-05 20:46:50.406 005 18174.04 63.61 52697.02 88888.00 2007-01-05 20:46:50.906 005 18174.14 63.59 52696.99 88888.00 2007-01-05 20:46:51.406 005 18174.12 63.55 52696.90 88888.00 2007-01-05 20:46:51.906 005 18174.15 63.52 52697.02 88888.00 2007-01-05 20:46:52.406 005 18174.22 63.40 52697.04 88888.00 2007-01-05 20:46:52.906 005 18174.30 63.37 52697.03 88888.00 2007-01-05 20:46:53.406 005 18174.28 63.24 52696.98 88888.00 2007-01-05 20:46:53.906 005 18174.30 63.16 52697.04 88888.00 2007-01-05 20:46:54.406 005 18174.32 63.13 52697.12 88888.00 2007-01-05 20:46:54.906 005 18174.39 63.09 52697.17 88888.00 2007-01-05 20:46:55.406 005 18174.39 63.05 52697.12 88888.00 2007-01-05 20:46:55.906 005 18174.50 63.00 52697.09 88888.00 2007-01-05 20:46:56.406 005 18174.57 62.99 52696.98 88888.00 2007-01-05 20:46:56.906 005 18174.67 63.04 52696.82 88888.00 2007-01-05 20:46:57.406 005 18174.84 63.01 52696.76 88888.00 2007-01-05 20:46:57.906 005 18174.89 62.88 52696.73 88888.00 2007-01-05 20:46:58.406 005 18174.93 62.83 52696.78 88888.00 2007-01-05 20:46:58.906 005 18174.91 62.83 52696.82 88888.00 2007-01-05 20:46:59.406 005 18174.81 62.85 52696.83 88888.00 2007-01-05 20:46:59.906 005 18174.75 62.87 52696.86 88888.00 2007-01-05 20:47:00.406 005 18174.92 62.81 52696.76 88888.00 2007-01-05 20:47:00.906 005 18175.01 62.86 52696.70 88888.00 2007-01-05 20:47:01.406 005 18175.09 62.88 52696.83 88888.00 2007-01-05 20:47:01.906 005 18175.16 62.90 52696.82 88888.00 2007-01-05 20:47:02.406 005 18175.20 62.96 52696.84 88888.00 2007-01-05 20:47:02.906 005 18175.23 63.05 52696.99 88888.00 2007-01-05 20:47:03.406 005 18175.33 63.11 52697.06 88888.00 2007-01-05 20:47:03.906 005 18175.36 63.15 52697.03 88888.00 2007-01-05 20:47:04.406 005 18175.31 63.20 52696.99 88888.00 2007-01-05 20:47:04.906 005 18175.30 63.23 52697.01 88888.00 2007-01-05 20:47:05.406 005 18175.27 63.30 52696.85 88888.00 2007-01-05 20:47:05.906 005 18175.40 63.37 52696.89 88888.00 2007-01-05 20:47:06.406 005 18175.43 63.37 52696.86 88888.00 2007-01-05 20:47:06.906 005 18175.46 63.33 52696.82 88888.00 2007-01-05 20:47:07.406 005 18175.46 63.41 52696.86 88888.00 2007-01-05 20:47:07.906 005 18175.43 63.61 52696.87 88888.00 2007-01-05 20:47:08.406 005 18175.45 63.69 52696.72 88888.00 2007-01-05 20:47:08.906 005 18175.44 63.63 52696.72 88888.00 2007-01-05 20:47:09.406 005 18175.41 63.75 52696.84 88888.00 2007-01-05 20:47:09.906 005 18175.43 63.78 52696.78 88888.00 2007-01-05 20:47:10.406 005 18175.32 63.75 52696.81 88888.00 2007-01-05 20:47:10.906 005 18175.23 63.94 52696.89 88888.00 2007-01-05 20:47:11.406 005 18175.21 64.03 52696.90 88888.00 2007-01-05 20:47:11.906 005 18175.30 64.02 52696.72 88888.00 2007-01-05 20:47:12.406 005 18175.30 63.98 52696.76 88888.00 2007-01-05 20:47:12.906 005 18175.27 63.94 52696.84 88888.00 2007-01-05 20:47:13.406 005 18175.12 63.99 52696.82 88888.00 2007-01-05 20:47:13.906 005 18175.11 64.06 52696.84 88888.00 2007-01-05 20:47:14.406 005 18175.02 64.05 52696.91 88888.00 2007-01-05 20:47:14.906 005 18174.88 64.09 52696.85 88888.00 2007-01-05 20:47:15.406 005 18174.79 64.09 52696.76 88888.00 2007-01-05 20:47:15.906 005 18174.77 64.13 52696.80 88888.00 2007-01-05 20:47:16.406 005 18174.73 64.16 52696.87 88888.00 2007-01-05 20:47:16.906 005 18174.67 64.10 52696.93 88888.00 2007-01-05 20:47:17.406 005 18174.56 64.10 52696.97 88888.00 2007-01-05 20:47:17.906 005 18174.60 64.14 52697.02 88888.00 2007-01-05 20:47:18.406 005 18174.45 64.18 52697.03 88888.00 2007-01-05 20:47:18.906 005 18174.35 64.16 52697.06 88888.00 2007-01-05 20:47:19.406 005 18174.29 64.16 52696.99 88888.00 2007-01-05 20:47:19.906 005 18174.19 64.15 52696.93 88888.00 2007-01-05 20:47:20.406 005 18174.13 64.12 52697.02 88888.00 2007-01-05 20:47:20.906 005 18174.06 64.11 52697.02 88888.00 2007-01-05 20:47:21.406 005 18173.93 64.18 52696.98 88888.00 2007-01-05 20:47:21.906 005 18173.88 64.21 52697.02 88888.00 2007-01-05 20:47:22.406 005 18173.92 64.09 52696.98 88888.00 2007-01-05 20:47:22.906 005 18173.79 64.11 52697.04 88888.00 2007-01-05 20:47:23.406 005 18173.81 64.05 52697.05 88888.00 2007-01-05 20:47:23.906 005 18173.71 63.97 52697.09 88888.00 2007-01-05 20:47:24.406 005 18173.68 63.99 52697.18 88888.00 2007-01-05 20:47:24.906 005 18173.62 63.96 52697.06 88888.00 2007-01-05 20:47:25.406 005 18173.60 63.86 52697.02 88888.00 2007-01-05 20:47:25.906 005 18173.61 63.80 52696.95 88888.00 2007-01-05 20:47:26.406 005 18173.63 63.72 52696.91 88888.00 2007-01-05 20:47:26.906 005 18173.62 63.69 52696.98 88888.00 2007-01-05 20:47:27.406 005 18173.52 63.65 52697.03 88888.00 2007-01-05 20:47:27.906 005 18173.51 63.52 52696.92 88888.00 2007-01-05 20:47:28.406 005 18173.56 63.46 52696.84 88888.00 2007-01-05 20:47:28.906 005 18173.51 63.33 52696.82 88888.00 2007-01-05 20:47:29.406 005 18173.68 63.22 52696.83 88888.00 2007-01-05 20:47:29.906 005 18173.70 63.25 52696.91 88888.00 2007-01-05 20:47:30.406 005 18173.57 63.32 52696.86 88888.00 2007-01-05 20:47:30.906 005 18173.58 63.26 52696.82 88888.00 2007-01-05 20:47:31.406 005 18173.58 63.16 52696.80 88888.00 2007-01-05 20:47:31.906 005 18173.61 63.21 52696.78 88888.00 2007-01-05 20:47:32.406 005 18173.64 63.18 52696.75 88888.00 2007-01-05 20:47:32.906 005 18173.70 63.16 52696.69 88888.00 2007-01-05 20:47:33.406 005 18173.83 63.16 52696.54 88888.00 2007-01-05 20:47:33.906 005 18173.93 63.13 52696.48 88888.00 2007-01-05 20:47:34.406 005 18173.89 63.09 52696.59 88888.00 2007-01-05 20:47:34.906 005 18174.04 63.12 52696.61 88888.00 2007-01-05 20:47:35.406 005 18174.15 63.13 52696.66 88888.00 2007-01-05 20:47:35.906 005 18174.23 63.09 52696.74 88888.00 2007-01-05 20:47:36.406 005 18174.21 63.02 52696.69 88888.00 2007-01-05 20:47:36.906 005 18174.26 63.04 52696.68 88888.00 2007-01-05 20:47:37.406 005 18174.36 63.11 52696.72 88888.00 2007-01-05 20:47:37.906 005 18174.51 63.22 52696.69 88888.00 2007-01-05 20:47:38.406 005 18174.70 63.18 52696.59 88888.00 2007-01-05 20:47:38.906 005 18174.62 63.15 52696.66 88888.00 2007-01-05 20:47:39.406 005 18174.81 63.21 52696.62 88888.00 2007-01-05 20:47:39.906 005 18174.92 63.20 52696.60 88888.00 2007-01-05 20:47:40.406 005 18175.09 63.20 52696.52 88888.00 2007-01-05 20:47:40.906 005 18175.27 63.29 52696.46 88888.00 2007-01-05 20:47:41.406 005 18175.29 63.38 52696.48 88888.00 2007-01-05 20:47:41.906 005 18175.26 63.43 52696.41 88888.00 2007-01-05 20:47:42.406 005 18175.29 63.45 52696.47 88888.00 2007-01-05 20:47:42.906 005 18175.42 63.47 52696.58 88888.00 2007-01-05 20:47:43.406 005 18175.56 63.59 52696.63 88888.00 2007-01-05 20:47:43.906 005 18175.73 63.61 52696.69 88888.00 2007-01-05 20:47:44.406 005 18175.85 63.64 52696.59 88888.00 2007-01-05 20:47:44.906 005 18175.82 63.72 52696.54 88888.00 2007-01-05 20:47:45.406 005 18175.91 63.77 52696.57 88888.00 2007-01-05 20:47:45.906 005 18176.06 63.82 52696.57 88888.00 2007-01-05 20:47:46.406 005 18176.17 63.86 52696.52 88888.00 2007-01-05 20:47:46.906 005 18176.34 63.95 52696.61 88888.00 2007-01-05 20:47:47.406 005 18176.47 64.01 52696.63 88888.00 2007-01-05 20:47:47.906 005 18176.42 64.09 52696.69 88888.00 2007-01-05 20:47:48.406 005 18176.35 64.11 52696.64 88888.00 2007-01-05 20:47:48.906 005 18176.47 64.17 52696.68 88888.00 2007-01-05 20:47:49.406 005 18176.52 64.18 52696.74 88888.00 2007-01-05 20:47:49.906 005 18176.65 64.23 52696.76 88888.00 2007-01-05 20:47:50.406 005 18176.78 64.34 52696.75 88888.00 2007-01-05 20:47:50.906 005 18176.76 64.47 52696.74 88888.00 2007-01-05 20:47:51.406 005 18176.81 64.51 52696.78 88888.00 2007-01-05 20:47:51.906 005 18176.92 64.50 52696.79 88888.00 2007-01-05 20:47:52.406 005 18177.06 64.47 52696.71 88888.00 2007-01-05 20:47:52.906 005 18177.12 64.39 52696.76 88888.00 2007-01-05 20:47:53.406 005 18177.14 64.46 52696.72 88888.00 2007-01-05 20:47:53.906 005 18177.10 64.46 52696.71 88888.00 2007-01-05 20:47:54.406 005 18177.12 64.35 52696.75 88888.00 2007-01-05 20:47:54.906 005 18177.15 64.33 52696.80 88888.00 2007-01-05 20:47:55.406 005 18177.01 64.34 52696.89 88888.00 2007-01-05 20:47:55.906 005 18176.83 64.29 52696.89 88888.00 2007-01-05 20:47:56.406 005 18176.87 64.33 52696.76 88888.00 2007-01-05 20:47:56.906 005 18176.92 64.43 52696.82 88888.00 2007-01-05 20:47:57.406 005 18176.86 64.43 52696.93 88888.00 2007-01-05 20:47:57.906 005 18176.82 64.47 52696.93 88888.00 2007-01-05 20:47:58.406 005 18176.84 64.49 52696.99 88888.00 2007-01-05 20:47:58.906 005 18176.85 64.51 52697.02 88888.00 2007-01-05 20:47:59.406 005 18176.82 64.52 52696.97 88888.00 2007-01-05 20:47:59.906 005 18176.79 64.48 52696.99 88888.00 2007-01-05 20:48:00.406 005 18176.72 64.57 52696.96 88888.00 2007-01-05 20:48:00.906 005 18176.60 64.51 52696.98 88888.00 2007-01-05 20:48:01.406 005 18176.54 64.47 52696.98 88888.00 2007-01-05 20:48:01.906 005 18176.56 64.44 52696.93 88888.00 2007-01-05 20:48:02.406 005 18176.61 64.41 52696.96 88888.00 2007-01-05 20:48:02.906 005 18176.53 64.45 52697.06 88888.00 2007-01-05 20:48:03.406 005 18176.45 64.50 52697.13 88888.00 2007-01-05 20:48:03.906 005 18176.47 64.55 52696.97 88888.00 2007-01-05 20:48:04.406 005 18176.52 64.64 52697.05 88888.00 2007-01-05 20:48:04.906 005 18176.53 64.57 52697.19 88888.00 2007-01-05 20:48:05.406 005 18176.42 64.46 52697.14 88888.00 2007-01-05 20:48:05.906 005 18176.32 64.47 52697.15 88888.00 2007-01-05 20:48:06.406 005 18176.33 64.55 52697.27 88888.00 2007-01-05 20:48:06.906 005 18176.23 64.49 52697.18 88888.00 2007-01-05 20:48:07.406 005 18176.28 64.52 52697.25 88888.00 2007-01-05 20:48:07.906 005 18176.22 64.53 52697.18 88888.00 2007-01-05 20:48:08.406 005 18176.13 64.48 52697.25 88888.00 2007-01-05 20:48:08.906 005 18175.99 64.44 52697.37 88888.00 2007-01-05 20:48:09.406 005 18176.01 64.45 52697.34 88888.00 2007-01-05 20:48:09.906 005 18176.00 64.49 52697.36 88888.00 2007-01-05 20:48:10.406 005 18175.92 64.50 52697.26 88888.00 2007-01-05 20:48:10.906 005 18175.85 64.39 52697.19 88888.00 2007-01-05 20:48:11.406 005 18175.91 64.45 52697.19 88888.00 2007-01-05 20:48:11.906 005 18175.79 64.50 52697.09 88888.00 2007-01-05 20:48:12.406 005 18175.80 64.61 52697.05 88888.00 2007-01-05 20:48:12.906 005 18175.80 64.65 52697.06 88888.00 2007-01-05 20:48:13.406 005 18175.76 64.62 52697.15 88888.00 2007-01-05 20:48:13.906 005 18175.81 64.56 52697.17 88888.00 2007-01-05 20:48:14.406 005 18175.92 64.54 52697.17 88888.00 2007-01-05 20:48:14.906 005 18175.88 64.59 52697.10 88888.00 2007-01-05 20:48:15.406 005 18175.85 64.70 52696.98 88888.00 2007-01-05 20:48:15.906 005 18175.90 64.65 52696.93 88888.00 2007-01-05 20:48:16.406 005 18175.92 64.61 52696.94 88888.00 2007-01-05 20:48:16.906 005 18175.99 64.62 52696.98 88888.00 2007-01-05 20:48:17.406 005 18176.03 64.58 52696.93 88888.00 2007-01-05 20:48:17.906 005 18176.00 64.57 52696.96 88888.00 2007-01-05 20:48:18.406 005 18176.00 64.46 52696.82 88888.00 2007-01-05 20:48:18.906 005 18175.99 64.38 52696.70 88888.00 2007-01-05 20:48:19.406 005 18176.10 64.37 52696.75 88888.00 2007-01-05 20:48:19.906 005 18176.08 64.48 52696.82 88888.00 2007-01-05 20:48:20.406 005 18176.03 64.52 52696.75 88888.00 2007-01-05 20:48:20.906 005 18175.82 64.51 52696.72 88888.00 2007-01-05 20:48:21.406 005 18175.86 64.46 52696.81 88888.00 2007-01-05 20:48:21.906 005 18175.98 64.44 52696.83 88888.00 2007-01-05 20:48:22.406 005 18176.17 64.42 52696.87 88888.00 2007-01-05 20:48:22.906 005 18176.11 64.39 52696.89 88888.00 2007-01-05 20:48:23.406 005 18176.03 64.46 52696.75 88888.00 2007-01-05 20:48:23.906 005 18176.07 64.52 52696.70 88888.00 2007-01-05 20:48:24.406 005 18176.10 64.47 52696.86 88888.00 2007-01-05 20:48:24.906 005 18176.08 64.46 52696.91 88888.00 2007-01-05 20:48:25.406 005 18176.16 64.57 52696.91 88888.00 2007-01-05 20:48:25.906 005 18176.23 64.61 52696.87 88888.00 2007-01-05 20:48:26.406 005 18176.24 64.57 52696.85 88888.00 2007-01-05 20:48:26.906 005 18176.13 64.55 52696.83 88888.00 2007-01-05 20:48:27.406 005 18176.27 64.51 52696.83 88888.00 2007-01-05 20:48:27.906 005 18176.33 64.50 52696.89 88888.00 2007-01-05 20:48:28.406 005 18176.25 64.61 52696.80 88888.00 2007-01-05 20:48:28.906 005 18176.22 64.71 52696.69 88888.00 2007-01-05 20:48:29.406 005 18176.23 64.72 52696.68 88888.00 2007-01-05 20:48:29.906 005 18176.21 64.67 52696.71 88888.00 2007-01-05 20:48:30.406 005 18176.30 64.72 52696.66 88888.00 2007-01-05 20:48:30.906 005 18176.19 64.77 52696.64 88888.00 2007-01-05 20:48:31.406 005 18176.32 64.79 52696.72 88888.00 2007-01-05 20:48:31.906 005 18176.46 64.76 52696.80 88888.00 2007-01-05 20:48:32.406 005 18176.35 64.76 52696.85 88888.00 2007-01-05 20:48:32.906 005 18176.30 64.80 52696.84 88888.00 2007-01-05 20:48:33.406 005 18176.35 64.81 52696.92 88888.00 2007-01-05 20:48:33.906 005 18176.29 64.80 52696.93 88888.00 2007-01-05 20:48:34.406 005 18176.25 64.89 52696.90 88888.00 2007-01-05 20:48:34.906 005 18176.20 64.87 52696.85 88888.00 2007-01-05 20:48:35.406 005 18176.03 64.87 52696.89 88888.00 2007-01-05 20:48:35.906 005 18176.05 64.96 52696.98 88888.00 2007-01-05 20:48:36.406 005 18176.11 64.97 52696.93 88888.00 2007-01-05 20:48:36.906 005 18176.16 65.01 52696.92 88888.00 2007-01-05 20:48:37.406 005 18176.12 65.03 52696.90 88888.00 2007-01-05 20:48:37.906 005 18175.99 65.00 52696.93 88888.00 2007-01-05 20:48:38.406 005 18176.09 65.01 52696.96 88888.00 2007-01-05 20:48:38.906 005 18176.13 65.01 52696.98 88888.00 2007-01-05 20:48:39.406 005 18176.03 65.01 52697.03 88888.00 2007-01-05 20:48:39.906 005 18176.07 64.94 52696.95 88888.00 2007-01-05 20:48:40.406 005 18176.12 64.95 52696.95 88888.00 2007-01-05 20:48:40.906 005 18176.01 64.94 52696.93 88888.00 2007-01-05 20:48:41.406 005 18176.05 64.91 52696.95 88888.00 2007-01-05 20:48:41.906 005 18175.99 64.85 52696.95 88888.00 2007-01-05 20:48:42.406 005 18175.88 64.85 52697.07 88888.00 2007-01-05 20:48:42.906 005 18175.80 64.82 52697.15 88888.00 2007-01-05 20:48:43.406 005 18175.78 64.78 52697.07 88888.00 2007-01-05 20:48:43.906 005 18175.80 64.87 52697.10 88888.00 2007-01-05 20:48:44.406 005 18175.85 64.97 52697.08 88888.00 2007-01-05 20:48:44.906 005 18175.81 64.96 52697.17 88888.00 2007-01-05 20:48:45.406 005 18175.73 64.89 52697.21 88888.00 2007-01-05 20:48:45.906 005 18175.95 64.90 52697.18 88888.00 2007-01-05 20:48:46.406 005 18175.98 64.99 52697.02 88888.00 2007-01-05 20:48:46.906 005 18175.90 64.98 52697.05 88888.00 2007-01-05 20:48:47.406 005 18175.96 64.88 52697.07 88888.00 2007-01-05 20:48:47.906 005 18175.92 64.81 52697.22 88888.00 2007-01-05 20:48:48.406 005 18176.07 64.79 52697.20 88888.00 2007-01-05 20:48:48.906 005 18176.09 64.75 52697.17 88888.00 2007-01-05 20:48:49.406 005 18176.09 64.80 52697.13 88888.00 2007-01-05 20:48:49.906 005 18176.09 64.79 52697.18 88888.00 2007-01-05 20:48:50.406 005 18176.07 64.74 52697.24 88888.00 2007-01-05 20:48:50.906 005 18176.08 64.75 52697.19 88888.00 2007-01-05 20:48:51.406 005 18176.09 64.72 52697.20 88888.00 2007-01-05 20:48:51.906 005 18176.16 64.77 52697.36 88888.00 2007-01-05 20:48:52.406 005 18176.01 64.73 52697.29 88888.00 2007-01-05 20:48:52.906 005 18175.98 64.65 52697.27 88888.00 2007-01-05 20:48:53.406 005 18176.03 64.63 52697.39 88888.00 2007-01-05 20:48:53.906 005 18176.05 64.69 52697.30 88888.00 2007-01-05 20:48:54.406 005 18176.07 64.74 52697.28 88888.00 2007-01-05 20:48:54.906 005 18176.06 64.73 52697.38 88888.00 2007-01-05 20:48:55.406 005 18176.01 64.68 52697.37 88888.00 2007-01-05 20:48:55.906 005 18176.08 64.70 52697.30 88888.00 2007-01-05 20:48:56.406 005 18176.12 64.72 52697.26 88888.00 2007-01-05 20:48:56.906 005 18176.01 64.81 52697.31 88888.00 2007-01-05 20:48:57.406 005 18175.93 64.76 52697.26 88888.00 2007-01-05 20:48:57.906 005 18176.01 64.72 52697.27 88888.00 2007-01-05 20:48:58.406 005 18175.96 64.75 52697.42 88888.00 2007-01-05 20:48:58.906 005 18176.03 64.77 52697.42 88888.00 2007-01-05 20:48:59.406 005 18176.14 64.71 52697.37 88888.00 2007-01-05 20:48:59.906 005 18176.14 64.68 52697.44 88888.00 2007-01-05 20:49:00.406 005 18176.03 64.69 52697.42 88888.00 2007-01-05 20:49:00.906 005 18176.08 64.75 52697.41 88888.00 2007-01-05 20:49:01.406 005 18176.10 64.78 52697.40 88888.00 2007-01-05 20:49:01.906 005 18176.06 64.73 52697.34 88888.00 2007-01-05 20:49:02.406 005 18175.92 64.72 52697.34 88888.00 2007-01-05 20:49:02.906 005 18175.90 64.83 52697.36 88888.00 2007-01-05 20:49:03.406 005 18175.87 64.84 52697.36 88888.00 2007-01-05 20:49:03.906 005 18175.86 64.77 52697.33 88888.00 2007-01-05 20:49:04.406 005 18176.01 64.75 52697.33 88888.00 2007-01-05 20:49:04.906 005 18175.97 64.73 52697.29 88888.00 2007-01-05 20:49:05.406 005 18175.98 64.76 52697.18 88888.00 2007-01-05 20:49:05.906 005 18176.03 64.78 52697.21 88888.00 2007-01-05 20:49:06.406 005 18176.09 64.75 52697.34 88888.00 2007-01-05 20:49:06.906 005 18176.11 64.73 52697.34 88888.00 2007-01-05 20:49:07.406 005 18176.11 64.80 52697.30 88888.00 2007-01-05 20:49:07.906 005 18176.02 64.84 52697.21 88888.00 2007-01-05 20:49:08.406 005 18175.99 64.85 52697.18 88888.00 2007-01-05 20:49:08.906 005 18175.99 64.91 52697.06 88888.00 2007-01-05 20:49:09.406 005 18175.93 65.00 52697.13 88888.00 2007-01-05 20:49:09.906 005 18175.89 64.98 52697.13 88888.00 2007-01-05 20:49:10.406 005 18175.82 64.97 52697.13 88888.00 2007-01-05 20:49:10.906 005 18175.87 64.97 52697.09 88888.00 2007-01-05 20:49:11.406 005 18175.81 64.90 52697.16 88888.00 2007-01-05 20:49:11.906 005 18175.66 64.84 52697.13 88888.00 2007-01-05 20:49:12.406 005 18175.66 64.97 52697.18 88888.00 2007-01-05 20:49:12.906 005 18175.70 65.01 52697.26 88888.00 2007-01-05 20:49:13.406 005 18175.68 64.98 52697.26 88888.00 2007-01-05 20:49:13.906 005 18175.63 64.90 52697.21 88888.00 2007-01-05 20:49:14.406 005 18175.66 65.01 52697.18 88888.00 2007-01-05 20:49:14.906 005 18175.73 65.08 52697.19 88888.00 2007-01-05 20:49:15.406 005 18175.74 65.05 52697.12 88888.00 2007-01-05 20:49:15.906 005 18175.77 65.09 52697.08 88888.00 2007-01-05 20:49:16.406 005 18175.68 65.04 52697.13 88888.00 2007-01-05 20:49:16.906 005 18175.79 65.09 52697.13 88888.00 2007-01-05 20:49:17.406 005 18175.68 65.07 52697.02 88888.00 2007-01-05 20:49:17.906 005 18175.74 65.03 52697.01 88888.00 2007-01-05 20:49:18.406 005 18175.76 65.09 52696.93 88888.00 2007-01-05 20:49:18.906 005 18175.80 65.02 52697.02 88888.00 2007-01-05 20:49:19.406 005 18175.74 65.02 52697.07 88888.00 2007-01-05 20:49:19.906 005 18175.76 65.00 52697.01 88888.00 2007-01-05 20:49:20.406 005 18175.73 65.03 52696.97 88888.00 2007-01-05 20:49:20.906 005 18175.73 64.99 52697.05 88888.00 2007-01-05 20:49:21.406 005 18175.68 65.17 52697.08 88888.00 2007-01-05 20:49:21.906 005 18175.69 65.25 52697.01 88888.00 2007-01-05 20:49:22.406 005 18175.80 65.17 52696.97 88888.00 2007-01-05 20:49:22.906 005 18175.81 65.24 52697.10 88888.00 2007-01-05 20:49:23.406 005 18175.91 65.33 52697.18 88888.00 2007-01-05 20:49:23.906 005 18175.82 65.33 52697.14 88888.00 2007-01-05 20:49:24.406 005 18175.76 65.36 52696.96 88888.00 2007-01-05 20:49:24.906 005 18175.73 65.38 52696.87 88888.00 2007-01-05 20:49:25.406 005 18175.70 65.42 52697.01 88888.00 2007-01-05 20:49:25.906 005 18175.77 65.31 52697.18 88888.00 2007-01-05 20:49:26.406 005 18175.71 65.21 52697.28 88888.00 2007-01-05 20:49:26.906 005 18175.69 65.33 52697.29 88888.00 2007-01-05 20:49:27.406 005 18175.57 65.49 52697.33 88888.00 2007-01-05 20:49:27.906 005 18175.65 65.46 52697.16 88888.00 2007-01-05 20:49:28.406 005 18175.77 65.52 52697.13 88888.00 2007-01-05 20:49:28.906 005 18175.84 65.57 52697.12 88888.00 2007-01-05 20:49:29.406 005 18175.78 65.51 52697.09 88888.00 2007-01-05 20:49:29.906 005 18175.86 65.49 52697.07 88888.00 2007-01-05 20:49:30.406 005 18175.82 65.48 52697.16 88888.00 2007-01-05 20:49:30.906 005 18175.68 65.56 52697.17 88888.00 2007-01-05 20:49:31.406 005 18175.58 65.62 52697.25 88888.00 2007-01-05 20:49:31.906 005 18175.57 65.68 52697.34 88888.00 2007-01-05 20:49:32.406 005 18175.65 65.68 52697.38 88888.00 2007-01-05 20:49:32.906 005 18175.65 65.58 52697.36 88888.00 2007-01-05 20:49:33.406 005 18175.73 65.56 52697.41 88888.00 2007-01-05 20:49:33.906 005 18175.73 65.52 52697.40 88888.00 2007-01-05 20:49:34.406 005 18175.67 65.57 52697.42 88888.00 2007-01-05 20:49:34.906 005 18175.55 65.50 52697.54 88888.00 2007-01-05 20:49:35.406 005 18175.55 65.55 52697.47 88888.00 2007-01-05 20:49:35.906 005 18175.48 65.57 52697.49 88888.00 2007-01-05 20:49:36.406 005 18175.46 65.57 52697.59 88888.00 2007-01-05 20:49:36.906 005 18175.51 65.61 52697.48 88888.00 2007-01-05 20:49:37.406 005 18175.58 65.67 52697.45 88888.00 2007-01-05 20:49:37.906 005 18175.51 65.75 52697.48 88888.00 2007-01-05 20:49:38.406 005 18175.43 65.72 52697.49 88888.00 2007-01-05 20:49:38.906 005 18175.47 65.67 52697.50 88888.00 2007-01-05 20:49:39.406 005 18175.45 65.75 52697.45 88888.00 2007-01-05 20:49:39.906 005 18175.41 65.72 52697.42 88888.00 2007-01-05 20:49:40.406 005 18175.38 65.69 52697.39 88888.00 2007-01-05 20:49:40.906 005 18175.36 65.77 52697.43 88888.00 2007-01-05 20:49:41.406 005 18175.33 65.75 52697.45 88888.00 2007-01-05 20:49:41.906 005 18175.30 65.71 52697.45 88888.00 2007-01-05 20:49:42.406 005 18175.21 65.74 52697.31 88888.00 2007-01-05 20:49:42.906 005 18175.19 65.73 52697.27 88888.00 2007-01-05 20:49:43.406 005 18175.19 65.69 52697.20 88888.00 2007-01-05 20:49:43.906 005 18175.12 65.63 52697.22 88888.00 2007-01-05 20:49:44.406 005 18175.10 65.63 52697.21 88888.00 2007-01-05 20:49:44.906 005 18175.08 65.68 52697.14 88888.00 2007-01-05 20:49:45.406 005 18175.01 65.62 52697.14 88888.00 2007-01-05 20:49:45.906 005 18174.90 65.61 52697.25 88888.00 2007-01-05 20:49:46.406 005 18174.91 65.64 52697.26 88888.00 2007-01-05 20:49:46.906 005 18174.94 65.65 52697.27 88888.00 2007-01-05 20:49:47.406 005 18174.93 65.71 52697.41 88888.00 2007-01-05 20:49:47.906 005 18174.92 65.55 52697.48 88888.00 2007-01-05 20:49:48.406 005 18174.91 65.50 52697.53 88888.00 2007-01-05 20:49:48.906 005 18174.95 65.54 52697.48 88888.00 2007-01-05 20:49:49.406 005 18174.92 65.50 52697.21 88888.00 2007-01-05 20:49:49.906 005 18174.87 65.51 52697.09 88888.00 2007-01-05 20:49:50.406 005 18174.98 65.49 52697.24 88888.00 2007-01-05 20:49:50.906 005 18174.97 65.44 52697.30 88888.00 2007-01-05 20:49:51.406 005 18174.84 65.46 52697.06 88888.00 2007-01-05 20:49:51.906 005 18174.86 65.43 52697.09 88888.00 2007-01-05 20:49:52.406 005 18174.88 65.38 52697.12 88888.00 2007-01-05 20:49:52.906 005 18174.69 65.30 52697.13 88888.00 2007-01-05 20:49:53.406 005 18174.75 65.29 52697.17 88888.00 2007-01-05 20:49:53.906 005 18174.87 65.19 52697.12 88888.00 2007-01-05 20:49:54.406 005 18174.91 65.21 52697.22 88888.00 2007-01-05 20:49:54.906 005 18174.92 65.28 52697.12 88888.00 2007-01-05 20:49:55.406 005 18174.99 65.30 52696.97 88888.00 2007-01-05 20:49:55.906 005 18174.98 65.26 52697.07 88888.00 2007-01-05 20:49:56.406 005 18175.04 65.30 52697.02 88888.00 2007-01-05 20:49:56.906 005 18175.14 65.31 52697.12 88888.00 2007-01-05 20:49:57.406 005 18175.15 65.33 52696.96 88888.00 2007-01-05 20:49:57.906 005 18175.04 65.28 52696.99 88888.00 2007-01-05 20:49:58.406 005 18175.01 65.25 52697.05 88888.00 2007-01-05 20:49:58.906 005 18174.99 65.22 52697.09 88888.00 2007-01-05 20:49:59.406 005 18174.94 65.09 52697.14 88888.00 2007-01-05 20:49:59.906 005 18174.97 65.12 52697.16 88888.00 2007-01-05 20:50:00.406 005 18175.02 65.16 52697.10 88888.00 2007-01-05 20:50:00.906 005 18175.06 65.20 52697.09 88888.00 2007-01-05 20:50:01.406 005 18175.13 65.19 52697.03 88888.00 2007-01-05 20:50:01.906 005 18175.11 65.04 52697.02 88888.00 2007-01-05 20:50:02.406 005 18175.19 65.02 52697.04 88888.00 2007-01-05 20:50:02.906 005 18175.21 65.10 52696.99 88888.00 2007-01-05 20:50:03.406 005 18175.20 65.10 52696.98 88888.00 2007-01-05 20:50:03.906 005 18175.19 65.03 52696.97 88888.00 2007-01-05 20:50:04.406 005 18175.17 65.14 52696.99 88888.00 2007-01-05 20:50:04.906 005 18175.14 65.16 52696.97 88888.00 2007-01-05 20:50:05.406 005 18175.20 65.16 52696.97 88888.00 2007-01-05 20:50:05.906 005 18175.19 65.25 52696.96 88888.00 2007-01-05 20:50:06.406 005 18175.22 65.35 52697.05 88888.00 2007-01-05 20:50:06.906 005 18175.30 65.33 52697.05 88888.00 2007-01-05 20:50:07.406 005 18175.31 65.37 52697.01 88888.00 2007-01-05 20:50:07.906 005 18175.31 65.42 52697.04 88888.00 2007-01-05 20:50:08.406 005 18175.31 65.48 52697.19 88888.00 2007-01-05 20:50:08.906 005 18175.33 65.48 52697.20 88888.00 2007-01-05 20:50:09.406 005 18175.44 65.50 52697.15 88888.00 2007-01-05 20:50:09.906 005 18175.43 65.53 52697.05 88888.00 2007-01-05 20:50:10.406 005 18175.45 65.55 52696.97 88888.00 2007-01-05 20:50:10.906 005 18175.56 65.64 52696.95 88888.00 2007-01-05 20:50:11.406 005 18175.59 65.68 52696.96 88888.00 2007-01-05 20:50:11.906 005 18175.55 65.72 52697.01 88888.00 2007-01-05 20:50:12.406 005 18175.56 65.76 52697.05 88888.00 2007-01-05 20:50:12.906 005 18175.52 65.83 52696.98 88888.00 2007-01-05 20:50:13.406 005 18175.57 65.88 52697.01 88888.00 2007-01-05 20:50:13.906 005 18175.64 65.87 52697.05 88888.00 2007-01-05 20:50:14.406 005 18175.70 66.01 52697.12 88888.00 2007-01-05 20:50:14.906 005 18175.65 66.13 52697.05 88888.00 2007-01-05 20:50:15.406 005 18175.67 66.08 52697.03 88888.00 2007-01-05 20:50:15.906 005 18175.65 66.08 52697.01 88888.00 2007-01-05 20:50:16.406 005 18175.67 66.02 52696.86 88888.00 2007-01-05 20:50:16.906 005 18175.67 66.06 52696.92 88888.00 2007-01-05 20:50:17.406 005 18175.56 66.03 52696.94 88888.00 2007-01-05 20:50:17.906 005 18175.55 66.01 52696.97 88888.00 2007-01-05 20:50:18.406 005 18175.59 65.99 52696.94 88888.00 2007-01-05 20:50:18.906 005 18175.46 65.94 52697.04 88888.00 2007-01-05 20:50:19.406 005 18175.34 65.89 52696.99 88888.00 2007-01-05 20:50:19.906 005 18175.33 65.95 52696.99 88888.00 2007-01-05 20:50:20.406 005 18175.40 65.97 52696.96 88888.00 2007-01-05 20:50:20.906 005 18175.42 66.05 52697.03 88888.00 2007-01-05 20:50:21.406 005 18175.37 66.04 52697.10 88888.00 2007-01-05 20:50:21.906 005 18175.29 66.00 52697.19 88888.00 2007-01-05 20:50:22.406 005 18175.25 65.98 52697.15 88888.00 2007-01-05 20:50:22.906 005 18175.26 66.02 52697.20 88888.00 2007-01-05 20:50:23.406 005 18175.16 66.02 52697.27 88888.00 2007-01-05 20:50:23.906 005 18175.06 66.00 52697.16 88888.00 2007-01-05 20:50:24.406 005 18175.09 66.03 52697.06 88888.00 2007-01-05 20:50:24.906 005 18175.03 66.03 52697.06 88888.00 2007-01-05 20:50:25.406 005 18174.89 65.90 52697.10 88888.00 2007-01-05 20:50:25.906 005 18174.82 65.89 52697.10 88888.00 2007-01-05 20:50:26.406 005 18174.67 65.88 52697.16 88888.00 2007-01-05 20:50:26.906 005 18174.60 65.84 52697.03 88888.00 2007-01-05 20:50:27.406 005 18174.56 65.90 52697.03 88888.00 2007-01-05 20:50:27.906 005 18174.41 66.13 52697.15 88888.00 2007-01-05 20:50:28.406 005 18174.30 66.13 52697.20 88888.00 2007-01-05 20:50:28.906 005 18174.34 66.08 52697.20 88888.00 2007-01-05 20:50:29.406 005 18174.22 66.00 52697.09 88888.00 2007-01-05 20:50:29.906 005 18174.02 66.03 52697.09 88888.00 2007-01-05 20:50:30.406 005 18173.84 66.00 52697.19 88888.00 2007-01-05 20:50:30.906 005 18173.84 65.92 52697.18 88888.00 2007-01-05 20:50:31.406 005 18173.94 65.97 52697.19 88888.00 2007-01-05 20:50:31.906 005 18173.95 66.00 52697.25 88888.00 2007-01-05 20:50:32.406 005 18173.90 66.04 52697.19 88888.00 2007-01-05 20:50:32.906 005 18174.02 66.03 52697.21 88888.00 2007-01-05 20:50:33.406 005 18173.96 66.00 52697.25 88888.00 2007-01-05 20:50:33.906 005 18173.96 66.02 52697.37 88888.00 2007-01-05 20:50:34.406 005 18173.82 66.04 52697.34 88888.00 2007-01-05 20:50:34.906 005 18173.65 66.12 52697.26 88888.00 2007-01-05 20:50:35.406 005 18173.56 66.11 52697.32 88888.00 2007-01-05 20:50:35.906 005 18173.51 66.05 52697.38 88888.00 2007-01-05 20:50:36.406 005 18173.51 66.04 52697.38 88888.00 2007-01-05 20:50:36.906 005 18173.41 66.05 52697.39 88888.00 2007-01-05 20:50:37.406 005 18173.39 66.00 52697.30 88888.00 2007-01-05 20:50:37.906 005 18173.52 65.92 52697.28 88888.00 2007-01-05 20:50:38.406 005 18173.34 65.89 52697.38 88888.00 2007-01-05 20:50:38.906 005 18173.19 65.83 52697.39 88888.00 2007-01-05 20:50:39.406 005 18173.09 65.84 52697.26 88888.00 2007-01-05 20:50:39.906 005 18173.10 65.79 52697.32 88888.00 2007-01-05 20:50:40.406 005 18173.08 65.81 52697.31 88888.00 2007-01-05 20:50:40.906 005 18172.97 65.71 52697.19 88888.00 2007-01-05 20:50:41.406 005 18173.12 65.63 52697.24 88888.00 2007-01-05 20:50:41.906 005 18173.21 65.65 52697.17 88888.00 2007-01-05 20:50:42.406 005 18173.21 65.62 52697.17 88888.00 2007-01-05 20:50:42.906 005 18173.21 65.65 52697.07 88888.00 2007-01-05 20:50:43.406 005 18173.19 65.67 52697.05 88888.00 2007-01-05 20:50:43.906 005 18173.20 65.62 52696.99 88888.00 2007-01-05 20:50:44.406 005 18173.17 65.61 52697.05 88888.00 2007-01-05 20:50:44.906 005 18173.14 65.63 52697.06 88888.00 2007-01-05 20:50:45.406 005 18173.03 65.67 52697.01 88888.00 2007-01-05 20:50:45.906 005 18172.89 65.69 52697.02 88888.00 2007-01-05 20:50:46.406 005 18172.93 65.63 52697.10 88888.00 2007-01-05 20:50:46.906 005 18173.08 65.67 52697.06 88888.00 2007-01-05 20:50:47.406 005 18172.99 65.61 52696.82 88888.00 2007-01-05 20:50:47.906 005 18172.84 65.52 52696.76 88888.00 2007-01-05 20:50:48.406 005 18172.74 65.56 52696.86 88888.00 2007-01-05 20:50:48.906 005 18172.74 65.52 52696.98 88888.00 2007-01-05 20:50:49.406 005 18172.73 65.52 52697.06 88888.00 2007-01-05 20:50:49.906 005 18172.71 65.55 52697.12 88888.00 2007-01-05 20:50:50.406 005 18172.75 65.52 52697.08 88888.00 2007-01-05 20:50:50.906 005 18172.89 65.49 52697.07 88888.00 2007-01-05 20:50:51.406 005 18172.78 65.53 52697.08 88888.00 2007-01-05 20:50:51.906 005 18172.71 65.58 52697.15 88888.00 2007-01-05 20:50:52.406 005 18172.83 65.59 52697.04 88888.00 2007-01-05 20:50:52.906 005 18172.75 65.57 52697.03 88888.00 2007-01-05 20:50:53.406 005 18172.78 65.54 52697.01 88888.00 2007-01-05 20:50:53.906 005 18172.88 65.50 52697.03 88888.00 2007-01-05 20:50:54.406 005 18172.93 65.49 52697.04 88888.00 2007-01-05 20:50:54.906 005 18172.94 65.48 52696.96 88888.00 2007-01-05 20:50:55.406 005 18172.84 65.44 52696.89 88888.00 2007-01-05 20:50:55.906 005 18172.97 65.53 52696.83 88888.00 2007-01-05 20:50:56.406 005 18173.10 65.54 52696.82 88888.00 2007-01-05 20:50:56.906 005 18173.13 65.46 52696.96 88888.00 2007-01-05 20:50:57.406 005 18173.01 65.51 52696.89 88888.00 2007-01-05 20:50:57.906 005 18172.99 65.38 52696.91 88888.00 2007-01-05 20:50:58.406 005 18173.05 65.31 52697.06 88888.00 2007-01-05 20:50:58.906 005 18173.23 65.36 52697.01 88888.00 2007-01-05 20:50:59.406 005 18173.14 65.38 52697.18 88888.00 2007-01-05 20:50:59.906 005 18173.05 65.38 52697.17 88888.00 2007-01-05 20:51:00.406 005 18173.12 65.33 52697.18 88888.00 2007-01-05 20:51:00.906 005 18173.17 65.30 52697.15 88888.00 2007-01-05 20:51:01.406 005 18173.29 65.33 52697.07 88888.00 2007-01-05 20:51:01.906 005 18173.26 65.37 52696.96 88888.00 2007-01-05 20:51:02.406 005 18173.40 65.30 52697.03 88888.00 2007-01-05 20:51:02.906 005 18173.41 65.20 52697.10 88888.00 2007-01-05 20:51:03.406 005 18173.37 65.16 52697.09 88888.00 2007-01-05 20:51:03.906 005 18173.31 65.17 52697.16 88888.00 2007-01-05 20:51:04.406 005 18173.37 65.13 52697.15 88888.00 2007-01-05 20:51:04.906 005 18173.43 65.09 52697.15 88888.00 2007-01-05 20:51:05.406 005 18173.46 65.13 52697.20 88888.00 2007-01-05 20:51:05.906 005 18173.38 65.18 52697.21 88888.00 2007-01-05 20:51:06.406 005 18173.37 65.10 52697.21 88888.00 2007-01-05 20:51:06.906 005 18173.24 65.07 52697.21 88888.00 2007-01-05 20:51:07.406 005 18173.27 65.04 52697.21 88888.00 2007-01-05 20:51:07.906 005 18173.43 65.09 52697.24 88888.00 2007-01-05 20:51:08.406 005 18173.46 65.15 52697.26 88888.00 2007-01-05 20:51:08.906 005 18173.54 65.12 52697.15 88888.00 2007-01-05 20:51:09.406 005 18173.69 65.09 52697.16 88888.00 2007-01-05 20:51:09.906 005 18173.72 65.07 52697.08 88888.00 2007-01-05 20:51:10.406 005 18173.65 65.08 52696.94 88888.00 2007-01-05 20:51:10.906 005 18173.46 65.07 52696.92 88888.00 2007-01-05 20:51:11.406 005 18173.63 64.97 52696.96 88888.00 2007-01-05 20:51:11.906 005 18173.70 64.98 52696.99 88888.00 2007-01-05 20:51:12.406 005 18173.62 65.03 52696.90 88888.00 2007-01-05 20:51:12.906 005 18173.64 65.09 52696.92 88888.00 2007-01-05 20:51:13.406 005 18173.69 65.12 52696.97 88888.00 2007-01-05 20:51:13.906 005 18173.63 65.15 52696.97 88888.00 2007-01-05 20:51:14.406 005 18173.62 65.22 52696.94 88888.00 2007-01-05 20:51:14.906 005 18173.58 65.24 52696.89 88888.00 2007-01-05 20:51:15.406 005 18173.60 65.23 52696.87 88888.00 2007-01-05 20:51:15.906 005 18173.52 65.12 52697.01 88888.00 2007-01-05 20:51:16.406 005 18173.56 65.03 52696.92 88888.00 2007-01-05 20:51:16.906 005 18173.68 64.98 52696.86 88888.00 2007-01-05 20:51:17.406 005 18173.57 64.87 52696.85 88888.00 2007-01-05 20:51:17.906 005 18173.58 64.88 52696.85 88888.00 2007-01-05 20:51:18.406 005 18173.63 64.91 52696.98 88888.00 2007-01-05 20:51:18.906 005 18173.58 64.89 52697.09 88888.00 2007-01-05 20:51:19.406 005 18173.54 64.84 52697.14 88888.00 2007-01-05 20:51:19.906 005 18173.54 64.89 52697.06 88888.00 2007-01-05 20:51:20.406 005 18173.46 64.96 52697.07 88888.00 2007-01-05 20:51:20.906 005 18173.53 64.77 52697.09 88888.00 2007-01-05 20:51:21.406 005 18173.58 64.71 52696.99 88888.00 2007-01-05 20:51:21.906 005 18173.47 64.77 52696.92 88888.00 2007-01-05 20:51:22.406 005 18173.41 64.76 52696.94 88888.00 2007-01-05 20:51:22.906 005 18173.42 64.75 52697.06 88888.00 2007-01-05 20:51:23.406 005 18173.43 64.68 52697.06 88888.00 2007-01-05 20:51:23.906 005 18173.45 64.64 52696.98 88888.00 2007-01-05 20:51:24.406 005 18173.30 64.68 52697.01 88888.00 2007-01-05 20:51:24.906 005 18173.31 64.74 52697.16 88888.00 2007-01-05 20:51:25.406 005 18173.31 64.77 52697.13 88888.00 2007-01-05 20:51:25.906 005 18173.24 64.79 52697.18 88888.00 2007-01-05 20:51:26.406 005 18173.21 64.80 52697.26 88888.00 2007-01-05 20:51:26.906 005 18173.13 64.84 52697.14 88888.00 2007-01-05 20:51:27.406 005 18173.23 64.84 52697.12 88888.00 2007-01-05 20:51:27.906 005 18173.17 64.81 52697.16 88888.00 2007-01-05 20:51:28.406 005 18173.15 64.84 52697.10 88888.00 2007-01-05 20:51:28.906 005 18173.17 64.81 52697.07 88888.00 2007-01-05 20:51:29.406 005 18173.18 64.73 52697.18 88888.00 2007-01-05 20:51:29.906 005 18173.15 64.75 52697.13 88888.00 2007-01-05 20:51:30.406 005 18173.18 64.80 52697.19 88888.00 2007-01-05 20:51:30.906 005 18173.19 64.79 52697.32 88888.00 2007-01-05 20:51:31.406 005 18173.12 64.89 52697.19 88888.00 2007-01-05 20:51:31.906 005 18173.02 64.90 52697.12 88888.00 2007-01-05 20:51:32.406 005 18172.99 64.91 52697.09 88888.00 2007-01-05 20:51:32.906 005 18172.98 64.90 52697.20 88888.00 2007-01-05 20:51:33.406 005 18173.02 64.95 52697.26 88888.00 2007-01-05 20:51:33.906 005 18173.07 64.92 52697.21 88888.00 2007-01-05 20:51:34.406 005 18173.05 64.84 52697.16 88888.00 2007-01-05 20:51:34.906 005 18173.08 64.76 52697.07 88888.00 2007-01-05 20:51:35.406 005 18173.08 64.75 52697.03 88888.00 2007-01-05 20:51:35.906 005 18173.06 64.84 52697.14 88888.00 2007-01-05 20:51:36.406 005 18173.09 64.77 52697.04 88888.00 2007-01-05 20:51:36.906 005 18173.13 64.77 52697.01 88888.00 2007-01-05 20:51:37.406 005 18173.15 64.75 52697.09 88888.00 2007-01-05 20:51:37.906 005 18173.04 64.70 52697.24 88888.00 2007-01-05 20:51:38.406 005 18173.09 64.68 52697.20 88888.00 2007-01-05 20:51:38.906 005 18173.26 64.76 52697.25 88888.00 2007-01-05 20:51:39.406 005 18173.19 64.79 52697.21 88888.00 2007-01-05 20:51:39.906 005 18173.05 64.70 52697.17 88888.00 2007-01-05 20:51:40.406 005 18173.03 64.53 52697.16 88888.00 2007-01-05 20:51:40.906 005 18173.02 64.53 52697.12 88888.00 2007-01-05 20:51:41.406 005 18173.03 64.35 52697.20 88888.00 2007-01-05 20:51:41.906 005 18173.12 64.29 52697.29 88888.00 2007-01-05 20:51:42.406 005 18172.97 64.26 52697.16 88888.00 2007-01-05 20:51:42.906 005 18173.02 64.16 52697.20 88888.00 2007-01-05 20:51:43.406 005 18173.03 64.09 52697.18 88888.00 2007-01-05 20:51:43.906 005 18173.05 64.02 52697.12 88888.00 2007-01-05 20:51:44.406 005 18172.94 63.94 52697.13 88888.00 2007-01-05 20:51:44.906 005 18172.94 63.80 52697.02 88888.00 2007-01-05 20:51:45.406 005 18172.97 63.62 52697.02 88888.00 2007-01-05 20:51:45.906 005 18172.91 63.56 52697.04 88888.00 2007-01-05 20:51:46.406 005 18172.89 63.65 52697.08 88888.00 2007-01-05 20:51:46.906 005 18172.83 63.58 52697.05 88888.00 2007-01-05 20:51:47.406 005 18172.93 63.61 52697.06 88888.00 2007-01-05 20:51:47.906 005 18172.87 63.64 52697.09 88888.00 2007-01-05 20:51:48.406 005 18172.82 63.65 52696.97 88888.00 2007-01-05 20:51:48.906 005 18172.87 63.59 52696.96 88888.00 2007-01-05 20:51:49.406 005 18172.87 63.51 52696.97 88888.00 2007-01-05 20:51:49.906 005 18172.78 63.56 52697.08 88888.00 2007-01-05 20:51:50.406 005 18172.76 63.54 52697.09 88888.00 2007-01-05 20:51:50.906 005 18172.73 63.52 52697.06 88888.00 2007-01-05 20:51:51.406 005 18172.67 63.53 52697.16 88888.00 2007-01-05 20:51:51.906 005 18172.80 63.58 52697.03 88888.00 2007-01-05 20:51:52.406 005 18172.76 63.48 52697.05 88888.00 2007-01-05 20:51:52.906 005 18172.60 63.40 52697.02 88888.00 2007-01-05 20:51:53.406 005 18172.58 63.39 52697.09 88888.00 2007-01-05 20:51:53.906 005 18172.64 63.41 52697.03 88888.00 2007-01-05 20:51:54.406 005 18172.62 63.44 52696.95 88888.00 2007-01-05 20:51:54.906 005 18172.61 63.44 52696.93 88888.00 2007-01-05 20:51:55.406 005 18172.54 63.45 52697.03 88888.00 2007-01-05 20:51:55.906 005 18172.54 63.46 52696.95 88888.00 2007-01-05 20:51:56.406 005 18172.52 63.40 52696.85 88888.00 2007-01-05 20:51:56.906 005 18172.55 63.39 52696.96 88888.00 2007-01-05 20:51:57.406 005 18172.60 63.50 52696.98 88888.00 2007-01-05 20:51:57.906 005 18172.58 63.59 52696.91 88888.00 2007-01-05 20:51:58.406 005 18172.53 63.57 52696.93 88888.00 2007-01-05 20:51:58.906 005 18172.64 63.63 52696.97 88888.00 2007-01-05 20:51:59.406 005 18172.60 63.70 52697.05 88888.00 2007-01-05 20:51:59.906 005 18172.52 63.72 52696.96 88888.00 2007-01-05 20:52:00.406 005 18172.50 63.58 52696.85 88888.00 2007-01-05 20:52:00.906 005 18172.56 63.61 52696.78 88888.00 2007-01-05 20:52:01.406 005 18172.62 63.64 52696.76 88888.00 2007-01-05 20:52:01.906 005 18172.64 63.69 52696.79 88888.00 2007-01-05 20:52:02.406 005 18172.74 63.75 52696.76 88888.00 2007-01-05 20:52:02.906 005 18172.75 63.75 52696.68 88888.00 2007-01-05 20:52:03.406 005 18172.78 63.75 52696.62 88888.00 2007-01-05 20:52:03.906 005 18172.80 63.71 52696.57 88888.00 2007-01-05 20:52:04.406 005 18172.93 63.70 52696.52 88888.00 2007-01-05 20:52:04.906 005 18172.95 63.71 52696.49 88888.00 2007-01-05 20:52:05.406 005 18172.81 63.64 52696.46 88888.00 2007-01-05 20:52:05.906 005 18172.83 63.53 52696.52 88888.00 2007-01-05 20:52:06.406 005 18172.80 63.48 52696.54 88888.00 2007-01-05 20:52:06.906 005 18172.91 63.54 52696.56 88888.00 2007-01-05 20:52:07.406 005 18172.91 63.55 52696.60 88888.00 2007-01-05 20:52:07.906 005 18172.82 63.50 52696.55 88888.00 2007-01-05 20:52:08.406 005 18172.82 63.51 52696.49 88888.00 2007-01-05 20:52:08.906 005 18172.83 63.46 52696.56 88888.00 2007-01-05 20:52:09.406 005 18172.82 63.44 52696.58 88888.00 2007-01-05 20:52:09.906 005 18172.82 63.44 52696.51 88888.00 2007-01-05 20:52:10.406 005 18172.96 63.48 52696.56 88888.00 2007-01-05 20:52:10.906 005 18172.89 63.57 52696.54 88888.00 2007-01-05 20:52:11.406 005 18172.94 63.53 52696.58 88888.00 2007-01-05 20:52:11.906 005 18173.04 63.54 52696.63 88888.00 2007-01-05 20:52:12.406 005 18173.06 63.52 52696.71 88888.00 2007-01-05 20:52:12.906 005 18172.95 63.43 52696.57 88888.00 2007-01-05 20:52:13.406 005 18172.93 63.46 52696.61 88888.00 2007-01-05 20:52:13.906 005 18173.01 63.52 52696.62 88888.00 2007-01-05 20:52:14.406 005 18172.89 63.50 52696.60 88888.00 2007-01-05 20:52:14.906 005 18172.87 63.38 52696.56 88888.00 2007-01-05 20:52:15.406 005 18172.81 63.28 52696.59 88888.00 2007-01-05 20:52:15.906 005 18172.81 63.21 52696.68 88888.00 2007-01-05 20:52:16.406 005 18172.88 63.20 52696.62 88888.00 2007-01-05 20:52:16.906 005 18172.85 63.17 52696.48 88888.00 2007-01-05 20:52:17.406 005 18172.93 63.24 52696.45 88888.00 2007-01-05 20:52:17.906 005 18172.91 63.22 52696.49 88888.00 2007-01-05 20:52:18.406 005 18172.77 63.21 52696.76 88888.00 2007-01-05 20:52:18.906 005 18172.81 63.29 52696.80 88888.00 2007-01-05 20:52:19.406 005 18172.97 63.32 52696.61 88888.00 2007-01-05 20:52:19.906 005 18172.93 63.23 52696.49 88888.00 2007-01-05 20:52:20.406 005 18172.88 63.21 52696.59 88888.00 2007-01-05 20:52:20.906 005 18172.78 63.30 52696.60 88888.00 2007-01-05 20:52:21.406 005 18172.80 63.35 52696.49 88888.00 2007-01-05 20:52:21.906 005 18172.87 63.38 52696.40 88888.00 2007-01-05 20:52:22.406 005 18172.87 63.45 52696.40 88888.00 2007-01-05 20:52:22.906 005 18172.87 63.42 52696.47 88888.00 2007-01-05 20:52:23.406 005 18172.87 63.52 52696.44 88888.00 2007-01-05 20:52:23.906 005 18172.88 63.59 52696.39 88888.00 2007-01-05 20:52:24.406 005 18172.84 63.64 52696.43 88888.00 2007-01-05 20:52:24.906 005 18172.98 63.57 52696.46 88888.00 2007-01-05 20:52:25.406 005 18173.03 63.62 52696.35 88888.00 2007-01-05 20:52:25.906 005 18172.98 63.76 52696.14 88888.00 2007-01-05 20:52:26.406 005 18172.92 63.83 52696.17 88888.00 2007-01-05 20:52:26.906 005 18172.94 63.90 52696.14 88888.00 2007-01-05 20:52:27.406 005 18172.92 64.02 52696.12 88888.00 2007-01-05 20:52:27.906 005 18173.02 63.99 52696.26 88888.00 2007-01-05 20:52:28.406 005 18173.17 63.94 52696.31 88888.00 2007-01-05 20:52:28.906 005 18173.18 63.95 52696.22 88888.00 2007-01-05 20:52:29.406 005 18173.20 63.92 52696.24 88888.00 2007-01-05 20:52:29.906 005 18173.30 63.98 52696.20 88888.00 2007-01-05 20:52:30.406 005 18173.26 64.02 52696.15 88888.00 2007-01-05 20:52:30.906 005 18173.05 64.06 52696.21 88888.00 2007-01-05 20:52:31.406 005 18173.14 64.01 52696.14 88888.00 2007-01-05 20:52:31.906 005 18173.09 63.99 52696.04 88888.00 2007-01-05 20:52:32.406 005 18173.25 63.95 52696.02 88888.00 2007-01-05 20:52:32.906 005 18173.10 63.97 52696.20 88888.00 2007-01-05 20:52:33.406 005 18173.21 64.02 52696.22 88888.00 2007-01-05 20:52:33.906 005 18173.23 63.98 52696.08 88888.00 2007-01-05 20:52:34.406 005 18173.26 64.02 52695.98 88888.00 2007-01-05 20:52:34.906 005 18173.27 64.03 52696.04 88888.00 2007-01-05 20:52:35.406 005 18173.18 63.95 52696.05 88888.00 2007-01-05 20:52:35.906 005 18173.16 63.86 52695.93 88888.00 2007-01-05 20:52:36.406 005 18173.19 63.89 52695.83 88888.00 2007-01-05 20:52:36.906 005 18173.16 63.98 52695.89 88888.00 2007-01-05 20:52:37.406 005 18173.04 63.98 52695.91 88888.00 2007-01-05 20:52:37.906 005 18173.04 63.92 52695.91 88888.00 2007-01-05 20:52:38.406 005 18173.14 63.84 52695.99 88888.00 2007-01-05 20:52:38.906 005 18173.07 63.86 52696.10 88888.00 2007-01-05 20:52:39.406 005 18173.04 63.97 52696.09 88888.00 2007-01-05 20:52:39.906 005 18173.03 64.04 52696.11 88888.00 2007-01-05 20:52:40.406 005 18173.01 63.95 52696.20 88888.00 2007-01-05 20:52:40.906 005 18172.95 63.98 52696.22 88888.00 2007-01-05 20:52:41.406 005 18173.04 63.95 52696.15 88888.00 2007-01-05 20:52:41.906 005 18173.03 63.92 52696.02 88888.00 2007-01-05 20:52:42.406 005 18173.13 63.97 52696.03 88888.00 2007-01-05 20:52:42.906 005 18173.08 64.09 52696.01 88888.00 2007-01-05 20:52:43.406 005 18173.04 64.11 52695.94 88888.00 2007-01-05 20:52:43.906 005 18172.99 64.02 52695.93 88888.00 2007-01-05 20:52:44.406 005 18173.17 63.96 52695.96 88888.00 2007-01-05 20:52:44.906 005 18173.10 64.03 52695.97 88888.00 2007-01-05 20:52:45.406 005 18172.99 64.15 52696.11 88888.00 2007-01-05 20:52:45.906 005 18173.08 64.19 52696.22 88888.00 2007-01-05 20:52:46.406 005 18173.21 64.24 52696.28 88888.00 2007-01-05 20:52:46.906 005 18173.20 64.31 52696.26 88888.00 2007-01-05 20:52:47.406 005 18173.30 64.28 52696.11 88888.00 2007-01-05 20:52:47.906 005 18173.38 64.19 52696.04 88888.00 2007-01-05 20:52:48.406 005 18173.38 64.25 52695.96 88888.00 2007-01-05 20:52:48.906 005 18173.45 64.34 52696.02 88888.00 2007-01-05 20:52:49.406 005 18173.58 64.32 52695.91 88888.00 2007-01-05 20:52:49.906 005 18173.57 64.25 52695.74 88888.00 2007-01-05 20:52:50.406 005 18173.61 64.31 52695.69 88888.00 2007-01-05 20:52:50.906 005 18173.72 64.38 52695.83 88888.00 2007-01-05 20:52:51.406 005 18173.86 64.40 52695.68 88888.00 2007-01-05 20:52:51.906 005 18173.99 64.44 52695.56 88888.00 2007-01-05 20:52:52.406 005 18174.13 64.49 52695.58 88888.00 2007-01-05 20:52:52.906 005 18174.23 64.42 52695.63 88888.00 2007-01-05 20:52:53.406 005 18174.27 64.41 52695.77 88888.00 2007-01-05 20:52:53.906 005 18174.34 64.46 52695.71 88888.00 2007-01-05 20:52:54.406 005 18174.45 64.42 52695.69 88888.00 2007-01-05 20:52:54.906 005 18174.61 64.44 52695.67 88888.00 2007-01-05 20:52:55.406 005 18174.76 64.43 52695.74 88888.00 2007-01-05 20:52:55.906 005 18174.88 64.50 52695.73 88888.00 2007-01-05 20:52:56.406 005 18174.95 64.43 52695.66 88888.00 2007-01-05 20:52:56.906 005 18174.99 64.36 52695.53 88888.00 2007-01-05 20:52:57.406 005 18175.16 64.26 52695.52 88888.00 2007-01-05 20:52:57.906 005 18175.25 64.31 52695.59 88888.00 2007-01-05 20:52:58.406 005 18175.35 64.41 52695.59 88888.00 2007-01-05 20:52:58.906 005 18175.47 64.32 52695.51 88888.00 2007-01-05 20:52:59.406 005 18175.43 64.32 52695.50 88888.00 2007-01-05 20:52:59.906 005 18175.55 64.31 52695.56 88888.00 2007-01-05 20:53:00.406 005 18175.74 64.38 52695.63 88888.00 2007-01-05 20:53:00.906 005 18175.71 64.42 52695.55 88888.00 2007-01-05 20:53:01.406 005 18175.75 64.48 52695.59 88888.00 2007-01-05 20:53:01.906 005 18175.80 64.52 52695.60 88888.00 2007-01-05 20:53:02.406 005 18175.79 64.59 52695.54 88888.00 2007-01-05 20:53:02.906 005 18175.88 64.72 52695.58 88888.00 2007-01-05 20:53:03.406 005 18176.00 64.83 52695.68 88888.00 2007-01-05 20:53:03.906 005 18176.14 64.85 52695.60 88888.00 2007-01-05 20:53:04.406 005 18176.20 64.86 52695.67 88888.00 2007-01-05 20:53:04.906 005 18176.30 64.85 52695.71 88888.00 2007-01-05 20:53:05.406 005 18176.21 64.88 52695.80 88888.00 2007-01-05 20:53:05.906 005 18176.16 64.92 52695.76 88888.00 2007-01-05 20:53:06.406 005 18176.20 65.00 52695.68 88888.00 2007-01-05 20:53:06.906 005 18176.27 65.02 52695.79 88888.00 2007-01-05 20:53:07.406 005 18176.14 65.04 52695.87 88888.00 2007-01-05 20:53:07.906 005 18176.14 65.08 52695.87 88888.00 2007-01-05 20:53:08.406 005 18176.19 65.07 52695.90 88888.00 2007-01-05 20:53:08.906 005 18176.18 65.10 52695.97 88888.00 2007-01-05 20:53:09.406 005 18176.10 65.22 52695.99 88888.00 2007-01-05 20:53:09.906 005 18176.17 65.34 52695.97 88888.00 2007-01-05 20:53:10.406 005 18176.12 65.43 52695.94 88888.00 2007-01-05 20:53:10.906 005 18176.18 65.49 52696.04 88888.00 2007-01-05 20:53:11.406 005 18176.17 65.43 52696.15 88888.00 2007-01-05 20:53:11.906 005 18176.09 65.47 52696.24 88888.00 2007-01-05 20:53:12.406 005 18175.96 65.52 52696.29 88888.00 2007-01-05 20:53:12.906 005 18175.88 65.54 52696.33 88888.00 2007-01-05 20:53:13.406 005 18175.91 65.67 52696.40 88888.00 2007-01-05 20:53:13.906 005 18175.93 65.63 52696.40 88888.00 2007-01-05 20:53:14.406 005 18175.97 65.64 52696.44 88888.00 2007-01-05 20:53:14.906 005 18175.97 65.69 52696.38 88888.00 2007-01-05 20:53:15.403 005 18175.91 65.70 52696.32 88888.00 2007-01-05 20:53:15.903 005 18175.85 65.63 52696.33 88888.00 2007-01-05 20:53:16.403 005 18175.88 65.70 52696.35 88888.00 2007-01-05 20:53:16.903 005 18175.84 65.70 52696.43 88888.00 2007-01-05 20:53:17.403 005 18175.90 65.84 52696.48 88888.00 2007-01-05 20:53:17.903 005 18175.84 65.90 52696.57 88888.00 2007-01-05 20:53:18.403 005 18175.84 65.82 52696.45 88888.00 2007-01-05 20:53:18.903 005 18175.98 65.88 52696.41 88888.00 2007-01-05 20:53:19.403 005 18176.00 65.84 52696.52 88888.00 2007-01-05 20:53:19.903 005 18175.89 65.85 52696.61 88888.00 2007-01-05 20:53:20.403 005 18175.90 65.91 52696.61 88888.00 2007-01-05 20:53:20.903 005 18175.78 65.95 52696.69 88888.00 2007-01-05 20:53:21.403 005 18175.69 65.95 52696.62 88888.00 2007-01-05 20:53:21.903 005 18175.78 65.83 52696.59 88888.00 2007-01-05 20:53:22.403 005 18175.79 65.79 52696.49 88888.00 2007-01-05 20:53:22.903 005 18175.80 65.78 52696.38 88888.00 2007-01-05 20:53:23.403 005 18175.80 65.77 52696.41 88888.00 2007-01-05 20:53:23.903 005 18175.76 65.88 52696.45 88888.00 2007-01-05 20:53:24.403 005 18175.77 65.85 52696.51 88888.00 2007-01-05 20:53:24.903 005 18175.84 65.83 52696.57 88888.00 2007-01-05 20:53:25.403 005 18175.90 65.88 52696.59 88888.00 2007-01-05 20:53:25.903 005 18175.95 65.85 52696.55 88888.00 2007-01-05 20:53:26.403 005 18176.00 65.74 52696.64 88888.00 2007-01-05 20:53:26.903 005 18176.08 65.64 52696.61 88888.00 2007-01-05 20:53:27.403 005 18175.95 65.59 52696.58 88888.00 2007-01-05 20:53:27.903 005 18175.89 65.58 52696.64 88888.00 2007-01-05 20:53:28.403 005 18175.98 65.61 52696.71 88888.00 2007-01-05 20:53:28.903 005 18175.99 65.63 52696.71 88888.00 2007-01-05 20:53:29.403 005 18175.90 65.64 52696.52 88888.00 2007-01-05 20:53:29.903 005 18175.88 65.67 52696.60 88888.00 2007-01-05 20:53:30.403 005 18175.93 65.58 52696.70 88888.00 2007-01-05 20:53:30.903 005 18175.93 65.48 52696.76 88888.00 2007-01-05 20:53:31.403 005 18175.86 65.32 52696.78 88888.00 2007-01-05 20:53:31.903 005 18175.87 65.29 52696.81 88888.00 2007-01-05 20:53:32.403 005 18175.99 65.30 52696.81 88888.00 2007-01-05 20:53:32.903 005 18176.00 65.18 52696.81 88888.00 2007-01-05 20:53:33.403 005 18175.97 65.10 52696.70 88888.00 2007-01-05 20:53:33.903 005 18175.88 65.09 52696.73 88888.00 2007-01-05 20:53:34.403 005 18176.02 65.03 52696.76 88888.00 2007-01-05 20:53:34.903 005 18176.06 65.03 52696.80 88888.00 2007-01-05 20:53:35.403 005 18176.20 65.09 52696.83 88888.00 2007-01-05 20:53:35.903 005 18176.24 65.05 52696.98 88888.00 2007-01-05 20:53:36.403 005 18176.18 64.98 52697.01 88888.00 2007-01-05 20:53:36.903 005 18176.16 64.91 52696.83 88888.00 2007-01-05 20:53:37.403 005 18176.01 64.82 52696.72 88888.00 2007-01-05 20:53:37.903 005 18175.97 64.81 52696.84 88888.00 2007-01-05 20:53:38.403 005 18175.95 64.87 52696.82 88888.00 2007-01-05 20:53:38.903 005 18175.80 64.82 52696.89 88888.00 2007-01-05 20:53:39.403 005 18175.80 64.83 52696.92 88888.00 2007-01-05 20:53:39.903 005 18175.87 64.87 52696.92 88888.00 2007-01-05 20:53:40.403 005 18175.97 64.84 52696.91 88888.00 2007-01-05 20:53:40.903 005 18175.93 64.87 52696.82 88888.00 2007-01-05 20:53:41.403 005 18175.93 64.86 52696.78 88888.00 2007-01-05 20:53:41.903 005 18175.92 64.74 52696.82 88888.00 2007-01-05 20:53:42.403 005 18175.93 64.65 52696.76 88888.00 2007-01-05 20:53:42.903 005 18175.86 64.63 52696.87 88888.00 2007-01-05 20:53:43.403 005 18175.90 64.66 52696.95 88888.00 2007-01-05 20:53:43.903 005 18175.95 64.67 52696.99 88888.00 2007-01-05 20:53:44.403 005 18175.86 64.71 52696.92 88888.00 2007-01-05 20:53:44.903 005 18175.76 64.75 52696.92 88888.00 2007-01-05 20:53:45.403 005 18175.76 64.78 52697.04 88888.00 2007-01-05 20:53:45.903 005 18175.78 64.79 52697.03 88888.00 2007-01-05 20:53:46.403 005 18175.76 64.78 52697.09 88888.00 2007-01-05 20:53:46.903 005 18175.74 64.78 52697.16 88888.00 2007-01-05 20:53:47.403 005 18175.73 64.78 52697.20 88888.00 2007-01-05 20:53:47.903 005 18175.78 64.85 52697.17 88888.00 2007-01-05 20:53:48.403 005 18175.86 64.97 52697.27 88888.00 2007-01-05 20:53:48.903 005 18175.69 64.99 52697.28 88888.00 2007-01-05 20:53:49.403 005 18175.66 64.95 52697.36 88888.00 2007-01-05 20:53:49.903 005 18175.62 64.90 52697.36 88888.00 2007-01-05 20:53:50.403 005 18175.64 64.88 52697.39 88888.00 2007-01-05 20:53:50.903 005 18175.67 64.88 52697.36 88888.00 2007-01-05 20:53:51.403 005 18175.54 64.87 52697.39 88888.00 2007-01-05 20:53:51.903 005 18175.48 64.87 52697.38 88888.00 2007-01-05 20:53:52.403 005 18175.46 64.89 52697.48 88888.00 2007-01-05 20:53:52.903 005 18175.44 64.88 52697.53 88888.00 2007-01-05 20:53:53.403 005 18175.37 64.87 52697.47 88888.00 2007-01-05 20:53:53.903 005 18175.49 64.89 52697.54 88888.00 2007-01-05 20:53:54.403 005 18175.54 64.86 52697.71 88888.00 2007-01-05 20:53:54.903 005 18175.49 64.87 52697.68 88888.00 2007-01-05 20:53:55.403 005 18175.36 64.91 52697.64 88888.00 2007-01-05 20:53:55.903 005 18175.41 64.96 52697.64 88888.00 2007-01-05 20:53:56.403 005 18175.44 64.86 52697.60 88888.00 2007-01-05 20:53:56.903 005 18175.44 64.77 52697.57 88888.00 2007-01-05 20:53:57.403 005 18175.53 64.71 52697.59 88888.00 2007-01-05 20:53:57.903 005 18175.56 64.76 52697.64 88888.00 2007-01-05 20:53:58.403 005 18175.55 64.72 52697.76 88888.00 2007-01-05 20:53:58.903 005 18175.51 64.71 52698.06 88888.00 2007-01-05 20:53:59.403 005 18175.53 64.84 52698.14 88888.00 2007-01-05 20:53:59.903 005 18175.52 64.99 52698.14 88888.00 2007-01-05 20:54:00.403 005 18175.53 65.05 52698.25 88888.00 2007-01-05 20:54:00.903 005 18175.67 65.09 52698.26 88888.00 2007-01-05 20:54:01.403 005 18175.68 65.08 52698.20 88888.00 2007-01-05 20:54:01.903 005 18175.74 65.08 52698.25 88888.00 2007-01-05 20:54:02.403 005 18175.81 65.12 52698.18 88888.00 2007-01-05 20:54:02.903 005 18175.84 65.03 52698.18 88888.00 2007-01-05 20:54:03.403 005 18175.85 65.00 52698.23 88888.00 2007-01-05 20:54:03.903 005 18175.87 64.99 52698.19 88888.00 2007-01-05 20:54:04.403 005 18175.84 64.92 52698.19 88888.00 2007-01-05 20:54:04.903 005 18175.88 64.96 52698.14 88888.00 2007-01-05 20:54:05.403 005 18176.03 64.90 52698.17 88888.00 2007-01-05 20:54:05.903 005 18176.02 64.84 52698.23 88888.00 2007-01-05 20:54:06.403 005 18176.14 64.80 52698.26 88888.00 2007-01-05 20:54:06.903 005 18176.17 64.84 52698.24 88888.00 2007-01-05 20:54:07.403 005 18176.05 64.74 52698.23 88888.00 2007-01-05 20:54:07.903 005 18176.02 64.79 52698.32 88888.00 2007-01-05 20:54:08.403 005 18176.06 64.80 52698.41 88888.00 2007-01-05 20:54:08.903 005 18176.02 64.80 52698.37 88888.00 2007-01-05 20:54:09.403 005 18176.10 64.78 52698.38 88888.00 2007-01-05 20:54:09.903 005 18176.14 64.76 52698.33 88888.00 2007-01-05 20:54:10.403 005 18176.17 64.74 52698.26 88888.00 2007-01-05 20:54:10.903 005 18176.20 64.72 52698.28 88888.00 2007-01-05 20:54:11.403 005 18176.13 64.69 52698.29 88888.00 2007-01-05 20:54:11.903 005 18176.17 64.72 52698.53 88888.00 2007-01-05 20:54:12.403 005 18176.22 64.72 52698.46 88888.00 2007-01-05 20:54:12.903 005 18176.28 64.72 52698.25 88888.00 2007-01-05 20:54:13.403 005 18176.24 64.68 52698.24 88888.00 2007-01-05 20:54:13.903 005 18176.34 64.64 52698.26 88888.00 2007-01-05 20:54:14.403 005 18176.34 64.61 52698.34 88888.00 2007-01-05 20:54:14.903 005 18176.35 64.57 52698.45 88888.00 2007-01-05 20:54:15.403 005 18176.31 64.50 52698.48 88888.00 2007-01-05 20:54:15.903 005 18176.29 64.49 52698.34 88888.00 2007-01-05 20:54:16.403 005 18176.34 64.52 52698.28 88888.00 2007-01-05 20:54:16.903 005 18176.43 64.53 52698.11 88888.00 2007-01-05 20:54:17.403 005 18176.46 64.46 52698.02 88888.00 2007-01-05 20:54:17.903 005 18176.46 64.43 52698.10 88888.00 2007-01-05 20:54:18.403 005 18176.52 64.43 52698.03 88888.00 2007-01-05 20:54:18.903 005 18176.39 64.51 52697.98 88888.00 2007-01-05 20:54:19.403 005 18176.33 64.51 52697.97 88888.00 2007-01-05 20:54:19.903 005 18176.39 64.43 52697.99 88888.00 2007-01-05 20:54:20.403 005 18176.32 64.48 52697.98 88888.00 2007-01-05 20:54:20.903 005 18176.28 64.43 52697.96 88888.00 2007-01-05 20:54:21.403 005 18176.25 64.46 52698.00 88888.00 2007-01-05 20:54:21.903 005 18176.27 64.48 52697.97 88888.00 2007-01-05 20:54:22.403 005 18176.25 64.56 52698.00 88888.00 2007-01-05 20:54:22.903 005 18176.31 64.59 52698.22 88888.00 2007-01-05 20:54:23.403 005 18176.40 64.57 52698.23 88888.00 2007-01-05 20:54:23.903 005 18176.41 64.59 52698.22 88888.00 2007-01-05 20:54:24.403 005 18176.34 64.66 52698.28 88888.00 2007-01-05 20:54:24.903 005 18176.35 64.61 52698.23 88888.00 2007-01-05 20:54:25.403 005 18176.34 64.68 52698.14 88888.00 2007-01-05 20:54:25.903 005 18176.25 64.70 52698.01 88888.00 2007-01-05 20:54:26.403 005 18176.30 64.72 52698.01 88888.00 2007-01-05 20:54:26.903 005 18176.35 64.73 52698.12 88888.00 2007-01-05 20:54:27.403 005 18176.28 64.71 52698.18 88888.00 2007-01-05 20:54:27.903 005 18176.33 64.74 52698.20 88888.00 2007-01-05 20:54:28.403 005 18176.40 64.87 52698.26 88888.00 2007-01-05 20:54:28.903 005 18176.33 64.92 52698.23 88888.00 2007-01-05 20:54:29.403 005 18176.29 64.88 52698.14 88888.00 2007-01-05 20:54:29.903 005 18176.20 64.94 52698.15 88888.00 2007-01-05 20:54:30.403 005 18176.23 65.06 52698.19 88888.00 2007-01-05 20:54:30.903 005 18176.23 65.10 52698.23 88888.00 2007-01-05 20:54:31.403 005 18176.20 65.17 52698.29 88888.00 2007-01-05 20:54:31.903 005 18176.19 65.13 52698.25 88888.00 2007-01-05 20:54:32.403 005 18176.11 65.16 52698.14 88888.00 2007-01-05 20:54:32.903 005 18176.14 65.28 52698.03 88888.00 2007-01-05 20:54:33.403 005 18176.09 65.33 52698.12 88888.00 2007-01-05 20:54:33.903 005 18176.29 65.39 52698.13 88888.00 2007-01-05 20:54:34.403 005 18176.30 65.43 52698.17 88888.00 2007-01-05 20:54:34.903 005 18176.34 65.50 52698.21 88888.00 2007-01-05 20:54:35.403 005 18176.34 65.56 52698.15 88888.00 2007-01-05 20:54:35.903 005 18176.39 65.58 52698.20 88888.00 2007-01-05 20:54:36.403 005 18176.40 65.56 52698.32 88888.00 2007-01-05 20:54:36.903 005 18176.34 65.55 52698.33 88888.00 2007-01-05 20:54:37.403 005 18176.39 65.55 52698.22 88888.00 2007-01-05 20:54:37.903 005 18176.42 65.63 52698.30 88888.00 2007-01-05 20:54:38.403 005 18176.44 65.68 52698.40 88888.00 2007-01-05 20:54:38.903 005 18176.54 65.64 52698.44 88888.00 2007-01-05 20:54:39.403 005 18176.58 65.68 52698.38 88888.00 2007-01-05 20:54:39.903 005 18176.76 65.72 52698.36 88888.00 2007-01-05 20:54:40.403 005 18176.73 65.72 52698.34 88888.00 2007-01-05 20:54:40.903 005 18176.76 65.70 52698.28 88888.00 2007-01-05 20:54:41.403 005 18176.90 65.68 52698.20 88888.00 2007-01-05 20:54:41.903 005 18176.99 65.78 52698.19 88888.00 2007-01-05 20:54:42.403 005 18177.00 65.76 52698.11 88888.00 2007-01-05 20:54:42.903 005 18177.00 65.83 52698.03 88888.00 2007-01-05 20:54:43.403 005 18177.07 65.90 52698.09 88888.00 2007-01-05 20:54:43.903 005 18177.15 65.80 52698.17 88888.00 2007-01-05 20:54:44.403 005 18177.18 65.79 52698.20 88888.00 2007-01-05 20:54:44.903 005 18177.22 65.89 52698.08 88888.00 2007-01-05 20:54:45.403 005 18177.28 65.95 52698.09 88888.00 2007-01-05 20:54:45.903 005 18177.31 66.03 52698.14 88888.00 2007-01-05 20:54:46.403 005 18177.28 65.97 52698.17 88888.00 2007-01-05 20:54:46.903 005 18177.26 65.86 52698.24 88888.00 2007-01-05 20:54:47.403 005 18177.22 65.80 52698.19 88888.00 2007-01-05 20:54:47.903 005 18177.26 65.82 52698.28 88888.00 2007-01-05 20:54:48.403 005 18177.21 65.89 52698.28 88888.00 2007-01-05 20:54:48.903 005 18177.29 65.81 52698.15 88888.00 2007-01-05 20:54:49.403 005 18177.39 65.75 52698.14 88888.00 2007-01-05 20:54:49.903 005 18177.38 65.76 52698.15 88888.00 2007-01-05 20:54:50.403 005 18177.45 65.74 52698.35 88888.00 2007-01-05 20:54:50.903 005 18177.42 65.70 52698.41 88888.00 2007-01-05 20:54:51.403 005 18177.44 65.68 52698.23 88888.00 2007-01-05 20:54:51.903 005 18177.27 65.62 52698.11 88888.00 2007-01-05 20:54:52.403 005 18177.26 65.61 52698.17 88888.00 2007-01-05 20:54:52.903 005 18177.38 65.59 52698.31 88888.00 2007-01-05 20:54:53.403 005 18177.29 65.59 52698.25 88888.00 2007-01-05 20:54:53.903 005 18177.34 65.56 52698.18 88888.00 2007-01-05 20:54:54.403 005 18177.42 65.54 52698.17 88888.00 2007-01-05 20:54:54.903 005 18177.37 65.52 52698.23 88888.00 2007-01-05 20:54:55.403 005 18177.30 65.47 52698.17 88888.00 2007-01-05 20:54:55.903 005 18177.25 65.51 52698.12 88888.00 2007-01-05 20:54:56.403 005 18177.20 65.54 52698.23 88888.00 2007-01-05 20:54:56.903 005 18177.17 65.53 52698.19 88888.00 2007-01-05 20:54:57.403 005 18177.23 65.48 52698.08 88888.00 2007-01-05 20:54:57.903 005 18177.11 65.34 52698.09 88888.00 2007-01-05 20:54:58.403 005 18176.99 65.29 52698.07 88888.00 2007-01-05 20:54:58.903 005 18177.08 65.24 52698.01 88888.00 2007-01-05 20:54:59.403 005 18177.03 65.22 52698.02 88888.00 2007-01-05 20:54:59.903 005 18176.99 65.19 52698.17 88888.00 2007-01-05 20:55:00.403 005 18177.12 65.15 52698.18 88888.00 2007-01-05 20:55:00.903 005 18177.10 65.17 52698.18 88888.00 2007-01-05 20:55:01.403 005 18177.07 65.18 52698.13 88888.00 2007-01-05 20:55:01.903 005 18177.07 65.14 52698.07 88888.00 2007-01-05 20:55:02.403 005 18177.15 65.18 52698.06 88888.00 2007-01-05 20:55:02.903 005 18177.16 65.21 52698.06 88888.00 2007-01-05 20:55:03.403 005 18177.07 65.25 52698.12 88888.00 2007-01-05 20:55:03.903 005 18177.05 65.21 52698.28 88888.00 2007-01-05 20:55:04.403 005 18176.99 65.19 52698.33 88888.00 2007-01-05 20:55:04.903 005 18176.94 65.19 52698.32 88888.00 2007-01-05 20:55:05.403 005 18176.94 65.19 52698.14 88888.00 2007-01-05 20:55:05.903 005 18176.92 65.28 52698.09 88888.00 2007-01-05 20:55:06.403 005 18176.87 65.34 52698.07 88888.00 2007-01-05 20:55:06.903 005 18176.83 65.34 52698.03 88888.00 2007-01-05 20:55:07.403 005 18176.75 65.36 52697.98 88888.00 2007-01-05 20:55:07.903 005 18176.82 65.37 52698.00 88888.00 2007-01-05 20:55:08.403 005 18176.85 65.45 52697.97 88888.00 2007-01-05 20:55:08.903 005 18176.90 65.50 52697.89 88888.00 2007-01-05 20:55:09.403 005 18176.90 65.54 52697.96 88888.00 2007-01-05 20:55:09.903 005 18176.92 65.59 52698.09 88888.00 2007-01-05 20:55:10.403 005 18176.89 65.66 52698.11 88888.00 2007-01-05 20:55:10.903 005 18176.90 65.66 52698.01 88888.00 2007-01-05 20:55:11.403 005 18176.88 65.70 52697.95 88888.00 2007-01-05 20:55:11.903 005 18176.99 65.77 52698.03 88888.00 2007-01-05 20:55:12.403 005 18176.97 65.85 52698.11 88888.00 2007-01-05 20:55:12.903 005 18177.01 65.79 52698.20 88888.00 2007-01-05 20:55:13.403 005 18176.90 65.82 52698.14 88888.00 2007-01-05 20:55:13.903 005 18176.83 65.91 52698.07 88888.00 2007-01-05 20:55:14.403 005 18176.88 65.90 52698.02 88888.00 2007-01-05 20:55:14.903 005 18176.88 65.96 52697.96 88888.00 2007-01-05 20:55:15.403 005 18176.93 65.99 52697.92 88888.00 2007-01-05 20:55:15.903 005 18176.90 66.07 52698.13 88888.00 2007-01-05 20:55:16.403 005 18176.87 66.11 52698.17 88888.00 2007-01-05 20:55:16.903 005 18176.96 66.19 52698.06 88888.00 2007-01-05 20:55:17.403 005 18176.89 66.21 52698.06 88888.00 2007-01-05 20:55:17.903 005 18176.90 66.19 52698.11 88888.00 2007-01-05 20:55:18.403 005 18176.93 66.25 52698.10 88888.00 2007-01-05 20:55:18.903 005 18176.83 66.24 52697.99 88888.00 2007-01-05 20:55:19.403 005 18176.69 66.17 52697.96 88888.00 2007-01-05 20:55:19.903 005 18176.73 66.15 52698.06 88888.00 2007-01-05 20:55:20.403 005 18176.77 66.17 52698.10 88888.00 2007-01-05 20:55:20.903 005 18176.83 66.16 52698.08 88888.00 2007-01-05 20:55:21.403 005 18176.73 66.11 52698.02 88888.00 2007-01-05 20:55:21.903 005 18176.84 66.08 52698.20 88888.00 2007-01-05 20:55:22.403 005 18176.93 66.09 52698.21 88888.00 2007-01-05 20:55:22.903 005 18176.76 66.16 52698.18 88888.00 2007-01-05 20:55:23.403 005 18176.61 66.06 52698.24 88888.00 2007-01-05 20:55:23.903 005 18176.63 65.99 52698.23 88888.00 2007-01-05 20:55:24.403 005 18176.89 65.94 52698.18 88888.00 2007-01-05 20:55:24.903 005 18176.97 65.90 52698.19 88888.00 2007-01-05 20:55:25.403 005 18176.65 65.88 52698.17 88888.00 2007-01-05 20:55:25.903 005 18176.45 65.80 52698.15 88888.00 2007-01-05 20:55:26.403 005 18176.49 65.68 52698.10 88888.00 2007-01-05 20:55:26.903 005 18176.53 65.66 52698.14 88888.00 2007-01-05 20:55:27.403 005 18176.50 65.62 52698.14 88888.00 2007-01-05 20:55:27.903 005 18176.42 65.63 52698.10 88888.00 2007-01-05 20:55:28.403 005 18176.42 65.59 52698.19 88888.00 2007-01-05 20:55:28.903 005 18176.35 65.54 52698.18 88888.00 2007-01-05 20:55:29.403 005 18176.29 65.46 52698.10 88888.00 2007-01-05 20:55:29.903 005 18176.28 65.35 52698.18 88888.00 2007-01-05 20:55:30.403 005 18176.32 65.17 52698.31 88888.00 2007-01-05 20:55:30.903 005 18176.32 65.08 52698.28 88888.00 2007-01-05 20:55:31.403 005 18176.22 65.10 52698.25 88888.00 2007-01-05 20:55:31.903 005 18176.13 65.08 52698.28 88888.00 2007-01-05 20:55:32.403 005 18176.18 65.09 52698.21 88888.00 2007-01-05 20:55:32.903 005 18175.92 65.07 52698.13 88888.00 2007-01-05 20:55:33.403 005 18175.75 65.03 52698.11 88888.00 2007-01-05 20:55:33.903 005 18175.87 64.92 52698.15 88888.00 2007-01-05 20:55:34.403 005 18176.08 64.82 52698.17 88888.00 2007-01-05 20:55:34.903 005 18176.05 64.80 52698.01 88888.00 2007-01-05 20:55:35.403 005 18175.99 64.75 52698.06 88888.00 2007-01-05 20:55:35.903 005 18175.91 64.62 52698.13 88888.00 2007-01-05 20:55:36.403 005 18175.87 64.55 52698.09 88888.00 2007-01-05 20:55:36.903 005 18175.84 64.52 52698.11 88888.00 2007-01-05 20:55:37.403 005 18175.69 64.51 52697.92 88888.00 2007-01-05 20:55:37.903 005 18175.65 64.36 52697.94 88888.00 2007-01-05 20:55:38.403 005 18175.74 64.38 52698.07 88888.00 2007-01-05 20:55:38.903 005 18175.79 64.46 52698.03 88888.00 2007-01-05 20:55:39.403 005 18175.77 64.57 52698.07 88888.00 2007-01-05 20:55:39.903 005 18175.64 64.66 52698.19 88888.00 2007-01-05 20:55:40.403 005 18175.55 64.62 52698.29 88888.00 2007-01-05 20:55:40.903 005 18175.63 64.55 52698.14 88888.00 2007-01-05 20:55:41.403 005 18175.67 64.52 52698.09 88888.00 2007-01-05 20:55:41.903 005 18175.67 64.55 52698.11 88888.00 2007-01-05 20:55:42.403 005 18175.65 64.63 52698.06 88888.00 2007-01-05 20:55:42.903 005 18175.54 64.61 52698.03 88888.00 2007-01-05 20:55:43.403 005 18175.52 64.65 52697.95 88888.00 2007-01-05 20:55:43.903 005 18175.57 64.78 52697.91 88888.00 2007-01-05 20:55:44.403 005 18175.65 64.83 52697.87 88888.00 2007-01-05 20:55:44.903 005 18175.60 64.94 52697.96 88888.00 2007-01-05 20:55:45.403 005 18175.56 64.88 52697.91 88888.00 2007-01-05 20:55:45.903 005 18175.43 64.83 52697.86 88888.00 2007-01-05 20:55:46.403 005 18175.43 64.82 52697.90 88888.00 2007-01-05 20:55:46.903 005 18175.46 64.96 52697.98 88888.00 2007-01-05 20:55:47.403 005 18175.46 64.89 52697.96 88888.00 2007-01-05 20:55:47.903 005 18175.40 64.87 52697.96 88888.00 2007-01-05 20:55:48.403 005 18175.40 64.90 52697.96 88888.00 2007-01-05 20:55:48.903 005 18175.43 65.08 52697.92 88888.00 2007-01-05 20:55:49.403 005 18175.49 65.18 52697.97 88888.00 2007-01-05 20:55:49.903 005 18175.51 65.15 52697.92 88888.00 2007-01-05 20:55:50.403 005 18175.53 65.10 52697.90 88888.00 2007-01-05 20:55:50.903 005 18175.48 65.17 52697.92 88888.00 2007-01-05 20:55:51.403 005 18175.45 65.17 52697.97 88888.00 2007-01-05 20:55:51.903 005 18175.42 65.22 52698.01 88888.00 2007-01-05 20:55:52.403 005 18175.27 65.25 52698.00 88888.00 2007-01-05 20:55:52.903 005 18175.19 65.31 52697.92 88888.00 2007-01-05 20:55:53.403 005 18175.25 65.34 52697.94 88888.00 2007-01-05 20:55:53.903 005 18175.15 65.34 52697.98 88888.00 2007-01-05 20:55:54.403 005 18175.17 65.35 52698.07 88888.00 2007-01-05 20:55:54.903 005 18175.12 65.34 52698.02 88888.00 2007-01-05 20:55:55.403 005 18175.01 65.40 52697.98 88888.00 2007-01-05 20:55:55.903 005 18174.90 65.33 52698.01 88888.00 2007-01-05 20:55:56.403 005 18174.89 65.36 52698.10 88888.00 2007-01-05 20:55:56.903 005 18174.90 65.36 52698.15 88888.00 2007-01-05 20:55:57.403 005 18174.77 65.37 52698.10 88888.00 2007-01-05 20:55:57.903 005 18174.71 65.47 52698.08 88888.00 2007-01-05 20:55:58.403 005 18174.64 65.41 52698.17 88888.00 2007-01-05 20:55:58.903 005 18174.50 65.38 52698.19 88888.00 2007-01-05 20:55:59.403 005 18174.38 65.35 52698.31 88888.00 2007-01-05 20:55:59.903 005 18174.37 65.33 52698.17 88888.00 2007-01-05 20:56:00.403 005 18174.44 65.28 52698.21 88888.00 2007-01-05 20:56:00.903 005 18174.34 65.25 52698.22 88888.00 2007-01-05 20:56:01.403 005 18174.27 65.20 52698.23 88888.00 2007-01-05 20:56:01.903 005 18174.15 65.16 52698.32 88888.00 2007-01-05 20:56:02.403 005 18174.14 65.14 52698.32 88888.00 2007-01-05 20:56:02.903 005 18174.14 65.01 52698.21 88888.00 2007-01-05 20:56:03.403 005 18174.02 64.85 52698.14 88888.00 2007-01-05 20:56:03.903 005 18173.91 64.90 52698.10 88888.00 2007-01-05 20:56:04.403 005 18173.90 64.87 52698.15 88888.00 2007-01-05 20:56:04.903 005 18173.85 64.95 52698.14 88888.00 2007-01-05 20:56:05.403 005 18173.79 64.90 52698.19 88888.00 2007-01-05 20:56:05.903 005 18173.77 64.83 52698.25 88888.00 2007-01-05 20:56:06.403 005 18173.79 64.81 52698.21 88888.00 2007-01-05 20:56:06.903 005 18173.93 64.78 52698.09 88888.00 2007-01-05 20:56:07.403 005 18173.83 64.72 52698.01 88888.00 2007-01-05 20:56:07.903 005 18173.73 64.71 52698.05 88888.00 2007-01-05 20:56:08.403 005 18173.75 64.74 52698.06 88888.00 2007-01-05 20:56:08.903 005 18173.67 64.73 52698.00 88888.00 2007-01-05 20:56:09.403 005 18173.70 64.66 52697.90 88888.00 2007-01-05 20:56:09.903 005 18173.72 64.64 52697.86 88888.00 2007-01-05 20:56:10.403 005 18173.73 64.59 52697.85 88888.00 2007-01-05 20:56:10.903 005 18173.79 64.57 52697.72 88888.00 2007-01-05 20:56:11.403 005 18173.82 64.49 52697.74 88888.00 2007-01-05 20:56:11.903 005 18173.75 64.41 52697.86 88888.00 2007-01-05 20:56:12.403 005 18173.67 64.44 52697.90 88888.00 2007-01-05 20:56:12.903 005 18173.70 64.52 52697.90 88888.00 2007-01-05 20:56:13.403 005 18173.79 64.42 52697.91 88888.00 2007-01-05 20:56:13.903 005 18173.67 64.37 52697.88 88888.00 2007-01-05 20:56:14.403 005 18173.52 64.35 52697.84 88888.00 2007-01-05 20:56:14.903 005 18173.74 64.25 52697.78 88888.00 2007-01-05 20:56:15.403 005 18173.84 64.26 52697.67 88888.00 2007-01-05 20:56:15.903 005 18173.80 64.31 52697.56 88888.00 2007-01-05 20:56:16.403 005 18173.77 64.39 52697.61 88888.00 2007-01-05 20:56:16.903 005 18173.82 64.46 52697.71 88888.00 2007-01-05 20:56:17.403 005 18173.77 64.55 52697.68 88888.00 2007-01-05 20:56:17.903 005 18173.71 64.54 52697.62 88888.00 2007-01-05 20:56:18.403 005 18173.86 64.59 52697.54 88888.00 2007-01-05 20:56:18.903 005 18173.86 64.63 52697.51 88888.00 2007-01-05 20:56:19.403 005 18173.77 64.62 52697.44 88888.00 2007-01-05 20:56:19.903 005 18173.63 64.65 52697.50 88888.00 2007-01-05 20:56:20.403 005 18173.58 64.77 52697.50 88888.00 2007-01-05 20:56:20.903 005 18173.59 64.87 52697.61 88888.00 2007-01-05 20:56:21.403 005 18173.65 64.96 52697.65 88888.00 2007-01-05 20:56:21.903 005 18173.70 64.95 52697.59 88888.00 2007-01-05 20:56:22.403 005 18173.74 64.91 52697.66 88888.00 2007-01-05 20:56:22.903 005 18173.69 64.87 52697.67 88888.00 2007-01-05 20:56:23.403 005 18173.64 64.98 52697.72 88888.00 2007-01-05 20:56:23.903 005 18173.64 64.95 52697.66 88888.00 2007-01-05 20:56:24.403 005 18173.69 65.09 52697.65 88888.00 2007-01-05 20:56:24.903 005 18173.47 65.21 52697.77 88888.00 2007-01-05 20:56:25.403 005 18173.38 65.25 52697.67 88888.00 2007-01-05 20:56:25.903 005 18173.34 65.35 52697.63 88888.00 2007-01-05 20:56:26.403 005 18173.36 65.39 52697.60 88888.00 2007-01-05 20:56:26.903 005 18173.31 65.38 52697.49 88888.00 2007-01-05 20:56:27.403 005 18173.34 65.37 52697.44 88888.00 2007-01-05 20:56:27.903 005 18173.28 65.33 52697.36 88888.00 2007-01-05 20:56:28.403 005 18173.10 65.33 52697.38 88888.00 2007-01-05 20:56:28.903 005 18173.06 65.36 52697.55 88888.00 2007-01-05 20:56:29.403 005 18173.17 65.37 52697.55 88888.00 2007-01-05 20:56:29.903 005 18173.13 65.31 52697.48 88888.00 2007-01-05 20:56:30.403 005 18173.02 65.31 52697.55 88888.00 2007-01-05 20:56:30.903 005 18172.91 65.31 52697.57 88888.00 2007-01-05 20:56:31.403 005 18172.78 65.30 52697.53 88888.00 2007-01-05 20:56:31.903 005 18172.86 65.24 52697.53 88888.00 2007-01-05 20:56:32.403 005 18172.72 65.20 52697.59 88888.00 2007-01-05 20:56:32.903 005 18172.56 65.28 52697.56 88888.00 2007-01-05 20:56:33.403 005 18172.56 65.21 52697.61 88888.00 2007-01-05 20:56:33.903 005 18172.55 65.11 52697.65 88888.00 2007-01-05 20:56:34.403 005 18172.45 65.16 52697.72 88888.00 2007-01-05 20:56:34.903 005 18172.41 65.12 52697.66 88888.00 2007-01-05 20:56:35.403 005 18172.39 65.05 52697.64 88888.00 2007-01-05 20:56:35.903 005 18172.39 65.06 52697.56 88888.00 2007-01-05 20:56:36.403 005 18172.36 65.00 52697.47 88888.00 2007-01-05 20:56:36.903 005 18172.38 64.98 52697.43 88888.00 2007-01-05 20:56:37.403 005 18172.39 64.97 52697.36 88888.00 2007-01-05 20:56:37.903 005 18172.39 64.92 52697.25 88888.00 2007-01-05 20:56:38.403 005 18172.33 64.83 52697.26 88888.00 2007-01-05 20:56:38.903 005 18172.30 64.90 52697.24 88888.00 2007-01-05 20:56:39.403 005 18172.20 64.90 52697.33 88888.00 2007-01-05 20:56:39.903 005 18172.13 64.79 52697.41 88888.00 2007-01-05 20:56:40.403 005 18172.11 64.78 52697.43 88888.00 2007-01-05 20:56:40.903 005 18172.05 64.74 52697.31 88888.00 2007-01-05 20:56:41.403 005 18171.99 64.76 52697.22 88888.00 2007-01-05 20:56:41.903 005 18172.08 64.86 52697.21 88888.00 2007-01-05 20:56:42.403 005 18172.21 64.85 52697.17 88888.00 2007-01-05 20:56:42.903 005 18172.16 64.82 52697.10 88888.00 2007-01-05 20:56:43.403 005 18172.13 64.75 52697.07 88888.00 2007-01-05 20:56:43.903 005 18172.08 64.69 52697.07 88888.00 2007-01-05 20:56:44.403 005 18172.07 64.69 52697.08 88888.00 2007-01-05 20:56:44.903 005 18172.07 64.65 52697.06 88888.00 2007-01-05 20:56:45.403 005 18172.04 64.71 52697.02 88888.00 2007-01-05 20:56:45.903 005 18171.97 64.67 52696.96 88888.00 2007-01-05 20:56:46.403 005 18171.99 64.59 52697.07 88888.00 2007-01-05 20:56:46.903 005 18171.91 64.53 52697.09 88888.00 2007-01-05 20:56:47.403 005 18172.01 64.50 52697.12 88888.00 2007-01-05 20:56:47.903 005 18171.93 64.55 52697.09 88888.00 2007-01-05 20:56:48.403 005 18171.97 64.54 52697.03 88888.00 2007-01-05 20:56:48.903 005 18172.00 64.41 52697.01 88888.00 2007-01-05 20:56:49.403 005 18171.98 64.46 52697.01 88888.00 2007-01-05 20:56:49.903 005 18171.86 64.53 52697.01 88888.00 2007-01-05 20:56:50.403 005 18171.90 64.46 52696.87 88888.00 2007-01-05 20:56:50.903 005 18172.01 64.47 52696.89 88888.00 2007-01-05 20:56:51.403 005 18172.05 64.49 52697.01 88888.00 2007-01-05 20:56:51.903 005 18172.05 64.47 52696.98 88888.00 2007-01-05 20:56:52.403 005 18171.96 64.46 52696.92 88888.00 2007-01-05 20:56:52.903 005 18171.85 64.52 52696.87 88888.00 2007-01-05 20:56:53.403 005 18171.90 64.59 52696.64 88888.00 2007-01-05 20:56:53.903 005 18171.94 64.58 52696.57 88888.00 2007-01-05 20:56:54.403 005 18171.91 64.59 52696.52 88888.00 2007-01-05 20:56:54.903 005 18171.94 64.56 52696.40 88888.00 2007-01-05 20:56:55.403 005 18171.88 64.56 52696.43 88888.00 2007-01-05 20:56:55.903 005 18171.91 64.66 52696.49 88888.00 2007-01-05 20:56:56.403 005 18171.91 64.57 52696.55 88888.00 2007-01-05 20:56:56.903 005 18171.86 64.62 52696.56 88888.00 2007-01-05 20:56:57.403 005 18171.83 64.64 52696.49 88888.00 2007-01-05 20:56:57.903 005 18171.79 64.66 52696.39 88888.00 2007-01-05 20:56:58.403 005 18171.69 64.67 52696.40 88888.00 2007-01-05 20:56:58.903 005 18171.78 64.62 52696.55 88888.00 2007-01-05 20:56:59.403 005 18171.67 64.64 52696.66 88888.00 2007-01-05 20:56:59.903 005 18171.63 64.64 52696.71 88888.00 2007-01-05 20:57:00.403 005 18171.68 64.64 52696.60 88888.00 2007-01-05 20:57:00.903 005 18171.60 64.63 52696.71 88888.00 2007-01-05 20:57:01.403 005 18171.56 64.59 52696.81 88888.00 2007-01-05 20:57:01.903 005 18171.57 64.58 52696.82 88888.00 2007-01-05 20:57:02.403 005 18171.53 64.59 52696.81 88888.00 2007-01-05 20:57:02.903 005 18171.49 64.61 52696.86 88888.00 2007-01-05 20:57:03.403 005 18171.53 64.70 52696.93 88888.00 2007-01-05 20:57:03.903 005 18171.53 64.63 52697.01 88888.00 2007-01-05 20:57:04.403 005 18171.37 64.63 52696.93 88888.00 2007-01-05 20:57:04.903 005 18171.43 64.67 52696.98 88888.00 2007-01-05 20:57:05.403 005 18171.45 64.65 52696.98 88888.00 2007-01-05 20:57:05.903 005 18171.56 64.65 52696.97 88888.00 2007-01-05 20:57:06.403 005 18171.50 64.64 52696.92 88888.00 2007-01-05 20:57:06.903 005 18171.50 64.55 52696.96 88888.00 2007-01-05 20:57:07.403 005 18171.50 64.62 52696.90 88888.00 2007-01-05 20:57:07.903 005 18171.50 64.69 52696.75 88888.00 2007-01-05 20:57:08.403 005 18171.45 64.73 52696.79 88888.00 2007-01-05 20:57:08.903 005 18171.44 64.70 52696.83 88888.00 2007-01-05 20:57:09.403 005 18171.47 64.68 52696.99 88888.00 2007-01-05 20:57:09.903 005 18171.45 64.67 52696.92 88888.00 2007-01-05 20:57:10.403 005 18171.42 64.65 52696.91 88888.00 2007-01-05 20:57:10.903 005 18171.42 64.61 52696.86 88888.00 2007-01-05 20:57:11.403 005 18171.44 64.68 52696.89 88888.00 2007-01-05 20:57:11.903 005 18171.50 64.64 52696.83 88888.00 2007-01-05 20:57:12.403 005 18171.46 64.66 52696.78 88888.00 2007-01-05 20:57:12.903 005 18171.50 64.67 52696.84 88888.00 2007-01-05 20:57:13.403 005 18171.58 64.63 52696.89 88888.00 2007-01-05 20:57:13.903 005 18171.57 64.61 52696.95 88888.00 2007-01-05 20:57:14.403 005 18171.61 64.61 52696.94 88888.00 2007-01-05 20:57:14.903 005 18171.58 64.50 52696.98 88888.00 2007-01-05 20:57:15.403 005 18171.61 64.47 52697.08 88888.00 2007-01-05 20:57:15.903 005 18171.54 64.46 52697.03 88888.00 2007-01-05 20:57:16.403 005 18171.60 64.45 52696.93 88888.00 2007-01-05 20:57:16.903 005 18171.61 64.54 52696.94 88888.00 2007-01-05 20:57:17.403 005 18171.64 64.57 52696.97 88888.00 2007-01-05 20:57:17.903 005 18171.75 64.57 52696.94 88888.00 2007-01-05 20:57:18.403 005 18171.86 64.52 52696.91 88888.00 2007-01-05 20:57:18.903 005 18171.94 64.51 52696.80 88888.00 2007-01-05 20:57:19.403 005 18172.01 64.45 52696.87 88888.00 2007-01-05 20:57:19.903 005 18172.00 64.53 52696.82 88888.00 2007-01-05 20:57:20.403 005 18171.97 64.57 52696.73 88888.00 2007-01-05 20:57:20.903 005 18171.97 64.51 52696.73 88888.00 2007-01-05 20:57:21.403 005 18172.09 64.52 52696.81 88888.00 2007-01-05 20:57:21.903 005 18172.18 64.58 52696.90 88888.00 2007-01-05 20:57:22.403 005 18172.18 64.57 52696.87 88888.00 2007-01-05 20:57:22.903 005 18172.23 64.48 52696.78 88888.00 2007-01-05 20:57:23.403 005 18172.23 64.42 52696.78 88888.00 2007-01-05 20:57:23.903 005 18172.29 64.42 52696.75 88888.00 2007-01-05 20:57:24.403 005 18172.33 64.45 52696.86 88888.00 2007-01-05 20:57:24.903 005 18172.34 64.46 52696.94 88888.00 2007-01-05 20:57:25.403 005 18172.44 64.49 52697.01 88888.00 2007-01-05 20:57:25.903 005 18172.38 64.43 52696.84 88888.00 2007-01-05 20:57:26.403 005 18172.38 64.42 52696.76 88888.00 2007-01-05 20:57:26.903 005 18172.45 64.48 52696.94 88888.00 2007-01-05 20:57:27.403 005 18172.33 64.48 52696.86 88888.00 2007-01-05 20:57:27.903 005 18172.39 64.50 52696.89 88888.00 2007-01-05 20:57:28.403 005 18172.55 64.47 52696.87 88888.00 2007-01-05 20:57:28.903 005 18172.49 64.47 52696.76 88888.00 2007-01-05 20:57:29.403 005 18172.45 64.53 52696.83 88888.00 2007-01-05 20:57:29.903 005 18172.38 64.57 52696.92 88888.00 2007-01-05 20:57:30.403 005 18172.41 64.50 52696.93 88888.00 2007-01-05 20:57:30.903 005 18172.55 64.48 52696.80 88888.00 2007-01-05 20:57:31.403 005 18172.51 64.51 52696.83 88888.00 2007-01-05 20:57:31.903 005 18172.60 64.48 52696.91 88888.00 2007-01-05 20:57:32.403 005 18172.60 64.43 52696.94 88888.00 2007-01-05 20:57:32.903 005 18172.72 64.48 52696.97 88888.00 2007-01-05 20:57:33.403 005 18172.71 64.55 52696.93 88888.00 2007-01-05 20:57:33.903 005 18172.60 64.56 52696.96 88888.00 2007-01-05 20:57:34.403 005 18172.62 64.42 52696.98 88888.00 2007-01-05 20:57:34.903 005 18172.63 64.41 52696.94 88888.00 2007-01-05 20:57:35.403 005 18172.65 64.40 52696.86 88888.00 2007-01-05 20:57:35.903 005 18172.65 64.44 52696.72 88888.00 2007-01-05 20:57:36.403 005 18172.70 64.41 52696.76 88888.00 2007-01-05 20:57:36.903 005 18172.80 64.34 52696.80 88888.00 2007-01-05 20:57:37.403 005 18172.75 64.37 52696.78 88888.00 2007-01-05 20:57:37.903 005 18172.82 64.37 52696.73 88888.00 2007-01-05 20:57:38.403 005 18172.75 64.43 52696.85 88888.00 2007-01-05 20:57:38.903 005 18172.82 64.54 52696.94 88888.00 2007-01-05 20:57:39.403 005 18172.95 64.54 52696.87 88888.00 2007-01-05 20:57:39.903 005 18172.84 64.51 52696.80 88888.00 2007-01-05 20:57:40.403 005 18172.73 64.53 52696.93 88888.00 2007-01-05 20:57:40.903 005 18172.83 64.48 52696.97 88888.00 2007-01-05 20:57:41.403 005 18172.94 64.46 52696.95 88888.00 2007-01-05 20:57:41.903 005 18172.87 64.53 52696.96 88888.00 2007-01-05 20:57:42.403 005 18172.83 64.50 52696.84 88888.00 2007-01-05 20:57:42.903 005 18172.85 64.45 52696.75 88888.00 2007-01-05 20:57:43.403 005 18173.01 64.45 52696.83 88888.00 2007-01-05 20:57:43.903 005 18173.01 64.59 52696.72 88888.00 2007-01-05 20:57:44.403 005 18173.07 64.63 52696.74 88888.00 2007-01-05 20:57:44.903 005 18173.09 64.62 52696.74 88888.00 2007-01-05 20:57:45.403 005 18172.98 64.63 52696.75 88888.00 2007-01-05 20:57:45.903 005 18172.98 64.61 52696.85 88888.00 2007-01-05 20:57:46.403 005 18173.06 64.65 52696.82 88888.00 2007-01-05 20:57:46.903 005 18173.07 64.68 52696.84 88888.00 2007-01-05 20:57:47.403 005 18172.98 64.68 52696.92 88888.00 2007-01-05 20:57:47.903 005 18173.03 64.68 52696.99 88888.00 2007-01-05 20:57:48.403 005 18173.04 64.70 52696.85 88888.00 2007-01-05 20:57:48.903 005 18173.09 64.70 52696.85 88888.00 2007-01-05 20:57:49.403 005 18173.15 64.76 52696.82 88888.00 2007-01-05 20:57:49.903 005 18173.21 64.75 52696.59 88888.00 2007-01-05 20:57:50.403 005 18173.26 64.68 52696.67 88888.00 2007-01-05 20:57:50.903 005 18173.29 64.67 52696.80 88888.00 2007-01-05 20:57:51.403 005 18173.34 64.76 52696.64 88888.00 2007-01-05 20:57:51.903 005 18173.47 64.74 52696.67 88888.00 2007-01-05 20:57:52.403 005 18173.47 64.71 52696.89 88888.00 2007-01-05 20:57:52.903 005 18173.54 64.76 52696.92 88888.00 2007-01-05 20:57:53.403 005 18173.54 64.81 52696.80 88888.00 2007-01-05 20:57:53.903 005 18173.56 64.82 52696.63 88888.00 2007-01-05 20:57:54.403 005 18173.70 64.95 52696.75 88888.00 2007-01-05 20:57:54.903 005 18173.79 64.98 52696.66 88888.00 2007-01-05 20:57:55.403 005 18173.85 64.94 52696.62 88888.00 2007-01-05 20:57:55.903 005 18173.89 64.92 52696.72 88888.00 2007-01-05 20:57:56.403 005 18173.90 64.97 52696.80 88888.00 2007-01-05 20:57:56.903 005 18173.86 65.00 52696.81 88888.00 2007-01-05 20:57:57.403 005 18173.86 65.04 52696.86 88888.00 2007-01-05 20:57:57.903 005 18173.96 65.04 52696.91 88888.00 2007-01-05 20:57:58.403 005 18173.99 65.02 52696.84 88888.00 2007-01-05 20:57:58.903 005 18174.12 64.94 52696.80 88888.00 2007-01-05 20:57:59.403 005 18174.19 64.97 52696.84 88888.00 2007-01-05 20:57:59.903 005 18174.26 64.98 52696.93 88888.00 2007-01-05 20:58:00.403 005 18174.25 64.97 52696.95 88888.00 2007-01-05 20:58:00.903 005 18174.19 64.99 52696.93 88888.00 2007-01-05 20:58:01.403 005 18174.28 65.01 52696.97 88888.00 2007-01-05 20:58:01.903 005 18174.35 65.08 52697.07 88888.00 2007-01-05 20:58:02.403 005 18174.32 65.07 52697.16 88888.00 2007-01-05 20:58:02.903 005 18174.29 65.00 52697.09 88888.00 2007-01-05 20:58:03.403 005 18174.32 65.01 52697.01 88888.00 2007-01-05 20:58:03.903 005 18174.29 65.03 52697.01 88888.00 2007-01-05 20:58:04.403 005 18174.32 64.99 52697.07 88888.00 2007-01-05 20:58:04.903 005 18174.30 65.02 52697.07 88888.00 2007-01-05 20:58:05.403 005 18174.29 65.06 52697.12 88888.00 2007-01-05 20:58:05.903 005 18174.36 65.11 52697.17 88888.00 2007-01-05 20:58:06.403 005 18174.40 65.01 52697.22 88888.00 2007-01-05 20:58:06.903 005 18174.40 65.05 52697.27 88888.00 2007-01-05 20:58:07.403 005 18174.53 65.13 52697.34 88888.00 2007-01-05 20:58:07.903 005 18174.47 65.17 52697.25 88888.00 2007-01-05 20:58:08.403 005 18174.56 65.24 52697.19 88888.00 2007-01-05 20:58:08.903 005 18174.49 65.34 52697.19 88888.00 2007-01-05 20:58:09.403 005 18174.49 65.31 52697.21 88888.00 2007-01-05 20:58:09.903 005 18174.40 65.26 52697.25 88888.00 2007-01-05 20:58:10.403 005 18174.53 65.22 52697.27 88888.00 2007-01-05 20:58:10.903 005 18174.58 65.14 52697.19 88888.00 2007-01-05 20:58:11.403 005 18174.58 65.16 52697.05 88888.00 2007-01-05 20:58:11.903 005 18174.57 65.16 52697.10 88888.00 2007-01-05 20:58:12.403 005 18174.47 65.19 52697.13 88888.00 2007-01-05 20:58:12.903 005 18174.49 65.13 52697.13 88888.00 2007-01-05 20:58:13.403 005 18174.49 65.14 52697.14 88888.00 2007-01-05 20:58:13.903 005 18174.59 65.15 52697.18 88888.00 2007-01-05 20:58:14.403 005 18174.59 65.17 52697.09 88888.00 2007-01-05 20:58:14.903 005 18174.75 65.17 52697.09 88888.00 2007-01-05 20:58:15.403 005 18174.65 65.17 52697.19 88888.00 2007-01-05 20:58:15.903 005 18174.69 65.17 52697.21 88888.00 2007-01-05 20:58:16.403 005 18174.60 65.19 52697.20 88888.00 2007-01-05 20:58:16.903 005 18174.61 65.28 52697.27 88888.00 2007-01-05 20:58:17.403 005 18174.72 65.33 52697.38 88888.00 2007-01-05 20:58:17.903 005 18174.69 65.31 52697.48 88888.00 2007-01-05 20:58:18.403 005 18174.80 65.37 52697.42 88888.00 2007-01-05 20:58:18.903 005 18174.88 65.41 52697.44 88888.00 2007-01-05 20:58:19.403 005 18174.86 65.40 52697.52 88888.00 2007-01-05 20:58:19.903 005 18174.78 65.40 52697.48 88888.00 2007-01-05 20:58:20.403 005 18174.93 65.39 52697.43 88888.00 2007-01-05 20:58:20.903 005 18174.98 65.34 52697.32 88888.00 2007-01-05 20:58:21.403 005 18174.97 65.38 52697.33 88888.00 2007-01-05 20:58:21.903 005 18174.98 65.48 52697.39 88888.00 2007-01-05 20:58:22.403 005 18175.11 65.50 52697.38 88888.00 2007-01-05 20:58:22.903 005 18175.02 65.49 52697.43 88888.00 2007-01-05 20:58:23.403 005 18175.00 65.38 52697.42 88888.00 2007-01-05 20:58:23.903 005 18175.19 65.30 52697.39 88888.00 2007-01-05 20:58:24.403 005 18175.19 65.33 52697.34 88888.00 2007-01-05 20:58:24.903 005 18175.15 65.35 52697.39 88888.00 2007-01-05 20:58:25.403 005 18175.21 65.22 52697.37 88888.00 2007-01-05 20:58:25.903 005 18175.32 65.18 52697.38 88888.00 2007-01-05 20:58:26.403 005 18175.25 65.19 52697.49 88888.00 2007-01-05 20:58:26.903 005 18175.35 65.22 52697.50 88888.00 2007-01-05 20:58:27.403 005 18175.44 65.14 52697.53 88888.00 2007-01-05 20:58:27.903 005 18175.48 65.21 52697.48 88888.00 2007-01-05 20:58:28.403 005 18175.52 65.39 52697.37 88888.00 2007-01-05 20:58:28.903 005 18175.55 65.45 52697.44 88888.00 2007-01-05 20:58:29.403 005 18175.66 65.46 52697.43 88888.00 2007-01-05 20:58:29.903 005 18175.67 65.48 52697.57 88888.00 2007-01-05 20:58:30.403 005 18175.60 65.47 52697.53 88888.00 2007-01-05 20:58:30.903 005 18175.74 65.48 52697.54 88888.00 2007-01-05 20:58:31.403 005 18175.77 65.49 52697.42 88888.00 2007-01-05 20:58:31.903 005 18175.75 65.54 52697.32 88888.00 2007-01-05 20:58:32.403 005 18175.80 65.51 52697.30 88888.00 2007-01-05 20:58:32.903 005 18175.92 65.52 52697.37 88888.00 2007-01-05 20:58:33.403 005 18175.99 65.51 52697.33 88888.00 2007-01-05 20:58:33.903 005 18175.93 65.69 52697.21 88888.00 2007-01-05 20:58:34.403 005 18176.07 65.74 52697.32 88888.00 2007-01-05 20:58:34.903 005 18176.13 65.76 52697.31 88888.00 2007-01-05 20:58:35.403 005 18176.13 65.80 52697.43 88888.00 2007-01-05 20:58:35.903 005 18176.01 65.80 52697.32 88888.00 2007-01-05 20:58:36.403 005 18176.09 65.82 52697.21 88888.00 2007-01-05 20:58:36.903 005 18176.19 65.73 52697.25 88888.00 2007-01-05 20:58:37.403 005 18176.22 65.73 52697.21 88888.00 2007-01-05 20:58:37.903 005 18176.18 65.75 52697.13 88888.00 2007-01-05 20:58:38.403 005 18176.24 65.77 52697.26 88888.00 2007-01-05 20:58:38.903 005 18176.32 65.79 52697.32 88888.00 2007-01-05 20:58:39.403 005 18176.47 65.85 52697.37 88888.00 2007-01-05 20:58:39.903 005 18176.38 65.89 52697.48 88888.00 2007-01-05 20:58:40.403 005 18176.24 65.86 52697.43 88888.00 2007-01-05 20:58:40.903 005 18176.21 65.88 52697.42 88888.00 2007-01-05 20:58:41.403 005 18176.25 65.88 52697.39 88888.00 2007-01-05 20:58:41.903 005 18176.30 65.82 52697.33 88888.00 2007-01-05 20:58:42.403 005 18176.39 65.86 52697.25 88888.00 2007-01-05 20:58:42.903 005 18176.36 65.85 52697.30 88888.00 2007-01-05 20:58:43.403 005 18176.31 65.91 52697.37 88888.00 2007-01-05 20:58:43.903 005 18176.34 65.91 52697.30 88888.00 2007-01-05 20:58:44.403 005 18176.41 65.91 52697.28 88888.00 2007-01-05 20:58:44.903 005 18176.43 65.84 52697.32 88888.00 2007-01-05 20:58:45.403 005 18176.32 65.78 52697.29 88888.00 2007-01-05 20:58:45.903 005 18176.33 65.77 52697.25 88888.00 2007-01-05 20:58:46.403 005 18176.36 65.80 52697.16 88888.00 2007-01-05 20:58:46.903 005 18176.33 65.79 52697.15 88888.00 2007-01-05 20:58:47.403 005 18176.35 65.73 52697.20 88888.00 2007-01-05 20:58:47.903 005 18176.31 65.67 52697.18 88888.00 2007-01-05 20:58:48.403 005 18176.34 65.57 52697.12 88888.00 2007-01-05 20:58:48.903 005 18176.41 65.55 52697.07 88888.00 2007-01-05 20:58:49.403 005 18176.36 65.51 52697.12 88888.00 2007-01-05 20:58:49.903 005 18176.34 65.53 52697.18 88888.00 2007-01-05 20:58:50.403 005 18176.41 65.58 52697.21 88888.00 2007-01-05 20:58:50.903 005 18176.32 65.57 52697.20 88888.00 2007-01-05 20:58:51.403 005 18176.42 65.53 52697.26 88888.00 2007-01-05 20:58:51.903 005 18176.61 65.53 52697.20 88888.00 2007-01-05 20:58:52.403 005 18176.56 65.51 52697.24 88888.00 2007-01-05 20:58:52.903 005 18176.54 65.39 52697.33 88888.00 2007-01-05 20:58:53.403 005 18176.61 65.28 52697.36 88888.00 2007-01-05 20:58:53.903 005 18176.58 65.26 52697.29 88888.00 2007-01-05 20:58:54.403 005 18176.52 65.30 52697.29 88888.00 2007-01-05 20:58:54.903 005 18176.42 65.34 52697.31 88888.00 2007-01-05 20:58:55.403 005 18176.50 65.33 52697.27 88888.00 2007-01-05 20:58:55.903 005 18176.45 65.35 52697.27 88888.00 2007-01-05 20:58:56.403 005 18176.42 65.40 52697.33 88888.00 2007-01-05 20:58:56.903 005 18176.40 65.45 52697.29 88888.00 2007-01-05 20:58:57.403 005 18176.44 65.46 52697.36 88888.00 2007-01-05 20:58:57.903 005 18176.33 65.45 52697.36 88888.00 2007-01-05 20:58:58.403 005 18176.32 65.44 52697.34 88888.00 2007-01-05 20:58:58.903 005 18176.43 65.44 52697.42 88888.00 2007-01-05 20:58:59.403 005 18176.43 65.44 52697.45 88888.00 2007-01-05 20:58:59.903 005 18176.45 65.43 52697.48 88888.00 2007-01-05 20:59:00.403 005 18176.44 65.51 52697.45 88888.00 2007-01-05 20:59:00.903 005 18176.40 65.50 52697.43 88888.00 2007-01-05 20:59:01.403 005 18176.49 65.47 52697.52 88888.00 2007-01-05 20:59:01.903 005 18176.47 65.52 52697.61 88888.00 2007-01-05 20:59:02.403 005 18176.52 65.54 52697.60 88888.00 2007-01-05 20:59:02.903 005 18176.49 65.52 52697.53 88888.00 2007-01-05 20:59:03.403 005 18176.45 65.59 52697.53 88888.00 2007-01-05 20:59:03.903 005 18176.40 65.67 52697.49 88888.00 2007-01-05 20:59:04.403 005 18176.51 65.69 52697.53 88888.00 2007-01-05 20:59:04.903 005 18176.53 65.73 52697.51 88888.00 2007-01-05 20:59:05.403 005 18176.47 65.72 52697.52 88888.00 2007-01-05 20:59:05.903 005 18176.52 65.71 52697.50 88888.00 2007-01-05 20:59:06.403 005 18176.46 65.76 52697.49 88888.00 2007-01-05 20:59:06.903 005 18176.58 65.82 52697.65 88888.00 2007-01-05 20:59:07.403 005 18176.52 65.90 52697.63 88888.00 2007-01-05 20:59:07.903 005 18176.56 65.90 52697.57 88888.00 2007-01-05 20:59:08.403 005 18176.60 65.87 52697.66 88888.00 2007-01-05 20:59:08.903 005 18176.58 65.99 52697.64 88888.00 2007-01-05 20:59:09.403 005 18176.65 66.07 52697.60 88888.00 2007-01-05 20:59:09.903 005 18176.65 66.09 52697.52 88888.00 2007-01-05 20:59:10.403 005 18176.69 66.10 52697.52 88888.00 2007-01-05 20:59:10.903 005 18176.65 66.14 52697.53 88888.00 2007-01-05 20:59:11.403 005 18176.58 66.13 52697.53 88888.00 2007-01-05 20:59:11.903 005 18176.65 66.20 52697.55 88888.00 2007-01-05 20:59:12.403 005 18176.66 66.25 52697.61 88888.00 2007-01-05 20:59:12.903 005 18176.66 66.30 52697.53 88888.00 2007-01-05 20:59:13.403 005 18176.56 66.16 52697.50 88888.00 2007-01-05 20:59:13.903 005 18176.47 66.07 52697.55 88888.00 2007-01-05 20:59:14.403 005 18176.45 66.09 52697.61 88888.00 2007-01-05 20:59:14.903 005 18176.43 66.16 52697.65 88888.00 2007-01-05 20:59:15.403 005 18176.36 66.07 52697.56 88888.00 2007-01-05 20:59:15.903 005 18176.44 66.01 52697.44 88888.00 2007-01-05 20:59:16.403 005 18176.43 65.99 52697.59 88888.00 2007-01-05 20:59:16.903 005 18176.32 65.99 52697.56 88888.00 2007-01-05 20:59:17.403 005 18176.33 65.98 52697.59 88888.00 2007-01-05 20:59:17.903 005 18176.32 66.00 52697.67 88888.00 2007-01-05 20:59:18.403 005 18176.31 66.03 52697.57 88888.00 2007-01-05 20:59:18.903 005 18176.24 66.05 52697.56 88888.00 2007-01-05 20:59:19.403 005 18176.13 66.11 52697.53 88888.00 2007-01-05 20:59:19.903 005 18176.08 66.15 52697.62 88888.00 2007-01-05 20:59:20.403 005 18176.07 66.14 52697.75 88888.00 2007-01-05 20:59:20.903 005 18176.05 66.10 52697.80 88888.00 2007-01-05 20:59:21.403 005 18176.13 66.03 52697.83 88888.00 2007-01-05 20:59:21.903 005 18176.17 66.14 52697.86 88888.00 2007-01-05 20:59:22.403 005 18176.03 66.23 52697.82 88888.00 2007-01-05 20:59:22.903 005 18176.11 66.20 52697.80 88888.00 2007-01-05 20:59:23.403 005 18176.07 66.19 52697.80 88888.00 2007-01-05 20:59:23.903 005 18176.00 66.17 52697.68 88888.00 2007-01-05 20:59:24.403 005 18176.16 66.07 52697.67 88888.00 2007-01-05 20:59:24.903 005 18176.20 66.05 52697.71 88888.00 2007-01-05 20:59:25.403 005 18176.18 66.10 52697.73 88888.00 2007-01-05 20:59:25.903 005 18176.14 66.01 52697.68 88888.00 2007-01-05 20:59:26.403 005 18176.07 66.00 52697.77 88888.00 2007-01-05 20:59:26.903 005 18176.18 66.04 52697.78 88888.00 2007-01-05 20:59:27.403 005 18176.29 66.00 52697.79 88888.00 2007-01-05 20:59:27.903 005 18176.28 65.91 52697.78 88888.00 2007-01-05 20:59:28.403 005 18176.19 65.83 52697.80 88888.00 2007-01-05 20:59:28.903 005 18176.22 65.76 52697.80 88888.00 2007-01-05 20:59:29.403 005 18176.25 65.77 52697.88 88888.00 2007-01-05 20:59:29.903 005 18176.27 65.74 52697.88 88888.00 2007-01-05 20:59:30.403 005 18176.24 65.71 52697.89 88888.00 2007-01-05 20:59:30.903 005 18176.27 65.78 52697.79 88888.00 2007-01-05 20:59:31.403 005 18176.36 65.75 52697.76 88888.00 2007-01-05 20:59:31.903 005 18176.50 65.67 52697.88 88888.00 2007-01-05 20:59:32.403 005 18176.43 65.76 52697.79 88888.00 2007-01-05 20:59:32.903 005 18176.52 65.84 52697.72 88888.00 2007-01-05 20:59:33.403 005 18176.53 65.86 52697.72 88888.00 2007-01-05 20:59:33.903 005 18176.62 65.81 52697.68 88888.00 2007-01-05 20:59:34.403 005 18176.66 65.77 52697.73 88888.00 2007-01-05 20:59:34.903 005 18176.64 65.75 52697.84 88888.00 2007-01-05 20:59:35.403 005 18176.62 65.76 52697.83 88888.00 2007-01-05 20:59:35.903 005 18176.72 65.81 52697.80 88888.00 2007-01-05 20:59:36.403 005 18176.82 65.81 52697.72 88888.00 2007-01-05 20:59:36.903 005 18176.78 65.82 52697.67 88888.00 2007-01-05 20:59:37.403 005 18176.87 65.89 52697.64 88888.00 2007-01-05 20:59:37.903 005 18176.96 65.95 52697.55 88888.00 2007-01-05 20:59:38.403 005 18176.84 65.96 52697.68 88888.00 2007-01-05 20:59:38.903 005 18176.94 65.92 52697.68 88888.00 2007-01-05 20:59:39.403 005 18176.99 65.91 52697.66 88888.00 2007-01-05 20:59:39.903 005 18177.10 65.98 52697.70 88888.00 2007-01-05 20:59:40.403 005 18177.16 65.97 52697.71 88888.00 2007-01-05 20:59:40.903 005 18177.12 65.96 52697.79 88888.00 2007-01-05 20:59:41.403 005 18177.04 65.98 52697.83 88888.00 2007-01-05 20:59:41.903 005 18177.17 66.08 52697.76 88888.00 2007-01-05 20:59:42.403 005 18177.14 66.14 52697.73 88888.00 2007-01-05 20:59:42.903 005 18177.09 66.12 52697.76 88888.00 2007-01-05 20:59:43.403 005 18177.10 66.22 52697.70 88888.00 2007-01-05 20:59:43.903 005 18177.22 66.30 52697.62 88888.00 2007-01-05 20:59:44.403 005 18177.23 66.30 52697.66 88888.00 2007-01-05 20:59:44.903 005 18177.28 66.30 52697.68 88888.00 2007-01-05 20:59:45.403 005 18177.23 66.39 52697.76 88888.00 2007-01-05 20:59:45.903 005 18177.21 66.46 52697.75 88888.00 2007-01-05 20:59:46.403 005 18177.19 66.43 52697.68 88888.00 2007-01-05 20:59:46.903 005 18177.21 66.53 52697.84 88888.00 2007-01-05 20:59:47.403 005 18177.17 66.53 52697.87 88888.00 2007-01-05 20:59:47.903 005 18177.16 66.58 52697.75 88888.00 2007-01-05 20:59:48.403 005 18177.08 66.55 52697.75 88888.00 2007-01-05 20:59:48.903 005 18177.05 66.69 52697.73 88888.00 2007-01-05 20:59:49.403 005 18177.10 66.68 52697.71 88888.00 2007-01-05 20:59:49.903 005 18177.05 66.65 52697.65 88888.00 2007-01-05 20:59:50.403 005 18177.00 66.68 52697.75 88888.00 2007-01-05 20:59:50.903 005 18176.96 66.76 52697.88 88888.00 2007-01-05 20:59:51.403 005 18176.85 66.74 52697.92 88888.00 2007-01-05 20:59:51.903 005 18176.79 66.74 52697.96 88888.00 2007-01-05 20:59:52.403 005 18176.69 66.77 52697.99 88888.00 2007-01-05 20:59:52.903 005 18176.64 66.78 52698.01 88888.00 2007-01-05 20:59:53.403 005 18176.57 66.70 52697.92 88888.00 2007-01-05 20:59:53.903 005 18176.54 66.74 52697.99 88888.00 2007-01-05 20:59:54.403 005 18176.51 66.72 52698.05 88888.00 2007-01-05 20:59:54.903 005 18176.42 66.69 52698.06 88888.00 2007-01-05 20:59:55.403 005 18176.27 66.77 52698.13 88888.00 2007-01-05 20:59:55.903 005 18176.22 66.72 52698.01 88888.00 2007-01-05 20:59:56.403 005 18176.20 66.73 52697.95 88888.00 2007-01-05 20:59:56.903 005 18176.17 66.71 52698.10 88888.00 2007-01-05 20:59:57.403 005 18176.05 66.73 52698.12 88888.00 2007-01-05 20:59:57.903 005 18176.02 66.79 52697.98 88888.00 2007-01-05 20:59:58.403 005 18175.92 66.74 52697.90 88888.00 2007-01-05 20:59:58.903 005 18175.86 66.68 52697.94 88888.00 2007-01-05 20:59:59.403 005 18175.78 66.64 52697.98 88888.00 2007-01-05 20:59:59.903 005 18175.82 66.61 52697.99 88888.00 2007-01-05 21:00:00.403 005 18175.76 66.63 52698.08 88888.00 2007-01-05 21:00:00.903 005 18175.70 66.68 52698.01 88888.00 2007-01-05 21:00:01.403 005 18175.60 66.54 52697.91 88888.00 2007-01-05 21:00:01.903 005 18175.53 66.65 52698.03 88888.00 2007-01-05 21:00:02.403 005 18175.55 66.66 52697.96 88888.00 2007-01-05 21:00:02.903 005 18175.45 66.63 52697.89 88888.00 2007-01-05 21:00:03.403 005 18175.45 66.52 52697.97 88888.00 2007-01-05 21:00:03.903 005 18175.52 66.55 52697.91 88888.00 2007-01-05 21:00:04.403 005 18175.53 66.57 52697.90 88888.00 2007-01-05 21:00:04.903 005 18175.59 66.46 52697.92 88888.00 2007-01-05 21:00:05.403 005 18175.55 66.41 52697.92 88888.00 2007-01-05 21:00:05.903 005 18175.55 66.38 52697.90 88888.00 2007-01-05 21:00:06.403 005 18175.54 66.29 52697.97 88888.00 2007-01-05 21:00:06.903 005 18175.56 66.21 52697.90 88888.00 2007-01-05 21:00:07.403 005 18175.41 66.22 52697.88 88888.00 2007-01-05 21:00:07.903 005 18175.47 66.21 52697.82 88888.00 2007-01-05 21:00:08.403 005 18175.43 66.21 52697.79 88888.00 2007-01-05 21:00:08.903 005 18175.52 66.20 52697.82 88888.00 2007-01-05 21:00:09.403 005 18175.47 66.13 52697.78 88888.00 2007-01-05 21:00:09.903 005 18175.56 66.00 52697.92 88888.00 2007-01-05 21:00:10.403 005 18175.46 65.97 52697.99 88888.00 2007-01-05 21:00:10.903 005 18175.38 65.97 52697.97 88888.00 2007-01-05 21:00:11.403 005 18175.46 65.89 52697.98 88888.00 2007-01-05 21:00:11.903 005 18175.53 65.82 52698.10 88888.00 2007-01-05 21:00:12.403 005 18175.58 65.83 52697.98 88888.00 2007-01-05 21:00:12.903 005 18175.70 65.89 52698.05 88888.00 2007-01-05 21:00:13.403 005 18175.65 65.87 52698.10 88888.00 2007-01-05 21:00:13.903 005 18175.66 65.84 52698.01 88888.00 2007-01-05 21:00:14.403 005 18175.76 65.81 52697.92 88888.00 2007-01-05 21:00:14.903 005 18175.74 65.75 52697.88 88888.00 2007-01-05 21:00:15.403 005 18175.76 65.80 52697.85 88888.00 2007-01-05 21:00:15.903 005 18175.76 65.77 52697.86 88888.00 2007-01-05 21:00:16.403 005 18175.80 65.83 52697.72 88888.00 2007-01-05 21:00:16.903 005 18175.81 65.76 52697.67 88888.00 2007-01-05 21:00:17.403 005 18175.96 65.65 52697.80 88888.00 2007-01-05 21:00:17.903 005 18175.90 65.71 52697.88 88888.00 2007-01-05 21:00:18.403 005 18175.82 65.69 52697.92 88888.00 2007-01-05 21:00:18.903 005 18175.88 65.64 52697.95 88888.00 2007-01-05 21:00:19.403 005 18175.89 65.63 52698.00 88888.00 2007-01-05 21:00:19.903 005 18175.99 65.67 52697.87 88888.00 2007-01-05 21:00:20.403 005 18176.00 65.71 52697.86 88888.00 2007-01-05 21:00:20.903 005 18176.01 65.74 52697.99 88888.00 2007-01-05 21:00:21.403 005 18176.00 65.73 52698.02 88888.00 2007-01-05 21:00:21.903 005 18176.03 65.75 52697.92 88888.00 2007-01-05 21:00:22.403 005 18176.03 65.77 52697.84 88888.00 2007-01-05 21:00:22.903 005 18176.14 65.82 52697.97 88888.00 2007-01-05 21:00:23.403 005 18176.23 65.73 52698.03 88888.00 2007-01-05 21:00:23.903 005 18176.22 65.72 52697.94 88888.00 2007-01-05 21:00:24.403 005 18176.32 65.75 52697.76 88888.00 2007-01-05 21:00:24.903 005 18176.38 65.77 52697.75 88888.00 2007-01-05 21:00:25.403 005 18176.28 65.80 52697.80 88888.00 2007-01-05 21:00:25.903 005 18176.28 65.89 52697.79 88888.00 2007-01-05 21:00:26.403 005 18176.39 65.96 52697.96 88888.00 2007-01-05 21:00:26.903 005 18176.33 66.00 52698.06 88888.00 2007-01-05 21:00:27.403 005 18176.31 65.96 52697.99 88888.00 2007-01-05 21:00:27.903 005 18176.41 65.98 52697.91 88888.00 2007-01-05 21:00:28.403 005 18176.50 66.05 52698.02 88888.00 2007-01-05 21:00:28.903 005 18176.54 66.02 52698.05 88888.00 2007-01-05 21:00:29.403 005 18176.60 66.08 52698.10 88888.00 2007-01-05 21:00:29.903 005 18176.50 66.06 52698.08 88888.00 2007-01-05 21:00:30.403 005 18176.50 66.08 52698.10 88888.00 2007-01-05 21:00:30.903 005 18176.50 66.17 52698.25 88888.00 2007-01-05 21:00:31.403 005 18176.49 66.20 52698.30 88888.00 2007-01-05 21:00:31.903 005 18176.52 66.22 52698.31 88888.00 2007-01-05 21:00:32.400 005 18176.57 66.25 52698.20 88888.00 2007-01-05 21:00:32.900 005 18176.53 66.24 52697.98 88888.00 2007-01-05 21:00:33.400 005 18176.40 66.25 52697.98 88888.00 2007-01-05 21:00:33.900 005 18176.46 66.33 52697.86 88888.00 2007-01-05 21:00:34.400 005 18176.51 66.42 52697.82 88888.00 2007-01-05 21:00:34.900 005 18176.44 66.48 52697.82 88888.00 2007-01-05 21:00:35.400 005 18176.46 66.53 52697.95 88888.00 2007-01-05 21:00:35.900 005 18176.55 66.47 52698.06 88888.00 2007-01-05 21:00:36.400 005 18176.56 66.47 52698.08 88888.00 2007-01-05 21:00:36.900 005 18176.58 66.41 52698.15 88888.00 2007-01-05 21:00:37.400 005 18176.56 66.42 52698.18 88888.00 2007-01-05 21:00:37.900 005 18176.51 66.45 52698.20 88888.00 2007-01-05 21:00:38.400 005 18176.49 66.44 52698.22 88888.00 2007-01-05 21:00:38.900 005 18176.56 66.53 52698.24 88888.00 2007-01-05 21:00:39.400 005 18176.43 66.53 52698.26 88888.00 2007-01-05 21:00:39.900 005 18176.38 66.53 52698.28 88888.00 2007-01-05 21:00:40.400 005 18176.23 66.54 52698.21 88888.00 2007-01-05 21:00:40.900 005 18176.29 66.52 52698.22 88888.00 2007-01-05 21:00:41.400 005 18176.35 66.51 52698.23 88888.00 2007-01-05 21:00:41.900 005 18176.25 66.46 52698.23 88888.00 2007-01-05 21:00:42.400 005 18176.17 66.37 52698.28 88888.00 2007-01-05 21:00:42.900 005 18176.12 66.40 52698.23 88888.00 2007-01-05 21:00:43.400 005 18176.06 66.43 52698.14 88888.00 2007-01-05 21:00:43.900 005 18176.03 66.41 52698.11 88888.00 2007-01-05 21:00:44.400 005 18176.09 66.33 52698.14 88888.00 2007-01-05 21:00:44.900 005 18176.01 66.37 52698.09 88888.00 2007-01-05 21:00:45.400 005 18175.99 66.42 52698.09 88888.00 2007-01-05 21:00:45.900 005 18175.96 66.37 52698.23 88888.00 2007-01-05 21:00:46.400 005 18175.90 66.30 52698.20 88888.00 2007-01-05 21:00:46.900 005 18176.00 66.23 52698.14 88888.00 2007-01-05 21:00:47.400 005 18175.99 66.21 52698.21 88888.00 2007-01-05 21:00:47.900 005 18176.01 66.19 52698.26 88888.00 2007-01-05 21:00:48.400 005 18175.95 66.14 52698.25 88888.00 2007-01-05 21:00:48.900 005 18176.01 66.15 52698.22 88888.00 2007-01-05 21:00:49.400 005 18175.95 66.17 52698.28 88888.00 2007-01-05 21:00:49.900 005 18175.98 66.07 52698.13 88888.00 2007-01-05 21:00:50.400 005 18176.00 66.00 52697.98 88888.00 2007-01-05 21:00:50.900 005 18176.00 65.92 52698.00 88888.00 2007-01-05 21:00:51.400 005 18175.95 65.88 52698.05 88888.00 2007-01-05 21:00:51.900 005 18175.99 65.86 52698.07 88888.00 2007-01-05 21:00:52.400 005 18175.87 65.89 52697.90 88888.00 2007-01-05 21:00:52.900 005 18175.76 65.90 52697.88 88888.00 2007-01-05 21:00:53.400 005 18175.64 65.87 52697.80 88888.00 2007-01-05 21:00:53.900 005 18175.64 65.92 52697.82 88888.00 2007-01-05 21:00:54.400 005 18175.68 65.86 52697.88 88888.00 2007-01-05 21:00:54.900 005 18175.65 65.86 52697.82 88888.00 2007-01-05 21:00:55.400 005 18175.70 65.85 52697.82 88888.00 2007-01-05 21:00:55.900 005 18175.78 65.88 52698.00 88888.00 2007-01-05 21:00:56.400 005 18175.75 65.85 52698.05 88888.00 2007-01-05 21:00:56.900 005 18175.73 65.91 52697.94 88888.00 2007-01-05 21:00:57.400 005 18175.73 65.88 52697.82 88888.00 2007-01-05 21:00:57.900 005 18175.84 65.90 52697.82 88888.00 2007-01-05 21:00:58.400 005 18175.98 66.00 52697.82 88888.00 2007-01-05 21:00:58.900 005 18176.05 66.00 52697.79 88888.00 2007-01-05 21:00:59.400 005 18176.13 65.97 52697.84 88888.00 2007-01-05 21:00:59.900 005 18175.99 65.96 52697.79 88888.00 2007-01-05 21:01:00.400 005 18175.91 66.00 52697.87 88888.00 2007-01-05 21:01:00.900 005 18175.90 66.00 52697.94 88888.00 2007-01-05 21:01:01.400 005 18175.97 65.92 52697.94 88888.00 2007-01-05 21:01:01.900 005 18176.01 65.98 52697.92 88888.00 2007-01-05 21:01:02.400 005 18175.98 66.01 52697.86 88888.00 2007-01-05 21:01:02.900 005 18175.95 65.98 52697.84 88888.00 2007-01-05 21:01:03.400 005 18175.96 65.90 52697.87 88888.00 2007-01-05 21:01:03.900 005 18175.99 65.96 52697.87 88888.00 2007-01-05 21:01:04.400 005 18176.07 66.04 52697.77 88888.00 2007-01-05 21:01:04.900 005 18176.09 66.17 52697.82 88888.00 2007-01-05 21:01:05.400 005 18176.17 66.19 52697.88 88888.00 2007-01-05 21:01:05.900 005 18176.18 66.20 52697.86 88888.00 2007-01-05 21:01:06.400 005 18176.09 66.17 52697.89 88888.00 2007-01-05 21:01:06.900 005 18176.17 66.18 52697.92 88888.00 2007-01-05 21:01:07.400 005 18176.16 66.09 52697.91 88888.00 2007-01-05 21:01:07.900 005 18176.17 66.05 52697.88 88888.00 2007-01-05 21:01:08.400 005 18176.16 66.11 52697.91 88888.00 2007-01-05 21:01:08.900 005 18176.11 66.11 52698.07 88888.00 2007-01-05 21:01:09.400 005 18176.18 66.05 52698.17 88888.00 2007-01-05 21:01:09.900 005 18176.22 66.07 52698.18 88888.00 2007-01-05 21:01:10.400 005 18176.09 66.09 52698.11 88888.00 2007-01-05 21:01:10.900 005 18176.09 66.10 52698.02 88888.00 2007-01-05 21:01:11.400 005 18176.19 66.06 52697.92 88888.00 2007-01-05 21:01:11.900 005 18176.21 66.07 52697.84 88888.00 2007-01-05 21:01:12.400 005 18176.10 66.11 52697.87 88888.00 2007-01-05 21:01:12.900 005 18176.16 66.12 52697.91 88888.00 2007-01-05 21:01:13.400 005 18176.23 66.06 52697.89 88888.00 2007-01-05 21:01:13.900 005 18176.19 66.03 52697.87 88888.00 2007-01-05 21:01:14.400 005 18176.18 66.08 52698.02 88888.00 2007-01-05 21:01:14.900 005 18176.09 66.10 52698.09 88888.00 2007-01-05 21:01:15.400 005 18176.14 66.03 52698.05 88888.00 2007-01-05 21:01:15.900 005 18176.11 66.03 52698.01 88888.00 2007-01-05 21:01:16.400 005 18176.08 66.06 52698.10 88888.00 2007-01-05 21:01:16.900 005 18176.09 66.07 52698.06 88888.00 2007-01-05 21:01:17.400 005 18176.12 66.14 52698.03 88888.00 2007-01-05 21:01:17.900 005 18176.22 66.13 52698.18 88888.00 2007-01-05 21:01:18.400 005 18176.33 66.05 52698.18 88888.00 2007-01-05 21:01:18.900 005 18176.28 66.06 52698.20 88888.00 2007-01-05 21:01:19.400 005 18176.13 66.11 52698.20 88888.00 2007-01-05 21:01:19.900 005 18176.10 66.10 52698.22 88888.00 2007-01-05 21:01:20.400 005 18176.07 66.14 52698.26 88888.00 2007-01-05 21:01:20.900 005 18176.06 66.15 52698.28 88888.00 2007-01-05 21:01:21.400 005 18176.03 66.16 52698.14 88888.00 2007-01-05 21:01:21.900 005 18176.08 66.13 52698.12 88888.00 2007-01-05 21:01:22.400 005 18176.19 66.07 52698.20 88888.00 2007-01-05 21:01:22.900 005 18176.20 66.15 52698.30 88888.00 2007-01-05 21:01:23.400 005 18176.19 66.20 52698.26 88888.00 2007-01-05 21:01:23.900 005 18176.07 66.20 52698.32 88888.00 2007-01-05 21:01:24.400 005 18176.07 66.29 52698.21 88888.00 2007-01-05 21:01:24.900 005 18176.11 66.23 52698.18 88888.00 2007-01-05 21:01:25.400 005 18176.17 66.17 52698.22 88888.00 2007-01-05 21:01:25.900 005 18176.25 66.16 52698.31 88888.00 2007-01-05 21:01:26.400 005 18176.23 66.32 52698.28 88888.00 2007-01-05 21:01:26.900 005 18176.16 66.30 52698.30 88888.00 2007-01-05 21:01:27.400 005 18176.06 66.28 52698.08 88888.00 2007-01-05 21:01:27.900 005 18176.06 66.37 52697.99 88888.00 2007-01-05 21:01:28.400 005 18176.16 66.42 52698.07 88888.00 2007-01-05 21:01:28.900 005 18176.05 66.40 52698.08 88888.00 2007-01-05 21:01:29.400 005 18175.98 66.34 52697.99 88888.00 2007-01-05 21:01:29.900 005 18175.98 66.42 52697.97 88888.00 2007-01-05 21:01:30.400 005 18175.96 66.48 52697.97 88888.00 2007-01-05 21:01:30.900 005 18175.92 66.49 52698.13 88888.00 2007-01-05 21:01:31.400 005 18175.88 66.41 52698.21 88888.00 2007-01-05 21:01:31.900 005 18175.92 66.35 52698.11 88888.00 2007-01-05 21:01:32.400 005 18175.95 66.38 52698.06 88888.00 2007-01-05 21:01:32.900 005 18175.95 66.32 52698.05 88888.00 2007-01-05 21:01:33.400 005 18175.99 66.34 52698.06 88888.00 2007-01-05 21:01:33.900 005 18175.93 66.33 52698.08 88888.00 2007-01-05 21:01:34.400 005 18175.89 66.23 52698.03 88888.00 2007-01-05 21:01:34.900 005 18175.90 66.33 52697.88 88888.00 2007-01-05 21:01:35.400 005 18176.05 66.20 52698.01 88888.00 2007-01-05 21:01:35.900 005 18176.00 66.19 52698.13 88888.00 2007-01-05 21:01:36.400 005 18175.80 66.30 52698.12 88888.00 2007-01-05 21:01:36.900 005 18175.82 66.29 52698.09 88888.00 2007-01-05 21:01:37.400 005 18175.76 66.21 52698.05 88888.00 2007-01-05 21:01:37.900 005 18175.75 66.25 52697.91 88888.00 2007-01-05 21:01:38.400 005 18175.78 66.21 52698.01 88888.00 2007-01-05 21:01:38.900 005 18175.84 66.14 52698.10 88888.00 2007-01-05 21:01:39.400 005 18175.74 66.14 52698.15 88888.00 2007-01-05 21:01:39.900 005 18175.70 66.17 52698.19 88888.00 2007-01-05 21:01:40.400 005 18175.65 66.20 52698.19 88888.00 2007-01-05 21:01:40.900 005 18175.58 66.23 52698.14 88888.00 2007-01-05 21:01:41.400 005 18175.70 66.31 52698.11 88888.00 2007-01-05 21:01:41.900 005 18175.75 66.33 52698.21 88888.00 2007-01-05 21:01:42.400 005 18175.57 66.35 52698.13 88888.00 2007-01-05 21:01:42.900 005 18175.54 66.32 52698.06 88888.00 2007-01-05 21:01:43.400 005 18175.49 66.33 52698.09 88888.00 2007-01-05 21:01:43.900 005 18175.38 66.24 52698.22 88888.00 2007-01-05 21:01:44.400 005 18175.42 66.18 52698.13 88888.00 2007-01-05 21:01:44.900 005 18175.59 66.16 52698.02 88888.00 2007-01-05 21:01:45.400 005 18175.65 66.18 52698.10 88888.00 2007-01-05 21:01:45.900 005 18175.56 66.21 52698.13 88888.00 2007-01-05 21:01:46.400 005 18175.59 66.25 52698.24 88888.00 2007-01-05 21:01:46.900 005 18175.56 66.20 52698.25 88888.00 2007-01-05 21:01:47.400 005 18175.55 66.23 52698.20 88888.00 2007-01-05 21:01:47.900 005 18175.64 66.28 52698.19 88888.00 2007-01-05 21:01:48.400 005 18175.65 66.30 52698.08 88888.00 2007-01-05 21:01:48.900 005 18175.65 66.31 52698.06 88888.00 2007-01-05 21:01:49.400 005 18175.56 66.18 52697.88 88888.00 2007-01-05 21:01:49.900 005 18175.56 66.16 52697.90 88888.00 2007-01-05 21:01:50.400 005 18175.53 66.20 52698.03 88888.00 2007-01-05 21:01:50.900 005 18175.54 66.26 52697.99 88888.00 2007-01-05 21:01:51.400 005 18175.47 66.25 52698.01 88888.00 2007-01-05 21:01:51.900 005 18175.48 66.32 52697.88 88888.00 2007-01-05 21:01:52.400 005 18175.54 66.32 52697.89 88888.00 2007-01-05 21:01:52.900 005 18175.55 66.28 52697.92 88888.00 2007-01-05 21:01:53.400 005 18175.58 66.24 52697.88 88888.00 2007-01-05 21:01:53.900 005 18175.52 66.19 52697.86 88888.00 2007-01-05 21:01:54.400 005 18175.56 66.22 52697.83 88888.00 2007-01-05 21:01:54.900 005 18175.63 66.24 52697.80 88888.00 2007-01-05 21:01:55.400 005 18175.63 66.30 52697.87 88888.00 2007-01-05 21:01:55.900 005 18175.64 66.38 52698.06 88888.00 2007-01-05 21:01:56.400 005 18175.73 66.42 52698.14 88888.00 2007-01-05 21:01:56.900 005 18175.73 66.42 52698.05 88888.00 2007-01-05 21:01:57.400 005 18175.60 66.44 52697.88 88888.00 2007-01-05 21:01:57.900 005 18175.52 66.38 52697.73 88888.00 2007-01-05 21:01:58.400 005 18175.52 66.36 52697.82 88888.00 2007-01-05 21:01:58.900 005 18175.49 66.40 52697.83 88888.00 2007-01-05 21:01:59.400 005 18175.54 66.41 52697.82 88888.00 2007-01-05 21:01:59.900 005 18175.58 66.39 52697.84 88888.00 2007-01-05 21:02:00.400 005 18175.68 66.47 52697.91 88888.00 2007-01-05 21:02:00.900 005 18175.69 66.52 52698.02 88888.00 2007-01-05 21:02:01.400 005 18175.65 66.55 52698.00 88888.00 2007-01-05 21:02:01.900 005 18175.67 66.49 52697.99 88888.00 2007-01-05 21:02:02.400 005 18175.66 66.48 52697.92 88888.00 2007-01-05 21:02:02.900 005 18175.67 66.47 52697.86 88888.00 2007-01-05 21:02:03.400 005 18175.66 66.46 52697.82 88888.00 2007-01-05 21:02:03.900 005 18175.73 66.46 52697.70 88888.00 2007-01-05 21:02:04.400 005 18175.69 66.46 52697.72 88888.00 2007-01-05 21:02:04.900 005 18175.66 66.49 52697.66 88888.00 2007-01-05 21:02:05.400 005 18175.80 66.52 52697.62 88888.00 2007-01-05 21:02:05.900 005 18175.81 66.50 52697.68 88888.00 2007-01-05 21:02:06.400 005 18175.78 66.49 52697.78 88888.00 2007-01-05 21:02:06.900 005 18175.77 66.39 52697.84 88888.00 2007-01-05 21:02:07.400 005 18175.81 66.35 52697.90 88888.00 2007-01-05 21:02:07.900 005 18175.80 66.33 52697.99 88888.00 2007-01-05 21:02:08.400 005 18175.86 66.36 52697.91 88888.00 2007-01-05 21:02:08.900 005 18175.91 66.39 52697.78 88888.00 2007-01-05 21:02:09.400 005 18175.92 66.38 52697.73 88888.00 2007-01-05 21:02:09.900 005 18176.10 66.34 52697.76 88888.00 2007-01-05 21:02:10.400 005 18176.01 66.34 52697.80 88888.00 2007-01-05 21:02:10.900 005 18175.96 66.44 52697.96 88888.00 2007-01-05 21:02:11.400 005 18175.98 66.41 52697.94 88888.00 2007-01-05 21:02:11.900 005 18175.98 66.34 52697.92 88888.00 2007-01-05 21:02:12.400 005 18175.98 66.30 52697.92 88888.00 2007-01-05 21:02:12.900 005 18175.84 66.36 52697.92 88888.00 2007-01-05 21:02:13.400 005 18175.93 66.35 52697.95 88888.00 2007-01-05 21:02:13.900 005 18175.85 66.24 52697.95 88888.00 2007-01-05 21:02:14.400 005 18175.78 66.22 52697.95 88888.00 2007-01-05 21:02:14.900 005 18175.79 66.16 52697.79 88888.00 2007-01-05 21:02:15.400 005 18175.73 66.12 52697.80 88888.00 2007-01-05 21:02:15.900 005 18175.79 66.17 52697.97 88888.00 2007-01-05 21:02:16.400 005 18175.79 66.20 52697.95 88888.00 2007-01-05 21:02:16.900 005 18175.82 66.16 52697.98 88888.00 2007-01-05 21:02:17.400 005 18175.76 66.17 52698.02 88888.00 2007-01-05 21:02:17.900 005 18175.70 66.19 52698.11 88888.00 2007-01-05 21:02:18.400 005 18175.63 66.22 52698.10 88888.00 2007-01-05 21:02:18.900 005 18175.55 66.21 52697.99 88888.00 2007-01-05 21:02:19.400 005 18175.66 66.19 52697.88 88888.00 2007-01-05 21:02:19.900 005 18175.74 66.19 52697.91 88888.00 2007-01-05 21:02:20.400 005 18175.63 66.21 52697.90 88888.00 2007-01-05 21:02:20.900 005 18175.65 66.22 52697.80 88888.00 2007-01-05 21:02:21.400 005 18175.59 66.29 52697.80 88888.00 2007-01-05 21:02:21.900 005 18175.68 66.35 52697.78 88888.00 2007-01-05 21:02:22.400 005 18175.69 66.30 52697.76 88888.00 2007-01-05 21:02:22.900 005 18175.66 66.29 52697.80 88888.00 2007-01-05 21:02:23.400 005 18175.77 66.29 52697.94 88888.00 2007-01-05 21:02:23.900 005 18175.85 66.29 52698.00 88888.00 2007-01-05 21:02:24.400 005 18175.88 66.32 52698.08 88888.00 2007-01-05 21:02:24.900 005 18175.88 66.46 52698.05 88888.00 2007-01-05 21:02:25.400 005 18175.98 66.43 52698.03 88888.00 2007-01-05 21:02:25.900 005 18175.93 66.36 52698.01 88888.00 2007-01-05 21:02:26.400 005 18175.90 66.33 52698.06 88888.00 2007-01-05 21:02:26.900 005 18175.97 66.31 52698.11 88888.00 2007-01-05 21:02:27.400 005 18175.99 66.41 52698.11 88888.00 2007-01-05 21:02:27.900 005 18175.99 66.51 52697.96 88888.00 2007-01-05 21:02:28.400 005 18176.01 66.58 52698.01 88888.00 2007-01-05 21:02:28.900 005 18176.01 66.63 52698.11 88888.00 2007-01-05 21:02:29.400 005 18176.07 66.65 52698.07 88888.00 2007-01-05 21:02:29.900 005 18176.23 66.67 52698.05 88888.00 2007-01-05 21:02:30.400 005 18176.16 66.68 52697.86 88888.00 2007-01-05 21:02:30.900 005 18176.16 66.71 52697.82 88888.00 2007-01-05 21:02:31.400 005 18176.05 66.74 52697.90 88888.00 2007-01-05 21:02:31.900 005 18176.14 66.80 52698.08 88888.00 2007-01-05 21:02:32.400 005 18176.16 66.90 52698.02 88888.00 2007-01-05 21:02:32.900 005 18176.19 66.89 52698.02 88888.00 2007-01-05 21:02:33.400 005 18176.22 66.82 52698.06 88888.00 2007-01-05 21:02:33.900 005 18176.18 66.84 52698.26 88888.00 2007-01-05 21:02:34.400 005 18176.16 66.94 52698.28 88888.00 2007-01-05 21:02:34.900 005 18176.23 66.99 52698.32 88888.00 2007-01-05 21:02:35.400 005 18176.25 67.01 52698.36 88888.00 2007-01-05 21:02:35.900 005 18176.29 67.05 52698.36 88888.00 2007-01-05 21:02:36.400 005 18176.34 67.07 52698.40 88888.00 2007-01-05 21:02:36.900 005 18176.47 67.01 52698.54 88888.00 2007-01-05 21:02:37.400 005 18176.46 67.03 52698.48 88888.00 2007-01-05 21:02:37.900 005 18176.47 67.10 52698.49 88888.00 2007-01-05 21:02:38.400 005 18176.49 67.05 52698.52 88888.00 2007-01-05 21:02:38.900 005 18176.41 67.11 52698.56 88888.00 2007-01-05 21:02:39.400 005 18176.41 67.11 52698.55 88888.00 2007-01-05 21:02:39.900 005 18176.54 67.08 52698.48 88888.00 2007-01-05 21:02:40.400 005 18176.62 67.00 52698.34 88888.00 2007-01-05 21:02:40.900 005 18176.51 66.96 52698.43 88888.00 2007-01-05 21:02:41.400 005 18176.44 66.96 52698.42 88888.00 2007-01-05 21:02:41.900 005 18176.45 67.00 52698.32 88888.00 2007-01-05 21:02:42.400 005 18176.44 67.02 52698.34 88888.00 2007-01-05 21:02:42.900 005 18176.44 67.02 52698.32 88888.00 2007-01-05 21:02:43.400 005 18176.50 66.97 52698.37 88888.00 2007-01-05 21:02:43.900 005 18176.41 66.85 52698.36 88888.00 2007-01-05 21:02:44.400 005 18176.32 66.88 52698.32 88888.00 2007-01-05 21:02:44.900 005 18176.33 66.94 52698.32 88888.00 2007-01-05 21:02:45.400 005 18176.33 67.02 52698.29 88888.00 2007-01-05 21:02:45.900 005 18176.42 67.01 52698.30 88888.00 2007-01-05 21:02:46.400 005 18176.36 67.01 52698.32 88888.00 2007-01-05 21:02:46.900 005 18176.28 67.07 52698.33 88888.00 2007-01-05 21:02:47.400 005 18176.23 67.07 52698.34 88888.00 2007-01-05 21:02:47.900 005 18176.22 67.04 52698.43 88888.00 2007-01-05 21:02:48.400 005 18176.30 66.91 52698.53 88888.00 2007-01-05 21:02:48.900 005 18176.34 66.92 52698.63 88888.00 2007-01-05 21:02:49.400 005 18176.13 66.86 52698.53 88888.00 2007-01-05 21:02:49.900 005 18176.08 66.82 52698.48 88888.00 2007-01-05 21:02:50.400 005 18176.16 66.78 52698.52 88888.00 2007-01-05 21:02:50.900 005 18176.21 66.83 52698.55 88888.00 2007-01-05 21:02:51.400 005 18176.31 66.94 52698.58 88888.00 2007-01-05 21:02:51.900 005 18176.29 66.91 52698.58 88888.00 2007-01-05 21:02:52.400 005 18176.16 66.94 52698.64 88888.00 2007-01-05 21:02:52.900 005 18176.08 66.86 52698.81 88888.00 2007-01-05 21:02:53.400 005 18176.18 66.85 52698.84 88888.00 2007-01-05 21:02:53.900 005 18176.18 66.94 52698.76 88888.00 2007-01-05 21:02:54.400 005 18176.13 66.85 52698.78 88888.00 2007-01-05 21:02:54.900 005 18176.12 66.90 52698.60 88888.00 2007-01-05 21:02:55.400 005 18176.09 66.90 52698.58 88888.00 2007-01-05 21:02:55.900 005 18176.06 66.94 52698.60 88888.00 2007-01-05 21:02:56.400 005 18176.01 66.90 52698.49 88888.00 2007-01-05 21:02:56.900 005 18175.99 66.92 52698.41 88888.00 2007-01-05 21:02:57.400 005 18175.97 66.88 52698.53 88888.00 2007-01-05 21:02:57.900 005 18176.06 66.86 52698.69 88888.00 2007-01-05 21:02:58.400 005 18176.01 66.94 52698.63 88888.00 2007-01-05 21:02:58.900 005 18176.02 66.98 52698.59 88888.00 2007-01-05 21:02:59.400 005 18176.01 66.97 52698.77 88888.00 2007-01-05 21:02:59.900 005 18176.11 66.89 52698.82 88888.00 2007-01-05 21:03:00.400 005 18176.08 66.92 52698.71 88888.00 2007-01-05 21:03:00.900 005 18176.07 67.07 52698.67 88888.00 2007-01-05 21:03:01.400 005 18176.08 67.00 52698.72 88888.00 2007-01-05 21:03:01.900 005 18176.01 66.91 52698.68 88888.00 2007-01-05 21:03:02.400 005 18175.98 66.85 52698.67 88888.00 2007-01-05 21:03:02.900 005 18175.87 66.76 52698.68 88888.00 2007-01-05 21:03:03.400 005 18175.90 66.71 52698.76 88888.00 2007-01-05 21:03:03.900 005 18175.96 66.73 52698.73 88888.00 2007-01-05 21:03:04.400 005 18175.98 66.74 52698.63 88888.00 2007-01-05 21:03:04.900 005 18175.89 66.69 52698.58 88888.00 2007-01-05 21:03:05.400 005 18175.91 66.63 52698.44 88888.00 2007-01-05 21:03:05.900 005 18175.88 66.68 52698.46 88888.00 2007-01-05 21:03:06.400 005 18175.89 66.68 52698.52 88888.00 2007-01-05 21:03:06.900 005 18176.14 66.57 52698.57 88888.00 2007-01-05 21:03:07.400 005 18176.25 66.53 52698.59 88888.00 2007-01-05 21:03:07.900 005 18176.25 66.53 52698.66 88888.00 2007-01-05 21:03:08.400 005 18176.17 66.47 52698.75 88888.00 2007-01-05 21:03:08.900 005 18176.24 66.44 52698.81 88888.00 2007-01-05 21:03:09.400 005 18176.18 66.47 52698.83 88888.00 2007-01-05 21:03:09.900 005 18176.06 66.56 52698.83 88888.00 2007-01-05 21:03:10.400 005 18175.93 66.59 52698.84 88888.00 2007-01-05 21:03:10.900 005 18176.08 66.52 52698.92 88888.00 2007-01-05 21:03:11.400 005 18176.12 66.49 52698.92 88888.00 2007-01-05 21:03:11.900 005 18176.16 66.51 52698.86 88888.00 2007-01-05 21:03:12.400 005 18176.19 66.47 52698.93 88888.00 2007-01-05 21:03:12.900 005 18176.23 66.50 52699.01 88888.00 2007-01-05 21:03:13.400 005 18176.22 66.48 52699.03 88888.00 2007-01-05 21:03:13.900 005 18176.12 66.42 52698.94 88888.00 2007-01-05 21:03:14.400 005 18176.24 66.37 52698.95 88888.00 2007-01-05 21:03:14.900 005 18176.45 66.39 52699.03 88888.00 2007-01-05 21:03:15.400 005 18176.43 66.35 52699.04 88888.00 2007-01-05 21:03:15.900 005 18176.49 66.31 52699.02 88888.00 2007-01-05 21:03:16.400 005 18176.60 66.36 52699.07 88888.00 2007-01-05 21:03:16.900 005 18176.74 66.44 52699.08 88888.00 2007-01-05 21:03:17.400 005 18176.76 66.51 52699.05 88888.00 2007-01-05 21:03:17.900 005 18176.69 66.49 52699.01 88888.00 2007-01-05 21:03:18.400 005 18176.65 66.49 52699.01 88888.00 2007-01-05 21:03:18.900 005 18176.67 66.49 52698.98 88888.00 2007-01-05 21:03:19.400 005 18176.67 66.53 52698.84 88888.00 2007-01-05 21:03:19.900 005 18176.71 66.53 52698.77 88888.00 2007-01-05 21:03:20.400 005 18176.75 66.52 52698.89 88888.00 2007-01-05 21:03:20.900 005 18176.78 66.59 52698.92 88888.00 2007-01-05 21:03:21.400 005 18176.95 66.72 52698.81 88888.00 2007-01-05 21:03:21.900 005 18177.01 66.75 52698.76 88888.00 2007-01-05 21:03:22.400 005 18177.08 66.78 52698.73 88888.00 2007-01-05 21:03:22.900 005 18177.14 66.77 52698.76 88888.00 2007-01-05 21:03:23.400 005 18177.19 66.81 52698.77 88888.00 2007-01-05 21:03:23.900 005 18177.14 66.84 52698.76 88888.00 2007-01-05 21:03:24.400 005 18177.16 66.82 52698.81 88888.00 2007-01-05 21:03:24.900 005 18177.21 66.83 52698.86 88888.00 2007-01-05 21:03:25.400 005 18177.36 66.78 52698.86 88888.00 2007-01-05 21:03:25.900 005 18177.50 66.81 52698.76 88888.00 2007-01-05 21:03:26.400 005 18177.53 66.85 52698.89 88888.00 2007-01-05 21:03:26.900 005 18177.44 66.82 52698.94 88888.00 2007-01-05 21:03:27.400 005 18177.45 66.87 52699.04 88888.00 2007-01-05 21:03:27.900 005 18177.51 66.95 52698.95 88888.00 2007-01-05 21:03:28.400 005 18177.50 66.99 52698.87 88888.00 2007-01-05 21:03:28.900 005 18177.47 67.02 52698.86 88888.00 2007-01-05 21:03:29.400 005 18177.41 67.04 52698.83 88888.00 2007-01-05 21:03:29.900 005 18177.41 67.11 52698.84 88888.00 2007-01-05 21:03:30.400 005 18177.50 67.19 52698.88 88888.00 2007-01-05 21:03:30.900 005 18177.48 67.22 52698.83 88888.00 2007-01-05 21:03:31.400 005 18177.55 67.22 52698.80 88888.00 2007-01-05 21:03:31.900 005 18177.63 67.21 52698.76 88888.00 2007-01-05 21:03:32.400 005 18177.59 67.16 52698.80 88888.00 2007-01-05 21:03:32.900 005 18177.57 67.02 52698.84 88888.00 2007-01-05 21:03:33.400 005 18177.57 66.99 52698.83 88888.00 2007-01-05 21:03:33.900 005 18177.63 67.01 52698.70 88888.00 2007-01-05 21:03:34.400 005 18177.75 67.03 52698.82 88888.00 2007-01-05 21:03:34.900 005 18177.70 67.06 52698.86 88888.00 2007-01-05 21:03:35.400 005 18177.62 67.12 52698.93 88888.00 2007-01-05 21:03:35.900 005 18177.54 67.13 52698.98 88888.00 2007-01-05 21:03:36.400 005 18177.53 67.21 52698.93 88888.00 2007-01-05 21:03:36.900 005 18177.51 67.17 52698.88 88888.00 2007-01-05 21:03:37.400 005 18177.50 67.17 52698.84 88888.00 2007-01-05 21:03:37.900 005 18177.57 67.23 52698.91 88888.00 2007-01-05 21:03:38.400 005 18177.61 67.24 52698.96 88888.00 2007-01-05 21:03:38.900 005 18177.51 67.16 52699.01 88888.00 2007-01-05 21:03:39.400 005 18177.54 67.18 52698.93 88888.00 2007-01-05 21:03:39.900 005 18177.52 67.15 52698.95 88888.00 2007-01-05 21:03:40.400 005 18177.41 67.10 52699.02 88888.00 2007-01-05 21:03:40.900 005 18177.36 67.08 52698.98 88888.00 2007-01-05 21:03:41.400 005 18177.32 67.08 52699.00 88888.00 2007-01-05 21:03:41.900 005 18177.30 67.15 52698.93 88888.00 2007-01-05 21:03:42.400 005 18177.31 67.18 52699.00 88888.00 2007-01-05 21:03:42.900 005 18177.30 67.04 52699.11 88888.00 2007-01-05 21:03:43.400 005 18177.28 67.06 52699.01 88888.00 2007-01-05 21:03:43.900 005 18177.23 67.03 52699.02 88888.00 2007-01-05 21:03:44.400 005 18177.14 66.99 52699.01 88888.00 2007-01-05 21:03:44.900 005 18177.00 67.01 52698.90 88888.00 2007-01-05 21:03:45.400 005 18176.94 67.07 52698.87 88888.00 2007-01-05 21:03:45.900 005 18176.81 67.10 52698.80 88888.00 2007-01-05 21:03:46.400 005 18176.81 67.10 52698.70 88888.00 2007-01-05 21:03:46.900 005 18176.92 67.09 52698.70 88888.00 2007-01-05 21:03:47.400 005 18176.79 67.17 52698.81 88888.00 2007-01-05 21:03:47.900 005 18176.84 67.14 52698.88 88888.00 2007-01-05 21:03:48.400 005 18176.86 67.15 52698.84 88888.00 2007-01-05 21:03:48.900 005 18176.78 67.10 52698.88 88888.00 2007-01-05 21:03:49.400 005 18176.62 67.11 52698.76 88888.00 2007-01-05 21:03:49.900 005 18176.56 67.17 52698.66 88888.00 2007-01-05 21:03:50.400 005 18176.57 67.23 52698.73 88888.00 2007-01-05 21:03:50.900 005 18176.53 67.23 52698.69 88888.00 2007-01-05 21:03:51.400 005 18176.61 67.31 52698.73 88888.00 2007-01-05 21:03:51.900 005 18176.69 67.36 52698.73 88888.00 2007-01-05 21:03:52.400 005 18176.68 67.33 52698.76 88888.00 2007-01-05 21:03:52.900 005 18176.62 67.36 52698.81 88888.00 2007-01-05 21:03:53.400 005 18176.60 67.41 52698.80 88888.00 2007-01-05 21:03:53.900 005 18176.53 67.41 52698.76 88888.00 2007-01-05 21:03:54.400 005 18176.61 67.38 52698.73 88888.00 2007-01-05 21:03:54.900 005 18176.72 67.50 52698.71 88888.00 2007-01-05 21:03:55.400 005 18176.74 67.53 52698.66 88888.00 2007-01-05 21:03:55.900 005 18176.60 67.59 52698.63 88888.00 2007-01-05 21:03:56.400 005 18176.53 67.62 52698.67 88888.00 2007-01-05 21:03:56.900 005 18176.49 67.66 52698.79 88888.00 2007-01-05 21:03:57.400 005 18176.50 67.65 52698.94 88888.00 2007-01-05 21:03:57.900 005 18176.53 67.61 52698.80 88888.00 2007-01-05 21:03:58.400 005 18176.56 67.50 52698.79 88888.00 2007-01-05 21:03:58.900 005 18176.61 67.54 52698.80 88888.00 2007-01-05 21:03:59.400 005 18176.58 67.55 52698.77 88888.00 2007-01-05 21:03:59.900 005 18176.58 67.62 52698.73 88888.00 2007-01-05 21:04:00.400 005 18176.63 67.74 52698.68 88888.00 2007-01-05 21:04:00.900 005 18176.67 67.80 52698.77 88888.00 2007-01-05 21:04:01.400 005 18176.74 67.82 52698.82 88888.00 2007-01-05 21:04:01.900 005 18176.68 67.76 52698.80 88888.00 2007-01-05 21:04:02.400 005 18176.66 67.69 52698.79 88888.00 2007-01-05 21:04:02.900 005 18176.67 67.66 52698.79 88888.00 2007-01-05 21:04:03.400 005 18176.64 67.64 52698.77 88888.00 2007-01-05 21:04:03.900 005 18176.84 67.68 52698.76 88888.00 2007-01-05 21:04:04.400 005 18176.94 67.74 52698.79 88888.00 2007-01-05 21:04:04.900 005 18176.98 67.74 52698.82 88888.00 2007-01-05 21:04:05.400 005 18176.94 67.73 52698.76 88888.00 2007-01-05 21:04:05.900 005 18176.98 67.66 52698.78 88888.00 2007-01-05 21:04:06.400 005 18177.05 67.67 52698.78 88888.00 2007-01-05 21:04:06.900 005 18176.95 67.73 52698.76 88888.00 2007-01-05 21:04:07.400 005 18176.88 67.73 52698.77 88888.00 2007-01-05 21:04:07.900 005 18176.93 67.67 52698.77 88888.00 2007-01-05 21:04:08.400 005 18177.08 67.63 52698.78 88888.00 2007-01-05 21:04:08.900 005 18177.16 67.62 52698.87 88888.00 2007-01-05 21:04:09.400 005 18177.12 67.67 52698.86 88888.00 2007-01-05 21:04:09.900 005 18177.09 67.62 52698.87 88888.00 2007-01-05 21:04:10.400 005 18177.08 67.52 52698.90 88888.00 2007-01-05 21:04:10.900 005 18177.18 67.51 52698.87 88888.00 2007-01-05 21:04:11.400 005 18177.21 67.47 52698.86 88888.00 2007-01-05 21:04:11.900 005 18177.25 67.40 52698.78 88888.00 2007-01-05 21:04:12.400 005 18177.21 67.52 52698.81 88888.00 2007-01-05 21:04:12.900 005 18177.17 67.50 52698.79 88888.00 2007-01-05 21:04:13.400 005 18177.23 67.44 52698.77 88888.00 2007-01-05 21:04:13.900 005 18177.32 67.50 52698.79 88888.00 2007-01-05 21:04:14.400 005 18177.27 67.54 52698.77 88888.00 2007-01-05 21:04:14.900 005 18177.17 67.56 52698.79 88888.00 2007-01-05 21:04:15.400 005 18177.15 67.58 52698.88 88888.00 2007-01-05 21:04:15.900 005 18177.16 67.55 52698.84 88888.00 2007-01-05 21:04:16.400 005 18177.23 67.65 52698.82 88888.00 2007-01-05 21:04:16.900 005 18177.25 67.64 52698.80 88888.00 2007-01-05 21:04:17.400 005 18177.22 67.67 52698.87 88888.00 2007-01-05 21:04:17.900 005 18177.14 67.61 52698.84 88888.00 2007-01-05 21:04:18.400 005 18177.17 67.66 52698.91 88888.00 2007-01-05 21:04:18.900 005 18177.25 67.67 52698.87 88888.00 2007-01-05 21:04:19.400 005 18177.18 67.68 52698.93 88888.00 2007-01-05 21:04:19.900 005 18177.08 67.75 52699.02 88888.00 2007-01-05 21:04:20.400 005 18177.11 67.78 52699.07 88888.00 2007-01-05 21:04:20.900 005 18177.16 67.74 52698.98 88888.00 2007-01-05 21:04:21.400 005 18177.11 67.78 52698.92 88888.00 2007-01-05 21:04:21.900 005 18177.01 67.72 52699.00 88888.00 2007-01-05 21:04:22.400 005 18177.07 67.69 52699.01 88888.00 2007-01-05 21:04:22.900 005 18176.95 67.72 52699.01 88888.00 2007-01-05 21:04:23.400 005 18176.99 67.59 52699.06 88888.00 2007-01-05 21:04:23.900 005 18176.94 67.55 52698.94 88888.00 2007-01-05 21:04:24.400 005 18176.93 67.56 52698.77 88888.00 2007-01-05 21:04:24.900 005 18176.87 67.64 52698.80 88888.00 2007-01-05 21:04:25.400 005 18176.87 67.65 52698.84 88888.00 2007-01-05 21:04:25.900 005 18176.82 67.62 52698.89 88888.00 2007-01-05 21:04:26.400 005 18176.75 67.61 52698.91 88888.00 2007-01-05 21:04:26.900 005 18176.60 67.66 52698.88 88888.00 2007-01-05 21:04:27.400 005 18176.54 67.79 52698.79 88888.00 2007-01-05 21:04:27.900 005 18176.66 67.81 52698.79 88888.00 2007-01-05 21:04:28.400 005 18176.53 67.83 52698.79 88888.00 2007-01-05 21:04:28.900 005 18176.47 67.87 52698.78 88888.00 2007-01-05 21:04:29.400 005 18176.43 67.88 52698.81 88888.00 2007-01-05 21:04:29.900 005 18176.38 67.86 52698.91 88888.00 2007-01-05 21:04:30.400 005 18176.30 67.90 52699.01 88888.00 2007-01-05 21:04:30.900 005 18176.19 67.76 52698.89 88888.00 2007-01-05 21:04:31.400 005 18176.02 67.75 52698.83 88888.00 2007-01-05 21:04:31.900 005 18175.90 67.77 52698.84 88888.00 2007-01-05 21:04:32.400 005 18175.85 67.82 52698.87 88888.00 2007-01-05 21:04:32.900 005 18175.88 67.81 52698.86 88888.00 2007-01-05 21:04:33.400 005 18175.87 67.85 52698.89 88888.00 2007-01-05 21:04:33.900 005 18175.80 67.78 52698.88 88888.00 2007-01-05 21:04:34.400 005 18175.73 67.77 52698.92 88888.00 2007-01-05 21:04:34.900 005 18175.66 67.69 52698.92 88888.00 2007-01-05 21:04:35.400 005 18175.59 67.66 52699.00 88888.00 2007-01-05 21:04:35.900 005 18175.58 67.59 52698.98 88888.00 2007-01-05 21:04:36.400 005 18175.58 67.63 52698.99 88888.00 2007-01-05 21:04:36.900 005 18175.54 67.72 52699.05 88888.00 2007-01-05 21:04:37.400 005 18175.49 67.74 52699.06 88888.00 2007-01-05 21:04:37.900 005 18175.47 67.74 52698.99 88888.00 2007-01-05 21:04:38.400 005 18175.40 67.72 52699.11 88888.00 2007-01-05 21:04:38.900 005 18175.37 67.72 52699.13 88888.00 2007-01-05 21:04:39.400 005 18175.37 67.64 52699.12 88888.00 2007-01-05 21:04:39.900 005 18175.33 67.63 52699.02 88888.00 2007-01-05 21:04:40.400 005 18175.21 67.66 52699.01 88888.00 2007-01-05 21:04:40.900 005 18175.20 67.68 52698.99 88888.00 2007-01-05 21:04:41.400 005 18175.21 67.71 52698.92 88888.00 2007-01-05 21:04:41.900 005 18175.31 67.64 52698.80 88888.00 2007-01-05 21:04:42.400 005 18175.29 67.65 52698.81 88888.00 2007-01-05 21:04:42.900 005 18175.20 67.63 52698.86 88888.00 2007-01-05 21:04:43.400 005 18175.19 67.69 52698.90 88888.00 2007-01-05 21:04:43.900 005 18175.15 67.62 52698.90 88888.00 2007-01-05 21:04:44.400 005 18175.11 67.57 52698.84 88888.00 2007-01-05 21:04:44.900 005 18175.16 67.53 52698.83 88888.00 2007-01-05 21:04:45.400 005 18175.12 67.51 52698.86 88888.00 2007-01-05 21:04:45.900 005 18175.14 67.55 52698.80 88888.00 2007-01-05 21:04:46.400 005 18175.14 67.53 52698.84 88888.00 2007-01-05 21:04:46.900 005 18175.21 67.47 52698.86 88888.00 2007-01-05 21:04:47.400 005 18175.17 67.46 52698.70 88888.00 2007-01-05 21:04:47.900 005 18175.26 67.50 52698.76 88888.00 2007-01-05 21:04:48.400 005 18175.30 67.46 52698.83 88888.00 2007-01-05 21:04:48.900 005 18175.29 67.53 52698.81 88888.00 2007-01-05 21:04:49.400 005 18175.29 67.48 52698.83 88888.00 2007-01-05 21:04:49.900 005 18175.40 67.43 52698.72 88888.00 2007-01-05 21:04:50.400 005 18175.46 67.42 52698.66 88888.00 2007-01-05 21:04:50.900 005 18175.56 67.41 52698.58 88888.00 2007-01-05 21:04:51.400 005 18175.57 67.43 52698.47 88888.00 2007-01-05 21:04:51.900 005 18175.65 67.47 52698.55 88888.00 2007-01-05 21:04:52.400 005 18175.44 67.53 52698.59 88888.00 2007-01-05 21:04:52.900 005 18175.30 67.52 52698.57 88888.00 2007-01-05 21:04:53.400 005 18175.47 67.56 52698.64 88888.00 2007-01-05 21:04:53.900 005 18175.47 67.53 52698.70 88888.00 2007-01-05 21:04:54.400 005 18175.46 67.46 52698.50 88888.00 2007-01-05 21:04:54.900 005 18175.59 67.46 52698.46 88888.00 2007-01-05 21:04:55.400 005 18175.71 67.46 52698.46 88888.00 2007-01-05 21:04:55.900 005 18175.80 67.42 52698.49 88888.00 2007-01-05 21:04:56.400 005 18175.87 67.45 52698.64 88888.00 2007-01-05 21:04:56.900 005 18175.87 67.50 52698.61 88888.00 2007-01-05 21:04:57.400 005 18175.84 67.52 52698.60 88888.00 2007-01-05 21:04:57.900 005 18175.87 67.55 52698.59 88888.00 2007-01-05 21:04:58.400 005 18175.81 67.47 52698.67 88888.00 2007-01-05 21:04:58.900 005 18175.82 67.44 52698.90 88888.00 2007-01-05 21:04:59.400 005 18175.73 67.42 52698.89 88888.00 2007-01-05 21:04:59.900 005 18175.84 67.43 52698.70 88888.00 2007-01-05 21:05:00.400 005 18175.82 67.35 52698.64 88888.00 2007-01-05 21:05:00.900 005 18175.84 67.32 52698.65 88888.00 2007-01-05 21:05:01.400 005 18175.90 67.32 52698.87 88888.00 2007-01-05 21:05:01.900 005 18175.84 67.38 52698.89 88888.00 2007-01-05 21:05:02.400 005 18175.77 67.39 52698.88 88888.00 2007-01-05 21:05:02.900 005 18175.76 67.34 52698.81 88888.00 2007-01-05 21:05:03.400 005 18175.70 67.28 52698.87 88888.00 2007-01-05 21:05:03.900 005 18175.78 67.23 52698.83 88888.00 2007-01-05 21:05:04.400 005 18175.81 67.26 52698.78 88888.00 2007-01-05 21:05:04.900 005 18175.75 67.24 52698.80 88888.00 2007-01-05 21:05:05.400 005 18175.59 67.33 52698.84 88888.00 2007-01-05 21:05:05.900 005 18175.47 67.25 52698.79 88888.00 2007-01-05 21:05:06.400 005 18175.58 67.15 52698.75 88888.00 2007-01-05 21:05:06.900 005 18175.59 67.15 52698.72 88888.00 2007-01-05 21:05:07.400 005 18175.49 67.22 52698.81 88888.00 2007-01-05 21:05:07.900 005 18175.44 67.25 52698.86 88888.00 2007-01-05 21:05:08.400 005 18175.40 67.25 52698.79 88888.00 2007-01-05 21:05:08.900 005 18175.38 67.24 52698.70 88888.00 2007-01-05 21:05:09.400 005 18175.35 67.07 52698.81 88888.00 2007-01-05 21:05:09.900 005 18175.31 66.99 52698.84 88888.00 2007-01-05 21:05:10.400 005 18175.29 67.02 52698.87 88888.00 2007-01-05 21:05:10.900 005 18175.20 67.10 52698.82 88888.00 2007-01-05 21:05:11.400 005 18175.22 67.16 52698.80 88888.00 2007-01-05 21:05:11.900 005 18175.25 67.11 52698.78 88888.00 2007-01-05 21:05:12.400 005 18175.15 67.03 52698.80 88888.00 2007-01-05 21:05:12.900 005 18174.94 66.92 52698.86 88888.00 2007-01-05 21:05:13.400 005 18174.95 66.91 52698.64 88888.00 2007-01-05 21:05:13.900 005 18175.01 66.94 52698.79 88888.00 2007-01-05 21:05:14.400 005 18174.99 66.94 52698.77 88888.00 2007-01-05 21:05:14.900 005 18174.91 66.97 52698.79 88888.00 2007-01-05 21:05:15.400 005 18174.88 67.03 52698.73 88888.00 2007-01-05 21:05:15.900 005 18174.90 67.01 52698.77 88888.00 2007-01-05 21:05:16.400 005 18174.69 67.06 52698.70 88888.00 2007-01-05 21:05:16.900 005 18174.65 67.12 52698.76 88888.00 2007-01-05 21:05:17.400 005 18174.61 67.09 52698.83 88888.00 2007-01-05 21:05:17.900 005 18174.51 67.02 52698.81 88888.00 2007-01-05 21:05:18.400 005 18174.51 66.99 52698.84 88888.00 2007-01-05 21:05:18.900 005 18174.51 66.97 52698.78 88888.00 2007-01-05 21:05:19.400 005 18174.54 67.05 52698.82 88888.00 2007-01-05 21:05:19.900 005 18174.62 67.04 52698.83 88888.00 2007-01-05 21:05:20.400 005 18174.50 67.08 52698.77 88888.00 2007-01-05 21:05:20.900 005 18174.55 67.03 52698.81 88888.00 2007-01-05 21:05:21.400 005 18174.58 67.06 52698.87 88888.00 2007-01-05 21:05:21.900 005 18174.54 67.11 52698.73 88888.00 2007-01-05 21:05:22.400 005 18174.37 67.15 52698.70 88888.00 2007-01-05 21:05:22.900 005 18174.40 67.15 52698.80 88888.00 2007-01-05 21:05:23.400 005 18174.36 67.12 52698.76 88888.00 2007-01-05 21:05:23.900 005 18174.33 67.12 52698.81 88888.00 2007-01-05 21:05:24.400 005 18174.39 67.22 52698.84 88888.00 2007-01-05 21:05:24.900 005 18174.49 67.24 52698.80 88888.00 2007-01-05 21:05:25.400 005 18174.47 67.23 52698.81 88888.00 2007-01-05 21:05:25.900 005 18174.32 67.21 52698.68 88888.00 2007-01-05 21:05:26.400 005 18174.28 67.26 52698.64 88888.00 2007-01-05 21:05:26.900 005 18174.28 67.33 52698.63 88888.00 2007-01-05 21:05:27.400 005 18174.30 67.31 52698.54 88888.00 2007-01-05 21:05:27.900 005 18174.36 67.29 52698.54 88888.00 2007-01-05 21:05:28.400 005 18174.39 67.30 52698.58 88888.00 2007-01-05 21:05:28.900 005 18174.46 67.36 52698.63 88888.00 2007-01-05 21:05:29.400 005 18174.40 67.41 52698.63 88888.00 2007-01-05 21:05:29.900 005 18174.46 67.36 52698.57 88888.00 2007-01-05 21:05:30.400 005 18174.62 67.42 52698.52 88888.00 2007-01-05 21:05:30.900 005 18174.41 67.43 52698.60 88888.00 2007-01-05 21:05:31.400 005 18174.40 67.44 52698.71 88888.00 2007-01-05 21:05:31.900 005 18174.55 67.47 52698.64 88888.00 2007-01-05 21:05:32.400 005 18174.51 67.44 52698.73 88888.00 2007-01-05 21:05:32.900 005 18174.66 67.42 52698.67 88888.00 2007-01-05 21:05:33.400 005 18174.48 67.48 52698.66 88888.00 2007-01-05 21:05:33.900 005 18174.46 67.50 52698.67 88888.00 2007-01-05 21:05:34.400 005 18174.65 67.48 52698.58 88888.00 2007-01-05 21:05:34.900 005 18174.75 67.46 52698.55 88888.00 2007-01-05 21:05:35.400 005 18174.81 67.42 52698.59 88888.00 2007-01-05 21:05:35.900 005 18174.86 67.35 52698.49 88888.00 2007-01-05 21:05:36.400 005 18174.90 67.38 52698.40 88888.00 2007-01-05 21:05:36.900 005 18174.91 67.23 52698.41 88888.00 2007-01-05 21:05:37.400 005 18174.92 67.16 52698.43 88888.00 2007-01-05 21:05:37.900 005 18175.05 67.19 52698.44 88888.00 2007-01-05 21:05:38.400 005 18175.04 67.18 52698.47 88888.00 2007-01-05 21:05:38.900 005 18175.11 67.26 52698.49 88888.00 2007-01-05 21:05:39.400 005 18175.13 67.20 52698.44 88888.00 2007-01-05 21:05:39.900 005 18175.22 67.14 52698.55 88888.00 2007-01-05 21:05:40.400 005 18175.21 67.15 52698.77 88888.00 2007-01-05 21:05:40.900 005 18175.21 67.18 52698.71 88888.00 2007-01-05 21:05:41.400 005 18175.35 67.18 52698.57 88888.00 2007-01-05 21:05:41.900 005 18175.44 67.20 52698.60 88888.00 2007-01-05 21:05:42.400 005 18175.57 67.21 52698.70 88888.00 2007-01-05 21:05:42.900 005 18175.53 67.28 52698.78 88888.00 2007-01-05 21:05:43.400 005 18175.63 67.32 52698.78 88888.00 2007-01-05 21:05:43.900 005 18175.75 67.34 52698.78 88888.00 2007-01-05 21:05:44.400 005 18175.68 67.29 52698.66 88888.00 2007-01-05 21:05:44.900 005 18175.59 67.21 52698.72 88888.00 2007-01-05 21:05:45.400 005 18175.68 67.28 52698.70 88888.00 2007-01-05 21:05:45.900 005 18175.64 67.22 52698.73 88888.00 2007-01-05 21:05:46.400 005 18175.75 67.18 52698.76 88888.00 2007-01-05 21:05:46.900 005 18175.71 67.28 52698.72 88888.00 2007-01-05 21:05:47.400 005 18175.68 67.37 52698.67 88888.00 2007-01-05 21:05:47.900 005 18175.78 67.32 52698.54 88888.00 2007-01-05 21:05:48.400 005 18175.82 67.30 52698.48 88888.00 2007-01-05 21:05:48.900 005 18175.78 67.18 52698.54 88888.00 2007-01-05 21:05:49.400 005 18175.77 67.17 52698.72 88888.00 2007-01-05 21:05:49.900 005 18175.91 67.18 52698.84 88888.00 2007-01-05 21:05:50.400 005 18175.87 67.18 52698.79 88888.00 2007-01-05 21:05:50.900 005 18175.86 67.20 52698.60 88888.00 2007-01-05 21:05:51.400 005 18175.81 67.22 52698.66 88888.00 2007-01-05 21:05:51.900 005 18175.78 67.32 52698.56 88888.00 2007-01-05 21:05:52.400 005 18175.77 67.29 52698.43 88888.00 2007-01-05 21:05:52.900 005 18175.70 67.32 52698.34 88888.00 2007-01-05 21:05:53.400 005 18175.73 67.35 52698.38 88888.00 2007-01-05 21:05:53.900 005 18175.73 67.38 52698.30 88888.00 2007-01-05 21:05:54.400 005 18175.76 67.32 52698.40 88888.00 2007-01-05 21:05:54.900 005 18175.76 67.41 52698.34 88888.00 2007-01-05 21:05:55.400 005 18175.67 67.35 52698.35 88888.00 2007-01-05 21:05:55.900 005 18175.70 67.41 52698.34 88888.00 2007-01-05 21:05:56.400 005 18175.67 67.40 52698.25 88888.00 2007-01-05 21:05:56.900 005 18175.71 67.35 52698.31 88888.00 2007-01-05 21:05:57.400 005 18175.77 67.28 52698.35 88888.00 2007-01-05 21:05:57.900 005 18175.79 67.32 52698.48 88888.00 2007-01-05 21:05:58.400 005 18175.73 67.32 52698.57 88888.00 2007-01-05 21:05:58.900 005 18175.64 67.31 52698.58 88888.00 2007-01-05 21:05:59.400 005 18175.57 67.25 52698.55 88888.00 2007-01-05 21:05:59.900 005 18175.63 67.26 52698.47 88888.00 2007-01-05 21:06:00.400 005 18175.68 67.20 52698.58 88888.00 2007-01-05 21:06:00.900 005 18175.66 67.21 52698.75 88888.00 2007-01-05 21:06:01.400 005 18175.53 67.20 52698.67 88888.00 2007-01-05 21:06:01.900 005 18175.52 67.18 52698.58 88888.00 2007-01-05 21:06:02.400 005 18175.47 67.18 52698.52 88888.00 2007-01-05 21:06:02.900 005 18175.41 67.22 52698.49 88888.00 2007-01-05 21:06:03.400 005 18175.44 67.15 52698.50 88888.00 2007-01-05 21:06:03.900 005 18175.49 67.06 52698.45 88888.00 2007-01-05 21:06:04.400 005 18175.48 67.05 52698.42 88888.00 2007-01-05 21:06:04.900 005 18175.49 67.01 52698.47 88888.00 2007-01-05 21:06:05.400 005 18175.52 67.04 52698.58 88888.00 2007-01-05 21:06:05.900 005 18175.51 67.07 52698.69 88888.00 2007-01-05 21:06:06.400 005 18175.47 67.06 52698.73 88888.00 2007-01-05 21:06:06.900 005 18175.43 67.10 52698.69 88888.00 2007-01-05 21:06:07.400 005 18175.42 67.10 52698.70 88888.00 2007-01-05 21:06:07.900 005 18175.49 67.07 52698.73 88888.00 2007-01-05 21:06:08.400 005 18175.46 67.05 52698.67 88888.00 2007-01-05 21:06:08.900 005 18175.44 67.07 52698.70 88888.00 2007-01-05 21:06:09.400 005 18175.27 67.03 52698.75 88888.00 2007-01-05 21:06:09.900 005 18175.34 66.99 52698.68 88888.00 2007-01-05 21:06:10.400 005 18175.45 66.98 52698.79 88888.00 2007-01-05 21:06:10.900 005 18175.51 66.95 52698.80 88888.00 2007-01-05 21:06:11.400 005 18175.54 67.02 52698.69 88888.00 2007-01-05 21:06:11.900 005 18175.51 67.04 52698.72 88888.00 2007-01-05 21:06:12.400 005 18175.46 66.95 52698.72 88888.00 2007-01-05 21:06:12.900 005 18175.41 66.97 52698.55 88888.00 2007-01-05 21:06:13.400 005 18175.43 66.97 52698.48 88888.00 2007-01-05 21:06:13.900 005 18175.49 66.96 52698.57 88888.00 2007-01-05 21:06:14.400 005 18175.53 66.99 52698.56 88888.00 2007-01-05 21:06:14.900 005 18175.58 67.03 52698.49 88888.00 2007-01-05 21:06:15.400 005 18175.60 67.02 52698.47 88888.00 2007-01-05 21:06:15.900 005 18175.60 67.00 52698.45 88888.00 2007-01-05 21:06:16.400 005 18175.55 67.03 52698.41 88888.00 2007-01-05 21:06:16.900 005 18175.60 66.96 52698.43 88888.00 2007-01-05 21:06:17.400 005 18175.73 66.96 52698.44 88888.00 2007-01-05 21:06:17.900 005 18175.71 66.95 52698.48 88888.00 2007-01-05 21:06:18.400 005 18175.64 66.99 52698.52 88888.00 2007-01-05 21:06:18.900 005 18175.58 67.03 52698.54 88888.00 2007-01-05 21:06:19.400 005 18175.69 67.04 52698.53 88888.00 2007-01-05 21:06:19.900 005 18175.81 67.01 52698.57 88888.00 2007-01-05 21:06:20.400 005 18175.84 67.03 52698.50 88888.00 2007-01-05 21:06:20.900 005 18175.76 67.07 52698.49 88888.00 2007-01-05 21:06:21.400 005 18175.80 67.07 52698.48 88888.00 2007-01-05 21:06:21.900 005 18175.91 67.02 52698.43 88888.00 2007-01-05 21:06:22.400 005 18176.00 67.05 52698.45 88888.00 2007-01-05 21:06:22.900 005 18176.10 67.05 52698.46 88888.00 2007-01-05 21:06:23.400 005 18176.09 67.07 52698.46 88888.00 2007-01-05 21:06:23.900 005 18176.21 67.04 52698.38 88888.00 2007-01-05 21:06:24.400 005 18176.33 67.01 52698.33 88888.00 2007-01-05 21:06:24.900 005 18176.30 67.02 52698.23 88888.00 2007-01-05 21:06:25.400 005 18176.34 66.98 52698.46 88888.00 2007-01-05 21:06:25.900 005 18176.40 66.94 52698.60 88888.00 2007-01-05 21:06:26.400 005 18176.47 66.95 52698.69 88888.00 2007-01-05 21:06:26.900 005 18176.63 66.94 52698.72 88888.00 2007-01-05 21:06:27.400 005 18176.64 66.97 52698.72 88888.00 2007-01-05 21:06:27.900 005 18176.54 66.97 52698.68 88888.00 2007-01-05 21:06:28.400 005 18176.49 66.97 52698.68 88888.00 2007-01-05 21:06:28.900 005 18176.44 66.98 52698.69 88888.00 2007-01-05 21:06:29.400 005 18176.55 66.95 52698.72 88888.00 2007-01-05 21:06:29.900 005 18176.57 66.94 52698.64 88888.00 2007-01-05 21:06:30.400 005 18176.72 67.02 52698.66 88888.00 2007-01-05 21:06:30.900 005 18176.68 67.08 52698.81 88888.00 2007-01-05 21:06:31.400 005 18176.66 67.13 52698.79 88888.00 2007-01-05 21:06:31.900 005 18176.65 67.22 52698.72 88888.00 2007-01-05 21:06:32.400 005 18176.55 67.17 52698.82 88888.00 2007-01-05 21:06:32.900 005 18176.56 67.22 52698.86 88888.00 2007-01-05 21:06:33.400 005 18176.57 67.23 52698.86 88888.00 2007-01-05 21:06:33.900 005 18176.66 67.25 52698.95 88888.00 2007-01-05 21:06:34.400 005 18176.57 67.36 52698.94 88888.00 2007-01-05 21:06:34.900 005 18176.61 67.31 52698.95 88888.00 2007-01-05 21:06:35.400 005 18176.65 67.22 52699.00 88888.00 2007-01-05 21:06:35.900 005 18176.55 67.24 52698.95 88888.00 2007-01-05 21:06:36.400 005 18176.60 67.28 52698.89 88888.00 2007-01-05 21:06:36.900 005 18176.65 67.28 52698.88 88888.00 2007-01-05 21:06:37.400 005 18176.61 67.31 52698.89 88888.00 2007-01-05 21:06:37.900 005 18176.57 67.35 52698.83 88888.00 2007-01-05 21:06:38.400 005 18176.45 67.35 52698.76 88888.00 2007-01-05 21:06:38.900 005 18176.45 67.39 52698.71 88888.00 2007-01-05 21:06:39.400 005 18176.43 67.49 52698.67 88888.00 2007-01-05 21:06:39.900 005 18176.44 67.47 52698.76 88888.00 2007-01-05 21:06:40.400 005 18176.34 67.50 52698.76 88888.00 2007-01-05 21:06:40.900 005 18176.33 67.51 52698.79 88888.00 2007-01-05 21:06:41.400 005 18176.28 67.42 52698.82 88888.00 2007-01-05 21:06:41.900 005 18176.27 67.33 52698.84 88888.00 2007-01-05 21:06:42.400 005 18176.16 67.36 52698.99 88888.00 2007-01-05 21:06:42.900 005 18176.14 67.35 52699.00 88888.00 2007-01-05 21:06:43.400 005 18176.10 67.39 52698.95 88888.00 2007-01-05 21:06:43.900 005 18176.01 67.38 52698.92 88888.00 2007-01-05 21:06:44.400 005 18176.06 67.34 52698.99 88888.00 2007-01-05 21:06:44.900 005 18175.92 67.29 52698.91 88888.00 2007-01-05 21:06:45.400 005 18175.93 67.25 52698.94 88888.00 2007-01-05 21:06:45.900 005 18175.95 67.20 52699.00 88888.00 2007-01-05 21:06:46.400 005 18175.81 67.20 52699.11 88888.00 2007-01-05 21:06:46.900 005 18175.84 67.14 52699.27 88888.00 2007-01-05 21:06:47.400 005 18175.92 67.09 52699.26 88888.00 2007-01-05 21:06:47.900 005 18175.90 67.08 52699.28 88888.00 2007-01-05 21:06:48.400 005 18175.81 67.03 52699.17 88888.00 2007-01-05 21:06:48.900 005 18175.65 67.07 52699.16 88888.00 2007-01-05 21:06:49.400 005 18175.71 67.01 52699.05 88888.00 2007-01-05 21:06:49.900 005 18175.79 66.91 52699.00 88888.00 2007-01-05 21:06:50.400 005 18175.79 66.86 52699.00 88888.00 2007-01-05 21:06:50.900 005 18175.60 66.76 52699.00 88888.00 2007-01-05 21:06:51.400 005 18175.56 66.78 52699.07 88888.00 2007-01-05 21:06:51.900 005 18175.57 66.83 52699.03 88888.00 2007-01-05 21:06:52.400 005 18175.64 66.77 52699.03 88888.00 2007-01-05 21:06:52.900 005 18175.66 66.72 52699.26 88888.00 2007-01-05 21:06:53.400 005 18175.64 66.67 52699.38 88888.00 2007-01-05 21:06:53.900 005 18175.67 66.56 52699.39 88888.00 2007-01-05 21:06:54.400 005 18175.58 66.47 52699.22 88888.00 2007-01-05 21:06:54.900 005 18175.51 66.41 52699.04 88888.00 2007-01-05 21:06:55.400 005 18175.56 66.46 52699.12 88888.00 2007-01-05 21:06:55.900 005 18175.64 66.45 52699.10 88888.00 2007-01-05 21:06:56.400 005 18175.77 66.42 52699.07 88888.00 2007-01-05 21:06:56.900 005 18175.75 66.42 52699.15 88888.00 2007-01-05 21:06:57.400 005 18175.79 66.33 52699.24 88888.00 2007-01-05 21:06:57.900 005 18175.77 66.23 52699.17 88888.00 2007-01-05 21:06:58.400 005 18175.74 66.18 52699.06 88888.00 2007-01-05 21:06:58.900 005 18175.78 66.19 52699.07 88888.00 2007-01-05 21:06:59.400 005 18175.87 66.29 52699.06 88888.00 2007-01-05 21:06:59.900 005 18175.88 66.34 52699.01 88888.00 2007-01-05 21:07:00.400 005 18175.88 66.25 52699.01 88888.00 2007-01-05 21:07:00.900 005 18175.88 66.14 52698.90 88888.00 2007-01-05 21:07:01.400 005 18175.96 66.07 52698.73 88888.00 2007-01-05 21:07:01.900 005 18176.08 66.15 52698.77 88888.00 2007-01-05 21:07:02.400 005 18176.02 66.15 52698.90 88888.00 2007-01-05 21:07:02.900 005 18175.96 66.13 52698.94 88888.00 2007-01-05 21:07:03.400 005 18175.90 66.16 52698.99 88888.00 2007-01-05 21:07:03.900 005 18175.74 66.17 52698.95 88888.00 2007-01-05 21:07:04.400 005 18175.86 66.08 52699.01 88888.00 2007-01-05 21:07:04.900 005 18175.91 66.11 52698.99 88888.00 2007-01-05 21:07:05.400 005 18176.08 66.18 52698.94 88888.00 2007-01-05 21:07:05.900 005 18176.12 66.22 52698.99 88888.00 2007-01-05 21:07:06.400 005 18176.11 66.29 52698.95 88888.00 2007-01-05 21:07:06.900 005 18176.30 66.41 52698.95 88888.00 2007-01-05 21:07:07.400 005 18176.27 66.43 52698.98 88888.00 2007-01-05 21:07:07.900 005 18176.31 66.41 52698.96 88888.00 2007-01-05 21:07:08.400 005 18176.39 66.46 52699.02 88888.00 2007-01-05 21:07:08.900 005 18176.25 66.48 52698.98 88888.00 2007-01-05 21:07:09.400 005 18176.28 66.48 52698.94 88888.00 2007-01-05 21:07:09.900 005 18176.32 66.47 52698.92 88888.00 2007-01-05 21:07:10.400 005 18176.34 66.48 52698.87 88888.00 2007-01-05 21:07:10.900 005 18176.30 66.51 52698.88 88888.00 2007-01-05 21:07:11.400 005 18176.34 66.59 52698.93 88888.00 2007-01-05 21:07:11.900 005 18176.43 66.66 52698.84 88888.00 2007-01-05 21:07:12.400 005 18176.49 66.65 52698.76 88888.00 2007-01-05 21:07:12.900 005 18176.53 66.68 52698.70 88888.00 2007-01-05 21:07:13.400 005 18176.58 66.74 52698.69 88888.00 2007-01-05 21:07:13.900 005 18176.53 66.66 52698.91 88888.00 2007-01-05 21:07:14.400 005 18176.53 66.77 52698.89 88888.00 2007-01-05 21:07:14.900 005 18176.58 66.82 52698.75 88888.00 2007-01-05 21:07:15.400 005 18176.50 66.78 52698.76 88888.00 2007-01-05 21:07:15.900 005 18176.42 66.87 52698.82 88888.00 2007-01-05 21:07:16.400 005 18176.41 66.90 52698.91 88888.00 2007-01-05 21:07:16.900 005 18176.52 66.88 52698.90 88888.00 2007-01-05 21:07:17.400 005 18176.52 66.89 52698.80 88888.00 2007-01-05 21:07:17.900 005 18176.52 66.96 52698.79 88888.00 2007-01-05 21:07:18.400 005 18176.46 66.99 52698.73 88888.00 2007-01-05 21:07:18.900 005 18176.49 66.96 52698.75 88888.00 2007-01-05 21:07:19.400 005 18176.55 66.95 52698.77 88888.00 2007-01-05 21:07:19.900 005 18176.57 66.84 52698.73 88888.00 2007-01-05 21:07:20.400 005 18176.61 66.85 52698.77 88888.00 2007-01-05 21:07:20.900 005 18176.68 66.83 52698.84 88888.00 2007-01-05 21:07:21.400 005 18176.64 66.74 52698.82 88888.00 2007-01-05 21:07:21.900 005 18176.71 66.68 52698.75 88888.00 2007-01-05 21:07:22.400 005 18176.81 66.75 52698.87 88888.00 2007-01-05 21:07:22.900 005 18176.74 66.80 52699.05 88888.00 2007-01-05 21:07:23.400 005 18176.65 66.79 52699.10 88888.00 2007-01-05 21:07:23.900 005 18176.68 66.76 52698.94 88888.00 2007-01-05 21:07:24.400 005 18176.74 66.78 52699.01 88888.00 2007-01-05 21:07:24.900 005 18176.67 66.67 52699.01 88888.00 2007-01-05 21:07:25.400 005 18176.55 66.65 52699.00 88888.00 2007-01-05 21:07:25.900 005 18176.61 66.57 52698.96 88888.00 2007-01-05 21:07:26.400 005 18176.64 66.56 52699.01 88888.00 2007-01-05 21:07:26.900 005 18176.69 66.48 52698.96 88888.00 2007-01-05 21:07:27.400 005 18176.79 66.46 52698.98 88888.00 2007-01-05 21:07:27.900 005 18176.79 66.42 52699.05 88888.00 2007-01-05 21:07:28.400 005 18176.73 66.40 52699.03 88888.00 2007-01-05 21:07:28.900 005 18176.64 66.35 52699.07 88888.00 2007-01-05 21:07:29.400 005 18176.77 66.29 52699.18 88888.00 2007-01-05 21:07:29.900 005 18176.86 66.24 52699.06 88888.00 2007-01-05 21:07:30.400 005 18176.74 66.21 52699.06 88888.00 2007-01-05 21:07:30.900 005 18176.74 66.22 52699.06 88888.00 2007-01-05 21:07:31.400 005 18176.78 66.25 52699.08 88888.00 2007-01-05 21:07:31.900 005 18176.79 66.25 52699.11 88888.00 2007-01-05 21:07:32.400 005 18176.88 66.31 52699.06 88888.00 2007-01-05 21:07:32.900 005 18176.84 66.31 52698.99 88888.00 2007-01-05 21:07:33.400 005 18176.83 66.28 52698.91 88888.00 2007-01-05 21:07:33.900 005 18176.97 66.30 52698.90 88888.00 2007-01-05 21:07:34.400 005 18176.97 66.30 52698.92 88888.00 2007-01-05 21:07:34.900 005 18177.03 66.30 52698.96 88888.00 2007-01-05 21:07:35.400 005 18177.01 66.26 52699.01 88888.00 2007-01-05 21:07:35.900 005 18177.06 66.38 52698.95 88888.00 2007-01-05 21:07:36.400 005 18177.07 66.44 52698.96 88888.00 2007-01-05 21:07:36.900 005 18177.03 66.41 52699.06 88888.00 2007-01-05 21:07:37.400 005 18177.11 66.41 52699.14 88888.00 2007-01-05 21:07:37.900 005 18177.16 66.42 52699.08 88888.00 2007-01-05 21:07:38.400 005 18177.25 66.43 52699.02 88888.00 2007-01-05 21:07:38.900 005 18177.33 66.40 52699.01 88888.00 2007-01-05 21:07:39.400 005 18177.29 66.35 52699.01 88888.00 2007-01-05 21:07:39.900 005 18177.32 66.42 52699.04 88888.00 2007-01-05 21:07:40.400 005 18177.52 66.53 52699.06 88888.00 2007-01-05 21:07:40.900 005 18177.45 66.51 52699.07 88888.00 2007-01-05 21:07:41.400 005 18177.44 66.50 52699.04 88888.00 2007-01-05 21:07:41.900 005 18177.52 66.53 52699.01 88888.00 2007-01-05 21:07:42.400 005 18177.62 66.51 52698.94 88888.00 2007-01-05 21:07:42.900 005 18177.74 66.53 52698.91 88888.00 2007-01-05 21:07:43.400 005 18177.80 66.52 52698.94 88888.00 2007-01-05 21:07:43.900 005 18177.81 66.54 52699.13 88888.00 2007-01-05 21:07:44.400 005 18177.79 66.51 52699.02 88888.00 2007-01-05 21:07:44.900 005 18177.82 66.49 52699.02 88888.00 2007-01-05 21:07:45.400 005 18177.76 66.49 52699.04 88888.00 2007-01-05 21:07:45.900 005 18177.74 66.56 52699.00 88888.00 2007-01-05 21:07:46.400 005 18177.79 66.64 52698.90 88888.00 2007-01-05 21:07:46.900 005 18177.81 66.62 52698.83 88888.00 2007-01-05 21:07:47.397 005 18177.86 66.54 52698.84 88888.00 2007-01-05 21:07:47.907 005 18177.98 66.61 52698.91 88888.00 2007-01-05 21:07:48.407 005 18177.96 66.66 52698.99 88888.00 2007-01-05 21:07:48.907 005 18177.87 66.63 52699.06 88888.00 2007-01-05 21:07:49.407 005 18177.96 66.65 52699.02 88888.00 2007-01-05 21:07:49.907 005 18177.96 66.74 52699.07 88888.00 2007-01-05 21:07:50.407 005 18178.08 66.83 52699.12 88888.00 2007-01-05 21:07:50.907 005 18178.03 66.85 52699.08 88888.00 2007-01-05 21:07:51.407 005 18178.01 66.82 52699.14 88888.00 2007-01-05 21:07:51.907 005 18177.94 66.82 52699.18 88888.00 2007-01-05 21:07:52.407 005 18177.96 66.84 52699.23 88888.00 2007-01-05 21:07:52.907 005 18177.95 66.87 52699.25 88888.00 2007-01-05 21:07:53.407 005 18178.02 66.99 52699.19 88888.00 2007-01-05 21:07:53.907 005 18178.07 67.00 52699.15 88888.00 2007-01-05 21:07:54.407 005 18178.09 66.99 52699.15 88888.00 2007-01-05 21:07:54.907 005 18177.92 66.94 52699.07 88888.00 2007-01-05 21:07:55.407 005 18177.95 66.89 52699.02 88888.00 2007-01-05 21:07:55.907 005 18177.93 66.98 52699.15 88888.00 2007-01-05 21:07:56.407 005 18177.88 66.90 52699.19 88888.00 2007-01-05 21:07:56.907 005 18177.84 66.88 52699.16 88888.00 2007-01-05 21:07:57.407 005 18177.81 66.87 52699.21 88888.00 2007-01-05 21:07:57.907 005 18177.84 66.91 52699.22 88888.00 2007-01-05 21:07:58.407 005 18177.86 66.95 52699.19 88888.00 2007-01-05 21:07:58.907 005 18177.88 67.00 52699.06 88888.00 2007-01-05 21:07:59.407 005 18177.87 67.01 52699.04 88888.00 2007-01-05 21:07:59.907 005 18177.93 67.05 52698.96 88888.00 2007-01-05 21:08:00.407 005 18177.88 67.12 52699.00 88888.00 2007-01-05 21:08:00.907 005 18177.93 67.15 52698.99 88888.00 2007-01-05 21:08:01.407 005 18177.96 67.19 52698.94 88888.00 2007-01-05 21:08:01.907 005 18178.04 67.16 52699.01 88888.00 2007-01-05 21:08:02.407 005 18178.02 67.15 52699.08 88888.00 2007-01-05 21:08:02.907 005 18177.91 67.21 52699.13 88888.00 2007-01-05 21:08:03.407 005 18177.86 67.34 52699.11 88888.00 2007-01-05 21:08:03.907 005 18177.79 67.36 52699.10 88888.00 2007-01-05 21:08:04.407 005 18177.68 67.32 52699.06 88888.00 2007-01-05 21:08:04.907 005 18177.68 67.34 52698.96 88888.00 2007-01-05 21:08:05.407 005 18177.63 67.40 52699.00 88888.00 2007-01-05 21:08:05.907 005 18177.68 67.36 52698.94 88888.00 2007-01-05 21:08:06.407 005 18177.74 67.31 52698.94 88888.00 2007-01-05 21:08:06.907 005 18177.71 67.26 52699.02 88888.00 2007-01-05 21:08:07.407 005 18177.63 67.17 52699.00 88888.00 2007-01-05 21:08:07.907 005 18177.75 67.17 52698.98 88888.00 2007-01-05 21:08:08.407 005 18177.73 67.17 52699.11 88888.00 2007-01-05 21:08:08.907 005 18177.72 67.24 52699.12 88888.00 2007-01-05 21:08:09.407 005 18177.75 67.33 52699.06 88888.00 2007-01-05 21:08:09.907 005 18177.79 67.37 52699.05 88888.00 2007-01-05 21:08:10.407 005 18177.74 67.37 52699.00 88888.00 2007-01-05 21:08:10.907 005 18177.58 67.34 52699.02 88888.00 2007-01-05 21:08:11.407 005 18177.64 67.29 52699.08 88888.00 2007-01-05 21:08:11.907 005 18177.61 67.26 52699.19 88888.00 2007-01-05 21:08:12.407 005 18177.64 67.20 52699.28 88888.00 2007-01-05 21:08:12.907 005 18177.72 67.09 52699.27 88888.00 2007-01-05 21:08:13.407 005 18177.82 66.99 52699.23 88888.00 2007-01-05 21:08:13.907 005 18177.64 66.90 52699.13 88888.00 2007-01-05 21:08:14.407 005 18177.61 66.79 52699.10 88888.00 2007-01-05 21:08:14.907 005 18177.61 66.82 52699.10 88888.00 2007-01-05 21:08:15.407 005 18177.58 66.80 52699.12 88888.00 2007-01-05 21:08:15.907 005 18177.45 66.76 52699.06 88888.00 2007-01-05 21:08:16.407 005 18177.45 66.69 52699.08 88888.00 2007-01-05 21:08:16.907 005 18177.42 66.67 52699.03 88888.00 2007-01-05 21:08:17.407 005 18177.44 66.65 52699.03 88888.00 2007-01-05 21:08:17.907 005 18177.45 66.68 52699.04 88888.00 2007-01-05 21:08:18.407 005 18177.42 66.66 52699.18 88888.00 2007-01-05 21:08:18.907 005 18177.33 66.57 52699.17 88888.00 2007-01-05 21:08:19.407 005 18177.41 66.64 52699.07 88888.00 2007-01-05 21:08:19.907 005 18177.49 66.61 52699.06 88888.00 2007-01-05 21:08:20.407 005 18177.41 66.61 52699.10 88888.00 2007-01-05 21:08:20.907 005 18177.38 66.59 52699.04 88888.00 2007-01-05 21:08:21.407 005 18177.40 66.62 52699.06 88888.00 2007-01-05 21:08:21.907 005 18177.41 66.58 52698.93 88888.00 2007-01-05 21:08:22.407 005 18177.43 66.61 52698.84 88888.00 2007-01-05 21:08:22.907 005 18177.49 66.57 52698.95 88888.00 2007-01-05 21:08:23.407 005 18177.48 66.58 52699.05 88888.00 2007-01-05 21:08:23.907 005 18177.52 66.58 52699.06 88888.00 2007-01-05 21:08:24.407 005 18177.55 66.54 52699.11 88888.00 2007-01-05 21:08:24.907 005 18177.49 66.48 52699.08 88888.00 2007-01-05 21:08:25.407 005 18177.42 66.48 52699.00 88888.00 2007-01-05 21:08:25.907 005 18177.58 66.48 52698.93 88888.00 2007-01-05 21:08:26.407 005 18177.55 66.49 52698.98 88888.00 2007-01-05 21:08:26.907 005 18177.58 66.49 52699.02 88888.00 2007-01-05 21:08:27.407 005 18177.54 66.51 52699.11 88888.00 2007-01-05 21:08:27.907 005 18177.41 66.61 52699.22 88888.00 2007-01-05 21:08:28.407 005 18177.47 66.62 52699.16 88888.00 2007-01-05 21:08:28.907 005 18177.49 66.70 52699.12 88888.00 2007-01-05 21:08:29.407 005 18177.37 66.74 52699.03 88888.00 2007-01-05 21:08:29.907 005 18177.64 66.66 52699.17 88888.00 2007-01-05 21:08:30.407 005 18177.77 66.65 52699.10 88888.00 2007-01-05 21:08:30.907 005 18177.65 66.68 52699.13 88888.00 2007-01-05 21:08:31.407 005 18177.66 66.66 52699.19 88888.00 2007-01-05 21:08:31.907 005 18177.80 66.68 52699.17 88888.00 2007-01-05 21:08:32.407 005 18177.73 66.76 52699.06 88888.00 2007-01-05 21:08:32.907 005 18177.70 66.72 52699.12 88888.00 2007-01-05 21:08:33.407 005 18177.81 66.65 52699.10 88888.00 2007-01-05 21:08:33.907 005 18177.91 66.68 52699.14 88888.00 2007-01-05 21:08:34.407 005 18177.93 66.73 52699.18 88888.00 2007-01-05 21:08:34.907 005 18178.03 66.80 52699.06 88888.00 2007-01-05 21:08:35.407 005 18178.08 66.70 52699.01 88888.00 2007-01-05 21:08:35.907 005 18178.14 66.70 52699.03 88888.00 2007-01-05 21:08:36.407 005 18178.15 66.69 52699.07 88888.00 2007-01-05 21:08:36.907 005 18178.10 66.66 52698.99 88888.00 2007-01-05 21:08:37.407 005 18178.18 66.65 52699.03 88888.00 2007-01-05 21:08:37.907 005 18178.29 66.70 52699.13 88888.00 2007-01-05 21:08:38.407 005 18178.35 66.77 52699.05 88888.00 2007-01-05 21:08:38.907 005 18178.36 66.77 52699.04 88888.00 2007-01-05 21:08:39.407 005 18178.36 66.71 52698.98 88888.00 2007-01-05 21:08:39.907 005 18178.31 66.68 52698.99 88888.00 2007-01-05 21:08:40.407 005 18178.31 66.68 52699.04 88888.00 2007-01-05 21:08:40.907 005 18178.48 66.79 52699.07 88888.00 2007-01-05 21:08:41.407 005 18178.57 66.78 52699.14 88888.00 2007-01-05 21:08:41.907 005 18178.60 66.72 52699.12 88888.00 2007-01-05 21:08:42.407 005 18178.67 66.69 52699.10 88888.00 2007-01-05 21:08:42.907 005 18178.70 66.75 52699.02 88888.00 2007-01-05 21:08:43.407 005 18178.72 66.69 52699.14 88888.00 2007-01-05 21:08:43.907 005 18178.77 66.72 52699.16 88888.00 2007-01-05 21:08:44.407 005 18178.68 66.73 52699.23 88888.00 2007-01-05 21:08:44.907 005 18178.75 66.68 52699.28 88888.00 2007-01-05 21:08:45.407 005 18178.91 66.82 52699.24 88888.00 2007-01-05 21:08:45.907 005 18178.88 66.84 52699.33 88888.00 2007-01-05 21:08:46.407 005 18178.86 66.80 52699.30 88888.00 2007-01-05 21:08:46.907 005 18178.90 66.88 52699.37 88888.00 2007-01-05 21:08:47.407 005 18178.74 66.94 52699.33 88888.00 2007-01-05 21:08:47.907 005 18178.80 67.01 52699.28 88888.00 2007-01-05 21:08:48.407 005 18178.80 67.02 52699.19 88888.00 2007-01-05 21:08:48.907 005 18178.63 66.94 52699.17 88888.00 2007-01-05 21:08:49.407 005 18178.58 66.96 52699.10 88888.00 2007-01-05 21:08:49.907 005 18178.64 66.99 52699.14 88888.00 2007-01-05 21:08:50.407 005 18178.71 66.91 52699.13 88888.00 2007-01-05 21:08:50.907 005 18178.63 66.99 52699.24 88888.00 2007-01-05 21:08:51.407 005 18178.53 67.04 52699.19 88888.00 2007-01-05 21:08:51.907 005 18178.50 67.04 52699.26 88888.00 2007-01-05 21:08:52.407 005 18178.51 67.03 52699.26 88888.00 2007-01-05 21:08:52.907 005 18178.52 66.98 52699.24 88888.00 2007-01-05 21:08:53.407 005 18178.49 67.00 52699.27 88888.00 2007-01-05 21:08:53.907 005 18178.46 67.10 52699.23 88888.00 2007-01-05 21:08:54.407 005 18178.29 67.07 52699.26 88888.00 2007-01-05 21:08:54.907 005 18178.31 67.02 52699.39 88888.00 2007-01-05 21:08:55.407 005 18178.25 67.01 52699.40 88888.00 2007-01-05 21:08:55.907 005 18178.26 67.04 52699.59 88888.00 2007-01-05 21:08:56.407 005 18178.13 67.03 52699.58 88888.00 2007-01-05 21:08:56.907 005 18178.03 67.04 52699.44 88888.00 2007-01-05 21:08:57.407 005 18178.01 67.12 52699.45 88888.00 2007-01-05 21:08:57.907 005 18177.90 67.16 52699.46 88888.00 2007-01-05 21:08:58.407 005 18177.95 67.16 52699.39 88888.00 2007-01-05 21:08:58.907 005 18177.93 67.18 52699.38 88888.00 2007-01-05 21:08:59.407 005 18177.86 67.31 52699.46 88888.00 2007-01-05 21:08:59.907 005 18177.83 67.37 52699.46 88888.00 2007-01-05 21:09:00.407 005 18177.81 67.28 52699.33 88888.00 2007-01-05 21:09:00.907 005 18177.81 67.29 52699.19 88888.00 2007-01-05 21:09:01.407 005 18177.77 67.28 52699.26 88888.00 2007-01-05 21:09:01.907 005 18177.64 67.25 52699.50 88888.00 2007-01-05 21:09:02.407 005 18177.72 67.34 52699.52 88888.00 2007-01-05 21:09:02.907 005 18177.69 67.41 52699.53 88888.00 2007-01-05 21:09:03.407 005 18177.74 67.34 52699.52 88888.00 2007-01-05 21:09:03.907 005 18177.64 67.36 52699.59 88888.00 2007-01-05 21:09:04.407 005 18177.59 67.23 52699.63 88888.00 2007-01-05 21:09:04.907 005 18177.55 67.15 52699.65 88888.00 2007-01-05 21:09:05.407 005 18177.49 67.12 52699.66 88888.00 2007-01-05 21:09:05.907 005 18177.53 67.18 52699.62 88888.00 2007-01-05 21:09:06.407 005 18177.52 67.22 52699.57 88888.00 2007-01-05 21:09:06.907 005 18177.45 67.29 52699.42 88888.00 2007-01-05 21:09:07.407 005 18177.54 67.28 52699.34 88888.00 2007-01-05 21:09:07.907 005 18177.53 67.23 52699.37 88888.00 2007-01-05 21:09:08.407 005 18177.39 67.09 52699.38 88888.00 2007-01-05 21:09:08.907 005 18177.34 67.11 52699.41 88888.00 2007-01-05 21:09:09.407 005 18177.37 67.10 52699.42 88888.00 2007-01-05 21:09:09.907 005 18177.50 67.16 52699.38 88888.00 2007-01-05 21:09:10.407 005 18177.40 67.20 52699.40 88888.00 2007-01-05 21:09:10.907 005 18177.41 67.18 52699.28 88888.00 2007-01-05 21:09:11.407 005 18177.36 67.28 52699.16 88888.00 2007-01-05 21:09:11.907 005 18177.30 67.32 52699.21 88888.00 2007-01-05 21:09:12.407 005 18177.36 67.30 52699.22 88888.00 2007-01-05 21:09:12.907 005 18177.32 67.30 52699.22 88888.00 2007-01-05 21:09:13.407 005 18177.31 67.30 52699.18 88888.00 2007-01-05 21:09:13.907 005 18177.33 67.21 52699.25 88888.00 2007-01-05 21:09:14.407 005 18177.48 67.15 52699.34 88888.00 2007-01-05 21:09:14.907 005 18177.38 67.14 52699.48 88888.00 2007-01-05 21:09:15.407 005 18177.41 67.11 52699.35 88888.00 2007-01-05 21:09:15.907 005 18177.50 67.19 52699.41 88888.00 2007-01-05 21:09:16.407 005 18177.44 67.32 52699.50 88888.00 2007-01-05 21:09:16.907 005 18177.39 67.25 52699.38 88888.00 2007-01-05 21:09:17.407 005 18177.57 67.26 52699.28 88888.00 2007-01-05 21:09:17.907 005 18177.63 67.30 52699.23 88888.00 2007-01-05 21:09:18.407 005 18177.69 67.22 52699.41 88888.00 2007-01-05 21:09:18.907 005 18177.75 67.26 52699.41 88888.00 2007-01-05 21:09:19.407 005 18177.76 67.24 52699.35 88888.00 2007-01-05 21:09:19.907 005 18177.75 67.28 52699.44 88888.00 2007-01-05 21:09:20.407 005 18177.79 67.40 52699.47 88888.00 2007-01-05 21:09:20.907 005 18177.86 67.39 52699.38 88888.00 2007-01-05 21:09:21.407 005 18177.93 67.29 52699.33 88888.00 2007-01-05 21:09:21.907 005 18177.86 67.19 52699.34 88888.00 2007-01-05 21:09:22.407 005 18177.93 67.21 52699.44 88888.00 2007-01-05 21:09:22.907 005 18178.06 67.25 52699.33 88888.00 2007-01-05 21:09:23.407 005 18178.13 67.34 52699.31 88888.00 2007-01-05 21:09:23.907 005 18178.09 67.42 52699.40 88888.00 2007-01-05 21:09:24.407 005 18178.24 67.49 52699.51 88888.00 2007-01-05 21:09:24.907 005 18178.36 67.46 52699.59 88888.00 2007-01-05 21:09:25.407 005 18178.37 67.41 52699.58 88888.00 2007-01-05 21:09:25.907 005 18178.53 67.42 52699.54 88888.00 2007-01-05 21:09:26.407 005 18178.52 67.44 52699.59 88888.00 2007-01-05 21:09:26.907 005 18178.74 67.43 52699.54 88888.00 2007-01-05 21:09:27.407 005 18178.75 67.39 52699.54 88888.00 2007-01-05 21:09:27.907 005 18178.73 67.40 52699.58 88888.00 2007-01-05 21:09:28.407 005 18178.73 67.44 52699.44 88888.00 2007-01-05 21:09:28.907 005 18178.74 67.47 52699.40 88888.00 2007-01-05 21:09:29.407 005 18178.85 67.36 52699.47 88888.00 2007-01-05 21:09:29.907 005 18178.94 67.31 52699.46 88888.00 2007-01-05 21:09:30.407 005 18178.95 67.33 52699.53 88888.00 2007-01-05 21:09:30.907 005 18178.97 67.38 52699.39 88888.00 2007-01-05 21:09:31.407 005 18179.03 67.34 52699.35 88888.00 2007-01-05 21:09:31.907 005 18178.89 67.21 52699.36 88888.00 2007-01-05 21:09:32.407 005 18178.90 67.28 52699.42 88888.00 2007-01-05 21:09:32.907 005 18178.97 67.33 52699.40 88888.00 2007-01-05 21:09:33.407 005 18179.10 67.40 52699.38 88888.00 2007-01-05 21:09:33.907 005 18179.21 67.44 52699.36 88888.00 2007-01-05 21:09:34.407 005 18179.24 67.50 52699.42 88888.00 2007-01-05 21:09:34.907 005 18179.16 67.59 52699.45 88888.00 2007-01-05 21:09:35.407 005 18179.28 67.70 52699.50 88888.00 2007-01-05 21:09:35.907 005 18179.37 67.70 52699.46 88888.00 2007-01-05 21:09:36.407 005 18179.43 67.71 52699.41 88888.00 2007-01-05 21:09:36.907 005 18179.59 67.67 52699.37 88888.00 2007-01-05 21:09:37.407 005 18179.58 67.65 52699.49 88888.00 2007-01-05 21:09:37.907 005 18179.57 67.71 52699.54 88888.00 2007-01-05 21:09:38.407 005 18179.55 67.77 52699.53 88888.00 2007-01-05 21:09:38.907 005 18179.44 67.84 52699.54 88888.00 2007-01-05 21:09:39.407 005 18179.47 67.90 52699.45 88888.00 2007-01-05 21:09:39.907 005 18179.59 67.90 52699.49 88888.00 2007-01-05 21:09:40.407 005 18179.54 67.89 52699.48 88888.00 2007-01-05 21:09:40.907 005 18179.44 67.91 52699.41 88888.00 2007-01-05 21:09:41.407 005 18179.59 68.01 52699.51 88888.00 2007-01-05 21:09:41.907 005 18179.70 68.06 52699.64 88888.00 2007-01-05 21:09:42.407 005 18179.54 68.01 52699.70 88888.00 2007-01-05 21:09:42.907 005 18179.53 68.12 52699.63 88888.00 2007-01-05 21:09:43.407 005 18179.54 68.06 52699.45 88888.00 2007-01-05 21:09:43.907 005 18179.43 68.08 52699.44 88888.00 2007-01-05 21:09:44.407 005 18179.43 68.17 52699.44 88888.00 2007-01-05 21:09:44.907 005 18179.43 68.25 52699.46 88888.00 2007-01-05 21:09:45.407 005 18179.49 68.20 52699.40 88888.00 2007-01-05 21:09:45.907 005 18179.51 68.16 52699.39 88888.00 2007-01-05 21:09:46.407 005 18179.50 68.29 52699.29 88888.00 2007-01-05 21:09:46.907 005 18179.54 68.37 52699.30 88888.00 2007-01-05 21:09:47.407 005 18179.66 68.31 52699.35 88888.00 2007-01-05 21:09:47.907 005 18179.55 68.43 52699.40 88888.00 2007-01-05 21:09:48.407 005 18179.60 68.56 52699.35 88888.00 2007-01-05 21:09:48.907 005 18179.61 68.55 52699.28 88888.00 2007-01-05 21:09:49.407 005 18179.51 68.54 52699.39 88888.00 2007-01-05 21:09:49.907 005 18179.47 68.66 52699.35 88888.00 2007-01-05 21:09:50.407 005 18179.49 68.68 52699.42 88888.00 2007-01-05 21:09:50.907 005 18179.43 68.53 52699.53 88888.00 2007-01-05 21:09:51.407 005 18179.39 68.62 52699.38 88888.00 2007-01-05 21:09:51.907 005 18179.55 68.73 52699.31 88888.00 2007-01-05 21:09:52.407 005 18179.53 68.76 52699.45 88888.00 2007-01-05 21:09:52.907 005 18179.48 68.82 52699.63 88888.00 2007-01-05 21:09:53.407 005 18179.40 68.87 52699.71 88888.00 2007-01-05 21:09:53.907 005 18179.37 68.90 52699.70 88888.00 2007-01-05 21:09:54.407 005 18179.25 68.86 52699.69 88888.00 2007-01-05 21:09:54.907 005 18179.26 68.76 52699.63 88888.00 2007-01-05 21:09:55.407 005 18179.32 68.72 52699.47 88888.00 2007-01-05 21:09:55.907 005 18179.34 68.70 52699.49 88888.00 2007-01-05 21:09:56.407 005 18179.20 68.78 52699.60 88888.00 2007-01-05 21:09:56.907 005 18179.14 68.75 52699.62 88888.00 2007-01-05 21:09:57.407 005 18179.05 68.75 52699.52 88888.00 2007-01-05 21:09:57.907 005 18179.00 68.78 52699.54 88888.00 2007-01-05 21:09:58.407 005 18178.97 68.72 52699.52 88888.00 2007-01-05 21:09:58.907 005 18178.92 68.73 52699.59 88888.00 2007-01-05 21:09:59.407 005 18179.02 68.83 52699.61 88888.00 2007-01-05 21:09:59.907 005 18178.93 68.88 52699.69 88888.00 2007-01-05 21:10:00.407 005 18178.93 68.83 52699.73 88888.00 2007-01-05 21:10:00.907 005 18179.04 68.78 52699.84 88888.00 2007-01-05 21:10:01.407 005 18178.90 68.82 52699.83 88888.00 2007-01-05 21:10:01.907 005 18178.80 68.75 52699.74 88888.00 2007-01-05 21:10:02.407 005 18178.77 68.71 52699.65 88888.00 2007-01-05 21:10:02.907 005 18178.95 68.70 52699.71 88888.00 2007-01-05 21:10:03.407 005 18179.11 68.68 52699.77 88888.00 2007-01-05 21:10:03.907 005 18179.12 68.55 52699.72 88888.00 2007-01-05 21:10:04.407 005 18179.16 68.47 52699.71 88888.00 2007-01-05 21:10:04.907 005 18179.21 68.53 52699.70 88888.00 2007-01-05 21:10:05.407 005 18179.25 68.49 52699.74 88888.00 2007-01-05 21:10:05.907 005 18179.26 68.51 52699.66 88888.00 2007-01-05 21:10:06.407 005 18179.24 68.51 52699.68 88888.00 2007-01-05 21:10:06.907 005 18179.17 68.42 52699.74 88888.00 2007-01-05 21:10:07.407 005 18179.20 68.39 52699.84 88888.00 2007-01-05 21:10:07.907 005 18179.24 68.25 52699.76 88888.00 2007-01-05 21:10:08.407 005 18179.34 68.28 52699.65 88888.00 2007-01-05 21:10:08.907 005 18179.46 68.31 52699.66 88888.00 2007-01-05 21:10:09.407 005 18179.47 68.43 52699.68 88888.00 2007-01-05 21:10:09.907 005 18179.44 68.46 52699.60 88888.00 2007-01-05 21:10:10.407 005 18179.45 68.46 52699.49 88888.00 2007-01-05 21:10:10.907 005 18179.42 68.33 52699.47 88888.00 2007-01-05 21:10:11.407 005 18179.43 68.33 52699.37 88888.00 2007-01-05 21:10:11.907 005 18179.60 68.40 52699.46 88888.00 2007-01-05 21:10:12.407 005 18179.53 68.35 52699.50 88888.00 2007-01-05 21:10:12.907 005 18179.28 68.33 52699.56 88888.00 2007-01-05 21:10:13.407 005 18179.31 68.39 52699.62 88888.00 2007-01-05 21:10:13.907 005 18179.44 68.39 52699.52 88888.00 2007-01-05 21:10:14.407 005 18179.42 68.37 52699.58 88888.00 2007-01-05 21:10:14.907 005 18179.49 68.40 52699.64 88888.00 2007-01-05 21:10:15.407 005 18179.64 68.44 52699.72 88888.00 2007-01-05 21:10:15.907 005 18179.70 68.55 52699.68 88888.00 2007-01-05 21:10:16.407 005 18179.85 68.61 52699.49 88888.00 2007-01-05 21:10:16.907 005 18179.85 68.63 52699.56 88888.00 2007-01-05 21:10:17.407 005 18179.93 68.70 52699.71 88888.00 2007-01-05 21:10:17.907 005 18180.03 68.74 52699.70 88888.00 2007-01-05 21:10:18.407 005 18180.03 68.81 52699.59 88888.00 2007-01-05 21:10:18.907 005 18180.04 68.82 52699.64 88888.00 2007-01-05 21:10:19.407 005 18180.02 68.92 52699.52 88888.00 2007-01-05 21:10:19.907 005 18180.09 68.96 52699.48 88888.00 2007-01-05 21:10:20.407 005 18180.02 69.01 52699.49 88888.00 2007-01-05 21:10:20.907 005 18180.07 69.07 52699.49 88888.00 2007-01-05 21:10:21.407 005 18180.07 69.16 52699.44 88888.00 2007-01-05 21:10:21.907 005 18180.11 69.21 52699.49 88888.00 2007-01-05 21:10:22.407 005 18180.12 69.24 52699.50 88888.00 2007-01-05 21:10:22.907 005 18180.08 69.19 52699.50 88888.00 2007-01-05 21:10:23.407 005 18180.09 69.21 52699.51 88888.00 2007-01-05 21:10:23.907 005 18180.18 69.18 52699.57 88888.00 2007-01-05 21:10:24.407 005 18180.25 69.21 52699.53 88888.00 2007-01-05 21:10:24.907 005 18180.21 69.22 52699.42 88888.00 2007-01-05 21:10:25.407 005 18180.21 69.24 52699.58 88888.00 2007-01-05 21:10:25.907 005 18180.26 69.25 52699.72 88888.00 2007-01-05 21:10:26.407 005 18180.21 69.21 52699.76 88888.00 2007-01-05 21:10:26.907 005 18180.18 69.12 52699.75 88888.00 2007-01-05 21:10:27.407 005 18180.24 69.16 52699.93 88888.00 2007-01-05 21:10:27.907 005 18180.26 69.20 52699.98 88888.00 2007-01-05 21:10:28.407 005 18180.24 69.26 52699.91 88888.00 2007-01-05 21:10:28.907 005 18180.25 69.24 52699.85 88888.00 2007-01-05 21:10:29.407 005 18180.21 69.21 52699.91 88888.00 2007-01-05 21:10:29.907 005 18180.20 69.21 52699.94 88888.00 2007-01-05 21:10:30.407 005 18180.26 69.24 52699.97 88888.00 2007-01-05 21:10:30.907 005 18180.16 69.29 52699.89 88888.00 2007-01-05 21:10:31.407 005 18180.11 69.24 52699.86 88888.00 2007-01-05 21:10:31.907 005 18180.12 69.20 52699.92 88888.00 2007-01-05 21:10:32.407 005 18180.15 69.22 52699.91 88888.00 2007-01-05 21:10:32.907 005 18180.22 69.15 52699.86 88888.00 2007-01-05 21:10:33.407 005 18180.23 69.03 52699.77 88888.00 2007-01-05 21:10:33.907 005 18180.22 69.02 52699.73 88888.00 2007-01-05 21:10:34.407 005 18180.15 69.04 52699.76 88888.00 2007-01-05 21:10:34.907 005 18180.18 69.05 52699.71 88888.00 2007-01-05 21:10:35.407 005 18180.13 69.06 52699.63 88888.00 2007-01-05 21:10:35.907 005 18180.08 69.12 52699.64 88888.00 2007-01-05 21:10:36.407 005 18180.09 69.14 52699.63 88888.00 2007-01-05 21:10:36.907 005 18180.14 69.10 52699.56 88888.00 2007-01-05 21:10:37.407 005 18180.24 69.11 52699.69 88888.00 2007-01-05 21:10:37.907 005 18180.21 69.08 52699.72 88888.00 2007-01-05 21:10:38.407 005 18180.16 69.09 52699.72 88888.00 2007-01-05 21:10:38.907 005 18180.13 69.08 52699.71 88888.00 2007-01-05 21:10:39.407 005 18180.12 69.00 52699.88 88888.00 2007-01-05 21:10:39.907 005 18180.07 69.10 52699.92 88888.00 2007-01-05 21:10:40.407 005 18179.91 69.18 52699.92 88888.00 2007-01-05 21:10:40.907 005 18179.87 69.17 52699.89 88888.00 2007-01-05 21:10:41.407 005 18179.98 69.15 52699.84 88888.00 2007-01-05 21:10:41.907 005 18180.09 69.16 52699.92 88888.00 2007-01-05 21:10:42.407 005 18180.03 69.17 52699.92 88888.00 2007-01-05 21:10:42.907 005 18179.87 69.12 52699.95 88888.00 2007-01-05 21:10:43.407 005 18179.92 69.17 52699.87 88888.00 2007-01-05 21:10:43.907 005 18179.87 69.13 52699.94 88888.00 2007-01-05 21:10:44.407 005 18179.86 69.05 52699.97 88888.00 2007-01-05 21:10:44.907 005 18179.86 69.11 52700.07 88888.00 2007-01-05 21:10:45.407 005 18179.92 69.13 52700.02 88888.00 2007-01-05 21:10:45.907 005 18179.86 69.16 52700.04 88888.00 2007-01-05 21:10:46.407 005 18179.77 69.26 52700.12 88888.00 2007-01-05 21:10:46.907 005 18179.87 69.18 52700.12 88888.00 2007-01-05 21:10:47.407 005 18179.89 69.06 52700.11 88888.00 2007-01-05 21:10:47.907 005 18179.96 69.08 52699.89 88888.00 2007-01-05 21:10:48.407 005 18179.96 69.17 52699.82 88888.00 2007-01-05 21:10:48.907 005 18179.94 69.16 52699.97 88888.00 2007-01-05 21:10:49.407 005 18179.85 69.13 52700.00 88888.00 2007-01-05 21:10:49.907 005 18179.88 69.14 52700.00 88888.00 2007-01-05 21:10:50.407 005 18180.01 69.18 52699.93 88888.00 2007-01-05 21:10:50.907 005 18179.96 69.10 52699.79 88888.00 2007-01-05 21:10:51.407 005 18179.87 69.13 52699.77 88888.00 2007-01-05 21:10:51.907 005 18180.04 69.13 52699.74 88888.00 2007-01-05 21:10:52.407 005 18180.14 69.16 52699.74 88888.00 2007-01-05 21:10:52.907 005 18180.12 69.15 52699.66 88888.00 2007-01-05 21:10:53.407 005 18179.98 69.17 52699.54 88888.00 2007-01-05 21:10:53.907 005 18179.98 69.24 52699.54 88888.00 2007-01-05 21:10:54.407 005 18179.89 69.40 52699.70 88888.00 2007-01-05 21:10:54.907 005 18179.86 69.48 52699.70 88888.00 2007-01-05 21:10:55.407 005 18179.83 69.39 52699.70 88888.00 2007-01-05 21:10:55.907 005 18179.89 69.37 52699.68 88888.00 2007-01-05 21:10:56.407 005 18180.08 69.32 52699.61 88888.00 2007-01-05 21:10:56.907 005 18180.02 69.25 52699.73 88888.00 2007-01-05 21:10:57.407 005 18179.80 69.25 52699.86 88888.00 2007-01-05 21:10:57.907 005 18179.82 69.19 52699.77 88888.00 2007-01-05 21:10:58.407 005 18179.67 69.10 52699.79 88888.00 2007-01-05 21:10:58.907 005 18179.76 69.09 52699.80 88888.00 2007-01-05 21:10:59.407 005 18179.69 69.17 52699.76 88888.00 2007-01-05 21:10:59.907 005 18179.60 69.17 52699.86 88888.00 2007-01-05 21:11:00.407 005 18179.66 69.16 52699.75 88888.00 2007-01-05 21:11:00.907 005 18179.64 69.13 52699.66 88888.00 2007-01-05 21:11:01.407 005 18179.59 69.08 52699.66 88888.00 2007-01-05 21:11:01.907 005 18179.50 69.05 52699.74 88888.00 2007-01-05 21:11:02.407 005 18179.45 69.03 52699.81 88888.00 2007-01-05 21:11:02.907 005 18179.50 69.08 52699.81 88888.00 2007-01-05 21:11:03.407 005 18179.46 69.13 52699.80 88888.00 2007-01-05 21:11:03.907 005 18179.39 69.10 52699.82 88888.00 2007-01-05 21:11:04.407 005 18179.42 69.06 52699.84 88888.00 2007-01-05 21:11:04.907 005 18179.40 69.09 52699.77 88888.00 2007-01-05 21:11:05.407 005 18179.31 69.08 52699.63 88888.00 2007-01-05 21:11:05.907 005 18179.33 69.04 52699.76 88888.00 2007-01-05 21:11:06.407 005 18179.23 69.03 52699.83 88888.00 2007-01-05 21:11:06.907 005 18179.31 68.94 52699.75 88888.00 2007-01-05 21:11:07.407 005 18179.40 69.02 52699.69 88888.00 2007-01-05 21:11:07.907 005 18179.43 69.15 52699.65 88888.00 2007-01-05 21:11:08.407 005 18179.51 69.13 52699.75 88888.00 2007-01-05 21:11:08.907 005 18179.60 69.09 52699.76 88888.00 2007-01-05 21:11:09.407 005 18179.48 69.11 52699.74 88888.00 2007-01-05 21:11:09.907 005 18179.36 69.17 52699.77 88888.00 2007-01-05 21:11:10.407 005 18179.32 69.00 52699.72 88888.00 2007-01-05 21:11:10.907 005 18179.29 69.01 52699.85 88888.00 2007-01-05 21:11:11.407 005 18179.33 69.07 52699.85 88888.00 2007-01-05 21:11:11.907 005 18179.25 69.08 52699.74 88888.00 2007-01-05 21:11:12.407 005 18179.18 69.07 52699.75 88888.00 2007-01-05 21:11:12.907 005 18179.21 69.00 52699.79 88888.00 2007-01-05 21:11:13.407 005 18179.12 69.01 52699.76 88888.00 2007-01-05 21:11:13.907 005 18179.13 69.04 52699.75 88888.00 2007-01-05 21:11:14.407 005 18179.06 69.06 52699.77 88888.00 2007-01-05 21:11:14.907 005 18179.06 69.02 52699.70 88888.00 2007-01-05 21:11:15.407 005 18179.22 69.02 52699.72 88888.00 2007-01-05 21:11:15.907 005 18179.14 69.02 52699.76 88888.00 2007-01-05 21:11:16.407 005 18179.07 68.98 52699.75 88888.00 2007-01-05 21:11:16.907 005 18179.14 68.98 52699.77 88888.00 2007-01-05 21:11:17.407 005 18179.11 69.01 52699.85 88888.00 2007-01-05 21:11:17.907 005 18179.06 68.92 52699.73 88888.00 2007-01-05 21:11:18.407 005 18179.05 68.88 52699.68 88888.00 2007-01-05 21:11:18.907 005 18179.07 68.84 52699.76 88888.00 2007-01-05 21:11:19.407 005 18179.02 68.86 52699.72 88888.00 2007-01-05 21:11:19.907 005 18179.01 68.94 52699.68 88888.00 2007-01-05 21:11:20.407 005 18179.10 68.95 52699.84 88888.00 2007-01-05 21:11:20.907 005 18179.15 68.84 52699.77 88888.00 2007-01-05 21:11:21.407 005 18179.13 68.85 52699.77 88888.00 2007-01-05 21:11:21.907 005 18179.10 68.84 52699.83 88888.00 2007-01-05 21:11:22.407 005 18179.15 68.83 52699.86 88888.00 2007-01-05 21:11:22.907 005 18179.31 68.85 52699.76 88888.00 2007-01-05 21:11:23.407 005 18179.28 68.85 52699.74 88888.00 2007-01-05 21:11:23.907 005 18179.18 68.90 52699.71 88888.00 2007-01-05 21:11:24.407 005 18179.14 68.94 52699.58 88888.00 2007-01-05 21:11:24.907 005 18179.10 68.88 52699.61 88888.00 2007-01-05 21:11:25.407 005 18179.14 68.72 52699.59 88888.00 2007-01-05 21:11:25.907 005 18179.18 68.66 52699.58 88888.00 2007-01-05 21:11:26.407 005 18179.20 68.68 52699.61 88888.00 2007-01-05 21:11:26.907 005 18179.18 68.64 52699.65 88888.00 2007-01-05 21:11:27.407 005 18179.14 68.62 52699.69 88888.00 2007-01-05 21:11:27.907 005 18179.16 68.69 52699.64 88888.00 2007-01-05 21:11:28.407 005 18179.17 68.74 52699.56 88888.00 2007-01-05 21:11:28.907 005 18179.32 68.83 52699.71 88888.00 2007-01-05 21:11:29.407 005 18179.31 68.86 52699.73 88888.00 2007-01-05 21:11:29.907 005 18179.28 68.77 52699.74 88888.00 2007-01-05 21:11:30.407 005 18179.54 68.74 52699.80 88888.00 2007-01-05 21:11:30.907 005 18179.56 68.81 52699.72 88888.00 2007-01-05 21:11:31.407 005 18179.33 68.85 52699.59 88888.00 2007-01-05 21:11:31.907 005 18179.39 68.83 52699.63 88888.00 2007-01-05 21:11:32.407 005 18179.47 68.78 52699.71 88888.00 2007-01-05 21:11:32.907 005 18179.42 68.84 52699.75 88888.00 2007-01-05 21:11:33.407 005 18179.42 68.76 52699.80 88888.00 2007-01-05 21:11:33.907 005 18179.50 68.65 52699.75 88888.00 2007-01-05 21:11:34.407 005 18179.46 68.65 52699.79 88888.00 2007-01-05 21:11:34.907 005 18179.48 68.64 52699.82 88888.00 2007-01-05 21:11:35.407 005 18179.54 68.62 52699.84 88888.00 2007-01-05 21:11:35.907 005 18179.65 68.63 52699.81 88888.00 2007-01-05 21:11:36.407 005 18179.55 68.69 52699.73 88888.00 2007-01-05 21:11:36.907 005 18179.49 68.69 52699.70 88888.00 2007-01-05 21:11:37.407 005 18179.40 68.70 52699.71 88888.00 2007-01-05 21:11:37.907 005 18179.53 68.71 52699.73 88888.00 2007-01-05 21:11:38.407 005 18179.66 68.70 52699.73 88888.00 2007-01-05 21:11:38.907 005 18179.65 68.73 52699.77 88888.00 2007-01-05 21:11:39.407 005 18179.69 68.83 52699.82 88888.00 2007-01-05 21:11:39.907 005 18179.60 68.87 52699.80 88888.00 2007-01-05 21:11:40.407 005 18179.57 68.85 52699.74 88888.00 2007-01-05 21:11:40.907 005 18179.55 68.92 52699.70 88888.00 2007-01-05 21:11:41.407 005 18179.66 68.89 52699.61 88888.00 2007-01-05 21:11:41.907 005 18179.81 68.88 52699.54 88888.00 2007-01-05 21:11:42.407 005 18179.60 68.81 52699.62 88888.00 2007-01-05 21:11:42.907 005 18179.53 68.83 52699.64 88888.00 2007-01-05 21:11:43.407 005 18179.65 68.82 52699.59 88888.00 2007-01-05 21:11:43.907 005 18179.71 68.75 52699.64 88888.00 2007-01-05 21:11:44.407 005 18179.69 68.69 52699.61 88888.00 2007-01-05 21:11:44.907 005 18179.61 68.70 52699.53 88888.00 2007-01-05 21:11:45.407 005 18179.77 68.71 52699.60 88888.00 2007-01-05 21:11:45.907 005 18179.80 68.75 52699.59 88888.00 2007-01-05 21:11:46.407 005 18179.72 68.78 52699.51 88888.00 2007-01-05 21:11:46.907 005 18179.72 68.79 52699.61 88888.00 2007-01-05 21:11:47.407 005 18179.78 68.85 52699.66 88888.00 2007-01-05 21:11:47.907 005 18179.69 68.91 52699.50 88888.00 2007-01-05 21:11:48.407 005 18179.59 68.95 52699.52 88888.00 2007-01-05 21:11:48.907 005 18179.59 68.89 52699.62 88888.00 2007-01-05 21:11:49.407 005 18179.51 68.89 52699.63 88888.00 2007-01-05 21:11:49.907 005 18179.49 68.90 52699.59 88888.00 2007-01-05 21:11:50.407 005 18179.51 68.88 52699.69 88888.00 2007-01-05 21:11:50.907 005 18179.46 68.84 52699.68 88888.00 2007-01-05 21:11:51.407 005 18179.33 68.89 52699.62 88888.00 2007-01-05 21:11:51.907 005 18179.35 68.89 52699.62 88888.00 2007-01-05 21:11:52.407 005 18179.48 68.92 52699.63 88888.00 2007-01-05 21:11:52.907 005 18179.46 68.87 52699.70 88888.00 2007-01-05 21:11:53.407 005 18179.42 68.84 52699.69 88888.00 2007-01-05 21:11:53.907 005 18179.42 68.86 52699.69 88888.00 2007-01-05 21:11:54.407 005 18179.44 68.87 52699.81 88888.00 2007-01-05 21:11:54.907 005 18179.51 68.87 52699.85 88888.00 2007-01-05 21:11:55.407 005 18179.50 68.89 52699.86 88888.00 2007-01-05 21:11:55.907 005 18179.43 68.86 52699.88 88888.00 2007-01-05 21:11:56.407 005 18179.46 68.88 52699.81 88888.00 2007-01-05 21:11:56.907 005 18179.45 68.85 52699.83 88888.00 2007-01-05 21:11:57.407 005 18179.44 68.84 52699.91 88888.00 2007-01-05 21:11:57.907 005 18179.46 68.82 52699.89 88888.00 2007-01-05 21:11:58.407 005 18179.37 68.83 52700.02 88888.00 2007-01-05 21:11:58.907 005 18179.42 68.90 52699.99 88888.00 2007-01-05 21:11:59.407 005 18179.39 68.86 52700.04 88888.00 2007-01-05 21:11:59.907 005 18179.47 68.72 52699.93 88888.00 2007-01-05 21:12:00.407 005 18179.38 68.72 52699.88 88888.00 2007-01-05 21:12:00.907 005 18179.22 68.75 52699.94 88888.00 2007-01-05 21:12:01.407 005 18179.20 68.74 52699.97 88888.00 2007-01-05 21:12:01.907 005 18179.27 68.70 52700.04 88888.00 2007-01-05 21:12:02.407 005 18179.24 68.67 52700.04 88888.00 2007-01-05 21:12:02.907 005 18179.27 68.69 52700.11 88888.00 2007-01-05 21:12:03.407 005 18179.25 68.78 52700.10 88888.00 2007-01-05 21:12:03.907 005 18179.43 68.83 52700.08 88888.00 2007-01-05 21:12:04.407 005 18179.39 68.78 52700.05 88888.00 2007-01-05 21:12:04.907 005 18179.27 68.72 52700.00 88888.00 2007-01-05 21:12:05.407 005 18179.16 68.65 52699.93 88888.00 2007-01-05 21:12:05.907 005 18179.12 68.65 52699.86 88888.00 2007-01-05 21:12:06.407 005 18179.15 68.71 52699.87 88888.00 2007-01-05 21:12:06.907 005 18179.25 68.66 52699.98 88888.00 2007-01-05 21:12:07.407 005 18179.18 68.65 52700.04 88888.00 2007-01-05 21:12:07.907 005 18179.15 68.70 52699.98 88888.00 2007-01-05 21:12:08.407 005 18179.21 68.71 52699.88 88888.00 2007-01-05 21:12:08.907 005 18179.18 68.70 52699.81 88888.00 2007-01-05 21:12:09.407 005 18179.50 68.70 52699.81 88888.00 2007-01-05 21:12:09.907 005 18179.38 68.78 52699.89 88888.00 2007-01-05 21:12:10.407 005 18179.35 68.74 52699.86 88888.00 2007-01-05 21:12:10.907 005 18179.16 68.72 52699.76 88888.00 2007-01-05 21:12:11.407 005 18179.10 68.64 52699.76 88888.00 2007-01-05 21:12:11.907 005 18179.07 68.65 52699.83 88888.00 2007-01-05 21:12:12.407 005 18179.10 68.61 52699.85 88888.00 2007-01-05 21:12:12.907 005 18179.00 68.58 52699.80 88888.00 2007-01-05 21:12:13.407 005 18179.01 68.63 52699.66 88888.00 2007-01-05 21:12:13.907 005 18179.05 68.61 52699.57 88888.00 2007-01-05 21:12:14.407 005 18178.94 68.64 52699.47 88888.00 2007-01-05 21:12:14.907 005 18178.96 68.62 52699.47 88888.00 2007-01-05 21:12:15.407 005 18178.91 68.58 52699.54 88888.00 2007-01-05 21:12:15.907 005 18178.82 68.49 52699.54 88888.00 2007-01-05 21:12:16.407 005 18178.89 68.51 52699.66 88888.00 2007-01-05 21:12:16.907 005 18178.80 68.52 52699.81 88888.00 2007-01-05 21:12:17.407 005 18178.91 68.52 52699.73 88888.00 2007-01-05 21:12:17.907 005 18179.00 68.53 52699.64 88888.00 2007-01-05 21:12:18.407 005 18178.92 68.52 52699.69 88888.00 2007-01-05 21:12:18.907 005 18178.85 68.58 52699.70 88888.00 2007-01-05 21:12:19.407 005 18178.91 68.56 52699.61 88888.00 2007-01-05 21:12:19.907 005 18178.82 68.48 52699.62 88888.00 2007-01-05 21:12:20.407 005 18178.83 68.49 52699.70 88888.00 2007-01-05 21:12:20.907 005 18178.83 68.48 52699.65 88888.00 2007-01-05 21:12:21.407 005 18178.79 68.47 52699.63 88888.00 2007-01-05 21:12:21.907 005 18178.82 68.49 52699.52 88888.00 2007-01-05 21:12:22.407 005 18178.85 68.49 52699.46 88888.00 2007-01-05 21:12:22.907 005 18178.77 68.40 52699.60 88888.00 2007-01-05 21:12:23.407 005 18178.68 68.36 52699.57 88888.00 2007-01-05 21:12:23.907 005 18178.61 68.34 52699.47 88888.00 2007-01-05 21:12:24.407 005 18178.57 68.29 52699.52 88888.00 2007-01-05 21:12:24.907 005 18178.52 68.20 52699.57 88888.00 2007-01-05 21:12:25.407 005 18178.42 68.22 52699.61 88888.00 2007-01-05 21:12:25.907 005 18178.44 68.28 52699.49 88888.00 2007-01-05 21:12:26.407 005 18178.48 68.25 52699.34 88888.00 2007-01-05 21:12:26.907 005 18178.48 68.25 52699.31 88888.00 2007-01-05 21:12:27.407 005 18178.35 68.24 52699.38 88888.00 2007-01-05 21:12:27.907 005 18178.36 68.22 52699.37 88888.00 2007-01-05 21:12:28.407 005 18178.41 68.14 52699.30 88888.00 2007-01-05 21:12:28.907 005 18178.31 68.08 52699.33 88888.00 2007-01-05 21:12:29.407 005 18178.34 68.06 52699.39 88888.00 2007-01-05 21:12:29.907 005 18178.31 68.04 52699.45 88888.00 2007-01-05 21:12:30.407 005 18178.36 68.09 52699.51 88888.00 2007-01-05 21:12:30.907 005 18178.35 68.06 52699.47 88888.00 2007-01-05 21:12:31.407 005 18178.30 67.91 52699.36 88888.00 2007-01-05 21:12:31.907 005 18178.31 67.83 52699.35 88888.00 2007-01-05 21:12:32.407 005 18178.16 67.85 52699.48 88888.00 2007-01-05 21:12:32.907 005 18178.26 67.84 52699.52 88888.00 2007-01-05 21:12:33.407 005 18178.21 67.74 52699.65 88888.00 2007-01-05 21:12:33.907 005 18178.19 67.73 52699.57 88888.00 2007-01-05 21:12:34.407 005 18178.19 67.78 52699.72 88888.00 2007-01-05 21:12:34.907 005 18178.25 67.89 52699.75 88888.00 2007-01-05 21:12:35.407 005 18178.31 67.85 52699.72 88888.00 2007-01-05 21:12:35.907 005 18178.27 67.81 52699.74 88888.00 2007-01-05 21:12:36.407 005 18178.21 67.84 52699.82 88888.00 2007-01-05 21:12:36.907 005 18178.21 67.80 52699.73 88888.00 2007-01-05 21:12:37.407 005 18178.27 67.71 52699.62 88888.00 2007-01-05 21:12:37.907 005 18178.33 67.70 52699.47 88888.00 2007-01-05 21:12:38.407 005 18178.29 67.78 52699.47 88888.00 2007-01-05 21:12:38.907 005 18178.27 67.83 52699.44 88888.00 2007-01-05 21:12:39.407 005 18178.27 67.91 52699.54 88888.00 2007-01-05 21:12:39.907 005 18178.36 68.01 52699.53 88888.00 2007-01-05 21:12:40.407 005 18178.40 68.01 52699.66 88888.00 2007-01-05 21:12:40.907 005 18178.47 67.97 52699.58 88888.00 2007-01-05 21:12:41.407 005 18178.49 68.00 52699.61 88888.00 2007-01-05 21:12:41.907 005 18178.40 67.98 52699.68 88888.00 2007-01-05 21:12:42.407 005 18178.44 68.00 52699.68 88888.00 2007-01-05 21:12:42.907 005 18178.37 68.02 52699.69 88888.00 2007-01-05 21:12:43.407 005 18178.38 68.04 52699.69 88888.00 2007-01-05 21:12:43.907 005 18178.64 68.11 52699.63 88888.00 2007-01-05 21:12:44.407 005 18178.68 68.13 52699.65 88888.00 2007-01-05 21:12:44.907 005 18178.61 68.07 52699.62 88888.00 2007-01-05 21:12:45.407 005 18178.55 68.04 52699.58 88888.00 2007-01-05 21:12:45.907 005 18178.48 68.14 52699.54 88888.00 2007-01-05 21:12:46.407 005 18178.58 68.19 52699.60 88888.00 2007-01-05 21:12:46.907 005 18178.67 68.19 52699.59 88888.00 2007-01-05 21:12:47.407 005 18178.58 68.24 52699.62 88888.00 2007-01-05 21:12:47.907 005 18178.57 68.22 52699.64 88888.00 2007-01-05 21:12:48.407 005 18178.49 68.26 52699.71 88888.00 2007-01-05 21:12:48.907 005 18178.51 68.29 52699.75 88888.00 2007-01-05 21:12:49.407 005 18178.61 68.30 52699.70 88888.00 2007-01-05 21:12:49.907 005 18178.56 68.34 52699.70 88888.00 2007-01-05 21:12:50.407 005 18178.50 68.37 52699.60 88888.00 2007-01-05 21:12:50.907 005 18178.55 68.25 52699.63 88888.00 2007-01-05 21:12:51.407 005 18178.47 68.26 52699.59 88888.00 2007-01-05 21:12:51.907 005 18178.42 68.30 52699.58 88888.00 2007-01-05 21:12:52.407 005 18178.59 68.33 52699.60 88888.00 2007-01-05 21:12:52.907 005 18178.67 68.33 52699.61 88888.00 2007-01-05 21:12:53.407 005 18178.55 68.33 52699.63 88888.00 2007-01-05 21:12:53.907 005 18178.50 68.31 52699.62 88888.00 2007-01-05 21:12:54.407 005 18178.56 68.24 52699.66 88888.00 2007-01-05 21:12:54.907 005 18178.50 68.15 52699.65 88888.00 2007-01-05 21:12:55.407 005 18178.45 68.13 52699.61 88888.00 2007-01-05 21:12:55.907 005 18178.35 68.16 52699.76 88888.00 2007-01-05 21:12:56.407 005 18178.38 68.15 52699.70 88888.00 2007-01-05 21:12:56.907 005 18178.48 68.17 52699.71 88888.00 2007-01-05 21:12:57.407 005 18178.49 68.11 52699.72 88888.00 2007-01-05 21:12:57.907 005 18178.39 68.15 52699.80 88888.00 2007-01-05 21:12:58.407 005 18178.41 68.22 52699.82 88888.00 2007-01-05 21:12:58.907 005 18178.45 68.19 52699.87 88888.00 2007-01-05 21:12:59.407 005 18178.34 68.16 52699.91 88888.00 2007-01-05 21:12:59.907 005 18178.40 68.06 52699.75 88888.00 2007-01-05 21:13:00.407 005 18178.36 68.06 52699.65 88888.00 2007-01-05 21:13:00.907 005 18178.45 68.02 52699.66 88888.00 2007-01-05 21:13:01.407 005 18178.41 68.04 52699.63 88888.00 2007-01-05 21:13:01.907 005 18178.35 68.11 52699.62 88888.00 2007-01-05 21:13:02.407 005 18178.24 68.10 52699.64 88888.00 2007-01-05 21:13:02.907 005 18178.26 68.00 52699.74 88888.00 2007-01-05 21:13:03.407 005 18178.14 67.97 52699.58 88888.00 2007-01-05 21:13:03.907 005 18178.16 67.94 52699.39 88888.00 2007-01-05 21:13:04.407 005 18178.01 67.97 52699.44 88888.00 2007-01-05 21:13:04.907 005 18178.01 67.90 52699.47 88888.00 2007-01-05 21:13:05.407 005 18178.10 67.85 52699.47 88888.00 2007-01-05 21:13:05.907 005 18178.10 67.83 52699.51 88888.00 2007-01-05 21:13:06.407 005 18178.09 67.87 52699.57 88888.00 2007-01-05 21:13:06.907 005 18178.03 67.89 52699.47 88888.00 2007-01-05 21:13:07.407 005 18178.07 67.86 52699.27 88888.00 2007-01-05 21:13:07.907 005 18178.21 67.82 52699.17 88888.00 2007-01-05 21:13:08.407 005 18178.12 67.80 52699.11 88888.00 2007-01-05 21:13:08.907 005 18178.07 67.78 52699.00 88888.00 2007-01-05 21:13:09.407 005 18178.12 67.82 52699.02 88888.00 2007-01-05 21:13:09.907 005 18178.17 67.82 52699.17 88888.00 2007-01-05 21:13:10.407 005 18178.06 67.81 52699.19 88888.00 2007-01-05 21:13:10.907 005 18178.07 67.77 52699.07 88888.00 2007-01-05 21:13:11.407 005 18178.07 67.77 52699.01 88888.00 2007-01-05 21:13:11.907 005 18178.06 67.73 52699.05 88888.00 2007-01-05 21:13:12.407 005 18178.01 67.65 52699.12 88888.00 2007-01-05 21:13:12.907 005 18177.95 67.70 52699.11 88888.00 2007-01-05 21:13:13.407 005 18177.98 67.68 52699.06 88888.00 2007-01-05 21:13:13.907 005 18178.02 67.74 52699.00 88888.00 2007-01-05 21:13:14.407 005 18178.08 67.80 52698.88 88888.00 2007-01-05 21:13:14.907 005 18178.03 67.71 52698.86 88888.00 2007-01-05 21:13:15.407 005 18178.01 67.66 52698.99 88888.00 2007-01-05 21:13:15.907 005 18178.08 67.65 52699.16 88888.00 2007-01-05 21:13:16.407 005 18178.12 67.68 52699.14 88888.00 2007-01-05 21:13:16.907 005 18178.17 67.76 52698.98 88888.00 2007-01-05 21:13:17.407 005 18178.33 67.75 52698.92 88888.00 2007-01-05 21:13:17.907 005 18178.19 67.73 52698.80 88888.00 2007-01-05 21:13:18.407 005 18178.12 67.73 52698.76 88888.00 2007-01-05 21:13:18.907 005 18178.09 67.71 52698.77 88888.00 2007-01-05 21:13:19.407 005 18178.12 67.65 52698.83 88888.00 2007-01-05 21:13:19.907 005 18178.14 67.68 52698.89 88888.00 2007-01-05 21:13:20.407 005 18178.19 67.72 52698.91 88888.00 2007-01-05 21:13:20.907 005 18178.17 67.69 52698.86 88888.00 2007-01-05 21:13:21.407 005 18178.19 67.69 52698.80 88888.00 2007-01-05 21:13:21.907 005 18178.20 67.61 52698.87 88888.00 2007-01-05 21:13:22.407 005 18178.27 67.57 52698.70 88888.00 2007-01-05 21:13:22.907 005 18178.24 67.65 52698.83 88888.00 2007-01-05 21:13:23.407 005 18178.35 67.72 52698.99 88888.00 2007-01-05 21:13:23.907 005 18178.55 67.68 52699.06 88888.00 2007-01-05 21:13:24.407 005 18178.46 67.69 52699.02 88888.00 2007-01-05 21:13:24.907 005 18178.47 67.78 52698.95 88888.00 2007-01-05 21:13:25.407 005 18178.46 67.79 52698.98 88888.00 2007-01-05 21:13:25.907 005 18178.55 67.74 52698.96 88888.00 2007-01-05 21:13:26.407 005 18178.55 67.62 52698.83 88888.00 2007-01-05 21:13:26.907 005 18178.50 67.53 52699.00 88888.00 2007-01-05 21:13:27.407 005 18178.55 67.67 52699.15 88888.00 2007-01-05 21:13:27.907 005 18178.55 67.73 52699.04 88888.00 2007-01-05 21:13:28.407 005 18178.63 67.75 52698.98 88888.00 2007-01-05 21:13:28.907 005 18178.72 67.71 52699.00 88888.00 2007-01-05 21:13:29.407 005 18178.73 67.72 52699.00 88888.00 2007-01-05 21:13:29.907 005 18178.86 67.75 52698.91 88888.00 2007-01-05 21:13:30.407 005 18178.86 67.71 52698.94 88888.00 2007-01-05 21:13:30.907 005 18178.94 67.72 52698.98 88888.00 2007-01-05 21:13:31.407 005 18178.83 67.76 52698.96 88888.00 2007-01-05 21:13:31.907 005 18178.92 67.77 52698.95 88888.00 2007-01-05 21:13:32.407 005 18179.04 67.76 52698.83 88888.00 2007-01-05 21:13:32.907 005 18179.13 67.80 52698.70 88888.00 2007-01-05 21:13:33.407 005 18179.16 67.87 52698.77 88888.00 2007-01-05 21:13:33.907 005 18179.11 67.92 52698.77 88888.00 2007-01-05 21:13:34.407 005 18179.07 67.95 52698.76 88888.00 2007-01-05 21:13:34.907 005 18179.12 68.02 52698.73 88888.00 2007-01-05 21:13:35.407 005 18179.14 68.01 52698.76 88888.00 2007-01-05 21:13:35.907 005 18179.22 68.00 52698.82 88888.00 2007-01-05 21:13:36.407 005 18179.23 67.89 52698.98 88888.00 2007-01-05 21:13:36.907 005 18179.16 67.87 52699.10 88888.00 2007-01-05 21:13:37.407 005 18179.13 67.95 52699.14 88888.00 2007-01-05 21:13:37.907 005 18179.25 68.02 52699.18 88888.00 2007-01-05 21:13:38.407 005 18179.17 68.07 52699.17 88888.00 2007-01-05 21:13:38.907 005 18179.20 68.04 52699.28 88888.00 2007-01-05 21:13:39.407 005 18179.28 68.03 52699.50 88888.00 2007-01-05 21:13:39.907 005 18179.22 67.98 52699.38 88888.00 2007-01-05 21:13:40.407 005 18179.21 68.05 52699.35 88888.00 2007-01-05 21:13:40.907 005 18179.24 68.13 52699.35 88888.00 2007-01-05 21:13:41.407 005 18179.29 68.19 52699.35 88888.00 2007-01-05 21:13:41.907 005 18179.27 68.17 52699.30 88888.00 2007-01-05 21:13:42.407 005 18179.26 68.10 52699.27 88888.00 2007-01-05 21:13:42.907 005 18179.28 68.07 52699.28 88888.00 2007-01-05 21:13:43.407 005 18179.29 68.06 52699.42 88888.00 2007-01-05 21:13:43.907 005 18179.26 68.18 52699.50 88888.00 2007-01-05 21:13:44.407 005 18179.16 68.24 52699.47 88888.00 2007-01-05 21:13:44.907 005 18179.15 68.24 52699.37 88888.00 2007-01-05 21:13:45.407 005 18179.24 68.37 52699.36 88888.00 2007-01-05 21:13:45.907 005 18179.32 68.37 52699.45 88888.00 2007-01-05 21:13:46.407 005 18179.34 68.31 52699.41 88888.00 2007-01-05 21:13:46.907 005 18179.44 68.28 52699.41 88888.00 2007-01-05 21:13:47.407 005 18179.49 68.25 52699.38 88888.00 2007-01-05 21:13:47.907 005 18179.44 68.31 52699.30 88888.00 2007-01-05 21:13:48.407 005 18179.34 68.36 52699.24 88888.00 2007-01-05 21:13:48.907 005 18179.26 68.37 52699.13 88888.00 2007-01-05 21:13:49.407 005 18179.25 68.50 52699.06 88888.00 2007-01-05 21:13:49.907 005 18179.40 68.51 52699.11 88888.00 2007-01-05 21:13:50.407 005 18179.33 68.38 52699.16 88888.00 2007-01-05 21:13:50.907 005 18179.25 68.30 52699.17 88888.00 2007-01-05 21:13:51.407 005 18179.22 68.31 52699.17 88888.00 2007-01-05 21:13:51.907 005 18179.31 68.22 52699.03 88888.00 2007-01-05 21:13:52.407 005 18179.42 68.21 52698.96 88888.00 2007-01-05 21:13:52.907 005 18179.46 68.36 52699.11 88888.00 2007-01-05 21:13:53.407 005 18179.43 68.39 52699.22 88888.00 2007-01-05 21:13:53.907 005 18179.40 68.28 52699.15 88888.00 2007-01-05 21:13:54.407 005 18179.25 68.36 52699.11 88888.00 2007-01-05 21:13:54.907 005 18179.23 68.42 52699.15 88888.00 2007-01-05 21:13:55.407 005 18179.17 68.36 52699.16 88888.00 2007-01-05 21:13:55.907 005 18179.16 68.36 52699.24 88888.00 2007-01-05 21:13:56.407 005 18179.00 68.40 52699.34 88888.00 2007-01-05 21:13:56.907 005 18178.99 68.41 52699.28 88888.00 2007-01-05 21:13:57.407 005 18178.97 68.48 52699.25 88888.00 2007-01-05 21:13:57.907 005 18179.03 68.39 52699.23 88888.00 2007-01-05 21:13:58.407 005 18179.03 68.31 52699.19 88888.00 2007-01-05 21:13:58.907 005 18179.07 68.30 52699.19 88888.00 2007-01-05 21:13:59.407 005 18179.05 68.34 52699.18 88888.00 2007-01-05 21:13:59.907 005 18179.09 68.36 52699.19 88888.00 2007-01-05 21:14:00.407 005 18179.06 68.26 52699.17 88888.00 2007-01-05 21:14:00.907 005 18179.05 68.19 52699.16 88888.00 2007-01-05 21:14:01.407 005 18179.02 68.04 52699.23 88888.00 2007-01-05 21:14:01.907 005 18178.94 68.07 52699.26 88888.00 2007-01-05 21:14:02.407 005 18179.00 68.06 52699.21 88888.00 2007-01-05 21:14:02.907 005 18179.14 68.07 52699.19 88888.00 2007-01-05 21:14:03.407 005 18179.18 68.08 52699.21 88888.00 2007-01-05 21:14:03.907 005 18179.21 68.04 52699.31 88888.00 2007-01-05 21:14:04.407 005 18179.24 67.94 52699.27 88888.00 2007-01-05 21:14:04.907 005 18179.21 67.99 52699.23 88888.00 2007-01-05 21:14:05.407 005 18179.12 68.08 52699.18 88888.00 2007-01-05 21:14:05.907 005 18179.20 68.08 52699.11 88888.00 2007-01-05 21:14:06.407 005 18179.26 68.01 52699.16 88888.00 2007-01-05 21:14:06.907 005 18179.26 68.00 52699.06 88888.00 2007-01-05 21:14:07.407 005 18179.37 67.97 52699.11 88888.00 2007-01-05 21:14:07.907 005 18179.34 68.03 52699.13 88888.00 2007-01-05 21:14:08.407 005 18179.39 68.07 52699.10 88888.00 2007-01-05 21:14:08.907 005 18179.51 68.07 52699.22 88888.00 2007-01-05 21:14:09.407 005 18179.61 67.97 52699.22 88888.00 2007-01-05 21:14:09.907 005 18179.51 67.95 52699.15 88888.00 2007-01-05 21:14:10.407 005 18179.49 67.87 52699.21 88888.00 2007-01-05 21:14:10.907 005 18179.54 67.83 52699.27 88888.00 2007-01-05 21:14:11.407 005 18179.55 67.92 52699.25 88888.00 2007-01-05 21:14:11.907 005 18179.56 67.96 52699.28 88888.00 2007-01-05 21:14:12.407 005 18179.56 67.99 52699.15 88888.00 2007-01-05 21:14:12.907 005 18179.75 68.07 52699.16 88888.00 2007-01-05 21:14:13.407 005 18179.81 68.09 52699.15 88888.00 2007-01-05 21:14:13.907 005 18179.96 68.13 52699.15 88888.00 2007-01-05 21:14:14.407 005 18179.96 68.07 52699.15 88888.00 2007-01-05 21:14:14.907 005 18179.91 68.09 52699.22 88888.00 2007-01-05 21:14:15.407 005 18179.91 68.22 52699.10 88888.00 2007-01-05 21:14:15.907 005 18179.96 68.19 52699.10 88888.00 2007-01-05 21:14:16.407 005 18179.97 68.14 52699.12 88888.00 2007-01-05 21:14:16.907 005 18179.82 68.21 52699.11 88888.00 2007-01-05 21:14:17.407 005 18179.87 68.26 52699.12 88888.00 2007-01-05 21:14:17.907 005 18179.96 68.31 52699.11 88888.00 2007-01-05 21:14:18.407 005 18180.00 68.37 52699.11 88888.00 2007-01-05 21:14:18.907 005 18179.83 68.37 52699.19 88888.00 2007-01-05 21:14:19.407 005 18179.88 68.42 52699.23 88888.00 2007-01-05 21:14:19.907 005 18180.01 68.47 52699.23 88888.00 2007-01-05 21:14:20.407 005 18179.99 68.51 52699.18 88888.00 2007-01-05 21:14:20.907 005 18179.92 68.63 52699.07 88888.00 2007-01-05 21:14:21.407 005 18179.82 68.59 52699.14 88888.00 2007-01-05 21:14:21.907 005 18179.86 68.52 52699.08 88888.00 2007-01-05 21:14:22.407 005 18179.98 68.51 52699.18 88888.00 2007-01-05 21:14:22.907 005 18180.07 68.50 52699.25 88888.00 2007-01-05 21:14:23.407 005 18180.04 68.51 52699.21 88888.00 2007-01-05 21:14:23.907 005 18180.03 68.54 52699.28 88888.00 2007-01-05 21:14:24.407 005 18180.08 68.50 52699.23 88888.00 2007-01-05 21:14:24.907 005 18180.13 68.55 52699.24 88888.00 2007-01-05 21:14:25.407 005 18180.12 68.63 52699.34 88888.00 2007-01-05 21:14:25.907 005 18180.02 68.65 52699.25 88888.00 2007-01-05 21:14:26.407 005 18179.87 68.71 52699.24 88888.00 2007-01-05 21:14:26.907 005 18179.81 68.75 52699.27 88888.00 2007-01-05 21:14:27.407 005 18179.83 68.71 52699.28 88888.00 2007-01-05 21:14:27.907 005 18179.89 68.68 52699.37 88888.00 2007-01-05 21:14:28.407 005 18179.89 68.68 52699.45 88888.00 2007-01-05 21:14:28.907 005 18179.85 68.66 52699.47 88888.00 2007-01-05 21:14:29.407 005 18179.73 68.72 52699.46 88888.00 2007-01-05 21:14:29.907 005 18179.76 68.68 52699.42 88888.00 2007-01-05 21:14:30.407 005 18179.71 68.56 52699.51 88888.00 2007-01-05 21:14:30.907 005 18179.70 68.67 52699.42 88888.00 2007-01-05 21:14:31.407 005 18179.68 68.66 52699.45 88888.00 2007-01-05 21:14:31.907 005 18179.73 68.66 52699.40 88888.00 2007-01-05 21:14:32.407 005 18179.76 68.63 52699.37 88888.00 2007-01-05 21:14:32.907 005 18179.72 68.68 52699.49 88888.00 2007-01-05 21:14:33.407 005 18179.69 68.71 52699.54 88888.00 2007-01-05 21:14:33.907 005 18179.71 68.55 52699.44 88888.00 2007-01-05 21:14:34.407 005 18179.73 68.52 52699.51 88888.00 2007-01-05 21:14:34.907 005 18179.68 68.49 52699.64 88888.00 2007-01-05 21:14:35.407 005 18179.57 68.58 52699.75 88888.00 2007-01-05 21:14:35.907 005 18179.68 68.64 52699.63 88888.00 2007-01-05 21:14:36.407 005 18179.60 68.59 52699.57 88888.00 2007-01-05 21:14:36.907 005 18179.54 68.55 52699.49 88888.00 2007-01-05 21:14:37.407 005 18179.53 68.50 52699.45 88888.00 2007-01-05 21:14:37.907 005 18179.50 68.57 52699.46 88888.00 2007-01-05 21:14:38.407 005 18179.54 68.61 52699.45 88888.00 2007-01-05 21:14:38.907 005 18179.47 68.66 52699.42 88888.00 2007-01-05 21:14:39.407 005 18179.59 68.67 52699.54 88888.00 2007-01-05 21:14:39.907 005 18179.62 68.63 52699.56 88888.00 2007-01-05 21:14:40.407 005 18179.55 68.61 52699.57 88888.00 2007-01-05 21:14:40.907 005 18179.38 68.58 52699.59 88888.00 2007-01-05 21:14:41.407 005 18179.40 68.66 52699.49 88888.00 2007-01-05 21:14:41.907 005 18179.35 68.65 52699.44 88888.00 2007-01-05 21:14:42.407 005 18179.35 68.72 52699.45 88888.00 2007-01-05 21:14:42.907 005 18179.39 68.72 52699.57 88888.00 2007-01-05 21:14:43.407 005 18179.43 68.71 52699.53 88888.00 2007-01-05 21:14:43.907 005 18179.27 68.68 52699.57 88888.00 2007-01-05 21:14:44.407 005 18179.33 68.64 52699.60 88888.00 2007-01-05 21:14:44.907 005 18179.43 68.55 52699.58 88888.00 2007-01-05 21:14:45.407 005 18179.38 68.51 52699.61 88888.00 2007-01-05 21:14:45.907 005 18179.29 68.55 52699.49 88888.00 2007-01-05 21:14:46.407 005 18179.27 68.56 52699.58 88888.00 2007-01-05 21:14:46.907 005 18179.36 68.51 52699.74 88888.00 2007-01-05 21:14:47.407 005 18179.33 68.54 52699.65 88888.00 2007-01-05 21:14:47.907 005 18179.26 68.66 52699.57 88888.00 2007-01-05 21:14:48.407 005 18179.20 68.63 52699.59 88888.00 2007-01-05 21:14:48.907 005 18179.16 68.61 52699.63 88888.00 2007-01-05 21:14:49.407 005 18179.15 68.62 52699.63 88888.00 2007-01-05 21:14:49.907 005 18179.13 68.65 52699.56 88888.00 2007-01-05 21:14:50.407 005 18179.06 68.69 52699.52 88888.00 2007-01-05 21:14:50.907 005 18179.07 68.74 52699.64 88888.00 2007-01-05 21:14:51.407 005 18179.11 68.76 52699.63 88888.00 2007-01-05 21:14:51.907 005 18179.02 68.68 52699.59 88888.00 2007-01-05 21:14:52.407 005 18178.99 68.69 52699.51 88888.00 2007-01-05 21:14:52.907 005 18178.91 68.63 52699.50 88888.00 2007-01-05 21:14:53.407 005 18178.95 68.58 52699.36 88888.00 2007-01-05 21:14:53.907 005 18178.84 68.68 52699.46 88888.00 2007-01-05 21:14:54.407 005 18178.79 68.68 52699.52 88888.00 2007-01-05 21:14:54.907 005 18178.80 68.62 52699.60 88888.00 2007-01-05 21:14:55.407 005 18178.86 68.53 52699.58 88888.00 2007-01-05 21:14:55.907 005 18178.80 68.51 52699.65 88888.00 2007-01-05 21:14:56.407 005 18178.91 68.50 52699.59 88888.00 2007-01-05 21:14:56.907 005 18178.95 68.52 52699.48 88888.00 2007-01-05 21:14:57.407 005 18178.96 68.54 52699.48 88888.00 2007-01-05 21:14:57.907 005 18178.89 68.52 52699.38 88888.00 2007-01-05 21:14:58.407 005 18178.80 68.44 52699.37 88888.00 2007-01-05 21:14:58.907 005 18178.73 68.48 52699.40 88888.00 2007-01-05 21:14:59.407 005 18178.75 68.48 52699.41 88888.00 2007-01-05 21:14:59.907 005 18178.75 68.40 52699.42 88888.00 2007-01-05 21:15:00.407 005 18178.75 68.37 52699.45 88888.00 2007-01-05 21:15:00.907 005 18178.80 68.37 52699.46 88888.00 2007-01-05 21:15:01.404 005 18178.75 68.38 52699.50 88888.00 2007-01-05 21:15:01.904 005 18178.78 68.35 52699.61 88888.00 2007-01-05 21:15:02.404 005 18178.83 68.40 52699.64 88888.00 2007-01-05 21:15:02.904 005 18178.89 68.45 52699.64 88888.00 2007-01-05 21:15:03.404 005 18178.88 68.36 52699.58 88888.00 2007-01-05 21:15:03.904 005 18178.90 68.34 52699.58 88888.00 2007-01-05 21:15:04.404 005 18178.90 68.36 52699.63 88888.00 2007-01-05 21:15:04.904 005 18178.91 68.29 52699.54 88888.00 2007-01-05 21:15:05.404 005 18178.83 68.35 52699.50 88888.00 2007-01-05 21:15:05.904 005 18178.93 68.44 52699.61 88888.00 2007-01-05 21:15:06.404 005 18178.85 68.47 52699.66 88888.00 2007-01-05 21:15:06.904 005 18178.91 68.53 52699.64 88888.00 2007-01-05 21:15:07.404 005 18178.93 68.48 52699.56 88888.00 2007-01-05 21:15:07.904 005 18178.96 68.43 52699.62 88888.00 2007-01-05 21:15:08.404 005 18178.96 68.51 52699.60 88888.00 2007-01-05 21:15:08.904 005 18178.80 68.58 52699.58 88888.00 2007-01-05 21:15:09.404 005 18178.84 68.56 52699.63 88888.00 2007-01-05 21:15:09.904 005 18178.95 68.50 52699.63 88888.00 2007-01-05 21:15:10.404 005 18178.94 68.50 52699.62 88888.00 2007-01-05 21:15:10.904 005 18178.97 68.52 52699.76 88888.00 2007-01-05 21:15:11.404 005 18178.88 68.50 52699.65 88888.00 2007-01-05 21:15:11.904 005 18178.81 68.50 52699.66 88888.00 2007-01-05 21:15:12.404 005 18178.97 68.59 52699.71 88888.00 2007-01-05 21:15:12.904 005 18179.03 68.59 52699.74 88888.00 2007-01-05 21:15:13.404 005 18179.06 68.57 52699.79 88888.00 2007-01-05 21:15:13.904 005 18179.13 68.62 52699.61 88888.00 2007-01-05 21:15:14.404 005 18179.15 68.66 52699.52 88888.00 2007-01-05 21:15:14.904 005 18178.92 68.70 52699.49 88888.00 2007-01-05 21:15:15.404 005 18178.90 68.67 52699.49 88888.00 2007-01-05 21:15:15.904 005 18178.94 68.70 52699.52 88888.00 2007-01-05 21:15:16.404 005 18179.15 68.64 52699.61 88888.00 2007-01-05 21:15:16.904 005 18179.12 68.50 52699.58 88888.00 2007-01-05 21:15:17.404 005 18179.07 68.64 52699.48 88888.00 2007-01-05 21:15:17.904 005 18179.01 68.75 52699.48 88888.00 2007-01-05 21:15:18.404 005 18178.97 68.69 52699.56 88888.00 2007-01-05 21:15:18.904 005 18179.06 68.66 52699.54 88888.00 2007-01-05 21:15:19.404 005 18179.01 68.68 52699.53 88888.00 2007-01-05 21:15:19.904 005 18178.93 68.64 52699.56 88888.00 2007-01-05 21:15:20.404 005 18178.90 68.59 52699.60 88888.00 2007-01-05 21:15:20.904 005 18178.94 68.65 52699.51 88888.00 2007-01-05 21:15:21.404 005 18179.01 68.75 52699.49 88888.00 2007-01-05 21:15:21.904 005 18179.11 68.78 52699.51 88888.00 2007-01-05 21:15:22.404 005 18179.16 68.74 52699.58 88888.00 2007-01-05 21:15:22.904 005 18179.10 68.74 52699.61 88888.00 2007-01-05 21:15:23.404 005 18179.02 68.74 52699.50 88888.00 2007-01-05 21:15:23.904 005 18179.03 68.67 52699.44 88888.00 2007-01-05 21:15:24.404 005 18179.13 68.72 52699.42 88888.00 2007-01-05 21:15:24.904 005 18179.13 68.66 52699.41 88888.00 2007-01-05 21:15:25.404 005 18179.07 68.70 52699.40 88888.00 2007-01-05 21:15:25.904 005 18179.13 68.68 52699.46 88888.00 2007-01-05 21:15:26.404 005 18179.12 68.64 52699.56 88888.00 2007-01-05 21:15:26.904 005 18179.04 68.65 52699.56 88888.00 2007-01-05 21:15:27.404 005 18179.23 68.58 52699.54 88888.00 2007-01-05 21:15:27.904 005 18179.20 68.56 52699.54 88888.00 2007-01-05 21:15:28.404 005 18179.16 68.55 52699.60 88888.00 2007-01-05 21:15:28.904 005 18179.21 68.55 52699.64 88888.00 2007-01-05 21:15:29.404 005 18179.26 68.53 52699.50 88888.00 2007-01-05 21:15:29.904 005 18179.24 68.44 52699.54 88888.00 2007-01-05 21:15:30.404 005 18179.29 68.52 52699.54 88888.00 2007-01-05 21:15:30.904 005 18179.17 68.52 52699.51 88888.00 2007-01-05 21:15:31.404 005 18179.22 68.53 52699.44 88888.00 2007-01-05 21:15:31.904 005 18179.12 68.55 52699.38 88888.00 2007-01-05 21:15:32.404 005 18179.14 68.48 52699.36 88888.00 2007-01-05 21:15:32.904 005 18179.16 68.47 52699.37 88888.00 2007-01-05 21:15:33.404 005 18179.10 68.53 52699.46 88888.00 2007-01-05 21:15:33.904 005 18179.01 68.59 52699.54 88888.00 2007-01-05 21:15:34.404 005 18179.04 68.63 52699.45 88888.00 2007-01-05 21:15:34.904 005 18178.91 68.57 52699.44 88888.00 2007-01-05 21:15:35.404 005 18178.89 68.56 52699.41 88888.00 2007-01-05 21:15:35.904 005 18179.00 68.58 52699.28 88888.00 2007-01-05 21:15:36.404 005 18178.99 68.61 52699.45 88888.00 2007-01-05 21:15:36.904 005 18178.97 68.63 52699.45 88888.00 2007-01-05 21:15:37.404 005 18178.94 68.59 52699.29 88888.00 2007-01-05 21:15:37.904 005 18178.85 68.57 52699.17 88888.00 2007-01-05 21:15:38.404 005 18178.74 68.59 52699.27 88888.00 2007-01-05 21:15:38.904 005 18178.79 68.66 52699.38 88888.00 2007-01-05 21:15:39.404 005 18178.80 68.64 52699.45 88888.00 2007-01-05 21:15:39.904 005 18178.75 68.70 52699.41 88888.00 2007-01-05 21:15:40.404 005 18178.69 68.70 52699.38 88888.00 2007-01-05 21:15:40.904 005 18178.73 68.75 52699.42 88888.00 2007-01-05 21:15:41.404 005 18178.73 68.78 52699.34 88888.00 2007-01-05 21:15:41.904 005 18178.83 68.81 52699.40 88888.00 2007-01-05 21:15:42.404 005 18178.83 68.79 52699.37 88888.00 2007-01-05 21:15:42.904 005 18178.77 68.74 52699.47 88888.00 2007-01-05 21:15:43.404 005 18178.61 68.68 52699.57 88888.00 2007-01-05 21:15:43.904 005 18178.52 68.73 52699.58 88888.00 2007-01-05 21:15:44.404 005 18178.48 68.80 52699.49 88888.00 2007-01-05 21:15:44.904 005 18178.53 68.83 52699.49 88888.00 2007-01-05 21:15:45.404 005 18178.59 68.82 52699.48 88888.00 2007-01-05 21:15:45.904 005 18178.62 68.74 52699.35 88888.00 2007-01-05 21:15:46.404 005 18178.61 68.76 52699.33 88888.00 2007-01-05 21:15:46.904 005 18178.58 68.87 52699.36 88888.00 2007-01-05 21:15:47.404 005 18178.59 68.90 52699.45 88888.00 2007-01-05 21:15:47.904 005 18178.62 68.94 52699.50 88888.00 2007-01-05 21:15:48.404 005 18178.71 68.96 52699.48 88888.00 2007-01-05 21:15:48.904 005 18178.69 68.97 52699.52 88888.00 2007-01-05 21:15:49.404 005 18178.69 68.90 52699.38 88888.00 2007-01-05 21:15:49.904 005 18178.62 68.95 52699.33 88888.00 2007-01-05 21:15:50.404 005 18178.67 68.89 52699.27 88888.00 2007-01-05 21:15:50.904 005 18178.68 68.87 52699.22 88888.00 2007-01-05 21:15:51.404 005 18178.51 68.90 52699.23 88888.00 2007-01-05 21:15:51.904 005 18178.63 68.91 52699.33 88888.00 2007-01-05 21:15:52.404 005 18178.68 68.85 52699.35 88888.00 2007-01-05 21:15:52.904 005 18178.69 68.79 52699.34 88888.00 2007-01-05 21:15:53.404 005 18178.67 68.69 52699.46 88888.00 2007-01-05 21:15:53.904 005 18178.71 68.71 52699.41 88888.00 2007-01-05 21:15:54.404 005 18178.63 68.76 52699.29 88888.00 2007-01-05 21:15:54.904 005 18178.59 68.78 52699.30 88888.00 2007-01-05 21:15:55.404 005 18178.55 68.72 52699.37 88888.00 2007-01-05 21:15:55.904 005 18178.59 68.64 52699.37 88888.00 2007-01-05 21:15:56.404 005 18178.69 68.63 52699.47 88888.00 2007-01-05 21:15:56.904 005 18178.68 68.67 52699.59 88888.00 2007-01-05 21:15:57.404 005 18178.70 68.68 52699.60 88888.00 2007-01-05 21:15:57.904 005 18178.77 68.64 52699.53 88888.00 2007-01-05 21:15:58.404 005 18178.81 68.65 52699.54 88888.00 2007-01-05 21:15:58.904 005 18178.82 68.66 52699.40 88888.00 2007-01-05 21:15:59.404 005 18178.80 68.66 52699.48 88888.00 2007-01-05 21:15:59.904 005 18178.90 68.64 52699.63 88888.00 2007-01-05 21:16:00.404 005 18179.04 68.64 52699.60 88888.00 2007-01-05 21:16:00.904 005 18179.03 68.70 52699.72 88888.00 2007-01-05 21:16:01.404 005 18178.90 68.76 52699.72 88888.00 2007-01-05 21:16:01.904 005 18178.83 68.73 52699.71 88888.00 2007-01-05 21:16:02.404 005 18178.82 68.71 52699.61 88888.00 2007-01-05 21:16:02.904 005 18178.86 68.64 52699.63 88888.00 2007-01-05 21:16:03.404 005 18178.80 68.56 52699.54 88888.00 2007-01-05 21:16:03.904 005 18178.84 68.59 52699.38 88888.00 2007-01-05 21:16:04.404 005 18178.74 68.59 52699.25 88888.00 2007-01-05 21:16:04.904 005 18178.75 68.63 52699.28 88888.00 2007-01-05 21:16:05.404 005 18178.80 68.71 52699.46 88888.00 2007-01-05 21:16:05.904 005 18178.73 68.69 52699.46 88888.00 2007-01-05 21:16:06.404 005 18178.71 68.80 52699.40 88888.00 2007-01-05 21:16:06.904 005 18178.68 68.86 52699.46 88888.00 2007-01-05 21:16:07.404 005 18178.72 68.87 52699.42 88888.00 2007-01-05 21:16:07.904 005 18178.69 68.87 52699.42 88888.00 2007-01-05 21:16:08.404 005 18178.77 68.87 52699.46 88888.00 2007-01-05 21:16:08.904 005 18178.80 68.92 52699.27 88888.00 2007-01-05 21:16:09.404 005 18178.85 68.89 52699.23 88888.00 2007-01-05 21:16:09.904 005 18178.84 68.88 52699.27 88888.00 2007-01-05 21:16:10.404 005 18178.92 68.97 52699.26 88888.00 2007-01-05 21:16:10.904 005 18178.79 68.92 52699.33 88888.00 2007-01-05 21:16:11.404 005 18178.84 68.99 52699.35 88888.00 2007-01-05 21:16:11.904 005 18178.81 69.00 52699.31 88888.00 2007-01-05 21:16:12.404 005 18178.90 69.02 52699.40 88888.00 2007-01-05 21:16:12.904 005 18178.99 69.08 52699.38 88888.00 2007-01-05 21:16:13.404 005 18178.97 69.05 52699.36 88888.00 2007-01-05 21:16:13.904 005 18178.91 68.99 52699.29 88888.00 2007-01-05 21:16:14.404 005 18178.96 69.07 52699.34 88888.00 2007-01-05 21:16:14.904 005 18179.01 69.14 52699.31 88888.00 2007-01-05 21:16:15.404 005 18179.02 69.18 52699.23 88888.00 2007-01-05 21:16:15.904 005 18178.97 69.17 52699.28 88888.00 2007-01-05 21:16:16.404 005 18178.90 69.20 52699.35 88888.00 2007-01-05 21:16:16.904 005 18179.06 69.20 52699.42 88888.00 2007-01-05 21:16:17.404 005 18179.04 69.10 52699.42 88888.00 2007-01-05 21:16:17.904 005 18179.12 69.20 52699.42 88888.00 2007-01-05 21:16:18.404 005 18179.21 69.24 52699.33 88888.00 2007-01-05 21:16:18.904 005 18179.15 69.13 52699.38 88888.00 2007-01-05 21:16:19.404 005 18179.15 69.22 52699.42 88888.00 2007-01-05 21:16:19.904 005 18179.22 69.28 52699.33 88888.00 2007-01-05 21:16:20.404 005 18179.17 69.17 52699.30 88888.00 2007-01-05 21:16:20.904 005 18179.24 69.15 52699.35 88888.00 2007-01-05 21:16:21.404 005 18179.23 69.29 52699.38 88888.00 2007-01-05 21:16:21.904 005 18179.16 69.26 52699.45 88888.00 2007-01-05 21:16:22.404 005 18179.20 69.16 52699.38 88888.00 2007-01-05 21:16:22.904 005 18179.29 69.21 52699.26 88888.00 2007-01-05 21:16:23.404 005 18179.23 69.22 52699.24 88888.00 2007-01-05 21:16:23.904 005 18179.29 69.22 52699.26 88888.00 2007-01-05 21:16:24.404 005 18179.31 69.25 52699.36 88888.00 2007-01-05 21:16:24.904 005 18179.33 69.32 52699.37 88888.00 2007-01-05 21:16:25.404 005 18179.65 69.26 52699.29 88888.00 2007-01-05 21:16:25.904 005 18179.44 69.26 52699.30 88888.00 2007-01-05 21:16:26.404 005 18179.33 69.21 52699.35 88888.00 2007-01-05 21:16:26.904 005 18179.45 69.18 52699.38 88888.00 2007-01-05 21:16:27.404 005 18179.27 69.07 52699.49 88888.00 2007-01-05 21:16:27.904 005 18179.28 69.08 52699.41 88888.00 2007-01-05 21:16:28.404 005 18179.33 69.02 52699.36 88888.00 2007-01-05 21:16:28.904 005 18179.23 69.06 52699.29 88888.00 2007-01-05 21:16:29.404 005 18179.32 68.98 52699.44 88888.00 2007-01-05 21:16:29.904 005 18179.42 68.90 52699.47 88888.00 2007-01-05 21:16:30.404 005 18179.42 68.91 52699.40 88888.00 2007-01-05 21:16:30.904 005 18179.44 68.89 52699.50 88888.00 2007-01-05 21:16:31.404 005 18179.49 68.96 52699.49 88888.00 2007-01-05 21:16:31.904 005 18179.48 68.95 52699.45 88888.00 2007-01-05 21:16:32.404 005 18179.44 69.01 52699.47 88888.00 2007-01-05 21:16:32.904 005 18179.47 69.05 52699.39 88888.00 2007-01-05 21:16:33.404 005 18179.36 69.10 52699.33 88888.00 2007-01-05 21:16:33.904 005 18179.44 69.11 52699.16 88888.00 2007-01-05 21:16:34.404 005 18179.39 69.04 52699.06 88888.00 2007-01-05 21:16:34.904 005 18179.42 69.04 52699.16 88888.00 2007-01-05 21:16:35.404 005 18179.48 68.97 52699.16 88888.00 2007-01-05 21:16:35.904 005 18179.46 69.04 52699.06 88888.00 2007-01-05 21:16:36.404 005 18179.33 69.14 52699.24 88888.00 2007-01-05 21:16:36.904 005 18179.37 69.14 52699.27 88888.00 2007-01-05 21:16:37.404 005 18179.28 69.15 52699.24 88888.00 2007-01-05 21:16:37.904 005 18179.27 69.12 52699.27 88888.00 2007-01-05 21:16:38.404 005 18179.36 69.05 52699.37 88888.00 2007-01-05 21:16:38.904 005 18179.21 69.02 52699.27 88888.00 2007-01-05 21:16:39.404 005 18179.25 69.02 52699.11 88888.00 2007-01-05 21:16:39.904 005 18179.24 69.09 52699.07 88888.00 2007-01-05 21:16:40.404 005 18179.35 69.03 52699.13 88888.00 2007-01-05 21:16:40.904 005 18179.32 69.02 52699.14 88888.00 2007-01-05 21:16:41.404 005 18179.34 69.06 52699.15 88888.00 2007-01-05 21:16:41.904 005 18179.29 68.97 52699.14 88888.00 2007-01-05 21:16:42.404 005 18179.22 68.96 52699.24 88888.00 2007-01-05 21:16:42.904 005 18179.15 68.87 52699.29 88888.00 2007-01-05 21:16:43.404 005 18179.12 68.94 52699.33 88888.00 2007-01-05 21:16:43.904 005 18179.18 68.92 52699.24 88888.00 2007-01-05 21:16:44.404 005 18179.23 68.94 52699.28 88888.00 2007-01-05 21:16:44.904 005 18179.26 68.99 52699.29 88888.00 2007-01-05 21:16:45.404 005 18179.34 68.91 52699.28 88888.00 2007-01-05 21:16:45.904 005 18179.29 68.80 52699.35 88888.00 2007-01-05 21:16:46.404 005 18179.15 68.72 52699.36 88888.00 2007-01-05 21:16:46.904 005 18179.13 68.76 52699.47 88888.00 2007-01-05 21:16:47.404 005 18178.93 68.72 52699.53 88888.00 2007-01-05 21:16:47.904 005 18178.86 68.63 52699.50 88888.00 2007-01-05 21:16:48.404 005 18178.88 68.74 52699.37 88888.00 2007-01-05 21:16:48.904 005 18178.86 68.81 52699.37 88888.00 2007-01-05 21:16:49.404 005 18179.02 68.85 52699.38 88888.00 2007-01-05 21:16:49.904 005 18178.99 68.85 52699.40 88888.00 2007-01-05 21:16:50.404 005 18178.80 68.88 52699.36 88888.00 2007-01-05 21:16:50.904 005 18178.74 68.85 52699.35 88888.00 2007-01-05 21:16:51.404 005 18178.75 68.73 52699.39 88888.00 2007-01-05 21:16:51.904 005 18178.78 68.71 52699.50 88888.00 2007-01-05 21:16:52.404 005 18178.84 68.75 52699.52 88888.00 2007-01-05 21:16:52.904 005 18178.71 68.83 52699.56 88888.00 2007-01-05 21:16:53.404 005 18178.62 68.84 52699.48 88888.00 2007-01-05 21:16:53.904 005 18178.58 68.83 52699.40 88888.00 2007-01-05 21:16:54.404 005 18178.59 68.86 52699.41 88888.00 2007-01-05 21:16:54.904 005 18178.62 68.81 52699.51 88888.00 2007-01-05 21:16:55.404 005 18178.52 68.80 52699.47 88888.00 2007-01-05 21:16:55.904 005 18178.50 68.78 52699.44 88888.00 2007-01-05 21:16:56.404 005 18178.63 68.61 52699.41 88888.00 2007-01-05 21:16:56.904 005 18178.72 68.61 52699.37 88888.00 2007-01-05 21:16:57.404 005 18178.77 68.64 52699.44 88888.00 2007-01-05 21:16:57.904 005 18178.95 68.61 52699.47 88888.00 2007-01-05 21:16:58.404 005 18178.94 68.62 52699.51 88888.00 2007-01-05 21:16:58.904 005 18178.97 68.65 52699.50 88888.00 2007-01-05 21:16:59.404 005 18178.91 68.64 52699.38 88888.00 2007-01-05 21:16:59.904 005 18178.85 68.67 52699.37 88888.00 2007-01-05 21:17:00.404 005 18178.81 68.66 52699.41 88888.00 2007-01-05 21:17:00.904 005 18178.88 68.71 52699.41 88888.00 2007-01-05 21:17:01.404 005 18178.88 68.70 52699.40 88888.00 2007-01-05 21:17:01.904 005 18178.90 68.69 52699.44 88888.00 2007-01-05 21:17:02.404 005 18178.99 68.65 52699.49 88888.00 2007-01-05 21:17:02.904 005 18179.11 68.72 52699.46 88888.00 2007-01-05 21:17:03.404 005 18179.23 68.71 52699.25 88888.00 2007-01-05 21:17:03.904 005 18179.22 68.70 52699.16 88888.00 2007-01-05 21:17:04.404 005 18179.27 68.65 52699.27 88888.00 2007-01-05 21:17:04.904 005 18179.31 68.57 52699.37 88888.00 2007-01-05 21:17:05.404 005 18179.37 68.61 52699.41 88888.00 2007-01-05 21:17:05.904 005 18179.43 68.65 52699.37 88888.00 2007-01-05 21:17:06.404 005 18179.39 68.61 52699.24 88888.00 2007-01-05 21:17:06.904 005 18179.48 68.65 52699.28 88888.00 2007-01-05 21:17:07.404 005 18179.48 68.67 52699.26 88888.00 2007-01-05 21:17:07.904 005 18179.45 68.64 52699.21 88888.00 2007-01-05 21:17:08.404 005 18179.55 68.72 52699.22 88888.00 2007-01-05 21:17:08.904 005 18179.55 68.73 52699.19 88888.00 2007-01-05 21:17:09.404 005 18179.62 68.71 52699.22 88888.00 2007-01-05 21:17:09.904 005 18179.57 68.65 52699.28 88888.00 2007-01-05 21:17:10.404 005 18179.53 68.61 52699.29 88888.00 2007-01-05 21:17:10.904 005 18179.67 68.59 52699.23 88888.00 2007-01-05 21:17:11.404 005 18179.70 68.62 52699.14 88888.00 2007-01-05 21:17:11.904 005 18179.98 68.54 52699.12 88888.00 2007-01-05 21:17:12.404 005 18180.02 68.49 52699.15 88888.00 2007-01-05 21:17:12.904 005 18180.03 68.44 52699.15 88888.00 2007-01-05 21:17:13.404 005 18179.96 68.52 52699.23 88888.00 2007-01-05 21:17:13.904 005 18179.97 68.49 52699.34 88888.00 2007-01-05 21:17:14.404 005 18179.88 68.45 52699.30 88888.00 2007-01-05 21:17:14.904 005 18179.91 68.43 52699.26 88888.00 2007-01-05 21:17:15.404 005 18180.11 68.47 52699.17 88888.00 2007-01-05 21:17:15.904 005 18180.05 68.43 52699.17 88888.00 2007-01-05 21:17:16.404 005 18180.05 68.41 52699.19 88888.00 2007-01-05 21:17:16.904 005 18180.03 68.48 52699.21 88888.00 2007-01-05 21:17:17.404 005 18179.82 68.53 52699.29 88888.00 2007-01-05 21:17:17.904 005 18179.88 68.46 52699.28 88888.00 2007-01-05 21:17:18.404 005 18179.86 68.51 52699.23 88888.00 2007-01-05 21:17:18.904 005 18179.87 68.57 52699.13 88888.00 2007-01-05 21:17:19.404 005 18180.05 68.55 52699.18 88888.00 2007-01-05 21:17:19.904 005 18179.93 68.61 52699.14 88888.00 2007-01-05 21:17:20.404 005 18179.83 68.55 52699.18 88888.00 2007-01-05 21:17:20.904 005 18179.77 68.53 52699.23 88888.00 2007-01-05 21:17:21.404 005 18179.77 68.61 52699.44 88888.00 2007-01-05 21:17:21.904 005 18179.79 68.63 52699.39 88888.00 2007-01-05 21:17:22.404 005 18179.67 68.61 52699.26 88888.00 2007-01-05 21:17:22.904 005 18179.56 68.62 52699.31 88888.00 2007-01-05 21:17:23.404 005 18179.76 68.63 52699.23 88888.00 2007-01-05 21:17:23.904 005 18180.03 68.62 52699.21 88888.00 2007-01-05 21:17:24.404 005 18179.77 68.56 52699.23 88888.00 2007-01-05 21:17:24.904 005 18179.56 68.50 52699.25 88888.00 2007-01-05 21:17:25.404 005 18179.57 68.45 52699.18 88888.00 2007-01-05 21:17:25.904 005 18179.54 68.44 52699.18 88888.00 2007-01-05 21:17:26.404 005 18179.45 68.36 52699.21 88888.00 2007-01-05 21:17:26.904 005 18179.39 68.33 52699.10 88888.00 2007-01-05 21:17:27.404 005 18179.42 68.41 52699.08 88888.00 2007-01-05 21:17:27.904 005 18179.38 68.45 52699.00 88888.00 2007-01-05 21:17:28.404 005 18179.32 68.40 52698.98 88888.00 2007-01-05 21:17:28.904 005 18179.43 68.48 52698.92 88888.00 2007-01-05 21:17:29.404 005 18179.38 68.49 52698.95 88888.00 2007-01-05 21:17:29.904 005 18179.29 68.53 52699.02 88888.00 2007-01-05 21:17:30.404 005 18179.35 68.57 52699.02 88888.00 2007-01-05 21:17:30.904 005 18179.37 68.47 52699.06 88888.00 2007-01-05 21:17:31.404 005 18179.36 68.39 52699.22 88888.00 2007-01-05 21:17:31.904 005 18179.35 68.40 52699.27 88888.00 2007-01-05 21:17:32.404 005 18179.26 68.43 52699.22 88888.00 2007-01-05 21:17:32.904 005 18179.25 68.41 52699.23 88888.00 2007-01-05 21:17:33.404 005 18179.27 68.38 52699.16 88888.00 2007-01-05 21:17:33.904 005 18179.25 68.29 52699.13 88888.00 2007-01-05 21:17:34.404 005 18179.31 68.21 52699.16 88888.00 2007-01-05 21:17:34.904 005 18179.34 68.17 52699.26 88888.00 2007-01-05 21:17:35.404 005 18179.32 68.12 52699.26 88888.00 2007-01-05 21:17:35.904 005 18179.28 68.18 52699.19 88888.00 2007-01-05 21:17:36.404 005 18179.22 68.16 52699.19 88888.00 2007-01-05 21:17:36.904 005 18179.18 68.11 52699.13 88888.00 2007-01-05 21:17:37.404 005 18179.22 68.16 52699.19 88888.00 2007-01-05 21:17:37.904 005 18179.39 68.21 52699.26 88888.00 2007-01-05 21:17:38.404 005 18179.29 68.19 52699.11 88888.00 2007-01-05 21:17:38.904 005 18179.31 68.17 52699.01 88888.00 2007-01-05 21:17:39.404 005 18179.37 68.01 52698.98 88888.00 2007-01-05 21:17:39.904 005 18179.38 67.90 52698.96 88888.00 2007-01-05 21:17:40.404 005 18179.32 67.99 52699.10 88888.00 2007-01-05 21:17:40.904 005 18179.34 68.04 52699.04 88888.00 2007-01-05 21:17:41.404 005 18179.37 68.02 52699.08 88888.00 2007-01-05 21:17:41.904 005 18179.39 67.95 52699.16 88888.00 2007-01-05 21:17:42.404 005 18179.37 67.99 52699.37 88888.00 2007-01-05 21:17:42.904 005 18179.37 67.98 52699.68 88888.00 2007-01-05 21:17:43.404 005 18179.51 67.98 52699.64 88888.00 2007-01-05 21:17:43.904 005 18179.64 68.00 52699.71 88888.00 2007-01-05 21:17:44.404 005 18179.75 67.99 52699.71 88888.00 2007-01-05 21:17:44.904 005 18179.67 68.11 52699.70 88888.00 2007-01-05 21:17:45.404 005 18179.67 68.17 52699.63 88888.00 2007-01-05 21:17:45.904 005 18179.66 68.15 52699.63 88888.00 2007-01-05 21:17:46.404 005 18179.57 68.14 52699.54 88888.00 2007-01-05 21:17:46.904 005 18179.61 68.14 52699.56 88888.00 2007-01-05 21:17:47.404 005 18179.99 68.09 52699.49 88888.00 2007-01-05 21:17:47.904 005 18180.04 68.16 52699.30 88888.00 2007-01-05 21:17:48.404 005 18179.77 68.23 52699.30 88888.00 2007-01-05 21:17:48.904 005 18179.72 68.30 52699.37 88888.00 2007-01-05 21:17:49.404 005 18179.69 68.36 52699.47 88888.00 2007-01-05 21:17:49.904 005 18179.77 68.25 52699.56 88888.00 2007-01-05 21:17:50.404 005 18179.78 68.17 52699.53 88888.00 2007-01-05 21:17:50.904 005 18179.90 68.16 52699.50 88888.00 2007-01-05 21:17:51.404 005 18180.03 68.17 52699.50 88888.00 2007-01-05 21:17:51.904 005 18180.00 68.22 52699.54 88888.00 2007-01-05 21:17:52.404 005 18180.01 68.29 52699.35 88888.00 2007-01-05 21:17:52.904 005 18179.98 68.31 52699.19 88888.00 2007-01-05 21:17:53.404 005 18179.94 68.37 52699.35 88888.00 2007-01-05 21:17:53.904 005 18179.94 68.39 52699.38 88888.00 2007-01-05 21:17:54.404 005 18180.03 68.48 52699.38 88888.00 2007-01-05 21:17:54.904 005 18180.04 68.44 52699.36 88888.00 2007-01-05 21:17:55.404 005 18180.02 68.44 52699.40 88888.00 2007-01-05 21:17:55.904 005 18180.10 68.41 52699.41 88888.00 2007-01-05 21:17:56.404 005 18180.11 68.39 52699.37 88888.00 2007-01-05 21:17:56.904 005 18180.20 68.42 52699.49 88888.00 2007-01-05 21:17:57.404 005 18180.26 68.40 52699.56 88888.00 2007-01-05 21:17:57.904 005 18180.22 68.47 52699.47 88888.00 2007-01-05 21:17:58.404 005 18180.23 68.52 52699.28 88888.00 2007-01-05 21:17:58.904 005 18180.20 68.48 52699.38 88888.00 2007-01-05 21:17:59.404 005 18180.13 68.49 52699.42 88888.00 2007-01-05 21:17:59.904 005 18180.13 68.54 52699.40 88888.00 2007-01-05 21:18:00.404 005 18180.23 68.50 52699.42 88888.00 2007-01-05 21:18:00.904 005 18180.19 68.55 52699.54 88888.00 2007-01-05 21:18:01.404 005 18180.12 68.53 52699.53 88888.00 2007-01-05 21:18:01.904 005 18180.14 68.47 52699.53 88888.00 2007-01-05 21:18:02.404 005 18180.08 68.44 52699.49 88888.00 2007-01-05 21:18:02.904 005 18180.11 68.47 52699.48 88888.00 2007-01-05 21:18:03.404 005 18180.11 68.49 52699.52 88888.00 2007-01-05 21:18:03.904 005 18180.08 68.49 52699.54 88888.00 2007-01-05 21:18:04.404 005 18180.08 68.54 52699.46 88888.00 2007-01-05 21:18:04.904 005 18180.11 68.54 52699.51 88888.00 2007-01-05 21:18:05.404 005 18180.12 68.55 52699.57 88888.00 2007-01-05 21:18:05.904 005 18180.01 68.56 52699.44 88888.00 2007-01-05 21:18:06.404 005 18180.05 68.54 52699.35 88888.00 2007-01-05 21:18:06.904 005 18179.94 68.53 52699.36 88888.00 2007-01-05 21:18:07.404 005 18179.93 68.57 52699.46 88888.00 2007-01-05 21:18:07.904 005 18180.05 68.58 52699.45 88888.00 2007-01-05 21:18:08.404 005 18180.00 68.46 52699.38 88888.00 2007-01-05 21:18:08.904 005 18179.88 68.47 52699.58 88888.00 2007-01-05 21:18:09.404 005 18179.92 68.45 52699.69 88888.00 2007-01-05 21:18:09.904 005 18179.85 68.37 52699.75 88888.00 2007-01-05 21:18:10.404 005 18179.73 68.38 52699.73 88888.00 2007-01-05 21:18:10.904 005 18179.71 68.40 52699.59 88888.00 2007-01-05 21:18:11.404 005 18179.66 68.40 52699.54 88888.00 2007-01-05 21:18:11.904 005 18179.68 68.39 52699.59 88888.00 2007-01-05 21:18:12.404 005 18179.86 68.34 52699.56 88888.00 2007-01-05 21:18:12.904 005 18179.80 68.35 52699.53 88888.00 2007-01-05 21:18:13.404 005 18179.80 68.42 52699.52 88888.00 2007-01-05 21:18:13.904 005 18179.73 68.41 52699.60 88888.00 2007-01-05 21:18:14.404 005 18179.61 68.50 52699.62 88888.00 2007-01-05 21:18:14.904 005 18179.59 68.49 52699.66 88888.00 2007-01-05 21:18:15.404 005 18179.65 68.39 52699.68 88888.00 2007-01-05 21:18:15.904 005 18179.64 68.36 52699.54 88888.00 2007-01-05 21:18:16.404 005 18179.62 68.32 52699.65 88888.00 2007-01-05 21:18:16.904 005 18179.60 68.39 52699.62 88888.00 2007-01-05 21:18:17.404 005 18179.77 68.33 52699.56 88888.00 2007-01-05 21:18:17.904 005 18179.71 68.31 52699.61 88888.00 2007-01-05 21:18:18.404 005 18179.76 68.24 52699.60 88888.00 2007-01-05 21:18:18.904 005 18179.88 68.25 52699.58 88888.00 2007-01-05 21:18:19.404 005 18179.64 68.41 52699.56 88888.00 2007-01-05 21:18:19.904 005 18179.54 68.45 52699.38 88888.00 2007-01-05 21:18:20.404 005 18179.59 68.50 52699.37 88888.00 2007-01-05 21:18:20.904 005 18179.60 68.47 52699.31 88888.00 2007-01-05 21:18:21.404 005 18179.55 68.42 52699.19 88888.00 2007-01-05 21:18:21.904 005 18179.57 68.47 52699.29 88888.00 2007-01-05 21:18:22.404 005 18179.50 68.47 52699.35 88888.00 2007-01-05 21:18:22.904 005 18179.59 68.45 52699.39 88888.00 2007-01-05 21:18:23.404 005 18179.37 68.39 52699.31 88888.00 2007-01-05 21:18:23.904 005 18179.21 68.39 52699.33 88888.00 2007-01-05 21:18:24.404 005 18179.27 68.38 52699.29 88888.00 2007-01-05 21:18:24.904 005 18179.38 68.36 52699.33 88888.00 2007-01-05 21:18:25.404 005 18179.40 68.37 52699.34 88888.00 2007-01-05 21:18:25.904 005 18179.34 68.40 52699.35 88888.00 2007-01-05 21:18:26.404 005 18179.42 68.47 52699.30 88888.00 2007-01-05 21:18:26.904 005 18179.38 68.39 52699.21 88888.00 2007-01-05 21:18:27.404 005 18179.31 68.41 52699.28 88888.00 2007-01-05 21:18:27.904 005 18179.36 68.53 52699.11 88888.00 2007-01-05 21:18:28.404 005 18179.51 68.49 52698.96 88888.00 2007-01-05 21:18:28.904 005 18179.34 68.42 52699.05 88888.00 2007-01-05 21:18:29.404 005 18179.34 68.44 52699.12 88888.00 2007-01-05 21:18:29.904 005 18179.34 68.46 52699.11 88888.00 2007-01-05 21:18:30.404 005 18179.25 68.31 52699.21 88888.00 2007-01-05 21:18:30.904 005 18179.21 68.28 52699.25 88888.00 2007-01-05 21:18:31.404 005 18179.14 68.33 52699.23 88888.00 2007-01-05 21:18:31.904 005 18179.15 68.35 52699.28 88888.00 2007-01-05 21:18:32.404 005 18179.23 68.37 52699.35 88888.00 2007-01-05 21:18:32.904 005 18179.14 68.36 52699.33 88888.00 2007-01-05 21:18:33.404 005 18179.05 68.30 52699.25 88888.00 2007-01-05 21:18:33.904 005 18179.09 68.31 52699.18 88888.00 2007-01-05 21:18:34.404 005 18179.02 68.30 52699.25 88888.00 2007-01-05 21:18:34.904 005 18178.84 68.35 52699.38 88888.00 2007-01-05 21:18:35.404 005 18178.72 68.34 52699.39 88888.00 2007-01-05 21:18:35.904 005 18178.74 68.25 52699.26 88888.00 2007-01-05 21:18:36.404 005 18178.78 68.23 52699.06 88888.00 2007-01-05 21:18:36.904 005 18178.77 68.25 52699.13 88888.00 2007-01-05 21:18:37.404 005 18178.80 68.33 52699.22 88888.00 2007-01-05 21:18:37.904 005 18178.84 68.33 52699.33 88888.00 2007-01-05 21:18:38.404 005 18178.79 68.26 52699.31 88888.00 2007-01-05 21:18:38.904 005 18178.79 68.20 52699.37 88888.00 2007-01-05 21:18:39.404 005 18178.80 68.12 52699.38 88888.00 2007-01-05 21:18:39.904 005 18178.81 68.00 52699.19 88888.00 2007-01-05 21:18:40.404 005 18178.79 67.95 52699.27 88888.00 2007-01-05 21:18:40.904 005 18178.69 68.00 52699.25 88888.00 2007-01-05 21:18:41.404 005 18178.79 68.06 52699.25 88888.00 2007-01-05 21:18:41.904 005 18178.82 67.99 52699.23 88888.00 2007-01-05 21:18:42.404 005 18178.81 67.97 52699.24 88888.00 2007-01-05 21:18:42.904 005 18178.77 68.01 52699.30 88888.00 2007-01-05 21:18:43.404 005 18178.75 68.00 52699.29 88888.00 2007-01-05 21:18:43.904 005 18178.71 67.95 52699.22 88888.00 2007-01-05 21:18:44.404 005 18178.68 67.92 52699.31 88888.00 2007-01-05 21:18:44.904 005 18178.78 67.94 52699.36 88888.00 2007-01-05 21:18:45.404 005 18178.92 67.88 52699.34 88888.00 2007-01-05 21:18:45.904 005 18178.94 67.86 52699.34 88888.00 2007-01-05 21:18:46.404 005 18178.85 67.78 52699.28 88888.00 2007-01-05 21:18:46.904 005 18178.86 67.68 52699.33 88888.00 2007-01-05 21:18:47.404 005 18178.86 67.64 52699.33 88888.00 2007-01-05 21:18:47.904 005 18178.99 67.58 52699.25 88888.00 2007-01-05 21:18:48.404 005 18179.14 67.54 52699.29 88888.00 2007-01-05 21:18:48.904 005 18179.13 67.56 52699.34 88888.00 2007-01-05 21:18:49.404 005 18179.09 67.62 52699.34 88888.00 2007-01-05 21:18:49.904 005 18179.12 67.62 52699.25 88888.00 2007-01-05 21:18:50.404 005 18179.27 67.65 52699.24 88888.00 2007-01-05 21:18:50.904 005 18179.27 67.72 52699.19 88888.00 2007-01-05 21:18:51.404 005 18179.22 67.79 52699.19 88888.00 2007-01-05 21:18:51.904 005 18179.14 67.78 52699.25 88888.00 2007-01-05 21:18:52.404 005 18179.13 67.74 52699.24 88888.00 2007-01-05 21:18:52.904 005 18179.21 67.67 52699.08 88888.00 2007-01-05 21:18:53.404 005 18179.21 67.70 52699.12 88888.00 2007-01-05 21:18:53.904 005 18179.09 67.64 52699.13 88888.00 2007-01-05 21:18:54.404 005 18179.20 67.63 52699.11 88888.00 2007-01-05 21:18:54.904 005 18179.31 67.56 52699.14 88888.00 2007-01-05 21:18:55.404 005 18179.35 67.66 52699.15 88888.00 2007-01-05 21:18:55.904 005 18179.49 67.65 52699.19 88888.00 2007-01-05 21:18:56.404 005 18179.49 67.65 52699.18 88888.00 2007-01-05 21:18:56.904 005 18179.58 67.77 52699.12 88888.00 2007-01-05 21:18:57.404 005 18179.62 67.86 52699.07 88888.00 2007-01-05 21:18:57.904 005 18179.67 67.84 52698.92 88888.00 2007-01-05 21:18:58.404 005 18179.64 67.88 52698.88 88888.00 2007-01-05 21:18:58.904 005 18179.60 67.96 52698.79 88888.00 2007-01-05 21:18:59.404 005 18179.69 68.06 52698.81 88888.00 2007-01-05 21:18:59.904 005 18179.77 68.11 52698.78 88888.00 2007-01-05 21:19:00.404 005 18179.72 68.15 52698.76 88888.00 2007-01-05 21:19:00.904 005 18179.77 68.12 52698.70 88888.00 2007-01-05 21:19:01.404 005 18179.96 68.17 52698.66 88888.00 2007-01-05 21:19:01.904 005 18179.85 68.18 52698.46 88888.00 2007-01-05 21:19:02.404 005 18179.81 68.18 52698.42 88888.00 2007-01-05 21:19:02.904 005 18179.79 68.21 52698.24 88888.00 2007-01-05 21:19:03.404 005 18179.71 68.25 52698.19 88888.00 2007-01-05 21:19:03.904 005 18179.88 68.21 52698.23 88888.00 2007-01-05 21:19:04.404 005 18179.96 68.22 52698.20 88888.00 2007-01-05 21:19:04.904 005 18179.87 68.29 52698.03 88888.00 2007-01-05 21:19:05.404 005 18179.91 68.35 52697.97 88888.00 2007-01-05 21:19:05.904 005 18180.02 68.31 52697.95 88888.00 2007-01-05 21:19:06.404 005 18180.07 68.21 52697.87 88888.00 2007-01-05 21:19:06.904 005 18179.99 68.15 52697.79 88888.00 2007-01-05 21:19:07.404 005 18180.03 68.09 52697.66 88888.00 2007-01-05 21:19:07.904 005 18179.92 68.08 52697.76 88888.00 2007-01-05 21:19:08.404 005 18179.96 68.13 52697.87 88888.00 2007-01-05 21:19:08.904 005 18179.98 68.05 52697.83 88888.00 2007-01-05 21:19:09.404 005 18179.94 68.06 52697.83 88888.00 2007-01-05 21:19:09.904 005 18179.93 68.13 52698.00 88888.00 2007-01-05 21:19:10.404 005 18179.82 68.21 52698.03 88888.00 2007-01-05 21:19:10.904 005 18179.86 68.25 52698.05 88888.00 2007-01-05 21:19:11.404 005 18179.91 68.30 52698.06 88888.00 2007-01-05 21:19:11.904 005 18179.92 68.33 52698.10 88888.00 2007-01-05 21:19:12.404 005 18179.94 68.26 52698.13 88888.00 2007-01-05 21:19:12.904 005 18179.97 68.19 52698.21 88888.00 2007-01-05 21:19:13.404 005 18179.98 68.17 52698.32 88888.00 2007-01-05 21:19:13.904 005 18180.03 68.23 52698.36 88888.00 2007-01-05 21:19:14.404 005 18180.00 68.21 52698.52 88888.00 2007-01-05 21:19:14.904 005 18180.04 68.14 52698.63 88888.00 2007-01-05 21:19:15.404 005 18180.04 68.09 52698.81 88888.00 2007-01-05 21:19:15.904 005 18179.99 68.10 52698.81 88888.00 2007-01-05 21:19:16.404 005 18179.88 68.12 52698.93 88888.00 2007-01-05 21:19:16.904 005 18179.85 68.09 52698.98 88888.00 2007-01-05 21:19:17.404 005 18179.85 68.13 52698.98 88888.00 2007-01-05 21:19:17.904 005 18179.78 68.21 52699.05 88888.00 2007-01-05 21:19:18.404 005 18179.80 68.29 52699.11 88888.00 2007-01-05 21:19:18.904 005 18179.88 68.15 52699.11 88888.00 2007-01-05 21:19:19.404 005 18179.71 68.16 52699.23 88888.00 2007-01-05 21:19:19.904 005 18179.67 68.15 52699.21 88888.00 2007-01-05 21:19:20.404 005 18179.75 68.12 52699.28 88888.00 2007-01-05 21:19:20.904 005 18179.71 68.19 52699.34 88888.00 2007-01-05 21:19:21.404 005 18179.68 68.21 52699.41 88888.00 2007-01-05 21:19:21.904 005 18179.68 68.21 52699.38 88888.00 2007-01-05 21:19:22.404 005 18179.61 68.18 52699.35 88888.00 2007-01-05 21:19:22.904 005 18179.57 68.31 52699.38 88888.00 2007-01-05 21:19:23.404 005 18179.62 68.31 52699.49 88888.00 2007-01-05 21:19:23.904 005 18179.59 68.38 52699.56 88888.00 2007-01-05 21:19:24.404 005 18179.65 68.43 52699.54 88888.00 2007-01-05 21:19:24.904 005 18179.58 68.47 52699.44 88888.00 2007-01-05 21:19:25.404 005 18179.43 68.45 52699.48 88888.00 2007-01-05 21:19:25.904 005 18179.53 68.44 52699.52 88888.00 2007-01-05 21:19:26.404 005 18179.43 68.34 52699.54 88888.00 2007-01-05 21:19:26.904 005 18179.40 68.41 52699.60 88888.00 2007-01-05 21:19:27.404 005 18179.47 68.46 52699.66 88888.00 2007-01-05 21:19:27.904 005 18179.56 68.43 52699.62 88888.00 2007-01-05 21:19:28.404 005 18179.66 68.39 52699.62 88888.00 2007-01-05 21:19:28.904 005 18179.71 68.45 52699.58 88888.00 2007-01-05 21:19:29.404 005 18179.69 68.45 52699.53 88888.00 2007-01-05 21:19:29.904 005 18179.57 68.37 52699.54 88888.00 2007-01-05 21:19:30.404 005 18179.66 68.36 52699.54 88888.00 2007-01-05 21:19:30.904 005 18179.71 68.54 52699.41 88888.00 2007-01-05 21:19:31.404 005 18179.78 68.61 52699.47 88888.00 2007-01-05 21:19:31.904 005 18179.53 68.64 52699.54 88888.00 2007-01-05 21:19:32.404 005 18179.75 68.62 52699.56 88888.00 2007-01-05 21:19:32.904 005 18179.82 68.53 52699.54 88888.00 2007-01-05 21:19:33.404 005 18179.69 68.48 52699.54 88888.00 2007-01-05 21:19:33.904 005 18179.60 68.41 52699.59 88888.00 2007-01-05 21:19:34.404 005 18179.58 68.43 52699.52 88888.00 2007-01-05 21:19:34.904 005 18179.54 68.52 52699.46 88888.00 2007-01-05 21:19:35.404 005 18179.61 68.47 52699.37 88888.00 2007-01-05 21:19:35.904 005 18179.61 68.45 52699.44 88888.00 2007-01-05 21:19:36.404 005 18179.62 68.48 52699.54 88888.00 2007-01-05 21:19:36.904 005 18179.72 68.47 52699.58 88888.00 2007-01-05 21:19:37.404 005 18179.88 68.50 52699.53 88888.00 2007-01-05 21:19:37.904 005 18179.72 68.47 52699.58 88888.00 2007-01-05 21:19:38.404 005 18179.54 68.38 52699.56 88888.00 2007-01-05 21:19:38.904 005 18179.66 68.39 52699.63 88888.00 2007-01-05 21:19:39.404 005 18179.61 68.44 52699.70 88888.00 2007-01-05 21:19:39.904 005 18179.62 68.39 52699.68 88888.00 2007-01-05 21:19:40.404 005 18179.71 68.39 52699.62 88888.00 2007-01-05 21:19:40.904 005 18179.85 68.39 52699.64 88888.00 2007-01-05 21:19:41.404 005 18179.90 68.40 52699.65 88888.00 2007-01-05 21:19:41.904 005 18179.69 68.44 52699.61 88888.00 2007-01-05 21:19:42.404 005 18179.68 68.39 52699.56 88888.00 2007-01-05 21:19:42.904 005 18179.66 68.34 52699.57 88888.00 2007-01-05 21:19:43.404 005 18179.55 68.43 52699.51 88888.00 2007-01-05 21:19:43.904 005 18179.56 68.47 52699.47 88888.00 2007-01-05 21:19:44.404 005 18179.64 68.36 52699.52 88888.00 2007-01-05 21:19:44.904 005 18179.67 68.30 52699.61 88888.00 2007-01-05 21:19:45.404 005 18179.69 68.30 52699.59 88888.00 2007-01-05 21:19:45.904 005 18179.61 68.34 52699.45 88888.00 2007-01-05 21:19:46.404 005 18179.58 68.35 52699.47 88888.00 2007-01-05 21:19:46.904 005 18179.58 68.30 52699.42 88888.00 2007-01-05 21:19:47.404 005 18179.56 68.30 52699.39 88888.00 2007-01-05 21:19:47.904 005 18179.54 68.33 52699.37 88888.00 2007-01-05 21:19:48.404 005 18179.58 68.30 52699.46 88888.00 2007-01-05 21:19:48.904 005 18179.55 68.26 52699.53 88888.00 2007-01-05 21:19:49.404 005 18179.45 68.39 52699.52 88888.00 2007-01-05 21:19:49.904 005 18179.49 68.33 52699.50 88888.00 2007-01-05 21:19:50.404 005 18179.56 68.36 52699.64 88888.00 2007-01-05 21:19:50.904 005 18179.49 68.31 52699.66 88888.00 2007-01-05 21:19:51.404 005 18179.58 68.23 52699.68 88888.00 2007-01-05 21:19:51.904 005 18179.53 68.26 52699.72 88888.00 2007-01-05 21:19:52.404 005 18179.45 68.32 52699.75 88888.00 2007-01-05 21:19:52.904 005 18179.67 68.36 52699.66 88888.00 2007-01-05 21:19:53.404 005 18179.53 68.34 52699.66 88888.00 2007-01-05 21:19:53.904 005 18179.45 68.41 52699.66 88888.00 2007-01-05 21:19:54.404 005 18179.40 68.39 52699.63 88888.00 2007-01-05 21:19:54.904 005 18179.39 68.38 52699.59 88888.00 2007-01-05 21:19:55.404 005 18179.56 68.34 52699.49 88888.00 2007-01-05 21:19:55.904 005 18179.42 68.24 52699.51 88888.00 2007-01-05 21:19:56.404 005 18179.27 68.22 52699.51 88888.00 2007-01-05 21:19:56.904 005 18179.40 68.29 52699.51 88888.00 2007-01-05 21:19:57.404 005 18179.53 68.35 52699.58 88888.00 2007-01-05 21:19:57.904 005 18179.44 68.41 52699.63 88888.00 2007-01-05 21:19:58.404 005 18179.36 68.41 52699.69 88888.00 2007-01-05 21:19:58.904 005 18179.54 68.35 52699.65 88888.00 2007-01-05 21:19:59.404 005 18179.62 68.38 52699.60 88888.00 2007-01-05 21:19:59.904 005 18179.70 68.29 52699.58 88888.00 2007-01-05 21:20:00.404 005 18179.88 68.22 52699.63 88888.00 2007-01-05 21:20:00.904 005 18179.81 68.33 52699.75 88888.00 2007-01-05 21:20:01.404 005 18179.53 68.40 52699.84 88888.00 2007-01-05 21:20:01.904 005 18179.46 68.42 52699.74 88888.00 2007-01-05 21:20:02.404 005 18179.59 68.29 52699.62 88888.00 2007-01-05 21:20:02.904 005 18179.68 68.26 52699.63 88888.00 2007-01-05 21:20:03.404 005 18179.80 68.30 52699.56 88888.00 2007-01-05 21:20:03.904 005 18179.86 68.34 52699.61 88888.00 2007-01-05 21:20:04.404 005 18179.69 68.29 52699.68 88888.00 2007-01-05 21:20:04.904 005 18179.69 68.28 52699.79 88888.00 2007-01-05 21:20:05.404 005 18179.71 68.09 52699.74 88888.00 2007-01-05 21:20:05.904 005 18179.96 68.10 52699.65 88888.00 2007-01-05 21:20:06.404 005 18179.94 68.14 52699.65 88888.00 2007-01-05 21:20:06.904 005 18179.68 68.16 52699.75 88888.00 2007-01-05 21:20:07.404 005 18179.58 68.18 52699.84 88888.00 2007-01-05 21:20:07.904 005 18179.67 68.15 52699.87 88888.00 2007-01-05 21:20:08.404 005 18179.58 68.19 52699.77 88888.00 2007-01-05 21:20:08.904 005 18179.57 68.18 52699.69 88888.00 2007-01-05 21:20:09.404 005 18179.45 68.23 52699.81 88888.00 2007-01-05 21:20:09.904 005 18179.40 68.37 52699.84 88888.00 2007-01-05 21:20:10.404 005 18179.44 68.39 52699.70 88888.00 2007-01-05 21:20:10.904 005 18179.60 68.39 52699.73 88888.00 2007-01-05 21:20:11.404 005 18179.61 68.39 52699.79 88888.00 2007-01-05 21:20:11.904 005 18179.49 68.41 52699.66 88888.00 2007-01-05 21:20:12.404 005 18179.61 68.43 52699.63 88888.00 2007-01-05 21:20:12.904 005 18179.64 68.43 52699.63 88888.00 2007-01-05 21:20:13.404 005 18179.57 68.44 52699.66 88888.00 2007-01-05 21:20:13.904 005 18179.57 68.41 52699.77 88888.00 2007-01-05 21:20:14.404 005 18179.55 68.45 52699.80 88888.00 2007-01-05 21:20:14.904 005 18179.50 68.46 52699.84 88888.00 2007-01-05 21:20:15.404 005 18179.57 68.51 52699.84 88888.00 2007-01-05 21:20:15.904 005 18179.61 68.49 52699.72 88888.00 2007-01-05 21:20:16.404 005 18179.64 68.47 52699.68 88888.00 2007-01-05 21:20:16.904 005 18179.57 68.37 52699.65 88888.00 2007-01-05 21:20:17.404 005 18179.68 68.33 52699.58 88888.00 2007-01-05 21:20:17.904 005 18179.38 68.41 52699.61 88888.00 2007-01-05 21:20:18.404 005 18179.37 68.42 52699.59 88888.00 2007-01-05 21:20:18.904 005 18179.45 68.47 52699.51 88888.00 2007-01-05 21:20:19.404 005 18179.44 68.47 52699.58 88888.00 2007-01-05 21:20:19.904 005 18179.42 68.52 52699.75 88888.00 2007-01-05 21:20:20.404 005 18179.44 68.50 52699.91 88888.00 2007-01-05 21:20:20.904 005 18179.48 68.57 52699.84 88888.00 2007-01-05 21:20:21.404 005 18179.44 68.54 52699.89 88888.00 2007-01-05 21:20:21.904 005 18179.70 68.55 52699.72 88888.00 2007-01-05 21:20:22.404 005 18179.60 68.58 52699.72 88888.00 2007-01-05 21:20:22.904 005 18179.54 68.64 52699.75 88888.00 2007-01-05 21:20:23.404 005 18179.51 68.64 52699.71 88888.00 2007-01-05 21:20:23.904 005 18179.43 68.59 52699.70 88888.00 2007-01-05 21:20:24.404 005 18179.44 68.57 52699.63 88888.00 2007-01-05 21:20:24.904 005 18179.53 68.64 52699.66 88888.00 2007-01-05 21:20:25.404 005 18179.48 68.55 52699.66 88888.00 2007-01-05 21:20:25.904 005 18179.37 68.55 52699.57 88888.00 2007-01-05 21:20:26.404 005 18179.42 68.54 52699.62 88888.00 2007-01-05 21:20:26.904 005 18179.35 68.53 52699.62 88888.00 2007-01-05 21:20:27.404 005 18179.43 68.55 52699.61 88888.00 2007-01-05 21:20:27.904 005 18179.48 68.56 52699.63 88888.00 2007-01-05 21:20:28.404 005 18179.55 68.54 52699.68 88888.00 2007-01-05 21:20:28.904 005 18179.50 68.57 52699.82 88888.00 2007-01-05 21:20:29.404 005 18179.48 68.64 52699.85 88888.00 2007-01-05 21:20:29.904 005 18179.43 68.69 52699.76 88888.00 2007-01-05 21:20:30.404 005 18179.38 68.61 52699.75 88888.00 2007-01-05 21:20:30.904 005 18179.37 68.53 52699.83 88888.00 2007-01-05 21:20:31.404 005 18179.43 68.57 52699.82 88888.00 2007-01-05 21:20:31.904 005 18179.51 68.53 52699.79 88888.00 2007-01-05 21:20:32.404 005 18179.53 68.51 52699.65 88888.00 2007-01-05 21:20:32.904 005 18179.64 68.52 52699.74 88888.00 2007-01-05 21:20:33.404 005 18179.45 68.50 52699.86 88888.00 2007-01-05 21:20:33.904 005 18179.42 68.48 52699.76 88888.00 2007-01-05 21:20:34.404 005 18179.39 68.56 52699.74 88888.00 2007-01-05 21:20:34.904 005 18179.38 68.56 52699.70 88888.00 2007-01-05 21:20:35.404 005 18179.40 68.50 52699.75 88888.00 2007-01-05 21:20:35.904 005 18179.34 68.56 52699.71 88888.00 2007-01-05 21:20:36.404 005 18179.54 68.54 52699.75 88888.00 2007-01-05 21:20:36.904 005 18179.50 68.41 52699.72 88888.00 2007-01-05 21:20:37.404 005 18179.44 68.38 52699.63 88888.00 2007-01-05 21:20:37.904 005 18179.45 68.37 52699.62 88888.00 2007-01-05 21:20:38.404 005 18179.35 68.32 52699.65 88888.00 2007-01-05 21:20:38.904 005 18179.14 68.35 52699.65 88888.00 2007-01-05 21:20:39.404 005 18179.22 68.28 52699.58 88888.00 2007-01-05 21:20:39.904 005 18179.23 68.37 52699.54 88888.00 2007-01-05 21:20:40.404 005 18179.25 68.44 52699.61 88888.00 2007-01-05 21:20:40.904 005 18179.26 68.35 52699.63 88888.00 2007-01-05 21:20:41.404 005 18179.16 68.29 52699.51 88888.00 2007-01-05 21:20:41.904 005 18179.26 68.38 52699.42 88888.00 2007-01-05 21:20:42.404 005 18179.42 68.40 52699.57 88888.00 2007-01-05 21:20:42.904 005 18179.38 68.44 52699.62 88888.00 2007-01-05 21:20:43.404 005 18179.37 68.32 52699.54 88888.00 2007-01-05 21:20:43.904 005 18179.24 68.31 52699.53 88888.00 2007-01-05 21:20:44.404 005 18179.12 68.30 52699.59 88888.00 2007-01-05 21:20:44.904 005 18179.21 68.32 52699.62 88888.00 2007-01-05 21:20:45.404 005 18179.25 68.33 52699.68 88888.00 2007-01-05 21:20:45.904 005 18179.26 68.40 52699.70 88888.00 2007-01-05 21:20:46.404 005 18179.22 68.44 52699.74 88888.00 2007-01-05 21:20:46.904 005 18179.25 68.38 52699.76 88888.00 2007-01-05 21:20:47.404 005 18179.29 68.25 52699.74 88888.00 2007-01-05 21:20:47.904 005 18179.31 68.18 52699.76 88888.00 2007-01-05 21:20:48.404 005 18179.42 68.26 52699.70 88888.00 2007-01-05 21:20:48.904 005 18179.36 68.28 52699.63 88888.00 2007-01-05 21:20:49.404 005 18179.15 68.21 52699.56 88888.00 2007-01-05 21:20:49.904 005 18179.09 68.24 52699.39 88888.00 2007-01-05 21:20:50.404 005 18179.16 68.39 52699.44 88888.00 2007-01-05 21:20:50.904 005 18179.18 68.43 52699.49 88888.00 2007-01-05 21:20:51.404 005 18179.20 68.50 52699.54 88888.00 2007-01-05 21:20:51.904 005 18179.25 68.52 52699.58 88888.00 2007-01-05 21:20:52.404 005 18179.31 68.61 52699.45 88888.00 2007-01-05 21:20:52.904 005 18179.20 68.50 52699.40 88888.00 2007-01-05 21:20:53.404 005 18179.17 68.48 52699.42 88888.00 2007-01-05 21:20:53.904 005 18179.06 68.51 52699.51 88888.00 2007-01-05 21:20:54.404 005 18179.03 68.51 52699.62 88888.00 2007-01-05 21:20:54.904 005 18179.03 68.57 52699.69 88888.00 2007-01-05 21:20:55.404 005 18179.14 68.67 52699.71 88888.00 2007-01-05 21:20:55.904 005 18179.15 68.66 52699.65 88888.00 2007-01-05 21:20:56.404 005 18179.12 68.65 52699.60 88888.00 2007-01-05 21:20:56.904 005 18179.14 68.67 52699.52 88888.00 2007-01-05 21:20:57.404 005 18179.11 68.68 52699.53 88888.00 2007-01-05 21:20:57.904 005 18179.18 68.75 52699.62 88888.00 2007-01-05 21:20:58.404 005 18179.20 68.77 52699.72 88888.00 2007-01-05 21:20:58.904 005 18179.15 68.84 52699.77 88888.00 2007-01-05 21:20:59.404 005 18179.27 68.86 52699.68 88888.00 2007-01-05 21:20:59.904 005 18179.18 68.83 52699.62 88888.00 2007-01-05 21:21:00.404 005 18179.15 68.81 52699.61 88888.00 2007-01-05 21:21:00.904 005 18179.15 68.86 52699.61 88888.00 2007-01-05 21:21:01.404 005 18179.14 68.89 52699.54 88888.00 2007-01-05 21:21:01.904 005 18179.15 68.86 52699.53 88888.00 2007-01-05 21:21:02.404 005 18179.09 68.81 52699.49 88888.00 2007-01-05 21:21:02.904 005 18179.20 68.78 52699.48 88888.00 2007-01-05 21:21:03.404 005 18179.10 68.73 52699.48 88888.00 2007-01-05 21:21:03.904 005 18178.88 68.75 52699.57 88888.00 2007-01-05 21:21:04.404 005 18178.88 68.75 52699.64 88888.00 2007-01-05 21:21:04.904 005 18179.00 68.73 52699.64 88888.00 2007-01-05 21:21:05.404 005 18179.03 68.70 52699.56 88888.00 2007-01-05 21:21:05.904 005 18178.83 68.69 52699.49 88888.00 2007-01-05 21:21:06.404 005 18178.91 68.66 52699.62 88888.00 2007-01-05 21:21:06.904 005 18179.04 68.59 52699.73 88888.00 2007-01-05 21:21:07.404 005 18178.89 68.59 52699.87 88888.00 2007-01-05 21:21:07.904 005 18178.86 68.57 52699.87 88888.00 2007-01-05 21:21:08.404 005 18178.82 68.52 52699.71 88888.00 2007-01-05 21:21:08.904 005 18178.86 68.49 52699.79 88888.00 2007-01-05 21:21:09.404 005 18178.93 68.50 52699.63 88888.00 2007-01-05 21:21:09.904 005 18178.95 68.46 52699.50 88888.00 2007-01-05 21:21:10.404 005 18178.97 68.40 52699.63 88888.00 2007-01-05 21:21:10.904 005 18178.90 68.35 52699.63 88888.00 2007-01-05 21:21:11.404 005 18178.85 68.26 52699.76 88888.00 2007-01-05 21:21:11.904 005 18178.99 68.28 52699.83 88888.00 2007-01-05 21:21:12.404 005 18178.96 68.20 52699.75 88888.00 2007-01-05 21:21:12.904 005 18178.90 68.18 52699.68 88888.00 2007-01-05 21:21:13.404 005 18178.92 68.19 52699.66 88888.00 2007-01-05 21:21:13.904 005 18178.84 68.11 52699.63 88888.00 2007-01-05 21:21:14.404 005 18178.86 68.13 52699.63 88888.00 2007-01-05 21:21:14.904 005 18178.96 68.20 52699.70 88888.00 2007-01-05 21:21:15.404 005 18179.04 68.20 52699.63 88888.00 2007-01-05 21:21:15.904 005 18179.03 68.16 52699.64 88888.00 2007-01-05 21:21:16.404 005 18178.90 68.09 52699.74 88888.00 2007-01-05 21:21:16.904 005 18178.81 68.16 52699.72 88888.00 2007-01-05 21:21:17.404 005 18178.84 68.16 52699.73 88888.00 2007-01-05 21:21:17.904 005 18178.84 68.13 52699.62 88888.00 2007-01-05 21:21:18.404 005 18178.66 68.12 52699.59 88888.00 2007-01-05 21:21:18.904 005 18178.63 68.11 52699.70 88888.00 2007-01-05 21:21:19.404 005 18178.63 68.02 52699.73 88888.00 2007-01-05 21:21:19.904 005 18178.59 67.97 52699.79 88888.00 2007-01-05 21:21:20.404 005 18178.62 67.98 52699.82 88888.00 2007-01-05 21:21:20.904 005 18178.60 67.98 52699.70 88888.00 2007-01-05 21:21:21.404 005 18178.62 67.92 52699.63 88888.00 2007-01-05 21:21:21.904 005 18178.74 67.89 52699.82 88888.00 2007-01-05 21:21:22.404 005 18178.77 67.91 52699.87 88888.00 2007-01-05 21:21:22.904 005 18178.70 67.90 52699.85 88888.00 2007-01-05 21:21:23.404 005 18178.75 67.99 52699.80 88888.00 2007-01-05 21:21:23.904 005 18178.69 68.00 52699.62 88888.00 2007-01-05 21:21:24.404 005 18178.77 67.95 52699.60 88888.00 2007-01-05 21:21:24.904 005 18178.81 67.81 52699.73 88888.00 2007-01-05 21:21:25.404 005 18178.79 67.80 52699.71 88888.00 2007-01-05 21:21:25.904 005 18178.80 67.92 52699.63 88888.00 2007-01-05 21:21:26.404 005 18178.75 67.92 52699.60 88888.00 2007-01-05 21:21:26.904 005 18178.83 67.89 52699.48 88888.00 2007-01-05 21:21:27.404 005 18178.90 67.99 52699.46 88888.00 2007-01-05 21:21:27.904 005 18178.85 68.04 52699.58 88888.00 2007-01-05 21:21:28.404 005 18178.77 67.98 52699.59 88888.00 2007-01-05 21:21:28.904 005 18178.72 67.95 52699.62 88888.00 2007-01-05 21:21:29.404 005 18178.72 67.89 52699.61 88888.00 2007-01-05 21:21:29.904 005 18178.67 67.98 52699.50 88888.00 2007-01-05 21:21:30.404 005 18178.71 68.04 52699.45 88888.00 2007-01-05 21:21:30.904 005 18178.80 68.04 52699.36 88888.00 2007-01-05 21:21:31.404 005 18178.73 68.12 52699.30 88888.00 2007-01-05 21:21:31.904 005 18178.71 68.15 52699.30 88888.00 2007-01-05 21:21:32.404 005 18178.64 68.16 52699.21 88888.00 2007-01-05 21:21:32.904 005 18178.69 68.19 52699.19 88888.00 2007-01-05 21:21:33.404 005 18178.62 68.16 52699.28 88888.00 2007-01-05 21:21:33.904 005 18178.56 68.21 52699.41 88888.00 2007-01-05 21:21:34.404 005 18178.58 68.23 52699.46 88888.00 2007-01-05 21:21:34.904 005 18178.61 68.15 52699.46 88888.00 2007-01-05 21:21:35.404 005 18178.67 68.25 52699.44 88888.00 2007-01-05 21:21:35.904 005 18178.63 68.33 52699.41 88888.00 2007-01-05 21:21:36.404 005 18178.64 68.36 52699.41 88888.00 2007-01-05 21:21:36.904 005 18178.64 68.30 52699.34 88888.00 2007-01-05 21:21:37.404 005 18178.63 68.28 52699.36 88888.00 2007-01-05 21:21:37.904 005 18178.68 68.28 52699.33 88888.00 2007-01-05 21:21:38.404 005 18178.73 68.24 52699.46 88888.00 2007-01-05 21:21:38.904 005 18178.75 68.18 52699.46 88888.00 2007-01-05 21:21:39.404 005 18178.77 68.10 52699.40 88888.00 2007-01-05 21:21:39.904 005 18178.85 68.07 52699.40 88888.00 2007-01-05 21:21:40.404 005 18178.83 68.08 52699.48 88888.00 2007-01-05 21:21:40.904 005 18178.84 68.03 52699.47 88888.00 2007-01-05 21:21:41.404 005 18178.84 68.01 52699.53 88888.00 2007-01-05 21:21:41.904 005 18178.83 67.99 52699.66 88888.00 2007-01-05 21:21:42.404 005 18178.82 68.02 52699.62 88888.00 2007-01-05 21:21:42.904 005 18178.94 68.04 52699.65 88888.00 2007-01-05 21:21:43.404 005 18179.00 67.99 52699.68 88888.00 2007-01-05 21:21:43.904 005 18179.09 67.96 52699.57 88888.00 2007-01-05 21:21:44.404 005 18179.12 67.90 52699.63 88888.00 2007-01-05 21:21:44.904 005 18179.11 67.91 52699.75 88888.00 2007-01-05 21:21:45.404 005 18179.13 67.86 52699.73 88888.00 2007-01-05 21:21:45.904 005 18179.05 67.85 52699.81 88888.00 2007-01-05 21:21:46.404 005 18178.99 67.80 52699.83 88888.00 2007-01-05 21:21:46.904 005 18179.10 67.78 52699.86 88888.00 2007-01-05 21:21:47.404 005 18179.09 67.74 52699.81 88888.00 2007-01-05 21:21:47.904 005 18179.11 67.69 52699.76 88888.00 2007-01-05 21:21:48.404 005 18179.15 67.66 52699.71 88888.00 2007-01-05 21:21:48.904 005 18179.22 67.69 52699.57 88888.00 2007-01-05 21:21:49.404 005 18179.25 67.62 52699.68 88888.00 2007-01-05 21:21:49.904 005 18179.24 67.62 52699.69 88888.00 2007-01-05 21:21:50.404 005 18179.37 67.62 52699.70 88888.00 2007-01-05 21:21:50.904 005 18179.49 67.59 52699.60 88888.00 2007-01-05 21:21:51.404 005 18179.49 67.57 52699.57 88888.00 2007-01-05 21:21:51.904 005 18179.51 67.63 52699.64 88888.00 2007-01-05 21:21:52.404 005 18179.48 67.64 52699.71 88888.00 2007-01-05 21:21:52.904 005 18179.43 67.61 52699.54 88888.00 2007-01-05 21:21:53.404 005 18179.25 67.62 52699.33 88888.00 2007-01-05 21:21:53.904 005 18179.34 67.61 52699.37 88888.00 2007-01-05 21:21:54.404 005 18179.49 67.65 52699.46 88888.00 2007-01-05 21:21:54.904 005 18179.68 67.64 52699.56 88888.00 2007-01-05 21:21:55.404 005 18179.69 67.58 52699.38 88888.00 2007-01-05 21:21:55.904 005 18179.55 67.65 52699.42 88888.00 2007-01-05 21:21:56.404 005 18179.59 67.81 52699.53 88888.00 2007-01-05 21:21:56.904 005 18179.68 67.83 52699.47 88888.00 2007-01-05 21:21:57.404 005 18179.66 67.88 52699.40 88888.00 2007-01-05 21:21:57.904 005 18179.58 68.06 52699.40 88888.00 2007-01-05 21:21:58.404 005 18179.54 68.15 52699.33 88888.00 2007-01-05 21:21:58.904 005 18179.66 68.21 52699.37 88888.00 2007-01-05 21:21:59.404 005 18179.56 68.26 52699.34 88888.00 2007-01-05 21:21:59.904 005 18179.54 68.28 52699.29 88888.00 2007-01-05 21:22:00.404 005 18179.56 68.28 52699.36 88888.00 2007-01-05 21:22:00.904 005 18179.53 68.30 52699.45 88888.00 2007-01-05 21:22:01.404 005 18179.60 68.37 52699.42 88888.00 2007-01-05 21:22:01.904 005 18179.58 68.41 52699.48 88888.00 2007-01-05 21:22:02.404 005 18179.57 68.53 52699.54 88888.00 2007-01-05 21:22:02.904 005 18179.53 68.52 52699.62 88888.00 2007-01-05 21:22:03.404 005 18179.50 68.48 52699.53 88888.00 2007-01-05 21:22:03.904 005 18179.59 68.46 52699.52 88888.00 2007-01-05 21:22:04.404 005 18179.70 68.52 52699.42 88888.00 2007-01-05 21:22:04.904 005 18179.79 68.51 52699.37 88888.00 2007-01-05 21:22:05.404 005 18179.77 68.49 52699.37 88888.00 2007-01-05 21:22:05.904 005 18179.72 68.48 52699.37 88888.00 2007-01-05 21:22:06.404 005 18179.64 68.46 52699.47 88888.00 2007-01-05 21:22:06.904 005 18179.60 68.45 52699.58 88888.00 2007-01-05 21:22:07.404 005 18179.57 68.48 52699.61 88888.00 2007-01-05 21:22:07.904 005 18179.66 68.48 52699.61 88888.00 2007-01-05 21:22:08.404 005 18179.65 68.46 52699.45 88888.00 2007-01-05 21:22:08.904 005 18179.60 68.41 52699.48 88888.00 2007-01-05 21:22:09.404 005 18179.57 68.31 52699.45 88888.00 2007-01-05 21:22:09.904 005 18179.61 68.38 52699.33 88888.00 2007-01-05 21:22:10.404 005 18179.55 68.37 52699.30 88888.00 2007-01-05 21:22:10.904 005 18179.43 68.32 52699.41 88888.00 2007-01-05 21:22:11.404 005 18179.35 68.22 52699.41 88888.00 2007-01-05 21:22:11.904 005 18179.37 68.13 52699.44 88888.00 2007-01-05 21:22:12.404 005 18179.27 68.08 52699.58 88888.00 2007-01-05 21:22:12.904 005 18179.24 68.11 52699.75 88888.00 2007-01-05 21:22:13.404 005 18179.16 68.06 52699.74 88888.00 2007-01-05 21:22:13.904 005 18179.13 68.03 52699.70 88888.00 2007-01-05 21:22:14.401 005 18179.00 68.01 52699.66 88888.00 2007-01-05 21:22:14.901 005 18178.95 68.03 52699.63 88888.00 2007-01-05 21:22:15.401 005 18178.91 67.97 52699.57 88888.00 2007-01-05 21:22:15.901 005 18178.88 67.91 52699.57 88888.00 2007-01-05 21:22:16.401 005 18178.82 67.92 52699.53 88888.00 2007-01-05 21:22:16.901 005 18178.72 67.97 52699.51 88888.00 2007-01-05 21:22:17.401 005 18178.68 67.87 52699.54 88888.00 2007-01-05 21:22:17.901 005 18178.71 67.86 52699.61 88888.00 2007-01-05 21:22:18.401 005 18178.80 67.94 52699.61 88888.00 2007-01-05 21:22:18.901 005 18178.78 67.98 52699.50 88888.00 2007-01-05 21:22:19.401 005 18178.72 67.92 52699.54 88888.00 2007-01-05 21:22:19.901 005 18178.63 67.87 52699.49 88888.00 2007-01-05 21:22:20.401 005 18178.64 67.84 52699.46 88888.00 2007-01-05 21:22:20.901 005 18178.75 67.85 52699.38 88888.00 2007-01-05 21:22:21.401 005 18178.77 67.89 52699.35 88888.00 2007-01-05 21:22:21.901 005 18178.71 67.81 52699.45 88888.00 2007-01-05 21:22:22.401 005 18178.71 67.81 52699.36 88888.00 2007-01-05 21:22:22.901 005 18178.64 67.78 52699.40 88888.00 2007-01-05 21:22:23.401 005 18178.62 67.78 52699.47 88888.00 2007-01-05 21:22:23.901 005 18178.63 67.84 52699.52 88888.00 2007-01-05 21:22:24.401 005 18178.63 67.82 52699.49 88888.00 2007-01-05 21:22:24.901 005 18178.68 67.83 52699.49 88888.00 2007-01-05 21:22:25.401 005 18178.62 67.82 52699.56 88888.00 2007-01-05 21:22:25.901 005 18178.68 67.81 52699.45 88888.00 2007-01-05 21:22:26.401 005 18178.78 67.87 52699.39 88888.00 2007-01-05 21:22:26.901 005 18178.79 67.91 52699.29 88888.00 2007-01-05 21:22:27.401 005 18178.90 67.88 52699.27 88888.00 2007-01-05 21:22:27.901 005 18178.92 67.84 52699.23 88888.00 2007-01-05 21:22:28.401 005 18178.90 67.83 52699.26 88888.00 2007-01-05 21:22:28.901 005 18179.05 67.85 52699.31 88888.00 2007-01-05 21:22:29.401 005 18179.01 67.89 52699.27 88888.00 2007-01-05 21:22:29.901 005 18179.03 67.89 52699.28 88888.00 2007-01-05 21:22:30.401 005 18179.06 67.89 52699.27 88888.00 2007-01-05 21:22:30.901 005 18179.10 67.91 52699.27 88888.00 2007-01-05 21:22:31.401 005 18179.13 67.89 52699.23 88888.00 2007-01-05 21:22:31.901 005 18179.23 67.92 52699.16 88888.00 2007-01-05 21:22:32.401 005 18179.21 67.96 52699.15 88888.00 2007-01-05 21:22:32.901 005 18179.17 67.95 52699.22 88888.00 2007-01-05 21:22:33.401 005 18179.12 68.00 52699.26 88888.00 2007-01-05 21:22:33.901 005 18179.14 67.99 52699.25 88888.00 2007-01-05 21:22:34.401 005 18179.20 67.87 52699.21 88888.00 2007-01-05 21:22:34.901 005 18179.17 67.80 52699.13 88888.00 2007-01-05 21:22:35.401 005 18179.24 67.87 52699.11 88888.00 2007-01-05 21:22:35.901 005 18179.25 67.98 52699.16 88888.00 2007-01-05 21:22:36.401 005 18179.45 68.02 52699.27 88888.00 2007-01-05 21:22:36.901 005 18179.37 67.91 52699.27 88888.00 2007-01-05 21:22:37.401 005 18179.38 67.95 52699.27 88888.00 2007-01-05 21:22:37.901 005 18179.29 68.01 52699.18 88888.00 2007-01-05 21:22:38.401 005 18179.22 67.96 52699.13 88888.00 2007-01-05 21:22:38.901 005 18179.26 67.90 52699.11 88888.00 2007-01-05 21:22:39.401 005 18179.31 67.96 52699.06 88888.00 2007-01-05 21:22:39.901 005 18179.23 68.04 52699.00 88888.00 2007-01-05 21:22:40.401 005 18179.33 68.06 52699.07 88888.00 2007-01-05 21:22:40.901 005 18179.29 68.01 52699.13 88888.00 2007-01-05 21:22:41.401 005 18179.23 68.05 52699.12 88888.00 2007-01-05 21:22:41.901 005 18179.31 68.03 52699.19 88888.00 2007-01-05 21:22:42.401 005 18179.29 68.03 52699.14 88888.00 2007-01-05 21:22:42.901 005 18179.34 67.99 52699.08 88888.00 2007-01-05 21:22:43.401 005 18179.27 67.97 52699.12 88888.00 2007-01-05 21:22:43.901 005 18179.23 67.94 52699.11 88888.00 2007-01-05 21:22:44.401 005 18179.29 67.90 52699.05 88888.00 2007-01-05 21:22:44.901 005 18179.42 67.89 52699.08 88888.00 2007-01-05 21:22:45.401 005 18179.38 67.90 52699.13 88888.00 2007-01-05 21:22:45.901 005 18179.29 67.84 52699.08 88888.00 2007-01-05 21:22:46.401 005 18179.35 67.98 52699.14 88888.00 2007-01-05 21:22:46.901 005 18179.25 67.90 52699.29 88888.00 2007-01-05 21:22:47.401 005 18179.29 67.86 52699.31 88888.00 2007-01-05 21:22:47.901 005 18179.36 67.98 52699.27 88888.00 2007-01-05 21:22:48.401 005 18179.33 68.04 52699.30 88888.00 2007-01-05 21:22:48.901 005 18179.43 68.04 52699.37 88888.00 2007-01-05 21:22:49.401 005 18179.26 68.04 52699.23 88888.00 2007-01-05 21:22:49.901 005 18179.20 68.04 52699.22 88888.00 2007-01-05 21:22:50.401 005 18179.10 68.08 52699.26 88888.00 2007-01-05 21:22:50.901 005 18179.18 68.04 52699.35 88888.00 2007-01-05 21:22:51.401 005 18179.22 68.10 52699.34 88888.00 2007-01-05 21:22:51.901 005 18179.18 68.19 52699.35 88888.00 2007-01-05 21:22:52.401 005 18179.27 68.20 52699.31 88888.00 2007-01-05 21:22:52.901 005 18179.38 68.16 52699.35 88888.00 2007-01-05 21:22:53.401 005 18179.27 68.12 52699.45 88888.00 2007-01-05 21:22:53.901 005 18179.16 68.13 52699.46 88888.00 2007-01-05 21:22:54.401 005 18179.17 68.17 52699.41 88888.00 2007-01-05 21:22:54.901 005 18179.16 68.16 52699.50 88888.00 2007-01-05 21:22:55.401 005 18179.09 68.21 52699.56 88888.00 2007-01-05 21:22:55.901 005 18179.07 68.17 52699.48 88888.00 2007-01-05 21:22:56.401 005 18179.12 68.08 52699.42 88888.00 2007-01-05 21:22:56.901 005 18179.14 68.05 52699.50 88888.00 2007-01-05 21:22:57.401 005 18179.15 68.12 52699.48 88888.00 2007-01-05 21:22:57.901 005 18179.24 68.03 52699.39 88888.00 2007-01-05 21:22:58.401 005 18179.36 67.98 52699.45 88888.00 2007-01-05 21:22:58.901 005 18179.37 68.05 52699.37 88888.00 2007-01-05 21:22:59.401 005 18179.34 68.00 52699.40 88888.00 2007-01-05 21:22:59.901 005 18179.27 67.96 52699.37 88888.00 2007-01-05 21:23:00.401 005 18179.44 67.92 52699.37 88888.00 2007-01-05 21:23:00.901 005 18179.76 67.97 52699.30 88888.00 2007-01-05 21:23:01.401 005 18179.64 67.89 52699.38 88888.00 2007-01-05 21:23:01.901 005 18179.37 67.72 52699.50 88888.00 2007-01-05 21:23:02.401 005 18179.31 67.74 52699.47 88888.00 2007-01-05 21:23:02.901 005 18179.47 67.73 52699.35 88888.00 2007-01-05 21:23:03.401 005 18179.42 67.70 52699.36 88888.00 2007-01-05 21:23:03.901 005 18179.39 67.70 52699.45 88888.00 2007-01-05 21:23:04.401 005 18179.37 67.69 52699.39 88888.00 2007-01-05 21:23:04.901 005 18179.55 67.70 52699.46 88888.00 2007-01-05 21:23:05.401 005 18179.56 67.73 52699.54 88888.00 2007-01-05 21:23:05.901 005 18179.61 67.70 52699.48 88888.00 2007-01-05 21:23:06.401 005 18179.61 67.67 52699.40 88888.00 2007-01-05 21:23:06.901 005 18179.60 67.59 52699.44 88888.00 2007-01-05 21:23:07.401 005 18179.69 67.54 52699.40 88888.00 2007-01-05 21:23:07.901 005 18179.73 67.61 52699.35 88888.00 2007-01-05 21:23:08.401 005 18179.69 67.64 52699.37 88888.00 2007-01-05 21:23:08.901 005 18179.69 67.65 52699.31 88888.00 2007-01-05 21:23:09.401 005 18179.78 67.62 52699.29 88888.00 2007-01-05 21:23:09.901 005 18179.81 67.62 52699.30 88888.00 2007-01-05 21:23:10.401 005 18179.79 67.62 52699.35 88888.00 2007-01-05 21:23:10.901 005 18179.71 67.63 52699.37 88888.00 2007-01-05 21:23:11.401 005 18179.75 67.56 52699.30 88888.00 2007-01-05 21:23:11.901 005 18179.85 67.48 52699.28 88888.00 2007-01-05 21:23:12.401 005 18179.91 67.47 52699.30 88888.00 2007-01-05 21:23:12.901 005 18179.80 67.52 52699.28 88888.00 2007-01-05 21:23:13.401 005 18179.83 67.54 52699.27 88888.00 2007-01-05 21:23:13.901 005 18179.77 67.56 52699.26 88888.00 2007-01-05 21:23:14.401 005 18179.70 67.58 52699.29 88888.00 2007-01-05 21:23:14.901 005 18179.76 67.70 52699.24 88888.00 2007-01-05 21:23:15.401 005 18179.78 67.74 52699.31 88888.00 2007-01-05 21:23:15.901 005 18179.69 67.81 52699.28 88888.00 2007-01-05 21:23:16.401 005 18179.70 67.82 52699.22 88888.00 2007-01-05 21:23:16.901 005 18179.87 67.85 52699.26 88888.00 2007-01-05 21:23:17.401 005 18179.83 67.90 52699.41 88888.00 2007-01-05 21:23:17.901 005 18179.69 67.88 52699.46 88888.00 2007-01-05 21:23:18.401 005 18179.71 67.84 52699.49 88888.00 2007-01-05 21:23:18.901 005 18179.76 67.94 52699.42 88888.00 2007-01-05 21:23:19.401 005 18179.70 67.99 52699.36 88888.00 2007-01-05 21:23:19.901 005 18179.73 68.06 52699.39 88888.00 2007-01-05 21:23:20.401 005 18179.82 68.03 52699.36 88888.00 2007-01-05 21:23:20.901 005 18179.89 67.98 52699.30 88888.00 2007-01-05 21:23:21.401 005 18179.97 68.06 52699.29 88888.00 2007-01-05 21:23:21.901 005 18179.99 68.01 52699.29 88888.00 2007-01-05 21:23:22.401 005 18179.85 68.01 52699.27 88888.00 2007-01-05 21:23:22.901 005 18179.81 67.98 52699.29 88888.00 2007-01-05 21:23:23.401 005 18179.88 68.03 52699.38 88888.00 2007-01-05 21:23:23.901 005 18179.82 68.12 52699.41 88888.00 2007-01-05 21:23:24.401 005 18179.85 68.14 52699.45 88888.00 2007-01-05 21:23:24.901 005 18179.85 68.12 52699.53 88888.00 2007-01-05 21:23:25.401 005 18179.76 68.07 52699.47 88888.00 2007-01-05 21:23:25.901 005 18179.86 68.04 52699.41 88888.00 2007-01-05 21:23:26.401 005 18179.80 68.01 52699.50 88888.00 2007-01-05 21:23:26.901 005 18179.72 68.07 52699.54 88888.00 2007-01-05 21:23:27.401 005 18179.70 68.10 52699.53 88888.00 2007-01-05 21:23:27.901 005 18179.64 68.06 52699.50 88888.00 2007-01-05 21:23:28.401 005 18179.65 68.03 52699.49 88888.00 2007-01-05 21:23:28.901 005 18179.62 68.01 52699.49 88888.00 2007-01-05 21:23:29.401 005 18179.64 67.98 52699.53 88888.00 2007-01-05 21:23:29.901 005 18179.76 67.96 52699.51 88888.00 2007-01-05 21:23:30.401 005 18179.81 67.97 52699.50 88888.00 2007-01-05 21:23:30.901 005 18179.96 67.95 52699.56 88888.00 2007-01-05 21:23:31.401 005 18179.92 68.01 52699.63 88888.00 2007-01-05 21:23:31.901 005 18179.85 67.91 52699.64 88888.00 2007-01-05 21:23:32.401 005 18179.87 67.88 52699.57 88888.00 2007-01-05 21:23:32.901 005 18179.83 67.86 52699.61 88888.00 2007-01-05 21:23:33.401 005 18179.88 67.81 52699.66 88888.00 2007-01-05 21:23:33.901 005 18180.00 67.75 52699.64 88888.00 2007-01-05 21:23:34.401 005 18179.92 67.69 52699.50 88888.00 2007-01-05 21:23:34.901 005 18180.03 67.73 52699.46 88888.00 2007-01-05 21:23:35.401 005 18180.07 67.81 52699.38 88888.00 2007-01-05 21:23:35.901 005 18180.15 67.85 52699.26 88888.00 2007-01-05 21:23:36.401 005 18180.04 67.76 52699.35 88888.00 2007-01-05 21:23:36.901 005 18180.07 67.75 52699.40 88888.00 2007-01-05 21:23:37.401 005 18180.08 67.80 52699.37 88888.00 2007-01-05 21:23:37.901 005 18180.12 67.81 52699.46 88888.00 2007-01-05 21:23:38.401 005 18180.13 67.81 52699.58 88888.00 2007-01-05 21:23:38.901 005 18180.13 67.80 52699.60 88888.00 2007-01-05 21:23:39.401 005 18180.16 67.82 52699.54 88888.00 2007-01-05 21:23:39.901 005 18180.13 67.79 52699.46 88888.00 2007-01-05 21:23:40.401 005 18180.23 67.89 52699.42 88888.00 2007-01-05 21:23:40.901 005 18180.25 67.94 52699.35 88888.00 2007-01-05 21:23:41.401 005 18180.25 67.95 52699.41 88888.00 2007-01-05 21:23:41.901 005 18180.37 67.94 52699.45 88888.00 2007-01-05 21:23:42.401 005 18180.27 68.01 52699.49 88888.00 2007-01-05 21:23:42.901 005 18180.22 68.06 52699.58 88888.00 2007-01-05 21:23:43.401 005 18180.32 68.13 52699.63 88888.00 2007-01-05 21:23:43.901 005 18180.35 68.16 52699.56 88888.00 2007-01-05 21:23:44.401 005 18180.42 68.15 52699.51 88888.00 2007-01-05 21:23:44.901 005 18180.48 68.13 52699.58 88888.00 2007-01-05 21:23:45.401 005 18180.53 68.18 52699.62 88888.00 2007-01-05 21:23:45.901 005 18180.55 68.24 52699.63 88888.00 2007-01-05 21:23:46.401 005 18180.47 68.34 52699.71 88888.00 2007-01-05 21:23:46.901 005 18180.65 68.37 52699.72 88888.00 2007-01-05 21:23:47.401 005 18180.74 68.39 52699.69 88888.00 2007-01-05 21:23:47.901 005 18180.68 68.39 52699.70 88888.00 2007-01-05 21:23:48.401 005 18180.68 68.50 52699.74 88888.00 2007-01-05 21:23:48.901 005 18180.57 68.56 52699.66 88888.00 2007-01-05 21:23:49.401 005 18180.58 68.51 52699.60 88888.00 2007-01-05 21:23:49.901 005 18180.64 68.56 52699.56 88888.00 2007-01-05 21:23:50.401 005 18180.70 68.64 52699.52 88888.00 2007-01-05 21:23:50.901 005 18180.64 68.70 52699.45 88888.00 2007-01-05 21:23:51.401 005 18180.61 68.65 52699.45 88888.00 2007-01-05 21:23:51.901 005 18180.62 68.58 52699.52 88888.00 2007-01-05 21:23:52.401 005 18180.64 68.68 52699.53 88888.00 2007-01-05 21:23:52.901 005 18180.64 68.81 52699.56 88888.00 2007-01-05 21:23:53.401 005 18180.62 68.82 52699.76 88888.00 2007-01-05 21:23:53.901 005 18180.46 68.77 52699.83 88888.00 2007-01-05 21:23:54.401 005 18180.55 68.75 52699.79 88888.00 2007-01-05 21:23:54.901 005 18180.54 68.75 52699.85 88888.00 2007-01-05 21:23:55.401 005 18180.49 68.80 52699.88 88888.00 2007-01-05 21:23:55.901 005 18180.54 68.88 52699.87 88888.00 2007-01-05 21:23:56.401 005 18180.58 68.94 52699.92 88888.00 2007-01-05 21:23:56.901 005 18180.33 68.82 52700.02 88888.00 2007-01-05 21:23:57.401 005 18180.35 68.85 52700.04 88888.00 2007-01-05 21:23:57.901 005 18180.38 68.86 52700.05 88888.00 2007-01-05 21:23:58.401 005 18180.33 68.76 52700.27 88888.00 2007-01-05 21:23:58.901 005 18180.48 68.76 52700.29 88888.00 2007-01-05 21:23:59.401 005 18180.55 68.80 52700.19 88888.00 2007-01-05 21:23:59.901 005 18180.43 68.68 52700.16 88888.00 2007-01-05 21:24:00.401 005 18180.40 68.74 52700.16 88888.00 2007-01-05 21:24:00.901 005 18180.33 68.84 52700.00 88888.00 2007-01-05 21:24:01.401 005 18180.34 68.80 52699.97 88888.00 2007-01-05 21:24:01.901 005 18180.46 68.76 52699.98 88888.00 2007-01-05 21:24:02.401 005 18180.33 68.78 52700.00 88888.00 2007-01-05 21:24:02.901 005 18180.31 68.78 52700.03 88888.00 2007-01-05 21:24:03.401 005 18180.22 68.82 52700.03 88888.00 2007-01-05 21:24:03.901 005 18180.15 68.77 52699.93 88888.00 2007-01-05 21:24:04.401 005 18180.10 68.76 52699.81 88888.00 2007-01-05 21:24:04.901 005 18180.05 68.65 52699.84 88888.00 2007-01-05 21:24:05.401 005 18180.09 68.65 52699.89 88888.00 2007-01-05 21:24:05.901 005 18180.20 68.67 52699.87 88888.00 2007-01-05 21:24:06.401 005 18180.08 68.59 52699.82 88888.00 2007-01-05 21:24:06.901 005 18179.96 68.58 52699.88 88888.00 2007-01-05 21:24:07.401 005 18179.83 68.50 52699.88 88888.00 2007-01-05 21:24:07.901 005 18179.70 68.52 52699.85 88888.00 2007-01-05 21:24:08.401 005 18179.92 68.52 52699.76 88888.00 2007-01-05 21:24:08.901 005 18179.97 68.47 52699.75 88888.00 2007-01-05 21:24:09.401 005 18179.78 68.45 52699.75 88888.00 2007-01-05 21:24:09.901 005 18179.81 68.39 52699.85 88888.00 2007-01-05 21:24:10.401 005 18179.88 68.39 52699.98 88888.00 2007-01-05 21:24:10.901 005 18179.90 68.41 52700.08 88888.00 2007-01-05 21:24:11.401 005 18179.93 68.39 52700.07 88888.00 2007-01-05 21:24:11.901 005 18179.81 68.33 52700.05 88888.00 2007-01-05 21:24:12.401 005 18179.88 68.32 52700.03 88888.00 2007-01-05 21:24:12.901 005 18179.86 68.28 52700.08 88888.00 2007-01-05 21:24:13.401 005 18179.91 68.25 52700.10 88888.00 2007-01-05 21:24:13.901 005 18180.04 68.26 52700.08 88888.00 2007-01-05 21:24:14.401 005 18180.01 68.31 52700.04 88888.00 2007-01-05 21:24:14.901 005 18180.08 68.30 52699.91 88888.00 2007-01-05 21:24:15.401 005 18180.13 68.30 52699.81 88888.00 2007-01-05 21:24:15.901 005 18180.11 68.26 52699.87 88888.00 2007-01-05 21:24:16.401 005 18180.09 68.31 52699.89 88888.00 2007-01-05 21:24:16.901 005 18180.08 68.25 52699.81 88888.00 2007-01-05 21:24:17.401 005 18180.11 68.18 52699.79 88888.00 2007-01-05 21:24:17.901 005 18180.02 68.21 52699.81 88888.00 2007-01-05 21:24:18.401 005 18179.96 68.18 52699.88 88888.00 2007-01-05 21:24:18.901 005 18179.89 68.13 52699.87 88888.00 2007-01-05 21:24:19.401 005 18179.96 68.12 52699.68 88888.00 2007-01-05 21:24:19.901 005 18179.93 68.11 52699.39 88888.00 2007-01-05 21:24:20.401 005 18180.02 68.12 52699.27 88888.00 2007-01-05 21:24:20.901 005 18180.08 68.13 52699.29 88888.00 2007-01-05 21:24:21.401 005 18180.05 68.15 52699.36 88888.00 2007-01-05 21:24:21.901 005 18179.90 68.08 52699.15 88888.00 2007-01-05 21:24:22.401 005 18179.93 68.06 52699.14 88888.00 2007-01-05 21:24:22.901 005 18180.05 68.07 52699.25 88888.00 2007-01-05 21:24:23.401 005 18180.00 68.05 52699.31 88888.00 2007-01-05 21:24:23.901 005 18179.88 68.02 52699.34 88888.00 2007-01-05 21:24:24.401 005 18179.96 68.06 52699.27 88888.00 2007-01-05 21:24:24.901 005 18179.90 68.06 52699.21 88888.00 2007-01-05 21:24:25.401 005 18179.78 68.11 52699.18 88888.00 2007-01-05 21:24:25.901 005 18179.93 68.06 52699.27 88888.00 2007-01-05 21:24:26.401 005 18179.88 68.07 52699.26 88888.00 2007-01-05 21:24:26.901 005 18179.80 68.13 52699.30 88888.00 2007-01-05 21:24:27.401 005 18179.96 68.10 52699.38 88888.00 2007-01-05 21:24:27.901 005 18179.96 68.08 52699.57 88888.00 2007-01-05 21:24:28.401 005 18179.88 68.12 52699.68 88888.00 2007-01-05 21:24:28.901 005 18179.78 68.03 52699.50 88888.00 2007-01-05 21:24:29.401 005 18179.71 68.14 52699.46 88888.00 2007-01-05 21:24:29.901 005 18179.61 68.14 52699.65 88888.00 2007-01-05 21:24:30.401 005 18179.56 68.15 52699.72 88888.00 2007-01-05 21:24:30.901 005 18179.58 68.14 52699.69 88888.00 2007-01-05 21:24:31.401 005 18179.46 68.14 52699.63 88888.00 2007-01-05 21:24:31.901 005 18179.56 68.09 52699.65 88888.00 2007-01-05 21:24:32.401 005 18179.53 68.11 52699.65 88888.00 2007-01-05 21:24:32.901 005 18179.56 68.13 52699.63 88888.00 2007-01-05 21:24:33.401 005 18179.53 68.13 52699.60 88888.00 2007-01-05 21:24:33.901 005 18179.51 68.13 52699.62 88888.00 2007-01-05 21:24:34.401 005 18179.47 68.15 52699.62 88888.00 2007-01-05 21:24:34.901 005 18179.50 68.21 52699.51 88888.00 2007-01-05 21:24:35.401 005 18179.51 68.25 52699.50 88888.00 2007-01-05 21:24:35.901 005 18179.58 68.24 52699.60 88888.00 2007-01-05 21:24:36.401 005 18179.54 68.14 52699.66 88888.00 2007-01-05 21:24:36.901 005 18179.56 68.13 52699.72 88888.00 2007-01-05 21:24:37.401 005 18179.51 68.13 52699.71 88888.00 2007-01-05 21:24:37.901 005 18179.49 68.06 52699.73 88888.00 2007-01-05 21:24:38.401 005 18179.46 68.04 52699.76 88888.00 2007-01-05 21:24:38.901 005 18179.50 68.07 52699.87 88888.00 2007-01-05 21:24:39.401 005 18179.51 68.02 52699.81 88888.00 2007-01-05 21:24:39.901 005 18179.46 68.07 52699.75 88888.00 2007-01-05 21:24:40.401 005 18179.44 68.04 52699.73 88888.00 2007-01-05 21:24:40.901 005 18179.49 68.12 52699.65 88888.00 2007-01-05 21:24:41.401 005 18179.45 68.23 52699.65 88888.00 2007-01-05 21:24:41.901 005 18179.38 68.19 52699.69 88888.00 2007-01-05 21:24:42.401 005 18179.50 68.21 52699.66 88888.00 2007-01-05 21:24:42.901 005 18179.46 68.20 52699.68 88888.00 2007-01-05 21:24:43.401 005 18179.43 68.19 52699.65 88888.00 2007-01-05 21:24:43.901 005 18179.47 68.24 52699.61 88888.00 2007-01-05 21:24:44.401 005 18179.36 68.25 52699.66 88888.00 2007-01-05 21:24:44.901 005 18179.43 68.23 52699.60 88888.00 2007-01-05 21:24:45.401 005 18179.35 68.19 52699.68 88888.00 2007-01-05 21:24:45.901 005 18179.31 68.31 52699.50 88888.00 2007-01-05 21:24:46.401 005 18179.15 68.31 52699.28 88888.00 2007-01-05 21:24:46.901 005 18179.03 68.22 52699.37 88888.00 2007-01-05 21:24:47.401 005 18179.18 68.24 52699.63 88888.00 2007-01-05 21:24:47.901 005 18179.17 68.23 52699.64 88888.00 2007-01-05 21:24:48.401 005 18179.15 68.18 52699.54 88888.00 2007-01-05 21:24:48.901 005 18179.12 68.17 52699.60 88888.00 2007-01-05 21:24:49.401 005 18179.07 68.04 52699.68 88888.00 2007-01-05 21:24:49.901 005 18179.11 68.04 52699.74 88888.00 2007-01-05 21:24:50.401 005 18179.05 68.00 52699.64 88888.00 2007-01-05 21:24:50.901 005 18179.02 68.02 52699.58 88888.00 2007-01-05 21:24:51.401 005 18179.05 68.06 52699.54 88888.00 2007-01-05 21:24:51.901 005 18179.03 68.06 52699.57 88888.00 2007-01-05 21:24:52.401 005 18178.90 68.13 52699.53 88888.00 2007-01-05 21:24:52.901 005 18178.77 68.07 52699.50 88888.00 2007-01-05 21:24:53.401 005 18178.74 67.97 52699.47 88888.00 2007-01-05 21:24:53.901 005 18178.74 67.89 52699.35 88888.00 2007-01-05 21:24:54.401 005 18178.68 67.95 52699.27 88888.00 2007-01-05 21:24:54.901 005 18178.68 67.88 52699.18 88888.00 2007-01-05 21:24:55.401 005 18178.75 67.84 52699.13 88888.00 2007-01-05 21:24:55.901 005 18178.80 67.91 52699.31 88888.00 2007-01-05 21:24:56.401 005 18178.79 67.92 52699.36 88888.00 2007-01-05 21:24:56.901 005 18178.73 67.91 52699.38 88888.00 2007-01-05 21:24:57.401 005 18178.69 67.91 52699.42 88888.00 2007-01-05 21:24:57.901 005 18178.64 67.84 52699.47 88888.00 2007-01-05 21:24:58.401 005 18178.48 67.87 52699.51 88888.00 2007-01-05 21:24:58.901 005 18178.35 67.94 52699.44 88888.00 2007-01-05 21:24:59.401 005 18178.38 67.95 52699.24 88888.00 2007-01-05 21:24:59.901 005 18178.37 67.90 52699.27 88888.00 2007-01-05 21:25:00.401 005 18178.29 67.88 52699.24 88888.00 2007-01-05 21:25:00.901 005 18178.39 67.96 52699.36 88888.00 2007-01-05 21:25:01.401 005 18178.46 67.94 52699.42 88888.00 2007-01-05 21:25:01.901 005 18178.41 67.85 52699.34 88888.00 2007-01-05 21:25:02.401 005 18178.28 67.85 52699.37 88888.00 2007-01-05 21:25:02.901 005 18178.21 67.80 52699.46 88888.00 2007-01-05 21:25:03.401 005 18178.26 67.86 52699.42 88888.00 2007-01-05 21:25:03.901 005 18178.24 67.90 52699.40 88888.00 2007-01-05 21:25:04.401 005 18178.08 67.88 52699.35 88888.00 2007-01-05 21:25:04.901 005 18178.09 67.89 52699.27 88888.00 2007-01-05 21:25:05.401 005 18178.07 67.77 52699.29 88888.00 2007-01-05 21:25:05.901 005 18178.01 67.80 52699.26 88888.00 2007-01-05 21:25:06.401 005 18178.06 67.81 52699.22 88888.00 2007-01-05 21:25:06.901 005 18178.05 67.73 52699.27 88888.00 2007-01-05 21:25:07.401 005 18178.06 67.65 52699.19 88888.00 2007-01-05 21:25:07.901 005 18178.07 67.66 52699.19 88888.00 2007-01-05 21:25:08.401 005 18178.12 67.65 52699.17 88888.00 2007-01-05 21:25:08.901 005 18178.12 67.71 52699.04 88888.00 2007-01-05 21:25:09.401 005 18178.07 67.79 52699.03 88888.00 2007-01-05 21:25:09.901 005 18178.08 67.78 52699.01 88888.00 2007-01-05 21:25:10.401 005 18178.08 67.78 52698.98 88888.00 2007-01-05 21:25:10.901 005 18178.13 67.75 52698.98 88888.00 2007-01-05 21:25:11.401 005 18178.16 67.74 52699.02 88888.00 2007-01-05 21:25:11.901 005 18178.20 67.73 52699.01 88888.00 2007-01-05 21:25:12.401 005 18178.29 67.72 52699.02 88888.00 2007-01-05 21:25:12.901 005 18178.16 67.72 52699.03 88888.00 2007-01-05 21:25:13.401 005 18178.24 67.70 52698.99 88888.00 2007-01-05 21:25:13.901 005 18178.34 67.69 52699.01 88888.00 2007-01-05 21:25:14.401 005 18178.30 67.59 52699.02 88888.00 2007-01-05 21:25:14.901 005 18178.31 67.58 52699.02 88888.00 2007-01-05 21:25:15.401 005 18178.39 67.64 52698.94 88888.00 2007-01-05 21:25:15.901 005 18178.46 67.67 52698.94 88888.00 2007-01-05 21:25:16.401 005 18178.50 67.65 52698.89 88888.00 2007-01-05 21:25:16.901 005 18178.51 67.61 52698.92 88888.00 2007-01-05 21:25:17.401 005 18178.46 67.62 52698.93 88888.00 2007-01-05 21:25:17.901 005 18178.46 67.63 52698.94 88888.00 2007-01-05 21:25:18.401 005 18178.56 67.71 52699.01 88888.00 2007-01-05 21:25:18.901 005 18178.64 67.73 52698.98 88888.00 2007-01-05 21:25:19.401 005 18178.63 67.72 52698.95 88888.00 2007-01-05 21:25:19.901 005 18178.61 67.72 52699.12 88888.00 2007-01-05 21:25:20.401 005 18178.69 67.69 52699.16 88888.00 2007-01-05 21:25:20.901 005 18178.82 67.67 52699.10 88888.00 2007-01-05 21:25:21.401 005 18178.90 67.64 52699.15 88888.00 2007-01-05 21:25:21.901 005 18178.94 67.52 52699.18 88888.00 2007-01-05 21:25:22.401 005 18178.96 67.55 52699.11 88888.00 2007-01-05 21:25:22.901 005 18179.02 67.55 52699.03 88888.00 2007-01-05 21:25:23.401 005 18178.92 67.61 52698.94 88888.00 2007-01-05 21:25:23.901 005 18178.99 67.68 52698.95 88888.00 2007-01-05 21:25:24.401 005 18179.18 67.63 52699.04 88888.00 2007-01-05 21:25:24.901 005 18179.24 67.52 52699.08 88888.00 2007-01-05 21:25:25.401 005 18179.32 67.57 52699.02 88888.00 2007-01-05 21:25:25.901 005 18179.35 67.68 52698.99 88888.00 2007-01-05 21:25:26.401 005 18179.42 67.67 52698.93 88888.00 2007-01-05 21:25:26.901 005 18179.47 67.64 52698.93 88888.00 2007-01-05 21:25:27.401 005 18179.37 67.57 52698.96 88888.00 2007-01-05 21:25:27.901 005 18179.49 67.58 52699.02 88888.00 2007-01-05 21:25:28.401 005 18179.56 67.69 52698.94 88888.00 2007-01-05 21:25:28.901 005 18179.58 67.73 52698.89 88888.00 2007-01-05 21:25:29.401 005 18179.62 67.69 52698.86 88888.00 2007-01-05 21:25:29.901 005 18179.67 67.69 52698.86 88888.00 2007-01-05 21:25:30.401 005 18179.67 67.74 52698.82 88888.00 2007-01-05 21:25:30.901 005 18179.71 67.65 52698.77 88888.00 2007-01-05 21:25:31.401 005 18179.76 67.62 52698.84 88888.00 2007-01-05 21:25:31.901 005 18179.80 67.63 52698.93 88888.00 2007-01-05 21:25:32.401 005 18179.91 67.65 52698.88 88888.00 2007-01-05 21:25:32.901 005 18179.96 67.71 52698.76 88888.00 2007-01-05 21:25:33.401 005 18179.69 67.81 52698.82 88888.00 2007-01-05 21:25:33.901 005 18179.60 67.86 52698.81 88888.00 2007-01-05 21:25:34.401 005 18179.65 67.81 52698.81 88888.00 2007-01-05 21:25:34.901 005 18179.61 67.79 52698.87 88888.00 2007-01-05 21:25:35.401 005 18179.65 67.80 52698.84 88888.00 2007-01-05 21:25:35.901 005 18179.55 67.74 52698.89 88888.00 2007-01-05 21:25:36.401 005 18179.56 67.71 52698.92 88888.00 2007-01-05 21:25:36.901 005 18179.56 67.72 52698.90 88888.00 2007-01-05 21:25:37.401 005 18179.73 67.76 52698.81 88888.00 2007-01-05 21:25:37.901 005 18179.72 67.84 52698.82 88888.00 2007-01-05 21:25:38.401 005 18179.70 67.81 52698.78 88888.00 2007-01-05 21:25:38.901 005 18179.79 67.74 52698.78 88888.00 2007-01-05 21:25:39.401 005 18179.67 67.75 52698.76 88888.00 2007-01-05 21:25:39.901 005 18179.64 67.78 52698.80 88888.00 2007-01-05 21:25:40.401 005 18179.69 67.71 52698.81 88888.00 2007-01-05 21:25:40.901 005 18179.71 67.66 52698.75 88888.00 2007-01-05 21:25:41.401 005 18179.64 67.70 52698.72 88888.00 2007-01-05 21:25:41.901 005 18179.64 67.72 52698.71 88888.00 2007-01-05 21:25:42.401 005 18179.66 67.74 52698.77 88888.00 2007-01-05 21:25:42.901 005 18179.58 67.75 52698.88 88888.00 2007-01-05 21:25:43.401 005 18179.55 67.71 52698.93 88888.00 2007-01-05 21:25:43.901 005 18179.50 67.77 52698.90 88888.00 2007-01-05 21:25:44.401 005 18179.51 67.79 52698.88 88888.00 2007-01-05 21:25:44.901 005 18179.48 67.81 52698.82 88888.00 2007-01-05 21:25:45.401 005 18179.50 67.84 52698.79 88888.00 2007-01-05 21:25:45.901 005 18179.40 67.83 52698.72 88888.00 2007-01-05 21:25:46.401 005 18179.42 67.81 52698.73 88888.00 2007-01-05 21:25:46.901 005 18179.39 67.82 52698.67 88888.00 2007-01-05 21:25:47.401 005 18179.32 67.75 52698.70 88888.00 2007-01-05 21:25:47.901 005 18179.34 67.79 52698.80 88888.00 2007-01-05 21:25:48.401 005 18179.46 67.86 52698.79 88888.00 2007-01-05 21:25:48.901 005 18179.48 67.88 52698.72 88888.00 2007-01-05 21:25:49.401 005 18179.42 67.87 52698.77 88888.00 2007-01-05 21:25:49.901 005 18179.33 67.89 52698.81 88888.00 2007-01-05 21:25:50.401 005 18179.39 67.81 52698.78 88888.00 2007-01-05 21:25:50.901 005 18179.46 67.82 52698.78 88888.00 2007-01-05 21:25:51.401 005 18179.47 67.90 52698.71 88888.00 2007-01-05 21:25:51.901 005 18179.45 67.97 52698.73 88888.00 2007-01-05 21:25:52.401 005 18179.56 67.98 52698.70 88888.00 2007-01-05 21:25:52.901 005 18179.51 67.98 52698.59 88888.00 2007-01-05 21:25:53.401 005 18179.57 68.01 52698.63 88888.00 2007-01-05 21:25:53.901 005 18179.61 68.03 52698.61 88888.00 2007-01-05 21:25:54.401 005 18179.60 68.12 52698.56 88888.00 2007-01-05 21:25:54.901 005 18179.57 68.14 52698.54 88888.00 2007-01-05 21:25:55.401 005 18179.61 68.15 52698.48 88888.00 2007-01-05 21:25:55.901 005 18179.60 68.07 52698.44 88888.00 2007-01-05 21:25:56.401 005 18179.62 67.99 52698.54 88888.00 2007-01-05 21:25:56.901 005 18179.69 68.11 52698.59 88888.00 2007-01-05 21:25:57.401 005 18179.66 68.04 52698.61 88888.00 2007-01-05 21:25:57.901 005 18179.68 68.03 52698.55 88888.00 2007-01-05 21:25:58.401 005 18179.67 68.14 52698.54 88888.00 2007-01-05 21:25:58.901 005 18179.72 68.10 52698.52 88888.00 2007-01-05 21:25:59.401 005 18179.79 68.16 52698.56 88888.00 2007-01-05 21:25:59.901 005 18179.97 68.29 52698.57 88888.00 2007-01-05 21:26:00.401 005 18180.04 68.36 52698.58 88888.00 2007-01-05 21:26:00.901 005 18180.10 68.34 52698.52 88888.00 2007-01-05 21:26:01.401 005 18180.15 68.25 52698.58 88888.00 2007-01-05 21:26:01.901 005 18180.31 68.30 52698.46 88888.00 2007-01-05 21:26:02.401 005 18180.33 68.29 52698.45 88888.00 2007-01-05 21:26:02.901 005 18180.25 68.39 52698.45 88888.00 2007-01-05 21:26:03.401 005 18180.19 68.51 52698.32 88888.00 2007-01-05 21:26:03.901 005 18180.19 68.48 52698.32 88888.00 2007-01-05 21:26:04.401 005 18180.15 68.46 52698.37 88888.00 2007-01-05 21:26:04.901 005 18180.34 68.40 52698.45 88888.00 2007-01-05 21:26:05.401 005 18180.52 68.39 52698.34 88888.00 2007-01-05 21:26:05.901 005 18180.59 68.42 52698.36 88888.00 2007-01-05 21:26:06.401 005 18180.72 68.45 52698.31 88888.00 2007-01-05 21:26:06.901 005 18180.55 68.47 52698.37 88888.00 2007-01-05 21:26:07.401 005 18180.68 68.54 52698.45 88888.00 2007-01-05 21:26:07.901 005 18180.79 68.55 52698.45 88888.00 2007-01-05 21:26:08.401 005 18180.83 68.59 52698.50 88888.00 2007-01-05 21:26:08.901 005 18180.77 68.72 52698.49 88888.00 2007-01-05 21:26:09.401 005 18180.87 68.71 52698.46 88888.00 2007-01-05 21:26:09.901 005 18180.97 68.74 52698.55 88888.00 2007-01-05 21:26:10.401 005 18180.92 68.79 52698.67 88888.00 2007-01-05 21:26:10.901 005 18180.99 68.81 52698.50 88888.00 2007-01-05 21:26:11.401 005 18181.06 68.88 52698.52 88888.00 2007-01-05 21:26:11.901 005 18181.07 69.02 52698.49 88888.00 2007-01-05 21:26:12.401 005 18181.14 69.02 52698.49 88888.00 2007-01-05 21:26:12.901 005 18181.03 69.02 52698.44 88888.00 2007-01-05 21:26:13.401 005 18180.96 69.00 52698.49 88888.00 2007-01-05 21:26:13.901 005 18181.06 69.05 52698.52 88888.00 2007-01-05 21:26:14.401 005 18181.14 69.13 52698.56 88888.00 2007-01-05 21:26:14.901 005 18181.19 69.14 52698.56 88888.00 2007-01-05 21:26:15.401 005 18181.19 69.14 52698.57 88888.00 2007-01-05 21:26:15.901 005 18181.28 69.18 52698.44 88888.00 2007-01-05 21:26:16.401 005 18181.37 69.20 52698.54 88888.00 2007-01-05 21:26:16.901 005 18181.34 69.32 52698.65 88888.00 2007-01-05 21:26:17.401 005 18181.41 69.29 52698.65 88888.00 2007-01-05 21:26:17.901 005 18181.73 69.32 52698.67 88888.00 2007-01-05 21:26:18.401 005 18182.24 69.32 52698.73 88888.00 2007-01-05 21:26:18.901 005 18182.31 69.36 52698.84 88888.00 2007-01-05 21:26:19.401 005 18182.22 69.29 52699.10 88888.00 2007-01-05 21:26:19.901 005 18182.22 69.40 52699.19 88888.00 2007-01-05 21:26:20.401 005 18182.03 69.49 52699.08 88888.00 2007-01-05 21:26:20.901 005 18181.70 69.45 52698.94 88888.00 2007-01-05 21:26:21.401 005 18181.71 69.38 52698.93 88888.00 2007-01-05 21:26:21.901 005 18181.70 69.39 52698.96 88888.00 2007-01-05 21:26:22.401 005 18181.73 69.46 52698.99 88888.00 2007-01-05 21:26:22.901 005 18181.72 69.63 52699.12 88888.00 2007-01-05 21:26:23.401 005 18181.68 69.71 52699.12 88888.00 2007-01-05 21:26:23.901 005 18181.74 69.66 52699.10 88888.00 2007-01-05 21:26:24.401 005 18181.78 69.63 52699.15 88888.00 2007-01-05 21:26:24.901 005 18181.81 69.73 52699.27 88888.00 2007-01-05 21:26:25.401 005 18181.74 69.70 52699.30 88888.00 2007-01-05 21:26:25.901 005 18181.77 69.71 52699.29 88888.00 2007-01-05 21:26:26.401 005 18181.74 69.82 52699.26 88888.00 2007-01-05 21:26:26.901 005 18181.73 69.77 52699.25 88888.00 2007-01-05 21:26:27.401 005 18181.73 69.66 52699.29 88888.00 2007-01-05 21:26:27.901 005 18181.79 69.58 52699.28 88888.00 2007-01-05 21:26:28.401 005 18181.84 69.54 52699.24 88888.00 2007-01-05 21:26:28.901 005 18181.78 69.53 52699.27 88888.00 2007-01-05 21:26:29.401 005 18181.79 69.56 52699.29 88888.00 2007-01-05 21:26:29.901 005 18181.79 69.52 52699.42 88888.00 2007-01-05 21:26:30.401 005 18181.85 69.53 52699.45 88888.00 2007-01-05 21:26:30.901 005 18181.93 69.55 52699.47 88888.00 2007-01-05 21:26:31.401 005 18181.81 69.51 52699.52 88888.00 2007-01-05 21:26:31.901 005 18181.73 69.52 52699.47 88888.00 2007-01-05 21:26:32.401 005 18181.79 69.57 52699.54 88888.00 2007-01-05 21:26:32.901 005 18181.96 69.51 52699.61 88888.00 2007-01-05 21:26:33.401 005 18181.79 69.50 52699.54 88888.00 2007-01-05 21:26:33.901 005 18181.60 69.51 52699.51 88888.00 2007-01-05 21:26:34.401 005 18181.48 69.48 52699.51 88888.00 2007-01-05 21:26:34.901 005 18181.62 69.54 52699.62 88888.00 2007-01-05 21:26:35.401 005 18181.56 69.57 52699.59 88888.00 2007-01-05 21:26:35.901 005 18181.41 69.46 52699.49 88888.00 2007-01-05 21:26:36.401 005 18181.39 69.45 52699.54 88888.00 2007-01-05 21:26:36.901 005 18181.41 69.42 52699.47 88888.00 2007-01-05 21:26:37.401 005 18181.43 69.44 52699.49 88888.00 2007-01-05 21:26:37.901 005 18181.37 69.54 52699.45 88888.00 2007-01-05 21:26:38.401 005 18181.33 69.49 52699.40 88888.00 2007-01-05 21:26:38.901 005 18181.23 69.55 52699.48 88888.00 2007-01-05 21:26:39.401 005 18181.11 69.55 52699.57 88888.00 2007-01-05 21:26:39.901 005 18181.11 69.52 52699.59 88888.00 2007-01-05 21:26:40.401 005 18181.21 69.50 52699.61 88888.00 2007-01-05 21:26:40.901 005 18180.97 69.56 52699.52 88888.00 2007-01-05 21:26:41.401 005 18180.92 69.55 52699.50 88888.00 2007-01-05 21:26:41.901 005 18181.01 69.63 52699.53 88888.00 2007-01-05 21:26:42.401 005 18180.99 69.77 52699.56 88888.00 2007-01-05 21:26:42.901 005 18180.99 69.72 52699.58 88888.00 2007-01-05 21:26:43.401 005 18181.00 69.57 52699.63 88888.00 2007-01-05 21:26:43.901 005 18180.95 69.49 52699.56 88888.00 2007-01-05 21:26:44.401 005 18180.79 69.53 52699.61 88888.00 2007-01-05 21:26:44.901 005 18180.91 69.52 52699.64 88888.00 2007-01-05 21:26:45.401 005 18180.88 69.54 52699.58 88888.00 2007-01-05 21:26:45.901 005 18180.83 69.51 52699.64 88888.00 2007-01-05 21:26:46.401 005 18180.75 69.55 52699.64 88888.00 2007-01-05 21:26:46.901 005 18180.73 69.56 52699.70 88888.00 2007-01-05 21:26:47.401 005 18180.63 69.51 52699.62 88888.00 2007-01-05 21:26:47.901 005 18180.51 69.50 52699.50 88888.00 2007-01-05 21:26:48.401 005 18180.37 69.50 52699.50 88888.00 2007-01-05 21:26:48.901 005 18180.48 69.52 52699.46 88888.00 2007-01-05 21:26:49.401 005 18180.62 69.49 52699.35 88888.00 2007-01-05 21:26:49.901 005 18180.61 69.39 52699.25 88888.00 2007-01-05 21:26:50.401 005 18180.57 69.25 52699.31 88888.00 2007-01-05 21:26:50.901 005 18180.52 69.17 52699.39 88888.00 2007-01-05 21:26:51.401 005 18180.51 69.23 52699.49 88888.00 2007-01-05 21:26:51.901 005 18180.52 69.26 52699.56 88888.00 2007-01-05 21:26:52.401 005 18180.38 69.26 52699.50 88888.00 2007-01-05 21:26:52.901 005 18180.36 69.29 52699.47 88888.00 2007-01-05 21:26:53.401 005 18180.36 69.23 52699.56 88888.00 2007-01-05 21:26:53.901 005 18180.24 69.24 52699.58 88888.00 2007-01-05 21:26:54.401 005 18180.24 69.23 52699.53 88888.00 2007-01-05 21:26:54.901 005 18180.34 69.23 52699.56 88888.00 2007-01-05 21:26:55.401 005 18180.31 69.22 52699.47 88888.00 2007-01-05 21:26:55.901 005 18180.29 69.17 52699.50 88888.00 2007-01-05 21:26:56.401 005 18180.23 69.16 52699.46 88888.00 2007-01-05 21:26:56.901 005 18180.13 69.17 52699.45 88888.00 2007-01-05 21:26:57.401 005 18180.19 69.17 52699.33 88888.00 2007-01-05 21:26:57.901 005 18180.31 69.16 52699.24 88888.00 2007-01-05 21:26:58.401 005 18180.36 69.15 52699.26 88888.00 2007-01-05 21:26:58.901 005 18180.47 69.08 52699.44 88888.00 2007-01-05 21:26:59.401 005 18180.40 69.06 52699.51 88888.00 2007-01-05 21:26:59.901 005 18180.30 69.08 52699.46 88888.00 2007-01-05 21:27:00.401 005 18180.31 69.02 52699.45 88888.00 2007-01-05 21:27:00.901 005 18180.30 69.07 52699.52 88888.00 2007-01-05 21:27:01.401 005 18180.30 69.03 52699.59 88888.00 2007-01-05 21:27:01.901 005 18180.30 69.08 52699.50 88888.00 2007-01-05 21:27:02.401 005 18180.29 69.06 52699.47 88888.00 2007-01-05 21:27:02.901 005 18180.25 69.07 52699.52 88888.00 2007-01-05 21:27:03.401 005 18180.29 69.17 52699.48 88888.00 2007-01-05 21:27:03.901 005 18180.18 69.21 52699.51 88888.00 2007-01-05 21:27:04.401 005 18180.20 69.20 52699.48 88888.00 2007-01-05 21:27:04.901 005 18180.20 69.20 52699.65 88888.00 2007-01-05 21:27:05.401 005 18180.26 69.21 52699.70 88888.00 2007-01-05 21:27:05.901 005 18180.32 69.17 52699.77 88888.00 2007-01-05 21:27:06.401 005 18180.29 69.18 52699.82 88888.00 2007-01-05 21:27:06.901 005 18180.21 69.21 52699.83 88888.00 2007-01-05 21:27:07.401 005 18180.14 69.13 52699.86 88888.00 2007-01-05 21:27:07.901 005 18180.10 69.08 52699.97 88888.00 2007-01-05 21:27:08.401 005 18180.09 69.11 52700.04 88888.00 2007-01-05 21:27:08.901 005 18180.14 69.06 52700.10 88888.00 2007-01-05 21:27:09.401 005 18180.11 69.05 52699.95 88888.00 2007-01-05 21:27:09.901 005 18180.13 69.04 52699.82 88888.00 2007-01-05 21:27:10.401 005 18180.08 69.03 52699.73 88888.00 2007-01-05 21:27:10.901 005 18179.97 69.05 52699.76 88888.00 2007-01-05 21:27:11.401 005 18180.10 69.05 52699.81 88888.00 2007-01-05 21:27:11.901 005 18180.05 69.04 52699.75 88888.00 2007-01-05 21:27:12.401 005 18180.11 69.04 52699.86 88888.00 2007-01-05 21:27:12.901 005 18180.07 68.96 52699.74 88888.00 2007-01-05 21:27:13.401 005 18180.04 68.98 52699.62 88888.00 2007-01-05 21:27:13.901 005 18180.01 69.11 52699.57 88888.00 2007-01-05 21:27:14.401 005 18179.96 69.10 52699.54 88888.00 2007-01-05 21:27:14.901 005 18179.96 69.06 52699.71 88888.00 2007-01-05 21:27:15.401 005 18179.94 69.06 52699.62 88888.00 2007-01-05 21:27:15.901 005 18179.83 69.03 52699.61 88888.00 2007-01-05 21:27:16.401 005 18179.91 68.94 52699.75 88888.00 2007-01-05 21:27:16.901 005 18179.80 68.95 52699.73 88888.00 2007-01-05 21:27:17.401 005 18179.80 68.97 52699.69 88888.00 2007-01-05 21:27:17.901 005 18179.81 69.01 52699.73 88888.00 2007-01-05 21:27:18.401 005 18179.68 69.05 52699.87 88888.00 2007-01-05 21:27:18.901 005 18179.53 69.02 52699.80 88888.00 2007-01-05 21:27:19.401 005 18179.54 68.98 52699.69 88888.00 2007-01-05 21:27:19.901 005 18179.46 68.98 52699.64 88888.00 2007-01-05 21:27:20.401 005 18179.51 68.97 52699.74 88888.00 2007-01-05 21:27:20.901 005 18179.64 68.83 52699.74 88888.00 2007-01-05 21:27:21.401 005 18179.65 68.85 52699.65 88888.00 2007-01-05 21:27:21.901 005 18179.65 68.83 52699.66 88888.00 2007-01-05 21:27:22.401 005 18179.66 68.89 52699.66 88888.00 2007-01-05 21:27:22.901 005 18179.62 68.88 52699.66 88888.00 2007-01-05 21:27:23.401 005 18179.58 68.82 52699.63 88888.00 2007-01-05 21:27:23.901 005 18179.53 68.80 52699.62 88888.00 2007-01-05 21:27:24.401 005 18179.66 68.73 52699.66 88888.00 2007-01-05 21:27:24.901 005 18179.60 68.68 52699.69 88888.00 2007-01-05 21:27:25.401 005 18179.53 68.65 52699.69 88888.00 2007-01-05 21:27:25.901 005 18179.54 68.62 52699.63 88888.00 2007-01-05 21:27:26.401 005 18179.37 68.57 52699.65 88888.00 2007-01-05 21:27:26.901 005 18179.37 68.62 52699.65 88888.00 2007-01-05 21:27:27.401 005 18179.59 68.66 52699.66 88888.00 2007-01-05 21:27:27.901 005 18179.60 68.65 52699.71 88888.00 2007-01-05 21:27:28.401 005 18179.58 68.62 52699.76 88888.00 2007-01-05 21:27:28.901 005 18179.55 68.51 52699.82 88888.00 2007-01-05 21:27:29.401 005 18179.59 68.47 52699.77 88888.00 2007-01-05 21:27:29.901 005 18179.66 68.49 52699.71 88888.00 2007-01-05 21:27:30.401 005 18179.57 68.48 52699.68 88888.00 2007-01-05 21:27:30.901 005 18179.53 68.49 52699.66 88888.00 2007-01-05 21:27:31.401 005 18179.53 68.57 52699.63 88888.00 2007-01-05 21:27:31.901 005 18179.60 68.61 52699.74 88888.00 2007-01-05 21:27:32.401 005 18179.65 68.61 52699.77 88888.00 2007-01-05 21:27:32.901 005 18179.64 68.67 52699.60 88888.00 2007-01-05 21:27:33.401 005 18179.68 68.68 52699.52 88888.00 2007-01-05 21:27:33.901 005 18179.78 68.72 52699.45 88888.00 2007-01-05 21:27:34.401 005 18179.77 68.79 52699.39 88888.00 2007-01-05 21:27:34.901 005 18179.96 68.87 52699.42 88888.00 2007-01-05 21:27:35.401 005 18180.10 68.83 52699.44 88888.00 2007-01-05 21:27:35.901 005 18180.11 68.82 52699.37 88888.00 2007-01-05 21:27:36.401 005 18180.11 68.88 52699.29 88888.00 2007-01-05 21:27:36.901 005 18180.11 68.82 52699.31 88888.00 2007-01-05 21:27:37.401 005 18180.11 68.88 52699.33 88888.00 2007-01-05 21:27:37.901 005 18180.19 68.92 52699.27 88888.00 2007-01-05 21:27:38.401 005 18180.36 68.94 52699.23 88888.00 2007-01-05 21:27:38.901 005 18180.45 68.88 52699.24 88888.00 2007-01-05 21:27:39.401 005 18180.48 68.95 52699.16 88888.00 2007-01-05 21:27:39.901 005 18180.35 69.04 52699.13 88888.00 2007-01-05 21:27:40.401 005 18180.42 69.01 52699.21 88888.00 2007-01-05 21:27:40.901 005 18180.56 68.96 52699.25 88888.00 2007-01-05 21:27:41.401 005 18180.58 68.95 52699.17 88888.00 2007-01-05 21:27:41.901 005 18180.84 68.97 52699.18 88888.00 2007-01-05 21:27:42.401 005 18180.84 69.07 52699.31 88888.00 2007-01-05 21:27:42.901 005 18180.66 69.12 52699.35 88888.00 2007-01-05 21:27:43.401 005 18180.84 69.11 52699.34 88888.00 2007-01-05 21:27:43.901 005 18180.84 69.06 52699.38 88888.00 2007-01-05 21:27:44.401 005 18180.98 69.10 52699.28 88888.00 2007-01-05 21:27:44.901 005 18180.97 69.15 52699.22 88888.00 2007-01-05 21:27:45.401 005 18181.14 69.18 52699.27 88888.00 2007-01-05 21:27:45.901 005 18181.28 69.20 52699.34 88888.00 2007-01-05 21:27:46.401 005 18181.13 69.22 52699.38 88888.00 2007-01-05 21:27:46.901 005 18181.17 69.19 52699.39 88888.00 2007-01-05 21:27:47.401 005 18181.11 69.28 52699.48 88888.00 2007-01-05 21:27:47.901 005 18181.28 69.28 52699.46 88888.00 2007-01-05 21:27:48.401 005 18181.45 69.19 52699.30 88888.00 2007-01-05 21:27:48.901 005 18181.37 69.14 52699.21 88888.00 2007-01-05 21:27:49.401 005 18181.25 69.17 52699.19 88888.00 2007-01-05 21:27:49.901 005 18181.44 69.18 52699.31 88888.00 2007-01-05 21:27:50.401 005 18181.42 69.15 52699.42 88888.00 2007-01-05 21:27:50.901 005 18181.48 69.21 52699.40 88888.00 2007-01-05 21:27:51.401 005 18181.48 69.14 52699.41 88888.00 2007-01-05 21:27:51.901 005 18181.60 69.17 52699.44 88888.00 2007-01-05 21:27:52.401 005 18181.72 69.22 52699.42 88888.00 2007-01-05 21:27:52.901 005 18181.68 69.23 52699.37 88888.00 2007-01-05 21:27:53.401 005 18181.56 69.21 52699.46 88888.00 2007-01-05 21:27:53.901 005 18181.51 69.22 52699.59 88888.00 2007-01-05 21:27:54.401 005 18181.61 69.31 52699.53 88888.00 2007-01-05 21:27:54.901 005 18181.67 69.34 52699.49 88888.00 2007-01-05 21:27:55.401 005 18181.61 69.25 52699.53 88888.00 2007-01-05 21:27:55.901 005 18181.51 69.26 52699.53 88888.00 2007-01-05 21:27:56.401 005 18181.67 69.29 52699.52 88888.00 2007-01-05 21:27:56.901 005 18181.72 69.23 52699.54 88888.00 2007-01-05 21:27:57.401 005 18181.67 69.26 52699.64 88888.00 2007-01-05 21:27:57.901 005 18181.65 69.39 52699.63 88888.00 2007-01-05 21:27:58.401 005 18181.57 69.53 52699.63 88888.00 2007-01-05 21:27:58.901 005 18181.63 69.58 52699.57 88888.00 2007-01-05 21:27:59.401 005 18181.55 69.61 52699.62 88888.00 2007-01-05 21:27:59.901 005 18181.68 69.54 52699.52 88888.00 2007-01-05 21:28:00.401 005 18181.57 69.55 52699.40 88888.00 2007-01-05 21:28:00.901 005 18181.53 69.63 52699.44 88888.00 2007-01-05 21:28:01.401 005 18181.59 69.59 52699.45 88888.00 2007-01-05 21:28:01.901 005 18181.64 69.55 52699.42 88888.00 2007-01-05 21:28:02.401 005 18181.68 69.57 52699.36 88888.00 2007-01-05 21:28:02.901 005 18181.73 69.57 52699.41 88888.00 2007-01-05 21:28:03.401 005 18181.71 69.64 52699.34 88888.00 2007-01-05 21:28:03.901 005 18181.84 69.71 52699.40 88888.00 2007-01-05 21:28:04.401 005 18181.92 69.70 52699.49 88888.00 2007-01-05 21:28:04.901 005 18181.84 69.70 52699.54 88888.00 2007-01-05 21:28:05.401 005 18181.70 69.71 52699.49 88888.00 2007-01-05 21:28:05.901 005 18181.75 69.74 52699.49 88888.00 2007-01-05 21:28:06.401 005 18181.67 69.71 52699.52 88888.00 2007-01-05 21:28:06.901 005 18181.68 69.64 52699.50 88888.00 2007-01-05 21:28:07.401 005 18181.72 69.66 52699.51 88888.00 2007-01-05 21:28:07.901 005 18181.74 69.70 52699.48 88888.00 2007-01-05 21:28:08.401 005 18181.82 69.64 52699.46 88888.00 2007-01-05 21:28:08.901 005 18181.88 69.66 52699.56 88888.00 2007-01-05 21:28:09.401 005 18181.71 69.73 52699.60 88888.00 2007-01-05 21:28:09.901 005 18181.78 69.71 52699.62 88888.00 2007-01-05 21:28:10.401 005 18181.87 69.63 52699.59 88888.00 2007-01-05 21:28:10.901 005 18181.89 69.59 52699.51 88888.00 2007-01-05 21:28:11.401 005 18181.89 69.59 52699.54 88888.00 2007-01-05 21:28:11.901 005 18181.90 69.55 52699.51 88888.00 2007-01-05 21:28:12.401 005 18181.79 69.50 52699.45 88888.00 2007-01-05 21:28:12.901 005 18181.85 69.43 52699.48 88888.00 2007-01-05 21:28:13.401 005 18181.89 69.39 52699.50 88888.00 2007-01-05 21:28:13.901 005 18181.90 69.36 52699.47 88888.00 2007-01-05 21:28:14.401 005 18181.82 69.39 52699.47 88888.00 2007-01-05 21:28:14.901 005 18181.83 69.33 52699.48 88888.00 2007-01-05 21:28:15.401 005 18181.77 69.23 52699.49 88888.00 2007-01-05 21:28:15.901 005 18181.81 69.15 52699.64 88888.00 2007-01-05 21:28:16.401 005 18181.84 69.21 52699.73 88888.00 2007-01-05 21:28:16.901 005 18181.93 69.18 52699.70 88888.00 2007-01-05 21:28:17.401 005 18181.88 69.10 52699.70 88888.00 2007-01-05 21:28:17.901 005 18181.93 69.11 52699.70 88888.00 2007-01-05 21:28:18.401 005 18181.85 69.06 52699.54 88888.00 2007-01-05 21:28:18.901 005 18181.85 69.01 52699.54 88888.00 2007-01-05 21:28:19.401 005 18181.92 68.94 52699.56 88888.00 2007-01-05 21:28:19.901 005 18181.95 68.94 52699.50 88888.00 2007-01-05 21:28:20.401 005 18181.93 68.92 52699.46 88888.00 2007-01-05 21:28:20.901 005 18181.95 68.90 52699.46 88888.00 2007-01-05 21:28:21.401 005 18181.92 68.89 52699.46 88888.00 2007-01-05 21:28:21.901 005 18182.05 68.78 52699.52 88888.00 2007-01-05 21:28:22.401 005 18181.98 68.74 52699.70 88888.00 2007-01-05 21:28:22.901 005 18181.88 68.80 52699.68 88888.00 2007-01-05 21:28:23.401 005 18181.87 68.75 52699.64 88888.00 2007-01-05 21:28:23.901 005 18181.92 68.77 52699.63 88888.00 2007-01-05 21:28:24.401 005 18181.99 68.76 52699.72 88888.00 2007-01-05 21:28:24.901 005 18181.93 68.72 52699.65 88888.00 2007-01-05 21:28:25.401 005 18181.90 68.72 52699.59 88888.00 2007-01-05 21:28:25.901 005 18181.90 68.73 52699.71 88888.00 2007-01-05 21:28:26.401 005 18181.97 68.81 52699.72 88888.00 2007-01-05 21:28:26.901 005 18181.98 68.87 52699.68 88888.00 2007-01-05 21:28:27.401 005 18181.99 68.95 52699.65 88888.00 2007-01-05 21:28:27.901 005 18181.94 69.04 52699.69 88888.00 2007-01-05 21:28:28.401 005 18182.03 69.04 52699.71 88888.00 2007-01-05 21:28:28.901 005 18181.99 68.98 52699.69 88888.00 2007-01-05 21:28:29.401 005 18182.01 69.02 52699.72 88888.00 2007-01-05 21:28:29.901 005 18181.93 69.04 52699.69 88888.00 2007-01-05 21:28:30.401 005 18181.84 69.07 52699.61 88888.00 2007-01-05 21:28:30.901 005 18181.99 69.05 52699.58 88888.00 2007-01-05 21:28:31.401 005 18182.09 69.11 52699.62 88888.00 2007-01-05 21:28:31.901 005 18182.06 69.19 52699.71 88888.00 2007-01-05 21:28:32.401 005 18182.05 69.24 52699.76 88888.00 2007-01-05 21:28:32.901 005 18182.11 69.24 52699.69 88888.00 2007-01-05 21:28:33.401 005 18182.22 69.25 52699.60 88888.00 2007-01-05 21:28:33.901 005 18182.28 69.23 52699.74 88888.00 2007-01-05 21:28:34.401 005 18182.27 69.30 52699.86 88888.00 2007-01-05 21:28:34.901 005 18182.25 69.26 52699.82 88888.00 2007-01-05 21:28:35.401 005 18182.20 69.23 52699.72 88888.00 2007-01-05 21:28:35.901 005 18182.18 69.32 52699.60 88888.00 2007-01-05 21:28:36.401 005 18182.18 69.35 52699.60 88888.00 2007-01-05 21:28:36.901 005 18182.25 69.43 52699.70 88888.00 2007-01-05 21:28:37.401 005 18182.14 69.35 52699.80 88888.00 2007-01-05 21:28:37.901 005 18182.21 69.32 52699.77 88888.00 2007-01-05 21:28:38.401 005 18182.21 69.46 52699.65 88888.00 2007-01-05 21:28:38.901 005 18182.11 69.48 52699.52 88888.00 2007-01-05 21:28:39.401 005 18182.09 69.52 52699.45 88888.00 2007-01-05 21:28:39.901 005 18182.18 69.61 52699.62 88888.00 2007-01-05 21:28:40.401 005 18182.15 69.64 52699.76 88888.00 2007-01-05 21:28:40.901 005 18182.13 69.64 52699.75 88888.00 2007-01-05 21:28:41.401 005 18182.11 69.62 52699.76 88888.00 2007-01-05 21:28:41.901 005 18182.15 69.63 52699.83 88888.00 2007-01-05 21:28:42.401 005 18182.14 69.61 52700.00 88888.00 2007-01-05 21:28:42.901 005 18182.14 69.58 52700.00 88888.00 2007-01-05 21:28:43.401 005 18182.10 69.57 52699.80 88888.00 2007-01-05 21:28:43.901 005 18182.10 69.52 52699.77 88888.00 2007-01-05 21:28:44.401 005 18182.05 69.52 52699.93 88888.00 2007-01-05 21:28:44.901 005 18182.01 69.47 52700.06 88888.00 2007-01-05 21:28:45.401 005 18181.99 69.44 52699.95 88888.00 2007-01-05 21:28:45.901 005 18181.95 69.46 52699.87 88888.00 2007-01-05 21:28:46.401 005 18181.79 69.40 52699.84 88888.00 2007-01-05 21:28:46.901 005 18181.81 69.33 52699.86 88888.00 2007-01-05 21:28:47.401 005 18181.87 69.34 52699.93 88888.00 2007-01-05 21:28:47.901 005 18181.83 69.23 52699.96 88888.00 2007-01-05 21:28:48.401 005 18181.84 69.21 52699.95 88888.00 2007-01-05 21:28:48.901 005 18181.81 69.13 52700.07 88888.00 2007-01-05 21:28:49.401 005 18181.81 69.14 52699.96 88888.00 2007-01-05 21:28:49.901 005 18181.71 69.18 52699.86 88888.00 2007-01-05 21:28:50.401 005 18181.60 69.13 52699.85 88888.00 2007-01-05 21:28:50.901 005 18181.67 69.13 52699.97 88888.00 2007-01-05 21:28:51.401 005 18181.71 69.14 52700.04 88888.00 2007-01-05 21:28:51.901 005 18181.78 69.11 52699.91 88888.00 2007-01-05 21:28:52.401 005 18181.79 68.99 52699.76 88888.00 2007-01-05 21:28:52.901 005 18181.74 68.91 52699.70 88888.00 2007-01-05 21:28:53.401 005 18181.74 68.87 52699.64 88888.00 2007-01-05 21:28:53.901 005 18181.75 68.86 52699.68 88888.00 2007-01-05 21:28:54.401 005 18181.72 68.76 52699.64 88888.00 2007-01-05 21:28:54.901 005 18181.67 68.71 52699.48 88888.00 2007-01-05 21:28:55.401 005 18181.67 68.75 52699.41 88888.00 2007-01-05 21:28:55.901 005 18181.68 68.75 52699.41 88888.00 2007-01-05 21:28:56.401 005 18181.66 68.78 52699.42 88888.00 2007-01-05 21:28:56.901 005 18181.65 68.85 52699.29 88888.00 2007-01-05 21:28:57.401 005 18181.45 68.84 52699.29 88888.00 2007-01-05 21:28:57.901 005 18181.43 68.82 52699.10 88888.00 2007-01-05 21:28:58.401 005 18181.51 68.81 52699.03 88888.00 2007-01-05 21:28:58.901 005 18181.53 68.97 52698.99 88888.00 2007-01-05 21:28:59.401 005 18181.55 69.12 52698.90 88888.00 2007-01-05 21:28:59.901 005 18181.67 69.30 52698.63 88888.00 2007-01-05 21:29:00.401 005 18181.63 69.38 52698.48 88888.00 2007-01-05 21:29:00.901 005 18181.70 69.36 52698.43 88888.00 2007-01-05 21:29:01.401 005 18181.94 69.37 52698.41 88888.00 2007-01-05 21:29:01.901 005 18182.07 69.38 52698.32 88888.00 2007-01-05 21:29:02.401 005 18182.10 69.39 52698.20 88888.00 2007-01-05 21:29:02.901 005 18182.09 69.47 52698.08 88888.00 2007-01-05 21:29:03.401 005 18182.22 69.54 52697.91 88888.00 2007-01-05 21:29:03.901 005 18182.36 69.54 52697.87 88888.00 2007-01-05 21:29:04.401 005 18182.40 69.62 52697.80 88888.00 2007-01-05 21:29:04.901 005 18182.54 69.65 52697.77 88888.00 2007-01-05 21:29:05.401 005 18182.62 69.62 52697.79 88888.00 2007-01-05 21:29:05.901 005 18182.82 69.49 52697.76 88888.00 2007-01-05 21:29:06.401 005 18182.75 69.46 52697.74 88888.00 2007-01-05 21:29:06.901 005 18182.80 69.42 52697.87 88888.00 2007-01-05 21:29:07.401 005 18182.90 69.51 52697.85 88888.00 2007-01-05 21:29:07.901 005 18183.16 69.45 52697.80 88888.00 2007-01-05 21:29:08.401 005 18183.06 69.41 52697.89 88888.00 2007-01-05 21:29:08.901 005 18182.96 69.34 52697.96 88888.00 2007-01-05 21:29:09.401 005 18182.90 69.19 52698.08 88888.00 2007-01-05 21:29:09.901 005 18182.73 69.10 52698.20 88888.00 2007-01-05 21:29:10.401 005 18182.76 69.05 52698.22 88888.00 2007-01-05 21:29:10.901 005 18182.74 68.97 52698.32 88888.00 2007-01-05 21:29:11.401 005 18182.79 68.99 52698.47 88888.00 2007-01-05 21:29:11.901 005 18182.61 69.01 52698.60 88888.00 2007-01-05 21:29:12.401 005 18182.54 69.04 52698.54 88888.00 2007-01-05 21:29:12.901 005 18182.36 69.02 52698.54 88888.00 2007-01-05 21:29:13.401 005 18182.26 68.95 52698.73 88888.00 2007-01-05 21:29:13.901 005 18182.28 68.96 52698.83 88888.00 2007-01-05 21:29:14.401 005 18182.16 69.00 52698.84 88888.00 2007-01-05 21:29:14.901 005 18182.08 69.05 52699.00 88888.00 2007-01-05 21:29:15.401 005 18181.96 69.09 52699.06 88888.00 2007-01-05 21:29:15.901 005 18181.85 68.99 52699.08 88888.00 2007-01-05 21:29:16.401 005 18181.71 69.01 52699.04 88888.00 2007-01-05 21:29:16.901 005 18181.67 68.96 52699.00 88888.00 2007-01-05 21:29:17.401 005 18181.56 68.88 52699.03 88888.00 2007-01-05 21:29:17.901 005 18181.50 68.85 52699.07 88888.00 2007-01-05 21:29:18.401 005 18181.54 68.85 52699.22 88888.00 2007-01-05 21:29:18.901 005 18181.55 68.84 52699.27 88888.00 2007-01-05 21:29:19.401 005 18181.51 68.73 52699.31 88888.00 2007-01-05 21:29:19.901 005 18181.39 68.72 52699.44 88888.00 2007-01-05 21:29:20.401 005 18181.34 68.70 52699.39 88888.00 2007-01-05 21:29:20.901 005 18181.23 68.65 52699.48 88888.00 2007-01-05 21:29:21.401 005 18181.00 68.61 52699.59 88888.00 2007-01-05 21:29:21.901 005 18180.98 68.61 52699.46 88888.00 2007-01-05 21:29:22.401 005 18180.97 68.55 52699.51 88888.00 2007-01-05 21:29:22.901 005 18180.80 68.50 52699.57 88888.00 2007-01-05 21:29:23.401 005 18180.64 68.46 52699.65 88888.00 2007-01-05 21:29:23.901 005 18180.55 68.44 52699.76 88888.00 2007-01-05 21:29:24.401 005 18180.42 68.40 52699.85 88888.00 2007-01-05 21:29:24.901 005 18180.42 68.42 52699.73 88888.00 2007-01-05 21:29:25.398 005 18180.30 68.33 52699.57 88888.00 2007-01-05 21:29:25.908 005 18180.23 68.26 52699.59 88888.00 2007-01-05 21:29:26.408 005 18180.37 68.20 52699.66 88888.00 2007-01-05 21:29:26.908 005 18180.44 68.28 52699.63 88888.00 2007-01-05 21:29:27.408 005 18180.42 68.37 52699.56 88888.00 2007-01-05 21:29:27.908 005 18180.25 68.38 52699.54 88888.00 2007-01-05 21:29:28.408 005 18180.15 68.31 52699.48 88888.00 2007-01-05 21:29:28.908 005 18180.19 68.25 52699.73 88888.00 2007-01-05 21:29:29.408 005 18180.26 68.19 52699.75 88888.00 2007-01-05 21:29:29.908 005 18180.44 68.16 52699.65 88888.00 2007-01-05 21:29:30.408 005 18180.51 68.20 52699.54 88888.00 2007-01-05 21:29:30.908 005 18180.54 68.23 52699.52 88888.00 2007-01-05 21:29:31.408 005 18180.68 68.29 52699.49 88888.00 2007-01-05 21:29:31.908 005 18180.89 68.30 52699.42 88888.00 2007-01-05 21:29:32.408 005 18180.85 68.24 52699.37 88888.00 2007-01-05 21:29:32.908 005 18180.74 68.16 52699.37 88888.00 2007-01-05 21:29:33.408 005 18180.75 68.14 52699.34 88888.00 2007-01-05 21:29:33.908 005 18180.88 68.15 52699.42 88888.00 2007-01-05 21:29:34.408 005 18180.92 68.15 52699.41 88888.00 2007-01-05 21:29:34.908 005 18181.02 68.17 52699.44 88888.00 2007-01-05 21:29:35.408 005 18181.09 68.22 52699.44 88888.00 2007-01-05 21:29:35.908 005 18181.19 68.30 52699.45 88888.00 2007-01-05 21:29:36.408 005 18181.30 68.26 52699.46 88888.00 2007-01-05 21:29:36.908 005 18181.25 68.24 52699.22 88888.00 2007-01-05 21:29:37.408 005 18181.35 68.21 52699.11 88888.00 2007-01-05 21:29:37.908 005 18181.38 68.21 52699.12 88888.00 2007-01-05 21:29:38.408 005 18181.57 68.29 52699.14 88888.00 2007-01-05 21:29:38.908 005 18181.63 68.36 52699.11 88888.00 2007-01-05 21:29:39.408 005 18181.65 68.38 52699.12 88888.00 2007-01-05 21:29:39.908 005 18181.72 68.32 52699.11 88888.00 2007-01-05 21:29:40.408 005 18181.83 68.34 52699.16 88888.00 2007-01-05 21:29:40.908 005 18181.85 68.46 52699.22 88888.00 2007-01-05 21:29:41.408 005 18181.83 68.57 52699.19 88888.00 2007-01-05 21:29:41.908 005 18181.87 68.56 52699.27 88888.00 2007-01-05 21:29:42.408 005 18181.94 68.48 52699.42 88888.00 2007-01-05 21:29:42.908 005 18181.99 68.47 52699.52 88888.00 2007-01-05 21:29:43.408 005 18182.08 68.63 52699.51 88888.00 2007-01-05 21:29:43.908 005 18182.08 68.76 52699.41 88888.00 2007-01-05 21:29:44.408 005 18182.07 68.83 52699.41 88888.00 2007-01-05 21:29:44.908 005 18182.03 68.78 52699.44 88888.00 2007-01-05 21:29:45.408 005 18181.95 68.75 52699.37 88888.00 2007-01-05 21:29:45.908 005 18181.98 68.78 52699.40 88888.00 2007-01-05 21:29:46.408 005 18182.07 68.79 52699.31 88888.00 2007-01-05 21:29:46.908 005 18182.09 68.70 52699.21 88888.00 2007-01-05 21:29:47.408 005 18181.92 68.73 52699.24 88888.00 2007-01-05 21:29:47.908 005 18181.99 68.84 52699.28 88888.00 2007-01-05 21:29:48.408 005 18181.94 68.89 52699.27 88888.00 2007-01-05 21:29:48.908 005 18181.90 69.05 52699.29 88888.00 2007-01-05 21:29:49.408 005 18181.85 69.04 52699.33 88888.00 2007-01-05 21:29:49.908 005 18181.83 69.01 52699.44 88888.00 2007-01-05 21:29:50.408 005 18181.81 68.89 52699.56 88888.00 2007-01-05 21:29:50.908 005 18181.83 68.88 52699.61 88888.00 2007-01-05 21:29:51.408 005 18181.94 68.83 52699.58 88888.00 2007-01-05 21:29:51.908 005 18181.81 68.85 52699.53 88888.00 2007-01-05 21:29:52.408 005 18181.72 68.91 52699.53 88888.00 2007-01-05 21:29:52.908 005 18181.60 68.89 52699.60 88888.00 2007-01-05 21:29:53.408 005 18181.61 68.95 52699.63 88888.00 2007-01-05 21:29:53.908 005 18181.49 69.00 52699.69 88888.00 2007-01-05 21:29:54.408 005 18181.37 69.02 52699.58 88888.00 2007-01-05 21:29:54.908 005 18181.30 68.98 52699.51 88888.00 2007-01-05 21:29:55.408 005 18181.23 69.00 52699.49 88888.00 2007-01-05 21:29:55.908 005 18181.19 69.00 52699.46 88888.00 2007-01-05 21:29:56.408 005 18181.19 69.03 52699.33 88888.00 2007-01-05 21:29:56.908 005 18181.17 69.04 52699.30 88888.00 2007-01-05 21:29:57.408 005 18181.16 69.06 52699.38 88888.00 2007-01-05 21:29:57.908 005 18181.16 69.01 52699.36 88888.00 2007-01-05 21:29:58.408 005 18181.09 68.95 52699.31 88888.00 2007-01-05 21:29:58.908 005 18180.97 68.91 52699.45 88888.00 2007-01-05 21:29:59.408 005 18180.88 68.97 52699.42 88888.00 2007-01-05 21:29:59.908 005 18180.91 68.96 52699.49 88888.00 2007-01-05 21:30:00.408 005 18180.91 68.98 52699.41 88888.00 2007-01-05 21:30:00.908 005 18180.97 69.03 52699.38 88888.00 2007-01-05 21:30:01.408 005 18180.95 69.03 52699.37 88888.00 2007-01-05 21:30:01.908 005 18180.86 68.95 52699.31 88888.00 2007-01-05 21:30:02.408 005 18180.89 68.92 52699.37 88888.00 2007-01-05 21:30:02.908 005 18180.83 68.96 52699.36 88888.00 2007-01-05 21:30:03.408 005 18180.75 68.88 52699.37 88888.00 2007-01-05 21:30:03.908 005 18180.68 68.91 52699.28 88888.00 2007-01-05 21:30:04.408 005 18180.73 68.95 52699.39 88888.00 2007-01-05 21:30:04.908 005 18180.83 68.94 52699.41 88888.00 2007-01-05 21:30:05.408 005 18180.68 68.90 52699.45 88888.00 2007-01-05 21:30:05.908 005 18180.78 68.80 52699.47 88888.00 2007-01-05 21:30:06.408 005 18180.85 68.80 52699.44 88888.00 2007-01-05 21:30:06.908 005 18180.81 68.84 52699.35 88888.00 2007-01-05 21:30:07.408 005 18180.88 68.80 52699.23 88888.00 2007-01-05 21:30:07.908 005 18180.89 68.71 52699.27 88888.00 2007-01-05 21:30:08.408 005 18180.85 68.73 52699.27 88888.00 2007-01-05 21:30:08.908 005 18180.90 68.74 52699.28 88888.00 2007-01-05 21:30:09.408 005 18181.07 68.71 52699.24 88888.00 2007-01-05 21:30:09.908 005 18181.13 68.70 52699.15 88888.00 2007-01-05 21:30:10.408 005 18181.16 68.67 52699.28 88888.00 2007-01-05 21:30:10.908 005 18181.22 68.71 52699.37 88888.00 2007-01-05 21:30:11.408 005 18181.43 68.74 52699.34 88888.00 2007-01-05 21:30:11.908 005 18181.53 68.73 52699.35 88888.00 2007-01-05 21:30:12.408 005 18181.60 68.77 52699.39 88888.00 2007-01-05 21:30:12.908 005 18181.63 68.68 52699.44 88888.00 2007-01-05 21:30:13.408 005 18181.74 68.53 52699.41 88888.00 2007-01-05 21:30:13.908 005 18181.77 68.62 52699.44 88888.00 2007-01-05 21:30:14.408 005 18181.81 68.64 52699.50 88888.00 2007-01-05 21:30:14.908 005 18181.82 68.56 52699.54 88888.00 2007-01-05 21:30:15.408 005 18181.89 68.57 52699.57 88888.00 2007-01-05 21:30:15.908 005 18181.96 68.64 52699.59 88888.00 2007-01-05 21:30:16.408 005 18182.11 68.57 52699.44 88888.00 2007-01-05 21:30:16.908 005 18182.07 68.55 52699.38 88888.00 2007-01-05 21:30:17.408 005 18182.04 68.57 52699.36 88888.00 2007-01-05 21:30:17.908 005 18182.01 68.65 52699.33 88888.00 2007-01-05 21:30:18.408 005 18182.03 68.66 52699.21 88888.00 2007-01-05 21:30:18.908 005 18182.13 68.69 52699.19 88888.00 2007-01-05 21:30:19.408 005 18182.15 68.74 52699.23 88888.00 2007-01-05 21:30:19.908 005 18182.16 68.73 52699.19 88888.00 2007-01-05 21:30:20.408 005 18182.25 68.58 52699.17 88888.00 2007-01-05 21:30:20.908 005 18182.28 68.46 52699.29 88888.00 2007-01-05 21:30:21.408 005 18182.30 68.46 52699.28 88888.00 2007-01-05 21:30:21.908 005 18182.26 68.49 52699.26 88888.00 2007-01-05 21:30:22.408 005 18182.27 68.50 52699.27 88888.00 2007-01-05 21:30:22.908 005 18182.25 68.46 52699.38 88888.00 2007-01-05 21:30:23.408 005 18182.16 68.53 52699.44 88888.00 2007-01-05 21:30:23.908 005 18182.16 68.58 52699.36 88888.00 2007-01-05 21:30:24.408 005 18182.25 68.58 52699.40 88888.00 2007-01-05 21:30:24.908 005 18182.29 68.59 52699.39 88888.00 2007-01-05 21:30:25.408 005 18182.30 68.66 52699.30 88888.00 2007-01-05 21:30:25.908 005 18182.30 68.64 52699.25 88888.00 2007-01-05 21:30:26.408 005 18182.31 68.73 52699.25 88888.00 2007-01-05 21:30:26.908 005 18182.21 68.83 52699.19 88888.00 2007-01-05 21:30:27.408 005 18182.21 68.86 52699.15 88888.00 2007-01-05 21:30:27.908 005 18182.11 68.89 52699.19 88888.00 2007-01-05 21:30:28.408 005 18182.16 68.92 52699.22 88888.00 2007-01-05 21:30:28.908 005 18182.21 68.92 52699.18 88888.00 2007-01-05 21:30:29.408 005 18182.13 68.98 52699.22 88888.00 2007-01-05 21:30:29.908 005 18182.13 69.02 52699.33 88888.00 2007-01-05 21:30:30.408 005 18182.24 69.03 52699.30 88888.00 2007-01-05 21:30:30.908 005 18182.18 69.14 52699.28 88888.00 2007-01-05 21:30:31.408 005 18182.07 69.14 52699.14 88888.00 2007-01-05 21:30:31.908 005 18182.10 69.04 52699.08 88888.00 2007-01-05 21:30:32.408 005 18182.10 69.02 52699.12 88888.00 2007-01-05 21:30:32.908 005 18182.11 69.07 52699.30 88888.00 2007-01-05 21:30:33.408 005 18182.01 69.01 52699.41 88888.00 2007-01-05 21:30:33.908 005 18182.01 69.07 52699.38 88888.00 2007-01-05 21:30:34.408 005 18181.97 69.11 52699.34 88888.00 2007-01-05 21:30:34.908 005 18181.99 69.15 52699.28 88888.00 2007-01-05 21:30:35.408 005 18181.99 69.06 52699.35 88888.00 2007-01-05 21:30:35.908 005 18181.99 69.08 52699.42 88888.00 2007-01-05 21:30:36.408 005 18181.98 69.16 52699.47 88888.00 2007-01-05 21:30:36.908 005 18181.96 69.11 52699.49 88888.00 2007-01-05 21:30:37.408 005 18181.96 69.04 52699.41 88888.00 2007-01-05 21:30:37.908 005 18181.93 69.04 52699.38 88888.00 2007-01-05 21:30:38.408 005 18181.99 69.10 52699.41 88888.00 2007-01-05 21:30:38.908 005 18182.05 69.14 52699.47 88888.00 2007-01-05 21:30:39.408 005 18182.06 69.10 52699.45 88888.00 2007-01-05 21:30:39.908 005 18182.03 69.06 52699.30 88888.00 2007-01-05 21:30:40.408 005 18182.05 69.04 52699.30 88888.00 2007-01-05 21:30:40.908 005 18182.00 69.06 52699.31 88888.00 2007-01-05 21:30:41.408 005 18182.01 69.06 52699.37 88888.00 2007-01-05 21:30:41.908 005 18182.05 68.99 52699.50 88888.00 2007-01-05 21:30:42.408 005 18182.06 68.96 52699.46 88888.00 2007-01-05 21:30:42.908 005 18182.10 68.91 52699.56 88888.00 2007-01-05 21:30:43.408 005 18182.08 68.97 52699.58 88888.00 2007-01-05 21:30:43.908 005 18182.04 68.89 52699.53 88888.00 2007-01-05 21:30:44.408 005 18182.16 68.83 52699.59 88888.00 2007-01-05 21:30:44.908 005 18182.26 68.80 52699.57 88888.00 2007-01-05 21:30:45.408 005 18182.21 68.79 52699.49 88888.00 2007-01-05 21:30:45.908 005 18182.22 68.83 52699.52 88888.00 2007-01-05 21:30:46.408 005 18182.36 68.86 52699.56 88888.00 2007-01-05 21:30:46.908 005 18182.43 68.91 52699.50 88888.00 2007-01-05 21:30:47.408 005 18182.37 68.98 52699.44 88888.00 2007-01-05 21:30:47.908 005 18182.51 68.97 52699.50 88888.00 2007-01-05 21:30:48.408 005 18182.58 68.89 52699.48 88888.00 2007-01-05 21:30:48.908 005 18182.50 68.87 52699.44 88888.00 2007-01-05 21:30:49.408 005 18182.41 68.91 52699.48 88888.00 2007-01-05 21:30:49.908 005 18182.41 68.85 52699.51 88888.00 2007-01-05 21:30:50.408 005 18182.53 68.78 52699.58 88888.00 2007-01-05 21:30:50.908 005 18182.52 68.76 52699.59 88888.00 2007-01-05 21:30:51.408 005 18182.62 68.73 52699.63 88888.00 2007-01-05 21:30:51.908 005 18182.60 68.80 52699.72 88888.00 2007-01-05 21:30:52.408 005 18182.64 68.82 52699.72 88888.00 2007-01-05 21:30:52.908 005 18182.68 68.87 52699.60 88888.00 2007-01-05 21:30:53.408 005 18182.79 68.90 52699.51 88888.00 2007-01-05 21:30:53.908 005 18182.85 68.83 52699.47 88888.00 2007-01-05 21:30:54.408 005 18182.92 68.81 52699.48 88888.00 2007-01-05 21:30:54.908 005 18182.98 68.80 52699.47 88888.00 2007-01-05 21:30:55.408 005 18182.96 68.84 52699.53 88888.00 2007-01-05 21:30:55.908 005 18183.03 68.89 52699.41 88888.00 2007-01-05 21:30:56.408 005 18183.02 68.89 52699.37 88888.00 2007-01-05 21:30:56.908 005 18183.02 68.87 52699.58 88888.00 2007-01-05 21:30:57.408 005 18183.04 68.94 52699.59 88888.00 2007-01-05 21:30:57.908 005 18183.07 68.98 52699.52 88888.00 2007-01-05 21:30:58.408 005 18183.18 69.03 52699.57 88888.00 2007-01-05 21:30:58.908 005 18183.14 69.10 52699.50 88888.00 2007-01-05 21:30:59.408 005 18183.13 69.07 52699.66 88888.00 2007-01-05 21:30:59.908 005 18183.12 69.11 52699.62 88888.00 2007-01-05 21:31:00.408 005 18183.05 69.16 52699.53 88888.00 2007-01-05 21:31:00.908 005 18183.15 69.14 52699.48 88888.00 2007-01-05 21:31:01.408 005 18183.22 69.20 52699.38 88888.00 2007-01-05 21:31:01.908 005 18183.15 69.17 52699.33 88888.00 2007-01-05 21:31:02.408 005 18183.12 69.15 52699.53 88888.00 2007-01-05 21:31:02.908 005 18183.09 69.24 52699.47 88888.00 2007-01-05 21:31:03.408 005 18183.12 69.21 52699.49 88888.00 2007-01-05 21:31:03.908 005 18183.08 69.30 52699.46 88888.00 2007-01-05 21:31:04.408 005 18183.20 69.34 52699.46 88888.00 2007-01-05 21:31:04.908 005 18183.16 69.34 52699.45 88888.00 2007-01-05 21:31:05.408 005 18183.11 69.39 52699.45 88888.00 2007-01-05 21:31:05.908 005 18183.08 69.45 52699.46 88888.00 2007-01-05 21:31:06.408 005 18183.11 69.46 52699.37 88888.00 2007-01-05 21:31:06.908 005 18183.04 69.55 52699.40 88888.00 2007-01-05 21:31:07.408 005 18183.01 69.52 52699.59 88888.00 2007-01-05 21:31:07.908 005 18183.02 69.48 52699.74 88888.00 2007-01-05 21:31:08.408 005 18182.83 69.51 52699.63 88888.00 2007-01-05 21:31:08.908 005 18182.81 69.54 52699.39 88888.00 2007-01-05 21:31:09.408 005 18182.95 69.51 52699.39 88888.00 2007-01-05 21:31:09.908 005 18182.98 69.53 52699.40 88888.00 2007-01-05 21:31:10.408 005 18182.97 69.62 52699.38 88888.00 2007-01-05 21:31:10.908 005 18182.80 69.58 52699.45 88888.00 2007-01-05 21:31:11.408 005 18182.64 69.61 52699.60 88888.00 2007-01-05 21:31:11.908 005 18182.64 69.66 52699.62 88888.00 2007-01-05 21:31:12.408 005 18182.70 69.73 52699.65 88888.00 2007-01-05 21:31:12.908 005 18182.75 69.80 52699.68 88888.00 2007-01-05 21:31:13.408 005 18182.65 69.77 52699.64 88888.00 2007-01-05 21:31:13.908 005 18182.64 69.66 52699.59 88888.00 2007-01-05 21:31:14.408 005 18182.57 69.66 52699.57 88888.00 2007-01-05 21:31:14.908 005 18182.48 69.74 52699.48 88888.00 2007-01-05 21:31:15.408 005 18182.70 69.73 52699.63 88888.00 2007-01-05 21:31:15.908 005 18182.74 69.69 52699.80 88888.00 2007-01-05 21:31:16.408 005 18182.66 69.65 52699.72 88888.00 2007-01-05 21:31:16.908 005 18182.76 69.61 52699.59 88888.00 2007-01-05 21:31:17.408 005 18182.75 69.56 52699.69 88888.00 2007-01-05 21:31:17.908 005 18182.85 69.62 52699.76 88888.00 2007-01-05 21:31:18.408 005 18182.85 69.53 52699.74 88888.00 2007-01-05 21:31:18.908 005 18182.70 69.45 52699.76 88888.00 2007-01-05 21:31:19.408 005 18182.82 69.45 52699.64 88888.00 2007-01-05 21:31:19.908 005 18182.93 69.46 52699.63 88888.00 2007-01-05 21:31:20.408 005 18182.83 69.43 52699.73 88888.00 2007-01-05 21:31:20.908 005 18182.87 69.38 52699.81 88888.00 2007-01-05 21:31:21.408 005 18182.93 69.44 52699.73 88888.00 2007-01-05 21:31:21.908 005 18182.95 69.44 52699.72 88888.00 2007-01-05 21:31:22.408 005 18182.90 69.38 52699.63 88888.00 2007-01-05 21:31:22.908 005 18182.87 69.34 52699.60 88888.00 2007-01-05 21:31:23.408 005 18182.97 69.25 52699.61 88888.00 2007-01-05 21:31:23.908 005 18182.90 69.22 52699.51 88888.00 2007-01-05 21:31:24.408 005 18182.85 69.23 52699.48 88888.00 2007-01-05 21:31:24.908 005 18182.93 69.33 52699.63 88888.00 2007-01-05 21:31:25.408 005 18182.91 69.37 52699.56 88888.00 2007-01-05 21:31:25.908 005 18182.93 69.34 52699.54 88888.00 2007-01-05 21:31:26.408 005 18183.02 69.40 52699.52 88888.00 2007-01-05 21:31:26.908 005 18183.09 69.34 52699.46 88888.00 2007-01-05 21:31:27.408 005 18183.07 69.26 52699.51 88888.00 2007-01-05 21:31:27.908 005 18183.05 69.23 52699.62 88888.00 2007-01-05 21:31:28.408 005 18183.06 69.32 52699.58 88888.00 2007-01-05 21:31:28.908 005 18183.17 69.24 52699.56 88888.00 2007-01-05 21:31:29.408 005 18183.23 69.14 52699.45 88888.00 2007-01-05 21:31:29.908 005 18183.22 69.17 52699.28 88888.00 2007-01-05 21:31:30.408 005 18183.31 69.20 52699.33 88888.00 2007-01-05 21:31:30.908 005 18183.39 69.17 52699.42 88888.00 2007-01-05 21:31:31.408 005 18183.33 69.21 52699.46 88888.00 2007-01-05 21:31:31.908 005 18183.23 69.22 52699.49 88888.00 2007-01-05 21:31:32.408 005 18183.29 69.26 52699.41 88888.00 2007-01-05 21:31:32.908 005 18183.34 69.28 52699.41 88888.00 2007-01-05 21:31:33.408 005 18183.30 69.20 52699.41 88888.00 2007-01-05 21:31:33.908 005 18183.24 69.18 52699.47 88888.00 2007-01-05 21:31:34.408 005 18183.29 69.22 52699.45 88888.00 2007-01-05 21:31:34.908 005 18183.31 69.25 52699.42 88888.00 2007-01-05 21:31:35.408 005 18183.39 69.21 52699.49 88888.00 2007-01-05 21:31:35.908 005 18183.44 69.21 52699.58 88888.00 2007-01-05 21:31:36.408 005 18183.47 69.17 52699.51 88888.00 2007-01-05 21:31:36.908 005 18183.45 69.13 52699.46 88888.00 2007-01-05 21:31:37.408 005 18183.45 69.10 52699.47 88888.00 2007-01-05 21:31:37.908 005 18183.48 69.07 52699.56 88888.00 2007-01-05 21:31:38.408 005 18183.59 69.08 52699.63 88888.00 2007-01-05 21:31:38.908 005 18183.69 69.19 52699.66 88888.00 2007-01-05 21:31:39.408 005 18183.58 69.16 52699.69 88888.00 2007-01-05 21:31:39.908 005 18183.46 69.19 52699.58 88888.00 2007-01-05 21:31:40.408 005 18183.50 69.21 52699.62 88888.00 2007-01-05 21:31:40.908 005 18183.50 69.24 52699.60 88888.00 2007-01-05 21:31:41.408 005 18183.45 69.28 52699.72 88888.00 2007-01-05 21:31:41.908 005 18183.53 69.37 52699.79 88888.00 2007-01-05 21:31:42.408 005 18183.59 69.34 52699.60 88888.00 2007-01-05 21:31:42.908 005 18183.53 69.41 52699.53 88888.00 2007-01-05 21:31:43.408 005 18183.52 69.40 52699.66 88888.00 2007-01-05 21:31:43.908 005 18183.48 69.38 52699.68 88888.00 2007-01-05 21:31:44.408 005 18183.55 69.33 52699.68 88888.00 2007-01-05 21:31:44.908 005 18183.46 69.34 52699.58 88888.00 2007-01-05 21:31:45.408 005 18183.47 69.35 52699.49 88888.00 2007-01-05 21:31:45.908 005 18183.59 69.39 52699.62 88888.00 2007-01-05 21:31:46.408 005 18183.77 69.52 52699.74 88888.00 2007-01-05 21:31:46.908 005 18183.64 69.58 52699.79 88888.00 2007-01-05 21:31:47.408 005 18183.58 69.61 52699.79 88888.00 2007-01-05 21:31:47.908 005 18183.48 69.45 52699.75 88888.00 2007-01-05 21:31:48.408 005 18183.56 69.48 52699.81 88888.00 2007-01-05 21:31:48.908 005 18183.53 69.56 52699.72 88888.00 2007-01-05 21:31:49.408 005 18183.51 69.71 52699.72 88888.00 2007-01-05 21:31:49.908 005 18183.58 69.65 52699.70 88888.00 2007-01-05 21:31:50.408 005 18183.71 69.62 52699.72 88888.00 2007-01-05 21:31:50.908 005 18183.71 69.68 52699.80 88888.00 2007-01-05 21:31:51.408 005 18183.71 69.63 52699.89 88888.00 2007-01-05 21:31:51.908 005 18183.63 69.56 52699.97 88888.00 2007-01-05 21:31:52.408 005 18183.61 69.61 52699.89 88888.00 2007-01-05 21:31:52.908 005 18183.55 69.65 52699.84 88888.00 2007-01-05 21:31:53.408 005 18183.59 69.62 52699.82 88888.00 2007-01-05 21:31:53.908 005 18183.69 69.61 52699.80 88888.00 2007-01-05 21:31:54.408 005 18183.74 69.72 52699.91 88888.00 2007-01-05 21:31:54.908 005 18183.73 69.72 52699.85 88888.00 2007-01-05 21:31:55.408 005 18183.71 69.65 52699.88 88888.00 2007-01-05 21:31:55.908 005 18183.68 69.71 52699.82 88888.00 2007-01-05 21:31:56.408 005 18183.76 69.71 52699.76 88888.00 2007-01-05 21:31:56.908 005 18183.80 69.64 52699.81 88888.00 2007-01-05 21:31:57.408 005 18183.78 69.63 52699.95 88888.00 2007-01-05 21:31:57.908 005 18183.87 69.66 52699.98 88888.00 2007-01-05 21:31:58.408 005 18183.89 69.71 52699.96 88888.00 2007-01-05 21:31:58.908 005 18183.89 69.65 52699.88 88888.00 2007-01-05 21:31:59.408 005 18183.89 69.73 52699.85 88888.00 2007-01-05 21:31:59.908 005 18183.82 69.70 52699.94 88888.00 2007-01-05 21:32:00.408 005 18183.78 69.66 52699.97 88888.00 2007-01-05 21:32:00.908 005 18183.92 69.63 52699.91 88888.00 2007-01-05 21:32:01.408 005 18183.91 69.63 52699.86 88888.00 2007-01-05 21:32:01.908 005 18183.74 69.56 52699.81 88888.00 2007-01-05 21:32:02.408 005 18183.82 69.56 52699.72 88888.00 2007-01-05 21:32:02.908 005 18183.76 69.53 52699.68 88888.00 2007-01-05 21:32:03.408 005 18183.84 69.53 52699.92 88888.00 2007-01-05 21:32:03.908 005 18183.79 69.49 52699.91 88888.00 2007-01-05 21:32:04.408 005 18183.85 69.48 52699.76 88888.00 2007-01-05 21:32:04.908 005 18183.89 69.45 52699.75 88888.00 2007-01-05 21:32:05.408 005 18183.89 69.44 52699.83 88888.00 2007-01-05 21:32:05.908 005 18183.85 69.42 52699.86 88888.00 2007-01-05 21:32:06.408 005 18183.88 69.44 52699.88 88888.00 2007-01-05 21:32:06.908 005 18183.85 69.42 52699.83 88888.00 2007-01-05 21:32:07.408 005 18183.91 69.45 52699.74 88888.00 2007-01-05 21:32:07.908 005 18183.92 69.44 52699.63 88888.00 2007-01-05 21:32:08.408 005 18183.73 69.38 52699.68 88888.00 2007-01-05 21:32:08.908 005 18183.68 69.39 52699.70 88888.00 2007-01-05 21:32:09.408 005 18183.74 69.42 52699.75 88888.00 2007-01-05 21:32:09.908 005 18183.64 69.42 52699.68 88888.00 2007-01-05 21:32:10.408 005 18183.61 69.44 52699.64 88888.00 2007-01-05 21:32:10.908 005 18183.63 69.43 52699.73 88888.00 2007-01-05 21:32:11.408 005 18183.57 69.38 52699.72 88888.00 2007-01-05 21:32:11.908 005 18183.52 69.26 52699.61 88888.00 2007-01-05 21:32:12.408 005 18183.45 69.35 52699.48 88888.00 2007-01-05 21:32:12.908 005 18183.51 69.30 52699.54 88888.00 2007-01-05 21:32:13.408 005 18183.59 69.30 52699.62 88888.00 2007-01-05 21:32:13.908 005 18183.63 69.40 52699.60 88888.00 2007-01-05 21:32:14.408 005 18183.66 69.42 52699.52 88888.00 2007-01-05 21:32:14.908 005 18183.57 69.34 52699.54 88888.00 2007-01-05 21:32:15.408 005 18183.51 69.40 52699.54 88888.00 2007-01-05 21:32:15.908 005 18183.51 69.45 52699.58 88888.00 2007-01-05 21:32:16.408 005 18183.52 69.52 52699.60 88888.00 2007-01-05 21:32:16.908 005 18183.53 69.48 52699.61 88888.00 2007-01-05 21:32:17.408 005 18183.51 69.57 52699.66 88888.00 2007-01-05 21:32:17.908 005 18183.48 69.63 52699.74 88888.00 2007-01-05 21:32:18.408 005 18183.44 69.58 52699.66 88888.00 2007-01-05 21:32:18.908 005 18183.47 69.55 52699.58 88888.00 2007-01-05 21:32:19.408 005 18183.38 69.59 52699.56 88888.00 2007-01-05 21:32:19.908 005 18183.37 69.58 52699.57 88888.00 2007-01-05 21:32:20.408 005 18183.47 69.61 52699.56 88888.00 2007-01-05 21:32:20.908 005 18183.49 69.69 52699.53 88888.00 2007-01-05 21:32:21.408 005 18183.42 69.78 52699.56 88888.00 2007-01-05 21:32:21.908 005 18183.40 69.74 52699.62 88888.00 2007-01-05 21:32:22.408 005 18183.39 69.64 52699.75 88888.00 2007-01-05 21:32:22.908 005 18183.49 69.76 52699.82 88888.00 2007-01-05 21:32:23.408 005 18183.52 69.82 52699.85 88888.00 2007-01-05 21:32:23.908 005 18183.59 69.89 52699.82 88888.00 2007-01-05 21:32:24.408 005 18183.67 69.86 52699.83 88888.00 2007-01-05 21:32:24.908 005 18183.76 69.79 52699.65 88888.00 2007-01-05 21:32:25.408 005 18183.87 69.80 52699.58 88888.00 2007-01-05 21:32:25.908 005 18183.87 69.72 52699.70 88888.00 2007-01-05 21:32:26.408 005 18183.83 69.69 52699.77 88888.00 2007-01-05 21:32:26.908 005 18183.88 69.75 52699.83 88888.00 2007-01-05 21:32:27.408 005 18183.88 69.74 52699.84 88888.00 2007-01-05 21:32:27.908 005 18183.92 69.70 52699.80 88888.00 2007-01-05 21:32:28.408 005 18183.96 69.71 52699.84 88888.00 2007-01-05 21:32:28.908 005 18184.01 69.65 52699.96 88888.00 2007-01-05 21:32:29.408 005 18184.06 69.63 52699.95 88888.00 2007-01-05 21:32:29.908 005 18183.99 69.68 52700.03 88888.00 2007-01-05 21:32:30.408 005 18184.01 69.71 52700.03 88888.00 2007-01-05 21:32:30.908 005 18184.20 69.72 52699.82 88888.00 2007-01-05 21:32:31.408 005 18184.18 69.78 52699.91 88888.00 2007-01-05 21:32:31.908 005 18184.22 69.77 52699.96 88888.00 2007-01-05 21:32:32.408 005 18184.36 69.76 52699.83 88888.00 2007-01-05 21:32:32.908 005 18184.45 69.79 52699.72 88888.00 2007-01-05 21:32:33.408 005 18184.46 69.78 52699.79 88888.00 2007-01-05 21:32:33.908 005 18184.52 69.80 52699.77 88888.00 2007-01-05 21:32:34.408 005 18184.47 69.75 52699.79 88888.00 2007-01-05 21:32:34.908 005 18184.47 69.66 52699.68 88888.00 2007-01-05 21:32:35.408 005 18184.54 69.71 52699.68 88888.00 2007-01-05 21:32:35.908 005 18184.57 69.74 52699.75 88888.00 2007-01-05 21:32:36.408 005 18184.53 69.74 52699.80 88888.00 2007-01-05 21:32:36.908 005 18184.64 69.79 52699.74 88888.00 2007-01-05 21:32:37.408 005 18184.69 69.88 52699.83 88888.00 2007-01-05 21:32:37.908 005 18184.77 69.78 52699.81 88888.00 2007-01-05 21:32:38.408 005 18184.70 69.76 52699.77 88888.00 2007-01-05 21:32:38.908 005 18184.76 69.82 52699.75 88888.00 2007-01-05 21:32:39.408 005 18184.88 69.89 52699.80 88888.00 2007-01-05 21:32:39.908 005 18184.82 69.92 52699.87 88888.00 2007-01-05 21:32:40.408 005 18184.89 69.99 52699.88 88888.00 2007-01-05 21:32:40.908 005 18185.01 70.01 52699.88 88888.00 2007-01-05 21:32:41.408 005 18185.02 69.89 52699.98 88888.00 2007-01-05 21:32:41.908 005 18185.09 69.82 52700.02 88888.00 2007-01-05 21:32:42.408 005 18185.02 69.77 52700.16 88888.00 2007-01-05 21:32:42.908 005 18185.08 69.79 52700.10 88888.00 2007-01-05 21:32:43.408 005 18185.05 69.78 52700.06 88888.00 2007-01-05 21:32:43.908 005 18184.96 69.82 52700.05 88888.00 2007-01-05 21:32:44.408 005 18184.91 69.88 52699.92 88888.00 2007-01-05 21:32:44.908 005 18185.02 69.90 52699.89 88888.00 2007-01-05 21:32:45.408 005 18184.98 69.91 52699.76 88888.00 2007-01-05 21:32:45.908 005 18185.09 69.88 52699.79 88888.00 2007-01-05 21:32:46.408 005 18185.16 69.84 52699.75 88888.00 2007-01-05 21:32:46.908 005 18185.07 69.89 52699.73 88888.00 2007-01-05 21:32:47.408 005 18185.13 69.97 52699.93 88888.00 2007-01-05 21:32:47.908 005 18185.07 70.03 52699.95 88888.00 2007-01-05 21:32:48.408 005 18184.96 70.06 52699.95 88888.00 2007-01-05 21:32:48.908 005 18185.01 70.06 52699.99 88888.00 2007-01-05 21:32:49.408 005 18184.96 70.07 52699.91 88888.00 2007-01-05 21:32:49.908 005 18184.98 70.03 52699.84 88888.00 2007-01-05 21:32:50.408 005 18184.89 70.07 52699.77 88888.00 2007-01-05 21:32:50.908 005 18184.89 70.12 52699.72 88888.00 2007-01-05 21:32:51.408 005 18184.92 70.16 52699.82 88888.00 2007-01-05 21:32:51.908 005 18184.80 70.17 52699.89 88888.00 2007-01-05 21:32:52.408 005 18184.76 70.07 52699.89 88888.00 2007-01-05 21:32:52.908 005 18184.74 70.13 52699.92 88888.00 2007-01-05 21:32:53.408 005 18184.83 70.23 52699.83 88888.00 2007-01-05 21:32:53.908 005 18184.77 70.26 52699.76 88888.00 2007-01-05 21:32:54.408 005 18184.72 70.22 52699.79 88888.00 2007-01-05 21:32:54.908 005 18184.66 70.30 52699.91 88888.00 2007-01-05 21:32:55.408 005 18184.57 70.26 52699.88 88888.00 2007-01-05 21:32:55.908 005 18184.54 70.26 52699.82 88888.00 2007-01-05 21:32:56.408 005 18184.52 70.23 52699.86 88888.00 2007-01-05 21:32:56.908 005 18184.46 70.17 52699.85 88888.00 2007-01-05 21:32:57.408 005 18184.39 70.18 52699.76 88888.00 2007-01-05 21:32:57.908 005 18184.44 70.19 52699.91 88888.00 2007-01-05 21:32:58.408 005 18184.33 70.25 52700.04 88888.00 2007-01-05 21:32:58.908 005 18184.36 70.23 52699.96 88888.00 2007-01-05 21:32:59.408 005 18184.26 70.20 52699.93 88888.00 2007-01-05 21:32:59.908 005 18184.18 70.18 52700.04 88888.00 2007-01-05 21:33:00.408 005 18184.21 70.28 52700.06 88888.00 2007-01-05 21:33:00.908 005 18184.27 70.25 52700.07 88888.00 2007-01-05 21:33:01.408 005 18184.28 70.19 52700.10 88888.00 2007-01-05 21:33:01.908 005 18184.29 70.11 52699.88 88888.00 2007-01-05 21:33:02.408 005 18184.15 70.03 52699.89 88888.00 2007-01-05 21:33:02.908 005 18184.11 70.03 52699.95 88888.00 2007-01-05 21:33:03.408 005 18184.05 70.05 52699.97 88888.00 2007-01-05 21:33:03.908 005 18184.15 70.12 52699.89 88888.00 2007-01-05 21:33:04.408 005 18184.18 70.17 52699.96 88888.00 2007-01-05 21:33:04.908 005 18184.25 70.19 52699.94 88888.00 2007-01-05 21:33:05.408 005 18184.24 70.21 52699.84 88888.00 2007-01-05 21:33:05.908 005 18184.25 70.30 52699.91 88888.00 2007-01-05 21:33:06.408 005 18184.24 70.38 52699.89 88888.00 2007-01-05 21:33:06.908 005 18184.17 70.33 52699.92 88888.00 2007-01-05 21:33:07.408 005 18184.17 70.35 52699.93 88888.00 2007-01-05 21:33:07.908 005 18184.16 70.30 52700.03 88888.00 2007-01-05 21:33:08.408 005 18184.09 70.29 52700.04 88888.00 2007-01-05 21:33:08.908 005 18184.18 70.26 52700.09 88888.00 2007-01-05 21:33:09.408 005 18184.22 70.29 52700.11 88888.00 2007-01-05 21:33:09.908 005 18184.16 70.38 52700.06 88888.00 2007-01-05 21:33:10.408 005 18184.26 70.40 52699.97 88888.00 2007-01-05 21:33:10.908 005 18184.33 70.34 52699.98 88888.00 2007-01-05 21:33:11.408 005 18184.37 70.34 52700.16 88888.00 2007-01-05 21:33:11.908 005 18184.36 70.25 52700.14 88888.00 2007-01-05 21:33:12.408 005 18184.40 70.25 52700.11 88888.00 2007-01-05 21:33:12.908 005 18184.49 70.29 52700.05 88888.00 2007-01-05 21:33:13.408 005 18184.59 70.31 52700.07 88888.00 2007-01-05 21:33:13.908 005 18184.61 70.25 52700.15 88888.00 2007-01-05 21:33:14.408 005 18184.66 70.23 52700.10 88888.00 2007-01-05 21:33:14.908 005 18184.68 70.17 52700.09 88888.00 2007-01-05 21:33:15.408 005 18184.69 70.10 52699.95 88888.00 2007-01-05 21:33:15.908 005 18184.74 70.03 52699.92 88888.00 2007-01-05 21:33:16.408 005 18184.74 70.16 52700.11 88888.00 2007-01-05 21:33:16.908 005 18184.74 70.15 52700.16 88888.00 2007-01-05 21:33:17.408 005 18184.81 70.12 52700.07 88888.00 2007-01-05 21:33:17.908 005 18184.88 70.13 52699.98 88888.00 2007-01-05 21:33:18.408 005 18184.78 70.07 52699.97 88888.00 2007-01-05 21:33:18.908 005 18184.85 70.07 52700.06 88888.00 2007-01-05 21:33:19.408 005 18184.87 70.07 52700.05 88888.00 2007-01-05 21:33:19.908 005 18184.90 69.98 52699.99 88888.00 2007-01-05 21:33:20.408 005 18184.80 69.98 52700.00 88888.00 2007-01-05 21:33:20.908 005 18184.81 70.06 52700.12 88888.00 2007-01-05 21:33:21.408 005 18184.99 70.08 52699.94 88888.00 2007-01-05 21:33:21.908 005 18184.97 70.07 52699.92 88888.00 2007-01-05 21:33:22.408 005 18184.92 70.07 52699.92 88888.00 2007-01-05 21:33:22.908 005 18184.76 70.03 52699.98 88888.00 2007-01-05 21:33:23.408 005 18184.77 70.00 52699.93 88888.00 2007-01-05 21:33:23.908 005 18184.88 69.97 52699.97 88888.00 2007-01-05 21:33:24.408 005 18184.93 70.05 52700.11 88888.00 2007-01-05 21:33:24.908 005 18184.87 70.09 52700.11 88888.00 2007-01-05 21:33:25.408 005 18184.79 70.18 52700.16 88888.00 2007-01-05 21:33:25.908 005 18184.86 70.25 52700.15 88888.00 2007-01-05 21:33:26.408 005 18184.89 70.28 52700.06 88888.00 2007-01-05 21:33:26.908 005 18184.78 70.29 52699.93 88888.00 2007-01-05 21:33:27.408 005 18184.80 70.31 52699.94 88888.00 2007-01-05 21:33:27.908 005 18184.94 70.35 52699.96 88888.00 2007-01-05 21:33:28.408 005 18184.88 70.43 52699.87 88888.00 2007-01-05 21:33:28.908 005 18184.74 70.34 52699.86 88888.00 2007-01-05 21:33:29.408 005 18184.79 70.37 52699.98 88888.00 2007-01-05 21:33:29.908 005 18184.81 70.37 52700.06 88888.00 2007-01-05 21:33:30.408 005 18184.83 70.33 52700.09 88888.00 2007-01-05 21:33:30.908 005 18184.83 70.36 52700.07 88888.00 2007-01-05 21:33:31.408 005 18184.90 70.39 52700.12 88888.00 2007-01-05 21:33:31.908 005 18184.80 70.39 52700.09 88888.00 2007-01-05 21:33:32.408 005 18184.80 70.36 52700.08 88888.00 2007-01-05 21:33:32.908 005 18184.89 70.32 52700.19 88888.00 2007-01-05 21:33:33.408 005 18184.91 70.37 52700.12 88888.00 2007-01-05 21:33:33.908 005 18184.81 70.37 52700.08 88888.00 2007-01-05 21:33:34.408 005 18184.82 70.37 52700.16 88888.00 2007-01-05 21:33:34.908 005 18184.90 70.44 52700.21 88888.00 2007-01-05 21:33:35.408 005 18184.97 70.46 52700.19 88888.00 2007-01-05 21:33:35.908 005 18184.93 70.49 52700.26 88888.00 2007-01-05 21:33:36.408 005 18184.76 70.48 52700.23 88888.00 2007-01-05 21:33:36.908 005 18184.90 70.45 52700.28 88888.00 2007-01-05 21:33:37.408 005 18184.82 70.46 52700.35 88888.00 2007-01-05 21:33:37.908 005 18184.87 70.50 52700.30 88888.00 2007-01-05 21:33:38.408 005 18184.80 70.45 52700.41 88888.00 2007-01-05 21:33:38.908 005 18184.92 70.45 52700.43 88888.00 2007-01-05 21:33:39.408 005 18184.91 70.41 52700.32 88888.00 2007-01-05 21:33:39.908 005 18184.92 70.34 52700.24 88888.00 2007-01-05 21:33:40.408 005 18184.82 70.44 52700.30 88888.00 2007-01-05 21:33:40.908 005 18184.83 70.41 52700.42 88888.00 2007-01-05 21:33:41.408 005 18184.98 70.38 52700.43 88888.00 2007-01-05 21:33:41.908 005 18184.94 70.41 52700.49 88888.00 2007-01-05 21:33:42.408 005 18184.89 70.44 52700.37 88888.00 2007-01-05 21:33:42.908 005 18184.89 70.43 52700.19 88888.00 2007-01-05 21:33:43.408 005 18184.92 70.37 52700.11 88888.00 2007-01-05 21:33:43.908 005 18185.09 70.44 52700.07 88888.00 2007-01-05 21:33:44.408 005 18185.14 70.43 52700.04 88888.00 2007-01-05 21:33:44.908 005 18185.08 70.34 52700.17 88888.00 2007-01-05 21:33:45.408 005 18185.04 70.36 52700.30 88888.00 2007-01-05 21:33:45.908 005 18185.00 70.37 52700.37 88888.00 2007-01-05 21:33:46.408 005 18185.07 70.40 52700.31 88888.00 2007-01-05 21:33:46.908 005 18185.13 70.47 52700.23 88888.00 2007-01-05 21:33:47.408 005 18185.10 70.44 52700.17 88888.00 2007-01-05 21:33:47.908 005 18185.13 70.50 52700.11 88888.00 2007-01-05 21:33:48.408 005 18185.26 70.59 52700.16 88888.00 2007-01-05 21:33:48.908 005 18185.14 70.59 52700.21 88888.00 2007-01-05 21:33:49.408 005 18185.15 70.53 52700.37 88888.00 2007-01-05 21:33:49.908 005 18185.21 70.53 52700.41 88888.00 2007-01-05 21:33:50.408 005 18185.15 70.46 52700.29 88888.00 2007-01-05 21:33:50.908 005 18185.16 70.54 52700.21 88888.00 2007-01-05 21:33:51.408 005 18185.12 70.64 52700.24 88888.00 2007-01-05 21:33:51.908 005 18185.04 70.70 52700.27 88888.00 2007-01-05 21:33:52.408 005 18185.10 70.67 52700.43 88888.00 2007-01-05 21:33:52.908 005 18185.14 70.64 52700.38 88888.00 2007-01-05 21:33:53.408 005 18185.19 70.62 52700.31 88888.00 2007-01-05 21:33:53.908 005 18185.24 70.62 52700.41 88888.00 2007-01-05 21:33:54.408 005 18185.25 70.63 52700.32 88888.00 2007-01-05 21:33:54.908 005 18185.22 70.78 52700.32 88888.00 2007-01-05 21:33:55.408 005 18185.21 70.88 52700.29 88888.00 2007-01-05 21:33:55.908 005 18185.18 70.78 52700.37 88888.00 2007-01-05 21:33:56.408 005 18185.21 70.76 52700.33 88888.00 2007-01-05 21:33:56.908 005 18185.15 70.83 52700.31 88888.00 2007-01-05 21:33:57.408 005 18185.25 70.88 52700.23 88888.00 2007-01-05 21:33:57.908 005 18185.29 70.86 52700.30 88888.00 2007-01-05 21:33:58.408 005 18185.20 70.88 52700.38 88888.00 2007-01-05 21:33:58.908 005 18185.30 70.97 52700.29 88888.00 2007-01-05 21:33:59.408 005 18185.28 71.00 52700.20 88888.00 2007-01-05 21:33:59.908 005 18185.19 70.88 52700.20 88888.00 2007-01-05 21:34:00.408 005 18185.21 70.82 52700.28 88888.00 2007-01-05 21:34:00.908 005 18185.19 70.84 52700.30 88888.00 2007-01-05 21:34:01.408 005 18185.12 70.83 52700.31 88888.00 2007-01-05 21:34:01.908 005 18185.08 70.86 52700.23 88888.00 2007-01-05 21:34:02.408 005 18185.20 70.90 52700.30 88888.00 2007-01-05 21:34:02.908 005 18185.18 70.91 52700.32 88888.00 2007-01-05 21:34:03.408 005 18185.09 70.88 52700.37 88888.00 2007-01-05 21:34:03.908 005 18185.08 70.92 52700.30 88888.00 2007-01-05 21:34:04.408 005 18185.16 70.91 52700.29 88888.00 2007-01-05 21:34:04.908 005 18185.10 70.92 52700.26 88888.00 2007-01-05 21:34:05.408 005 18185.07 71.00 52700.27 88888.00 2007-01-05 21:34:05.908 005 18185.07 71.02 52700.26 88888.00 2007-01-05 21:34:06.408 005 18185.14 71.04 52700.23 88888.00 2007-01-05 21:34:06.908 005 18185.10 70.97 52700.21 88888.00 2007-01-05 21:34:07.408 005 18185.04 70.96 52700.20 88888.00 2007-01-05 21:34:07.908 005 18185.02 71.03 52700.15 88888.00 2007-01-05 21:34:08.408 005 18184.90 71.02 52700.20 88888.00 2007-01-05 21:34:08.908 005 18184.80 71.06 52700.28 88888.00 2007-01-05 21:34:09.408 005 18184.81 71.05 52700.30 88888.00 2007-01-05 21:34:09.908 005 18184.78 71.03 52700.18 88888.00 2007-01-05 21:34:10.408 005 18184.85 70.97 52700.17 88888.00 2007-01-05 21:34:10.908 005 18184.88 70.87 52700.19 88888.00 2007-01-05 21:34:11.408 005 18184.86 70.92 52700.15 88888.00 2007-01-05 21:34:11.908 005 18184.87 70.82 52700.07 88888.00 2007-01-05 21:34:12.408 005 18184.91 70.80 52700.19 88888.00 2007-01-05 21:34:12.908 005 18184.92 70.90 52700.22 88888.00 2007-01-05 21:34:13.408 005 18184.89 70.88 52700.31 88888.00 2007-01-05 21:34:13.908 005 18184.77 70.84 52700.43 88888.00 2007-01-05 21:34:14.408 005 18184.79 70.81 52700.42 88888.00 2007-01-05 21:34:14.908 005 18184.79 70.84 52700.21 88888.00 2007-01-05 21:34:15.408 005 18184.87 70.79 52700.14 88888.00 2007-01-05 21:34:15.908 005 18184.93 70.77 52700.16 88888.00 2007-01-05 21:34:16.408 005 18184.72 70.75 52700.30 88888.00 2007-01-05 21:34:16.908 005 18184.80 70.75 52700.31 88888.00 2007-01-05 21:34:17.408 005 18184.76 70.78 52700.27 88888.00 2007-01-05 21:34:17.908 005 18184.78 70.67 52700.32 88888.00 2007-01-05 21:34:18.408 005 18184.82 70.65 52700.26 88888.00 2007-01-05 21:34:18.908 005 18184.76 70.59 52700.27 88888.00 2007-01-05 21:34:19.408 005 18184.72 70.54 52700.22 88888.00 2007-01-05 21:34:19.908 005 18184.71 70.54 52700.28 88888.00 2007-01-05 21:34:20.408 005 18184.65 70.49 52700.38 88888.00 2007-01-05 21:34:20.908 005 18184.59 70.53 52700.24 88888.00 2007-01-05 21:34:21.408 005 18184.53 70.57 52700.12 88888.00 2007-01-05 21:34:21.908 005 18184.54 70.49 52700.18 88888.00 2007-01-05 21:34:22.408 005 18184.76 70.49 52700.27 88888.00 2007-01-05 21:34:22.908 005 18184.74 70.49 52700.19 88888.00 2007-01-05 21:34:23.408 005 18184.69 70.53 52700.23 88888.00 2007-01-05 21:34:23.908 005 18184.68 70.56 52700.20 88888.00 2007-01-05 21:34:24.408 005 18184.71 70.51 52700.34 88888.00 2007-01-05 21:34:24.908 005 18184.64 70.48 52700.28 88888.00 2007-01-05 21:34:25.408 005 18184.67 70.44 52700.11 88888.00 2007-01-05 21:34:25.908 005 18184.65 70.40 52700.06 88888.00 2007-01-05 21:34:26.408 005 18184.67 70.36 52700.06 88888.00 2007-01-05 21:34:26.908 005 18184.65 70.36 52700.18 88888.00 2007-01-05 21:34:27.408 005 18184.55 70.43 52700.08 88888.00 2007-01-05 21:34:27.908 005 18184.58 70.50 52699.95 88888.00 2007-01-05 21:34:28.408 005 18184.52 70.51 52699.97 88888.00 2007-01-05 21:34:28.908 005 18184.57 70.51 52700.00 88888.00 2007-01-05 21:34:29.408 005 18184.68 70.52 52700.06 88888.00 2007-01-05 21:34:29.908 005 18184.77 70.49 52700.08 88888.00 2007-01-05 21:34:30.408 005 18184.66 70.43 52700.14 88888.00 2007-01-05 21:34:30.908 005 18184.65 70.43 52700.15 88888.00 2007-01-05 21:34:31.408 005 18184.68 70.44 52700.02 88888.00 2007-01-05 21:34:31.908 005 18184.67 70.44 52699.98 88888.00 2007-01-05 21:34:32.408 005 18184.72 70.53 52700.11 88888.00 2007-01-05 21:34:32.908 005 18184.80 70.53 52700.28 88888.00 2007-01-05 21:34:33.408 005 18184.78 70.54 52700.34 88888.00 2007-01-05 21:34:33.908 005 18184.64 70.57 52700.29 88888.00 2007-01-05 21:34:34.408 005 18184.63 70.53 52700.20 88888.00 2007-01-05 21:34:34.908 005 18184.63 70.55 52700.16 88888.00 2007-01-05 21:34:35.408 005 18184.72 70.47 52700.09 88888.00 2007-01-05 21:34:35.908 005 18184.70 70.49 52700.02 88888.00 2007-01-05 21:34:36.408 005 18184.65 70.50 52699.96 88888.00 2007-01-05 21:34:36.908 005 18184.63 70.53 52699.97 88888.00 2007-01-05 21:34:37.408 005 18184.66 70.54 52700.09 88888.00 2007-01-05 21:34:37.908 005 18184.60 70.59 52699.97 88888.00 2007-01-05 21:34:38.408 005 18184.64 70.50 52699.82 88888.00 2007-01-05 21:34:38.908 005 18184.49 70.47 52699.92 88888.00 2007-01-05 21:34:39.408 005 18184.52 70.50 52699.98 88888.00 2007-01-05 21:34:39.908 005 18184.60 70.53 52699.96 88888.00 2007-01-05 21:34:40.408 005 18184.55 70.45 52700.00 88888.00 2007-01-05 21:34:40.908 005 18184.55 70.44 52699.99 88888.00 2007-01-05 21:34:41.408 005 18184.46 70.51 52699.97 88888.00 2007-01-05 21:34:41.908 005 18184.42 70.54 52700.07 88888.00 2007-01-05 21:34:42.408 005 18184.34 70.57 52700.16 88888.00 2007-01-05 21:34:42.908 005 18184.37 70.61 52700.17 88888.00 2007-01-05 21:34:43.408 005 18184.39 70.63 52700.02 88888.00 2007-01-05 21:34:43.908 005 18184.34 70.61 52699.92 88888.00 2007-01-05 21:34:44.408 005 18184.38 70.70 52699.96 88888.00 2007-01-05 21:34:44.908 005 18184.28 70.76 52700.14 88888.00 2007-01-05 21:34:45.408 005 18184.25 70.76 52700.09 88888.00 2007-01-05 21:34:45.908 005 18184.23 70.65 52700.16 88888.00 2007-01-05 21:34:46.408 005 18184.22 70.64 52700.23 88888.00 2007-01-05 21:34:46.908 005 18184.33 70.57 52700.26 88888.00 2007-01-05 21:34:47.408 005 18184.26 70.55 52700.24 88888.00 2007-01-05 21:34:47.908 005 18184.25 70.59 52700.20 88888.00 2007-01-05 21:34:48.408 005 18184.21 70.47 52700.26 88888.00 2007-01-05 21:34:48.908 005 18184.21 70.48 52700.07 88888.00 2007-01-05 21:34:49.408 005 18184.23 70.54 52699.94 88888.00 2007-01-05 21:34:49.908 005 18184.11 70.61 52699.97 88888.00 2007-01-05 21:34:50.408 005 18184.06 70.54 52700.14 88888.00 2007-01-05 21:34:50.908 005 18184.07 70.51 52700.16 88888.00 2007-01-05 21:34:51.408 005 18184.05 70.54 52700.00 88888.00 2007-01-05 21:34:51.908 005 18184.11 70.55 52700.05 88888.00 2007-01-05 21:34:52.408 005 18184.13 70.44 52700.08 88888.00 2007-01-05 21:34:52.908 005 18184.11 70.39 52700.03 88888.00 2007-01-05 21:34:53.408 005 18184.01 70.46 52700.05 88888.00 2007-01-05 21:34:53.908 005 18184.03 70.46 52699.94 88888.00 2007-01-05 21:34:54.408 005 18184.00 70.42 52699.89 88888.00 2007-01-05 21:34:54.908 005 18183.99 70.42 52699.95 88888.00 2007-01-05 21:34:55.408 005 18183.94 70.40 52699.94 88888.00 2007-01-05 21:34:55.908 005 18183.89 70.36 52699.94 88888.00 2007-01-05 21:34:56.408 005 18183.98 70.36 52699.93 88888.00 2007-01-05 21:34:56.908 005 18183.90 70.34 52699.89 88888.00 2007-01-05 21:34:57.408 005 18183.87 70.25 52699.83 88888.00 2007-01-05 21:34:57.908 005 18183.90 70.22 52699.88 88888.00 2007-01-05 21:34:58.408 005 18183.92 70.19 52699.97 88888.00 2007-01-05 21:34:58.908 005 18184.02 70.21 52699.95 88888.00 2007-01-05 21:34:59.408 005 18183.99 70.19 52699.93 88888.00 2007-01-05 21:34:59.908 005 18184.00 70.12 52699.89 88888.00 2007-01-05 21:35:00.408 005 18183.93 70.08 52699.89 88888.00 2007-01-05 21:35:00.908 005 18183.89 70.13 52699.79 88888.00 2007-01-05 21:35:01.408 005 18183.92 70.17 52699.71 88888.00 2007-01-05 21:35:01.908 005 18183.96 70.16 52699.75 88888.00 2007-01-05 21:35:02.408 005 18183.91 70.09 52699.81 88888.00 2007-01-05 21:35:02.908 005 18183.90 70.12 52699.84 88888.00 2007-01-05 21:35:03.408 005 18183.82 70.15 52699.80 88888.00 2007-01-05 21:35:03.908 005 18183.67 70.18 52699.70 88888.00 2007-01-05 21:35:04.408 005 18183.66 70.20 52699.72 88888.00 2007-01-05 21:35:04.908 005 18183.69 70.15 52699.87 88888.00 2007-01-05 21:35:05.408 005 18183.74 70.14 52699.93 88888.00 2007-01-05 21:35:05.908 005 18183.83 70.15 52699.93 88888.00 2007-01-05 21:35:06.408 005 18183.87 70.13 52699.94 88888.00 2007-01-05 21:35:06.908 005 18183.71 70.09 52699.96 88888.00 2007-01-05 21:35:07.408 005 18183.68 70.04 52699.95 88888.00 2007-01-05 21:35:07.908 005 18183.71 70.05 52699.83 88888.00 2007-01-05 21:35:08.408 005 18183.73 70.02 52699.77 88888.00 2007-01-05 21:35:08.908 005 18183.70 70.01 52699.92 88888.00 2007-01-05 21:35:09.408 005 18183.84 70.14 52699.87 88888.00 2007-01-05 21:35:09.908 005 18183.81 70.15 52699.81 88888.00 2007-01-05 21:35:10.408 005 18183.78 70.15 52699.82 88888.00 2007-01-05 21:35:10.908 005 18183.64 70.12 52699.92 88888.00 2007-01-05 21:35:11.408 005 18183.58 70.12 52699.89 88888.00 2007-01-05 21:35:11.908 005 18183.57 70.04 52699.72 88888.00 2007-01-05 21:35:12.408 005 18183.61 70.11 52699.73 88888.00 2007-01-05 21:35:12.908 005 18183.59 70.17 52699.76 88888.00 2007-01-05 21:35:13.408 005 18183.61 70.17 52699.77 88888.00 2007-01-05 21:35:13.908 005 18183.57 70.24 52699.86 88888.00 2007-01-05 21:35:14.408 005 18183.61 70.25 52699.95 88888.00 2007-01-05 21:35:14.908 005 18183.69 70.33 52699.93 88888.00 2007-01-05 21:35:15.408 005 18183.61 70.34 52700.00 88888.00 2007-01-05 21:35:15.908 005 18183.45 70.23 52700.04 88888.00 2007-01-05 21:35:16.408 005 18183.50 70.22 52699.91 88888.00 2007-01-05 21:35:16.908 005 18183.60 70.31 52699.77 88888.00 2007-01-05 21:35:17.408 005 18183.53 70.33 52699.74 88888.00 2007-01-05 21:35:17.908 005 18183.56 70.30 52699.84 88888.00 2007-01-05 21:35:18.408 005 18183.61 70.28 52699.87 88888.00 2007-01-05 21:35:18.908 005 18183.61 70.31 52699.80 88888.00 2007-01-05 21:35:19.408 005 18183.71 70.32 52699.76 88888.00 2007-01-05 21:35:19.908 005 18183.77 70.28 52699.82 88888.00 2007-01-05 21:35:20.408 005 18183.76 70.33 52699.98 88888.00 2007-01-05 21:35:20.908 005 18183.74 70.37 52699.95 88888.00 2007-01-05 21:35:21.408 005 18183.92 70.39 52700.04 88888.00 2007-01-05 21:35:21.908 005 18183.90 70.35 52700.07 88888.00 2007-01-05 21:35:22.408 005 18183.88 70.40 52699.99 88888.00 2007-01-05 21:35:22.908 005 18183.84 70.40 52700.00 88888.00 2007-01-05 21:35:23.408 005 18183.92 70.36 52700.03 88888.00 2007-01-05 21:35:23.908 005 18183.87 70.37 52699.97 88888.00 2007-01-05 21:35:24.408 005 18183.89 70.36 52700.02 88888.00 2007-01-05 21:35:24.908 005 18184.04 70.39 52699.89 88888.00 2007-01-05 21:35:25.408 005 18184.13 70.37 52699.86 88888.00 2007-01-05 21:35:25.908 005 18184.16 70.41 52699.87 88888.00 2007-01-05 21:35:26.408 005 18184.18 70.40 52699.92 88888.00 2007-01-05 21:35:26.908 005 18184.14 70.35 52699.92 88888.00 2007-01-05 21:35:27.408 005 18184.07 70.39 52699.81 88888.00 2007-01-05 21:35:27.908 005 18183.99 70.37 52699.64 88888.00 2007-01-05 21:35:28.408 005 18183.99 70.37 52699.72 88888.00 2007-01-05 21:35:28.908 005 18184.05 70.46 52699.87 88888.00 2007-01-05 21:35:29.408 005 18184.05 70.49 52699.85 88888.00 2007-01-05 21:35:29.908 005 18184.09 70.43 52699.80 88888.00 2007-01-05 21:35:30.408 005 18184.10 70.44 52699.77 88888.00 2007-01-05 21:35:30.908 005 18184.12 70.52 52699.75 88888.00 2007-01-05 21:35:31.408 005 18184.09 70.45 52699.82 88888.00 2007-01-05 21:35:31.908 005 18184.16 70.45 52699.88 88888.00 2007-01-05 21:35:32.408 005 18184.15 70.49 52699.85 88888.00 2007-01-05 21:35:32.908 005 18184.28 70.56 52699.80 88888.00 2007-01-05 21:35:33.408 005 18184.23 70.54 52699.91 88888.00 2007-01-05 21:35:33.908 005 18184.32 70.49 52699.95 88888.00 2007-01-05 21:35:34.408 005 18184.33 70.43 52699.88 88888.00 2007-01-05 21:35:34.908 005 18184.25 70.50 52699.82 88888.00 2007-01-05 21:35:35.408 005 18184.18 70.43 52699.80 88888.00 2007-01-05 21:35:35.908 005 18184.29 70.48 52699.98 88888.00 2007-01-05 21:35:36.408 005 18184.42 70.50 52699.97 88888.00 2007-01-05 21:35:36.908 005 18184.36 70.49 52699.98 88888.00 2007-01-05 21:35:37.408 005 18184.29 70.50 52700.06 88888.00 2007-01-05 21:35:37.908 005 18184.29 70.54 52700.04 88888.00 2007-01-05 21:35:38.408 005 18184.43 70.65 52700.04 88888.00 2007-01-05 21:35:38.908 005 18184.37 70.58 52700.07 88888.00 2007-01-05 21:35:39.408 005 18184.36 70.55 52700.02 88888.00 2007-01-05 21:35:39.908 005 18184.24 70.53 52700.00 88888.00 2007-01-05 21:35:40.408 005 18184.23 70.52 52700.06 88888.00 2007-01-05 21:35:40.908 005 18184.23 70.53 52700.14 88888.00 2007-01-05 21:35:41.408 005 18184.18 70.58 52700.15 88888.00 2007-01-05 21:35:41.908 005 18184.18 70.58 52700.11 88888.00 2007-01-05 21:35:42.408 005 18184.20 70.62 52700.10 88888.00 2007-01-05 21:35:42.908 005 18184.21 70.55 52700.11 88888.00 2007-01-05 21:35:43.408 005 18184.28 70.54 52700.10 88888.00 2007-01-05 21:35:43.908 005 18184.32 70.57 52700.04 88888.00 2007-01-05 21:35:44.408 005 18184.28 70.64 52700.20 88888.00 2007-01-05 21:35:44.908 005 18184.24 70.57 52700.30 88888.00 2007-01-05 21:35:45.408 005 18184.32 70.51 52700.33 88888.00 2007-01-05 21:35:45.908 005 18184.28 70.59 52700.29 88888.00 2007-01-05 21:35:46.408 005 18184.32 70.61 52700.20 88888.00 2007-01-05 21:35:46.908 005 18184.25 70.67 52700.09 88888.00 2007-01-05 21:35:47.408 005 18184.32 70.81 52700.04 88888.00 2007-01-05 21:35:47.908 005 18184.35 70.82 52699.99 88888.00 2007-01-05 21:35:48.408 005 18184.27 70.73 52700.02 88888.00 2007-01-05 21:35:48.908 005 18184.18 70.64 52700.00 88888.00 2007-01-05 21:35:49.408 005 18184.12 70.69 52699.94 88888.00 2007-01-05 21:35:49.908 005 18184.18 70.74 52699.94 88888.00 2007-01-05 21:35:50.408 005 18184.13 70.71 52700.06 88888.00 2007-01-05 21:35:50.908 005 18184.04 70.64 52700.02 88888.00 2007-01-05 21:35:51.408 005 18184.03 70.63 52699.94 88888.00 2007-01-05 21:35:51.908 005 18184.03 70.70 52699.94 88888.00 2007-01-05 21:35:52.408 005 18184.03 70.72 52699.87 88888.00 2007-01-05 21:35:52.908 005 18183.98 70.64 52699.96 88888.00 2007-01-05 21:35:53.408 005 18183.90 70.52 52699.96 88888.00 2007-01-05 21:35:53.908 005 18183.85 70.51 52699.81 88888.00 2007-01-05 21:35:54.408 005 18183.77 70.59 52699.88 88888.00 2007-01-05 21:35:54.908 005 18183.72 70.62 52699.99 88888.00 2007-01-05 21:35:55.408 005 18183.60 70.61 52700.06 88888.00 2007-01-05 21:35:55.908 005 18183.68 70.61 52700.10 88888.00 2007-01-05 21:35:56.408 005 18183.69 70.56 52700.06 88888.00 2007-01-05 21:35:56.908 005 18183.70 70.52 52699.93 88888.00 2007-01-05 21:35:57.408 005 18183.81 70.48 52699.95 88888.00 2007-01-05 21:35:57.908 005 18183.89 70.42 52699.97 88888.00 2007-01-05 21:35:58.408 005 18183.74 70.38 52699.98 88888.00 2007-01-05 21:35:58.908 005 18183.66 70.33 52699.95 88888.00 2007-01-05 21:35:59.408 005 18183.63 70.33 52699.99 88888.00 2007-01-05 21:35:59.908 005 18183.58 70.35 52700.14 88888.00 2007-01-05 21:36:00.408 005 18183.57 70.30 52700.22 88888.00 2007-01-05 21:36:00.908 005 18183.49 70.20 52700.24 88888.00 2007-01-05 21:36:01.408 005 18183.45 70.24 52700.29 88888.00 2007-01-05 21:36:01.908 005 18183.50 70.20 52700.24 88888.00 2007-01-05 21:36:02.408 005 18183.56 70.14 52700.19 88888.00 2007-01-05 21:36:02.908 005 18183.57 70.18 52700.07 88888.00 2007-01-05 21:36:03.408 005 18183.48 70.15 52699.97 88888.00 2007-01-05 21:36:03.908 005 18183.45 70.18 52700.03 88888.00 2007-01-05 21:36:04.408 005 18183.53 70.18 52700.16 88888.00 2007-01-05 21:36:04.908 005 18183.45 70.21 52700.02 88888.00 2007-01-05 21:36:05.408 005 18183.39 70.20 52699.92 88888.00 2007-01-05 21:36:05.908 005 18183.34 70.16 52699.97 88888.00 2007-01-05 21:36:06.408 005 18183.36 70.13 52699.92 88888.00 2007-01-05 21:36:06.908 005 18183.30 70.10 52699.86 88888.00 2007-01-05 21:36:07.408 005 18183.37 70.08 52699.87 88888.00 2007-01-05 21:36:07.908 005 18183.47 70.07 52700.00 88888.00 2007-01-05 21:36:08.408 005 18183.48 70.00 52700.03 88888.00 2007-01-05 21:36:08.908 005 18183.37 69.99 52700.03 88888.00 2007-01-05 21:36:09.408 005 18183.24 69.86 52699.99 88888.00 2007-01-05 21:36:09.908 005 18183.35 69.79 52700.03 88888.00 2007-01-05 21:36:10.408 005 18183.53 69.79 52699.93 88888.00 2007-01-05 21:36:10.908 005 18183.57 69.79 52700.00 88888.00 2007-01-05 21:36:11.408 005 18183.44 69.85 52699.99 88888.00 2007-01-05 21:36:11.908 005 18183.35 69.96 52700.02 88888.00 2007-01-05 21:36:12.408 005 18183.44 69.96 52700.18 88888.00 2007-01-05 21:36:12.908 005 18183.70 69.94 52700.08 88888.00 2007-01-05 21:36:13.408 005 18183.62 69.91 52700.12 88888.00 2007-01-05 21:36:13.908 005 18183.50 69.95 52700.07 88888.00 2007-01-05 21:36:14.408 005 18183.42 69.87 52700.15 88888.00 2007-01-05 21:36:14.908 005 18183.46 69.82 52700.07 88888.00 2007-01-05 21:36:15.408 005 18183.55 69.76 52700.10 88888.00 2007-01-05 21:36:15.908 005 18183.51 69.82 52700.16 88888.00 2007-01-05 21:36:16.408 005 18183.71 69.91 52700.02 88888.00 2007-01-05 21:36:16.908 005 18183.64 69.94 52700.04 88888.00 2007-01-05 21:36:17.408 005 18183.70 69.91 52699.99 88888.00 2007-01-05 21:36:17.908 005 18183.63 69.97 52699.96 88888.00 2007-01-05 21:36:18.408 005 18183.72 69.96 52699.92 88888.00 2007-01-05 21:36:18.908 005 18183.71 69.97 52699.96 88888.00 2007-01-05 21:36:19.408 005 18183.67 69.94 52700.03 88888.00 2007-01-05 21:36:19.908 005 18183.76 69.99 52700.14 88888.00 2007-01-05 21:36:20.408 005 18183.69 69.96 52700.17 88888.00 2007-01-05 21:36:20.908 005 18183.72 69.97 52700.16 88888.00 2007-01-05 21:36:21.408 005 18183.66 70.05 52700.17 88888.00 2007-01-05 21:36:21.908 005 18183.67 70.05 52700.10 88888.00 2007-01-05 21:36:22.408 005 18183.68 70.03 52700.15 88888.00 2007-01-05 21:36:22.908 005 18183.61 70.09 52700.18 88888.00 2007-01-05 21:36:23.408 005 18183.50 70.17 52700.11 88888.00 2007-01-05 21:36:23.908 005 18183.60 70.20 52699.94 88888.00 2007-01-05 21:36:24.408 005 18183.63 70.18 52699.99 88888.00 2007-01-05 21:36:24.908 005 18183.63 70.09 52700.07 88888.00 2007-01-05 21:36:25.408 005 18183.56 70.12 52700.11 88888.00 2007-01-05 21:36:25.908 005 18183.61 70.22 52700.06 88888.00 2007-01-05 21:36:26.408 005 18183.76 70.23 52700.02 88888.00 2007-01-05 21:36:26.908 005 18183.66 70.21 52699.95 88888.00 2007-01-05 21:36:27.408 005 18183.56 70.28 52699.93 88888.00 2007-01-05 21:36:27.908 005 18183.58 70.28 52700.00 88888.00 2007-01-05 21:36:28.408 005 18183.63 70.31 52700.15 88888.00 2007-01-05 21:36:28.908 005 18183.63 70.21 52700.18 88888.00 2007-01-05 21:36:29.408 005 18183.59 70.13 52700.16 88888.00 2007-01-05 21:36:29.908 005 18183.58 70.16 52700.19 88888.00 2007-01-05 21:36:30.408 005 18183.53 70.28 52700.32 88888.00 2007-01-05 21:36:30.908 005 18183.48 70.31 52700.34 88888.00 2007-01-05 21:36:31.408 005 18183.41 70.31 52700.24 88888.00 2007-01-05 21:36:31.908 005 18183.37 70.25 52700.19 88888.00 2007-01-05 21:36:32.408 005 18183.30 70.29 52700.23 88888.00 2007-01-05 21:36:32.908 005 18183.31 70.26 52700.20 88888.00 2007-01-05 21:36:33.408 005 18183.41 70.26 52700.12 88888.00 2007-01-05 21:36:33.908 005 18183.37 70.19 52700.16 88888.00 2007-01-05 21:36:34.408 005 18183.36 70.13 52700.04 88888.00 2007-01-05 21:36:34.908 005 18183.18 70.18 52700.10 88888.00 2007-01-05 21:36:35.408 005 18183.12 70.15 52700.07 88888.00 2007-01-05 21:36:35.908 005 18183.22 70.09 52700.00 88888.00 2007-01-05 21:36:36.405 005 18183.26 70.08 52700.02 88888.00 2007-01-05 21:36:36.905 005 18183.22 70.14 52699.98 88888.00 2007-01-05 21:36:37.405 005 18183.19 70.11 52699.92 88888.00 2007-01-05 21:36:37.905 005 18183.12 70.10 52699.92 88888.00 2007-01-05 21:36:38.405 005 18183.05 70.02 52699.89 88888.00 2007-01-05 21:36:38.905 005 18183.07 70.01 52700.10 88888.00 2007-01-05 21:36:39.405 005 18183.08 69.98 52700.14 88888.00 2007-01-05 21:36:39.905 005 18183.12 69.95 52700.07 88888.00 2007-01-05 21:36:40.405 005 18183.02 70.02 52700.04 88888.00 2007-01-05 21:36:40.905 005 18182.95 69.97 52700.06 88888.00 2007-01-05 21:36:41.405 005 18182.90 69.97 52700.08 88888.00 2007-01-05 21:36:41.905 005 18182.85 69.98 52700.10 88888.00 2007-01-05 21:36:42.405 005 18182.92 69.89 52700.12 88888.00 2007-01-05 21:36:42.905 005 18182.88 69.97 52700.11 88888.00 2007-01-05 21:36:43.405 005 18182.77 69.98 52700.05 88888.00 2007-01-05 21:36:43.905 005 18182.81 69.91 52700.10 88888.00 2007-01-05 21:36:44.405 005 18182.76 69.88 52700.09 88888.00 2007-01-05 21:36:44.905 005 18182.88 69.95 52700.11 88888.00 2007-01-05 21:36:45.405 005 18182.95 69.97 52700.20 88888.00 2007-01-05 21:36:45.905 005 18182.91 70.02 52700.19 88888.00 2007-01-05 21:36:46.405 005 18182.87 69.87 52700.12 88888.00 2007-01-05 21:36:46.905 005 18182.82 69.81 52700.11 88888.00 2007-01-05 21:36:47.405 005 18182.83 69.80 52700.15 88888.00 2007-01-05 21:36:47.905 005 18182.82 69.80 52700.11 88888.00 2007-01-05 21:36:48.405 005 18182.80 69.81 52700.15 88888.00 2007-01-05 21:36:48.905 005 18182.87 69.75 52700.19 88888.00 2007-01-05 21:36:49.405 005 18182.80 69.80 52700.14 88888.00 2007-01-05 21:36:49.905 005 18182.82 69.74 52700.26 88888.00 2007-01-05 21:36:50.405 005 18182.81 69.73 52700.20 88888.00 2007-01-05 21:36:50.905 005 18182.85 69.73 52700.03 88888.00 2007-01-05 21:36:51.405 005 18182.87 69.64 52699.98 88888.00 2007-01-05 21:36:51.905 005 18182.97 69.61 52700.10 88888.00 2007-01-05 21:36:52.405 005 18182.88 69.70 52700.11 88888.00 2007-01-05 21:36:52.905 005 18182.80 69.79 52699.95 88888.00 2007-01-05 21:36:53.405 005 18182.79 69.80 52699.81 88888.00 2007-01-05 21:36:53.905 005 18182.77 69.69 52699.83 88888.00 2007-01-05 21:36:54.405 005 18182.83 69.65 52699.98 88888.00 2007-01-05 21:36:54.905 005 18182.86 69.67 52699.98 88888.00 2007-01-05 21:36:55.405 005 18182.90 69.65 52700.04 88888.00 2007-01-05 21:36:55.905 005 18182.86 69.69 52700.02 88888.00 2007-01-05 21:36:56.405 005 18182.75 69.61 52700.16 88888.00 2007-01-05 21:36:56.905 005 18182.77 69.55 52700.11 88888.00 2007-01-05 21:36:57.405 005 18182.63 69.63 52700.17 88888.00 2007-01-05 21:36:57.905 005 18182.55 69.66 52700.14 88888.00 2007-01-05 21:36:58.405 005 18182.64 69.58 52700.12 88888.00 2007-01-05 21:36:58.905 005 18182.86 69.58 52700.05 88888.00 2007-01-05 21:36:59.405 005 18182.79 69.52 52700.00 88888.00 2007-01-05 21:36:59.905 005 18182.68 69.39 52699.92 88888.00 2007-01-05 21:37:00.405 005 18182.60 69.38 52699.88 88888.00 2007-01-05 21:37:00.905 005 18182.63 69.37 52699.87 88888.00 2007-01-05 21:37:01.405 005 18182.57 69.38 52699.81 88888.00 2007-01-05 21:37:01.905 005 18182.66 69.37 52699.81 88888.00 2007-01-05 21:37:02.405 005 18182.63 69.46 52699.79 88888.00 2007-01-05 21:37:02.905 005 18182.61 69.41 52699.95 88888.00 2007-01-05 21:37:03.405 005 18182.57 69.35 52699.95 88888.00 2007-01-05 21:37:03.905 005 18182.48 69.37 52699.82 88888.00 2007-01-05 21:37:04.405 005 18182.54 69.32 52699.86 88888.00 2007-01-05 21:37:04.905 005 18182.69 69.23 52699.85 88888.00 2007-01-05 21:37:05.405 005 18182.60 69.19 52699.82 88888.00 2007-01-05 21:37:05.905 005 18182.64 69.28 52699.79 88888.00 2007-01-05 21:37:06.405 005 18182.58 69.35 52699.81 88888.00 2007-01-05 21:37:06.905 005 18182.51 69.36 52699.79 88888.00 2007-01-05 21:37:07.405 005 18182.42 69.36 52699.54 88888.00 2007-01-05 21:37:07.905 005 18182.38 69.34 52699.52 88888.00 2007-01-05 21:37:08.405 005 18182.32 69.33 52699.64 88888.00 2007-01-05 21:37:08.905 005 18182.40 69.40 52699.72 88888.00 2007-01-05 21:37:09.405 005 18182.26 69.43 52699.71 88888.00 2007-01-05 21:37:09.905 005 18182.18 69.39 52699.74 88888.00 2007-01-05 21:37:10.405 005 18182.20 69.44 52699.80 88888.00 2007-01-05 21:37:10.905 005 18182.24 69.42 52699.75 88888.00 2007-01-05 21:37:11.405 005 18182.19 69.45 52699.65 88888.00 2007-01-05 21:37:11.905 005 18182.10 69.45 52699.66 88888.00 2007-01-05 21:37:12.405 005 18182.06 69.44 52699.89 88888.00 2007-01-05 21:37:12.905 005 18182.10 69.38 52699.89 88888.00 2007-01-05 21:37:13.405 005 18182.05 69.37 52699.80 88888.00 2007-01-05 21:37:13.905 005 18182.17 69.39 52699.68 88888.00 2007-01-05 21:37:14.405 005 18182.11 69.30 52699.65 88888.00 2007-01-05 21:37:14.905 005 18182.01 69.28 52699.80 88888.00 2007-01-05 21:37:15.405 005 18182.15 69.29 52699.83 88888.00 2007-01-05 21:37:15.905 005 18182.14 69.34 52699.85 88888.00 2007-01-05 21:37:16.405 005 18181.99 69.32 52699.77 88888.00 2007-01-05 21:37:16.905 005 18182.03 69.40 52699.63 88888.00 2007-01-05 21:37:17.405 005 18181.97 69.50 52699.75 88888.00 2007-01-05 21:37:17.905 005 18181.84 69.56 52699.75 88888.00 2007-01-05 21:37:18.405 005 18181.90 69.58 52699.65 88888.00 2007-01-05 21:37:18.905 005 18181.81 69.68 52699.60 88888.00 2007-01-05 21:37:19.405 005 18181.83 69.68 52699.68 88888.00 2007-01-05 21:37:19.905 005 18181.89 69.66 52699.70 88888.00 2007-01-05 21:37:20.405 005 18181.81 69.59 52699.70 88888.00 2007-01-05 21:37:20.905 005 18181.77 69.48 52699.71 88888.00 2007-01-05 21:37:21.405 005 18181.83 69.45 52699.81 88888.00 2007-01-05 21:37:21.905 005 18181.72 69.43 52699.91 88888.00 2007-01-05 21:37:22.405 005 18181.76 69.46 52700.02 88888.00 2007-01-05 21:37:22.905 005 18181.81 69.48 52699.83 88888.00 2007-01-05 21:37:23.405 005 18181.78 69.48 52699.72 88888.00 2007-01-05 21:37:23.905 005 18181.79 69.50 52699.72 88888.00 2007-01-05 21:37:24.405 005 18181.78 69.57 52699.62 88888.00 2007-01-05 21:37:24.905 005 18181.76 69.48 52699.52 88888.00 2007-01-05 21:37:25.405 005 18181.60 69.41 52699.56 88888.00 2007-01-05 21:37:25.905 005 18181.63 69.38 52699.73 88888.00 2007-01-05 21:37:26.405 005 18181.66 69.30 52699.73 88888.00 2007-01-05 21:37:26.905 005 18181.72 69.26 52699.81 88888.00 2007-01-05 21:37:27.405 005 18181.76 69.15 52699.77 88888.00 2007-01-05 21:37:27.905 005 18181.90 69.17 52699.87 88888.00 2007-01-05 21:37:28.405 005 18181.86 69.21 52699.83 88888.00 2007-01-05 21:37:28.905 005 18181.86 69.20 52699.72 88888.00 2007-01-05 21:37:29.405 005 18181.98 69.21 52699.71 88888.00 2007-01-05 21:37:29.905 005 18181.98 69.17 52699.73 88888.00 2007-01-05 21:37:30.405 005 18181.93 69.08 52699.70 88888.00 2007-01-05 21:37:30.905 005 18181.94 69.07 52699.81 88888.00 2007-01-05 21:37:31.405 005 18181.81 69.05 52699.77 88888.00 2007-01-05 21:37:31.905 005 18181.85 69.12 52699.69 88888.00 2007-01-05 21:37:32.405 005 18181.83 69.17 52699.64 88888.00 2007-01-05 21:37:32.905 005 18181.79 69.13 52699.56 88888.00 2007-01-05 21:37:33.405 005 18181.78 69.01 52699.60 88888.00 2007-01-05 21:37:33.905 005 18181.73 68.92 52699.59 88888.00 2007-01-05 21:37:34.405 005 18181.77 68.88 52699.53 88888.00 2007-01-05 21:37:34.905 005 18181.81 68.80 52699.60 88888.00 2007-01-05 21:37:35.405 005 18181.78 68.72 52699.66 88888.00 2007-01-05 21:37:35.905 005 18181.75 68.76 52699.73 88888.00 2007-01-05 21:37:36.405 005 18181.74 68.78 52699.69 88888.00 2007-01-05 21:37:36.905 005 18181.76 68.86 52699.69 88888.00 2007-01-05 21:37:37.405 005 18181.82 68.91 52699.74 88888.00 2007-01-05 21:37:37.905 005 18181.71 68.94 52699.86 88888.00 2007-01-05 21:37:38.405 005 18181.89 68.97 52699.85 88888.00 2007-01-05 21:37:38.905 005 18181.85 68.88 52699.71 88888.00 2007-01-05 21:37:39.405 005 18181.82 68.78 52699.59 88888.00 2007-01-05 21:37:39.905 005 18181.86 68.77 52699.64 88888.00 2007-01-05 21:37:40.405 005 18181.87 68.81 52699.71 88888.00 2007-01-05 21:37:40.905 005 18182.01 68.82 52699.71 88888.00 2007-01-05 21:37:41.405 005 18181.92 68.85 52699.54 88888.00 2007-01-05 21:37:41.905 005 18181.92 68.91 52699.56 88888.00 2007-01-05 21:37:42.405 005 18181.90 68.89 52699.56 88888.00 2007-01-05 21:37:42.905 005 18182.00 68.86 52699.63 88888.00 2007-01-05 21:37:43.405 005 18182.00 68.90 52699.60 88888.00 2007-01-05 21:37:43.905 005 18181.93 68.99 52699.57 88888.00 2007-01-05 21:37:44.405 005 18181.92 68.92 52699.54 88888.00 2007-01-05 21:37:44.905 005 18182.01 68.88 52699.59 88888.00 2007-01-05 21:37:45.405 005 18182.09 68.83 52699.58 88888.00 2007-01-05 21:37:45.905 005 18182.17 68.79 52699.53 88888.00 2007-01-05 21:37:46.405 005 18182.21 68.85 52699.56 88888.00 2007-01-05 21:37:46.905 005 18182.06 68.83 52699.53 88888.00 2007-01-05 21:37:47.405 005 18182.13 68.80 52699.41 88888.00 2007-01-05 21:37:47.905 005 18182.06 68.82 52699.29 88888.00 2007-01-05 21:37:48.405 005 18182.04 68.81 52699.33 88888.00 2007-01-05 21:37:48.905 005 18182.07 68.83 52699.49 88888.00 2007-01-05 21:37:49.405 005 18182.08 68.84 52699.51 88888.00 2007-01-05 21:37:49.905 005 18182.13 68.94 52699.37 88888.00 2007-01-05 21:37:50.405 005 18182.11 68.97 52699.27 88888.00 2007-01-05 21:37:50.905 005 18182.10 69.03 52699.28 88888.00 2007-01-05 21:37:51.405 005 18182.15 69.00 52699.33 88888.00 2007-01-05 21:37:51.905 005 18182.14 68.96 52699.37 88888.00 2007-01-05 21:37:52.405 005 18182.10 68.96 52699.36 88888.00 2007-01-05 21:37:52.905 005 18182.14 69.05 52699.27 88888.00 2007-01-05 21:37:53.405 005 18182.16 69.05 52699.24 88888.00 2007-01-05 21:37:53.905 005 18182.13 69.03 52699.19 88888.00 2007-01-05 21:37:54.405 005 18182.17 69.04 52699.16 88888.00 2007-01-05 21:37:54.905 005 18182.20 69.04 52699.16 88888.00 2007-01-05 21:37:55.405 005 18182.09 68.97 52699.11 88888.00 2007-01-05 21:37:55.905 005 18182.05 69.03 52699.19 88888.00 2007-01-05 21:37:56.405 005 18182.06 69.05 52699.39 88888.00 2007-01-05 21:37:56.905 005 18182.16 69.11 52699.35 88888.00 2007-01-05 21:37:57.405 005 18182.20 69.14 52699.36 88888.00 2007-01-05 21:37:57.905 005 18182.14 69.14 52699.34 88888.00 2007-01-05 21:37:58.405 005 18181.98 69.13 52699.38 88888.00 2007-01-05 21:37:58.905 005 18182.04 69.12 52699.47 88888.00 2007-01-05 21:37:59.405 005 18182.20 69.07 52699.49 88888.00 2007-01-05 21:37:59.905 005 18182.35 69.10 52699.50 88888.00 2007-01-05 21:38:00.405 005 18182.36 69.12 52699.52 88888.00 2007-01-05 21:38:00.905 005 18182.29 69.02 52699.58 88888.00 2007-01-05 21:38:01.405 005 18182.27 69.04 52699.45 88888.00 2007-01-05 21:38:01.905 005 18182.18 69.08 52699.38 88888.00 2007-01-05 21:38:02.405 005 18182.04 69.11 52699.38 88888.00 2007-01-05 21:38:02.905 005 18182.09 69.12 52699.44 88888.00 2007-01-05 21:38:03.405 005 18182.18 69.05 52699.44 88888.00 2007-01-05 21:38:03.905 005 18182.15 69.03 52699.37 88888.00 2007-01-05 21:38:04.405 005 18182.27 69.05 52699.36 88888.00 2007-01-05 21:38:04.905 005 18182.22 69.10 52699.45 88888.00 2007-01-05 21:38:05.405 005 18182.25 69.17 52699.41 88888.00 2007-01-05 21:38:05.905 005 18182.20 69.17 52699.41 88888.00 2007-01-05 21:38:06.405 005 18182.21 69.10 52699.42 88888.00 2007-01-05 21:38:06.905 005 18182.17 69.06 52699.35 88888.00 2007-01-05 21:38:07.405 005 18182.24 69.05 52699.35 88888.00 2007-01-05 21:38:07.905 005 18182.40 69.08 52699.49 88888.00 2007-01-05 21:38:08.405 005 18182.44 69.16 52699.45 88888.00 2007-01-05 21:38:08.905 005 18182.33 69.13 52699.44 88888.00 2007-01-05 21:38:09.405 005 18182.35 69.06 52699.36 88888.00 2007-01-05 21:38:09.905 005 18182.47 69.04 52699.45 88888.00 2007-01-05 21:38:10.405 005 18182.51 69.10 52699.51 88888.00 2007-01-05 21:38:10.905 005 18182.35 69.07 52699.53 88888.00 2007-01-05 21:38:11.405 005 18182.35 68.99 52699.51 88888.00 2007-01-05 21:38:11.905 005 18182.58 68.98 52699.46 88888.00 2007-01-05 21:38:12.405 005 18182.60 69.00 52699.48 88888.00 2007-01-05 21:38:12.905 005 18182.70 69.01 52699.45 88888.00 2007-01-05 21:38:13.405 005 18182.57 69.07 52699.38 88888.00 2007-01-05 21:38:13.905 005 18182.63 69.09 52699.26 88888.00 2007-01-05 21:38:14.405 005 18182.58 69.08 52699.29 88888.00 2007-01-05 21:38:14.905 005 18182.65 69.10 52699.26 88888.00 2007-01-05 21:38:15.405 005 18182.63 69.06 52699.21 88888.00 2007-01-05 21:38:15.905 005 18182.66 68.96 52699.22 88888.00 2007-01-05 21:38:16.405 005 18182.75 68.95 52699.27 88888.00 2007-01-05 21:38:16.905 005 18182.87 68.89 52699.31 88888.00 2007-01-05 21:38:17.405 005 18182.92 68.98 52699.23 88888.00 2007-01-05 21:38:17.905 005 18183.00 68.91 52699.16 88888.00 2007-01-05 21:38:18.405 005 18183.03 68.95 52699.19 88888.00 2007-01-05 21:38:18.905 005 18182.93 68.97 52699.22 88888.00 2007-01-05 21:38:19.405 005 18182.95 68.83 52699.23 88888.00 2007-01-05 21:38:19.905 005 18183.01 68.78 52699.25 88888.00 2007-01-05 21:38:20.405 005 18183.03 68.81 52699.28 88888.00 2007-01-05 21:38:20.905 005 18183.01 68.90 52699.33 88888.00 2007-01-05 21:38:21.405 005 18183.03 68.91 52699.44 88888.00 2007-01-05 21:38:21.905 005 18183.14 68.84 52699.38 88888.00 2007-01-05 21:38:22.405 005 18183.08 68.77 52699.34 88888.00 2007-01-05 21:38:22.905 005 18183.16 68.84 52699.18 88888.00 2007-01-05 21:38:23.405 005 18183.19 68.81 52699.17 88888.00 2007-01-05 21:38:23.905 005 18183.13 68.73 52699.36 88888.00 2007-01-05 21:38:24.405 005 18183.16 68.74 52699.48 88888.00 2007-01-05 21:38:24.905 005 18183.28 68.80 52699.37 88888.00 2007-01-05 21:38:25.405 005 18183.22 68.88 52699.35 88888.00 2007-01-05 21:38:25.905 005 18183.14 68.87 52699.42 88888.00 2007-01-05 21:38:26.405 005 18183.01 68.86 52699.44 88888.00 2007-01-05 21:38:26.905 005 18183.11 68.83 52699.37 88888.00 2007-01-05 21:38:27.405 005 18183.12 68.86 52699.29 88888.00 2007-01-05 21:38:27.905 005 18183.11 68.84 52699.25 88888.00 2007-01-05 21:38:28.405 005 18183.15 68.78 52699.23 88888.00 2007-01-05 21:38:28.905 005 18183.12 68.77 52699.22 88888.00 2007-01-05 21:38:29.405 005 18183.04 68.84 52699.25 88888.00 2007-01-05 21:38:29.905 005 18183.01 68.88 52699.22 88888.00 2007-01-05 21:38:30.405 005 18183.04 68.88 52699.37 88888.00 2007-01-05 21:38:30.905 005 18183.13 68.85 52699.30 88888.00 2007-01-05 21:38:31.405 005 18183.15 68.82 52699.36 88888.00 2007-01-05 21:38:31.905 005 18183.16 68.84 52699.41 88888.00 2007-01-05 21:38:32.405 005 18183.15 68.88 52699.44 88888.00 2007-01-05 21:38:32.905 005 18183.17 68.99 52699.39 88888.00 2007-01-05 21:38:33.405 005 18183.24 68.98 52699.49 88888.00 2007-01-05 21:38:33.905 005 18183.26 68.99 52699.41 88888.00 2007-01-05 21:38:34.405 005 18183.18 68.94 52699.44 88888.00 2007-01-05 21:38:34.905 005 18183.24 69.01 52699.42 88888.00 2007-01-05 21:38:35.405 005 18183.39 68.98 52699.40 88888.00 2007-01-05 21:38:35.905 005 18183.28 69.09 52699.54 88888.00 2007-01-05 21:38:36.405 005 18183.31 69.08 52699.50 88888.00 2007-01-05 21:38:36.905 005 18183.28 68.98 52699.48 88888.00 2007-01-05 21:38:37.405 005 18183.26 68.97 52699.57 88888.00 2007-01-05 21:38:37.905 005 18183.31 69.03 52699.39 88888.00 2007-01-05 21:38:38.405 005 18183.56 69.06 52699.36 88888.00 2007-01-05 21:38:38.905 005 18183.57 69.01 52699.16 88888.00 2007-01-05 21:38:39.405 005 18183.66 69.07 52699.24 88888.00 2007-01-05 21:38:39.905 005 18183.59 69.12 52699.26 88888.00 2007-01-05 21:38:40.405 005 18183.59 69.18 52699.23 88888.00 2007-01-05 21:38:40.905 005 18183.68 69.23 52699.18 88888.00 2007-01-05 21:38:41.405 005 18183.67 69.18 52699.26 88888.00 2007-01-05 21:38:41.905 005 18183.68 69.13 52699.23 88888.00 2007-01-05 21:38:42.405 005 18183.61 69.04 52699.30 88888.00 2007-01-05 21:38:42.905 005 18183.68 68.99 52699.34 88888.00 2007-01-05 21:38:43.405 005 18183.76 69.08 52699.39 88888.00 2007-01-05 21:38:43.905 005 18183.69 69.18 52699.41 88888.00 2007-01-05 21:38:44.405 005 18183.69 69.14 52699.50 88888.00 2007-01-05 21:38:44.905 005 18183.74 69.06 52699.53 88888.00 2007-01-05 21:38:45.405 005 18183.82 69.09 52699.54 88888.00 2007-01-05 21:38:45.905 005 18183.89 69.15 52699.54 88888.00 2007-01-05 21:38:46.405 005 18183.87 69.24 52699.50 88888.00 2007-01-05 21:38:46.905 005 18183.88 69.25 52699.40 88888.00 2007-01-05 21:38:47.405 005 18183.95 69.18 52699.49 88888.00 2007-01-05 21:38:47.905 005 18184.09 69.14 52699.49 88888.00 2007-01-05 21:38:48.405 005 18184.17 69.10 52699.31 88888.00 2007-01-05 21:38:48.905 005 18184.25 69.13 52699.34 88888.00 2007-01-05 21:38:49.405 005 18184.33 69.12 52699.38 88888.00 2007-01-05 21:38:49.905 005 18184.27 69.22 52699.37 88888.00 2007-01-05 21:38:50.405 005 18184.28 69.18 52699.38 88888.00 2007-01-05 21:38:50.905 005 18184.36 69.10 52699.46 88888.00 2007-01-05 21:38:51.405 005 18184.43 69.09 52699.56 88888.00 2007-01-05 21:38:51.905 005 18184.46 69.03 52699.56 88888.00 2007-01-05 21:38:52.405 005 18184.43 69.12 52699.59 88888.00 2007-01-05 21:38:52.905 005 18184.49 69.11 52699.60 88888.00 2007-01-05 21:38:53.405 005 18184.44 69.00 52699.63 88888.00 2007-01-05 21:38:53.905 005 18184.50 69.00 52699.66 88888.00 2007-01-05 21:38:54.405 005 18184.55 69.00 52699.74 88888.00 2007-01-05 21:38:54.905 005 18184.54 69.02 52699.79 88888.00 2007-01-05 21:38:55.405 005 18184.57 69.04 52699.69 88888.00 2007-01-05 21:38:55.905 005 18184.63 69.09 52699.65 88888.00 2007-01-05 21:38:56.405 005 18184.65 69.10 52699.72 88888.00 2007-01-05 21:38:56.905 005 18184.66 69.06 52699.70 88888.00 2007-01-05 21:38:57.405 005 18184.75 69.00 52699.57 88888.00 2007-01-05 21:38:57.905 005 18184.75 69.00 52699.51 88888.00 2007-01-05 21:38:58.405 005 18184.78 68.99 52699.54 88888.00 2007-01-05 21:38:58.905 005 18184.81 69.01 52699.60 88888.00 2007-01-05 21:38:59.405 005 18184.75 68.97 52699.66 88888.00 2007-01-05 21:38:59.905 005 18184.80 68.88 52699.62 88888.00 2007-01-05 21:39:00.405 005 18184.97 68.94 52699.66 88888.00 2007-01-05 21:39:00.905 005 18185.02 69.00 52699.66 88888.00 2007-01-05 21:39:01.405 005 18184.98 68.98 52699.68 88888.00 2007-01-05 21:39:01.905 005 18185.08 69.08 52699.59 88888.00 2007-01-05 21:39:02.405 005 18185.08 69.12 52699.60 88888.00 2007-01-05 21:39:02.905 005 18184.98 69.12 52699.60 88888.00 2007-01-05 21:39:03.405 005 18184.90 69.08 52699.62 88888.00 2007-01-05 21:39:03.905 005 18184.94 69.14 52699.63 88888.00 2007-01-05 21:39:04.405 005 18184.98 69.21 52699.54 88888.00 2007-01-05 21:39:04.905 005 18185.07 69.16 52699.49 88888.00 2007-01-05 21:39:05.405 005 18185.12 69.21 52699.61 88888.00 2007-01-05 21:39:05.905 005 18185.08 69.31 52699.70 88888.00 2007-01-05 21:39:06.405 005 18185.10 69.33 52699.69 88888.00 2007-01-05 21:39:06.905 005 18185.12 69.33 52699.63 88888.00 2007-01-05 21:39:07.405 005 18185.18 69.34 52699.62 88888.00 2007-01-05 21:39:07.905 005 18185.23 69.33 52699.62 88888.00 2007-01-05 21:39:08.405 005 18185.11 69.30 52699.63 88888.00 2007-01-05 21:39:08.905 005 18185.16 69.30 52699.53 88888.00 2007-01-05 21:39:09.405 005 18185.16 69.26 52699.60 88888.00 2007-01-05 21:39:09.905 005 18185.25 69.32 52699.62 88888.00 2007-01-05 21:39:10.405 005 18185.16 69.40 52699.50 88888.00 2007-01-05 21:39:10.905 005 18185.10 69.39 52699.48 88888.00 2007-01-05 21:39:11.405 005 18185.16 69.34 52699.49 88888.00 2007-01-05 21:39:11.905 005 18185.21 69.33 52699.51 88888.00 2007-01-05 21:39:12.405 005 18185.22 69.34 52699.36 88888.00 2007-01-05 21:39:12.905 005 18185.24 69.42 52699.50 88888.00 2007-01-05 21:39:13.405 005 18185.14 69.45 52699.52 88888.00 2007-01-05 21:39:13.905 005 18185.07 69.36 52699.50 88888.00 2007-01-05 21:39:14.405 005 18185.08 69.37 52699.59 88888.00 2007-01-05 21:39:14.905 005 18185.12 69.37 52699.74 88888.00 2007-01-05 21:39:15.405 005 18185.12 69.39 52699.70 88888.00 2007-01-05 21:39:15.905 005 18185.02 69.32 52699.68 88888.00 2007-01-05 21:39:16.405 005 18185.31 69.33 52699.69 88888.00 2007-01-05 21:39:16.905 005 18185.44 69.30 52699.70 88888.00 2007-01-05 21:39:17.405 005 18185.34 69.34 52699.64 88888.00 2007-01-05 21:39:17.905 005 18185.33 69.31 52699.75 88888.00 2007-01-05 21:39:18.405 005 18185.35 69.23 52699.81 88888.00 2007-01-05 21:39:18.905 005 18185.29 69.17 52699.77 88888.00 2007-01-05 21:39:19.405 005 18185.11 69.25 52699.74 88888.00 2007-01-05 21:39:19.905 005 18185.12 69.28 52699.73 88888.00 2007-01-05 21:39:20.405 005 18185.18 69.24 52699.72 88888.00 2007-01-05 21:39:20.905 005 18185.22 69.20 52699.80 88888.00 2007-01-05 21:39:21.405 005 18185.30 69.07 52699.93 88888.00 2007-01-05 21:39:21.905 005 18185.20 69.13 52699.96 88888.00 2007-01-05 21:39:22.405 005 18185.35 69.08 52699.92 88888.00 2007-01-05 21:39:22.905 005 18185.33 69.04 52699.79 88888.00 2007-01-05 21:39:23.405 005 18185.31 69.05 52699.68 88888.00 2007-01-05 21:39:23.905 005 18185.22 69.08 52699.77 88888.00 2007-01-05 21:39:24.405 005 18185.24 68.99 52699.85 88888.00 2007-01-05 21:39:24.905 005 18185.15 69.00 52699.95 88888.00 2007-01-05 21:39:25.405 005 18185.24 69.00 52699.87 88888.00 2007-01-05 21:39:25.905 005 18185.30 69.00 52699.93 88888.00 2007-01-05 21:39:26.405 005 18185.33 69.05 52699.97 88888.00 2007-01-05 21:39:26.905 005 18185.25 69.04 52699.91 88888.00 2007-01-05 21:39:27.405 005 18185.40 68.99 52699.82 88888.00 2007-01-05 21:39:27.905 005 18185.44 68.92 52699.80 88888.00 2007-01-05 21:39:28.405 005 18185.37 68.97 52699.71 88888.00 2007-01-05 21:39:28.905 005 18185.42 68.98 52699.68 88888.00 2007-01-05 21:39:29.405 005 18185.53 68.97 52699.69 88888.00 2007-01-05 21:39:29.905 005 18185.59 68.98 52699.79 88888.00 2007-01-05 21:39:30.405 005 18185.53 68.91 52699.82 88888.00 2007-01-05 21:39:30.905 005 18185.53 68.89 52699.80 88888.00 2007-01-05 21:39:31.405 005 18185.47 69.00 52699.79 88888.00 2007-01-05 21:39:31.905 005 18185.40 68.99 52699.65 88888.00 2007-01-05 21:39:32.405 005 18185.42 68.89 52699.68 88888.00 2007-01-05 21:39:32.905 005 18185.52 69.08 52699.66 88888.00 2007-01-05 21:39:33.405 005 18185.54 69.15 52699.77 88888.00 2007-01-05 21:39:33.905 005 18185.58 69.15 52699.63 88888.00 2007-01-05 21:39:34.405 005 18185.63 69.18 52699.45 88888.00 2007-01-05 21:39:34.905 005 18185.67 69.16 52699.57 88888.00 2007-01-05 21:39:35.405 005 18185.68 69.18 52699.64 88888.00 2007-01-05 21:39:35.905 005 18185.79 69.28 52699.63 88888.00 2007-01-05 21:39:36.405 005 18185.79 69.37 52699.63 88888.00 2007-01-05 21:39:36.905 005 18185.77 69.30 52699.56 88888.00 2007-01-05 21:39:37.405 005 18185.85 69.24 52699.58 88888.00 2007-01-05 21:39:37.905 005 18185.78 69.22 52699.53 88888.00 2007-01-05 21:39:38.405 005 18185.75 69.31 52699.58 88888.00 2007-01-05 21:39:38.905 005 18185.77 69.36 52699.53 88888.00 2007-01-05 21:39:39.405 005 18185.88 69.36 52699.50 88888.00 2007-01-05 21:39:39.905 005 18185.89 69.35 52699.49 88888.00 2007-01-05 21:39:40.405 005 18185.95 69.41 52699.42 88888.00 2007-01-05 21:39:40.905 005 18185.97 69.40 52699.34 88888.00 2007-01-05 21:39:41.405 005 18186.12 69.42 52699.33 88888.00 2007-01-05 21:39:41.905 005 18186.28 69.46 52699.26 88888.00 2007-01-05 21:39:42.405 005 18186.33 69.55 52699.23 88888.00 2007-01-05 21:39:42.905 005 18186.34 69.57 52699.26 88888.00 2007-01-05 21:39:43.405 005 18186.41 69.55 52699.25 88888.00 2007-01-05 21:39:43.905 005 18186.51 69.53 52699.16 88888.00 2007-01-05 21:39:44.405 005 18186.44 69.55 52699.23 88888.00 2007-01-05 21:39:44.905 005 18186.38 69.54 52699.24 88888.00 2007-01-05 21:39:45.405 005 18186.50 69.49 52699.27 88888.00 2007-01-05 21:39:45.905 005 18186.60 69.43 52699.36 88888.00 2007-01-05 21:39:46.405 005 18186.56 69.38 52699.40 88888.00 2007-01-05 21:39:46.905 005 18186.57 69.42 52699.38 88888.00 2007-01-05 21:39:47.405 005 18186.67 69.39 52699.34 88888.00 2007-01-05 21:39:47.905 005 18186.64 69.46 52699.34 88888.00 2007-01-05 21:39:48.405 005 18186.53 69.58 52699.47 88888.00 2007-01-05 21:39:48.905 005 18186.56 69.56 52699.59 88888.00 2007-01-05 21:39:49.405 005 18186.68 69.58 52699.59 88888.00 2007-01-05 21:39:49.905 005 18186.77 69.65 52699.50 88888.00 2007-01-05 21:39:50.405 005 18186.74 69.61 52699.42 88888.00 2007-01-05 21:39:50.905 005 18186.66 69.63 52699.29 88888.00 2007-01-05 21:39:51.405 005 18186.60 69.64 52699.34 88888.00 2007-01-05 21:39:51.905 005 18186.56 69.66 52699.48 88888.00 2007-01-05 21:39:52.405 005 18186.67 69.62 52699.47 88888.00 2007-01-05 21:39:52.905 005 18186.71 69.54 52699.38 88888.00 2007-01-05 21:39:53.405 005 18186.64 69.51 52699.35 88888.00 2007-01-05 21:39:53.905 005 18186.60 69.50 52699.26 88888.00 2007-01-05 21:39:54.405 005 18186.72 69.66 52699.18 88888.00 2007-01-05 21:39:54.905 005 18186.75 69.67 52699.16 88888.00 2007-01-05 21:39:55.405 005 18186.84 69.66 52699.28 88888.00 2007-01-05 21:39:55.905 005 18186.88 69.76 52699.34 88888.00 2007-01-05 21:39:56.405 005 18186.89 69.80 52699.24 88888.00 2007-01-05 21:39:56.905 005 18186.95 69.78 52699.26 88888.00 2007-01-05 21:39:57.405 005 18187.05 69.85 52699.26 88888.00 2007-01-05 21:39:57.905 005 18187.11 69.92 52699.21 88888.00 2007-01-05 21:39:58.405 005 18187.08 69.87 52699.05 88888.00 2007-01-05 21:39:58.905 005 18187.09 69.89 52698.95 88888.00 2007-01-05 21:39:59.405 005 18187.11 69.95 52698.94 88888.00 2007-01-05 21:39:59.905 005 18187.03 70.04 52698.99 88888.00 2007-01-05 21:40:00.405 005 18187.00 70.12 52699.02 88888.00 2007-01-05 21:40:00.905 005 18187.14 70.14 52699.01 88888.00 2007-01-05 21:40:01.405 005 18187.16 70.15 52698.93 88888.00 2007-01-05 21:40:01.905 005 18187.17 70.13 52699.05 88888.00 2007-01-05 21:40:02.405 005 18187.18 70.11 52699.02 88888.00 2007-01-05 21:40:02.905 005 18187.27 70.10 52699.02 88888.00 2007-01-05 21:40:03.405 005 18187.24 70.14 52699.15 88888.00 2007-01-05 21:40:03.905 005 18187.17 70.16 52699.21 88888.00 2007-01-05 21:40:04.405 005 18187.24 70.16 52699.16 88888.00 2007-01-05 21:40:04.905 005 18187.27 70.15 52699.23 88888.00 2007-01-05 21:40:05.405 005 18187.31 70.20 52699.17 88888.00 2007-01-05 21:40:05.905 005 18187.36 70.22 52699.15 88888.00 2007-01-05 21:40:06.405 005 18187.38 70.28 52699.24 88888.00 2007-01-05 21:40:06.905 005 18187.38 70.22 52699.21 88888.00 2007-01-05 21:40:07.405 005 18187.35 70.15 52699.12 88888.00 2007-01-05 21:40:07.905 005 18187.19 70.17 52699.12 88888.00 2007-01-05 21:40:08.405 005 18187.21 70.16 52699.06 88888.00 2007-01-05 21:40:08.905 005 18187.21 70.21 52699.18 88888.00 2007-01-05 21:40:09.405 005 18187.21 70.23 52699.27 88888.00 2007-01-05 21:40:09.905 005 18187.28 70.18 52699.23 88888.00 2007-01-05 21:40:10.405 005 18187.37 70.22 52699.21 88888.00 2007-01-05 21:40:10.905 005 18187.32 70.25 52699.25 88888.00 2007-01-05 21:40:11.405 005 18187.29 70.20 52699.35 88888.00 2007-01-05 21:40:11.905 005 18187.27 70.21 52699.46 88888.00 2007-01-05 21:40:12.405 005 18187.28 70.21 52699.27 88888.00 2007-01-05 21:40:12.905 005 18187.31 70.19 52699.17 88888.00 2007-01-05 21:40:13.405 005 18187.26 70.15 52699.19 88888.00 2007-01-05 21:40:13.905 005 18187.20 70.20 52699.25 88888.00 2007-01-05 21:40:14.405 005 18187.22 70.22 52699.19 88888.00 2007-01-05 21:40:14.905 005 18187.25 70.26 52699.23 88888.00 2007-01-05 21:40:15.405 005 18187.15 70.22 52699.22 88888.00 2007-01-05 21:40:15.905 005 18187.05 70.15 52699.23 88888.00 2007-01-05 21:40:16.405 005 18187.15 70.04 52699.24 88888.00 2007-01-05 21:40:16.905 005 18187.26 70.03 52699.37 88888.00 2007-01-05 21:40:17.405 005 18187.18 70.14 52699.41 88888.00 2007-01-05 21:40:17.905 005 18186.98 70.13 52699.33 88888.00 2007-01-05 21:40:18.405 005 18186.86 70.03 52699.37 88888.00 2007-01-05 21:40:18.905 005 18186.83 69.94 52699.46 88888.00 2007-01-05 21:40:19.405 005 18186.87 69.98 52699.48 88888.00 2007-01-05 21:40:19.905 005 18186.94 69.99 52699.54 88888.00 2007-01-05 21:40:20.405 005 18187.02 70.01 52699.59 88888.00 2007-01-05 21:40:20.905 005 18186.87 70.10 52699.60 88888.00 2007-01-05 21:40:21.405 005 18186.87 70.17 52699.53 88888.00 2007-01-05 21:40:21.905 005 18186.83 70.12 52699.45 88888.00 2007-01-05 21:40:22.405 005 18186.85 70.13 52699.33 88888.00 2007-01-05 21:40:22.905 005 18186.89 70.17 52699.45 88888.00 2007-01-05 21:40:23.405 005 18186.91 70.18 52699.49 88888.00 2007-01-05 21:40:23.905 005 18186.91 70.17 52699.37 88888.00 2007-01-05 21:40:24.405 005 18186.97 70.17 52699.34 88888.00 2007-01-05 21:40:24.905 005 18187.07 70.12 52699.44 88888.00 2007-01-05 21:40:25.405 005 18187.07 70.14 52699.47 88888.00 2007-01-05 21:40:25.905 005 18186.92 70.16 52699.52 88888.00 2007-01-05 21:40:26.405 005 18186.75 70.11 52699.45 88888.00 2007-01-05 21:40:26.905 005 18186.72 70.12 52699.48 88888.00 2007-01-05 21:40:27.405 005 18186.91 70.12 52699.54 88888.00 2007-01-05 21:40:27.905 005 18186.95 70.17 52699.51 88888.00 2007-01-05 21:40:28.405 005 18186.98 70.25 52699.37 88888.00 2007-01-05 21:40:28.905 005 18187.05 70.23 52699.35 88888.00 2007-01-05 21:40:29.405 005 18187.10 70.24 52699.25 88888.00 2007-01-05 21:40:29.905 005 18187.20 70.30 52699.26 88888.00 2007-01-05 21:40:30.405 005 18187.19 70.25 52699.24 88888.00 2007-01-05 21:40:30.905 005 18187.16 70.31 52699.25 88888.00 2007-01-05 21:40:31.405 005 18187.26 70.35 52699.25 88888.00 2007-01-05 21:40:31.905 005 18187.38 70.34 52699.42 88888.00 2007-01-05 21:40:32.405 005 18187.35 70.40 52699.46 88888.00 2007-01-05 21:40:32.905 005 18187.16 70.39 52699.23 88888.00 2007-01-05 21:40:33.405 005 18187.10 70.42 52699.24 88888.00 2007-01-05 21:40:33.905 005 18186.99 70.36 52699.28 88888.00 2007-01-05 21:40:34.405 005 18187.10 70.41 52699.24 88888.00 2007-01-05 21:40:34.905 005 18187.10 70.50 52699.18 88888.00 2007-01-05 21:40:35.405 005 18187.06 70.59 52699.18 88888.00 2007-01-05 21:40:35.905 005 18186.95 70.52 52699.15 88888.00 2007-01-05 21:40:36.405 005 18186.96 70.54 52699.10 88888.00 2007-01-05 21:40:36.905 005 18187.07 70.54 52699.13 88888.00 2007-01-05 21:40:37.405 005 18187.07 70.51 52699.24 88888.00 2007-01-05 21:40:37.905 005 18187.05 70.49 52699.21 88888.00 2007-01-05 21:40:38.405 005 18187.04 70.49 52699.19 88888.00 2007-01-05 21:40:38.905 005 18186.98 70.43 52699.17 88888.00 2007-01-05 21:40:39.405 005 18186.97 70.48 52699.36 88888.00 2007-01-05 21:40:39.905 005 18186.99 70.53 52699.31 88888.00 2007-01-05 21:40:40.405 005 18186.93 70.58 52699.36 88888.00 2007-01-05 21:40:40.905 005 18186.99 70.69 52699.39 88888.00 2007-01-05 21:40:41.405 005 18186.89 70.69 52699.40 88888.00 2007-01-05 21:40:41.905 005 18186.91 70.75 52699.46 88888.00 2007-01-05 21:40:42.405 005 18186.94 70.79 52699.35 88888.00 2007-01-05 21:40:42.905 005 18186.99 70.74 52699.39 88888.00 2007-01-05 21:40:43.405 005 18186.95 70.76 52699.50 88888.00 2007-01-05 21:40:43.905 005 18186.97 70.69 52699.52 88888.00 2007-01-05 21:40:44.405 005 18186.97 70.69 52699.66 88888.00 2007-01-05 21:40:44.905 005 18186.83 70.68 52699.62 88888.00 2007-01-05 21:40:45.405 005 18186.77 70.62 52699.54 88888.00 2007-01-05 21:40:45.905 005 18186.74 70.64 52699.60 88888.00 2007-01-05 21:40:46.405 005 18186.77 70.65 52699.61 88888.00 2007-01-05 21:40:46.905 005 18186.63 70.59 52699.52 88888.00 2007-01-05 21:40:47.405 005 18186.52 70.56 52699.50 88888.00 2007-01-05 21:40:47.905 005 18186.55 70.58 52699.51 88888.00 2007-01-05 21:40:48.405 005 18186.55 70.56 52699.49 88888.00 2007-01-05 21:40:48.905 005 18186.45 70.48 52699.46 88888.00 2007-01-05 21:40:49.405 005 18186.44 70.46 52699.61 88888.00 2007-01-05 21:40:49.905 005 18186.42 70.53 52699.72 88888.00 2007-01-05 21:40:50.405 005 18186.37 70.50 52699.59 88888.00 2007-01-05 21:40:50.905 005 18186.34 70.45 52699.64 88888.00 2007-01-05 21:40:51.405 005 18186.29 70.54 52699.83 88888.00 2007-01-05 21:40:51.905 005 18186.28 70.50 52699.79 88888.00 2007-01-05 21:40:52.405 005 18186.22 70.48 52699.65 88888.00 2007-01-05 21:40:52.905 005 18186.19 70.53 52699.63 88888.00 2007-01-05 21:40:53.405 005 18186.17 70.44 52699.56 88888.00 2007-01-05 21:40:53.905 005 18186.11 70.26 52699.60 88888.00 2007-01-05 21:40:54.405 005 18186.11 70.19 52699.66 88888.00 2007-01-05 21:40:54.905 005 18186.11 70.09 52699.70 88888.00 2007-01-05 21:40:55.405 005 18186.06 70.10 52699.65 88888.00 2007-01-05 21:40:55.905 005 18185.99 70.08 52699.59 88888.00 2007-01-05 21:40:56.405 005 18185.90 70.07 52699.51 88888.00 2007-01-05 21:40:56.905 005 18185.84 70.13 52699.53 88888.00 2007-01-05 21:40:57.405 005 18185.78 70.15 52699.58 88888.00 2007-01-05 21:40:57.905 005 18185.79 70.13 52699.64 88888.00 2007-01-05 21:40:58.405 005 18185.80 70.08 52699.62 88888.00 2007-01-05 21:40:58.905 005 18185.74 70.02 52699.57 88888.00 2007-01-05 21:40:59.405 005 18185.54 69.91 52699.54 88888.00 2007-01-05 21:40:59.905 005 18185.45 69.83 52699.48 88888.00 2007-01-05 21:41:00.405 005 18185.45 69.87 52699.48 88888.00 2007-01-05 21:41:00.905 005 18185.41 69.83 52699.47 88888.00 2007-01-05 21:41:01.405 005 18185.41 69.87 52699.42 88888.00 2007-01-05 21:41:01.905 005 18185.34 69.88 52699.46 88888.00 2007-01-05 21:41:02.405 005 18185.25 69.85 52699.49 88888.00 2007-01-05 21:41:02.905 005 18185.33 69.83 52699.47 88888.00 2007-01-05 21:41:03.405 005 18185.41 69.78 52699.44 88888.00 2007-01-05 21:41:03.905 005 18185.48 69.81 52699.48 88888.00 2007-01-05 21:41:04.405 005 18185.51 69.89 52699.58 88888.00 2007-01-05 21:41:04.905 005 18185.47 69.89 52699.74 88888.00 2007-01-05 21:41:05.405 005 18185.42 69.90 52699.72 88888.00 2007-01-05 21:41:05.905 005 18185.39 69.85 52699.62 88888.00 2007-01-05 21:41:06.405 005 18185.26 69.84 52699.63 88888.00 2007-01-05 21:41:06.905 005 18185.31 69.87 52699.69 88888.00 2007-01-05 21:41:07.405 005 18185.31 69.91 52699.79 88888.00 2007-01-05 21:41:07.905 005 18185.18 69.94 52699.82 88888.00 2007-01-05 21:41:08.405 005 18185.21 69.95 52699.77 88888.00 2007-01-05 21:41:08.905 005 18185.26 69.87 52699.77 88888.00 2007-01-05 21:41:09.405 005 18185.25 69.73 52699.91 88888.00 2007-01-05 21:41:09.905 005 18185.15 69.72 52699.79 88888.00 2007-01-05 21:41:10.405 005 18185.08 69.81 52699.63 88888.00 2007-01-05 21:41:10.905 005 18184.98 69.79 52699.71 88888.00 2007-01-05 21:41:11.405 005 18185.00 69.75 52699.69 88888.00 2007-01-05 21:41:11.905 005 18185.09 69.79 52699.60 88888.00 2007-01-05 21:41:12.405 005 18185.07 69.82 52699.58 88888.00 2007-01-05 21:41:12.905 005 18185.08 69.80 52699.68 88888.00 2007-01-05 21:41:13.405 005 18185.16 69.76 52699.68 88888.00 2007-01-05 21:41:13.905 005 18185.25 69.69 52699.68 88888.00 2007-01-05 21:41:14.405 005 18185.22 69.73 52699.64 88888.00 2007-01-05 21:41:14.905 005 18185.14 69.78 52699.66 88888.00 2007-01-05 21:41:15.405 005 18185.08 69.67 52699.65 88888.00 2007-01-05 21:41:15.905 005 18185.00 69.67 52699.70 88888.00 2007-01-05 21:41:16.405 005 18185.03 69.68 52699.68 88888.00 2007-01-05 21:41:16.905 005 18184.97 69.71 52699.64 88888.00 2007-01-05 21:41:17.405 005 18184.87 69.66 52699.68 88888.00 2007-01-05 21:41:17.905 005 18184.98 69.67 52699.69 88888.00 2007-01-05 21:41:18.405 005 18184.78 69.67 52699.69 88888.00 2007-01-05 21:41:18.905 005 18184.71 69.71 52699.68 88888.00 2007-01-05 21:41:19.405 005 18184.77 69.86 52699.76 88888.00 2007-01-05 21:41:19.905 005 18184.77 69.90 52699.83 88888.00 2007-01-05 21:41:20.405 005 18184.71 69.89 52699.76 88888.00 2007-01-05 21:41:20.905 005 18184.83 69.92 52699.73 88888.00 2007-01-05 21:41:21.405 005 18184.88 69.92 52699.61 88888.00 2007-01-05 21:41:21.905 005 18184.68 69.81 52699.51 88888.00 2007-01-05 21:41:22.405 005 18184.56 69.78 52699.63 88888.00 2007-01-05 21:41:22.905 005 18184.61 69.68 52699.71 88888.00 2007-01-05 21:41:23.405 005 18184.61 69.65 52699.58 88888.00 2007-01-05 21:41:23.905 005 18184.64 69.67 52699.54 88888.00 2007-01-05 21:41:24.405 005 18184.55 69.48 52699.72 88888.00 2007-01-05 21:41:24.905 005 18184.35 69.46 52699.94 88888.00 2007-01-05 21:41:25.405 005 18184.33 69.50 52699.84 88888.00 2007-01-05 21:41:25.905 005 18184.34 69.50 52699.74 88888.00 2007-01-05 21:41:26.405 005 18184.40 69.50 52699.77 88888.00 2007-01-05 21:41:26.905 005 18184.33 69.49 52699.70 88888.00 2007-01-05 21:41:27.405 005 18184.28 69.50 52699.54 88888.00 2007-01-05 21:41:27.905 005 18184.24 69.41 52699.57 88888.00 2007-01-05 21:41:28.405 005 18184.27 69.38 52699.70 88888.00 2007-01-05 21:41:28.905 005 18184.32 69.47 52699.64 88888.00 2007-01-05 21:41:29.405 005 18184.45 69.49 52699.61 88888.00 2007-01-05 21:41:29.905 005 18184.44 69.47 52699.46 88888.00 2007-01-05 21:41:30.405 005 18184.42 69.63 52699.52 88888.00 2007-01-05 21:41:30.905 005 18184.45 69.62 52699.59 88888.00 2007-01-05 21:41:31.405 005 18184.34 69.64 52699.59 88888.00 2007-01-05 21:41:31.905 005 18184.38 69.69 52699.56 88888.00 2007-01-05 21:41:32.405 005 18184.44 69.64 52699.65 88888.00 2007-01-05 21:41:32.905 005 18184.42 69.77 52699.71 88888.00 2007-01-05 21:41:33.405 005 18184.47 69.83 52699.63 88888.00 2007-01-05 21:41:33.905 005 18184.39 69.92 52699.59 88888.00 2007-01-05 21:41:34.405 005 18184.55 69.82 52699.66 88888.00 2007-01-05 21:41:34.905 005 18184.35 69.70 52699.71 88888.00 2007-01-05 21:41:35.405 005 18184.37 69.69 52699.66 88888.00 2007-01-05 21:41:35.905 005 18184.38 69.65 52699.62 88888.00 2007-01-05 21:41:36.405 005 18184.38 69.57 52699.56 88888.00 2007-01-05 21:41:36.905 005 18184.42 69.58 52699.59 88888.00 2007-01-05 21:41:37.405 005 18184.48 69.71 52699.61 88888.00 2007-01-05 21:41:37.905 005 18184.56 69.73 52699.59 88888.00 2007-01-05 21:41:38.405 005 18184.57 69.67 52699.69 88888.00 2007-01-05 21:41:38.905 005 18184.57 69.57 52699.63 88888.00 2007-01-05 21:41:39.405 005 18184.54 69.54 52699.57 88888.00 2007-01-05 21:41:39.905 005 18184.53 69.44 52699.62 88888.00 2007-01-05 21:41:40.405 005 18184.43 69.38 52699.64 88888.00 2007-01-05 21:41:40.905 005 18184.36 69.41 52699.71 88888.00 2007-01-05 21:41:41.405 005 18184.38 69.41 52699.61 88888.00 2007-01-05 21:41:41.905 005 18184.39 69.40 52699.38 88888.00 2007-01-05 21:41:42.405 005 18184.39 69.43 52699.47 88888.00 2007-01-05 21:41:42.905 005 18184.44 69.39 52699.50 88888.00 2007-01-05 21:41:43.405 005 18184.53 69.29 52699.48 88888.00 2007-01-05 21:41:43.905 005 18184.54 69.25 52699.52 88888.00 2007-01-05 21:41:44.405 005 18184.46 69.22 52699.41 88888.00 2007-01-05 21:41:44.905 005 18184.52 69.19 52699.46 88888.00 2007-01-05 21:41:45.405 005 18184.60 69.20 52699.48 88888.00 2007-01-05 21:41:45.905 005 18184.63 69.24 52699.46 88888.00 2007-01-05 21:41:46.405 005 18184.69 69.29 52699.51 88888.00 2007-01-05 21:41:46.905 005 18184.69 69.25 52699.39 88888.00 2007-01-05 21:41:47.405 005 18184.61 69.16 52699.31 88888.00 2007-01-05 21:41:47.905 005 18184.60 69.17 52699.25 88888.00 2007-01-05 21:41:48.405 005 18184.64 69.10 52699.29 88888.00 2007-01-05 21:41:48.905 005 18184.64 69.11 52699.26 88888.00 2007-01-05 21:41:49.405 005 18184.53 69.10 52699.19 88888.00 2007-01-05 21:41:49.905 005 18184.58 69.07 52699.11 88888.00 2007-01-05 21:41:50.405 005 18184.63 69.11 52699.13 88888.00 2007-01-05 21:41:50.905 005 18184.48 69.08 52699.28 88888.00 2007-01-05 21:41:51.405 005 18184.54 69.08 52699.36 88888.00 2007-01-05 21:41:51.905 005 18184.61 69.11 52699.39 88888.00 2007-01-05 21:41:52.405 005 18184.63 69.11 52699.34 88888.00 2007-01-05 21:41:52.905 005 18184.72 69.15 52699.25 88888.00 2007-01-05 21:41:53.405 005 18184.64 69.14 52699.25 88888.00 2007-01-05 21:41:53.905 005 18184.65 69.15 52699.22 88888.00 2007-01-05 21:41:54.405 005 18184.59 69.13 52699.14 88888.00 2007-01-05 21:41:54.905 005 18184.58 69.17 52699.10 88888.00 2007-01-05 21:41:55.405 005 18184.59 69.15 52699.04 88888.00 2007-01-05 21:41:55.905 005 18184.58 69.05 52699.06 88888.00 2007-01-05 21:41:56.405 005 18184.47 69.17 52699.11 88888.00 2007-01-05 21:41:56.905 005 18184.35 69.16 52699.10 88888.00 2007-01-05 21:41:57.405 005 18184.43 69.20 52699.19 88888.00 2007-01-05 21:41:57.905 005 18184.55 69.28 52699.15 88888.00 2007-01-05 21:41:58.405 005 18184.50 69.41 52699.14 88888.00 2007-01-05 21:41:58.905 005 18184.53 69.39 52699.26 88888.00 2007-01-05 21:41:59.405 005 18184.58 69.37 52699.18 88888.00 2007-01-05 21:41:59.905 005 18184.50 69.31 52699.11 88888.00 2007-01-05 21:42:00.405 005 18184.47 69.19 52699.12 88888.00 2007-01-05 21:42:00.905 005 18184.47 69.24 52699.05 88888.00 2007-01-05 21:42:01.405 005 18184.48 69.32 52699.01 88888.00 2007-01-05 21:42:01.905 005 18184.45 69.26 52698.99 88888.00 2007-01-05 21:42:02.405 005 18184.33 69.21 52698.94 88888.00 2007-01-05 21:42:02.905 005 18184.21 69.20 52698.94 88888.00 2007-01-05 21:42:03.405 005 18184.21 69.15 52698.98 88888.00 2007-01-05 21:42:03.905 005 18184.12 69.14 52698.94 88888.00 2007-01-05 21:42:04.405 005 18184.09 69.30 52698.91 88888.00 2007-01-05 21:42:04.905 005 18184.13 69.38 52698.81 88888.00 2007-01-05 21:42:05.405 005 18184.20 69.43 52698.88 88888.00 2007-01-05 21:42:05.905 005 18184.10 69.37 52698.91 88888.00 2007-01-05 21:42:06.405 005 18184.02 69.29 52698.89 88888.00 2007-01-05 21:42:06.905 005 18183.95 69.25 52698.98 88888.00 2007-01-05 21:42:07.405 005 18183.83 69.29 52699.03 88888.00 2007-01-05 21:42:07.905 005 18183.87 69.33 52699.15 88888.00 2007-01-05 21:42:08.405 005 18183.84 69.37 52699.13 88888.00 2007-01-05 21:42:08.905 005 18183.83 69.41 52699.11 88888.00 2007-01-05 21:42:09.405 005 18183.67 69.42 52699.07 88888.00 2007-01-05 21:42:09.905 005 18183.62 69.43 52699.13 88888.00 2007-01-05 21:42:10.405 005 18183.69 69.48 52698.96 88888.00 2007-01-05 21:42:10.905 005 18183.62 69.47 52698.93 88888.00 2007-01-05 21:42:11.405 005 18183.42 69.42 52698.91 88888.00 2007-01-05 21:42:11.905 005 18183.36 69.34 52698.86 88888.00 2007-01-05 21:42:12.405 005 18183.52 69.33 52698.86 88888.00 2007-01-05 21:42:12.905 005 18183.57 69.33 52698.88 88888.00 2007-01-05 21:42:13.405 005 18183.58 69.32 52698.87 88888.00 2007-01-05 21:42:13.905 005 18183.46 69.30 52698.87 88888.00 2007-01-05 21:42:14.405 005 18183.42 69.30 52698.92 88888.00 2007-01-05 21:42:14.905 005 18183.40 69.38 52698.91 88888.00 2007-01-05 21:42:15.405 005 18183.42 69.33 52698.82 88888.00 2007-01-05 21:42:15.905 005 18183.37 69.35 52698.84 88888.00 2007-01-05 21:42:16.405 005 18183.25 69.25 52698.90 88888.00 2007-01-05 21:42:16.905 005 18183.30 69.34 52698.96 88888.00 2007-01-05 21:42:17.405 005 18183.25 69.38 52698.89 88888.00 2007-01-05 21:42:17.905 005 18183.18 69.32 52698.89 88888.00 2007-01-05 21:42:18.405 005 18183.15 69.22 52698.72 88888.00 2007-01-05 21:42:18.905 005 18183.18 69.21 52698.81 88888.00 2007-01-05 21:42:19.405 005 18183.15 69.24 52698.84 88888.00 2007-01-05 21:42:19.905 005 18182.97 69.25 52698.77 88888.00 2007-01-05 21:42:20.405 005 18183.03 69.20 52698.76 88888.00 2007-01-05 21:42:20.905 005 18183.07 69.16 52698.76 88888.00 2007-01-05 21:42:21.405 005 18183.07 69.26 52698.72 88888.00 2007-01-05 21:42:21.905 005 18183.14 69.29 52698.80 88888.00 2007-01-05 21:42:22.405 005 18183.07 69.28 52698.71 88888.00 2007-01-05 21:42:22.905 005 18182.98 69.20 52698.69 88888.00 2007-01-05 21:42:23.405 005 18182.95 69.18 52698.66 88888.00 2007-01-05 21:42:23.905 005 18183.03 69.21 52698.63 88888.00 2007-01-05 21:42:24.405 005 18183.09 69.23 52698.70 88888.00 2007-01-05 21:42:24.905 005 18183.12 69.23 52698.68 88888.00 2007-01-05 21:42:25.405 005 18183.02 69.16 52698.77 88888.00 2007-01-05 21:42:25.905 005 18182.91 69.10 52698.78 88888.00 2007-01-05 21:42:26.405 005 18182.96 69.04 52698.76 88888.00 2007-01-05 21:42:26.905 005 18182.96 69.05 52698.58 88888.00 2007-01-05 21:42:27.405 005 18182.93 69.07 52698.58 88888.00 2007-01-05 21:42:27.905 005 18182.98 69.05 52698.58 88888.00 2007-01-05 21:42:28.405 005 18183.02 69.07 52698.59 88888.00 2007-01-05 21:42:28.905 005 18182.95 69.08 52698.63 88888.00 2007-01-05 21:42:29.405 005 18182.94 69.01 52698.55 88888.00 2007-01-05 21:42:29.905 005 18183.04 69.05 52698.53 88888.00 2007-01-05 21:42:30.405 005 18183.04 69.13 52698.68 88888.00 2007-01-05 21:42:30.905 005 18183.07 69.21 52698.71 88888.00 2007-01-05 21:42:31.405 005 18183.14 69.23 52698.63 88888.00 2007-01-05 21:42:31.905 005 18183.12 69.25 52698.56 88888.00 2007-01-05 21:42:32.405 005 18183.03 69.24 52698.61 88888.00 2007-01-05 21:42:32.905 005 18183.09 69.25 52698.61 88888.00 2007-01-05 21:42:33.405 005 18183.23 69.20 52698.55 88888.00 2007-01-05 21:42:33.905 005 18183.19 69.21 52698.44 88888.00 2007-01-05 21:42:34.405 005 18183.17 69.25 52698.34 88888.00 2007-01-05 21:42:34.905 005 18183.04 69.23 52698.59 88888.00 2007-01-05 21:42:35.405 005 18183.08 69.18 52698.58 88888.00 2007-01-05 21:42:35.905 005 18183.23 69.14 52698.49 88888.00 2007-01-05 21:42:36.405 005 18183.19 69.25 52698.50 88888.00 2007-01-05 21:42:36.905 005 18183.16 69.29 52698.61 88888.00 2007-01-05 21:42:37.405 005 18183.26 69.31 52698.70 88888.00 2007-01-05 21:42:37.905 005 18183.31 69.39 52698.75 88888.00 2007-01-05 21:42:38.405 005 18183.30 69.38 52698.72 88888.00 2007-01-05 21:42:38.905 005 18183.22 69.44 52698.72 88888.00 2007-01-05 21:42:39.405 005 18183.24 69.44 52698.77 88888.00 2007-01-05 21:42:39.905 005 18183.09 69.46 52698.92 88888.00 2007-01-05 21:42:40.405 005 18183.15 69.48 52699.05 88888.00 2007-01-05 21:42:40.905 005 18183.33 69.53 52699.10 88888.00 2007-01-05 21:42:41.405 005 18183.41 69.61 52699.04 88888.00 2007-01-05 21:42:41.905 005 18183.44 69.55 52698.98 88888.00 2007-01-05 21:42:42.405 005 18183.51 69.57 52698.92 88888.00 2007-01-05 21:42:42.905 005 18183.52 69.58 52698.92 88888.00 2007-01-05 21:42:43.405 005 18183.44 69.70 52698.89 88888.00 2007-01-05 21:42:43.905 005 18183.42 69.73 52698.94 88888.00 2007-01-05 21:42:44.405 005 18183.49 69.78 52699.10 88888.00 2007-01-05 21:42:44.905 005 18183.52 69.89 52699.16 88888.00 2007-01-05 21:42:45.405 005 18183.41 69.97 52699.14 88888.00 2007-01-05 21:42:45.905 005 18183.39 69.85 52699.10 88888.00 2007-01-05 21:42:46.405 005 18183.52 69.81 52698.99 88888.00 2007-01-05 21:42:46.905 005 18183.69 69.85 52698.92 88888.00 2007-01-05 21:42:47.405 005 18183.76 69.91 52698.89 88888.00 2007-01-05 21:42:47.905 005 18183.73 69.92 52698.90 88888.00 2007-01-05 21:42:48.405 005 18183.76 69.97 52698.84 88888.00 2007-01-05 21:42:48.905 005 18183.83 69.89 52698.88 88888.00 2007-01-05 21:42:49.405 005 18183.94 69.91 52698.86 88888.00 2007-01-05 21:42:49.905 005 18183.87 69.88 52698.70 88888.00 2007-01-05 21:42:50.405 005 18183.94 69.91 52698.73 88888.00 2007-01-05 21:42:50.905 005 18183.99 70.00 52698.77 88888.00 2007-01-05 21:42:51.405 005 18184.02 70.06 52698.72 88888.00 2007-01-05 21:42:51.905 005 18184.05 69.99 52698.77 88888.00 2007-01-05 21:42:52.405 005 18184.06 70.03 52698.84 88888.00 2007-01-05 21:42:52.905 005 18183.98 70.07 52698.92 88888.00 2007-01-05 21:42:53.405 005 18183.94 70.05 52698.96 88888.00 2007-01-05 21:42:53.905 005 18183.99 70.04 52698.86 88888.00 2007-01-05 21:42:54.405 005 18183.93 70.10 52698.88 88888.00 2007-01-05 21:42:54.905 005 18184.07 70.16 52698.96 88888.00 2007-01-05 21:42:55.405 005 18184.04 70.08 52698.95 88888.00 2007-01-05 21:42:55.905 005 18184.10 70.09 52699.08 88888.00 2007-01-05 21:42:56.405 005 18184.11 70.17 52699.16 88888.00 2007-01-05 21:42:56.905 005 18184.13 70.18 52699.19 88888.00 2007-01-05 21:42:57.405 005 18184.24 70.18 52699.11 88888.00 2007-01-05 21:42:57.905 005 18184.16 70.35 52699.14 88888.00 2007-01-05 21:42:58.405 005 18184.03 70.35 52699.01 88888.00 2007-01-05 21:42:58.905 005 18184.01 70.32 52698.99 88888.00 2007-01-05 21:42:59.405 005 18184.07 70.40 52699.02 88888.00 2007-01-05 21:42:59.905 005 18184.10 70.39 52698.93 88888.00 2007-01-05 21:43:00.405 005 18184.10 70.34 52698.96 88888.00 2007-01-05 21:43:00.905 005 18184.17 70.31 52698.95 88888.00 2007-01-05 21:43:01.405 005 18184.21 70.31 52698.94 88888.00 2007-01-05 21:43:01.905 005 18184.18 70.34 52698.96 88888.00 2007-01-05 21:43:02.405 005 18184.13 70.43 52699.04 88888.00 2007-01-05 21:43:02.905 005 18184.14 70.53 52699.08 88888.00 2007-01-05 21:43:03.405 005 18184.24 70.58 52699.11 88888.00 2007-01-05 21:43:03.905 005 18184.24 70.54 52699.13 88888.00 2007-01-05 21:43:04.405 005 18184.33 70.54 52699.14 88888.00 2007-01-05 21:43:04.905 005 18184.28 70.53 52699.15 88888.00 2007-01-05 21:43:05.405 005 18184.32 70.58 52699.06 88888.00 2007-01-05 21:43:05.905 005 18184.55 70.56 52698.92 88888.00 2007-01-05 21:43:06.405 005 18184.58 70.53 52698.87 88888.00 2007-01-05 21:43:06.905 005 18184.57 70.55 52698.84 88888.00 2007-01-05 21:43:07.405 005 18184.56 70.61 52698.88 88888.00 2007-01-05 21:43:07.905 005 18184.57 70.69 52698.94 88888.00 2007-01-05 21:43:08.405 005 18184.55 70.78 52698.96 88888.00 2007-01-05 21:43:08.905 005 18184.53 70.74 52699.12 88888.00 2007-01-05 21:43:09.405 005 18184.59 70.68 52699.07 88888.00 2007-01-05 21:43:09.905 005 18184.76 70.66 52699.11 88888.00 2007-01-05 21:43:10.405 005 18184.76 70.75 52699.24 88888.00 2007-01-05 21:43:10.905 005 18184.77 70.80 52699.26 88888.00 2007-01-05 21:43:11.405 005 18184.85 70.85 52699.21 88888.00 2007-01-05 21:43:11.905 005 18184.75 70.82 52699.11 88888.00 2007-01-05 21:43:12.405 005 18184.86 70.77 52699.16 88888.00 2007-01-05 21:43:12.905 005 18184.94 70.79 52699.12 88888.00 2007-01-05 21:43:13.405 005 18184.98 70.79 52699.08 88888.00 2007-01-05 21:43:13.905 005 18184.99 70.75 52698.96 88888.00 2007-01-05 21:43:14.405 005 18184.88 70.74 52699.00 88888.00 2007-01-05 21:43:14.905 005 18184.98 70.74 52699.00 88888.00 2007-01-05 21:43:15.405 005 18185.21 70.76 52699.02 88888.00 2007-01-05 21:43:15.905 005 18185.28 70.77 52699.13 88888.00 2007-01-05 21:43:16.405 005 18185.24 70.89 52699.03 88888.00 2007-01-05 21:43:16.905 005 18185.29 71.02 52698.95 88888.00 2007-01-05 21:43:17.405 005 18185.34 71.16 52698.99 88888.00 2007-01-05 21:43:17.905 005 18185.39 71.20 52699.08 88888.00 2007-01-05 21:43:18.405 005 18185.52 71.16 52699.24 88888.00 2007-01-05 21:43:18.905 005 18185.51 71.16 52699.14 88888.00 2007-01-05 21:43:19.405 005 18185.47 71.18 52699.12 88888.00 2007-01-05 21:43:19.905 005 18185.51 71.19 52699.22 88888.00 2007-01-05 21:43:20.405 005 18185.56 71.25 52699.34 88888.00 2007-01-05 21:43:20.905 005 18185.56 71.29 52699.41 88888.00 2007-01-05 21:43:21.405 005 18185.51 71.28 52699.41 88888.00 2007-01-05 21:43:21.905 005 18185.52 71.31 52699.40 88888.00 2007-01-05 21:43:22.405 005 18185.56 71.30 52699.33 88888.00 2007-01-05 21:43:22.905 005 18185.59 71.28 52699.17 88888.00 2007-01-05 21:43:23.405 005 18185.74 71.19 52699.18 88888.00 2007-01-05 21:43:23.905 005 18185.70 71.17 52699.27 88888.00 2007-01-05 21:43:24.405 005 18185.72 71.24 52699.25 88888.00 2007-01-05 21:43:24.905 005 18185.68 71.30 52699.17 88888.00 2007-01-05 21:43:25.405 005 18185.76 71.35 52699.21 88888.00 2007-01-05 21:43:25.905 005 18185.76 71.39 52699.26 88888.00 2007-01-05 21:43:26.405 005 18185.78 71.42 52699.36 88888.00 2007-01-05 21:43:26.905 005 18185.74 71.41 52699.41 88888.00 2007-01-05 21:43:27.405 005 18185.79 71.40 52699.41 88888.00 2007-01-05 21:43:27.905 005 18185.77 71.40 52699.34 88888.00 2007-01-05 21:43:28.405 005 18185.77 71.39 52699.33 88888.00 2007-01-05 21:43:28.905 005 18185.78 71.31 52699.34 88888.00 2007-01-05 21:43:29.405 005 18185.68 71.28 52699.34 88888.00 2007-01-05 21:43:29.905 005 18185.69 71.29 52699.29 88888.00 2007-01-05 21:43:30.405 005 18185.75 71.28 52699.26 88888.00 2007-01-05 21:43:30.905 005 18185.79 71.29 52699.18 88888.00 2007-01-05 21:43:31.405 005 18185.80 71.31 52699.19 88888.00 2007-01-05 21:43:31.905 005 18185.91 71.25 52699.26 88888.00 2007-01-05 21:43:32.405 005 18185.94 71.23 52699.33 88888.00 2007-01-05 21:43:32.905 005 18185.96 71.17 52699.27 88888.00 2007-01-05 21:43:33.405 005 18185.89 71.13 52699.28 88888.00 2007-01-05 21:43:33.905 005 18185.89 71.03 52699.19 88888.00 2007-01-05 21:43:34.405 005 18185.98 70.97 52699.17 88888.00 2007-01-05 21:43:34.905 005 18186.02 71.01 52699.26 88888.00 2007-01-05 21:43:35.405 005 18186.11 70.92 52699.29 88888.00 2007-01-05 21:43:35.905 005 18186.22 70.83 52699.26 88888.00 2007-01-05 21:43:36.405 005 18186.35 70.79 52699.26 88888.00 2007-01-05 21:43:36.905 005 18186.48 70.76 52699.18 88888.00 2007-01-05 21:43:37.405 005 18186.41 70.73 52699.24 88888.00 2007-01-05 21:43:37.905 005 18186.37 70.69 52699.37 88888.00 2007-01-05 21:43:38.405 005 18186.42 70.69 52699.46 88888.00 2007-01-05 21:43:38.905 005 18186.46 70.70 52699.41 88888.00 2007-01-05 21:43:39.405 005 18186.54 70.70 52699.36 88888.00 2007-01-05 21:43:39.905 005 18186.67 70.71 52699.42 88888.00 2007-01-05 21:43:40.405 005 18186.61 70.73 52699.45 88888.00 2007-01-05 21:43:40.905 005 18186.38 70.77 52699.62 88888.00 2007-01-05 21:43:41.405 005 18186.34 70.77 52699.68 88888.00 2007-01-05 21:43:41.905 005 18186.35 70.70 52699.52 88888.00 2007-01-05 21:43:42.405 005 18186.44 70.70 52699.52 88888.00 2007-01-05 21:43:42.905 005 18186.44 70.74 52699.50 88888.00 2007-01-05 21:43:43.405 005 18186.32 70.78 52699.46 88888.00 2007-01-05 21:43:43.905 005 18186.34 70.74 52699.45 88888.00 2007-01-05 21:43:44.405 005 18186.33 70.65 52699.45 88888.00 2007-01-05 21:43:44.905 005 18186.27 70.70 52699.36 88888.00 2007-01-05 21:43:45.402 005 18186.38 70.72 52699.29 88888.00 2007-01-05 21:43:45.902 005 18186.39 70.75 52699.35 88888.00 2007-01-05 21:43:46.402 005 18186.13 70.57 52699.39 88888.00 2007-01-05 21:43:46.902 005 18186.07 70.40 52699.41 88888.00 2007-01-05 21:43:47.402 005 18186.21 70.43 52699.49 88888.00 2007-01-05 21:43:47.902 005 18186.37 70.42 52699.57 88888.00 2007-01-05 21:43:48.402 005 18186.43 70.32 52699.62 88888.00 2007-01-05 21:43:48.902 005 18186.37 70.31 52699.64 88888.00 2007-01-05 21:43:49.402 005 18186.29 70.36 52699.71 88888.00 2007-01-05 21:43:49.902 005 18186.32 70.37 52699.71 88888.00 2007-01-05 21:43:50.402 005 18186.21 70.41 52699.60 88888.00 2007-01-05 21:43:50.902 005 18186.04 70.43 52699.64 88888.00 2007-01-05 21:43:51.402 005 18186.06 70.49 52699.61 88888.00 2007-01-05 21:43:51.902 005 18186.04 70.66 52699.64 88888.00 2007-01-05 21:43:52.402 005 18186.00 70.63 52699.74 88888.00 2007-01-05 21:43:52.902 005 18185.91 70.59 52699.74 88888.00 2007-01-05 21:43:53.402 005 18185.95 70.56 52699.68 88888.00 2007-01-05 21:43:53.902 005 18185.89 70.52 52699.56 88888.00 2007-01-05 21:43:54.402 005 18185.77 70.58 52699.45 88888.00 2007-01-05 21:43:54.902 005 18185.69 70.54 52699.46 88888.00 2007-01-05 21:43:55.402 005 18185.67 70.54 52699.46 88888.00 2007-01-05 21:43:55.902 005 18185.61 70.61 52699.48 88888.00 2007-01-05 21:43:56.402 005 18185.59 70.68 52699.50 88888.00 2007-01-05 21:43:56.902 005 18185.52 70.69 52699.54 88888.00 2007-01-05 21:43:57.402 005 18185.52 70.59 52699.51 88888.00 2007-01-05 21:43:57.902 005 18185.42 70.54 52699.40 88888.00 2007-01-05 21:43:58.402 005 18185.42 70.52 52699.40 88888.00 2007-01-05 21:43:58.902 005 18185.34 70.47 52699.42 88888.00 2007-01-05 21:43:59.402 005 18185.22 70.37 52699.47 88888.00 2007-01-05 21:43:59.902 005 18185.26 70.32 52699.54 88888.00 2007-01-05 21:44:00.402 005 18185.13 70.31 52699.46 88888.00 2007-01-05 21:44:00.902 005 18185.04 70.36 52699.41 88888.00 2007-01-05 21:44:01.402 005 18184.91 70.45 52699.53 88888.00 2007-01-05 21:44:01.902 005 18184.86 70.43 52699.69 88888.00 2007-01-05 21:44:02.402 005 18184.81 70.40 52699.71 88888.00 2007-01-05 21:44:02.902 005 18184.86 70.37 52699.76 88888.00 2007-01-05 21:44:03.402 005 18184.76 70.37 52699.75 88888.00 2007-01-05 21:44:03.902 005 18184.76 70.38 52699.79 88888.00 2007-01-05 21:44:04.402 005 18184.74 70.35 52699.74 88888.00 2007-01-05 21:44:04.902 005 18184.68 70.23 52699.73 88888.00 2007-01-05 21:44:05.402 005 18184.67 70.23 52699.73 88888.00 2007-01-05 21:44:05.902 005 18184.65 70.16 52699.75 88888.00 2007-01-05 21:44:06.402 005 18184.64 70.03 52699.75 88888.00 2007-01-05 21:44:06.902 005 18184.60 69.82 52699.82 88888.00 2007-01-05 21:44:07.402 005 18184.60 69.74 52699.85 88888.00 2007-01-05 21:44:07.902 005 18184.58 69.76 52699.74 88888.00 2007-01-05 21:44:08.402 005 18184.53 69.68 52699.72 88888.00 2007-01-05 21:44:08.902 005 18184.49 69.72 52699.77 88888.00 2007-01-05 21:44:09.402 005 18184.45 69.66 52699.72 88888.00 2007-01-05 21:44:09.902 005 18184.49 69.62 52699.68 88888.00 2007-01-05 21:44:10.402 005 18184.59 69.62 52699.68 88888.00 2007-01-05 21:44:10.902 005 18184.56 69.65 52699.71 88888.00 2007-01-05 21:44:11.402 005 18184.54 69.61 52699.84 88888.00 2007-01-05 21:44:11.902 005 18184.55 69.48 52699.74 88888.00 2007-01-05 21:44:12.402 005 18184.47 69.51 52699.72 88888.00 2007-01-05 21:44:12.902 005 18184.49 69.48 52699.69 88888.00 2007-01-05 21:44:13.402 005 18184.39 69.34 52699.74 88888.00 2007-01-05 21:44:13.902 005 18184.39 69.22 52699.84 88888.00 2007-01-05 21:44:14.402 005 18184.40 69.23 52699.64 88888.00 2007-01-05 21:44:14.902 005 18184.29 69.32 52699.48 88888.00 2007-01-05 21:44:15.402 005 18184.26 69.31 52699.48 88888.00 2007-01-05 21:44:15.902 005 18184.38 69.19 52699.61 88888.00 2007-01-05 21:44:16.402 005 18184.34 69.20 52699.56 88888.00 2007-01-05 21:44:16.902 005 18184.38 69.24 52699.60 88888.00 2007-01-05 21:44:17.402 005 18184.31 69.16 52699.62 88888.00 2007-01-05 21:44:17.902 005 18184.25 69.08 52699.49 88888.00 2007-01-05 21:44:18.402 005 18184.27 69.02 52699.50 88888.00 2007-01-05 21:44:18.902 005 18184.34 68.92 52699.47 88888.00 2007-01-05 21:44:19.402 005 18184.39 68.94 52699.42 88888.00 2007-01-05 21:44:19.902 005 18184.38 68.99 52699.30 88888.00 2007-01-05 21:44:20.402 005 18184.28 68.97 52699.24 88888.00 2007-01-05 21:44:20.902 005 18184.32 68.97 52699.28 88888.00 2007-01-05 21:44:21.402 005 18184.33 69.03 52699.34 88888.00 2007-01-05 21:44:21.902 005 18184.28 68.98 52699.38 88888.00 2007-01-05 21:44:22.402 005 18184.31 68.98 52699.38 88888.00 2007-01-05 21:44:22.902 005 18184.31 69.07 52699.28 88888.00 2007-01-05 21:44:23.402 005 18184.36 69.05 52699.21 88888.00 2007-01-05 21:44:23.902 005 18184.38 69.06 52699.27 88888.00 2007-01-05 21:44:24.402 005 18184.40 69.08 52699.35 88888.00 2007-01-05 21:44:24.902 005 18184.37 69.11 52699.35 88888.00 2007-01-05 21:44:25.402 005 18184.40 69.11 52699.30 88888.00 2007-01-05 21:44:25.902 005 18184.34 69.15 52699.34 88888.00 2007-01-05 21:44:26.402 005 18184.47 69.15 52699.19 88888.00 2007-01-05 21:44:26.902 005 18184.43 69.15 52699.19 88888.00 2007-01-05 21:44:27.402 005 18184.29 69.18 52699.28 88888.00 2007-01-05 21:44:27.902 005 18184.26 69.14 52699.34 88888.00 2007-01-05 21:44:28.402 005 18184.38 69.21 52699.25 88888.00 2007-01-05 21:44:28.902 005 18184.46 69.16 52699.23 88888.00 2007-01-05 21:44:29.402 005 18184.37 69.13 52699.23 88888.00 2007-01-05 21:44:29.902 005 18184.36 69.20 52699.24 88888.00 2007-01-05 21:44:30.402 005 18184.42 69.25 52699.18 88888.00 2007-01-05 21:44:30.902 005 18184.42 69.22 52699.15 88888.00 2007-01-05 21:44:31.402 005 18184.42 69.22 52699.22 88888.00 2007-01-05 21:44:31.902 005 18184.44 69.22 52699.28 88888.00 2007-01-05 21:44:32.402 005 18184.28 69.17 52699.33 88888.00 2007-01-05 21:44:32.902 005 18184.29 69.22 52699.30 88888.00 2007-01-05 21:44:33.402 005 18184.26 69.22 52699.24 88888.00 2007-01-05 21:44:33.902 005 18184.18 69.23 52699.19 88888.00 2007-01-05 21:44:34.402 005 18184.14 69.25 52699.17 88888.00 2007-01-05 21:44:34.902 005 18184.17 69.25 52699.18 88888.00 2007-01-05 21:44:35.402 005 18184.18 69.29 52699.27 88888.00 2007-01-05 21:44:35.902 005 18184.21 69.44 52699.33 88888.00 2007-01-05 21:44:36.402 005 18184.25 69.45 52699.37 88888.00 2007-01-05 21:44:36.902 005 18184.28 69.43 52699.28 88888.00 2007-01-05 21:44:37.402 005 18184.29 69.48 52699.17 88888.00 2007-01-05 21:44:37.902 005 18184.21 69.50 52699.18 88888.00 2007-01-05 21:44:38.402 005 18184.20 69.49 52699.26 88888.00 2007-01-05 21:44:38.902 005 18184.24 69.46 52699.37 88888.00 2007-01-05 21:44:39.402 005 18184.11 69.51 52699.27 88888.00 2007-01-05 21:44:39.902 005 18184.09 69.56 52699.15 88888.00 2007-01-05 21:44:40.402 005 18184.02 69.65 52699.21 88888.00 2007-01-05 21:44:40.902 005 18183.99 69.61 52699.22 88888.00 2007-01-05 21:44:41.402 005 18183.92 69.55 52699.35 88888.00 2007-01-05 21:44:41.902 005 18183.88 69.56 52699.42 88888.00 2007-01-05 21:44:42.402 005 18183.84 69.59 52699.42 88888.00 2007-01-05 21:44:42.902 005 18183.87 69.68 52699.48 88888.00 2007-01-05 21:44:43.402 005 18183.90 69.70 52699.45 88888.00 2007-01-05 21:44:43.902 005 18183.74 69.51 52699.44 88888.00 2007-01-05 21:44:44.402 005 18183.72 69.44 52699.45 88888.00 2007-01-05 21:44:44.902 005 18183.83 69.58 52699.38 88888.00 2007-01-05 21:44:45.402 005 18183.82 69.59 52699.39 88888.00 2007-01-05 21:44:45.902 005 18183.81 69.61 52699.35 88888.00 2007-01-05 21:44:46.402 005 18183.72 69.65 52699.21 88888.00 2007-01-05 21:44:46.902 005 18183.70 69.65 52699.30 88888.00 2007-01-05 21:44:47.402 005 18183.79 69.68 52699.35 88888.00 2007-01-05 21:44:47.902 005 18183.82 69.65 52699.19 88888.00 2007-01-05 21:44:48.402 005 18183.78 69.62 52699.19 88888.00 2007-01-05 21:44:48.902 005 18183.76 69.62 52699.24 88888.00 2007-01-05 21:44:49.402 005 18183.69 69.57 52699.37 88888.00 2007-01-05 21:44:49.902 005 18183.71 69.61 52699.38 88888.00 2007-01-05 21:44:50.402 005 18183.67 69.59 52699.29 88888.00 2007-01-05 21:44:50.902 005 18183.67 69.55 52699.29 88888.00 2007-01-05 21:44:51.402 005 18183.63 69.51 52699.24 88888.00 2007-01-05 21:44:51.902 005 18183.69 69.56 52699.14 88888.00 2007-01-05 21:44:52.402 005 18183.55 69.55 52699.07 88888.00 2007-01-05 21:44:52.902 005 18183.61 69.52 52699.03 88888.00 2007-01-05 21:44:53.402 005 18183.66 69.46 52698.99 88888.00 2007-01-05 21:44:53.902 005 18183.62 69.56 52699.00 88888.00 2007-01-05 21:44:54.402 005 18183.52 69.64 52699.00 88888.00 2007-01-05 21:44:54.902 005 18183.50 69.69 52698.94 88888.00 2007-01-05 21:44:55.402 005 18183.53 69.58 52698.86 88888.00 2007-01-05 21:44:55.902 005 18183.53 69.51 52698.88 88888.00 2007-01-05 21:44:56.402 005 18183.61 69.51 52698.92 88888.00 2007-01-05 21:44:56.902 005 18183.57 69.53 52698.95 88888.00 2007-01-05 21:44:57.402 005 18183.55 69.55 52698.76 88888.00 2007-01-05 21:44:57.902 005 18183.59 69.57 52698.76 88888.00 2007-01-05 21:44:58.402 005 18183.67 69.61 52698.86 88888.00 2007-01-05 21:44:58.902 005 18183.62 69.59 52698.90 88888.00 2007-01-05 21:44:59.402 005 18183.58 69.67 52698.77 88888.00 2007-01-05 21:44:59.902 005 18183.60 69.71 52698.65 88888.00 2007-01-05 21:45:00.402 005 18183.57 69.68 52698.66 88888.00 2007-01-05 21:45:00.902 005 18183.57 69.74 52698.64 88888.00 2007-01-05 21:45:01.402 005 18183.55 69.79 52698.59 88888.00 2007-01-05 21:45:01.902 005 18183.41 69.76 52698.55 88888.00 2007-01-05 21:45:02.402 005 18183.38 69.81 52698.65 88888.00 2007-01-05 21:45:02.902 005 18183.38 69.83 52698.73 88888.00 2007-01-05 21:45:03.402 005 18183.46 69.86 52698.71 88888.00 2007-01-05 21:45:03.902 005 18183.34 69.82 52698.67 88888.00 2007-01-05 21:45:04.402 005 18183.27 69.79 52698.66 88888.00 2007-01-05 21:45:04.902 005 18183.31 69.80 52698.67 88888.00 2007-01-05 21:45:05.402 005 18183.31 69.72 52698.66 88888.00 2007-01-05 21:45:05.902 005 18183.26 69.76 52698.70 88888.00 2007-01-05 21:45:06.402 005 18183.17 69.78 52698.76 88888.00 2007-01-05 21:45:06.902 005 18183.15 69.74 52698.72 88888.00 2007-01-05 21:45:07.402 005 18183.17 69.79 52698.58 88888.00 2007-01-05 21:45:07.902 005 18183.06 69.79 52698.58 88888.00 2007-01-05 21:45:08.402 005 18183.03 69.71 52698.73 88888.00 2007-01-05 21:45:08.902 005 18183.02 69.74 52698.81 88888.00 2007-01-05 21:45:09.402 005 18183.08 69.72 52698.70 88888.00 2007-01-05 21:45:09.902 005 18183.13 69.70 52698.61 88888.00 2007-01-05 21:45:10.402 005 18183.01 69.74 52698.54 88888.00 2007-01-05 21:45:10.902 005 18182.91 69.75 52698.58 88888.00 2007-01-05 21:45:11.402 005 18182.92 69.71 52698.65 88888.00 2007-01-05 21:45:11.902 005 18182.94 69.64 52698.79 88888.00 2007-01-05 21:45:12.402 005 18182.98 69.62 52698.80 88888.00 2007-01-05 21:45:12.902 005 18182.96 69.64 52698.63 88888.00 2007-01-05 21:45:13.402 005 18182.83 69.65 52698.58 88888.00 2007-01-05 21:45:13.902 005 18182.93 69.62 52698.67 88888.00 2007-01-05 21:45:14.402 005 18183.09 69.54 52698.77 88888.00 2007-01-05 21:45:14.902 005 18183.04 69.58 52698.81 88888.00 2007-01-05 21:45:15.402 005 18182.95 69.61 52698.84 88888.00 2007-01-05 21:45:15.902 005 18183.02 69.69 52698.81 88888.00 2007-01-05 21:45:16.402 005 18182.95 69.71 52698.82 88888.00 2007-01-05 21:45:16.902 005 18182.83 69.76 52698.73 88888.00 2007-01-05 21:45:17.402 005 18182.77 69.75 52698.58 88888.00 2007-01-05 21:45:17.902 005 18182.77 69.81 52698.66 88888.00 2007-01-05 21:45:18.402 005 18182.85 69.83 52698.63 88888.00 2007-01-05 21:45:18.902 005 18182.64 69.90 52698.68 88888.00 2007-01-05 21:45:19.402 005 18182.71 69.91 52698.60 88888.00 2007-01-05 21:45:19.902 005 18182.68 69.83 52698.55 88888.00 2007-01-05 21:45:20.402 005 18182.53 69.84 52698.64 88888.00 2007-01-05 21:45:20.902 005 18182.41 69.80 52698.70 88888.00 2007-01-05 21:45:21.402 005 18182.51 69.81 52698.70 88888.00 2007-01-05 21:45:21.902 005 18182.71 69.88 52698.87 88888.00 2007-01-05 21:45:22.402 005 18182.84 69.87 52698.86 88888.00 2007-01-05 21:45:22.902 005 18182.68 69.78 52698.79 88888.00 2007-01-05 21:45:23.402 005 18182.73 69.75 52698.72 88888.00 2007-01-05 21:45:23.902 005 18182.69 69.71 52698.72 88888.00 2007-01-05 21:45:24.402 005 18182.79 69.77 52698.75 88888.00 2007-01-05 21:45:24.902 005 18182.80 69.86 52698.65 88888.00 2007-01-05 21:45:25.402 005 18182.81 69.88 52698.67 88888.00 2007-01-05 21:45:25.902 005 18182.88 69.83 52698.71 88888.00 2007-01-05 21:45:26.402 005 18183.04 69.75 52698.69 88888.00 2007-01-05 21:45:26.902 005 18182.92 69.70 52698.64 88888.00 2007-01-05 21:45:27.402 005 18182.88 69.71 52698.63 88888.00 2007-01-05 21:45:27.902 005 18182.91 69.69 52698.76 88888.00 2007-01-05 21:45:28.402 005 18182.94 69.78 52698.90 88888.00 2007-01-05 21:45:28.902 005 18183.05 69.80 52698.90 88888.00 2007-01-05 21:45:29.402 005 18183.16 69.79 52698.80 88888.00 2007-01-05 21:45:29.902 005 18183.13 69.82 52698.67 88888.00 2007-01-05 21:45:30.402 005 18183.00 69.82 52698.61 88888.00 2007-01-05 21:45:30.902 005 18183.04 69.83 52698.73 88888.00 2007-01-05 21:45:31.402 005 18183.11 69.88 52698.66 88888.00 2007-01-05 21:45:31.902 005 18183.00 69.89 52698.68 88888.00 2007-01-05 21:45:32.402 005 18182.94 69.94 52698.75 88888.00 2007-01-05 21:45:32.902 005 18182.93 70.02 52698.66 88888.00 2007-01-05 21:45:33.402 005 18182.97 69.89 52698.64 88888.00 2007-01-05 21:45:33.902 005 18182.87 69.81 52698.61 88888.00 2007-01-05 21:45:34.402 005 18182.76 69.83 52698.65 88888.00 2007-01-05 21:45:34.902 005 18182.83 69.94 52698.84 88888.00 2007-01-05 21:45:35.402 005 18182.97 69.98 52698.84 88888.00 2007-01-05 21:45:35.902 005 18182.93 70.03 52698.82 88888.00 2007-01-05 21:45:36.402 005 18182.93 70.00 52698.91 88888.00 2007-01-05 21:45:36.902 005 18182.88 69.97 52698.95 88888.00 2007-01-05 21:45:37.402 005 18182.95 69.92 52698.87 88888.00 2007-01-05 21:45:37.902 005 18182.92 69.98 52698.90 88888.00 2007-01-05 21:45:38.402 005 18182.97 70.00 52698.95 88888.00 2007-01-05 21:45:38.902 005 18183.09 69.94 52699.01 88888.00 2007-01-05 21:45:39.402 005 18183.06 69.86 52698.98 88888.00 2007-01-05 21:45:39.902 005 18183.09 69.86 52698.93 88888.00 2007-01-05 21:45:40.402 005 18183.14 69.74 52699.13 88888.00 2007-01-05 21:45:40.902 005 18183.08 69.77 52699.34 88888.00 2007-01-05 21:45:41.402 005 18182.97 69.83 52699.45 88888.00 2007-01-05 21:45:41.902 005 18183.06 69.72 52699.38 88888.00 2007-01-05 21:45:42.402 005 18183.00 69.66 52699.30 88888.00 2007-01-05 21:45:42.902 005 18183.02 69.69 52699.25 88888.00 2007-01-05 21:45:43.402 005 18183.01 69.67 52699.23 88888.00 2007-01-05 21:45:43.902 005 18182.98 69.75 52699.19 88888.00 2007-01-05 21:45:44.402 005 18183.04 69.80 52699.22 88888.00 2007-01-05 21:45:44.902 005 18183.14 69.74 52699.37 88888.00 2007-01-05 21:45:45.402 005 18183.13 69.71 52699.39 88888.00 2007-01-05 21:45:45.902 005 18183.07 69.71 52699.30 88888.00 2007-01-05 21:45:46.402 005 18183.05 69.66 52699.33 88888.00 2007-01-05 21:45:46.902 005 18183.02 69.67 52699.23 88888.00 2007-01-05 21:45:47.402 005 18183.08 69.72 52699.07 88888.00 2007-01-05 21:45:47.902 005 18183.13 69.69 52699.10 88888.00 2007-01-05 21:45:48.402 005 18183.12 69.69 52699.24 88888.00 2007-01-05 21:45:48.902 005 18183.12 69.64 52699.33 88888.00 2007-01-05 21:45:49.402 005 18183.19 69.66 52699.24 88888.00 2007-01-05 21:45:49.902 005 18183.27 69.67 52699.26 88888.00 2007-01-05 21:45:50.402 005 18183.24 69.72 52699.38 88888.00 2007-01-05 21:45:50.902 005 18183.06 69.74 52699.45 88888.00 2007-01-05 21:45:51.402 005 18183.01 69.80 52699.44 88888.00 2007-01-05 21:45:51.902 005 18183.09 69.79 52699.37 88888.00 2007-01-05 21:45:52.402 005 18183.11 69.71 52699.35 88888.00 2007-01-05 21:45:52.902 005 18183.02 69.69 52699.28 88888.00 2007-01-05 21:45:53.402 005 18183.02 69.71 52699.21 88888.00 2007-01-05 21:45:53.902 005 18183.07 69.81 52699.29 88888.00 2007-01-05 21:45:54.402 005 18182.97 69.83 52699.30 88888.00 2007-01-05 21:45:54.902 005 18182.95 69.85 52699.28 88888.00 2007-01-05 21:45:55.402 005 18183.04 69.85 52699.30 88888.00 2007-01-05 21:45:55.902 005 18183.07 69.84 52699.33 88888.00 2007-01-05 21:45:56.402 005 18182.98 69.84 52699.35 88888.00 2007-01-05 21:45:56.902 005 18182.94 69.84 52699.38 88888.00 2007-01-05 21:45:57.402 005 18182.97 69.88 52699.40 88888.00 2007-01-05 21:45:57.902 005 18183.04 69.96 52699.37 88888.00 2007-01-05 21:45:58.402 005 18183.03 69.96 52699.33 88888.00 2007-01-05 21:45:58.902 005 18183.03 70.03 52699.40 88888.00 2007-01-05 21:45:59.402 005 18183.01 70.04 52699.45 88888.00 2007-01-05 21:45:59.902 005 18183.01 70.01 52699.44 88888.00 2007-01-05 21:46:00.402 005 18182.91 69.99 52699.37 88888.00 2007-01-05 21:46:00.902 005 18182.98 69.96 52699.29 88888.00 2007-01-05 21:46:01.402 005 18183.02 69.98 52699.42 88888.00 2007-01-05 21:46:01.902 005 18183.08 70.07 52699.45 88888.00 2007-01-05 21:46:02.402 005 18183.11 70.15 52699.30 88888.00 2007-01-05 21:46:02.902 005 18183.02 70.12 52699.24 88888.00 2007-01-05 21:46:03.402 005 18182.97 70.06 52699.27 88888.00 2007-01-05 21:46:03.902 005 18182.95 70.07 52699.30 88888.00 2007-01-05 21:46:04.402 005 18182.93 70.07 52699.31 88888.00 2007-01-05 21:46:04.902 005 18182.98 70.02 52699.34 88888.00 2007-01-05 21:46:05.402 005 18182.95 69.96 52699.28 88888.00 2007-01-05 21:46:05.902 005 18182.94 69.89 52699.27 88888.00 2007-01-05 21:46:06.402 005 18182.91 69.86 52699.25 88888.00 2007-01-05 21:46:06.902 005 18182.83 69.88 52699.29 88888.00 2007-01-05 21:46:07.402 005 18182.75 69.91 52699.29 88888.00 2007-01-05 21:46:07.902 005 18182.85 69.94 52699.28 88888.00 2007-01-05 21:46:08.402 005 18182.85 69.89 52699.29 88888.00 2007-01-05 21:46:08.902 005 18182.71 69.77 52699.30 88888.00 2007-01-05 21:46:09.402 005 18182.59 69.67 52699.37 88888.00 2007-01-05 21:46:09.902 005 18182.57 69.77 52699.40 88888.00 2007-01-05 21:46:10.402 005 18182.63 69.86 52699.39 88888.00 2007-01-05 21:46:10.902 005 18182.63 69.87 52699.41 88888.00 2007-01-05 21:46:11.402 005 18182.63 69.82 52699.42 88888.00 2007-01-05 21:46:11.902 005 18182.57 69.74 52699.41 88888.00 2007-01-05 21:46:12.402 005 18182.48 69.66 52699.47 88888.00 2007-01-05 21:46:12.902 005 18182.50 69.70 52699.56 88888.00 2007-01-05 21:46:13.402 005 18182.47 69.71 52699.47 88888.00 2007-01-05 21:46:13.902 005 18182.55 69.75 52699.46 88888.00 2007-01-05 21:46:14.402 005 18182.48 69.62 52699.45 88888.00 2007-01-05 21:46:14.902 005 18182.44 69.50 52699.50 88888.00 2007-01-05 21:46:15.402 005 18182.53 69.56 52699.48 88888.00 2007-01-05 21:46:15.902 005 18182.48 69.55 52699.57 88888.00 2007-01-05 21:46:16.402 005 18182.42 69.48 52699.62 88888.00 2007-01-05 21:46:16.902 005 18182.46 69.51 52699.53 88888.00 2007-01-05 21:46:17.402 005 18182.48 69.54 52699.51 88888.00 2007-01-05 21:46:17.902 005 18182.43 69.58 52699.59 88888.00 2007-01-05 21:46:18.402 005 18182.41 69.57 52699.58 88888.00 2007-01-05 21:46:18.902 005 18182.43 69.49 52699.37 88888.00 2007-01-05 21:46:19.402 005 18182.50 69.45 52699.28 88888.00 2007-01-05 21:46:19.902 005 18182.40 69.43 52699.29 88888.00 2007-01-05 21:46:20.402 005 18182.51 69.31 52699.28 88888.00 2007-01-05 21:46:20.902 005 18182.54 69.31 52699.37 88888.00 2007-01-05 21:46:21.402 005 18182.37 69.21 52699.44 88888.00 2007-01-05 21:46:21.902 005 18182.29 69.18 52699.50 88888.00 2007-01-05 21:46:22.402 005 18182.35 69.30 52699.49 88888.00 2007-01-05 21:46:22.902 005 18182.38 69.37 52699.39 88888.00 2007-01-05 21:46:23.402 005 18182.38 69.37 52699.46 88888.00 2007-01-05 21:46:23.902 005 18182.41 69.34 52699.38 88888.00 2007-01-05 21:46:24.402 005 18182.29 69.37 52699.47 88888.00 2007-01-05 21:46:24.902 005 18182.22 69.32 52699.46 88888.00 2007-01-05 21:46:25.402 005 18182.24 69.34 52699.44 88888.00 2007-01-05 21:46:25.902 005 18182.33 69.29 52699.38 88888.00 2007-01-05 21:46:26.402 005 18182.36 69.23 52699.36 88888.00 2007-01-05 21:46:26.902 005 18182.29 69.23 52699.25 88888.00 2007-01-05 21:46:27.402 005 18182.31 69.26 52699.19 88888.00 2007-01-05 21:46:27.902 005 18182.24 69.17 52699.27 88888.00 2007-01-05 21:46:28.402 005 18182.38 69.25 52699.28 88888.00 2007-01-05 21:46:28.902 005 18182.30 69.26 52699.26 88888.00 2007-01-05 21:46:29.402 005 18182.29 69.17 52699.33 88888.00 2007-01-05 21:46:29.902 005 18182.36 69.18 52699.41 88888.00 2007-01-05 21:46:30.402 005 18182.31 69.26 52699.45 88888.00 2007-01-05 21:46:30.902 005 18182.30 69.21 52699.37 88888.00 2007-01-05 21:46:31.402 005 18182.27 69.24 52699.31 88888.00 2007-01-05 21:46:31.902 005 18182.24 69.25 52699.40 88888.00 2007-01-05 21:46:32.402 005 18182.18 69.30 52699.37 88888.00 2007-01-05 21:46:32.902 005 18182.26 69.24 52699.27 88888.00 2007-01-05 21:46:33.402 005 18182.26 69.21 52699.21 88888.00 2007-01-05 21:46:33.902 005 18182.20 69.20 52699.18 88888.00 2007-01-05 21:46:34.402 005 18182.27 69.28 52699.10 88888.00 2007-01-05 21:46:34.902 005 18182.29 69.33 52699.13 88888.00 2007-01-05 21:46:35.402 005 18182.15 69.21 52699.22 88888.00 2007-01-05 21:46:35.902 005 18182.07 69.16 52699.28 88888.00 2007-01-05 21:46:36.402 005 18182.11 69.09 52699.23 88888.00 2007-01-05 21:46:36.902 005 18182.06 69.07 52699.17 88888.00 2007-01-05 21:46:37.402 005 18182.07 69.11 52699.26 88888.00 2007-01-05 21:46:37.902 005 18182.03 69.02 52699.39 88888.00 2007-01-05 21:46:38.402 005 18181.95 68.99 52699.27 88888.00 2007-01-05 21:46:38.902 005 18181.83 69.03 52699.16 88888.00 2007-01-05 21:46:39.402 005 18181.82 68.91 52699.12 88888.00 2007-01-05 21:46:39.902 005 18181.89 68.92 52699.17 88888.00 2007-01-05 21:46:40.402 005 18181.92 68.89 52699.14 88888.00 2007-01-05 21:46:40.902 005 18181.86 68.84 52699.08 88888.00 2007-01-05 21:46:41.402 005 18181.86 68.86 52699.10 88888.00 2007-01-05 21:46:41.902 005 18181.82 68.91 52699.02 88888.00 2007-01-05 21:46:42.402 005 18181.81 68.96 52699.04 88888.00 2007-01-05 21:46:42.902 005 18181.71 68.84 52699.16 88888.00 2007-01-05 21:46:43.402 005 18181.61 68.78 52699.05 88888.00 2007-01-05 21:46:43.902 005 18181.56 68.71 52699.14 88888.00 2007-01-05 21:46:44.402 005 18181.53 68.67 52699.24 88888.00 2007-01-05 21:46:44.902 005 18181.40 68.69 52699.18 88888.00 2007-01-05 21:46:45.402 005 18181.35 68.77 52699.19 88888.00 2007-01-05 21:46:45.902 005 18181.34 68.77 52699.25 88888.00 2007-01-05 21:46:46.402 005 18181.19 68.68 52699.23 88888.00 2007-01-05 21:46:46.902 005 18181.21 68.64 52699.13 88888.00 2007-01-05 21:46:47.402 005 18181.23 68.54 52699.13 88888.00 2007-01-05 21:46:47.902 005 18181.24 68.58 52699.17 88888.00 2007-01-05 21:46:48.402 005 18181.23 68.67 52699.06 88888.00 2007-01-05 21:46:48.902 005 18181.21 68.65 52699.13 88888.00 2007-01-05 21:46:49.402 005 18181.10 68.57 52699.13 88888.00 2007-01-05 21:46:49.902 005 18181.12 68.50 52699.07 88888.00 2007-01-05 21:46:50.402 005 18181.12 68.51 52699.02 88888.00 2007-01-05 21:46:50.902 005 18181.14 68.51 52698.83 88888.00 2007-01-05 21:46:51.402 005 18181.10 68.47 52698.81 88888.00 2007-01-05 21:46:51.902 005 18180.99 68.39 52698.87 88888.00 2007-01-05 21:46:52.402 005 18180.88 68.29 52698.80 88888.00 2007-01-05 21:46:52.902 005 18180.90 68.25 52698.70 88888.00 2007-01-05 21:46:53.402 005 18180.88 68.20 52698.61 88888.00 2007-01-05 21:46:53.902 005 18180.89 68.15 52698.66 88888.00 2007-01-05 21:46:54.402 005 18180.86 68.08 52698.63 88888.00 2007-01-05 21:46:54.902 005 18180.61 68.01 52698.64 88888.00 2007-01-05 21:46:55.402 005 18180.69 67.97 52698.66 88888.00 2007-01-05 21:46:55.902 005 18180.85 68.00 52698.71 88888.00 2007-01-05 21:46:56.402 005 18180.83 68.01 52698.72 88888.00 2007-01-05 21:46:56.902 005 18180.73 67.97 52698.72 88888.00 2007-01-05 21:46:57.402 005 18180.67 67.90 52698.73 88888.00 2007-01-05 21:46:57.902 005 18180.75 67.74 52698.78 88888.00 2007-01-05 21:46:58.402 005 18180.70 67.69 52698.71 88888.00 2007-01-05 21:46:58.902 005 18180.73 67.90 52698.72 88888.00 2007-01-05 21:46:59.402 005 18180.65 67.89 52698.69 88888.00 2007-01-05 21:46:59.902 005 18180.58 67.80 52698.65 88888.00 2007-01-05 21:47:00.402 005 18180.45 67.77 52698.70 88888.00 2007-01-05 21:47:00.902 005 18180.44 67.68 52698.73 88888.00 2007-01-05 21:47:01.402 005 18180.44 67.65 52698.71 88888.00 2007-01-05 21:47:01.902 005 18180.38 67.65 52698.67 88888.00 2007-01-05 21:47:02.402 005 18180.48 67.66 52698.70 88888.00 2007-01-05 21:47:02.902 005 18180.48 67.68 52698.69 88888.00 2007-01-05 21:47:03.402 005 18180.31 67.56 52698.68 88888.00 2007-01-05 21:47:03.902 005 18180.27 67.49 52698.63 88888.00 2007-01-05 21:47:04.402 005 18180.24 67.41 52698.56 88888.00 2007-01-05 21:47:04.902 005 18180.24 67.34 52698.58 88888.00 2007-01-05 21:47:05.402 005 18180.15 67.41 52698.52 88888.00 2007-01-05 21:47:05.902 005 18180.19 67.37 52698.45 88888.00 2007-01-05 21:47:06.402 005 18180.15 67.32 52698.56 88888.00 2007-01-05 21:47:06.902 005 18180.12 67.32 52698.63 88888.00 2007-01-05 21:47:07.402 005 18180.16 67.38 52698.58 88888.00 2007-01-05 21:47:07.902 005 18180.21 67.32 52698.52 88888.00 2007-01-05 21:47:08.402 005 18180.20 67.24 52698.38 88888.00 2007-01-05 21:47:08.902 005 18180.14 67.15 52698.46 88888.00 2007-01-05 21:47:09.402 005 18180.11 67.03 52698.52 88888.00 2007-01-05 21:47:09.902 005 18180.12 67.03 52698.46 88888.00 2007-01-05 21:47:10.402 005 18180.18 66.99 52698.45 88888.00 2007-01-05 21:47:10.902 005 18180.29 66.98 52698.37 88888.00 2007-01-05 21:47:11.402 005 18180.23 67.13 52698.35 88888.00 2007-01-05 21:47:11.902 005 18180.33 67.05 52698.32 88888.00 2007-01-05 21:47:12.402 005 18180.45 66.98 52698.28 88888.00 2007-01-05 21:47:12.902 005 18180.41 67.00 52698.22 88888.00 2007-01-05 21:47:13.402 005 18180.37 67.02 52698.22 88888.00 2007-01-05 21:47:13.902 005 18180.40 67.05 52698.15 88888.00 2007-01-05 21:47:14.402 005 18180.35 67.13 52698.19 88888.00 2007-01-05 21:47:14.902 005 18180.35 67.15 52698.15 88888.00 2007-01-05 21:47:15.402 005 18180.38 67.16 52698.06 88888.00 2007-01-05 21:47:15.902 005 18180.34 67.18 52698.00 88888.00 2007-01-05 21:47:16.402 005 18180.43 67.16 52698.07 88888.00 2007-01-05 21:47:16.902 005 18180.56 67.15 52698.02 88888.00 2007-01-05 21:47:17.402 005 18180.58 67.10 52698.03 88888.00 2007-01-05 21:47:17.902 005 18180.51 67.07 52698.05 88888.00 2007-01-05 21:47:18.402 005 18180.51 67.11 52697.91 88888.00 2007-01-05 21:47:18.902 005 18180.58 67.10 52697.84 88888.00 2007-01-05 21:47:19.402 005 18180.59 67.15 52697.87 88888.00 2007-01-05 21:47:19.902 005 18180.38 67.15 52697.82 88888.00 2007-01-05 21:47:20.402 005 18180.36 67.09 52697.79 88888.00 2007-01-05 21:47:20.902 005 18180.55 67.06 52697.86 88888.00 2007-01-05 21:47:21.402 005 18180.56 67.10 52697.87 88888.00 2007-01-05 21:47:21.902 005 18180.59 67.16 52697.73 88888.00 2007-01-05 21:47:22.402 005 18180.56 67.20 52697.72 88888.00 2007-01-05 21:47:22.902 005 18180.58 67.28 52697.88 88888.00 2007-01-05 21:47:23.402 005 18180.68 67.20 52697.83 88888.00 2007-01-05 21:47:23.902 005 18180.69 67.16 52697.67 88888.00 2007-01-05 21:47:24.402 005 18180.73 67.28 52697.61 88888.00 2007-01-05 21:47:24.902 005 18180.74 67.28 52697.73 88888.00 2007-01-05 21:47:25.402 005 18180.75 67.31 52697.74 88888.00 2007-01-05 21:47:25.902 005 18180.76 67.34 52697.63 88888.00 2007-01-05 21:47:26.402 005 18180.65 67.39 52697.70 88888.00 2007-01-05 21:47:26.902 005 18180.69 67.39 52697.85 88888.00 2007-01-05 21:47:27.402 005 18180.74 67.36 52697.75 88888.00 2007-01-05 21:47:27.902 005 18180.73 67.41 52697.76 88888.00 2007-01-05 21:47:28.402 005 18180.79 67.52 52697.89 88888.00 2007-01-05 21:47:28.902 005 18180.80 67.55 52697.88 88888.00 2007-01-05 21:47:29.402 005 18180.74 67.40 52697.86 88888.00 2007-01-05 21:47:29.902 005 18180.67 67.36 52697.96 88888.00 2007-01-05 21:47:30.402 005 18180.72 67.38 52697.91 88888.00 2007-01-05 21:47:30.902 005 18180.73 67.36 52697.82 88888.00 2007-01-05 21:47:31.402 005 18180.77 67.39 52697.75 88888.00 2007-01-05 21:47:31.902 005 18180.67 67.40 52697.79 88888.00 2007-01-05 21:47:32.402 005 18180.69 67.45 52697.78 88888.00 2007-01-05 21:47:32.902 005 18180.75 67.40 52697.80 88888.00 2007-01-05 21:47:33.402 005 18180.84 67.38 52697.76 88888.00 2007-01-05 21:47:33.902 005 18180.83 67.33 52697.78 88888.00 2007-01-05 21:47:34.402 005 18180.81 67.22 52697.86 88888.00 2007-01-05 21:47:34.902 005 18180.86 67.29 52697.77 88888.00 2007-01-05 21:47:35.402 005 18180.99 67.38 52697.86 88888.00 2007-01-05 21:47:35.902 005 18180.92 67.37 52697.91 88888.00 2007-01-05 21:47:36.402 005 18180.97 67.35 52697.95 88888.00 2007-01-05 21:47:36.902 005 18180.91 67.39 52697.80 88888.00 2007-01-05 21:47:37.402 005 18180.89 67.41 52697.74 88888.00 2007-01-05 21:47:37.902 005 18180.86 67.45 52697.79 88888.00 2007-01-05 21:47:38.402 005 18180.87 67.52 52697.82 88888.00 2007-01-05 21:47:38.902 005 18180.89 67.54 52697.80 88888.00 2007-01-05 21:47:39.402 005 18180.84 67.53 52697.72 88888.00 2007-01-05 21:47:39.902 005 18180.84 67.58 52697.71 88888.00 2007-01-05 21:47:40.402 005 18180.88 67.58 52697.79 88888.00 2007-01-05 21:47:40.902 005 18181.03 67.63 52697.78 88888.00 2007-01-05 21:47:41.402 005 18181.07 67.69 52697.75 88888.00 2007-01-05 21:47:41.902 005 18181.12 67.58 52697.73 88888.00 2007-01-05 21:47:42.402 005 18181.16 67.49 52697.76 88888.00 2007-01-05 21:47:42.902 005 18181.14 67.55 52697.74 88888.00 2007-01-05 21:47:43.402 005 18181.17 67.64 52697.67 88888.00 2007-01-05 21:47:43.902 005 18181.22 67.69 52697.52 88888.00 2007-01-05 21:47:44.402 005 18181.19 67.70 52697.51 88888.00 2007-01-05 21:47:44.902 005 18181.24 67.73 52697.56 88888.00 2007-01-05 21:47:45.402 005 18181.30 67.75 52697.57 88888.00 2007-01-05 21:47:45.902 005 18181.41 67.80 52697.55 88888.00 2007-01-05 21:47:46.402 005 18181.52 67.80 52697.56 88888.00 2007-01-05 21:47:46.902 005 18181.54 67.83 52697.63 88888.00 2007-01-05 21:47:47.402 005 18181.60 67.83 52697.64 88888.00 2007-01-05 21:47:47.902 005 18181.62 67.84 52697.61 88888.00 2007-01-05 21:47:48.402 005 18181.46 67.87 52697.54 88888.00 2007-01-05 21:47:48.902 005 18181.39 67.92 52697.55 88888.00 2007-01-05 21:47:49.402 005 18181.37 67.89 52697.61 88888.00 2007-01-05 21:47:49.902 005 18181.39 67.88 52697.59 88888.00 2007-01-05 21:47:50.402 005 18181.37 68.00 52697.63 88888.00 2007-01-05 21:47:50.902 005 18181.48 68.02 52697.63 88888.00 2007-01-05 21:47:51.402 005 18181.51 68.09 52697.71 88888.00 2007-01-05 21:47:51.902 005 18181.66 68.13 52697.87 88888.00 2007-01-05 21:47:52.402 005 18181.73 68.24 52697.89 88888.00 2007-01-05 21:47:52.902 005 18181.76 68.32 52697.84 88888.00 2007-01-05 21:47:53.402 005 18181.90 68.29 52697.84 88888.00 2007-01-05 21:47:53.902 005 18181.85 68.35 52697.76 88888.00 2007-01-05 21:47:54.402 005 18181.78 68.37 52697.63 88888.00 2007-01-05 21:47:54.902 005 18181.78 68.41 52697.53 88888.00 2007-01-05 21:47:55.402 005 18181.94 68.40 52697.50 88888.00 2007-01-05 21:47:55.902 005 18182.01 68.43 52697.51 88888.00 2007-01-05 21:47:56.402 005 18182.00 68.49 52697.53 88888.00 2007-01-05 21:47:56.902 005 18182.00 68.52 52697.65 88888.00 2007-01-05 21:47:57.402 005 18182.13 68.45 52697.74 88888.00 2007-01-05 21:47:57.902 005 18182.19 68.45 52697.65 88888.00 2007-01-05 21:47:58.402 005 18182.16 68.50 52697.54 88888.00 2007-01-05 21:47:58.902 005 18182.18 68.50 52697.55 88888.00 2007-01-05 21:47:59.402 005 18182.18 68.52 52697.57 88888.00 2007-01-05 21:47:59.902 005 18182.11 68.57 52697.56 88888.00 2007-01-05 21:48:00.402 005 18182.15 68.64 52697.49 88888.00 2007-01-05 21:48:00.902 005 18182.14 68.57 52697.48 88888.00 2007-01-05 21:48:01.402 005 18182.11 68.62 52697.59 88888.00 2007-01-05 21:48:01.902 005 18182.24 68.70 52697.62 88888.00 2007-01-05 21:48:02.402 005 18182.31 68.70 52697.51 88888.00 2007-01-05 21:48:02.902 005 18182.33 68.67 52697.54 88888.00 2007-01-05 21:48:03.402 005 18182.47 68.67 52697.53 88888.00 2007-01-05 21:48:03.902 005 18182.53 68.66 52697.47 88888.00 2007-01-05 21:48:04.402 005 18182.50 68.65 52697.62 88888.00 2007-01-05 21:48:04.902 005 18182.36 68.79 52697.62 88888.00 2007-01-05 21:48:05.402 005 18182.31 68.82 52697.54 88888.00 2007-01-05 21:48:05.902 005 18182.31 68.84 52697.54 88888.00 2007-01-05 21:48:06.402 005 18182.31 68.81 52697.64 88888.00 2007-01-05 21:48:06.902 005 18182.32 68.77 52697.56 88888.00 2007-01-05 21:48:07.402 005 18182.50 68.75 52697.61 88888.00 2007-01-05 21:48:07.902 005 18182.51 68.81 52697.68 88888.00 2007-01-05 21:48:08.402 005 18182.57 68.94 52697.65 88888.00 2007-01-05 21:48:08.902 005 18182.57 68.98 52697.73 88888.00 2007-01-05 21:48:09.402 005 18182.52 69.02 52697.70 88888.00 2007-01-05 21:48:09.902 005 18182.65 69.02 52697.64 88888.00 2007-01-05 21:48:10.402 005 18182.59 68.98 52697.63 88888.00 2007-01-05 21:48:10.902 005 18182.49 69.06 52697.62 88888.00 2007-01-05 21:48:11.402 005 18182.50 69.11 52697.75 88888.00 2007-01-05 21:48:11.902 005 18182.60 69.14 52697.78 88888.00 2007-01-05 21:48:12.402 005 18182.76 69.28 52697.83 88888.00 2007-01-05 21:48:12.902 005 18182.85 69.26 52697.84 88888.00 2007-01-05 21:48:13.402 005 18182.79 69.23 52697.76 88888.00 2007-01-05 21:48:13.902 005 18182.79 69.11 52697.75 88888.00 2007-01-05 21:48:14.402 005 18182.83 69.16 52697.77 88888.00 2007-01-05 21:48:14.902 005 18182.81 69.19 52697.74 88888.00 2007-01-05 21:48:15.402 005 18182.74 69.15 52697.74 88888.00 2007-01-05 21:48:15.902 005 18182.83 69.16 52697.77 88888.00 2007-01-05 21:48:16.402 005 18182.93 69.17 52697.86 88888.00 2007-01-05 21:48:16.902 005 18182.97 69.21 52697.88 88888.00 2007-01-05 21:48:17.402 005 18183.07 69.21 52697.80 88888.00 2007-01-05 21:48:17.902 005 18183.14 69.31 52697.77 88888.00 2007-01-05 21:48:18.402 005 18183.11 69.33 52697.64 88888.00 2007-01-05 21:48:18.902 005 18183.02 69.34 52697.73 88888.00 2007-01-05 21:48:19.402 005 18183.13 69.33 52697.79 88888.00 2007-01-05 21:48:19.902 005 18183.20 69.28 52697.82 88888.00 2007-01-05 21:48:20.402 005 18183.11 69.28 52697.91 88888.00 2007-01-05 21:48:20.902 005 18183.13 69.24 52697.97 88888.00 2007-01-05 21:48:21.402 005 18183.18 69.18 52697.99 88888.00 2007-01-05 21:48:21.902 005 18183.44 69.11 52698.03 88888.00 2007-01-05 21:48:22.402 005 18183.38 69.18 52698.11 88888.00 2007-01-05 21:48:22.902 005 18183.22 69.26 52698.13 88888.00 2007-01-05 21:48:23.402 005 18183.28 69.24 52698.14 88888.00 2007-01-05 21:48:23.902 005 18183.30 69.22 52698.13 88888.00 2007-01-05 21:48:24.402 005 18183.44 69.25 52698.15 88888.00 2007-01-05 21:48:24.902 005 18183.76 69.15 52698.06 88888.00 2007-01-05 21:48:25.402 005 18183.99 69.22 52697.97 88888.00 2007-01-05 21:48:25.902 005 18183.74 69.29 52698.05 88888.00 2007-01-05 21:48:26.402 005 18183.53 69.24 52698.10 88888.00 2007-01-05 21:48:26.902 005 18183.52 69.26 52698.18 88888.00 2007-01-05 21:48:27.402 005 18183.49 69.21 52698.17 88888.00 2007-01-05 21:48:27.902 005 18183.48 69.21 52698.22 88888.00 2007-01-05 21:48:28.402 005 18183.47 69.20 52698.28 88888.00 2007-01-05 21:48:28.902 005 18183.57 69.17 52698.32 88888.00 2007-01-05 21:48:29.402 005 18183.50 69.20 52698.41 88888.00 2007-01-05 21:48:29.902 005 18183.53 69.23 52698.40 88888.00 2007-01-05 21:48:30.402 005 18183.60 69.13 52698.34 88888.00 2007-01-05 21:48:30.902 005 18183.63 69.10 52698.30 88888.00 2007-01-05 21:48:31.402 005 18183.45 69.07 52698.17 88888.00 2007-01-05 21:48:31.902 005 18183.45 69.13 52698.18 88888.00 2007-01-05 21:48:32.402 005 18183.52 69.11 52698.17 88888.00 2007-01-05 21:48:32.902 005 18183.53 69.05 52698.22 88888.00 2007-01-05 21:48:33.402 005 18183.64 69.13 52698.36 88888.00 2007-01-05 21:48:33.902 005 18183.51 69.13 52698.40 88888.00 2007-01-05 21:48:34.402 005 18183.61 69.08 52698.32 88888.00 2007-01-05 21:48:34.902 005 18183.58 69.11 52698.40 88888.00 2007-01-05 21:48:35.402 005 18183.66 69.15 52698.55 88888.00 2007-01-05 21:48:35.902 005 18183.63 69.15 52698.59 88888.00 2007-01-05 21:48:36.402 005 18183.62 69.14 52698.47 88888.00 2007-01-05 21:48:36.902 005 18183.63 69.17 52698.37 88888.00 2007-01-05 21:48:37.402 005 18183.61 69.24 52698.36 88888.00 2007-01-05 21:48:37.902 005 18183.63 69.29 52698.41 88888.00 2007-01-05 21:48:38.402 005 18183.66 69.28 52698.40 88888.00 2007-01-05 21:48:38.902 005 18183.61 69.21 52698.53 88888.00 2007-01-05 21:48:39.402 005 18183.59 69.14 52698.53 88888.00 2007-01-05 21:48:39.902 005 18183.61 69.12 52698.47 88888.00 2007-01-05 21:48:40.402 005 18183.63 69.17 52698.52 88888.00 2007-01-05 21:48:40.902 005 18183.76 69.18 52698.52 88888.00 2007-01-05 21:48:41.402 005 18183.80 69.16 52698.56 88888.00 2007-01-05 21:48:41.902 005 18183.78 69.17 52698.58 88888.00 2007-01-05 21:48:42.402 005 18183.74 69.16 52698.58 88888.00 2007-01-05 21:48:42.902 005 18183.60 69.07 52698.59 88888.00 2007-01-05 21:48:43.402 005 18183.61 69.02 52698.54 88888.00 2007-01-05 21:48:43.902 005 18183.71 68.96 52698.56 88888.00 2007-01-05 21:48:44.402 005 18183.64 68.97 52698.71 88888.00 2007-01-05 21:48:44.902 005 18183.67 68.92 52698.79 88888.00 2007-01-05 21:48:45.402 005 18183.77 68.86 52698.83 88888.00 2007-01-05 21:48:45.902 005 18183.80 68.89 52698.92 88888.00 2007-01-05 21:48:46.402 005 18183.80 68.96 52698.99 88888.00 2007-01-05 21:48:46.902 005 18183.85 69.01 52698.95 88888.00 2007-01-05 21:48:47.402 005 18183.78 68.95 52698.93 88888.00 2007-01-05 21:48:47.902 005 18183.77 68.95 52698.89 88888.00 2007-01-05 21:48:48.402 005 18183.92 68.94 52698.76 88888.00 2007-01-05 21:48:48.902 005 18183.94 68.81 52698.84 88888.00 2007-01-05 21:48:49.402 005 18183.96 68.87 52698.91 88888.00 2007-01-05 21:48:49.902 005 18183.99 68.88 52698.89 88888.00 2007-01-05 21:48:50.402 005 18184.14 68.85 52698.78 88888.00 2007-01-05 21:48:50.902 005 18184.07 68.96 52698.83 88888.00 2007-01-05 21:48:51.402 005 18184.00 68.98 52698.89 88888.00 2007-01-05 21:48:51.902 005 18184.01 68.88 52698.94 88888.00 2007-01-05 21:48:52.402 005 18184.07 68.77 52698.94 88888.00 2007-01-05 21:48:52.902 005 18184.03 68.75 52698.93 88888.00 2007-01-05 21:48:53.402 005 18183.98 68.82 52698.98 88888.00 2007-01-05 21:48:53.902 005 18184.03 68.90 52698.84 88888.00 2007-01-05 21:48:54.402 005 18184.04 68.88 52698.84 88888.00 2007-01-05 21:48:54.902 005 18184.05 68.81 52698.80 88888.00 2007-01-05 21:48:55.402 005 18184.00 68.78 52698.95 88888.00 2007-01-05 21:48:55.902 005 18183.93 68.77 52699.03 88888.00 2007-01-05 21:48:56.402 005 18183.91 68.89 52698.94 88888.00 2007-01-05 21:48:56.902 005 18183.90 68.98 52699.05 88888.00 2007-01-05 21:48:57.402 005 18183.91 68.90 52699.05 88888.00 2007-01-05 21:48:57.902 005 18183.99 68.84 52699.12 88888.00 2007-01-05 21:48:58.402 005 18184.01 68.81 52698.99 88888.00 2007-01-05 21:48:58.902 005 18184.01 68.84 52698.93 88888.00 2007-01-05 21:48:59.402 005 18184.05 68.82 52698.89 88888.00 2007-01-05 21:48:59.902 005 18184.05 68.80 52698.90 88888.00 2007-01-05 21:49:00.402 005 18184.09 68.86 52698.95 88888.00 2007-01-05 21:49:00.902 005 18184.02 68.89 52698.90 88888.00 2007-01-05 21:49:01.402 005 18184.00 68.94 52698.83 88888.00 2007-01-05 21:49:01.902 005 18183.92 68.89 52698.87 88888.00 2007-01-05 21:49:02.402 005 18184.06 68.84 52698.98 88888.00 2007-01-05 21:49:02.902 005 18184.03 68.82 52699.01 88888.00 2007-01-05 21:49:03.402 005 18184.07 68.74 52699.08 88888.00 2007-01-05 21:49:03.902 005 18184.09 68.86 52699.03 88888.00 2007-01-05 21:49:04.402 005 18184.13 68.96 52699.02 88888.00 2007-01-05 21:49:04.902 005 18183.95 69.02 52699.06 88888.00 2007-01-05 21:49:05.402 005 18183.88 69.05 52699.04 88888.00 2007-01-05 21:49:05.902 005 18183.83 68.97 52699.01 88888.00 2007-01-05 21:49:06.402 005 18183.83 68.90 52699.14 88888.00 2007-01-05 21:49:06.902 005 18183.85 68.87 52699.15 88888.00 2007-01-05 21:49:07.402 005 18183.92 68.84 52699.15 88888.00 2007-01-05 21:49:07.902 005 18183.87 68.88 52699.13 88888.00 2007-01-05 21:49:08.402 005 18183.80 68.88 52699.06 88888.00 2007-01-05 21:49:08.902 005 18183.85 68.88 52699.02 88888.00 2007-01-05 21:49:09.402 005 18183.91 68.89 52699.02 88888.00 2007-01-05 21:49:09.902 005 18183.89 68.95 52699.01 88888.00 2007-01-05 21:49:10.402 005 18183.80 68.92 52699.02 88888.00 2007-01-05 21:49:10.902 005 18183.83 68.89 52698.92 88888.00 2007-01-05 21:49:11.402 005 18183.85 68.87 52698.92 88888.00 2007-01-05 21:49:11.902 005 18183.76 68.81 52699.08 88888.00 2007-01-05 21:49:12.402 005 18183.84 68.87 52699.11 88888.00 2007-01-05 21:49:12.902 005 18183.78 68.92 52699.10 88888.00 2007-01-05 21:49:13.402 005 18183.76 68.89 52699.05 88888.00 2007-01-05 21:49:13.902 005 18183.70 68.79 52699.21 88888.00 2007-01-05 21:49:14.402 005 18183.61 68.75 52699.27 88888.00 2007-01-05 21:49:14.902 005 18183.62 68.62 52699.19 88888.00 2007-01-05 21:49:15.402 005 18183.56 68.66 52699.16 88888.00 2007-01-05 21:49:15.902 005 18183.56 68.64 52699.13 88888.00 2007-01-05 21:49:16.402 005 18183.62 68.66 52699.08 88888.00 2007-01-05 21:49:16.902 005 18183.60 68.69 52699.08 88888.00 2007-01-05 21:49:17.402 005 18183.57 68.66 52699.07 88888.00 2007-01-05 21:49:17.902 005 18183.56 68.58 52699.01 88888.00 2007-01-05 21:49:18.402 005 18183.50 68.49 52698.94 88888.00 2007-01-05 21:49:18.902 005 18183.46 68.44 52699.07 88888.00 2007-01-05 21:49:19.402 005 18183.52 68.36 52698.99 88888.00 2007-01-05 21:49:19.902 005 18183.42 68.25 52698.83 88888.00 2007-01-05 21:49:20.402 005 18183.49 68.35 52698.83 88888.00 2007-01-05 21:49:20.902 005 18183.41 68.43 52698.86 88888.00 2007-01-05 21:49:21.402 005 18183.62 68.45 52698.93 88888.00 2007-01-05 21:49:21.902 005 18183.68 68.43 52698.88 88888.00 2007-01-05 21:49:22.402 005 18183.68 68.43 52698.83 88888.00 2007-01-05 21:49:22.902 005 18183.59 68.40 52698.86 88888.00 2007-01-05 21:49:23.402 005 18183.58 68.33 52698.96 88888.00 2007-01-05 21:49:23.902 005 18183.58 68.34 52698.92 88888.00 2007-01-05 21:49:24.402 005 18183.58 68.36 52698.90 88888.00 2007-01-05 21:49:24.902 005 18183.76 68.44 52699.00 88888.00 2007-01-05 21:49:25.402 005 18183.78 68.47 52699.00 88888.00 2007-01-05 21:49:25.902 005 18183.81 68.37 52698.96 88888.00 2007-01-05 21:49:26.402 005 18183.66 68.33 52699.03 88888.00 2007-01-05 21:49:26.902 005 18183.73 68.26 52698.95 88888.00 2007-01-05 21:49:27.402 005 18183.80 68.26 52698.88 88888.00 2007-01-05 21:49:27.902 005 18183.90 68.28 52698.78 88888.00 2007-01-05 21:49:28.402 005 18183.98 68.28 52698.76 88888.00 2007-01-05 21:49:28.902 005 18183.98 68.34 52698.80 88888.00 2007-01-05 21:49:29.402 005 18183.96 68.49 52698.80 88888.00 2007-01-05 21:49:29.902 005 18184.06 68.52 52698.87 88888.00 2007-01-05 21:49:30.402 005 18184.13 68.46 52698.82 88888.00 2007-01-05 21:49:30.902 005 18184.15 68.49 52698.80 88888.00 2007-01-05 21:49:31.402 005 18184.23 68.48 52698.89 88888.00 2007-01-05 21:49:31.902 005 18184.21 68.47 52698.90 88888.00 2007-01-05 21:49:32.402 005 18184.26 68.46 52698.83 88888.00 2007-01-05 21:49:32.902 005 18184.26 68.38 52698.79 88888.00 2007-01-05 21:49:33.402 005 18184.25 68.41 52698.79 88888.00 2007-01-05 21:49:33.902 005 18184.24 68.47 52698.92 88888.00 2007-01-05 21:49:34.402 005 18184.34 68.38 52699.02 88888.00 2007-01-05 21:49:34.902 005 18184.35 68.29 52699.00 88888.00 2007-01-05 21:49:35.402 005 18184.42 68.36 52698.93 88888.00 2007-01-05 21:49:35.902 005 18184.33 68.39 52698.90 88888.00 2007-01-05 21:49:36.402 005 18184.29 68.43 52698.93 88888.00 2007-01-05 21:49:36.902 005 18184.18 68.44 52698.91 88888.00 2007-01-05 21:49:37.402 005 18184.29 68.54 52698.84 88888.00 2007-01-05 21:49:37.902 005 18184.40 68.58 52698.83 88888.00 2007-01-05 21:49:38.402 005 18184.50 68.54 52698.92 88888.00 2007-01-05 21:49:38.902 005 18184.58 68.58 52698.95 88888.00 2007-01-05 21:49:39.402 005 18184.54 68.58 52698.87 88888.00 2007-01-05 21:49:39.902 005 18184.50 68.53 52698.83 88888.00 2007-01-05 21:49:40.402 005 18184.43 68.47 52698.84 88888.00 2007-01-05 21:49:40.902 005 18184.46 68.52 52698.82 88888.00 2007-01-05 21:49:41.402 005 18184.38 68.58 52698.86 88888.00 2007-01-05 21:49:41.902 005 18184.44 68.64 52698.99 88888.00 2007-01-05 21:49:42.402 005 18184.57 68.55 52698.87 88888.00 2007-01-05 21:49:42.902 005 18184.80 68.58 52698.68 88888.00 2007-01-05 21:49:43.402 005 18184.77 68.58 52698.79 88888.00 2007-01-05 21:49:43.902 005 18184.79 68.56 52698.83 88888.00 2007-01-05 21:49:44.402 005 18184.74 68.59 52698.90 88888.00 2007-01-05 21:49:44.902 005 18184.70 68.53 52698.91 88888.00 2007-01-05 21:49:45.402 005 18184.70 68.61 52698.91 88888.00 2007-01-05 21:49:45.902 005 18184.75 68.79 52698.89 88888.00 2007-01-05 21:49:46.402 005 18184.76 68.73 52698.88 88888.00 2007-01-05 21:49:46.902 005 18184.77 68.70 52698.90 88888.00 2007-01-05 21:49:47.402 005 18184.85 68.67 52698.77 88888.00 2007-01-05 21:49:47.902 005 18184.80 68.64 52698.65 88888.00 2007-01-05 21:49:48.402 005 18184.70 68.62 52698.56 88888.00 2007-01-05 21:49:48.902 005 18184.74 68.56 52698.59 88888.00 2007-01-05 21:49:49.402 005 18184.76 68.61 52698.63 88888.00 2007-01-05 21:49:49.902 005 18184.70 68.67 52698.56 88888.00 2007-01-05 21:49:50.402 005 18184.89 68.71 52698.60 88888.00 2007-01-05 21:49:50.902 005 18184.93 68.71 52698.59 88888.00 2007-01-05 21:49:51.402 005 18184.88 68.79 52698.55 88888.00 2007-01-05 21:49:51.902 005 18184.87 68.77 52698.64 88888.00 2007-01-05 21:49:52.402 005 18184.86 68.78 52698.52 88888.00 2007-01-05 21:49:52.902 005 18184.86 68.75 52698.47 88888.00 2007-01-05 21:49:53.402 005 18185.02 68.70 52698.48 88888.00 2007-01-05 21:49:53.902 005 18184.93 68.61 52698.50 88888.00 2007-01-05 21:49:54.402 005 18184.98 68.69 52698.44 88888.00 2007-01-05 21:49:54.902 005 18184.97 68.68 52698.46 88888.00 2007-01-05 21:49:55.402 005 18185.01 68.69 52698.36 88888.00 2007-01-05 21:49:55.902 005 18184.96 68.74 52698.34 88888.00 2007-01-05 21:49:56.402 005 18185.18 68.67 52698.32 88888.00 2007-01-05 21:49:56.902 005 18185.24 68.63 52698.31 88888.00 2007-01-05 21:49:57.402 005 18185.12 68.63 52698.32 88888.00 2007-01-05 21:49:57.902 005 18185.14 68.64 52698.24 88888.00 2007-01-05 21:49:58.402 005 18185.10 68.76 52698.12 88888.00 2007-01-05 21:49:58.902 005 18185.12 68.78 52698.22 88888.00 2007-01-05 21:49:59.402 005 18185.18 68.77 52698.23 88888.00 2007-01-05 21:49:59.902 005 18185.13 68.73 52698.22 88888.00 2007-01-05 21:50:00.402 005 18185.10 68.66 52698.23 88888.00 2007-01-05 21:50:00.902 005 18185.11 68.67 52698.24 88888.00 2007-01-05 21:50:01.402 005 18185.14 68.67 52698.26 88888.00 2007-01-05 21:50:01.902 005 18185.13 68.70 52698.32 88888.00 2007-01-05 21:50:02.402 005 18185.25 68.77 52698.33 88888.00 2007-01-05 21:50:02.902 005 18185.16 68.87 52698.32 88888.00 2007-01-05 21:50:03.402 005 18185.05 68.88 52698.28 88888.00 2007-01-05 21:50:03.902 005 18185.09 68.99 52698.30 88888.00 2007-01-05 21:50:04.402 005 18185.14 68.99 52698.26 88888.00 2007-01-05 21:50:04.902 005 18185.22 68.90 52698.38 88888.00 2007-01-05 21:50:05.402 005 18185.30 68.92 52698.50 88888.00 2007-01-05 21:50:05.902 005 18185.20 68.87 52698.50 88888.00 2007-01-05 21:50:06.402 005 18185.29 68.75 52698.52 88888.00 2007-01-05 21:50:06.902 005 18185.33 68.77 52698.52 88888.00 2007-01-05 21:50:07.402 005 18185.15 68.87 52698.55 88888.00 2007-01-05 21:50:07.902 005 18184.88 68.88 52698.58 88888.00 2007-01-05 21:50:08.402 005 18184.77 68.87 52698.59 88888.00 2007-01-05 21:50:08.902 005 18184.81 68.85 52698.58 88888.00 2007-01-05 21:50:09.402 005 18184.93 68.83 52698.61 88888.00 2007-01-05 21:50:09.902 005 18184.91 68.95 52698.65 88888.00 2007-01-05 21:50:10.402 005 18184.89 68.98 52698.57 88888.00 2007-01-05 21:50:10.902 005 18184.91 68.94 52698.63 88888.00 2007-01-05 21:50:11.402 005 18184.89 68.92 52698.55 88888.00 2007-01-05 21:50:11.902 005 18184.92 68.87 52698.41 88888.00 2007-01-05 21:50:12.402 005 18184.90 68.88 52698.33 88888.00 2007-01-05 21:50:12.902 005 18184.93 68.90 52698.38 88888.00 2007-01-05 21:50:13.402 005 18184.79 68.88 52698.40 88888.00 2007-01-05 21:50:13.902 005 18184.89 68.82 52698.34 88888.00 2007-01-05 21:50:14.402 005 18184.89 68.80 52698.20 88888.00 2007-01-05 21:50:14.902 005 18184.82 68.76 52698.19 88888.00 2007-01-05 21:50:15.402 005 18184.75 68.75 52698.30 88888.00 2007-01-05 21:50:15.902 005 18184.77 68.75 52698.25 88888.00 2007-01-05 21:50:16.402 005 18184.74 68.78 52698.23 88888.00 2007-01-05 21:50:16.902 005 18184.81 68.69 52698.25 88888.00 2007-01-05 21:50:17.402 005 18184.79 68.74 52698.20 88888.00 2007-01-05 21:50:17.902 005 18184.86 68.74 52698.13 88888.00 2007-01-05 21:50:18.402 005 18184.98 68.70 52698.12 88888.00 2007-01-05 21:50:18.902 005 18185.02 68.73 52698.18 88888.00 2007-01-05 21:50:19.402 005 18184.88 68.70 52698.25 88888.00 2007-01-05 21:50:19.902 005 18184.83 68.67 52698.23 88888.00 2007-01-05 21:50:20.402 005 18184.93 68.64 52698.34 88888.00 2007-01-05 21:50:20.902 005 18185.04 68.67 52698.31 88888.00 2007-01-05 21:50:21.402 005 18185.10 68.74 52698.32 88888.00 2007-01-05 21:50:21.902 005 18185.04 68.74 52698.29 88888.00 2007-01-05 21:50:22.402 005 18184.90 68.75 52698.12 88888.00 2007-01-05 21:50:22.902 005 18184.90 68.79 52698.07 88888.00 2007-01-05 21:50:23.402 005 18184.91 68.79 52698.10 88888.00 2007-01-05 21:50:23.902 005 18184.91 68.65 52698.14 88888.00 2007-01-05 21:50:24.402 005 18185.08 68.59 52698.05 88888.00 2007-01-05 21:50:24.902 005 18185.28 68.59 52698.02 88888.00 2007-01-05 21:50:25.402 005 18185.21 68.65 52697.97 88888.00 2007-01-05 21:50:25.902 005 18185.11 68.63 52697.90 88888.00 2007-01-05 21:50:26.402 005 18185.13 68.68 52697.98 88888.00 2007-01-05 21:50:26.902 005 18185.12 68.66 52697.96 88888.00 2007-01-05 21:50:27.402 005 18185.19 68.61 52698.10 88888.00 2007-01-05 21:50:27.902 005 18185.33 68.63 52698.21 88888.00 2007-01-05 21:50:28.402 005 18185.19 68.70 52698.18 88888.00 2007-01-05 21:50:28.902 005 18185.19 68.84 52698.05 88888.00 2007-01-05 21:50:29.402 005 18185.12 68.86 52698.13 88888.00 2007-01-05 21:50:29.902 005 18185.16 68.84 52698.19 88888.00 2007-01-05 21:50:30.402 005 18185.20 68.85 52698.31 88888.00 2007-01-05 21:50:30.902 005 18185.22 68.80 52698.20 88888.00 2007-01-05 21:50:31.402 005 18185.21 68.81 52698.13 88888.00 2007-01-05 21:50:31.902 005 18185.32 68.88 52698.14 88888.00 2007-01-05 21:50:32.402 005 18185.48 68.97 52698.17 88888.00 2007-01-05 21:50:32.902 005 18185.40 68.92 52698.18 88888.00 2007-01-05 21:50:33.402 005 18185.37 68.83 52698.31 88888.00 2007-01-05 21:50:33.902 005 18185.45 68.71 52698.40 88888.00 2007-01-05 21:50:34.402 005 18185.46 68.72 52698.32 88888.00 2007-01-05 21:50:34.902 005 18185.33 68.89 52698.23 88888.00 2007-01-05 21:50:35.402 005 18185.41 68.89 52698.23 88888.00 2007-01-05 21:50:35.902 005 18185.46 68.95 52698.24 88888.00 2007-01-05 21:50:36.402 005 18185.43 68.95 52698.26 88888.00 2007-01-05 21:50:36.902 005 18185.40 68.94 52698.19 88888.00 2007-01-05 21:50:37.402 005 18185.37 68.94 52698.23 88888.00 2007-01-05 21:50:37.902 005 18185.35 69.00 52698.18 88888.00 2007-01-05 21:50:38.402 005 18185.28 69.08 52698.08 88888.00 2007-01-05 21:50:38.902 005 18185.31 69.12 52698.24 88888.00 2007-01-05 21:50:39.402 005 18185.28 69.16 52698.35 88888.00 2007-01-05 21:50:39.902 005 18185.36 69.17 52698.35 88888.00 2007-01-05 21:50:40.402 005 18185.39 69.18 52698.29 88888.00 2007-01-05 21:50:40.902 005 18185.35 69.14 52698.36 88888.00 2007-01-05 21:50:41.402 005 18185.24 69.09 52698.37 88888.00 2007-01-05 21:50:41.902 005 18185.28 69.05 52698.40 88888.00 2007-01-05 21:50:42.402 005 18185.23 69.13 52698.45 88888.00 2007-01-05 21:50:42.902 005 18185.12 69.14 52698.40 88888.00 2007-01-05 21:50:43.402 005 18185.20 69.23 52698.45 88888.00 2007-01-05 21:50:43.902 005 18185.18 69.28 52698.37 88888.00 2007-01-05 21:50:44.402 005 18185.20 69.22 52698.40 88888.00 2007-01-05 21:50:44.902 005 18185.18 69.16 52698.38 88888.00 2007-01-05 21:50:45.402 005 18185.14 69.20 52698.34 88888.00 2007-01-05 21:50:45.902 005 18185.26 69.20 52698.36 88888.00 2007-01-05 21:50:46.402 005 18185.34 69.18 52698.40 88888.00 2007-01-05 21:50:46.902 005 18185.12 69.23 52698.41 88888.00 2007-01-05 21:50:47.402 005 18184.91 69.20 52698.46 88888.00 2007-01-05 21:50:47.902 005 18184.92 69.23 52698.50 88888.00 2007-01-05 21:50:48.402 005 18185.07 69.17 52698.50 88888.00 2007-01-05 21:50:48.902 005 18185.04 69.06 52698.49 88888.00 2007-01-05 21:50:49.402 005 18184.96 69.09 52698.44 88888.00 2007-01-05 21:50:49.902 005 18184.90 69.21 52698.52 88888.00 2007-01-05 21:50:50.402 005 18184.86 69.16 52698.47 88888.00 2007-01-05 21:50:50.902 005 18184.82 69.17 52698.43 88888.00 2007-01-05 21:50:51.402 005 18184.63 69.21 52698.32 88888.00 2007-01-05 21:50:51.902 005 18184.74 69.12 52698.35 88888.00 2007-01-05 21:50:52.402 005 18184.80 69.01 52698.35 88888.00 2007-01-05 21:50:52.902 005 18184.69 68.97 52698.50 88888.00 2007-01-05 21:50:53.402 005 18184.67 68.96 52698.60 88888.00 2007-01-05 21:50:53.902 005 18184.54 68.98 52698.66 88888.00 2007-01-05 21:50:54.402 005 18184.46 68.98 52698.67 88888.00 2007-01-05 21:50:54.902 005 18184.52 68.95 52698.75 88888.00 2007-01-05 21:50:55.402 005 18184.54 68.77 52698.73 88888.00 2007-01-05 21:50:55.902 005 18184.46 68.77 52698.61 88888.00 2007-01-05 21:50:56.402 005 18184.45 68.85 52698.65 88888.00 2007-01-05 21:50:56.902 005 18184.39 68.91 52698.73 88888.00 2007-01-05 21:50:57.402 005 18184.35 68.80 52698.71 88888.00 2007-01-05 21:50:57.902 005 18184.33 68.79 52698.79 88888.00 2007-01-05 21:50:58.402 005 18184.33 68.79 52698.71 88888.00 2007-01-05 21:50:58.902 005 18184.25 68.74 52698.57 88888.00 2007-01-05 21:50:59.399 005 18184.20 68.76 52698.56 88888.00 2007-01-05 21:50:59.909 005 18184.14 68.74 52698.59 88888.00 2007-01-05 21:51:00.409 005 18184.06 68.72 52698.67 88888.00 2007-01-05 21:51:00.909 005 18184.10 68.66 52698.64 88888.00 2007-01-05 21:51:01.409 005 18184.20 68.66 52698.63 88888.00 2007-01-05 21:51:01.909 005 18184.22 68.64 52698.63 88888.00 2007-01-05 21:51:02.409 005 18184.21 68.67 52698.68 88888.00 2007-01-05 21:51:02.909 005 18184.20 68.64 52698.57 88888.00 2007-01-05 21:51:03.409 005 18184.02 68.69 52698.55 88888.00 2007-01-05 21:51:03.909 005 18183.91 68.72 52698.45 88888.00 2007-01-05 21:51:04.409 005 18183.83 68.73 52698.41 88888.00 2007-01-05 21:51:04.909 005 18183.83 68.75 52698.44 88888.00 2007-01-05 21:51:05.409 005 18183.70 68.72 52698.47 88888.00 2007-01-05 21:51:05.909 005 18183.71 68.70 52698.45 88888.00 2007-01-05 21:51:06.409 005 18183.81 68.68 52698.52 88888.00 2007-01-05 21:51:06.909 005 18183.80 68.66 52698.57 88888.00 2007-01-05 21:51:07.409 005 18183.87 68.59 52698.49 88888.00 2007-01-05 21:51:07.909 005 18183.74 68.52 52698.52 88888.00 2007-01-05 21:51:08.409 005 18183.72 68.45 52698.55 88888.00 2007-01-05 21:51:08.909 005 18183.68 68.55 52698.58 88888.00 2007-01-05 21:51:09.409 005 18183.64 68.63 52698.60 88888.00 2007-01-05 21:51:09.909 005 18183.69 68.63 52698.48 88888.00 2007-01-05 21:51:10.409 005 18183.69 68.70 52698.44 88888.00 2007-01-05 21:51:10.909 005 18183.83 68.72 52698.47 88888.00 2007-01-05 21:51:11.409 005 18183.82 68.75 52698.49 88888.00 2007-01-05 21:51:11.909 005 18183.67 68.73 52698.49 88888.00 2007-01-05 21:51:12.409 005 18183.69 68.75 52698.52 88888.00 2007-01-05 21:51:12.909 005 18183.61 68.72 52698.55 88888.00 2007-01-05 21:51:13.409 005 18183.74 68.74 52698.63 88888.00 2007-01-05 21:51:13.909 005 18183.87 68.86 52698.61 88888.00 2007-01-05 21:51:14.409 005 18183.87 68.77 52698.58 88888.00 2007-01-05 21:51:14.909 005 18183.88 68.81 52698.57 88888.00 2007-01-05 21:51:15.409 005 18183.88 68.89 52698.49 88888.00 2007-01-05 21:51:15.909 005 18183.83 69.02 52698.52 88888.00 2007-01-05 21:51:16.409 005 18183.79 69.06 52698.65 88888.00 2007-01-05 21:51:16.909 005 18183.84 69.02 52698.61 88888.00 2007-01-05 21:51:17.409 005 18183.83 69.00 52698.50 88888.00 2007-01-05 21:51:17.909 005 18183.79 69.01 52698.48 88888.00 2007-01-05 21:51:18.409 005 18183.72 69.03 52698.52 88888.00 2007-01-05 21:51:18.909 005 18183.79 69.08 52698.50 88888.00 2007-01-05 21:51:19.409 005 18183.79 69.12 52698.44 88888.00 2007-01-05 21:51:19.909 005 18183.82 69.18 52698.26 88888.00 2007-01-05 21:51:20.409 005 18183.85 69.13 52698.32 88888.00 2007-01-05 21:51:20.909 005 18183.85 69.10 52698.44 88888.00 2007-01-05 21:51:21.409 005 18183.78 69.21 52698.46 88888.00 2007-01-05 21:51:21.909 005 18183.81 69.13 52698.49 88888.00 2007-01-05 21:51:22.409 005 18183.90 69.12 52698.42 88888.00 2007-01-05 21:51:22.909 005 18183.77 69.15 52698.42 88888.00 2007-01-05 21:51:23.409 005 18183.78 69.11 52698.46 88888.00 2007-01-05 21:51:23.909 005 18183.69 69.05 52698.46 88888.00 2007-01-05 21:51:24.409 005 18183.67 68.99 52698.46 88888.00 2007-01-05 21:51:24.909 005 18183.79 69.06 52698.42 88888.00 2007-01-05 21:51:25.409 005 18183.70 69.12 52698.44 88888.00 2007-01-05 21:51:25.909 005 18183.70 69.22 52698.48 88888.00 2007-01-05 21:51:26.409 005 18183.60 69.32 52698.44 88888.00 2007-01-05 21:51:26.909 005 18183.41 69.23 52698.40 88888.00 2007-01-05 21:51:27.409 005 18183.46 69.24 52698.38 88888.00 2007-01-05 21:51:27.909 005 18183.48 69.28 52698.42 88888.00 2007-01-05 21:51:28.409 005 18183.25 69.36 52698.32 88888.00 2007-01-05 21:51:28.909 005 18183.33 69.37 52698.37 88888.00 2007-01-05 21:51:29.409 005 18183.47 69.35 52698.46 88888.00 2007-01-05 21:51:29.909 005 18183.41 69.37 52698.56 88888.00 2007-01-05 21:51:30.409 005 18183.35 69.40 52698.50 88888.00 2007-01-05 21:51:30.909 005 18183.25 69.46 52698.44 88888.00 2007-01-05 21:51:31.409 005 18183.26 69.46 52698.56 88888.00 2007-01-05 21:51:31.909 005 18183.29 69.45 52698.60 88888.00 2007-01-05 21:51:32.409 005 18183.25 69.51 52698.48 88888.00 2007-01-05 21:51:32.909 005 18183.15 69.50 52698.38 88888.00 2007-01-05 21:51:33.409 005 18183.03 69.43 52698.36 88888.00 2007-01-05 21:51:33.909 005 18182.95 69.40 52698.40 88888.00 2007-01-05 21:51:34.409 005 18182.82 69.42 52698.42 88888.00 2007-01-05 21:51:34.909 005 18182.73 69.41 52698.41 88888.00 2007-01-05 21:51:35.409 005 18182.80 69.37 52698.34 88888.00 2007-01-05 21:51:35.909 005 18182.79 69.33 52698.44 88888.00 2007-01-05 21:51:36.409 005 18182.65 69.38 52698.50 88888.00 2007-01-05 21:51:36.909 005 18182.57 69.33 52698.55 88888.00 2007-01-05 21:51:37.409 005 18182.59 69.24 52698.57 88888.00 2007-01-05 21:51:37.909 005 18182.61 69.21 52698.54 88888.00 2007-01-05 21:51:38.409 005 18182.65 69.19 52698.48 88888.00 2007-01-05 21:51:38.909 005 18182.63 69.07 52698.46 88888.00 2007-01-05 21:51:39.409 005 18182.58 69.00 52698.49 88888.00 2007-01-05 21:51:39.909 005 18182.53 69.05 52698.41 88888.00 2007-01-05 21:51:40.409 005 18182.51 69.14 52698.32 88888.00 2007-01-05 21:51:40.909 005 18182.44 69.22 52698.42 88888.00 2007-01-05 21:51:41.409 005 18182.42 69.23 52698.37 88888.00 2007-01-05 21:51:41.909 005 18182.44 69.23 52698.41 88888.00 2007-01-05 21:51:42.409 005 18182.47 69.17 52698.42 88888.00 2007-01-05 21:51:42.909 005 18182.47 69.19 52698.28 88888.00 2007-01-05 21:51:43.409 005 18182.44 69.10 52698.23 88888.00 2007-01-05 21:51:43.909 005 18182.50 69.10 52698.24 88888.00 2007-01-05 21:51:44.409 005 18182.49 69.06 52698.24 88888.00 2007-01-05 21:51:44.909 005 18182.37 69.08 52698.29 88888.00 2007-01-05 21:51:45.409 005 18182.47 69.11 52698.31 88888.00 2007-01-05 21:51:45.909 005 18182.46 69.11 52698.32 88888.00 2007-01-05 21:51:46.409 005 18182.43 69.07 52698.38 88888.00 2007-01-05 21:51:46.909 005 18182.33 69.07 52698.37 88888.00 2007-01-05 21:51:47.409 005 18182.40 69.10 52698.35 88888.00 2007-01-05 21:51:47.909 005 18182.44 69.09 52698.31 88888.00 2007-01-05 21:51:48.409 005 18182.46 68.98 52698.37 88888.00 2007-01-05 21:51:48.909 005 18182.52 68.95 52698.47 88888.00 2007-01-05 21:51:49.409 005 18182.52 68.97 52698.53 88888.00 2007-01-05 21:51:49.909 005 18182.58 68.91 52698.43 88888.00 2007-01-05 21:51:50.409 005 18182.39 68.77 52698.42 88888.00 2007-01-05 21:51:50.909 005 18182.33 68.80 52698.24 88888.00 2007-01-05 21:51:51.409 005 18182.35 68.76 52698.23 88888.00 2007-01-05 21:51:51.909 005 18182.40 68.73 52698.28 88888.00 2007-01-05 21:51:52.409 005 18182.33 68.66 52698.22 88888.00 2007-01-05 21:51:52.909 005 18182.36 68.61 52698.18 88888.00 2007-01-05 21:51:53.409 005 18182.39 68.65 52698.31 88888.00 2007-01-05 21:51:53.909 005 18182.41 68.74 52698.26 88888.00 2007-01-05 21:51:54.409 005 18182.36 68.78 52698.15 88888.00 2007-01-05 21:51:54.909 005 18182.46 68.86 52698.24 88888.00 2007-01-05 21:51:55.409 005 18182.44 68.91 52698.30 88888.00 2007-01-05 21:51:55.909 005 18182.57 68.80 52698.32 88888.00 2007-01-05 21:51:56.409 005 18182.54 68.72 52698.30 88888.00 2007-01-05 21:51:56.909 005 18182.50 68.67 52698.29 88888.00 2007-01-05 21:51:57.409 005 18182.52 68.73 52698.21 88888.00 2007-01-05 21:51:57.909 005 18182.58 68.73 52698.23 88888.00 2007-01-05 21:51:58.409 005 18182.59 68.76 52698.26 88888.00 2007-01-05 21:51:58.909 005 18182.65 68.67 52698.25 88888.00 2007-01-05 21:51:59.409 005 18182.69 68.59 52698.26 88888.00 2007-01-05 21:51:59.909 005 18182.63 68.64 52698.21 88888.00 2007-01-05 21:52:00.409 005 18182.53 68.59 52698.22 88888.00 2007-01-05 21:52:00.909 005 18182.53 68.63 52698.22 88888.00 2007-01-05 21:52:01.409 005 18182.66 68.64 52698.20 88888.00 2007-01-05 21:52:01.909 005 18182.72 68.64 52698.12 88888.00 2007-01-05 21:52:02.409 005 18182.69 68.66 52698.11 88888.00 2007-01-05 21:52:02.909 005 18182.69 68.66 52698.12 88888.00 2007-01-05 21:52:03.409 005 18182.76 68.74 52698.10 88888.00 2007-01-05 21:52:03.909 005 18182.68 68.73 52698.17 88888.00 2007-01-05 21:52:04.409 005 18182.72 68.66 52698.15 88888.00 2007-01-05 21:52:04.909 005 18182.68 68.69 52698.10 88888.00 2007-01-05 21:52:05.409 005 18182.71 68.77 52698.11 88888.00 2007-01-05 21:52:05.909 005 18182.69 68.85 52698.10 88888.00 2007-01-05 21:52:06.409 005 18182.72 68.80 52698.12 88888.00 2007-01-05 21:52:06.909 005 18182.63 68.75 52698.14 88888.00 2007-01-05 21:52:07.409 005 18182.68 68.73 52698.08 88888.00 2007-01-05 21:52:07.909 005 18182.69 68.87 52698.03 88888.00 2007-01-05 21:52:08.409 005 18182.70 68.94 52698.00 88888.00 2007-01-05 21:52:08.909 005 18182.75 68.90 52697.98 88888.00 2007-01-05 21:52:09.409 005 18182.76 68.90 52697.95 88888.00 2007-01-05 21:52:09.909 005 18182.79 68.94 52697.94 88888.00 2007-01-05 21:52:10.409 005 18182.79 68.88 52697.97 88888.00 2007-01-05 21:52:10.909 005 18182.74 68.82 52697.91 88888.00 2007-01-05 21:52:11.409 005 18182.79 68.89 52697.97 88888.00 2007-01-05 21:52:11.909 005 18182.72 68.98 52697.95 88888.00 2007-01-05 21:52:12.409 005 18182.86 69.02 52697.92 88888.00 2007-01-05 21:52:12.909 005 18182.82 69.05 52698.01 88888.00 2007-01-05 21:52:13.409 005 18182.73 69.03 52698.13 88888.00 2007-01-05 21:52:13.909 005 18182.75 69.07 52698.24 88888.00 2007-01-05 21:52:14.409 005 18182.84 69.12 52698.38 88888.00 2007-01-05 21:52:14.909 005 18182.86 69.09 52698.49 88888.00 2007-01-05 21:52:15.409 005 18182.50 69.08 52698.33 88888.00 2007-01-05 21:52:15.909 005 18182.51 69.00 52698.30 88888.00 2007-01-05 21:52:16.409 005 18182.52 68.87 52698.31 88888.00 2007-01-05 21:52:16.909 005 18182.66 68.95 52698.20 88888.00 2007-01-05 21:52:17.409 005 18182.50 68.97 52698.20 88888.00 2007-01-05 21:52:17.909 005 18182.38 69.01 52698.23 88888.00 2007-01-05 21:52:18.409 005 18182.33 68.94 52698.29 88888.00 2007-01-05 21:52:18.909 005 18182.22 68.95 52698.28 88888.00 2007-01-05 21:52:19.409 005 18182.18 68.91 52698.23 88888.00 2007-01-05 21:52:19.909 005 18182.31 68.96 52698.23 88888.00 2007-01-05 21:52:20.409 005 18182.22 68.95 52698.23 88888.00 2007-01-05 21:52:20.909 005 18182.26 68.95 52698.22 88888.00 2007-01-05 21:52:21.409 005 18182.08 69.03 52698.23 88888.00 2007-01-05 21:52:21.909 005 18182.16 69.05 52698.34 88888.00 2007-01-05 21:52:22.409 005 18182.19 69.03 52698.37 88888.00 2007-01-05 21:52:22.909 005 18182.20 69.00 52698.37 88888.00 2007-01-05 21:52:23.409 005 18182.13 68.99 52698.26 88888.00 2007-01-05 21:52:23.909 005 18182.18 68.86 52698.19 88888.00 2007-01-05 21:52:24.409 005 18182.16 68.87 52698.11 88888.00 2007-01-05 21:52:24.909 005 18182.17 68.81 52698.09 88888.00 2007-01-05 21:52:25.409 005 18182.22 68.81 52698.12 88888.00 2007-01-05 21:52:25.909 005 18182.21 68.77 52698.21 88888.00 2007-01-05 21:52:26.409 005 18182.19 68.79 52698.11 88888.00 2007-01-05 21:52:26.909 005 18182.18 68.76 52698.26 88888.00 2007-01-05 21:52:27.409 005 18182.19 68.72 52698.26 88888.00 2007-01-05 21:52:27.909 005 18182.24 68.72 52698.28 88888.00 2007-01-05 21:52:28.409 005 18182.29 68.79 52698.25 88888.00 2007-01-05 21:52:28.909 005 18182.27 68.77 52698.23 88888.00 2007-01-05 21:52:29.409 005 18182.21 68.88 52698.32 88888.00 2007-01-05 21:52:29.909 005 18182.29 68.81 52698.28 88888.00 2007-01-05 21:52:30.409 005 18182.26 68.64 52698.10 88888.00 2007-01-05 21:52:30.909 005 18182.33 68.66 52698.02 88888.00 2007-01-05 21:52:31.409 005 18182.25 68.67 52698.09 88888.00 2007-01-05 21:52:31.909 005 18182.15 68.68 52698.14 88888.00 2007-01-05 21:52:32.409 005 18182.16 68.66 52698.11 88888.00 2007-01-05 21:52:32.909 005 18182.21 68.63 52698.03 88888.00 2007-01-05 21:52:33.409 005 18182.26 68.57 52698.12 88888.00 2007-01-05 21:52:33.909 005 18182.24 68.50 52698.08 88888.00 2007-01-05 21:52:34.409 005 18182.41 68.53 52698.15 88888.00 2007-01-05 21:52:34.909 005 18182.51 68.49 52698.23 88888.00 2007-01-05 21:52:35.409 005 18182.39 68.45 52698.18 88888.00 2007-01-05 21:52:35.909 005 18182.38 68.47 52698.14 88888.00 2007-01-05 21:52:36.409 005 18182.35 68.53 52698.20 88888.00 2007-01-05 21:52:36.909 005 18182.40 68.49 52698.11 88888.00 2007-01-05 21:52:37.409 005 18182.33 68.55 52698.03 88888.00 2007-01-05 21:52:37.909 005 18182.39 68.58 52697.99 88888.00 2007-01-05 21:52:38.409 005 18182.39 68.57 52698.03 88888.00 2007-01-05 21:52:38.909 005 18182.42 68.63 52697.98 88888.00 2007-01-05 21:52:39.409 005 18182.42 68.55 52697.91 88888.00 2007-01-05 21:52:39.909 005 18182.41 68.57 52698.02 88888.00 2007-01-05 21:52:40.409 005 18182.36 68.61 52698.01 88888.00 2007-01-05 21:52:40.909 005 18182.44 68.62 52697.98 88888.00 2007-01-05 21:52:41.409 005 18182.38 68.65 52697.96 88888.00 2007-01-05 21:52:41.909 005 18182.25 68.63 52697.85 88888.00 2007-01-05 21:52:42.409 005 18182.38 68.57 52697.90 88888.00 2007-01-05 21:52:42.909 005 18182.48 68.64 52697.88 88888.00 2007-01-05 21:52:43.409 005 18182.59 68.58 52697.84 88888.00 2007-01-05 21:52:43.909 005 18182.60 68.57 52697.85 88888.00 2007-01-05 21:52:44.409 005 18182.53 68.57 52697.96 88888.00 2007-01-05 21:52:44.909 005 18182.58 68.62 52698.00 88888.00 2007-01-05 21:52:45.409 005 18182.58 68.69 52698.13 88888.00 2007-01-05 21:52:45.909 005 18182.64 68.65 52697.96 88888.00 2007-01-05 21:52:46.409 005 18182.72 68.58 52697.86 88888.00 2007-01-05 21:52:46.909 005 18182.72 68.64 52697.84 88888.00 2007-01-05 21:52:47.409 005 18182.65 68.64 52697.78 88888.00 2007-01-05 21:52:47.909 005 18182.57 68.71 52697.85 88888.00 2007-01-05 21:52:48.409 005 18182.62 68.75 52697.91 88888.00 2007-01-05 21:52:48.909 005 18182.68 68.74 52697.94 88888.00 2007-01-05 21:52:49.409 005 18182.64 68.83 52697.92 88888.00 2007-01-05 21:52:49.909 005 18182.77 68.91 52697.94 88888.00 2007-01-05 21:52:50.409 005 18182.86 68.84 52697.95 88888.00 2007-01-05 21:52:50.909 005 18182.81 68.90 52697.98 88888.00 2007-01-05 21:52:51.409 005 18182.80 68.89 52698.00 88888.00 2007-01-05 21:52:51.909 005 18182.88 68.96 52698.00 88888.00 2007-01-05 21:52:52.409 005 18182.83 69.00 52697.97 88888.00 2007-01-05 21:52:52.909 005 18182.75 68.98 52697.99 88888.00 2007-01-05 21:52:53.409 005 18182.65 68.88 52697.91 88888.00 2007-01-05 21:52:53.909 005 18182.50 68.88 52697.94 88888.00 2007-01-05 21:52:54.409 005 18182.46 68.89 52697.90 88888.00 2007-01-05 21:52:54.909 005 18182.46 68.84 52697.89 88888.00 2007-01-05 21:52:55.409 005 18182.33 68.87 52697.96 88888.00 2007-01-05 21:52:55.909 005 18182.29 68.86 52697.92 88888.00 2007-01-05 21:52:56.409 005 18182.30 68.78 52697.91 88888.00 2007-01-05 21:52:56.909 005 18182.31 68.80 52697.95 88888.00 2007-01-05 21:52:57.409 005 18182.44 68.82 52697.98 88888.00 2007-01-05 21:52:57.909 005 18182.38 68.82 52697.84 88888.00 2007-01-05 21:52:58.409 005 18182.33 68.85 52697.74 88888.00 2007-01-05 21:52:58.909 005 18182.39 68.81 52697.83 88888.00 2007-01-05 21:52:59.409 005 18182.38 68.75 52697.89 88888.00 2007-01-05 21:52:59.909 005 18182.40 68.78 52697.91 88888.00 2007-01-05 21:53:00.409 005 18182.19 68.83 52697.89 88888.00 2007-01-05 21:53:00.909 005 18182.16 68.85 52697.85 88888.00 2007-01-05 21:53:01.409 005 18182.14 68.85 52697.92 88888.00 2007-01-05 21:53:01.909 005 18182.17 68.67 52697.92 88888.00 2007-01-05 21:53:02.409 005 18182.17 68.67 52697.96 88888.00 2007-01-05 21:53:02.909 005 18182.19 68.66 52697.96 88888.00 2007-01-05 21:53:03.409 005 18182.21 68.64 52698.05 88888.00 2007-01-05 21:53:03.909 005 18182.13 68.67 52698.10 88888.00 2007-01-05 21:53:04.409 005 18182.06 68.67 52698.14 88888.00 2007-01-05 21:53:04.909 005 18182.05 68.69 52698.24 88888.00 2007-01-05 21:53:05.409 005 18181.99 68.59 52698.15 88888.00 2007-01-05 21:53:05.909 005 18181.95 68.64 52698.11 88888.00 2007-01-05 21:53:06.409 005 18181.89 68.64 52698.22 88888.00 2007-01-05 21:53:06.909 005 18181.88 68.55 52698.21 88888.00 2007-01-05 21:53:07.409 005 18181.83 68.50 52698.20 88888.00 2007-01-05 21:53:07.909 005 18181.77 68.39 52698.17 88888.00 2007-01-05 21:53:08.409 005 18181.77 68.35 52698.17 88888.00 2007-01-05 21:53:08.909 005 18181.85 68.36 52698.22 88888.00 2007-01-05 21:53:09.409 005 18181.85 68.42 52698.15 88888.00 2007-01-05 21:53:09.909 005 18181.92 68.38 52698.17 88888.00 2007-01-05 21:53:10.409 005 18181.83 68.31 52698.20 88888.00 2007-01-05 21:53:10.909 005 18181.87 68.25 52698.20 88888.00 2007-01-05 21:53:11.409 005 18181.76 68.24 52698.22 88888.00 2007-01-05 21:53:11.909 005 18181.82 68.18 52698.10 88888.00 2007-01-05 21:53:12.409 005 18182.03 68.26 52698.12 88888.00 2007-01-05 21:53:12.909 005 18181.96 68.19 52698.15 88888.00 2007-01-05 21:53:13.409 005 18181.98 68.19 52698.22 88888.00 2007-01-05 21:53:13.909 005 18181.97 68.25 52698.25 88888.00 2007-01-05 21:53:14.409 005 18181.89 68.31 52698.11 88888.00 2007-01-05 21:53:14.909 005 18181.90 68.32 52698.07 88888.00 2007-01-05 21:53:15.409 005 18181.92 68.29 52698.11 88888.00 2007-01-05 21:53:15.909 005 18181.98 68.20 52698.11 88888.00 2007-01-05 21:53:16.409 005 18181.96 68.22 52698.10 88888.00 2007-01-05 21:53:16.909 005 18181.99 68.23 52698.07 88888.00 2007-01-05 21:53:17.409 005 18182.07 68.22 52697.97 88888.00 2007-01-05 21:53:17.909 005 18182.18 68.29 52697.96 88888.00 2007-01-05 21:53:18.409 005 18182.19 68.26 52697.96 88888.00 2007-01-05 21:53:18.909 005 18182.11 68.22 52697.99 88888.00 2007-01-05 21:53:19.409 005 18182.16 68.32 52698.03 88888.00 2007-01-05 21:53:19.909 005 18182.25 68.37 52698.23 88888.00 2007-01-05 21:53:20.409 005 18182.29 68.46 52698.25 88888.00 2007-01-05 21:53:20.909 005 18182.20 68.40 52698.19 88888.00 2007-01-05 21:53:21.409 005 18182.14 68.39 52698.10 88888.00 2007-01-05 21:53:21.909 005 18182.05 68.42 52698.06 88888.00 2007-01-05 21:53:22.409 005 18182.09 68.34 52698.00 88888.00 2007-01-05 21:53:22.909 005 18182.14 68.23 52698.02 88888.00 2007-01-05 21:53:23.409 005 18182.17 68.25 52698.09 88888.00 2007-01-05 21:53:23.909 005 18182.20 68.41 52698.07 88888.00 2007-01-05 21:53:24.409 005 18182.17 68.47 52697.94 88888.00 2007-01-05 21:53:24.909 005 18182.10 68.49 52697.88 88888.00 2007-01-05 21:53:25.409 005 18182.25 68.49 52697.90 88888.00 2007-01-05 21:53:25.909 005 18182.17 68.51 52697.98 88888.00 2007-01-05 21:53:26.409 005 18182.09 68.52 52698.01 88888.00 2007-01-05 21:53:26.909 005 18182.17 68.46 52697.99 88888.00 2007-01-05 21:53:27.409 005 18182.19 68.46 52698.02 88888.00 2007-01-05 21:53:27.909 005 18182.17 68.41 52697.96 88888.00 2007-01-05 21:53:28.409 005 18182.15 68.42 52697.95 88888.00 2007-01-05 21:53:28.909 005 18182.08 68.40 52697.92 88888.00 2007-01-05 21:53:29.409 005 18182.17 68.34 52697.97 88888.00 2007-01-05 21:53:29.909 005 18182.15 68.28 52697.94 88888.00 2007-01-05 21:53:30.409 005 18182.08 68.29 52697.89 88888.00 2007-01-05 21:53:30.909 005 18182.04 68.39 52697.91 88888.00 2007-01-05 21:53:31.409 005 18182.07 68.43 52697.91 88888.00 2007-01-05 21:53:31.909 005 18182.07 68.44 52698.01 88888.00 2007-01-05 21:53:32.409 005 18182.03 68.38 52697.96 88888.00 2007-01-05 21:53:32.909 005 18182.08 68.33 52697.98 88888.00 2007-01-05 21:53:33.409 005 18182.10 68.33 52698.03 88888.00 2007-01-05 21:53:33.909 005 18182.04 68.34 52698.12 88888.00 2007-01-05 21:53:34.409 005 18181.97 68.26 52698.08 88888.00 2007-01-05 21:53:34.909 005 18181.95 68.16 52698.00 88888.00 2007-01-05 21:53:35.409 005 18181.92 68.21 52698.03 88888.00 2007-01-05 21:53:35.909 005 18181.84 68.13 52698.06 88888.00 2007-01-05 21:53:36.409 005 18181.82 68.07 52698.14 88888.00 2007-01-05 21:53:36.909 005 18181.92 68.06 52698.20 88888.00 2007-01-05 21:53:37.409 005 18181.93 68.08 52698.26 88888.00 2007-01-05 21:53:37.909 005 18181.79 68.06 52698.36 88888.00 2007-01-05 21:53:38.409 005 18181.83 68.06 52698.34 88888.00 2007-01-05 21:53:38.909 005 18181.87 68.02 52698.33 88888.00 2007-01-05 21:53:39.409 005 18181.90 68.03 52698.35 88888.00 2007-01-05 21:53:39.909 005 18181.88 68.03 52698.34 88888.00 2007-01-05 21:53:40.409 005 18181.85 67.98 52698.28 88888.00 2007-01-05 21:53:40.909 005 18181.85 67.92 52698.22 88888.00 2007-01-05 21:53:41.409 005 18181.90 67.87 52698.23 88888.00 2007-01-05 21:53:41.909 005 18181.89 67.78 52698.22 88888.00 2007-01-05 21:53:42.409 005 18181.89 67.72 52698.14 88888.00 2007-01-05 21:53:42.909 005 18181.97 67.65 52698.11 88888.00 2007-01-05 21:53:43.409 005 18181.93 67.68 52698.18 88888.00 2007-01-05 21:53:43.909 005 18181.96 67.57 52698.28 88888.00 2007-01-05 21:53:44.409 005 18182.01 67.56 52698.29 88888.00 2007-01-05 21:53:44.909 005 18182.10 67.56 52698.18 88888.00 2007-01-05 21:53:45.409 005 18182.15 67.59 52698.09 88888.00 2007-01-05 21:53:45.909 005 18182.28 67.64 52698.06 88888.00 2007-01-05 21:53:46.409 005 18182.29 67.66 52698.08 88888.00 2007-01-05 21:53:46.909 005 18182.29 67.64 52698.08 88888.00 2007-01-05 21:53:47.409 005 18182.30 67.67 52698.06 88888.00 2007-01-05 21:53:47.909 005 18182.27 67.69 52698.14 88888.00 2007-01-05 21:53:48.409 005 18182.36 67.61 52698.25 88888.00 2007-01-05 21:53:48.909 005 18182.46 67.66 52698.20 88888.00 2007-01-05 21:53:49.409 005 18182.43 67.67 52698.21 88888.00 2007-01-05 21:53:49.909 005 18182.38 67.77 52698.17 88888.00 2007-01-05 21:53:50.409 005 18182.33 67.90 52698.19 88888.00 2007-01-05 21:53:50.909 005 18182.30 67.83 52698.19 88888.00 2007-01-05 21:53:51.409 005 18182.48 67.71 52698.09 88888.00 2007-01-05 21:53:51.909 005 18182.50 67.76 52698.11 88888.00 2007-01-05 21:53:52.409 005 18182.51 67.83 52698.08 88888.00 2007-01-05 21:53:52.909 005 18182.59 67.84 52698.02 88888.00 2007-01-05 21:53:53.409 005 18182.62 67.86 52698.00 88888.00 2007-01-05 21:53:53.909 005 18182.65 67.90 52697.99 88888.00 2007-01-05 21:53:54.409 005 18182.59 67.95 52698.00 88888.00 2007-01-05 21:53:54.909 005 18182.47 68.03 52698.00 88888.00 2007-01-05 21:53:55.409 005 18182.50 68.00 52697.97 88888.00 2007-01-05 21:53:55.909 005 18182.57 68.03 52697.89 88888.00 2007-01-05 21:53:56.409 005 18182.60 68.05 52697.83 88888.00 2007-01-05 21:53:56.909 005 18182.59 68.06 52698.01 88888.00 2007-01-05 21:53:57.409 005 18182.65 68.02 52697.98 88888.00 2007-01-05 21:53:57.909 005 18182.62 68.01 52697.98 88888.00 2007-01-05 21:53:58.409 005 18182.55 68.04 52697.97 88888.00 2007-01-05 21:53:58.909 005 18182.49 68.09 52697.97 88888.00 2007-01-05 21:53:59.409 005 18182.60 68.08 52697.89 88888.00 2007-01-05 21:53:59.909 005 18182.61 68.06 52697.86 88888.00 2007-01-05 21:54:00.409 005 18182.51 68.01 52697.82 88888.00 2007-01-05 21:54:00.909 005 18182.51 68.03 52697.92 88888.00 2007-01-05 21:54:01.409 005 18182.51 68.04 52697.94 88888.00 2007-01-05 21:54:01.909 005 18182.59 68.06 52697.89 88888.00 2007-01-05 21:54:02.409 005 18182.70 67.97 52697.94 88888.00 2007-01-05 21:54:02.909 005 18182.52 67.99 52697.89 88888.00 2007-01-05 21:54:03.409 005 18182.42 68.05 52697.91 88888.00 2007-01-05 21:54:03.909 005 18182.51 68.02 52698.06 88888.00 2007-01-05 21:54:04.409 005 18182.72 68.00 52698.01 88888.00 2007-01-05 21:54:04.909 005 18182.52 68.02 52698.13 88888.00 2007-01-05 21:54:05.409 005 18182.50 67.99 52698.19 88888.00 2007-01-05 21:54:05.909 005 18182.60 68.00 52698.13 88888.00 2007-01-05 21:54:06.409 005 18182.68 68.06 52698.14 88888.00 2007-01-05 21:54:06.909 005 18182.51 68.06 52698.15 88888.00 2007-01-05 21:54:07.409 005 18182.37 68.02 52698.12 88888.00 2007-01-05 21:54:07.909 005 18182.42 67.96 52698.28 88888.00 2007-01-05 21:54:08.409 005 18182.46 67.98 52698.31 88888.00 2007-01-05 21:54:08.909 005 18182.51 67.98 52698.33 88888.00 2007-01-05 21:54:09.409 005 18182.52 67.99 52698.29 88888.00 2007-01-05 21:54:09.909 005 18182.47 68.03 52698.36 88888.00 2007-01-05 21:54:10.409 005 18182.46 68.06 52698.35 88888.00 2007-01-05 21:54:10.909 005 18182.51 68.06 52698.36 88888.00 2007-01-05 21:54:11.409 005 18182.44 68.02 52698.35 88888.00 2007-01-05 21:54:11.909 005 18182.58 67.91 52698.38 88888.00 2007-01-05 21:54:12.409 005 18182.59 67.89 52698.32 88888.00 2007-01-05 21:54:12.909 005 18182.61 68.00 52698.14 88888.00 2007-01-05 21:54:13.409 005 18182.60 68.02 52698.28 88888.00 2007-01-05 21:54:13.909 005 18182.58 67.99 52698.29 88888.00 2007-01-05 21:54:14.409 005 18182.53 67.91 52698.29 88888.00 2007-01-05 21:54:14.909 005 18182.48 67.87 52698.31 88888.00 2007-01-05 21:54:15.409 005 18182.68 67.83 52698.40 88888.00 2007-01-05 21:54:15.909 005 18182.76 67.79 52698.29 88888.00 2007-01-05 21:54:16.409 005 18182.85 67.82 52698.26 88888.00 2007-01-05 21:54:16.909 005 18182.74 67.80 52698.20 88888.00 2007-01-05 21:54:17.409 005 18182.69 67.78 52698.22 88888.00 2007-01-05 21:54:17.909 005 18182.80 67.76 52698.19 88888.00 2007-01-05 21:54:18.409 005 18182.93 67.76 52698.07 88888.00 2007-01-05 21:54:18.909 005 18182.86 67.81 52698.06 88888.00 2007-01-05 21:54:19.409 005 18182.95 67.85 52698.06 88888.00 2007-01-05 21:54:19.909 005 18183.02 67.82 52698.06 88888.00 2007-01-05 21:54:20.409 005 18182.95 67.88 52698.12 88888.00 2007-01-05 21:54:20.909 005 18182.91 67.87 52698.14 88888.00 2007-01-05 21:54:21.409 005 18182.98 67.94 52698.14 88888.00 2007-01-05 21:54:21.909 005 18183.04 67.91 52698.21 88888.00 2007-01-05 21:54:22.409 005 18183.26 67.91 52698.22 88888.00 2007-01-05 21:54:22.909 005 18183.24 67.92 52698.17 88888.00 2007-01-05 21:54:23.409 005 18183.26 67.95 52698.09 88888.00 2007-01-05 21:54:23.909 005 18183.29 67.85 52697.98 88888.00 2007-01-05 21:54:24.409 005 18183.28 67.83 52697.91 88888.00 2007-01-05 21:54:24.909 005 18183.29 67.80 52697.88 88888.00 2007-01-05 21:54:25.409 005 18183.41 67.81 52697.91 88888.00 2007-01-05 21:54:25.909 005 18183.48 67.84 52697.99 88888.00 2007-01-05 21:54:26.409 005 18183.60 67.85 52697.90 88888.00 2007-01-05 21:54:26.909 005 18183.59 67.87 52697.96 88888.00 2007-01-05 21:54:27.409 005 18183.64 67.89 52698.00 88888.00 2007-01-05 21:54:27.909 005 18183.78 67.86 52697.96 88888.00 2007-01-05 21:54:28.409 005 18183.69 67.92 52697.98 88888.00 2007-01-05 21:54:28.909 005 18183.70 67.98 52698.06 88888.00 2007-01-05 21:54:29.409 005 18183.77 68.02 52698.09 88888.00 2007-01-05 21:54:29.909 005 18183.83 68.10 52698.07 88888.00 2007-01-05 21:54:30.409 005 18183.84 68.10 52698.11 88888.00 2007-01-05 21:54:30.909 005 18183.92 68.08 52698.13 88888.00 2007-01-05 21:54:31.409 005 18184.04 68.00 52698.03 88888.00 2007-01-05 21:54:31.909 005 18184.01 68.00 52698.02 88888.00 2007-01-05 21:54:32.409 005 18184.00 68.04 52698.06 88888.00 2007-01-05 21:54:32.909 005 18184.07 68.05 52698.01 88888.00 2007-01-05 21:54:33.409 005 18184.03 68.05 52698.03 88888.00 2007-01-05 21:54:33.909 005 18184.16 68.12 52698.09 88888.00 2007-01-05 21:54:34.409 005 18184.13 68.11 52698.21 88888.00 2007-01-05 21:54:34.909 005 18184.12 68.07 52698.17 88888.00 2007-01-05 21:54:35.409 005 18184.18 68.08 52698.17 88888.00 2007-01-05 21:54:35.909 005 18184.17 68.12 52698.12 88888.00 2007-01-05 21:54:36.409 005 18184.16 68.22 52698.15 88888.00 2007-01-05 21:54:36.909 005 18184.23 68.24 52698.12 88888.00 2007-01-05 21:54:37.409 005 18184.15 68.31 52698.08 88888.00 2007-01-05 21:54:37.909 005 18184.17 68.33 52698.08 88888.00 2007-01-05 21:54:38.409 005 18184.18 68.21 52698.18 88888.00 2007-01-05 21:54:38.909 005 18184.07 68.23 52698.23 88888.00 2007-01-05 21:54:39.409 005 18184.14 68.23 52698.18 88888.00 2007-01-05 21:54:39.909 005 18184.15 68.25 52698.20 88888.00 2007-01-05 21:54:40.409 005 18184.16 68.26 52698.15 88888.00 2007-01-05 21:54:40.909 005 18184.23 68.22 52698.26 88888.00 2007-01-05 21:54:41.409 005 18184.20 68.19 52698.36 88888.00 2007-01-05 21:54:41.909 005 18184.27 68.23 52698.36 88888.00 2007-01-05 21:54:42.409 005 18184.27 68.31 52698.38 88888.00 2007-01-05 21:54:42.909 005 18184.29 68.32 52698.30 88888.00 2007-01-05 21:54:43.409 005 18184.27 68.29 52698.23 88888.00 2007-01-05 21:54:43.909 005 18184.43 68.39 52698.31 88888.00 2007-01-05 21:54:44.409 005 18184.52 68.40 52698.34 88888.00 2007-01-05 21:54:44.909 005 18184.43 68.35 52698.21 88888.00 2007-01-05 21:54:45.409 005 18184.53 68.38 52698.14 88888.00 2007-01-05 21:54:45.909 005 18184.39 68.42 52698.22 88888.00 2007-01-05 21:54:46.409 005 18184.26 68.48 52698.19 88888.00 2007-01-05 21:54:46.909 005 18184.18 68.51 52698.26 88888.00 2007-01-05 21:54:47.409 005 18184.16 68.59 52698.29 88888.00 2007-01-05 21:54:47.909 005 18184.16 68.62 52698.22 88888.00 2007-01-05 21:54:48.409 005 18184.31 68.53 52698.14 88888.00 2007-01-05 21:54:48.909 005 18184.40 68.48 52698.14 88888.00 2007-01-05 21:54:49.409 005 18184.35 68.47 52698.14 88888.00 2007-01-05 21:54:49.909 005 18184.29 68.40 52698.08 88888.00 2007-01-05 21:54:50.409 005 18184.32 68.36 52698.22 88888.00 2007-01-05 21:54:50.909 005 18184.43 68.34 52698.22 88888.00 2007-01-05 21:54:51.409 005 18184.48 68.28 52698.19 88888.00 2007-01-05 21:54:51.909 005 18184.48 68.28 52698.17 88888.00 2007-01-05 21:54:52.409 005 18184.45 68.35 52698.19 88888.00 2007-01-05 21:54:52.909 005 18184.52 68.44 52698.21 88888.00 2007-01-05 21:54:53.409 005 18184.54 68.47 52698.40 88888.00 2007-01-05 21:54:53.909 005 18184.50 68.43 52698.34 88888.00 2007-01-05 21:54:54.409 005 18184.55 68.41 52698.30 88888.00 2007-01-05 21:54:54.909 005 18184.66 68.37 52698.25 88888.00 2007-01-05 21:54:55.409 005 18184.66 68.37 52698.28 88888.00 2007-01-05 21:54:55.909 005 18184.71 68.36 52698.31 88888.00 2007-01-05 21:54:56.409 005 18184.74 68.30 52698.25 88888.00 2007-01-05 21:54:56.909 005 18184.78 68.41 52698.28 88888.00 2007-01-05 21:54:57.409 005 18184.78 68.41 52698.34 88888.00 2007-01-05 21:54:57.909 005 18184.81 68.30 52698.41 88888.00 2007-01-05 21:54:58.409 005 18184.88 68.31 52698.35 88888.00 2007-01-05 21:54:58.909 005 18185.01 68.37 52698.28 88888.00 2007-01-05 21:54:59.409 005 18185.03 68.37 52698.31 88888.00 2007-01-05 21:54:59.909 005 18185.11 68.37 52698.28 88888.00 2007-01-05 21:55:00.409 005 18185.19 68.32 52698.19 88888.00 2007-01-05 21:55:00.909 005 18184.98 68.39 52698.33 88888.00 2007-01-05 21:55:01.409 005 18184.92 68.38 52698.46 88888.00 2007-01-05 21:55:01.909 005 18185.02 68.40 52698.35 88888.00 2007-01-05 21:55:02.409 005 18184.98 68.41 52698.26 88888.00 2007-01-05 21:55:02.909 005 18184.92 68.38 52698.37 88888.00 2007-01-05 21:55:03.409 005 18185.00 68.43 52698.43 88888.00 2007-01-05 21:55:03.909 005 18185.16 68.46 52698.41 88888.00 2007-01-05 21:55:04.409 005 18185.21 68.46 52698.30 88888.00 2007-01-05 21:55:04.909 005 18185.35 68.39 52698.31 88888.00 2007-01-05 21:55:05.409 005 18185.43 68.37 52698.33 88888.00 2007-01-05 21:55:05.909 005 18185.34 68.37 52698.32 88888.00 2007-01-05 21:55:06.409 005 18185.33 68.43 52698.36 88888.00 2007-01-05 21:55:06.909 005 18185.32 68.49 52698.35 88888.00 2007-01-05 21:55:07.409 005 18185.20 68.49 52698.42 88888.00 2007-01-05 21:55:07.909 005 18185.32 68.55 52698.50 88888.00 2007-01-05 21:55:08.409 005 18185.22 68.53 52698.50 88888.00 2007-01-05 21:55:08.909 005 18185.20 68.53 52698.35 88888.00 2007-01-05 21:55:09.409 005 18185.16 68.62 52698.36 88888.00 2007-01-05 21:55:09.909 005 18185.16 68.72 52698.25 88888.00 2007-01-05 21:55:10.409 005 18185.24 68.66 52698.20 88888.00 2007-01-05 21:55:10.909 005 18185.05 68.59 52698.20 88888.00 2007-01-05 21:55:11.409 005 18184.98 68.59 52698.11 88888.00 2007-01-05 21:55:11.909 005 18185.09 68.58 52698.06 88888.00 2007-01-05 21:55:12.409 005 18185.13 68.52 52698.08 88888.00 2007-01-05 21:55:12.909 005 18185.20 68.61 52698.19 88888.00 2007-01-05 21:55:13.409 005 18185.10 68.53 52698.20 88888.00 2007-01-05 21:55:13.909 005 18184.94 68.49 52698.18 88888.00 2007-01-05 21:55:14.409 005 18184.91 68.44 52698.12 88888.00 2007-01-05 21:55:14.909 005 18184.87 68.39 52698.07 88888.00 2007-01-05 21:55:15.409 005 18184.79 68.38 52698.12 88888.00 2007-01-05 21:55:15.909 005 18184.72 68.46 52698.14 88888.00 2007-01-05 21:55:16.409 005 18184.85 68.38 52698.31 88888.00 2007-01-05 21:55:16.909 005 18184.88 68.41 52698.35 88888.00 2007-01-05 21:55:17.409 005 18184.87 68.40 52698.26 88888.00 2007-01-05 21:55:17.909 005 18184.89 68.38 52698.32 88888.00 2007-01-05 21:55:18.409 005 18184.82 68.42 52698.26 88888.00 2007-01-05 21:55:18.909 005 18184.78 68.40 52698.40 88888.00 2007-01-05 21:55:19.409 005 18184.79 68.36 52698.42 88888.00 2007-01-05 21:55:19.909 005 18184.74 68.42 52698.36 88888.00 2007-01-05 21:55:20.409 005 18184.70 68.39 52698.29 88888.00 2007-01-05 21:55:20.909 005 18184.69 68.39 52698.23 88888.00 2007-01-05 21:55:21.409 005 18184.61 68.38 52698.23 88888.00 2007-01-05 21:55:21.909 005 18184.50 68.38 52698.32 88888.00 2007-01-05 21:55:22.409 005 18184.61 68.39 52698.24 88888.00 2007-01-05 21:55:22.909 005 18184.64 68.34 52698.32 88888.00 2007-01-05 21:55:23.409 005 18184.64 68.29 52698.35 88888.00 2007-01-05 21:55:23.909 005 18184.55 68.32 52698.40 88888.00 2007-01-05 21:55:24.409 005 18184.49 68.34 52698.42 88888.00 2007-01-05 21:55:24.909 005 18184.44 68.32 52698.29 88888.00 2007-01-05 21:55:25.409 005 18184.38 68.35 52698.26 88888.00 2007-01-05 21:55:25.909 005 18184.34 68.37 52698.26 88888.00 2007-01-05 21:55:26.409 005 18184.35 68.36 52698.41 88888.00 2007-01-05 21:55:26.909 005 18184.39 68.29 52698.35 88888.00 2007-01-05 21:55:27.409 005 18184.31 68.37 52698.30 88888.00 2007-01-05 21:55:27.909 005 18184.23 68.35 52698.18 88888.00 2007-01-05 21:55:28.409 005 18184.32 68.37 52698.19 88888.00 2007-01-05 21:55:28.909 005 18184.36 68.28 52698.28 88888.00 2007-01-05 21:55:29.409 005 18184.27 68.22 52698.21 88888.00 2007-01-05 21:55:29.909 005 18184.20 68.28 52698.23 88888.00 2007-01-05 21:55:30.409 005 18184.11 68.33 52698.38 88888.00 2007-01-05 21:55:30.909 005 18184.28 68.31 52698.34 88888.00 2007-01-05 21:55:31.409 005 18184.44 68.31 52698.31 88888.00 2007-01-05 21:55:31.909 005 18184.55 68.32 52698.34 88888.00 2007-01-05 21:55:32.409 005 18184.52 68.30 52698.32 88888.00 2007-01-05 21:55:32.909 005 18184.40 68.31 52698.30 88888.00 2007-01-05 21:55:33.409 005 18184.42 68.25 52698.33 88888.00 2007-01-05 21:55:33.909 005 18184.45 68.25 52698.37 88888.00 2007-01-05 21:55:34.409 005 18184.59 68.28 52698.36 88888.00 2007-01-05 21:55:34.909 005 18184.56 68.29 52698.31 88888.00 2007-01-05 21:55:35.409 005 18184.60 68.31 52698.22 88888.00 2007-01-05 21:55:35.909 005 18184.65 68.26 52698.25 88888.00 2007-01-05 21:55:36.409 005 18184.63 68.17 52698.28 88888.00 2007-01-05 21:55:36.909 005 18184.60 68.19 52698.13 88888.00 2007-01-05 21:55:37.409 005 18184.71 68.24 52698.06 88888.00 2007-01-05 21:55:37.909 005 18184.91 68.31 52698.00 88888.00 2007-01-05 21:55:38.409 005 18184.97 68.38 52698.02 88888.00 2007-01-05 21:55:38.909 005 18185.04 68.40 52698.12 88888.00 2007-01-05 21:55:39.409 005 18184.96 68.37 52698.07 88888.00 2007-01-05 21:55:39.909 005 18185.04 68.41 52698.18 88888.00 2007-01-05 21:55:40.409 005 18185.07 68.38 52698.21 88888.00 2007-01-05 21:55:40.909 005 18184.98 68.32 52698.26 88888.00 2007-01-05 21:55:41.409 005 18184.92 68.35 52698.32 88888.00 2007-01-05 21:55:41.909 005 18185.09 68.31 52698.24 88888.00 2007-01-05 21:55:42.409 005 18184.96 68.31 52698.28 88888.00 2007-01-05 21:55:42.909 005 18184.96 68.26 52698.21 88888.00 2007-01-05 21:55:43.409 005 18184.99 68.26 52698.15 88888.00 2007-01-05 21:55:43.909 005 18184.93 68.33 52698.14 88888.00 2007-01-05 21:55:44.409 005 18184.94 68.35 52698.15 88888.00 2007-01-05 21:55:44.909 005 18185.02 68.31 52698.12 88888.00 2007-01-05 21:55:45.409 005 18185.10 68.23 52698.21 88888.00 2007-01-05 21:55:45.909 005 18185.01 68.24 52698.22 88888.00 2007-01-05 21:55:46.409 005 18184.88 68.25 52698.29 88888.00 2007-01-05 21:55:46.909 005 18184.89 68.26 52698.37 88888.00 2007-01-05 21:55:47.409 005 18184.91 68.25 52698.44 88888.00 2007-01-05 21:55:47.909 005 18184.99 68.29 52698.45 88888.00 2007-01-05 21:55:48.409 005 18184.99 68.35 52698.47 88888.00 2007-01-05 21:55:48.909 005 18185.02 68.33 52698.45 88888.00 2007-01-05 21:55:49.409 005 18184.96 68.26 52698.42 88888.00 2007-01-05 21:55:49.909 005 18184.88 68.29 52698.30 88888.00 2007-01-05 21:55:50.409 005 18184.89 68.31 52698.35 88888.00 2007-01-05 21:55:50.909 005 18184.89 68.31 52698.32 88888.00 2007-01-05 21:55:51.409 005 18184.76 68.32 52698.29 88888.00 2007-01-05 21:55:51.909 005 18184.69 68.32 52698.35 88888.00 2007-01-05 21:55:52.409 005 18184.65 68.32 52698.34 88888.00 2007-01-05 21:55:52.909 005 18184.50 68.29 52698.46 88888.00 2007-01-05 21:55:53.409 005 18184.36 68.28 52698.40 88888.00 2007-01-05 21:55:53.909 005 18184.35 68.35 52698.42 88888.00 2007-01-05 21:55:54.409 005 18184.43 68.41 52698.32 88888.00 2007-01-05 21:55:54.909 005 18184.34 68.47 52698.23 88888.00 2007-01-05 21:55:55.409 005 18184.27 68.41 52698.11 88888.00 2007-01-05 21:55:55.909 005 18184.22 68.37 52698.08 88888.00 2007-01-05 21:55:56.409 005 18184.34 68.34 52698.03 88888.00 2007-01-05 21:55:56.909 005 18184.45 68.35 52698.11 88888.00 2007-01-05 21:55:57.409 005 18184.45 68.42 52698.00 88888.00 2007-01-05 21:55:57.909 005 18184.28 68.46 52698.08 88888.00 2007-01-05 21:55:58.409 005 18184.27 68.39 52698.26 88888.00 2007-01-05 21:55:58.909 005 18184.34 68.39 52698.37 88888.00 2007-01-05 21:55:59.409 005 18184.38 68.43 52698.37 88888.00 2007-01-05 21:55:59.909 005 18184.38 68.45 52698.34 88888.00 2007-01-05 21:56:00.409 005 18184.27 68.41 52698.35 88888.00 2007-01-05 21:56:00.909 005 18184.24 68.38 52698.44 88888.00 2007-01-05 21:56:01.409 005 18184.27 68.42 52698.43 88888.00 2007-01-05 21:56:01.909 005 18184.14 68.43 52698.38 88888.00 2007-01-05 21:56:02.409 005 18184.14 68.34 52698.49 88888.00 2007-01-05 21:56:02.909 005 18184.18 68.33 52698.44 88888.00 2007-01-05 21:56:03.409 005 18184.10 68.32 52698.42 88888.00 2007-01-05 21:56:03.909 005 18184.20 68.20 52698.44 88888.00 2007-01-05 21:56:04.409 005 18184.24 68.19 52698.34 88888.00 2007-01-05 21:56:04.909 005 18184.23 68.22 52698.35 88888.00 2007-01-05 21:56:05.409 005 18184.24 68.15 52698.32 88888.00 2007-01-05 21:56:05.909 005 18184.22 68.12 52698.33 88888.00 2007-01-05 21:56:06.409 005 18184.28 68.07 52698.25 88888.00 2007-01-05 21:56:06.909 005 18184.26 68.13 52698.14 88888.00 2007-01-05 21:56:07.409 005 18184.25 68.17 52698.12 88888.00 2007-01-05 21:56:07.909 005 18184.20 68.19 52698.12 88888.00 2007-01-05 21:56:08.409 005 18184.17 68.14 52698.31 88888.00 2007-01-05 21:56:08.909 005 18183.99 68.08 52698.33 88888.00 2007-01-05 21:56:09.409 005 18183.95 68.04 52698.32 88888.00 2007-01-05 21:56:09.909 005 18183.99 67.92 52698.30 88888.00 2007-01-05 21:56:10.409 005 18183.93 67.97 52698.29 88888.00 2007-01-05 21:56:10.909 005 18183.93 67.96 52698.33 88888.00 2007-01-05 21:56:11.409 005 18183.96 67.91 52698.32 88888.00 2007-01-05 21:56:11.909 005 18184.00 67.80 52698.31 88888.00 2007-01-05 21:56:12.409 005 18184.09 67.76 52698.33 88888.00 2007-01-05 21:56:12.909 005 18184.06 67.73 52698.37 88888.00 2007-01-05 21:56:13.409 005 18184.09 67.71 52698.37 88888.00 2007-01-05 21:56:13.909 005 18184.16 67.74 52698.28 88888.00 2007-01-05 21:56:14.409 005 18184.09 67.65 52698.24 88888.00 2007-01-05 21:56:14.909 005 18184.10 67.56 52698.42 88888.00 2007-01-05 21:56:15.409 005 18184.06 67.57 52698.42 88888.00 2007-01-05 21:56:15.909 005 18183.95 67.48 52698.33 88888.00 2007-01-05 21:56:16.409 005 18183.92 67.41 52698.32 88888.00 2007-01-05 21:56:16.909 005 18184.00 67.38 52698.37 88888.00 2007-01-05 21:56:17.409 005 18184.05 67.34 52698.38 88888.00 2007-01-05 21:56:17.909 005 18183.96 67.36 52698.37 88888.00 2007-01-05 21:56:18.409 005 18183.92 67.43 52698.33 88888.00 2007-01-05 21:56:18.909 005 18183.96 67.46 52698.33 88888.00 2007-01-05 21:56:19.409 005 18183.93 67.46 52698.35 88888.00 2007-01-05 21:56:19.909 005 18184.01 67.42 52698.31 88888.00 2007-01-05 21:56:20.409 005 18184.00 67.46 52698.34 88888.00 2007-01-05 21:56:20.909 005 18183.96 67.45 52698.48 88888.00 2007-01-05 21:56:21.409 005 18184.02 67.48 52698.53 88888.00 2007-01-05 21:56:21.909 005 18184.07 67.51 52698.50 88888.00 2007-01-05 21:56:22.409 005 18184.02 67.54 52698.41 88888.00 2007-01-05 21:56:22.909 005 18183.94 67.56 52698.33 88888.00 2007-01-05 21:56:23.409 005 18183.96 67.63 52698.36 88888.00 2007-01-05 21:56:23.909 005 18184.05 67.63 52698.29 88888.00 2007-01-05 21:56:24.409 005 18184.00 67.57 52698.25 88888.00 2007-01-05 21:56:24.909 005 18183.94 67.49 52698.28 88888.00 2007-01-05 21:56:25.409 005 18184.02 67.56 52698.31 88888.00 2007-01-05 21:56:25.909 005 18184.09 67.66 52698.18 88888.00 2007-01-05 21:56:26.409 005 18184.11 67.73 52698.21 88888.00 2007-01-05 21:56:26.909 005 18184.07 67.85 52698.30 88888.00 2007-01-05 21:56:27.409 005 18184.15 67.83 52698.36 88888.00 2007-01-05 21:56:27.909 005 18184.15 67.79 52698.29 88888.00 2007-01-05 21:56:28.409 005 18184.14 67.78 52698.20 88888.00 2007-01-05 21:56:28.909 005 18184.14 67.80 52698.25 88888.00 2007-01-05 21:56:29.409 005 18184.17 67.85 52698.37 88888.00 2007-01-05 21:56:29.909 005 18184.21 67.82 52698.25 88888.00 2007-01-05 21:56:30.409 005 18184.31 67.74 52698.26 88888.00 2007-01-05 21:56:30.909 005 18184.36 67.83 52698.32 88888.00 2007-01-05 21:56:31.409 005 18184.35 67.87 52698.29 88888.00 2007-01-05 21:56:31.909 005 18184.36 67.84 52698.26 88888.00 2007-01-05 21:56:32.409 005 18184.39 67.91 52698.20 88888.00 2007-01-05 21:56:32.909 005 18184.49 68.00 52698.18 88888.00 2007-01-05 21:56:33.409 005 18184.39 67.96 52698.12 88888.00 2007-01-05 21:56:33.909 005 18184.43 68.00 52698.15 88888.00 2007-01-05 21:56:34.409 005 18184.47 68.10 52698.03 88888.00 2007-01-05 21:56:34.909 005 18184.45 68.17 52697.97 88888.00 2007-01-05 21:56:35.409 005 18184.47 68.12 52697.97 88888.00 2007-01-05 21:56:35.909 005 18184.58 68.06 52697.99 88888.00 2007-01-05 21:56:36.409 005 18184.60 68.01 52697.94 88888.00 2007-01-05 21:56:36.909 005 18184.59 68.08 52697.96 88888.00 2007-01-05 21:56:37.409 005 18184.56 68.12 52698.01 88888.00 2007-01-05 21:56:37.909 005 18184.63 68.05 52698.07 88888.00 2007-01-05 21:56:38.409 005 18184.57 68.05 52698.05 88888.00 2007-01-05 21:56:38.909 005 18184.64 68.15 52697.99 88888.00 2007-01-05 21:56:39.409 005 18184.78 68.16 52698.01 88888.00 2007-01-05 21:56:39.909 005 18184.87 68.17 52698.07 88888.00 2007-01-05 21:56:40.409 005 18184.71 68.09 52698.00 88888.00 2007-01-05 21:56:40.909 005 18184.75 68.04 52697.98 88888.00 2007-01-05 21:56:41.409 005 18184.88 68.05 52697.98 88888.00 2007-01-05 21:56:41.909 005 18184.64 68.11 52697.86 88888.00 2007-01-05 21:56:42.409 005 18184.56 68.13 52697.82 88888.00 2007-01-05 21:56:42.909 005 18184.58 68.13 52697.87 88888.00 2007-01-05 21:56:43.409 005 18184.58 68.13 52697.88 88888.00 2007-01-05 21:56:43.909 005 18184.58 68.12 52697.94 88888.00 2007-01-05 21:56:44.409 005 18184.46 68.12 52698.02 88888.00 2007-01-05 21:56:44.909 005 18184.43 68.09 52697.98 88888.00 2007-01-05 21:56:45.409 005 18184.42 68.05 52697.96 88888.00 2007-01-05 21:56:45.909 005 18184.43 68.08 52698.13 88888.00 2007-01-05 21:56:46.409 005 18184.42 68.12 52698.17 88888.00 2007-01-05 21:56:46.909 005 18184.40 68.17 52698.18 88888.00 2007-01-05 21:56:47.409 005 18184.33 68.22 52698.23 88888.00 2007-01-05 21:56:47.909 005 18184.28 68.11 52698.17 88888.00 2007-01-05 21:56:48.409 005 18184.25 68.08 52698.17 88888.00 2007-01-05 21:56:48.909 005 18184.18 68.04 52698.12 88888.00 2007-01-05 21:56:49.409 005 18184.23 68.06 52697.96 88888.00 2007-01-05 21:56:49.909 005 18184.27 68.11 52698.02 88888.00 2007-01-05 21:56:50.409 005 18184.24 68.15 52698.10 88888.00 2007-01-05 21:56:50.909 005 18184.23 68.12 52698.13 88888.00 2007-01-05 21:56:51.409 005 18184.10 68.09 52698.02 88888.00 2007-01-05 21:56:51.909 005 18184.09 68.04 52697.91 88888.00 2007-01-05 21:56:52.409 005 18184.13 68.01 52697.97 88888.00 2007-01-05 21:56:52.909 005 18184.17 68.02 52697.96 88888.00 2007-01-05 21:56:53.409 005 18184.23 68.10 52698.02 88888.00 2007-01-05 21:56:53.909 005 18184.23 68.06 52698.09 88888.00 2007-01-05 21:56:54.409 005 18184.25 68.09 52698.03 88888.00 2007-01-05 21:56:54.909 005 18184.28 68.07 52698.11 88888.00 2007-01-05 21:56:55.409 005 18184.26 68.03 52698.13 88888.00 2007-01-05 21:56:55.909 005 18184.20 68.09 52698.08 88888.00 2007-01-05 21:56:56.409 005 18184.26 68.14 52698.01 88888.00 2007-01-05 21:56:56.909 005 18184.43 68.05 52698.09 88888.00 2007-01-05 21:56:57.409 005 18184.38 68.01 52698.18 88888.00 2007-01-05 21:56:57.909 005 18184.46 68.05 52698.11 88888.00 2007-01-05 21:56:58.409 005 18184.44 68.01 52698.02 88888.00 2007-01-05 21:56:58.909 005 18184.37 68.09 52698.05 88888.00 2007-01-05 21:56:59.409 005 18184.45 68.06 52698.15 88888.00 2007-01-05 21:56:59.909 005 18184.45 68.04 52698.13 88888.00 2007-01-05 21:57:00.409 005 18184.38 68.03 52698.14 88888.00 2007-01-05 21:57:00.909 005 18184.36 68.10 52698.12 88888.00 2007-01-05 21:57:01.409 005 18184.36 68.14 52698.14 88888.00 2007-01-05 21:57:01.909 005 18184.58 68.11 52698.03 88888.00 2007-01-05 21:57:02.409 005 18184.57 68.09 52698.07 88888.00 2007-01-05 21:57:02.909 005 18184.57 68.10 52698.05 88888.00 2007-01-05 21:57:03.409 005 18184.59 68.20 52697.99 88888.00 2007-01-05 21:57:03.909 005 18184.57 68.05 52697.96 88888.00 2007-01-05 21:57:04.409 005 18184.56 67.99 52698.05 88888.00 2007-01-05 21:57:04.909 005 18184.54 68.08 52698.01 88888.00 2007-01-05 21:57:05.409 005 18184.44 68.22 52698.01 88888.00 2007-01-05 21:57:05.909 005 18184.46 68.24 52698.09 88888.00 2007-01-05 21:57:06.409 005 18184.55 68.26 52698.06 88888.00 2007-01-05 21:57:06.909 005 18184.48 68.29 52698.07 88888.00 2007-01-05 21:57:07.409 005 18184.42 68.25 52698.02 88888.00 2007-01-05 21:57:07.909 005 18184.40 68.10 52698.03 88888.00 2007-01-05 21:57:08.409 005 18184.31 68.12 52697.90 88888.00 2007-01-05 21:57:08.909 005 18184.25 68.12 52697.97 88888.00 2007-01-05 21:57:09.409 005 18184.14 68.20 52697.96 88888.00 2007-01-05 21:57:09.909 005 18184.11 68.22 52698.06 88888.00 2007-01-05 21:57:10.409 005 18184.20 68.18 52697.97 88888.00 2007-01-05 21:57:10.909 005 18184.21 68.31 52697.80 88888.00 2007-01-05 21:57:11.409 005 18184.10 68.40 52697.75 88888.00 2007-01-05 21:57:11.909 005 18184.27 68.39 52697.75 88888.00 2007-01-05 21:57:12.409 005 18184.29 68.23 52697.82 88888.00 2007-01-05 21:57:12.909 005 18184.27 68.26 52697.91 88888.00 2007-01-05 21:57:13.409 005 18184.25 68.34 52697.82 88888.00 2007-01-05 21:57:13.909 005 18184.35 68.31 52697.78 88888.00 2007-01-05 21:57:14.409 005 18184.27 68.31 52697.74 88888.00 2007-01-05 21:57:14.909 005 18184.20 68.30 52697.78 88888.00 2007-01-05 21:57:15.409 005 18184.21 68.26 52697.80 88888.00 2007-01-05 21:57:15.909 005 18184.13 68.31 52697.95 88888.00 2007-01-05 21:57:16.409 005 18184.16 68.39 52697.96 88888.00 2007-01-05 21:57:16.909 005 18184.12 68.35 52697.95 88888.00 2007-01-05 21:57:17.409 005 18184.13 68.37 52698.02 88888.00 2007-01-05 21:57:17.909 005 18184.21 68.28 52697.99 88888.00 2007-01-05 21:57:18.409 005 18184.27 68.32 52697.87 88888.00 2007-01-05 21:57:18.909 005 18184.27 68.35 52697.95 88888.00 2007-01-05 21:57:19.409 005 18184.29 68.40 52698.06 88888.00 2007-01-05 21:57:19.909 005 18184.35 68.35 52698.00 88888.00 2007-01-05 21:57:20.409 005 18184.29 68.30 52697.94 88888.00 2007-01-05 21:57:20.909 005 18184.34 68.30 52697.92 88888.00 2007-01-05 21:57:21.409 005 18184.34 68.33 52697.97 88888.00 2007-01-05 21:57:21.909 005 18184.31 68.50 52698.00 88888.00 2007-01-05 21:57:22.409 005 18184.40 68.55 52697.96 88888.00 2007-01-05 21:57:22.909 005 18184.37 68.49 52697.78 88888.00 2007-01-05 21:57:23.409 005 18184.36 68.45 52697.67 88888.00 2007-01-05 21:57:23.909 005 18184.44 68.47 52697.79 88888.00 2007-01-05 21:57:24.409 005 18184.39 68.44 52697.80 88888.00 2007-01-05 21:57:24.909 005 18184.33 68.45 52697.80 88888.00 2007-01-05 21:57:25.409 005 18184.33 68.35 52697.89 88888.00 2007-01-05 21:57:25.909 005 18184.37 68.31 52697.83 88888.00 2007-01-05 21:57:26.409 005 18184.32 68.34 52697.88 88888.00 2007-01-05 21:57:26.909 005 18184.24 68.29 52697.95 88888.00 2007-01-05 21:57:27.409 005 18184.12 68.29 52697.94 88888.00 2007-01-05 21:57:27.909 005 18184.13 68.26 52697.82 88888.00 2007-01-05 21:57:28.409 005 18184.18 68.22 52697.84 88888.00 2007-01-05 21:57:28.909 005 18184.18 68.31 52697.82 88888.00 2007-01-05 21:57:29.409 005 18184.29 68.23 52697.90 88888.00 2007-01-05 21:57:29.909 005 18184.23 68.24 52697.86 88888.00 2007-01-05 21:57:30.409 005 18184.22 68.32 52697.77 88888.00 2007-01-05 21:57:30.909 005 18184.32 68.32 52697.64 88888.00 2007-01-05 21:57:31.409 005 18184.31 68.22 52697.71 88888.00 2007-01-05 21:57:31.909 005 18184.24 68.17 52697.75 88888.00 2007-01-05 21:57:32.409 005 18184.27 68.19 52697.73 88888.00 2007-01-05 21:57:32.909 005 18184.33 68.20 52697.82 88888.00 2007-01-05 21:57:33.409 005 18184.22 68.18 52697.96 88888.00 2007-01-05 21:57:33.909 005 18184.26 68.23 52698.00 88888.00 2007-01-05 21:57:34.409 005 18184.28 68.26 52697.95 88888.00 2007-01-05 21:57:34.909 005 18184.29 68.29 52697.83 88888.00 2007-01-05 21:57:35.409 005 18184.33 68.34 52697.90 88888.00 2007-01-05 21:57:35.909 005 18184.36 68.29 52698.05 88888.00 2007-01-05 21:57:36.409 005 18184.40 68.28 52698.11 88888.00 2007-01-05 21:57:36.909 005 18184.34 68.17 52698.11 88888.00 2007-01-05 21:57:37.409 005 18184.28 68.11 52698.02 88888.00 2007-01-05 21:57:37.909 005 18184.39 68.14 52698.00 88888.00 2007-01-05 21:57:38.409 005 18184.44 68.24 52698.05 88888.00 2007-01-05 21:57:38.909 005 18184.49 68.29 52698.12 88888.00 2007-01-05 21:57:39.409 005 18184.64 68.28 52698.11 88888.00 2007-01-05 21:57:39.909 005 18184.70 68.34 52698.01 88888.00 2007-01-05 21:57:40.409 005 18184.72 68.37 52698.03 88888.00 2007-01-05 21:57:40.909 005 18184.78 68.37 52697.94 88888.00 2007-01-05 21:57:41.409 005 18184.71 68.40 52697.90 88888.00 2007-01-05 21:57:41.909 005 18184.64 68.32 52698.01 88888.00 2007-01-05 21:57:42.409 005 18184.61 68.36 52698.10 88888.00 2007-01-05 21:57:42.909 005 18184.72 68.42 52698.03 88888.00 2007-01-05 21:57:43.409 005 18184.65 68.49 52698.01 88888.00 2007-01-05 21:57:43.909 005 18184.75 68.32 52698.00 88888.00 2007-01-05 21:57:44.409 005 18184.75 68.31 52698.00 88888.00 2007-01-05 21:57:44.909 005 18184.80 68.38 52697.99 88888.00 2007-01-05 21:57:45.409 005 18184.88 68.46 52697.97 88888.00 2007-01-05 21:57:45.909 005 18184.83 68.44 52697.89 88888.00 2007-01-05 21:57:46.409 005 18184.81 68.40 52697.95 88888.00 2007-01-05 21:57:46.909 005 18184.90 68.40 52698.02 88888.00 2007-01-05 21:57:47.409 005 18185.03 68.38 52698.02 88888.00 2007-01-05 21:57:47.909 005 18185.02 68.39 52698.01 88888.00 2007-01-05 21:57:48.409 005 18184.94 68.43 52697.91 88888.00 2007-01-05 21:57:48.909 005 18185.02 68.32 52697.91 88888.00 2007-01-05 21:57:49.409 005 18185.04 68.21 52697.95 88888.00 2007-01-05 21:57:49.909 005 18185.11 68.18 52698.01 88888.00 2007-01-05 21:57:50.409 005 18184.94 68.21 52698.10 88888.00 2007-01-05 21:57:50.909 005 18184.98 68.20 52698.03 88888.00 2007-01-05 21:57:51.409 005 18185.01 68.24 52697.96 88888.00 2007-01-05 21:57:51.909 005 18185.12 68.23 52697.95 88888.00 2007-01-05 21:57:52.409 005 18185.05 68.31 52698.03 88888.00 2007-01-05 21:57:52.909 005 18184.98 68.41 52697.98 88888.00 2007-01-05 21:57:53.409 005 18185.02 68.40 52698.09 88888.00 2007-01-05 21:57:53.909 005 18185.08 68.35 52698.18 88888.00 2007-01-05 21:57:54.409 005 18185.11 68.42 52698.15 88888.00 2007-01-05 21:57:54.909 005 18185.09 68.51 52698.08 88888.00 2007-01-05 21:57:55.409 005 18185.11 68.47 52697.98 88888.00 2007-01-05 21:57:55.909 005 18185.20 68.41 52697.98 88888.00 2007-01-05 21:57:56.409 005 18185.21 68.43 52698.01 88888.00 2007-01-05 21:57:56.909 005 18185.14 68.43 52698.01 88888.00 2007-01-05 21:57:57.409 005 18185.19 68.41 52697.96 88888.00 2007-01-05 21:57:57.909 005 18185.15 68.33 52698.08 88888.00 2007-01-05 21:57:58.409 005 18185.15 68.34 52698.13 88888.00 2007-01-05 21:57:58.909 005 18185.12 68.34 52698.07 88888.00 2007-01-05 21:57:59.409 005 18185.09 68.42 52698.05 88888.00 2007-01-05 21:57:59.909 005 18185.11 68.48 52698.13 88888.00 2007-01-05 21:58:00.409 005 18185.19 68.44 52698.20 88888.00 2007-01-05 21:58:00.909 005 18185.16 68.43 52698.03 88888.00 2007-01-05 21:58:01.409 005 18185.09 68.40 52698.02 88888.00 2007-01-05 21:58:01.909 005 18185.10 68.45 52698.09 88888.00 2007-01-05 21:58:02.409 005 18185.04 68.48 52698.01 88888.00 2007-01-05 21:58:02.909 005 18185.02 68.63 52697.92 88888.00 2007-01-05 21:58:03.409 005 18184.94 68.62 52698.01 88888.00 2007-01-05 21:58:03.909 005 18184.96 68.62 52698.06 88888.00 2007-01-05 21:58:04.409 005 18185.09 68.63 52697.99 88888.00 2007-01-05 21:58:04.909 005 18185.20 68.62 52698.03 88888.00 2007-01-05 21:58:05.409 005 18185.12 68.68 52698.05 88888.00 2007-01-05 21:58:05.909 005 18185.13 68.74 52698.05 88888.00 2007-01-05 21:58:06.409 005 18185.18 68.75 52698.09 88888.00 2007-01-05 21:58:06.909 005 18185.14 68.76 52698.17 88888.00 2007-01-05 21:58:07.409 005 18185.18 68.72 52698.20 88888.00 2007-01-05 21:58:07.909 005 18185.35 68.78 52698.29 88888.00 2007-01-05 21:58:08.409 005 18185.22 68.72 52698.21 88888.00 2007-01-05 21:58:08.909 005 18185.16 68.68 52698.14 88888.00 2007-01-05 21:58:09.409 005 18185.29 68.67 52698.00 88888.00 2007-01-05 21:58:09.909 005 18185.34 68.65 52698.05 88888.00 2007-01-05 21:58:10.409 005 18185.35 68.65 52698.10 88888.00 2007-01-05 21:58:10.909 005 18185.16 68.67 52698.08 88888.00 2007-01-05 21:58:11.409 005 18185.25 68.59 52698.09 88888.00 2007-01-05 21:58:11.909 005 18185.22 68.63 52698.17 88888.00 2007-01-05 21:58:12.409 005 18185.20 68.62 52698.25 88888.00 2007-01-05 21:58:12.909 005 18185.33 68.58 52698.33 88888.00 2007-01-05 21:58:13.409 005 18185.26 68.48 52698.33 88888.00 2007-01-05 21:58:13.909 005 18185.21 68.51 52698.25 88888.00 2007-01-05 21:58:14.409 005 18185.08 68.55 52698.12 88888.00 2007-01-05 21:58:14.909 005 18184.98 68.62 52698.15 88888.00 2007-01-05 21:58:15.409 005 18185.02 68.67 52698.14 88888.00 2007-01-05 21:58:15.909 005 18185.02 68.64 52698.10 88888.00 2007-01-05 21:58:16.409 005 18185.07 68.62 52698.08 88888.00 2007-01-05 21:58:16.909 005 18184.90 68.59 52698.17 88888.00 2007-01-05 21:58:17.409 005 18184.87 68.51 52698.15 88888.00 2007-01-05 21:58:17.909 005 18184.97 68.50 52698.29 88888.00 2007-01-05 21:58:18.406 005 18184.93 68.51 52698.28 88888.00 2007-01-05 21:58:18.906 005 18185.01 68.55 52698.09 88888.00 2007-01-05 21:58:19.406 005 18184.94 68.55 52698.08 88888.00 2007-01-05 21:58:19.906 005 18184.83 68.54 52698.07 88888.00 2007-01-05 21:58:20.406 005 18184.90 68.46 52698.05 88888.00 2007-01-05 21:58:20.906 005 18184.81 68.52 52698.02 88888.00 2007-01-05 21:58:21.406 005 18184.74 68.49 52698.05 88888.00 2007-01-05 21:58:21.906 005 18184.81 68.45 52697.98 88888.00 2007-01-05 21:58:22.406 005 18184.89 68.49 52697.99 88888.00 2007-01-05 21:58:22.906 005 18184.90 68.42 52698.00 88888.00 2007-01-05 21:58:23.406 005 18184.89 68.31 52698.02 88888.00 2007-01-05 21:58:23.906 005 18184.96 68.19 52697.98 88888.00 2007-01-05 21:58:24.406 005 18184.81 68.18 52698.03 88888.00 2007-01-05 21:58:24.906 005 18184.77 68.23 52698.12 88888.00 2007-01-05 21:58:25.406 005 18184.70 68.23 52698.13 88888.00 2007-01-05 21:58:25.906 005 18184.70 68.22 52698.10 88888.00 2007-01-05 21:58:26.406 005 18184.63 68.21 52698.09 88888.00 2007-01-05 21:58:26.906 005 18184.61 68.21 52698.01 88888.00 2007-01-05 21:58:27.406 005 18184.74 68.23 52698.00 88888.00 2007-01-05 21:58:27.906 005 18184.75 68.22 52697.99 88888.00 2007-01-05 21:58:28.406 005 18184.77 68.20 52698.05 88888.00 2007-01-05 21:58:28.906 005 18184.75 68.10 52698.01 88888.00 2007-01-05 21:58:29.406 005 18184.77 68.12 52698.01 88888.00 2007-01-05 21:58:29.906 005 18184.76 68.12 52697.94 88888.00 2007-01-05 21:58:30.406 005 18184.72 68.11 52698.03 88888.00 2007-01-05 21:58:30.906 005 18184.68 68.16 52698.02 88888.00 2007-01-05 21:58:31.406 005 18184.74 68.09 52698.06 88888.00 2007-01-05 21:58:31.906 005 18184.77 68.14 52698.09 88888.00 2007-01-05 21:58:32.406 005 18184.63 68.19 52698.20 88888.00 2007-01-05 21:58:32.906 005 18184.60 68.18 52698.10 88888.00 2007-01-05 21:58:33.406 005 18184.65 68.15 52697.95 88888.00 2007-01-05 21:58:33.906 005 18184.66 68.12 52697.92 88888.00 2007-01-05 21:58:34.406 005 18184.65 68.18 52697.97 88888.00 2007-01-05 21:58:34.906 005 18184.66 68.18 52697.94 88888.00 2007-01-05 21:58:35.406 005 18184.69 68.15 52698.00 88888.00 2007-01-05 21:58:35.906 005 18184.58 68.12 52697.96 88888.00 2007-01-05 21:58:36.406 005 18184.61 68.11 52698.09 88888.00 2007-01-05 21:58:36.906 005 18184.66 68.10 52698.10 88888.00 2007-01-05 21:58:37.406 005 18184.74 68.12 52698.08 88888.00 2007-01-05 21:58:37.906 005 18184.85 68.12 52697.99 88888.00 2007-01-05 21:58:38.406 005 18184.91 68.10 52698.03 88888.00 2007-01-05 21:58:38.906 005 18184.98 68.21 52698.07 88888.00 2007-01-05 21:58:39.406 005 18184.96 68.17 52698.07 88888.00 2007-01-05 21:58:39.906 005 18184.96 68.29 52698.08 88888.00 2007-01-05 21:58:40.406 005 18184.99 68.42 52698.06 88888.00 2007-01-05 21:58:40.906 005 18185.00 68.41 52698.09 88888.00 2007-01-05 21:58:41.406 005 18185.05 68.41 52698.02 88888.00 2007-01-05 21:58:41.906 005 18185.03 68.39 52698.00 88888.00 2007-01-05 21:58:42.406 005 18185.02 68.41 52698.07 88888.00 2007-01-05 21:58:42.906 005 18185.12 68.46 52698.03 88888.00 2007-01-05 21:58:43.406 005 18185.14 68.46 52697.88 88888.00 2007-01-05 21:58:43.906 005 18185.13 68.47 52697.82 88888.00 2007-01-05 21:58:44.406 005 18185.15 68.46 52697.83 88888.00 2007-01-05 21:58:44.906 005 18185.29 68.51 52697.91 88888.00 2007-01-05 21:58:45.406 005 18185.34 68.61 52697.94 88888.00 2007-01-05 21:58:45.906 005 18185.36 68.59 52697.96 88888.00 2007-01-05 21:58:46.406 005 18185.51 68.55 52697.92 88888.00 2007-01-05 21:58:46.906 005 18185.51 68.56 52697.98 88888.00 2007-01-05 21:58:47.406 005 18185.37 68.55 52698.02 88888.00 2007-01-05 21:58:47.906 005 18185.35 68.50 52698.08 88888.00 2007-01-05 21:58:48.406 005 18185.47 68.49 52698.18 88888.00 2007-01-05 21:58:48.906 005 18185.59 68.53 52698.07 88888.00 2007-01-05 21:58:49.406 005 18185.67 68.55 52698.11 88888.00 2007-01-05 21:58:49.906 005 18185.56 68.54 52698.12 88888.00 2007-01-05 21:58:50.406 005 18185.44 68.53 52698.11 88888.00 2007-01-05 21:58:50.906 005 18185.53 68.53 52698.01 88888.00 2007-01-05 21:58:51.406 005 18185.65 68.48 52698.06 88888.00 2007-01-05 21:58:51.906 005 18185.73 68.45 52697.98 88888.00 2007-01-05 21:58:52.406 005 18185.74 68.38 52697.85 88888.00 2007-01-05 21:58:52.906 005 18185.57 68.47 52697.90 88888.00 2007-01-05 21:58:53.406 005 18185.55 68.59 52698.01 88888.00 2007-01-05 21:58:53.906 005 18185.53 68.53 52697.95 88888.00 2007-01-05 21:58:54.406 005 18185.63 68.49 52698.07 88888.00 2007-01-05 21:58:54.906 005 18185.57 68.42 52698.23 88888.00 2007-01-05 21:58:55.406 005 18185.53 68.37 52698.25 88888.00 2007-01-05 21:58:55.906 005 18185.61 68.37 52698.21 88888.00 2007-01-05 21:58:56.406 005 18185.65 68.36 52698.30 88888.00 2007-01-05 21:58:56.906 005 18185.66 68.36 52698.33 88888.00 2007-01-05 21:58:57.406 005 18185.65 68.33 52698.24 88888.00 2007-01-05 21:58:57.906 005 18185.59 68.37 52698.23 88888.00 2007-01-05 21:58:58.406 005 18185.58 68.26 52698.28 88888.00 2007-01-05 21:58:58.906 005 18185.58 68.28 52698.21 88888.00 2007-01-05 21:58:59.406 005 18185.54 68.39 52698.11 88888.00 2007-01-05 21:58:59.906 005 18185.46 68.39 52698.11 88888.00 2007-01-05 21:59:00.406 005 18185.43 68.34 52698.01 88888.00 2007-01-05 21:59:00.906 005 18185.30 68.38 52698.05 88888.00 2007-01-05 21:59:01.406 005 18185.25 68.40 52698.23 88888.00 2007-01-05 21:59:01.906 005 18185.33 68.40 52698.15 88888.00 2007-01-05 21:59:02.406 005 18185.41 68.41 52698.11 88888.00 2007-01-05 21:59:02.906 005 18185.43 68.39 52698.11 88888.00 2007-01-05 21:59:03.406 005 18185.30 68.30 52698.28 88888.00 2007-01-05 21:59:03.906 005 18185.24 68.32 52698.32 88888.00 2007-01-05 21:59:04.406 005 18185.31 68.39 52698.37 88888.00 2007-01-05 21:59:04.906 005 18185.30 68.42 52698.25 88888.00 2007-01-05 21:59:05.406 005 18185.21 68.43 52698.10 88888.00 2007-01-05 21:59:05.906 005 18185.15 68.43 52698.06 88888.00 2007-01-05 21:59:06.406 005 18184.96 68.40 52698.09 88888.00 2007-01-05 21:59:06.906 005 18184.88 68.38 52698.33 88888.00 2007-01-05 21:59:07.406 005 18184.90 68.40 52698.35 88888.00 2007-01-05 21:59:07.906 005 18184.98 68.45 52698.31 88888.00 2007-01-05 21:59:08.406 005 18184.96 68.49 52698.26 88888.00 2007-01-05 21:59:08.906 005 18185.07 68.51 52698.23 88888.00 2007-01-05 21:59:09.406 005 18185.11 68.47 52698.19 88888.00 2007-01-05 21:59:09.906 005 18184.98 68.51 52698.30 88888.00 2007-01-05 21:59:10.406 005 18184.93 68.53 52698.31 88888.00 2007-01-05 21:59:10.906 005 18184.93 68.58 52698.31 88888.00 2007-01-05 21:59:11.406 005 18184.99 68.58 52698.23 88888.00 2007-01-05 21:59:11.906 005 18185.10 68.58 52698.20 88888.00 2007-01-05 21:59:12.406 005 18185.01 68.62 52698.05 88888.00 2007-01-05 21:59:12.906 005 18184.99 68.67 52698.06 88888.00 2007-01-05 21:59:13.406 005 18184.99 68.69 52698.09 88888.00 2007-01-05 21:59:13.906 005 18185.07 68.74 52698.08 88888.00 2007-01-05 21:59:14.406 005 18185.02 68.83 52698.29 88888.00 2007-01-05 21:59:14.906 005 18185.04 68.81 52698.28 88888.00 2007-01-05 21:59:15.406 005 18184.98 68.75 52698.32 88888.00 2007-01-05 21:59:15.906 005 18185.03 68.76 52698.17 88888.00 2007-01-05 21:59:16.406 005 18185.04 68.72 52698.08 88888.00 2007-01-05 21:59:16.906 005 18185.01 68.71 52698.06 88888.00 2007-01-05 21:59:17.406 005 18185.12 68.63 52697.95 88888.00 2007-01-05 21:59:17.906 005 18185.20 68.58 52698.03 88888.00 2007-01-05 21:59:18.406 005 18185.23 68.67 52698.14 88888.00 2007-01-05 21:59:18.906 005 18185.25 68.58 52698.12 88888.00 2007-01-05 21:59:19.406 005 18185.45 68.65 52698.24 88888.00 2007-01-05 21:59:19.906 005 18185.39 68.71 52698.22 88888.00 2007-01-05 21:59:20.406 005 18185.33 68.77 52698.25 88888.00 2007-01-05 21:59:20.906 005 18185.42 68.72 52698.23 88888.00 2007-01-05 21:59:21.406 005 18185.46 68.61 52698.33 88888.00 2007-01-05 21:59:21.906 005 18185.45 68.53 52698.40 88888.00 2007-01-05 21:59:22.406 005 18185.53 68.58 52698.43 88888.00 2007-01-05 21:59:22.906 005 18185.50 68.55 52698.34 88888.00 2007-01-05 21:59:23.406 005 18185.51 68.55 52698.30 88888.00 2007-01-05 21:59:23.906 005 18185.55 68.58 52698.20 88888.00 2007-01-05 21:59:24.406 005 18185.61 68.56 52698.23 88888.00 2007-01-05 21:59:24.906 005 18185.58 68.45 52698.28 88888.00 2007-01-05 21:59:25.406 005 18185.66 68.37 52698.33 88888.00 2007-01-05 21:59:25.906 005 18185.72 68.48 52698.32 88888.00 2007-01-05 21:59:26.406 005 18185.69 68.53 52698.35 88888.00 2007-01-05 21:59:26.906 005 18185.65 68.49 52698.31 88888.00 2007-01-05 21:59:27.406 005 18185.62 68.49 52698.33 88888.00 2007-01-05 21:59:27.906 005 18185.59 68.50 52698.29 88888.00 2007-01-05 21:59:28.406 005 18185.58 68.49 52698.34 88888.00 2007-01-05 21:59:28.906 005 18185.63 68.48 52698.38 88888.00 2007-01-05 21:59:29.406 005 18185.62 68.55 52698.47 88888.00 2007-01-05 21:59:29.906 005 18185.66 68.68 52698.43 88888.00 2007-01-05 21:59:30.406 005 18185.51 68.73 52698.28 88888.00 2007-01-05 21:59:30.906 005 18185.51 68.57 52698.29 88888.00 2007-01-05 21:59:31.406 005 18185.48 68.50 52698.35 88888.00 2007-01-05 21:59:31.906 005 18185.55 68.53 52698.34 88888.00 2007-01-05 21:59:32.406 005 18185.64 68.54 52698.30 88888.00 2007-01-05 21:59:32.906 005 18185.56 68.55 52698.38 88888.00 2007-01-05 21:59:33.406 005 18185.50 68.54 52698.34 88888.00 2007-01-05 21:59:33.906 005 18185.34 68.52 52698.37 88888.00 2007-01-05 21:59:34.406 005 18185.31 68.59 52698.33 88888.00 2007-01-05 21:59:34.906 005 18185.18 68.55 52698.25 88888.00 2007-01-05 21:59:35.406 005 18185.11 68.55 52698.24 88888.00 2007-01-05 21:59:35.906 005 18185.03 68.62 52698.24 88888.00 2007-01-05 21:59:36.406 005 18185.12 68.67 52698.21 88888.00 2007-01-05 21:59:36.906 005 18185.16 68.75 52698.15 88888.00 2007-01-05 21:59:37.406 005 18185.09 68.79 52698.05 88888.00 2007-01-05 21:59:37.906 005 18185.04 68.79 52698.13 88888.00 2007-01-05 21:59:38.406 005 18184.94 68.82 52698.19 88888.00 2007-01-05 21:59:38.906 005 18184.94 68.72 52698.05 88888.00 2007-01-05 21:59:39.406 005 18184.90 68.65 52698.00 88888.00 2007-01-05 21:59:39.906 005 18184.91 68.63 52697.92 88888.00 2007-01-05 21:59:40.406 005 18184.93 68.74 52698.00 88888.00 2007-01-05 21:59:40.906 005 18184.76 68.83 52697.96 88888.00 2007-01-05 21:59:41.406 005 18184.69 68.76 52697.79 88888.00 2007-01-05 21:59:41.906 005 18184.76 68.73 52697.87 88888.00 2007-01-05 21:59:42.406 005 18184.71 68.71 52697.95 88888.00 2007-01-05 21:59:42.906 005 18184.67 68.79 52697.90 88888.00 2007-01-05 21:59:43.406 005 18184.69 68.74 52697.84 88888.00 2007-01-05 21:59:43.906 005 18184.71 68.74 52697.74 88888.00 2007-01-05 21:59:44.406 005 18184.45 68.79 52697.65 88888.00 2007-01-05 21:59:44.906 005 18184.23 68.81 52697.61 88888.00 2007-01-05 21:59:45.406 005 18184.27 68.83 52697.54 88888.00 2007-01-05 21:59:45.906 005 18184.13 68.84 52697.43 88888.00 2007-01-05 21:59:46.406 005 18184.03 68.80 52697.32 88888.00 2007-01-05 21:59:46.906 005 18183.99 68.80 52697.20 88888.00 2007-01-05 21:59:47.406 005 18183.99 68.71 52697.06 88888.00 2007-01-05 21:59:47.906 005 18184.00 68.53 52696.92 88888.00 2007-01-05 21:59:48.406 005 18183.94 68.35 52696.68 88888.00 2007-01-05 21:59:48.906 005 18183.82 68.38 52696.47 88888.00 2007-01-05 21:59:49.406 005 18183.68 68.36 52696.56 88888.00 2007-01-05 21:59:49.906 005 18183.72 68.34 52696.52 88888.00 2007-01-05 21:59:50.406 005 18183.61 68.33 52696.49 88888.00 2007-01-05 21:59:50.906 005 18183.66 68.24 52696.34 88888.00 2007-01-05 21:59:51.406 005 18183.67 68.31 52696.21 88888.00 2007-01-05 21:59:51.906 005 18183.59 68.32 52696.22 88888.00 2007-01-05 21:59:52.406 005 18183.66 68.24 52696.39 88888.00 2007-01-05 21:59:52.906 005 18183.81 68.29 52696.66 88888.00 2007-01-05 21:59:53.406 005 18183.83 68.23 52696.87 88888.00 2007-01-05 21:59:53.906 005 18183.85 68.29 52696.98 88888.00 2007-01-05 21:59:54.406 005 18183.93 68.32 52696.96 88888.00 2007-01-05 21:59:54.906 005 18183.80 68.28 52696.98 88888.00 2007-01-05 21:59:55.406 005 18183.72 68.18 52697.18 88888.00 2007-01-05 21:59:55.906 005 18183.84 68.24 52697.47 88888.00 2007-01-05 21:59:56.406 005 18183.74 68.19 52697.67 88888.00 2007-01-05 21:59:56.906 005 18183.72 68.25 52697.67 88888.00 2007-01-05 21:59:57.406 005 18183.72 68.24 52697.74 88888.00 2007-01-05 21:59:57.906 005 18183.76 68.24 52697.83 88888.00 2007-01-05 21:59:58.406 005 18183.73 68.16 52697.82 88888.00 2007-01-05 21:59:58.906 005 18183.69 68.22 52697.80 88888.00 2007-01-05 21:59:59.406 005 18183.77 68.25 52697.86 88888.00 2007-01-05 21:59:59.906 005 18183.73 68.28 52697.89 88888.00 2007-01-05 22:00:00.406 005 18183.58 68.35 52697.87 88888.00 2007-01-05 22:00:00.906 005 18183.63 68.38 52697.75 88888.00 2007-01-05 22:00:01.406 005 18183.79 68.39 52697.74 88888.00 2007-01-05 22:00:01.906 005 18183.70 68.32 52697.85 88888.00 2007-01-05 22:00:02.406 005 18183.62 68.28 52697.86 88888.00 2007-01-05 22:00:02.906 005 18183.63 68.22 52697.88 88888.00 2007-01-05 22:00:03.406 005 18183.58 68.26 52697.88 88888.00 2007-01-05 22:00:03.906 005 18183.49 68.30 52697.94 88888.00 2007-01-05 22:00:04.406 005 18183.42 68.22 52697.97 88888.00 2007-01-05 22:00:04.906 005 18183.37 68.24 52697.94 88888.00 2007-01-05 22:00:05.406 005 18183.45 68.25 52697.94 88888.00 2007-01-05 22:00:05.906 005 18183.67 68.25 52697.89 88888.00 2007-01-05 22:00:06.406 005 18183.81 68.21 52697.99 88888.00 2007-01-05 22:00:06.906 005 18183.84 68.24 52698.05 88888.00 2007-01-05 22:00:07.406 005 18183.84 68.26 52698.01 88888.00 2007-01-05 22:00:07.906 005 18184.00 68.30 52698.09 88888.00 2007-01-05 22:00:08.406 005 18183.95 68.30 52697.90 88888.00 2007-01-05 22:00:08.906 005 18184.03 68.25 52697.92 88888.00 2007-01-05 22:00:09.406 005 18183.99 68.22 52697.95 88888.00 2007-01-05 22:00:09.906 005 18183.95 68.20 52698.03 88888.00 2007-01-05 22:00:10.406 005 18184.03 68.26 52697.91 88888.00 2007-01-05 22:00:10.906 005 18184.04 68.30 52697.87 88888.00 2007-01-05 22:00:11.406 005 18183.98 68.22 52697.95 88888.00 2007-01-05 22:00:11.906 005 18183.94 68.20 52697.91 88888.00 2007-01-05 22:00:12.406 005 18183.90 68.26 52697.83 88888.00 2007-01-05 22:00:12.906 005 18183.91 68.38 52697.77 88888.00 2007-01-05 22:00:13.406 005 18183.95 68.41 52697.85 88888.00 2007-01-05 22:00:13.906 005 18184.03 68.49 52697.94 88888.00 2007-01-05 22:00:14.406 005 18184.02 68.50 52697.82 88888.00 2007-01-05 22:00:14.906 005 18184.00 68.41 52697.79 88888.00 2007-01-05 22:00:15.406 005 18183.95 68.37 52697.88 88888.00 2007-01-05 22:00:15.906 005 18184.02 68.45 52697.92 88888.00 2007-01-05 22:00:16.406 005 18184.12 68.61 52697.95 88888.00 2007-01-05 22:00:16.906 005 18184.18 68.57 52698.06 88888.00 2007-01-05 22:00:17.406 005 18184.10 68.54 52698.06 88888.00 2007-01-05 22:00:17.906 005 18184.10 68.61 52697.96 88888.00 2007-01-05 22:00:18.406 005 18184.15 68.58 52697.83 88888.00 2007-01-05 22:00:18.906 005 18184.23 68.54 52697.78 88888.00 2007-01-05 22:00:19.406 005 18184.15 68.64 52697.77 88888.00 2007-01-05 22:00:19.906 005 18184.15 68.57 52697.87 88888.00 2007-01-05 22:00:20.406 005 18184.16 68.63 52698.08 88888.00 2007-01-05 22:00:20.906 005 18184.18 68.75 52698.08 88888.00 2007-01-05 22:00:21.406 005 18184.13 68.78 52698.03 88888.00 2007-01-05 22:00:21.906 005 18184.09 68.78 52698.02 88888.00 2007-01-05 22:00:22.406 005 18184.04 68.82 52697.92 88888.00 2007-01-05 22:00:22.906 005 18184.06 68.81 52697.80 88888.00 2007-01-05 22:00:23.406 005 18184.03 68.91 52697.79 88888.00 2007-01-05 22:00:23.906 005 18183.93 68.99 52697.89 88888.00 2007-01-05 22:00:24.406 005 18183.93 69.01 52698.01 88888.00 2007-01-05 22:00:24.906 005 18183.88 69.00 52698.07 88888.00 2007-01-05 22:00:25.406 005 18183.91 68.97 52698.07 88888.00 2007-01-05 22:00:25.906 005 18183.91 69.01 52698.06 88888.00 2007-01-05 22:00:26.406 005 18183.98 69.02 52698.01 88888.00 2007-01-05 22:00:26.906 005 18183.91 69.01 52697.88 88888.00 2007-01-05 22:00:27.406 005 18183.85 69.00 52697.73 88888.00 2007-01-05 22:00:27.906 005 18183.88 68.97 52697.77 88888.00 2007-01-05 22:00:28.406 005 18183.88 68.99 52697.80 88888.00 2007-01-05 22:00:28.906 005 18183.88 68.98 52697.83 88888.00 2007-01-05 22:00:29.406 005 18183.95 69.03 52697.75 88888.00 2007-01-05 22:00:29.906 005 18183.87 69.03 52697.70 88888.00 2007-01-05 22:00:30.406 005 18183.78 69.05 52697.77 88888.00 2007-01-05 22:00:30.906 005 18183.78 69.11 52697.88 88888.00 2007-01-05 22:00:31.406 005 18183.74 69.07 52697.89 88888.00 2007-01-05 22:00:31.906 005 18183.72 69.07 52697.95 88888.00 2007-01-05 22:00:32.406 005 18183.69 69.13 52698.02 88888.00 2007-01-05 22:00:32.906 005 18183.61 69.11 52697.98 88888.00 2007-01-05 22:00:33.406 005 18183.58 69.16 52697.98 88888.00 2007-01-05 22:00:33.906 005 18183.53 69.20 52697.98 88888.00 2007-01-05 22:00:34.406 005 18183.53 69.15 52698.00 88888.00 2007-01-05 22:00:34.906 005 18183.64 69.16 52697.98 88888.00 2007-01-05 22:00:35.406 005 18183.57 69.13 52697.97 88888.00 2007-01-05 22:00:35.906 005 18183.60 69.15 52697.98 88888.00 2007-01-05 22:00:36.406 005 18183.74 69.17 52697.94 88888.00 2007-01-05 22:00:36.906 005 18183.70 69.19 52697.85 88888.00 2007-01-05 22:00:37.406 005 18183.63 69.18 52697.74 88888.00 2007-01-05 22:00:37.906 005 18183.50 69.15 52697.66 88888.00 2007-01-05 22:00:38.406 005 18183.45 69.14 52697.71 88888.00 2007-01-05 22:00:38.906 005 18183.56 69.17 52697.82 88888.00 2007-01-05 22:00:39.406 005 18183.51 69.12 52697.85 88888.00 2007-01-05 22:00:39.906 005 18183.47 69.17 52697.85 88888.00 2007-01-05 22:00:40.406 005 18183.48 69.19 52697.88 88888.00 2007-01-05 22:00:40.906 005 18183.41 69.19 52697.87 88888.00 2007-01-05 22:00:41.406 005 18183.42 69.18 52697.80 88888.00 2007-01-05 22:00:41.906 005 18183.42 69.10 52697.75 88888.00 2007-01-05 22:00:42.406 005 18183.42 69.01 52697.72 88888.00 2007-01-05 22:00:42.906 005 18183.42 69.06 52697.74 88888.00 2007-01-05 22:00:43.406 005 18183.42 69.05 52697.72 88888.00 2007-01-05 22:00:43.906 005 18183.31 69.01 52697.70 88888.00 2007-01-05 22:00:44.406 005 18183.29 68.97 52697.79 88888.00 2007-01-05 22:00:44.906 005 18183.22 68.88 52697.89 88888.00 2007-01-05 22:00:45.406 005 18183.18 68.82 52697.79 88888.00 2007-01-05 22:00:45.906 005 18183.08 68.68 52697.78 88888.00 2007-01-05 22:00:46.406 005 18183.02 68.68 52697.77 88888.00 2007-01-05 22:00:46.906 005 18183.02 68.75 52697.76 88888.00 2007-01-05 22:00:47.406 005 18183.07 68.69 52697.76 88888.00 2007-01-05 22:00:47.906 005 18183.11 68.64 52697.79 88888.00 2007-01-05 22:00:48.406 005 18182.96 68.66 52697.84 88888.00 2007-01-05 22:00:48.906 005 18183.00 68.67 52697.87 88888.00 2007-01-05 22:00:49.406 005 18183.05 68.58 52697.97 88888.00 2007-01-05 22:00:49.906 005 18183.13 68.57 52698.05 88888.00 2007-01-05 22:00:50.406 005 18183.12 68.62 52697.98 88888.00 2007-01-05 22:00:50.906 005 18183.09 68.53 52697.94 88888.00 2007-01-05 22:00:51.406 005 18183.11 68.48 52697.88 88888.00 2007-01-05 22:00:51.906 005 18182.98 68.57 52698.00 88888.00 2007-01-05 22:00:52.406 005 18182.87 68.65 52697.97 88888.00 2007-01-05 22:00:52.906 005 18182.96 68.68 52697.89 88888.00 2007-01-05 22:00:53.406 005 18183.02 68.64 52697.85 88888.00 2007-01-05 22:00:53.906 005 18183.02 68.63 52697.86 88888.00 2007-01-05 22:00:54.406 005 18182.90 68.65 52697.94 88888.00 2007-01-05 22:00:54.906 005 18183.04 68.58 52697.97 88888.00 2007-01-05 22:00:55.406 005 18183.00 68.57 52698.00 88888.00 2007-01-05 22:00:55.906 005 18182.94 68.61 52697.98 88888.00 2007-01-05 22:00:56.406 005 18182.97 68.65 52697.98 88888.00 2007-01-05 22:00:56.906 005 18182.88 68.71 52697.87 88888.00 2007-01-05 22:00:57.406 005 18182.91 68.71 52697.87 88888.00 2007-01-05 22:00:57.906 005 18182.94 68.65 52697.96 88888.00 2007-01-05 22:00:58.406 005 18183.00 68.64 52697.88 88888.00 2007-01-05 22:00:58.906 005 18183.04 68.69 52697.82 88888.00 2007-01-05 22:00:59.406 005 18183.02 68.68 52698.01 88888.00 2007-01-05 22:00:59.906 005 18183.13 68.67 52697.99 88888.00 2007-01-05 22:01:00.406 005 18183.11 68.65 52697.89 88888.00 2007-01-05 22:01:00.906 005 18183.15 68.63 52697.87 88888.00 2007-01-05 22:01:01.406 005 18183.15 68.64 52697.94 88888.00 2007-01-05 22:01:01.906 005 18183.31 68.68 52697.96 88888.00 2007-01-05 22:01:02.406 005 18183.35 68.70 52698.02 88888.00 2007-01-05 22:01:02.906 005 18183.41 68.63 52697.86 88888.00 2007-01-05 22:01:03.406 005 18183.53 68.64 52697.84 88888.00 2007-01-05 22:01:03.906 005 18183.55 68.66 52697.86 88888.00 2007-01-05 22:01:04.406 005 18183.48 68.70 52697.83 88888.00 2007-01-05 22:01:04.906 005 18183.52 68.72 52697.86 88888.00 2007-01-05 22:01:05.406 005 18183.51 68.69 52697.79 88888.00 2007-01-05 22:01:05.906 005 18183.46 68.66 52697.90 88888.00 2007-01-05 22:01:06.406 005 18183.55 68.74 52697.90 88888.00 2007-01-05 22:01:06.906 005 18183.63 68.73 52697.82 88888.00 2007-01-05 22:01:07.406 005 18183.60 68.74 52697.78 88888.00 2007-01-05 22:01:07.906 005 18183.62 68.70 52697.87 88888.00 2007-01-05 22:01:08.406 005 18183.64 68.70 52697.90 88888.00 2007-01-05 22:01:08.906 005 18183.69 68.80 52697.79 88888.00 2007-01-05 22:01:09.406 005 18183.77 68.83 52697.72 88888.00 2007-01-05 22:01:09.906 005 18183.74 68.77 52697.56 88888.00 2007-01-05 22:01:10.406 005 18183.71 68.72 52697.62 88888.00 2007-01-05 22:01:10.906 005 18183.83 68.68 52697.72 88888.00 2007-01-05 22:01:11.406 005 18183.88 68.71 52697.74 88888.00 2007-01-05 22:01:11.906 005 18183.73 68.73 52697.64 88888.00 2007-01-05 22:01:12.406 005 18183.79 68.70 52697.67 88888.00 2007-01-05 22:01:12.906 005 18183.91 68.68 52697.67 88888.00 2007-01-05 22:01:13.406 005 18183.85 68.72 52697.74 88888.00 2007-01-05 22:01:13.906 005 18183.83 68.68 52697.75 88888.00 2007-01-05 22:01:14.406 005 18183.74 68.65 52697.84 88888.00 2007-01-05 22:01:14.906 005 18183.77 68.64 52697.96 88888.00 2007-01-05 22:01:15.406 005 18183.83 68.67 52697.99 88888.00 2007-01-05 22:01:15.906 005 18183.83 68.67 52698.03 88888.00 2007-01-05 22:01:16.406 005 18183.73 68.68 52698.01 88888.00 2007-01-05 22:01:16.906 005 18183.80 68.73 52698.00 88888.00 2007-01-05 22:01:17.406 005 18183.87 68.66 52698.01 88888.00 2007-01-05 22:01:17.906 005 18183.85 68.61 52698.06 88888.00 2007-01-05 22:01:18.406 005 18183.80 68.61 52698.00 88888.00 2007-01-05 22:01:18.906 005 18183.70 68.66 52697.88 88888.00 2007-01-05 22:01:19.406 005 18183.58 68.64 52697.82 88888.00 2007-01-05 22:01:19.906 005 18183.66 68.61 52697.85 88888.00 2007-01-05 22:01:20.406 005 18183.71 68.67 52697.83 88888.00 2007-01-05 22:01:20.906 005 18183.58 68.58 52697.77 88888.00 2007-01-05 22:01:21.406 005 18183.55 68.47 52697.73 88888.00 2007-01-05 22:01:21.906 005 18183.53 68.42 52697.79 88888.00 2007-01-05 22:01:22.406 005 18183.60 68.47 52697.76 88888.00 2007-01-05 22:01:22.906 005 18183.58 68.53 52697.80 88888.00 2007-01-05 22:01:23.406 005 18183.52 68.50 52697.89 88888.00 2007-01-05 22:01:23.906 005 18183.52 68.42 52697.97 88888.00 2007-01-05 22:01:24.406 005 18183.49 68.28 52697.94 88888.00 2007-01-05 22:01:24.906 005 18183.40 68.20 52697.99 88888.00 2007-01-05 22:01:25.406 005 18183.28 68.18 52697.95 88888.00 2007-01-05 22:01:25.906 005 18183.22 68.17 52697.85 88888.00 2007-01-05 22:01:26.406 005 18183.16 68.21 52697.90 88888.00 2007-01-05 22:01:26.906 005 18182.95 68.20 52697.88 88888.00 2007-01-05 22:01:27.406 005 18182.88 68.15 52697.82 88888.00 2007-01-05 22:01:27.906 005 18182.91 68.04 52697.85 88888.00 2007-01-05 22:01:28.406 005 18182.79 68.07 52697.92 88888.00 2007-01-05 22:01:28.906 005 18182.68 68.16 52697.89 88888.00 2007-01-05 22:01:29.406 005 18182.60 68.24 52697.88 88888.00 2007-01-05 22:01:29.906 005 18182.53 68.18 52697.94 88888.00 2007-01-05 22:01:30.406 005 18182.63 68.07 52698.01 88888.00 2007-01-05 22:01:30.906 005 18182.62 68.00 52697.98 88888.00 2007-01-05 22:01:31.406 005 18182.50 67.98 52697.86 88888.00 2007-01-05 22:01:31.906 005 18182.38 67.98 52697.78 88888.00 2007-01-05 22:01:32.406 005 18182.38 67.92 52697.75 88888.00 2007-01-05 22:01:32.906 005 18182.36 67.82 52697.87 88888.00 2007-01-05 22:01:33.406 005 18182.38 67.77 52697.89 88888.00 2007-01-05 22:01:33.906 005 18182.35 67.79 52697.89 88888.00 2007-01-05 22:01:34.406 005 18182.27 67.79 52697.84 88888.00 2007-01-05 22:01:34.906 005 18182.26 67.73 52697.82 88888.00 2007-01-05 22:01:35.406 005 18182.24 67.75 52697.77 88888.00 2007-01-05 22:01:35.906 005 18182.32 67.74 52697.79 88888.00 2007-01-05 22:01:36.406 005 18182.25 67.65 52697.76 88888.00 2007-01-05 22:01:36.906 005 18182.17 67.64 52697.71 88888.00 2007-01-05 22:01:37.406 005 18182.19 67.57 52697.80 88888.00 2007-01-05 22:01:37.906 005 18182.11 67.49 52697.82 88888.00 2007-01-05 22:01:38.406 005 18182.08 67.49 52697.72 88888.00 2007-01-05 22:01:38.906 005 18182.07 67.53 52697.78 88888.00 2007-01-05 22:01:39.406 005 18182.07 67.41 52697.74 88888.00 2007-01-05 22:01:39.906 005 18182.05 67.26 52697.76 88888.00 2007-01-05 22:01:40.406 005 18182.05 67.29 52697.78 88888.00 2007-01-05 22:01:40.906 005 18181.99 67.38 52697.71 88888.00 2007-01-05 22:01:41.406 005 18182.00 67.34 52697.71 88888.00 2007-01-05 22:01:41.906 005 18181.86 67.26 52697.67 88888.00 2007-01-05 22:01:42.406 005 18181.90 67.18 52697.71 88888.00 2007-01-05 22:01:42.906 005 18181.98 67.10 52697.59 88888.00 2007-01-05 22:01:43.406 005 18181.97 67.02 52697.60 88888.00 2007-01-05 22:01:43.906 005 18181.95 67.11 52697.52 88888.00 2007-01-05 22:01:44.406 005 18181.98 67.17 52697.55 88888.00 2007-01-05 22:01:44.906 005 18182.00 67.15 52697.63 88888.00 2007-01-05 22:01:45.406 005 18181.96 67.04 52697.61 88888.00 2007-01-05 22:01:45.906 005 18181.83 66.97 52697.55 88888.00 2007-01-05 22:01:46.406 005 18181.81 66.92 52697.49 88888.00 2007-01-05 22:01:46.906 005 18181.82 66.99 52697.50 88888.00 2007-01-05 22:01:47.406 005 18181.93 67.05 52697.56 88888.00 2007-01-05 22:01:47.906 005 18181.97 67.07 52697.63 88888.00 2007-01-05 22:01:48.406 005 18181.96 67.12 52697.53 88888.00 2007-01-05 22:01:48.906 005 18181.96 67.09 52697.49 88888.00 2007-01-05 22:01:49.406 005 18181.88 67.04 52697.53 88888.00 2007-01-05 22:01:49.906 005 18181.97 67.08 52697.49 88888.00 2007-01-05 22:01:50.406 005 18181.99 67.03 52697.47 88888.00 2007-01-05 22:01:50.906 005 18181.93 67.04 52697.47 88888.00 2007-01-05 22:01:51.406 005 18181.90 67.10 52697.39 88888.00 2007-01-05 22:01:51.906 005 18181.97 67.11 52697.31 88888.00 2007-01-05 22:01:52.406 005 18182.03 67.07 52697.34 88888.00 2007-01-05 22:01:52.906 005 18182.09 67.07 52697.41 88888.00 2007-01-05 22:01:53.406 005 18182.07 67.11 52697.44 88888.00 2007-01-05 22:01:53.906 005 18182.11 67.07 52697.26 88888.00 2007-01-05 22:01:54.406 005 18182.07 67.03 52697.24 88888.00 2007-01-05 22:01:54.906 005 18182.04 67.08 52697.20 88888.00 2007-01-05 22:01:55.406 005 18182.08 67.11 52697.27 88888.00 2007-01-05 22:01:55.906 005 18182.03 67.04 52697.43 88888.00 2007-01-05 22:01:56.406 005 18182.08 67.08 52697.41 88888.00 2007-01-05 22:01:56.906 005 18182.08 67.16 52697.30 88888.00 2007-01-05 22:01:57.406 005 18182.04 67.22 52697.22 88888.00 2007-01-05 22:01:57.906 005 18182.11 67.19 52697.21 88888.00 2007-01-05 22:01:58.406 005 18182.09 67.28 52697.21 88888.00 2007-01-05 22:01:58.906 005 18182.04 67.21 52697.17 88888.00 2007-01-05 22:01:59.406 005 18181.99 67.23 52697.13 88888.00 2007-01-05 22:01:59.906 005 18181.93 67.26 52697.19 88888.00 2007-01-05 22:02:00.406 005 18181.86 67.19 52697.15 88888.00 2007-01-05 22:02:00.906 005 18181.86 67.26 52697.20 88888.00 2007-01-05 22:02:01.406 005 18181.93 67.32 52697.18 88888.00 2007-01-05 22:02:01.906 005 18181.84 67.43 52697.13 88888.00 2007-01-05 22:02:02.406 005 18181.78 67.41 52697.01 88888.00 2007-01-05 22:02:02.906 005 18181.88 67.41 52697.03 88888.00 2007-01-05 22:02:03.406 005 18181.98 67.37 52697.12 88888.00 2007-01-05 22:02:03.906 005 18181.93 67.44 52697.05 88888.00 2007-01-05 22:02:04.406 005 18181.86 67.56 52697.09 88888.00 2007-01-05 22:02:04.906 005 18181.79 67.52 52697.16 88888.00 2007-01-05 22:02:05.406 005 18181.74 67.53 52697.15 88888.00 2007-01-05 22:02:05.906 005 18181.68 67.57 52697.17 88888.00 2007-01-05 22:02:06.406 005 18181.59 67.62 52697.18 88888.00 2007-01-05 22:02:06.906 005 18181.70 67.64 52697.10 88888.00 2007-01-05 22:02:07.406 005 18181.71 67.65 52696.98 88888.00 2007-01-05 22:02:07.906 005 18181.52 67.71 52696.97 88888.00 2007-01-05 22:02:08.406 005 18181.42 67.82 52696.93 88888.00 2007-01-05 22:02:08.906 005 18181.40 67.89 52696.96 88888.00 2007-01-05 22:02:09.406 005 18181.45 67.85 52696.82 88888.00 2007-01-05 22:02:09.906 005 18181.62 67.82 52696.76 88888.00 2007-01-05 22:02:10.406 005 18181.70 67.84 52696.89 88888.00 2007-01-05 22:02:10.906 005 18181.59 67.89 52696.98 88888.00 2007-01-05 22:02:11.406 005 18181.44 67.88 52697.09 88888.00 2007-01-05 22:02:11.906 005 18181.42 67.91 52697.09 88888.00 2007-01-05 22:02:12.406 005 18181.35 67.95 52697.17 88888.00 2007-01-05 22:02:12.906 005 18181.40 67.90 52697.14 88888.00 2007-01-05 22:02:13.406 005 18181.43 67.91 52697.09 88888.00 2007-01-05 22:02:13.906 005 18181.37 67.96 52697.08 88888.00 2007-01-05 22:02:14.406 005 18181.37 68.02 52697.15 88888.00 2007-01-05 22:02:14.906 005 18181.43 68.13 52697.21 88888.00 2007-01-05 22:02:15.406 005 18181.49 68.14 52697.15 88888.00 2007-01-05 22:02:15.906 005 18181.43 68.12 52697.12 88888.00 2007-01-05 22:02:16.406 005 18181.21 68.13 52697.18 88888.00 2007-01-05 22:02:16.906 005 18181.23 68.08 52697.15 88888.00 2007-01-05 22:02:17.406 005 18181.20 68.09 52697.09 88888.00 2007-01-05 22:02:17.906 005 18181.28 68.10 52697.04 88888.00 2007-01-05 22:02:18.406 005 18181.28 68.07 52697.01 88888.00 2007-01-05 22:02:18.906 005 18181.23 68.07 52696.96 88888.00 2007-01-05 22:02:19.406 005 18181.23 68.03 52697.05 88888.00 2007-01-05 22:02:19.906 005 18181.25 67.95 52697.04 88888.00 2007-01-05 22:02:20.406 005 18181.28 67.92 52697.09 88888.00 2007-01-05 22:02:20.906 005 18181.24 67.96 52697.16 88888.00 2007-01-05 22:02:21.406 005 18181.19 68.00 52697.17 88888.00 2007-01-05 22:02:21.906 005 18181.33 67.98 52697.16 88888.00 2007-01-05 22:02:22.406 005 18181.57 67.89 52697.06 88888.00 2007-01-05 22:02:22.906 005 18181.52 67.89 52697.07 88888.00 2007-01-05 22:02:23.406 005 18181.17 67.90 52697.27 88888.00 2007-01-05 22:02:23.906 005 18181.13 67.88 52697.09 88888.00 2007-01-05 22:02:24.406 005 18181.09 67.84 52696.80 88888.00 2007-01-05 22:02:24.906 005 18181.23 67.85 52696.70 88888.00 2007-01-05 22:02:25.406 005 18181.31 67.98 52696.82 88888.00 2007-01-05 22:02:25.906 005 18181.31 67.97 52696.78 88888.00 2007-01-05 22:02:26.406 005 18181.37 67.89 52696.69 88888.00 2007-01-05 22:02:26.906 005 18181.37 67.84 52696.57 88888.00 2007-01-05 22:02:27.406 005 18181.32 67.83 52696.57 88888.00 2007-01-05 22:02:27.906 005 18181.42 67.78 52696.69 88888.00 2007-01-05 22:02:28.406 005 18181.46 67.76 52696.69 88888.00 2007-01-05 22:02:28.906 005 18181.50 67.76 52696.56 88888.00 2007-01-05 22:02:29.406 005 18181.42 67.79 52696.62 88888.00 2007-01-05 22:02:29.906 005 18181.40 67.84 52696.62 88888.00 2007-01-05 22:02:30.406 005 18181.49 67.92 52696.57 88888.00 2007-01-05 22:02:30.906 005 18181.45 67.95 52696.59 88888.00 2007-01-05 22:02:31.406 005 18181.41 68.01 52696.54 88888.00 2007-01-05 22:02:31.906 005 18181.44 67.96 52696.56 88888.00 2007-01-05 22:02:32.406 005 18181.43 67.88 52696.64 88888.00 2007-01-05 22:02:32.906 005 18181.41 67.78 52696.64 88888.00 2007-01-05 22:02:33.406 005 18181.35 67.77 52696.69 88888.00 2007-01-05 22:02:33.906 005 18181.39 67.79 52696.66 88888.00 2007-01-05 22:02:34.406 005 18181.41 67.84 52696.67 88888.00 2007-01-05 22:02:34.906 005 18181.34 67.87 52696.66 88888.00 2007-01-05 22:02:35.406 005 18181.28 67.90 52696.61 88888.00 2007-01-05 22:02:35.906 005 18181.24 67.96 52696.76 88888.00 2007-01-05 22:02:36.406 005 18181.34 67.91 52696.87 88888.00 2007-01-05 22:02:36.906 005 18181.33 67.91 52696.87 88888.00 2007-01-05 22:02:37.406 005 18181.35 67.91 52696.79 88888.00 2007-01-05 22:02:37.906 005 18181.34 68.01 52696.60 88888.00 2007-01-05 22:02:38.406 005 18181.33 67.98 52696.59 88888.00 2007-01-05 22:02:38.906 005 18181.40 67.98 52696.70 88888.00 2007-01-05 22:02:39.406 005 18181.34 68.01 52696.71 88888.00 2007-01-05 22:02:39.906 005 18181.32 68.02 52696.64 88888.00 2007-01-05 22:02:40.406 005 18181.39 68.06 52696.66 88888.00 2007-01-05 22:02:40.906 005 18181.55 68.16 52696.67 88888.00 2007-01-05 22:02:41.406 005 18181.52 68.24 52696.58 88888.00 2007-01-05 22:02:41.906 005 18181.55 68.19 52696.50 88888.00 2007-01-05 22:02:42.406 005 18181.51 68.16 52696.64 88888.00 2007-01-05 22:02:42.906 005 18181.48 68.16 52696.71 88888.00 2007-01-05 22:02:43.406 005 18181.52 68.20 52696.64 88888.00 2007-01-05 22:02:43.906 005 18181.67 68.33 52696.40 88888.00 2007-01-05 22:02:44.406 005 18181.66 68.34 52696.52 88888.00 2007-01-05 22:02:44.906 005 18181.70 68.26 52696.58 88888.00 2007-01-05 22:02:45.406 005 18181.77 68.23 52696.64 88888.00 2007-01-05 22:02:45.906 005 18181.78 68.32 52696.66 88888.00 2007-01-05 22:02:46.406 005 18181.72 68.33 52696.73 88888.00 2007-01-05 22:02:46.906 005 18181.74 68.37 52696.80 88888.00 2007-01-05 22:02:47.406 005 18181.74 68.37 52696.72 88888.00 2007-01-05 22:02:47.906 005 18181.77 68.26 52696.74 88888.00 2007-01-05 22:02:48.406 005 18181.74 68.31 52696.68 88888.00 2007-01-05 22:02:48.906 005 18181.72 68.35 52696.57 88888.00 2007-01-05 22:02:49.406 005 18181.75 68.37 52696.67 88888.00 2007-01-05 22:02:49.906 005 18181.70 68.33 52696.74 88888.00 2007-01-05 22:02:50.406 005 18181.74 68.32 52696.81 88888.00 2007-01-05 22:02:50.906 005 18181.78 68.39 52696.86 88888.00 2007-01-05 22:02:51.406 005 18181.74 68.36 52696.85 88888.00 2007-01-05 22:02:51.906 005 18181.72 68.35 52697.01 88888.00 2007-01-05 22:02:52.406 005 18181.63 68.48 52696.98 88888.00 2007-01-05 22:02:52.906 005 18181.65 68.58 52696.94 88888.00 2007-01-05 22:02:53.406 005 18181.64 68.64 52696.96 88888.00 2007-01-05 22:02:53.906 005 18181.74 68.67 52696.97 88888.00 2007-01-05 22:02:54.406 005 18181.89 68.63 52697.02 88888.00 2007-01-05 22:02:54.906 005 18182.01 68.67 52697.03 88888.00 2007-01-05 22:02:55.406 005 18182.00 68.68 52696.91 88888.00 2007-01-05 22:02:55.906 005 18181.97 68.64 52696.85 88888.00 2007-01-05 22:02:56.406 005 18181.95 68.67 52696.92 88888.00 2007-01-05 22:02:56.906 005 18181.99 68.72 52697.08 88888.00 2007-01-05 22:02:57.406 005 18181.93 68.78 52697.13 88888.00 2007-01-05 22:02:57.906 005 18181.98 68.81 52697.21 88888.00 2007-01-05 22:02:58.406 005 18182.14 68.89 52697.15 88888.00 2007-01-05 22:02:58.906 005 18182.18 68.86 52697.21 88888.00 2007-01-05 22:02:59.406 005 18182.16 68.86 52697.43 88888.00 2007-01-05 22:02:59.906 005 18182.26 68.91 52697.38 88888.00 2007-01-05 22:03:00.406 005 18182.22 68.92 52697.25 88888.00 2007-01-05 22:03:00.906 005 18182.39 68.94 52697.22 88888.00 2007-01-05 22:03:01.406 005 18182.44 69.02 52697.24 88888.00 2007-01-05 22:03:01.906 005 18182.42 69.00 52697.13 88888.00 2007-01-05 22:03:02.406 005 18182.30 68.97 52697.17 88888.00 2007-01-05 22:03:02.906 005 18182.24 68.92 52697.24 88888.00 2007-01-05 22:03:03.406 005 18182.25 68.96 52697.34 88888.00 2007-01-05 22:03:03.906 005 18182.27 69.01 52697.36 88888.00 2007-01-05 22:03:04.406 005 18182.28 69.02 52697.42 88888.00 2007-01-05 22:03:04.906 005 18182.32 69.06 52697.44 88888.00 2007-01-05 22:03:05.406 005 18182.46 69.03 52697.30 88888.00 2007-01-05 22:03:05.906 005 18182.46 68.95 52697.33 88888.00 2007-01-05 22:03:06.406 005 18182.44 68.98 52697.39 88888.00 2007-01-05 22:03:06.906 005 18182.51 69.02 52697.44 88888.00 2007-01-05 22:03:07.406 005 18182.47 69.03 52697.48 88888.00 2007-01-05 22:03:07.906 005 18182.51 68.98 52697.53 88888.00 2007-01-05 22:03:08.406 005 18182.62 68.97 52697.53 88888.00 2007-01-05 22:03:08.906 005 18182.52 68.95 52697.43 88888.00 2007-01-05 22:03:09.406 005 18182.55 68.95 52697.50 88888.00 2007-01-05 22:03:09.906 005 18182.57 68.97 52697.54 88888.00 2007-01-05 22:03:10.406 005 18182.57 69.03 52697.53 88888.00 2007-01-05 22:03:10.906 005 18182.50 69.06 52697.49 88888.00 2007-01-05 22:03:11.406 005 18182.53 69.11 52697.43 88888.00 2007-01-05 22:03:11.906 005 18182.64 69.10 52697.53 88888.00 2007-01-05 22:03:12.406 005 18182.75 69.05 52697.63 88888.00 2007-01-05 22:03:12.906 005 18182.82 69.07 52697.68 88888.00 2007-01-05 22:03:13.406 005 18182.73 69.11 52697.73 88888.00 2007-01-05 22:03:13.906 005 18182.69 69.05 52697.77 88888.00 2007-01-05 22:03:14.406 005 18182.62 69.05 52697.68 88888.00 2007-01-05 22:03:14.906 005 18182.74 69.07 52697.66 88888.00 2007-01-05 22:03:15.406 005 18182.82 69.14 52697.68 88888.00 2007-01-05 22:03:15.906 005 18182.84 69.13 52697.66 88888.00 2007-01-05 22:03:16.406 005 18182.87 69.17 52697.62 88888.00 2007-01-05 22:03:16.906 005 18182.86 69.19 52697.65 88888.00 2007-01-05 22:03:17.406 005 18182.77 69.22 52697.71 88888.00 2007-01-05 22:03:17.906 005 18182.92 69.19 52697.66 88888.00 2007-01-05 22:03:18.406 005 18182.98 69.19 52697.66 88888.00 2007-01-05 22:03:18.906 005 18182.96 69.29 52697.68 88888.00 2007-01-05 22:03:19.406 005 18182.97 69.28 52697.78 88888.00 2007-01-05 22:03:19.906 005 18182.97 69.26 52697.79 88888.00 2007-01-05 22:03:20.406 005 18182.95 69.21 52697.84 88888.00 2007-01-05 22:03:20.906 005 18182.92 69.21 52697.79 88888.00 2007-01-05 22:03:21.406 005 18182.91 69.31 52697.86 88888.00 2007-01-05 22:03:21.906 005 18182.97 69.37 52697.87 88888.00 2007-01-05 22:03:22.406 005 18183.04 69.29 52697.97 88888.00 2007-01-05 22:03:22.906 005 18182.83 69.29 52698.01 88888.00 2007-01-05 22:03:23.406 005 18182.82 69.31 52697.89 88888.00 2007-01-05 22:03:23.906 005 18182.87 69.28 52697.96 88888.00 2007-01-05 22:03:24.406 005 18182.93 69.30 52698.02 88888.00 2007-01-05 22:03:24.906 005 18182.84 69.28 52698.00 88888.00 2007-01-05 22:03:25.406 005 18182.88 69.24 52698.03 88888.00 2007-01-05 22:03:25.906 005 18183.03 69.34 52698.10 88888.00 2007-01-05 22:03:26.406 005 18183.06 69.28 52698.06 88888.00 2007-01-05 22:03:26.906 005 18183.08 69.25 52698.07 88888.00 2007-01-05 22:03:27.406 005 18183.07 69.23 52698.01 88888.00 2007-01-05 22:03:27.906 005 18183.07 69.18 52698.09 88888.00 2007-01-05 22:03:28.406 005 18183.04 69.26 52698.06 88888.00 2007-01-05 22:03:28.906 005 18183.09 69.28 52697.99 88888.00 2007-01-05 22:03:29.406 005 18183.18 69.26 52698.14 88888.00 2007-01-05 22:03:29.906 005 18183.17 69.22 52698.17 88888.00 2007-01-05 22:03:30.406 005 18183.07 69.31 52698.14 88888.00 2007-01-05 22:03:30.906 005 18183.04 69.29 52698.05 88888.00 2007-01-05 22:03:31.406 005 18182.87 69.26 52698.01 88888.00 2007-01-05 22:03:31.906 005 18182.92 69.29 52697.99 88888.00 2007-01-05 22:03:32.406 005 18182.98 69.43 52698.01 88888.00 2007-01-05 22:03:32.906 005 18183.09 69.50 52698.06 88888.00 2007-01-05 22:03:33.406 005 18183.34 69.54 52698.13 88888.00 2007-01-05 22:03:33.906 005 18183.07 69.57 52698.25 88888.00 2007-01-05 22:03:34.406 005 18182.87 69.53 52698.19 88888.00 2007-01-05 22:03:34.906 005 18182.76 69.45 52698.09 88888.00 2007-01-05 22:03:35.406 005 18182.64 69.36 52698.19 88888.00 2007-01-05 22:03:35.906 005 18182.76 69.44 52698.24 88888.00 2007-01-05 22:03:36.406 005 18182.75 69.43 52698.22 88888.00 2007-01-05 22:03:36.906 005 18182.74 69.34 52698.12 88888.00 2007-01-05 22:03:37.406 005 18182.70 69.36 52698.32 88888.00 2007-01-05 22:03:37.906 005 18182.66 69.38 52698.30 88888.00 2007-01-05 22:03:38.406 005 18182.59 69.35 52698.21 88888.00 2007-01-05 22:03:38.906 005 18182.64 69.25 52698.22 88888.00 2007-01-05 22:03:39.406 005 18182.82 69.16 52698.33 88888.00 2007-01-05 22:03:39.906 005 18182.76 69.17 52698.38 88888.00 2007-01-05 22:03:40.406 005 18182.85 69.20 52698.35 88888.00 2007-01-05 22:03:40.906 005 18182.92 69.14 52698.37 88888.00 2007-01-05 22:03:41.406 005 18182.86 69.17 52698.41 88888.00 2007-01-05 22:03:41.906 005 18182.91 69.12 52698.41 88888.00 2007-01-05 22:03:42.406 005 18183.17 69.14 52698.37 88888.00 2007-01-05 22:03:42.906 005 18183.17 69.11 52698.34 88888.00 2007-01-05 22:03:43.406 005 18183.18 69.05 52698.37 88888.00 2007-01-05 22:03:43.906 005 18183.13 68.98 52698.32 88888.00 2007-01-05 22:03:44.406 005 18183.22 68.95 52698.23 88888.00 2007-01-05 22:03:44.906 005 18183.20 68.98 52698.23 88888.00 2007-01-05 22:03:45.406 005 18183.26 68.95 52698.24 88888.00 2007-01-05 22:03:45.906 005 18183.22 68.90 52698.30 88888.00 2007-01-05 22:03:46.406 005 18183.22 68.87 52698.49 88888.00 2007-01-05 22:03:46.906 005 18183.38 68.91 52698.47 88888.00 2007-01-05 22:03:47.406 005 18183.40 68.99 52698.41 88888.00 2007-01-05 22:03:47.906 005 18183.29 68.94 52698.41 88888.00 2007-01-05 22:03:48.406 005 18183.26 68.78 52698.37 88888.00 2007-01-05 22:03:48.906 005 18183.39 68.79 52698.35 88888.00 2007-01-05 22:03:49.406 005 18183.28 68.85 52698.37 88888.00 2007-01-05 22:03:49.906 005 18183.34 68.89 52698.46 88888.00 2007-01-05 22:03:50.406 005 18183.38 68.82 52698.36 88888.00 2007-01-05 22:03:50.906 005 18183.41 68.75 52698.41 88888.00 2007-01-05 22:03:51.406 005 18183.33 68.78 52698.47 88888.00 2007-01-05 22:03:51.906 005 18183.40 68.91 52698.40 88888.00 2007-01-05 22:03:52.406 005 18183.39 68.97 52698.50 88888.00 2007-01-05 22:03:52.906 005 18183.45 68.90 52698.56 88888.00 2007-01-05 22:03:53.406 005 18183.53 68.88 52698.67 88888.00 2007-01-05 22:03:53.906 005 18183.57 68.85 52698.66 88888.00 2007-01-05 22:03:54.406 005 18183.66 68.92 52698.57 88888.00 2007-01-05 22:03:54.906 005 18183.63 68.86 52698.45 88888.00 2007-01-05 22:03:55.406 005 18183.66 68.94 52698.50 88888.00 2007-01-05 22:03:55.906 005 18183.63 68.99 52698.60 88888.00 2007-01-05 22:03:56.406 005 18183.66 69.01 52698.59 88888.00 2007-01-05 22:03:56.906 005 18183.73 68.88 52698.49 88888.00 2007-01-05 22:03:57.406 005 18183.82 68.86 52698.46 88888.00 2007-01-05 22:03:57.906 005 18183.77 68.90 52698.46 88888.00 2007-01-05 22:03:58.406 005 18183.76 68.86 52698.38 88888.00 2007-01-05 22:03:58.906 005 18183.93 68.91 52698.50 88888.00 2007-01-05 22:03:59.406 005 18183.92 68.95 52698.71 88888.00 2007-01-05 22:03:59.906 005 18184.00 68.97 52698.78 88888.00 2007-01-05 22:04:00.406 005 18184.04 69.03 52698.67 88888.00 2007-01-05 22:04:00.906 005 18184.12 68.98 52698.65 88888.00 2007-01-05 22:04:01.406 005 18184.17 68.91 52698.59 88888.00 2007-01-05 22:04:01.906 005 18184.14 68.87 52698.57 88888.00 2007-01-05 22:04:02.406 005 18184.18 68.88 52698.71 88888.00 2007-01-05 22:04:02.906 005 18184.13 68.87 52698.72 88888.00 2007-01-05 22:04:03.406 005 18184.12 68.92 52698.63 88888.00 2007-01-05 22:04:03.906 005 18184.13 68.96 52698.72 88888.00 2007-01-05 22:04:04.406 005 18184.21 68.97 52698.73 88888.00 2007-01-05 22:04:04.906 005 18184.23 68.97 52698.66 88888.00 2007-01-05 22:04:05.406 005 18184.17 68.98 52698.76 88888.00 2007-01-05 22:04:05.906 005 18184.21 68.97 52698.76 88888.00 2007-01-05 22:04:06.406 005 18184.26 68.92 52698.76 88888.00 2007-01-05 22:04:06.906 005 18184.20 68.97 52698.80 88888.00 2007-01-05 22:04:07.406 005 18184.12 68.97 52698.84 88888.00 2007-01-05 22:04:07.906 005 18184.17 69.02 52698.86 88888.00 2007-01-05 22:04:08.406 005 18184.22 68.94 52698.90 88888.00 2007-01-05 22:04:08.906 005 18184.33 68.98 52698.88 88888.00 2007-01-05 22:04:09.406 005 18184.26 69.03 52698.95 88888.00 2007-01-05 22:04:09.906 005 18184.21 69.02 52698.88 88888.00 2007-01-05 22:04:10.406 005 18184.25 68.88 52698.89 88888.00 2007-01-05 22:04:10.906 005 18184.22 68.85 52698.83 88888.00 2007-01-05 22:04:11.406 005 18184.34 68.88 52698.84 88888.00 2007-01-05 22:04:11.906 005 18184.32 68.97 52698.79 88888.00 2007-01-05 22:04:12.406 005 18184.22 69.02 52698.80 88888.00 2007-01-05 22:04:12.906 005 18184.16 69.05 52698.83 88888.00 2007-01-05 22:04:13.406 005 18184.29 69.05 52698.83 88888.00 2007-01-05 22:04:13.906 005 18184.29 69.04 52698.94 88888.00 2007-01-05 22:04:14.406 005 18184.34 69.07 52699.06 88888.00 2007-01-05 22:04:14.906 005 18184.33 69.04 52699.04 88888.00 2007-01-05 22:04:15.406 005 18184.25 69.06 52698.94 88888.00 2007-01-05 22:04:15.906 005 18184.20 68.99 52698.87 88888.00 2007-01-05 22:04:16.406 005 18184.25 68.91 52698.90 88888.00 2007-01-05 22:04:16.906 005 18184.26 68.98 52698.84 88888.00 2007-01-05 22:04:17.406 005 18184.20 68.97 52698.83 88888.00 2007-01-05 22:04:17.906 005 18184.12 68.99 52698.91 88888.00 2007-01-05 22:04:18.406 005 18184.24 69.06 52698.93 88888.00 2007-01-05 22:04:18.906 005 18184.31 69.17 52698.92 88888.00 2007-01-05 22:04:19.406 005 18184.23 69.16 52698.79 88888.00 2007-01-05 22:04:19.906 005 18184.06 69.15 52698.76 88888.00 2007-01-05 22:04:20.406 005 18184.16 69.20 52698.78 88888.00 2007-01-05 22:04:20.906 005 18184.23 69.17 52698.75 88888.00 2007-01-05 22:04:21.406 005 18184.21 69.20 52698.75 88888.00 2007-01-05 22:04:21.906 005 18184.24 69.21 52698.73 88888.00 2007-01-05 22:04:22.406 005 18184.29 69.23 52698.65 88888.00 2007-01-05 22:04:22.906 005 18184.29 69.18 52698.69 88888.00 2007-01-05 22:04:23.406 005 18184.40 69.22 52698.71 88888.00 2007-01-05 22:04:23.906 005 18184.43 69.26 52698.78 88888.00 2007-01-05 22:04:24.406 005 18184.36 69.30 52698.82 88888.00 2007-01-05 22:04:24.906 005 18184.27 69.25 52698.79 88888.00 2007-01-05 22:04:25.406 005 18184.33 69.22 52698.80 88888.00 2007-01-05 22:04:25.906 005 18184.40 69.33 52698.78 88888.00 2007-01-05 22:04:26.406 005 18184.46 69.37 52698.86 88888.00 2007-01-05 22:04:26.906 005 18184.58 69.42 52698.87 88888.00 2007-01-05 22:04:27.406 005 18184.59 69.42 52698.79 88888.00 2007-01-05 22:04:27.906 005 18184.59 69.34 52698.75 88888.00 2007-01-05 22:04:28.406 005 18184.75 69.29 52698.66 88888.00 2007-01-05 22:04:28.906 005 18184.86 69.25 52698.55 88888.00 2007-01-05 22:04:29.406 005 18184.88 69.22 52698.48 88888.00 2007-01-05 22:04:29.906 005 18184.82 69.14 52698.52 88888.00 2007-01-05 22:04:30.406 005 18184.86 69.10 52698.49 88888.00 2007-01-05 22:04:30.906 005 18184.83 69.21 52698.52 88888.00 2007-01-05 22:04:31.406 005 18184.81 69.30 52698.58 88888.00 2007-01-05 22:04:31.906 005 18184.81 69.16 52698.61 88888.00 2007-01-05 22:04:32.406 005 18184.74 69.16 52698.59 88888.00 2007-01-05 22:04:32.906 005 18184.83 69.18 52698.47 88888.00 2007-01-05 22:04:33.406 005 18184.76 69.13 52698.54 88888.00 2007-01-05 22:04:33.906 005 18184.79 69.07 52698.47 88888.00 2007-01-05 22:04:34.406 005 18184.83 69.04 52698.53 88888.00 2007-01-05 22:04:34.906 005 18184.78 69.05 52698.54 88888.00 2007-01-05 22:04:35.406 005 18184.77 69.09 52698.55 88888.00 2007-01-05 22:04:35.906 005 18184.83 69.07 52698.70 88888.00 2007-01-05 22:04:36.406 005 18184.99 69.03 52698.68 88888.00 2007-01-05 22:04:36.906 005 18184.90 69.07 52698.60 88888.00 2007-01-05 22:04:37.406 005 18184.87 69.13 52698.59 88888.00 2007-01-05 22:04:37.906 005 18185.00 69.13 52698.58 88888.00 2007-01-05 22:04:38.406 005 18184.94 69.07 52698.54 88888.00 2007-01-05 22:04:38.906 005 18184.87 69.02 52698.54 88888.00 2007-01-05 22:04:39.406 005 18184.83 69.02 52698.46 88888.00 2007-01-05 22:04:39.906 005 18184.82 68.99 52698.38 88888.00 2007-01-05 22:04:40.406 005 18184.80 69.01 52698.49 88888.00 2007-01-05 22:04:40.906 005 18184.78 69.05 52698.58 88888.00 2007-01-05 22:04:41.406 005 18184.79 69.04 52698.57 88888.00 2007-01-05 22:04:41.906 005 18184.81 69.00 52698.48 88888.00 2007-01-05 22:04:42.406 005 18184.97 69.02 52698.45 88888.00 2007-01-05 22:04:42.906 005 18185.09 69.03 52698.49 88888.00 2007-01-05 22:04:43.406 005 18184.94 69.01 52698.49 88888.00 2007-01-05 22:04:43.906 005 18185.00 69.07 52698.45 88888.00 2007-01-05 22:04:44.406 005 18185.01 69.07 52698.43 88888.00 2007-01-05 22:04:44.906 005 18185.12 69.10 52698.43 88888.00 2007-01-05 22:04:45.406 005 18185.15 69.07 52698.38 88888.00 2007-01-05 22:04:45.906 005 18185.07 69.10 52698.36 88888.00 2007-01-05 22:04:46.406 005 18185.09 69.12 52698.32 88888.00 2007-01-05 22:04:46.906 005 18185.16 69.18 52698.28 88888.00 2007-01-05 22:04:47.406 005 18185.10 69.13 52698.19 88888.00 2007-01-05 22:04:47.906 005 18184.99 69.09 52698.10 88888.00 2007-01-05 22:04:48.406 005 18185.04 69.06 52698.09 88888.00 2007-01-05 22:04:48.906 005 18185.16 69.01 52698.14 88888.00 2007-01-05 22:04:49.406 005 18185.12 68.94 52698.23 88888.00 2007-01-05 22:04:49.906 005 18185.20 68.95 52698.26 88888.00 2007-01-05 22:04:50.406 005 18185.23 69.05 52698.31 88888.00 2007-01-05 22:04:50.906 005 18185.23 69.03 52698.31 88888.00 2007-01-05 22:04:51.406 005 18185.25 68.98 52698.23 88888.00 2007-01-05 22:04:51.906 005 18185.21 68.92 52698.31 88888.00 2007-01-05 22:04:52.406 005 18185.15 68.95 52698.34 88888.00 2007-01-05 22:04:52.906 005 18185.23 69.00 52698.29 88888.00 2007-01-05 22:04:53.406 005 18185.20 69.00 52698.12 88888.00 2007-01-05 22:04:53.906 005 18185.33 68.99 52698.14 88888.00 2007-01-05 22:04:54.406 005 18185.37 68.95 52698.22 88888.00 2007-01-05 22:04:54.906 005 18185.32 68.97 52698.12 88888.00 2007-01-05 22:04:55.406 005 18185.34 69.05 52698.17 88888.00 2007-01-05 22:04:55.906 005 18185.34 69.02 52698.36 88888.00 2007-01-05 22:04:56.406 005 18185.28 69.03 52698.35 88888.00 2007-01-05 22:04:56.906 005 18185.24 69.10 52698.29 88888.00 2007-01-05 22:04:57.406 005 18185.34 69.10 52698.26 88888.00 2007-01-05 22:04:57.906 005 18185.40 69.12 52698.23 88888.00 2007-01-05 22:04:58.406 005 18185.33 69.06 52698.22 88888.00 2007-01-05 22:04:58.906 005 18185.34 68.98 52698.18 88888.00 2007-01-05 22:04:59.406 005 18185.34 68.96 52698.23 88888.00 2007-01-05 22:04:59.906 005 18185.32 69.01 52698.33 88888.00 2007-01-05 22:05:00.406 005 18185.39 69.05 52698.40 88888.00 2007-01-05 22:05:00.906 005 18185.37 69.04 52698.33 88888.00 2007-01-05 22:05:01.406 005 18185.43 68.96 52698.30 88888.00 2007-01-05 22:05:01.906 005 18185.34 68.88 52698.32 88888.00 2007-01-05 22:05:02.406 005 18185.29 68.95 52698.36 88888.00 2007-01-05 22:05:02.906 005 18185.23 68.97 52698.33 88888.00 2007-01-05 22:05:03.406 005 18185.19 68.98 52698.34 88888.00 2007-01-05 22:05:03.906 005 18184.97 69.01 52698.26 88888.00 2007-01-05 22:05:04.406 005 18184.86 68.97 52698.20 88888.00 2007-01-05 22:05:04.906 005 18184.86 68.92 52698.11 88888.00 2007-01-05 22:05:05.406 005 18184.80 69.01 52698.25 88888.00 2007-01-05 22:05:05.906 005 18184.78 69.06 52698.25 88888.00 2007-01-05 22:05:06.406 005 18184.81 69.08 52698.26 88888.00 2007-01-05 22:05:06.906 005 18184.98 69.05 52698.28 88888.00 2007-01-05 22:05:07.406 005 18184.90 69.02 52698.15 88888.00 2007-01-05 22:05:07.906 005 18184.70 69.01 52698.14 88888.00 2007-01-05 22:05:08.406 005 18184.80 69.12 52698.14 88888.00 2007-01-05 22:05:08.906 005 18184.97 69.14 52698.15 88888.00 2007-01-05 22:05:09.406 005 18184.91 69.11 52698.32 88888.00 2007-01-05 22:05:09.906 005 18184.81 69.08 52698.34 88888.00 2007-01-05 22:05:10.406 005 18184.63 69.09 52698.28 88888.00 2007-01-05 22:05:10.906 005 18184.68 69.14 52698.20 88888.00 2007-01-05 22:05:11.406 005 18184.67 69.15 52698.20 88888.00 2007-01-05 22:05:11.906 005 18184.61 69.13 52698.25 88888.00 2007-01-05 22:05:12.406 005 18184.50 69.13 52698.28 88888.00 2007-01-05 22:05:12.906 005 18184.57 69.10 52698.11 88888.00 2007-01-05 22:05:13.406 005 18184.63 69.07 52698.07 88888.00 2007-01-05 22:05:13.906 005 18184.61 69.09 52698.05 88888.00 2007-01-05 22:05:14.406 005 18184.59 69.14 52698.10 88888.00 2007-01-05 22:05:14.906 005 18184.61 69.11 52698.19 88888.00 2007-01-05 22:05:15.406 005 18184.67 69.09 52698.18 88888.00 2007-01-05 22:05:15.906 005 18184.60 69.14 52698.18 88888.00 2007-01-05 22:05:16.406 005 18184.68 69.23 52698.12 88888.00 2007-01-05 22:05:16.906 005 18184.75 69.31 52698.21 88888.00 2007-01-05 22:05:17.406 005 18184.66 69.32 52698.31 88888.00 2007-01-05 22:05:17.906 005 18184.55 69.30 52698.37 88888.00 2007-01-05 22:05:18.406 005 18184.55 69.25 52698.36 88888.00 2007-01-05 22:05:18.906 005 18184.54 69.26 52698.35 88888.00 2007-01-05 22:05:19.406 005 18184.45 69.29 52698.32 88888.00 2007-01-05 22:05:19.906 005 18184.49 69.16 52698.29 88888.00 2007-01-05 22:05:20.406 005 18184.53 69.03 52698.33 88888.00 2007-01-05 22:05:20.906 005 18184.46 69.03 52698.35 88888.00 2007-01-05 22:05:21.406 005 18184.52 69.00 52698.28 88888.00 2007-01-05 22:05:21.906 005 18184.63 69.05 52698.28 88888.00 2007-01-05 22:05:22.406 005 18184.54 69.14 52698.30 88888.00 2007-01-05 22:05:22.906 005 18184.40 69.07 52698.25 88888.00 2007-01-05 22:05:23.406 005 18184.36 69.02 52698.23 88888.00 2007-01-05 22:05:23.906 005 18184.37 69.02 52698.22 88888.00 2007-01-05 22:05:24.406 005 18184.38 69.05 52698.17 88888.00 2007-01-05 22:05:24.906 005 18184.47 69.02 52698.12 88888.00 2007-01-05 22:05:25.406 005 18184.44 68.97 52698.20 88888.00 2007-01-05 22:05:25.906 005 18184.45 69.00 52698.30 88888.00 2007-01-05 22:05:26.406 005 18184.45 69.01 52698.38 88888.00 2007-01-05 22:05:26.906 005 18184.38 69.04 52698.29 88888.00 2007-01-05 22:05:27.406 005 18184.37 69.13 52698.15 88888.00 2007-01-05 22:05:27.906 005 18184.36 69.11 52698.14 88888.00 2007-01-05 22:05:28.406 005 18184.38 69.04 52698.23 88888.00 2007-01-05 22:05:28.906 005 18184.25 69.05 52698.17 88888.00 2007-01-05 22:05:29.406 005 18184.31 69.05 52698.15 88888.00 2007-01-05 22:05:29.906 005 18184.35 69.14 52698.19 88888.00 2007-01-05 22:05:30.406 005 18184.24 69.15 52698.19 88888.00 2007-01-05 22:05:30.906 005 18184.14 69.16 52698.19 88888.00 2007-01-05 22:05:31.406 005 18184.21 69.18 52698.12 88888.00 2007-01-05 22:05:31.906 005 18184.25 69.18 52698.03 88888.00 2007-01-05 22:05:32.406 005 18184.20 69.14 52698.03 88888.00 2007-01-05 22:05:32.906 005 18184.23 69.15 52698.15 88888.00 2007-01-05 22:05:33.406 005 18184.24 69.16 52698.21 88888.00 2007-01-05 22:05:33.906 005 18184.22 69.13 52698.18 88888.00 2007-01-05 22:05:34.406 005 18184.26 69.14 52698.14 88888.00 2007-01-05 22:05:34.906 005 18184.20 69.21 52698.08 88888.00 2007-01-05 22:05:35.403 005 18184.09 69.24 52698.05 88888.00 2007-01-05 22:05:35.903 005 18184.24 69.22 52698.06 88888.00 2007-01-05 22:05:36.403 005 18184.18 69.25 52698.06 88888.00 2007-01-05 22:05:36.903 005 18184.09 69.32 52698.01 88888.00 2007-01-05 22:05:37.403 005 18184.10 69.31 52698.03 88888.00 2007-01-05 22:05:37.903 005 18184.04 69.25 52698.10 88888.00 2007-01-05 22:05:38.403 005 18184.01 69.22 52698.14 88888.00 2007-01-05 22:05:38.903 005 18184.09 69.34 52698.06 88888.00 2007-01-05 22:05:39.403 005 18183.99 69.48 52697.97 88888.00 2007-01-05 22:05:39.903 005 18184.01 69.38 52697.97 88888.00 2007-01-05 22:05:40.403 005 18183.85 69.23 52698.02 88888.00 2007-01-05 22:05:40.903 005 18183.89 69.21 52697.99 88888.00 2007-01-05 22:05:41.403 005 18183.87 69.20 52697.91 88888.00 2007-01-05 22:05:41.903 005 18183.81 69.22 52697.95 88888.00 2007-01-05 22:05:42.403 005 18183.82 69.25 52697.96 88888.00 2007-01-05 22:05:42.903 005 18183.77 69.21 52698.03 88888.00 2007-01-05 22:05:43.403 005 18183.66 69.23 52698.13 88888.00 2007-01-05 22:05:43.903 005 18183.52 69.21 52698.09 88888.00 2007-01-05 22:05:44.403 005 18183.52 69.18 52698.10 88888.00 2007-01-05 22:05:44.903 005 18183.50 69.21 52698.18 88888.00 2007-01-05 22:05:45.403 005 18183.49 69.11 52698.15 88888.00 2007-01-05 22:05:45.903 005 18183.33 69.20 52698.17 88888.00 2007-01-05 22:05:46.403 005 18183.44 69.21 52698.10 88888.00 2007-01-05 22:05:46.903 005 18183.44 69.16 52698.05 88888.00 2007-01-05 22:05:47.403 005 18183.39 69.11 52698.05 88888.00 2007-01-05 22:05:47.903 005 18183.34 69.11 52698.00 88888.00 2007-01-05 22:05:48.403 005 18183.37 69.10 52698.02 88888.00 2007-01-05 22:05:48.903 005 18183.37 69.12 52698.01 88888.00 2007-01-05 22:05:49.403 005 18183.41 69.22 52698.00 88888.00 2007-01-05 22:05:49.903 005 18183.36 69.28 52698.13 88888.00 2007-01-05 22:05:50.403 005 18183.23 69.17 52698.13 88888.00 2007-01-05 22:05:50.903 005 18183.09 69.09 52698.26 88888.00 2007-01-05 22:05:51.403 005 18183.20 69.15 52698.23 88888.00 2007-01-05 22:05:51.903 005 18183.19 69.19 52698.31 88888.00 2007-01-05 22:05:52.403 005 18183.17 69.09 52698.33 88888.00 2007-01-05 22:05:52.903 005 18183.24 68.97 52698.28 88888.00 2007-01-05 22:05:53.403 005 18183.30 68.95 52698.25 88888.00 2007-01-05 22:05:53.903 005 18183.26 68.87 52698.28 88888.00 2007-01-05 22:05:54.403 005 18183.29 68.83 52698.18 88888.00 2007-01-05 22:05:54.903 005 18183.29 68.84 52698.29 88888.00 2007-01-05 22:05:55.403 005 18183.24 68.84 52698.29 88888.00 2007-01-05 22:05:55.903 005 18183.33 68.82 52698.19 88888.00 2007-01-05 22:05:56.403 005 18183.38 68.82 52698.19 88888.00 2007-01-05 22:05:56.903 005 18183.27 68.90 52698.07 88888.00 2007-01-05 22:05:57.403 005 18183.22 68.90 52698.12 88888.00 2007-01-05 22:05:57.903 005 18183.13 68.92 52698.08 88888.00 2007-01-05 22:05:58.403 005 18183.03 69.05 52698.08 88888.00 2007-01-05 22:05:58.903 005 18183.04 68.99 52698.07 88888.00 2007-01-05 22:05:59.403 005 18183.14 68.85 52697.94 88888.00 2007-01-05 22:05:59.903 005 18183.14 68.80 52698.01 88888.00 2007-01-05 22:06:00.403 005 18183.22 68.84 52698.19 88888.00 2007-01-05 22:06:00.903 005 18183.14 68.84 52698.01 88888.00 2007-01-05 22:06:01.403 005 18183.11 68.89 52698.00 88888.00 2007-01-05 22:06:01.903 005 18183.16 69.00 52698.18 88888.00 2007-01-05 22:06:02.403 005 18183.23 68.96 52698.17 88888.00 2007-01-05 22:06:02.903 005 18183.23 68.97 52698.12 88888.00 2007-01-05 22:06:03.403 005 18183.08 68.94 52698.06 88888.00 2007-01-05 22:06:03.903 005 18183.09 68.90 52698.02 88888.00 2007-01-05 22:06:04.403 005 18183.09 68.91 52698.08 88888.00 2007-01-05 22:06:04.903 005 18183.03 69.04 52698.10 88888.00 2007-01-05 22:06:05.403 005 18183.02 69.09 52698.11 88888.00 2007-01-05 22:06:05.903 005 18183.06 69.14 52698.05 88888.00 2007-01-05 22:06:06.403 005 18182.95 69.19 52697.90 88888.00 2007-01-05 22:06:06.903 005 18182.94 69.20 52697.82 88888.00 2007-01-05 22:06:07.403 005 18182.98 69.16 52697.80 88888.00 2007-01-05 22:06:07.903 005 18182.87 69.14 52697.79 88888.00 2007-01-05 22:06:08.403 005 18182.76 69.12 52697.95 88888.00 2007-01-05 22:06:08.903 005 18182.75 69.17 52697.88 88888.00 2007-01-05 22:06:09.403 005 18182.85 69.23 52697.97 88888.00 2007-01-05 22:06:09.903 005 18182.73 69.37 52698.03 88888.00 2007-01-05 22:06:10.403 005 18182.77 69.30 52698.12 88888.00 2007-01-05 22:06:10.903 005 18182.72 69.34 52697.94 88888.00 2007-01-05 22:06:11.403 005 18182.65 69.35 52697.88 88888.00 2007-01-05 22:06:11.903 005 18182.69 69.29 52697.99 88888.00 2007-01-05 22:06:12.403 005 18182.85 69.24 52697.98 88888.00 2007-01-05 22:06:12.903 005 18182.81 69.26 52698.06 88888.00 2007-01-05 22:06:13.403 005 18182.82 69.30 52698.01 88888.00 2007-01-05 22:06:13.903 005 18182.83 69.23 52698.07 88888.00 2007-01-05 22:06:14.403 005 18182.81 69.30 52698.10 88888.00 2007-01-05 22:06:14.903 005 18182.62 69.30 52698.10 88888.00 2007-01-05 22:06:15.403 005 18182.65 69.25 52698.09 88888.00 2007-01-05 22:06:15.903 005 18182.72 69.22 52698.10 88888.00 2007-01-05 22:06:16.403 005 18182.77 69.28 52698.13 88888.00 2007-01-05 22:06:16.903 005 18182.82 69.25 52698.12 88888.00 2007-01-05 22:06:17.403 005 18182.84 69.18 52698.11 88888.00 2007-01-05 22:06:17.903 005 18182.70 69.15 52698.18 88888.00 2007-01-05 22:06:18.403 005 18182.53 69.21 52698.29 88888.00 2007-01-05 22:06:18.903 005 18182.42 69.21 52698.23 88888.00 2007-01-05 22:06:19.403 005 18182.37 69.19 52698.03 88888.00 2007-01-05 22:06:19.903 005 18182.44 69.15 52698.10 88888.00 2007-01-05 22:06:20.403 005 18182.57 69.16 52698.02 88888.00 2007-01-05 22:06:20.903 005 18182.61 69.15 52698.12 88888.00 2007-01-05 22:06:21.403 005 18182.52 69.19 52698.20 88888.00 2007-01-05 22:06:21.903 005 18182.41 69.15 52698.21 88888.00 2007-01-05 22:06:22.403 005 18182.46 69.11 52698.25 88888.00 2007-01-05 22:06:22.903 005 18182.51 69.19 52698.26 88888.00 2007-01-05 22:06:23.403 005 18182.51 69.21 52698.19 88888.00 2007-01-05 22:06:23.903 005 18182.54 69.23 52698.24 88888.00 2007-01-05 22:06:24.403 005 18182.62 69.22 52698.38 88888.00 2007-01-05 22:06:24.903 005 18182.53 69.16 52698.34 88888.00 2007-01-05 22:06:25.403 005 18182.54 69.18 52698.32 88888.00 2007-01-05 22:06:25.903 005 18182.48 69.22 52698.25 88888.00 2007-01-05 22:06:26.403 005 18182.41 69.21 52698.25 88888.00 2007-01-05 22:06:26.903 005 18182.44 69.13 52698.32 88888.00 2007-01-05 22:06:27.403 005 18182.42 69.02 52698.44 88888.00 2007-01-05 22:06:27.903 005 18182.41 69.05 52698.41 88888.00 2007-01-05 22:06:28.403 005 18182.44 69.09 52698.41 88888.00 2007-01-05 22:06:28.903 005 18182.35 69.04 52698.33 88888.00 2007-01-05 22:06:29.403 005 18182.43 69.03 52698.30 88888.00 2007-01-05 22:06:29.903 005 18182.46 69.06 52698.28 88888.00 2007-01-05 22:06:30.403 005 18182.47 69.08 52698.19 88888.00 2007-01-05 22:06:30.903 005 18182.38 69.01 52698.20 88888.00 2007-01-05 22:06:31.403 005 18182.51 69.00 52698.32 88888.00 2007-01-05 22:06:31.903 005 18182.57 68.98 52698.43 88888.00 2007-01-05 22:06:32.403 005 18182.69 68.95 52698.37 88888.00 2007-01-05 22:06:32.903 005 18182.68 68.97 52698.41 88888.00 2007-01-05 22:06:33.403 005 18182.63 68.96 52698.32 88888.00 2007-01-05 22:06:33.903 005 18182.58 68.85 52698.11 88888.00 2007-01-05 22:06:34.403 005 18182.57 68.80 52698.12 88888.00 2007-01-05 22:06:34.903 005 18182.65 68.88 52698.17 88888.00 2007-01-05 22:06:35.403 005 18182.57 68.95 52698.14 88888.00 2007-01-05 22:06:35.903 005 18182.53 68.88 52698.11 88888.00 2007-01-05 22:06:36.403 005 18182.60 68.87 52698.15 88888.00 2007-01-05 22:06:36.903 005 18182.53 68.88 52698.13 88888.00 2007-01-05 22:06:37.403 005 18182.59 68.97 52698.18 88888.00 2007-01-05 22:06:37.903 005 18182.65 68.94 52698.24 88888.00 2007-01-05 22:06:38.403 005 18182.72 68.96 52698.18 88888.00 2007-01-05 22:06:38.903 005 18182.69 68.90 52698.14 88888.00 2007-01-05 22:06:39.403 005 18182.53 68.98 52698.12 88888.00 2007-01-05 22:06:39.903 005 18182.66 68.95 52698.10 88888.00 2007-01-05 22:06:40.403 005 18182.75 68.89 52698.12 88888.00 2007-01-05 22:06:40.903 005 18182.74 68.83 52698.06 88888.00 2007-01-05 22:06:41.403 005 18182.84 68.77 52697.95 88888.00 2007-01-05 22:06:41.903 005 18182.79 68.77 52697.87 88888.00 2007-01-05 22:06:42.403 005 18182.88 68.81 52698.01 88888.00 2007-01-05 22:06:42.903 005 18182.94 68.88 52698.09 88888.00 2007-01-05 22:06:43.403 005 18182.94 68.85 52697.89 88888.00 2007-01-05 22:06:43.903 005 18182.95 68.83 52697.78 88888.00 2007-01-05 22:06:44.403 005 18182.90 68.86 52697.77 88888.00 2007-01-05 22:06:44.903 005 18182.86 68.81 52697.80 88888.00 2007-01-05 22:06:45.403 005 18182.90 68.82 52697.94 88888.00 2007-01-05 22:06:45.903 005 18183.00 68.85 52698.07 88888.00 2007-01-05 22:06:46.403 005 18183.01 68.83 52697.94 88888.00 2007-01-05 22:06:46.903 005 18182.90 68.83 52697.89 88888.00 2007-01-05 22:06:47.403 005 18182.86 68.82 52698.00 88888.00 2007-01-05 22:06:47.903 005 18182.88 68.83 52698.11 88888.00 2007-01-05 22:06:48.403 005 18182.95 68.80 52698.11 88888.00 2007-01-05 22:06:48.903 005 18183.05 68.76 52698.14 88888.00 2007-01-05 22:06:49.403 005 18183.01 68.76 52698.07 88888.00 2007-01-05 22:06:49.903 005 18183.05 68.86 52698.10 88888.00 2007-01-05 22:06:50.403 005 18183.12 68.83 52698.14 88888.00 2007-01-05 22:06:50.903 005 18183.09 68.81 52698.12 88888.00 2007-01-05 22:06:51.403 005 18183.05 68.81 52698.10 88888.00 2007-01-05 22:06:51.903 005 18182.97 68.72 52697.97 88888.00 2007-01-05 22:06:52.403 005 18183.04 68.80 52697.87 88888.00 2007-01-05 22:06:52.903 005 18183.06 68.82 52697.96 88888.00 2007-01-05 22:06:53.403 005 18183.08 68.81 52698.02 88888.00 2007-01-05 22:06:53.903 005 18183.16 68.76 52697.90 88888.00 2007-01-05 22:06:54.403 005 18183.14 68.72 52697.92 88888.00 2007-01-05 22:06:54.903 005 18183.06 68.73 52697.94 88888.00 2007-01-05 22:06:55.403 005 18183.15 68.74 52697.88 88888.00 2007-01-05 22:06:55.903 005 18183.13 68.72 52697.87 88888.00 2007-01-05 22:06:56.403 005 18183.01 68.70 52697.88 88888.00 2007-01-05 22:06:56.903 005 18182.97 68.78 52697.91 88888.00 2007-01-05 22:06:57.403 005 18183.04 68.82 52698.01 88888.00 2007-01-05 22:06:57.903 005 18183.09 68.82 52698.02 88888.00 2007-01-05 22:06:58.403 005 18183.09 68.80 52697.97 88888.00 2007-01-05 22:06:58.903 005 18183.17 68.73 52697.94 88888.00 2007-01-05 22:06:59.403 005 18183.20 68.78 52697.92 88888.00 2007-01-05 22:06:59.903 005 18183.22 68.86 52697.96 88888.00 2007-01-05 22:07:00.403 005 18183.26 68.88 52697.97 88888.00 2007-01-05 22:07:00.903 005 18183.09 68.85 52697.94 88888.00 2007-01-05 22:07:01.403 005 18183.04 68.82 52697.89 88888.00 2007-01-05 22:07:01.903 005 18183.11 68.88 52697.87 88888.00 2007-01-05 22:07:02.403 005 18183.05 68.94 52697.87 88888.00 2007-01-05 22:07:02.903 005 18183.09 68.92 52697.90 88888.00 2007-01-05 22:07:03.403 005 18183.16 68.95 52697.85 88888.00 2007-01-05 22:07:03.903 005 18183.16 68.85 52697.87 88888.00 2007-01-05 22:07:04.403 005 18183.14 68.84 52697.86 88888.00 2007-01-05 22:07:04.903 005 18183.17 68.87 52697.89 88888.00 2007-01-05 22:07:05.403 005 18183.13 68.92 52697.88 88888.00 2007-01-05 22:07:05.903 005 18183.28 68.97 52697.88 88888.00 2007-01-05 22:07:06.403 005 18183.30 68.95 52697.94 88888.00 2007-01-05 22:07:06.903 005 18183.26 68.92 52697.91 88888.00 2007-01-05 22:07:07.403 005 18183.31 68.98 52697.91 88888.00 2007-01-05 22:07:07.903 005 18183.44 68.98 52697.90 88888.00 2007-01-05 22:07:08.403 005 18183.48 69.00 52697.85 88888.00 2007-01-05 22:07:08.903 005 18183.42 69.01 52697.84 88888.00 2007-01-05 22:07:09.403 005 18183.30 68.97 52697.80 88888.00 2007-01-05 22:07:09.903 005 18183.27 68.96 52697.73 88888.00 2007-01-05 22:07:10.403 005 18183.31 68.81 52697.72 88888.00 2007-01-05 22:07:10.903 005 18183.30 68.73 52697.68 88888.00 2007-01-05 22:07:11.403 005 18183.35 68.87 52697.68 88888.00 2007-01-05 22:07:11.903 005 18183.46 68.90 52697.67 88888.00 2007-01-05 22:07:12.403 005 18183.38 68.85 52697.64 88888.00 2007-01-05 22:07:12.903 005 18183.44 68.91 52697.59 88888.00 2007-01-05 22:07:13.403 005 18183.63 68.92 52697.62 88888.00 2007-01-05 22:07:13.903 005 18183.58 69.03 52697.60 88888.00 2007-01-05 22:07:14.403 005 18183.58 69.10 52697.52 88888.00 2007-01-05 22:07:14.903 005 18183.56 69.10 52697.52 88888.00 2007-01-05 22:07:15.403 005 18183.58 69.06 52697.55 88888.00 2007-01-05 22:07:15.903 005 18183.58 69.06 52697.72 88888.00 2007-01-05 22:07:16.403 005 18183.59 69.10 52697.70 88888.00 2007-01-05 22:07:16.903 005 18183.68 69.07 52697.64 88888.00 2007-01-05 22:07:17.403 005 18183.71 69.04 52697.49 88888.00 2007-01-05 22:07:17.903 005 18183.79 69.03 52697.37 88888.00 2007-01-05 22:07:18.403 005 18183.68 69.04 52697.38 88888.00 2007-01-05 22:07:18.903 005 18183.70 69.04 52697.48 88888.00 2007-01-05 22:07:19.403 005 18183.72 69.04 52697.50 88888.00 2007-01-05 22:07:19.903 005 18183.68 69.10 52697.45 88888.00 2007-01-05 22:07:20.403 005 18183.68 69.07 52697.47 88888.00 2007-01-05 22:07:20.903 005 18183.60 69.04 52697.49 88888.00 2007-01-05 22:07:21.403 005 18183.61 69.09 52697.52 88888.00 2007-01-05 22:07:21.903 005 18183.69 69.19 52697.52 88888.00 2007-01-05 22:07:22.403 005 18183.62 69.24 52697.65 88888.00 2007-01-05 22:07:22.903 005 18183.57 69.18 52697.61 88888.00 2007-01-05 22:07:23.403 005 18183.66 69.19 52697.57 88888.00 2007-01-05 22:07:23.903 005 18183.61 69.23 52697.53 88888.00 2007-01-05 22:07:24.403 005 18183.63 69.23 52697.43 88888.00 2007-01-05 22:07:24.903 005 18183.57 69.28 52697.56 88888.00 2007-01-05 22:07:25.403 005 18183.64 69.21 52697.55 88888.00 2007-01-05 22:07:25.903 005 18183.53 69.13 52697.50 88888.00 2007-01-05 22:07:26.403 005 18183.53 69.04 52697.52 88888.00 2007-01-05 22:07:26.903 005 18183.41 69.03 52697.56 88888.00 2007-01-05 22:07:27.403 005 18183.35 69.13 52697.71 88888.00 2007-01-05 22:07:27.903 005 18183.36 69.14 52697.64 88888.00 2007-01-05 22:07:28.403 005 18183.45 69.05 52697.72 88888.00 2007-01-05 22:07:28.903 005 18183.38 69.06 52697.76 88888.00 2007-01-05 22:07:29.403 005 18183.35 69.02 52697.66 88888.00 2007-01-05 22:07:29.903 005 18183.46 69.03 52697.67 88888.00 2007-01-05 22:07:30.403 005 18183.55 69.10 52697.73 88888.00 2007-01-05 22:07:30.903 005 18183.38 69.11 52697.66 88888.00 2007-01-05 22:07:31.403 005 18183.37 69.12 52697.85 88888.00 2007-01-05 22:07:31.903 005 18183.40 69.08 52697.85 88888.00 2007-01-05 22:07:32.403 005 18183.40 69.11 52697.71 88888.00 2007-01-05 22:07:32.903 005 18183.36 68.99 52697.64 88888.00 2007-01-05 22:07:33.403 005 18183.39 69.00 52697.57 88888.00 2007-01-05 22:07:33.903 005 18183.48 69.00 52697.52 88888.00 2007-01-05 22:07:34.403 005 18183.49 68.97 52697.49 88888.00 2007-01-05 22:07:34.903 005 18183.48 68.84 52697.54 88888.00 2007-01-05 22:07:35.403 005 18183.40 68.90 52697.57 88888.00 2007-01-05 22:07:35.903 005 18183.37 68.84 52697.55 88888.00 2007-01-05 22:07:36.403 005 18183.34 68.76 52697.66 88888.00 2007-01-05 22:07:36.903 005 18183.31 68.82 52697.75 88888.00 2007-01-05 22:07:37.403 005 18183.35 68.82 52697.65 88888.00 2007-01-05 22:07:37.903 005 18183.38 68.84 52697.70 88888.00 2007-01-05 22:07:38.403 005 18183.42 68.80 52697.61 88888.00 2007-01-05 22:07:38.903 005 18183.35 68.87 52697.61 88888.00 2007-01-05 22:07:39.403 005 18183.34 68.89 52697.66 88888.00 2007-01-05 22:07:39.903 005 18183.24 68.88 52697.71 88888.00 2007-01-05 22:07:40.403 005 18183.28 68.91 52697.63 88888.00 2007-01-05 22:07:40.903 005 18183.41 68.86 52697.59 88888.00 2007-01-05 22:07:41.403 005 18183.41 68.64 52697.64 88888.00 2007-01-05 22:07:41.903 005 18183.51 68.56 52697.75 88888.00 2007-01-05 22:07:42.403 005 18183.56 68.62 52697.67 88888.00 2007-01-05 22:07:42.903 005 18183.58 68.66 52697.57 88888.00 2007-01-05 22:07:43.403 005 18183.50 68.76 52697.61 88888.00 2007-01-05 22:07:43.903 005 18183.53 68.82 52697.56 88888.00 2007-01-05 22:07:44.403 005 18183.59 68.76 52697.56 88888.00 2007-01-05 22:07:44.903 005 18183.42 68.72 52697.62 88888.00 2007-01-05 22:07:45.403 005 18183.46 68.64 52697.61 88888.00 2007-01-05 22:07:45.903 005 18183.63 68.69 52697.65 88888.00 2007-01-05 22:07:46.403 005 18183.70 68.76 52697.60 88888.00 2007-01-05 22:07:46.903 005 18183.66 68.70 52697.60 88888.00 2007-01-05 22:07:47.403 005 18183.74 68.66 52697.62 88888.00 2007-01-05 22:07:47.903 005 18183.78 68.67 52697.61 88888.00 2007-01-05 22:07:48.403 005 18183.81 68.67 52697.57 88888.00 2007-01-05 22:07:48.903 005 18183.82 68.62 52697.50 88888.00 2007-01-05 22:07:49.403 005 18183.90 68.61 52697.51 88888.00 2007-01-05 22:07:49.903 005 18183.92 68.59 52697.45 88888.00 2007-01-05 22:07:50.403 005 18183.87 68.69 52697.40 88888.00 2007-01-05 22:07:50.903 005 18183.85 68.73 52697.39 88888.00 2007-01-05 22:07:51.403 005 18183.91 68.70 52697.43 88888.00 2007-01-05 22:07:51.903 005 18183.99 68.77 52697.42 88888.00 2007-01-05 22:07:52.403 005 18184.07 68.81 52697.40 88888.00 2007-01-05 22:07:52.903 005 18184.05 68.83 52697.56 88888.00 2007-01-05 22:07:53.403 005 18183.95 68.80 52697.67 88888.00 2007-01-05 22:07:53.903 005 18184.05 68.80 52697.73 88888.00 2007-01-05 22:07:54.403 005 18184.16 68.80 52697.82 88888.00 2007-01-05 22:07:54.903 005 18184.12 68.77 52697.92 88888.00 2007-01-05 22:07:55.403 005 18184.04 68.78 52697.88 88888.00 2007-01-05 22:07:55.903 005 18184.17 68.73 52697.89 88888.00 2007-01-05 22:07:56.403 005 18184.24 68.69 52697.88 88888.00 2007-01-05 22:07:56.903 005 18184.27 68.82 52697.86 88888.00 2007-01-05 22:07:57.403 005 18184.22 68.90 52698.05 88888.00 2007-01-05 22:07:57.903 005 18184.27 69.00 52698.14 88888.00 2007-01-05 22:07:58.403 005 18184.29 68.98 52698.12 88888.00 2007-01-05 22:07:58.903 005 18184.24 68.98 52698.20 88888.00 2007-01-05 22:07:59.403 005 18184.18 69.04 52698.18 88888.00 2007-01-05 22:07:59.903 005 18184.16 69.12 52698.20 88888.00 2007-01-05 22:08:00.403 005 18184.25 69.12 52698.18 88888.00 2007-01-05 22:08:00.903 005 18184.27 69.13 52698.08 88888.00 2007-01-05 22:08:01.403 005 18184.22 69.23 52698.05 88888.00 2007-01-05 22:08:01.903 005 18184.15 69.28 52698.06 88888.00 2007-01-05 22:08:02.403 005 18184.14 69.24 52697.92 88888.00 2007-01-05 22:08:02.903 005 18184.18 69.21 52698.02 88888.00 2007-01-05 22:08:03.403 005 18184.05 69.23 52698.07 88888.00 2007-01-05 22:08:03.903 005 18184.14 69.28 52698.02 88888.00 2007-01-05 22:08:04.403 005 18184.11 69.33 52698.06 88888.00 2007-01-05 22:08:04.903 005 18184.13 69.35 52698.07 88888.00 2007-01-05 22:08:05.403 005 18184.10 69.45 52697.99 88888.00 2007-01-05 22:08:05.903 005 18184.06 69.41 52697.97 88888.00 2007-01-05 22:08:06.403 005 18184.00 69.34 52697.92 88888.00 2007-01-05 22:08:06.903 005 18183.90 69.41 52698.02 88888.00 2007-01-05 22:08:07.403 005 18183.84 69.54 52698.02 88888.00 2007-01-05 22:08:07.903 005 18183.89 69.57 52697.97 88888.00 2007-01-05 22:08:08.403 005 18183.92 69.58 52697.98 88888.00 2007-01-05 22:08:08.903 005 18183.70 69.62 52698.08 88888.00 2007-01-05 22:08:09.403 005 18183.60 69.71 52698.13 88888.00 2007-01-05 22:08:09.903 005 18183.70 69.66 52698.06 88888.00 2007-01-05 22:08:10.403 005 18183.73 69.65 52697.92 88888.00 2007-01-05 22:08:10.903 005 18183.61 69.68 52697.88 88888.00 2007-01-05 22:08:11.403 005 18183.64 69.72 52697.98 88888.00 2007-01-05 22:08:11.903 005 18183.68 69.67 52698.07 88888.00 2007-01-05 22:08:12.403 005 18183.70 69.70 52698.13 88888.00 2007-01-05 22:08:12.903 005 18183.79 69.66 52698.09 88888.00 2007-01-05 22:08:13.403 005 18183.81 69.72 52698.07 88888.00 2007-01-05 22:08:13.903 005 18183.83 69.79 52698.13 88888.00 2007-01-05 22:08:14.403 005 18183.85 69.76 52698.28 88888.00 2007-01-05 22:08:14.903 005 18183.74 69.73 52698.09 88888.00 2007-01-05 22:08:15.403 005 18183.73 69.70 52698.19 88888.00 2007-01-05 22:08:15.903 005 18183.79 69.72 52698.30 88888.00 2007-01-05 22:08:16.403 005 18183.83 69.68 52698.21 88888.00 2007-01-05 22:08:16.903 005 18183.83 69.54 52698.06 88888.00 2007-01-05 22:08:17.403 005 18183.79 69.47 52698.15 88888.00 2007-01-05 22:08:17.903 005 18183.70 69.51 52698.12 88888.00 2007-01-05 22:08:18.403 005 18183.70 69.55 52698.15 88888.00 2007-01-05 22:08:18.903 005 18183.72 69.53 52698.26 88888.00 2007-01-05 22:08:19.403 005 18183.69 69.54 52698.20 88888.00 2007-01-05 22:08:19.903 005 18183.82 69.50 52698.19 88888.00 2007-01-05 22:08:20.403 005 18183.85 69.52 52698.18 88888.00 2007-01-05 22:08:20.903 005 18183.73 69.50 52698.23 88888.00 2007-01-05 22:08:21.403 005 18183.66 69.42 52698.31 88888.00 2007-01-05 22:08:21.903 005 18183.77 69.35 52698.42 88888.00 2007-01-05 22:08:22.403 005 18183.74 69.35 52698.29 88888.00 2007-01-05 22:08:22.903 005 18183.78 69.32 52698.20 88888.00 2007-01-05 22:08:23.403 005 18183.85 69.36 52698.25 88888.00 2007-01-05 22:08:23.903 005 18183.93 69.34 52698.29 88888.00 2007-01-05 22:08:24.403 005 18183.78 69.38 52698.25 88888.00 2007-01-05 22:08:24.903 005 18183.83 69.34 52698.32 88888.00 2007-01-05 22:08:25.403 005 18183.96 69.33 52698.22 88888.00 2007-01-05 22:08:25.903 005 18184.07 69.21 52698.19 88888.00 2007-01-05 22:08:26.403 005 18184.01 69.01 52698.19 88888.00 2007-01-05 22:08:26.903 005 18184.01 69.02 52698.18 88888.00 2007-01-05 22:08:27.403 005 18184.03 69.06 52698.17 88888.00 2007-01-05 22:08:27.903 005 18184.13 69.10 52698.06 88888.00 2007-01-05 22:08:28.403 005 18184.07 69.10 52698.08 88888.00 2007-01-05 22:08:28.903 005 18184.11 69.05 52698.19 88888.00 2007-01-05 22:08:29.403 005 18184.13 69.01 52698.24 88888.00 2007-01-05 22:08:29.903 005 18184.16 69.01 52698.13 88888.00 2007-01-05 22:08:30.403 005 18184.20 69.05 52698.13 88888.00 2007-01-05 22:08:30.903 005 18184.21 69.06 52698.10 88888.00 2007-01-05 22:08:31.403 005 18184.27 69.08 52698.05 88888.00 2007-01-05 22:08:31.903 005 18184.27 69.08 52698.14 88888.00 2007-01-05 22:08:32.403 005 18184.43 69.09 52698.10 88888.00 2007-01-05 22:08:32.903 005 18184.35 69.08 52698.14 88888.00 2007-01-05 22:08:33.403 005 18184.28 69.05 52698.14 88888.00 2007-01-05 22:08:33.903 005 18184.28 69.06 52698.12 88888.00 2007-01-05 22:08:34.403 005 18184.32 69.10 52698.23 88888.00 2007-01-05 22:08:34.903 005 18184.24 69.12 52698.20 88888.00 2007-01-05 22:08:35.403 005 18184.23 69.09 52698.11 88888.00 2007-01-05 22:08:35.903 005 18184.34 69.09 52698.11 88888.00 2007-01-05 22:08:36.403 005 18184.32 69.15 52698.14 88888.00 2007-01-05 22:08:36.903 005 18184.39 69.12 52698.11 88888.00 2007-01-05 22:08:37.403 005 18184.55 69.15 52698.02 88888.00 2007-01-05 22:08:37.903 005 18184.53 69.14 52698.00 88888.00 2007-01-05 22:08:38.403 005 18184.60 69.19 52698.07 88888.00 2007-01-05 22:08:38.903 005 18184.60 69.28 52698.13 88888.00 2007-01-05 22:08:39.403 005 18184.59 69.37 52698.24 88888.00 2007-01-05 22:08:39.903 005 18184.58 69.34 52698.23 88888.00 2007-01-05 22:08:40.403 005 18184.58 69.26 52698.18 88888.00 2007-01-05 22:08:40.903 005 18184.55 69.22 52698.21 88888.00 2007-01-05 22:08:41.403 005 18184.57 69.26 52698.18 88888.00 2007-01-05 22:08:41.903 005 18184.64 69.25 52698.11 88888.00 2007-01-05 22:08:42.403 005 18184.64 69.32 52698.20 88888.00 2007-01-05 22:08:42.903 005 18184.60 69.37 52698.23 88888.00 2007-01-05 22:08:43.403 005 18184.46 69.32 52698.10 88888.00 2007-01-05 22:08:43.903 005 18184.45 69.28 52698.14 88888.00 2007-01-05 22:08:44.403 005 18184.44 69.24 52698.28 88888.00 2007-01-05 22:08:44.903 005 18184.48 69.31 52698.33 88888.00 2007-01-05 22:08:45.403 005 18184.55 69.24 52698.28 88888.00 2007-01-05 22:08:45.903 005 18184.52 69.29 52698.18 88888.00 2007-01-05 22:08:46.403 005 18184.40 69.40 52698.20 88888.00 2007-01-05 22:08:46.903 005 18184.57 69.38 52698.26 88888.00 2007-01-05 22:08:47.403 005 18184.57 69.38 52698.18 88888.00 2007-01-05 22:08:47.903 005 18184.56 69.45 52698.18 88888.00 2007-01-05 22:08:48.403 005 18184.52 69.48 52698.20 88888.00 2007-01-05 22:08:48.903 005 18184.52 69.44 52698.20 88888.00 2007-01-05 22:08:49.403 005 18184.37 69.42 52698.22 88888.00 2007-01-05 22:08:49.903 005 18184.33 69.37 52698.26 88888.00 2007-01-05 22:08:50.403 005 18184.39 69.34 52698.25 88888.00 2007-01-05 22:08:50.903 005 18184.46 69.42 52698.29 88888.00 2007-01-05 22:08:51.403 005 18184.50 69.35 52698.21 88888.00 2007-01-05 22:08:51.903 005 18184.47 69.33 52698.25 88888.00 2007-01-05 22:08:52.403 005 18184.39 69.35 52698.41 88888.00 2007-01-05 22:08:52.903 005 18184.37 69.42 52698.31 88888.00 2007-01-05 22:08:53.403 005 18184.43 69.39 52698.21 88888.00 2007-01-05 22:08:53.903 005 18184.49 69.33 52698.28 88888.00 2007-01-05 22:08:54.403 005 18184.46 69.30 52698.30 88888.00 2007-01-05 22:08:54.903 005 18184.45 69.38 52698.22 88888.00 2007-01-05 22:08:55.403 005 18184.33 69.39 52698.25 88888.00 2007-01-05 22:08:55.903 005 18184.27 69.45 52698.41 88888.00 2007-01-05 22:08:56.403 005 18184.34 69.40 52698.48 88888.00 2007-01-05 22:08:56.903 005 18184.40 69.32 52698.35 88888.00 2007-01-05 22:08:57.403 005 18184.43 69.36 52698.38 88888.00 2007-01-05 22:08:57.903 005 18184.42 69.38 52698.52 88888.00 2007-01-05 22:08:58.403 005 18184.38 69.35 52698.48 88888.00 2007-01-05 22:08:58.903 005 18184.42 69.35 52698.45 88888.00 2007-01-05 22:08:59.403 005 18184.35 69.39 52698.54 88888.00 2007-01-05 22:08:59.903 005 18184.40 69.37 52698.52 88888.00 2007-01-05 22:09:00.403 005 18184.35 69.41 52698.45 88888.00 2007-01-05 22:09:00.903 005 18184.39 69.36 52698.37 88888.00 2007-01-05 22:09:01.403 005 18184.37 69.31 52698.35 88888.00 2007-01-05 22:09:01.903 005 18184.43 69.29 52698.46 88888.00 2007-01-05 22:09:02.403 005 18184.52 69.20 52698.42 88888.00 2007-01-05 22:09:02.903 005 18184.61 69.15 52698.45 88888.00 2007-01-05 22:09:03.403 005 18184.74 69.10 52698.53 88888.00 2007-01-05 22:09:03.903 005 18184.74 69.17 52698.52 88888.00 2007-01-05 22:09:04.403 005 18184.75 69.08 52698.61 88888.00 2007-01-05 22:09:04.903 005 18184.79 69.14 52698.59 88888.00 2007-01-05 22:09:05.403 005 18184.87 69.18 52698.60 88888.00 2007-01-05 22:09:05.903 005 18185.08 69.17 52698.66 88888.00 2007-01-05 22:09:06.403 005 18184.98 69.18 52698.63 88888.00 2007-01-05 22:09:06.903 005 18184.98 69.26 52698.61 88888.00 2007-01-05 22:09:07.403 005 18184.93 69.34 52698.65 88888.00 2007-01-05 22:09:07.903 005 18185.02 69.36 52698.60 88888.00 2007-01-05 22:09:08.403 005 18184.99 69.33 52698.52 88888.00 2007-01-05 22:09:08.903 005 18184.92 69.34 52698.52 88888.00 2007-01-05 22:09:09.403 005 18184.97 69.26 52698.66 88888.00 2007-01-05 22:09:09.903 005 18184.92 69.16 52698.66 88888.00 2007-01-05 22:09:10.403 005 18184.85 69.17 52698.70 88888.00 2007-01-05 22:09:10.903 005 18184.97 69.21 52698.58 88888.00 2007-01-05 22:09:11.403 005 18185.04 69.15 52698.59 88888.00 2007-01-05 22:09:11.903 005 18185.12 69.13 52698.58 88888.00 2007-01-05 22:09:12.403 005 18185.07 69.18 52698.61 88888.00 2007-01-05 22:09:12.903 005 18185.04 69.16 52698.53 88888.00 2007-01-05 22:09:13.403 005 18185.15 69.19 52698.45 88888.00 2007-01-05 22:09:13.903 005 18185.14 69.24 52698.50 88888.00 2007-01-05 22:09:14.403 005 18185.13 69.30 52698.45 88888.00 2007-01-05 22:09:14.903 005 18185.11 69.32 52698.41 88888.00 2007-01-05 22:09:15.403 005 18185.07 69.25 52698.36 88888.00 2007-01-05 22:09:15.903 005 18185.03 69.24 52698.46 88888.00 2007-01-05 22:09:16.403 005 18185.01 69.34 52698.49 88888.00 2007-01-05 22:09:16.903 005 18185.02 69.40 52698.46 88888.00 2007-01-05 22:09:17.403 005 18185.14 69.44 52698.40 88888.00 2007-01-05 22:09:17.903 005 18185.16 69.49 52698.50 88888.00 2007-01-05 22:09:18.403 005 18185.14 69.45 52698.61 88888.00 2007-01-05 22:09:18.903 005 18185.15 69.48 52698.58 88888.00 2007-01-05 22:09:19.403 005 18185.05 69.58 52698.49 88888.00 2007-01-05 22:09:19.903 005 18185.08 69.63 52698.46 88888.00 2007-01-05 22:09:20.403 005 18185.15 69.59 52698.48 88888.00 2007-01-05 22:09:20.903 005 18185.30 69.68 52698.40 88888.00 2007-01-05 22:09:21.403 005 18185.20 69.62 52698.42 88888.00 2007-01-05 22:09:21.903 005 18185.18 69.58 52698.34 88888.00 2007-01-05 22:09:22.403 005 18185.11 69.57 52698.23 88888.00 2007-01-05 22:09:22.903 005 18185.22 69.59 52698.24 88888.00 2007-01-05 22:09:23.403 005 18185.10 69.63 52698.34 88888.00 2007-01-05 22:09:23.903 005 18185.16 69.69 52698.35 88888.00 2007-01-05 22:09:24.403 005 18185.23 69.77 52698.35 88888.00 2007-01-05 22:09:24.903 005 18185.19 69.79 52698.38 88888.00 2007-01-05 22:09:25.403 005 18185.13 69.75 52698.47 88888.00 2007-01-05 22:09:25.903 005 18185.16 69.81 52698.49 88888.00 2007-01-05 22:09:26.403 005 18185.18 69.84 52698.52 88888.00 2007-01-05 22:09:26.903 005 18185.18 69.85 52698.49 88888.00 2007-01-05 22:09:27.403 005 18185.07 69.90 52698.55 88888.00 2007-01-05 22:09:27.903 005 18185.03 69.89 52698.52 88888.00 2007-01-05 22:09:28.403 005 18184.94 69.85 52698.52 88888.00 2007-01-05 22:09:28.903 005 18185.14 69.81 52698.63 88888.00 2007-01-05 22:09:29.403 005 18185.16 69.85 52698.77 88888.00 2007-01-05 22:09:29.903 005 18185.19 69.87 52698.77 88888.00 2007-01-05 22:09:30.403 005 18185.08 69.75 52698.70 88888.00 2007-01-05 22:09:30.903 005 18185.18 69.77 52698.68 88888.00 2007-01-05 22:09:31.403 005 18185.05 69.80 52698.75 88888.00 2007-01-05 22:09:31.903 005 18185.01 69.88 52698.72 88888.00 2007-01-05 22:09:32.403 005 18185.01 69.82 52698.83 88888.00 2007-01-05 22:09:32.903 005 18184.97 69.74 52698.78 88888.00 2007-01-05 22:09:33.403 005 18184.99 69.63 52698.75 88888.00 2007-01-05 22:09:33.903 005 18185.08 69.58 52698.77 88888.00 2007-01-05 22:09:34.403 005 18185.12 69.69 52698.81 88888.00 2007-01-05 22:09:34.903 005 18185.01 69.74 52698.73 88888.00 2007-01-05 22:09:35.403 005 18184.89 69.76 52698.78 88888.00 2007-01-05 22:09:35.903 005 18184.98 69.79 52698.75 88888.00 2007-01-05 22:09:36.403 005 18184.91 69.83 52698.72 88888.00 2007-01-05 22:09:36.903 005 18185.04 69.95 52698.77 88888.00 2007-01-05 22:09:37.403 005 18185.18 69.87 52698.75 88888.00 2007-01-05 22:09:37.903 005 18185.05 69.78 52698.83 88888.00 2007-01-05 22:09:38.403 005 18185.04 69.73 52698.90 88888.00 2007-01-05 22:09:38.903 005 18185.04 69.70 52698.93 88888.00 2007-01-05 22:09:39.403 005 18185.05 69.72 52698.88 88888.00 2007-01-05 22:09:39.903 005 18185.08 69.69 52698.82 88888.00 2007-01-05 22:09:40.403 005 18185.07 69.72 52698.84 88888.00 2007-01-05 22:09:40.903 005 18185.04 69.68 52698.86 88888.00 2007-01-05 22:09:41.403 005 18185.00 69.76 52698.88 88888.00 2007-01-05 22:09:41.903 005 18185.05 69.73 52698.91 88888.00 2007-01-05 22:09:42.403 005 18184.96 69.73 52698.99 88888.00 2007-01-05 22:09:42.903 005 18184.98 69.72 52699.00 88888.00 2007-01-05 22:09:43.403 005 18185.03 69.74 52699.01 88888.00 2007-01-05 22:09:43.903 005 18184.92 69.72 52698.95 88888.00 2007-01-05 22:09:44.403 005 18184.89 69.72 52698.79 88888.00 2007-01-05 22:09:44.903 005 18184.91 69.77 52698.84 88888.00 2007-01-05 22:09:45.403 005 18185.02 69.81 52698.87 88888.00 2007-01-05 22:09:45.903 005 18185.10 69.83 52698.86 88888.00 2007-01-05 22:09:46.403 005 18185.29 69.79 52698.80 88888.00 2007-01-05 22:09:46.903 005 18185.36 69.85 52698.73 88888.00 2007-01-05 22:09:47.403 005 18185.33 69.92 52698.67 88888.00 2007-01-05 22:09:47.903 005 18185.24 69.85 52698.59 88888.00 2007-01-05 22:09:48.403 005 18185.11 69.87 52698.50 88888.00 2007-01-05 22:09:48.903 005 18185.16 69.90 52698.53 88888.00 2007-01-05 22:09:49.403 005 18185.07 69.96 52698.58 88888.00 2007-01-05 22:09:49.903 005 18185.01 69.94 52698.52 88888.00 2007-01-05 22:09:50.403 005 18185.00 69.82 52698.47 88888.00 2007-01-05 22:09:50.903 005 18184.92 69.85 52698.36 88888.00 2007-01-05 22:09:51.403 005 18184.96 69.86 52698.34 88888.00 2007-01-05 22:09:51.903 005 18184.99 69.87 52698.44 88888.00 2007-01-05 22:09:52.403 005 18185.00 69.80 52698.47 88888.00 2007-01-05 22:09:52.903 005 18185.01 69.81 52698.50 88888.00 2007-01-05 22:09:53.403 005 18184.90 69.90 52698.60 88888.00 2007-01-05 22:09:53.903 005 18184.97 69.92 52698.70 88888.00 2007-01-05 22:09:54.403 005 18184.94 69.90 52698.64 88888.00 2007-01-05 22:09:54.903 005 18184.82 69.85 52698.63 88888.00 2007-01-05 22:09:55.403 005 18184.88 69.88 52698.49 88888.00 2007-01-05 22:09:55.903 005 18184.89 69.83 52698.54 88888.00 2007-01-05 22:09:56.403 005 18184.93 69.78 52698.44 88888.00 2007-01-05 22:09:56.903 005 18184.81 69.83 52698.49 88888.00 2007-01-05 22:09:57.403 005 18184.66 69.84 52698.68 88888.00 2007-01-05 22:09:57.903 005 18184.70 69.87 52698.65 88888.00 2007-01-05 22:09:58.403 005 18184.78 69.83 52698.60 88888.00 2007-01-05 22:09:58.903 005 18184.71 69.80 52698.63 88888.00 2007-01-05 22:09:59.403 005 18184.63 69.80 52698.66 88888.00 2007-01-05 22:09:59.903 005 18184.61 69.79 52698.66 88888.00 2007-01-05 22:10:00.403 005 18184.70 69.74 52698.69 88888.00 2007-01-05 22:10:00.903 005 18184.63 69.69 52698.67 88888.00 2007-01-05 22:10:01.403 005 18184.49 69.64 52698.60 88888.00 2007-01-05 22:10:01.903 005 18184.52 69.59 52698.61 88888.00 2007-01-05 22:10:02.403 005 18184.43 69.66 52698.65 88888.00 2007-01-05 22:10:02.903 005 18184.45 69.79 52698.64 88888.00 2007-01-05 22:10:03.403 005 18184.46 69.87 52698.66 88888.00 2007-01-05 22:10:03.903 005 18184.34 69.79 52698.61 88888.00 2007-01-05 22:10:04.403 005 18184.18 69.72 52698.50 88888.00 2007-01-05 22:10:04.903 005 18184.21 69.64 52698.60 88888.00 2007-01-05 22:10:05.403 005 18184.18 69.59 52698.75 88888.00 2007-01-05 22:10:05.903 005 18184.23 69.63 52698.86 88888.00 2007-01-05 22:10:06.403 005 18184.22 69.57 52698.77 88888.00 2007-01-05 22:10:06.903 005 18184.10 69.52 52698.69 88888.00 2007-01-05 22:10:07.403 005 18184.03 69.63 52698.69 88888.00 2007-01-05 22:10:07.903 005 18184.05 69.59 52698.71 88888.00 2007-01-05 22:10:08.403 005 18183.99 69.58 52698.75 88888.00 2007-01-05 22:10:08.903 005 18183.96 69.55 52698.76 88888.00 2007-01-05 22:10:09.403 005 18184.24 69.47 52698.73 88888.00 2007-01-05 22:10:09.903 005 18184.44 69.52 52698.75 88888.00 2007-01-05 22:10:10.403 005 18184.31 69.54 52698.75 88888.00 2007-01-05 22:10:10.903 005 18183.98 69.48 52698.79 88888.00 2007-01-05 22:10:11.403 005 18183.89 69.38 52698.81 88888.00 2007-01-05 22:10:11.903 005 18183.82 69.45 52698.71 88888.00 2007-01-05 22:10:12.403 005 18183.87 69.55 52698.69 88888.00 2007-01-05 22:10:12.903 005 18183.80 69.55 52698.78 88888.00 2007-01-05 22:10:13.403 005 18183.68 69.47 52698.75 88888.00 2007-01-05 22:10:13.903 005 18183.83 69.52 52698.66 88888.00 2007-01-05 22:10:14.403 005 18183.77 69.50 52698.67 88888.00 2007-01-05 22:10:14.903 005 18183.71 69.38 52698.61 88888.00 2007-01-05 22:10:15.403 005 18183.55 69.46 52698.59 88888.00 2007-01-05 22:10:15.903 005 18183.52 69.51 52698.60 88888.00 2007-01-05 22:10:16.403 005 18183.49 69.56 52698.55 88888.00 2007-01-05 22:10:16.903 005 18183.44 69.58 52698.60 88888.00 2007-01-05 22:10:17.403 005 18183.51 69.52 52698.71 88888.00 2007-01-05 22:10:17.903 005 18183.67 69.41 52698.82 88888.00 2007-01-05 22:10:18.403 005 18183.72 69.42 52698.72 88888.00 2007-01-05 22:10:18.903 005 18183.68 69.34 52698.65 88888.00 2007-01-05 22:10:19.403 005 18183.60 69.36 52698.67 88888.00 2007-01-05 22:10:19.903 005 18183.63 69.41 52698.64 88888.00 2007-01-05 22:10:20.403 005 18183.73 69.45 52698.63 88888.00 2007-01-05 22:10:20.903 005 18183.76 69.36 52698.59 88888.00 2007-01-05 22:10:21.403 005 18183.76 69.33 52698.63 88888.00 2007-01-05 22:10:21.903 005 18183.83 69.38 52698.59 88888.00 2007-01-05 22:10:22.403 005 18183.67 69.40 52698.53 88888.00 2007-01-05 22:10:22.903 005 18183.72 69.39 52698.55 88888.00 2007-01-05 22:10:23.403 005 18183.83 69.38 52698.67 88888.00 2007-01-05 22:10:23.903 005 18183.79 69.33 52698.70 88888.00 2007-01-05 22:10:24.403 005 18183.74 69.41 52698.76 88888.00 2007-01-05 22:10:24.903 005 18183.83 69.35 52698.76 88888.00 2007-01-05 22:10:25.403 005 18183.94 69.24 52698.65 88888.00 2007-01-05 22:10:25.903 005 18183.96 69.34 52698.61 88888.00 2007-01-05 22:10:26.403 005 18183.93 69.30 52698.72 88888.00 2007-01-05 22:10:26.903 005 18183.98 69.26 52698.72 88888.00 2007-01-05 22:10:27.403 005 18183.93 69.21 52698.75 88888.00 2007-01-05 22:10:27.903 005 18183.96 69.16 52698.75 88888.00 2007-01-05 22:10:28.403 005 18183.85 69.14 52698.70 88888.00 2007-01-05 22:10:28.903 005 18183.83 69.18 52698.58 88888.00 2007-01-05 22:10:29.403 005 18183.92 69.13 52698.47 88888.00 2007-01-05 22:10:29.903 005 18183.91 69.11 52698.53 88888.00 2007-01-05 22:10:30.403 005 18183.99 69.19 52698.50 88888.00 2007-01-05 22:10:30.903 005 18183.99 69.20 52698.58 88888.00 2007-01-05 22:10:31.403 005 18183.93 69.21 52698.61 88888.00 2007-01-05 22:10:31.903 005 18183.92 69.26 52698.55 88888.00 2007-01-05 22:10:32.403 005 18183.93 69.24 52698.63 88888.00 2007-01-05 22:10:32.903 005 18183.93 69.12 52698.58 88888.00 2007-01-05 22:10:33.403 005 18184.02 69.09 52698.49 88888.00 2007-01-05 22:10:33.903 005 18184.09 69.11 52698.48 88888.00 2007-01-05 22:10:34.403 005 18184.09 69.14 52698.54 88888.00 2007-01-05 22:10:34.903 005 18184.04 69.21 52698.60 88888.00 2007-01-05 22:10:35.403 005 18184.02 69.20 52698.55 88888.00 2007-01-05 22:10:35.903 005 18183.92 69.12 52698.60 88888.00 2007-01-05 22:10:36.403 005 18183.85 69.15 52698.52 88888.00 2007-01-05 22:10:36.903 005 18183.88 69.24 52698.45 88888.00 2007-01-05 22:10:37.403 005 18183.87 69.22 52698.63 88888.00 2007-01-05 22:10:37.903 005 18183.92 69.22 52698.63 88888.00 2007-01-05 22:10:38.403 005 18184.01 69.28 52698.55 88888.00 2007-01-05 22:10:38.903 005 18184.03 69.23 52698.58 88888.00 2007-01-05 22:10:39.403 005 18184.04 69.16 52698.50 88888.00 2007-01-05 22:10:39.903 005 18183.94 69.18 52698.41 88888.00 2007-01-05 22:10:40.403 005 18184.01 69.29 52698.41 88888.00 2007-01-05 22:10:40.903 005 18183.92 69.34 52698.41 88888.00 2007-01-05 22:10:41.403 005 18183.85 69.28 52698.24 88888.00 2007-01-05 22:10:41.903 005 18183.81 69.22 52698.22 88888.00 2007-01-05 22:10:42.403 005 18183.82 69.25 52698.21 88888.00 2007-01-05 22:10:42.903 005 18183.71 69.34 52698.29 88888.00 2007-01-05 22:10:43.403 005 18183.72 69.34 52698.32 88888.00 2007-01-05 22:10:43.903 005 18183.76 69.38 52698.38 88888.00 2007-01-05 22:10:44.403 005 18183.80 69.36 52698.48 88888.00 2007-01-05 22:10:44.903 005 18183.76 69.32 52698.54 88888.00 2007-01-05 22:10:45.403 005 18183.71 69.39 52698.53 88888.00 2007-01-05 22:10:45.903 005 18183.69 69.45 52698.46 88888.00 2007-01-05 22:10:46.403 005 18183.60 69.43 52698.38 88888.00 2007-01-05 22:10:46.903 005 18183.66 69.43 52698.47 88888.00 2007-01-05 22:10:47.403 005 18183.60 69.45 52698.53 88888.00 2007-01-05 22:10:47.903 005 18183.51 69.51 52698.58 88888.00 2007-01-05 22:10:48.403 005 18183.45 69.52 52698.49 88888.00 2007-01-05 22:10:48.903 005 18183.50 69.55 52698.44 88888.00 2007-01-05 22:10:49.403 005 18183.52 69.53 52698.35 88888.00 2007-01-05 22:10:49.903 005 18183.55 69.46 52698.29 88888.00 2007-01-05 22:10:50.403 005 18183.55 69.42 52698.28 88888.00 2007-01-05 22:10:50.903 005 18183.56 69.34 52698.31 88888.00 2007-01-05 22:10:51.403 005 18183.55 69.46 52698.38 88888.00 2007-01-05 22:10:51.903 005 18183.66 69.52 52698.40 88888.00 2007-01-05 22:10:52.403 005 18183.59 69.40 52698.32 88888.00 2007-01-05 22:10:52.903 005 18183.45 69.43 52698.30 88888.00 2007-01-05 22:10:53.403 005 18183.49 69.53 52698.23 88888.00 2007-01-05 22:10:53.903 005 18183.39 69.50 52698.36 88888.00 2007-01-05 22:10:54.403 005 18183.42 69.47 52698.47 88888.00 2007-01-05 22:10:54.903 005 18183.53 69.51 52698.56 88888.00 2007-01-05 22:10:55.403 005 18183.45 69.53 52698.57 88888.00 2007-01-05 22:10:55.903 005 18183.52 69.52 52698.57 88888.00 2007-01-05 22:10:56.403 005 18183.47 69.54 52698.59 88888.00 2007-01-05 22:10:56.903 005 18183.40 69.49 52698.64 88888.00 2007-01-05 22:10:57.403 005 18183.31 69.43 52698.60 88888.00 2007-01-05 22:10:57.903 005 18183.27 69.51 52698.57 88888.00 2007-01-05 22:10:58.403 005 18183.36 69.48 52698.60 88888.00 2007-01-05 22:10:58.903 005 18183.48 69.43 52698.71 88888.00 2007-01-05 22:10:59.403 005 18183.61 69.43 52698.76 88888.00 2007-01-05 22:10:59.903 005 18183.61 69.38 52698.72 88888.00 2007-01-05 22:11:00.403 005 18183.63 69.28 52698.69 88888.00 2007-01-05 22:11:00.903 005 18183.58 69.23 52698.69 88888.00 2007-01-05 22:11:01.403 005 18183.60 69.25 52698.77 88888.00 2007-01-05 22:11:01.903 005 18183.53 69.25 52698.67 88888.00 2007-01-05 22:11:02.403 005 18183.52 69.37 52698.61 88888.00 2007-01-05 22:11:02.903 005 18183.56 69.46 52698.67 88888.00 2007-01-05 22:11:03.403 005 18183.63 69.41 52698.65 88888.00 2007-01-05 22:11:03.903 005 18183.60 69.42 52698.76 88888.00 2007-01-05 22:11:04.403 005 18183.67 69.42 52698.72 88888.00 2007-01-05 22:11:04.903 005 18183.77 69.36 52698.54 88888.00 2007-01-05 22:11:05.403 005 18183.72 69.41 52698.46 88888.00 2007-01-05 22:11:05.903 005 18183.58 69.45 52698.43 88888.00 2007-01-05 22:11:06.403 005 18183.55 69.42 52698.42 88888.00 2007-01-05 22:11:06.903 005 18183.48 69.45 52698.44 88888.00 2007-01-05 22:11:07.403 005 18183.50 69.43 52698.46 88888.00 2007-01-05 22:11:07.903 005 18183.45 69.37 52698.52 88888.00 2007-01-05 22:11:08.403 005 18183.30 69.39 52698.47 88888.00 2007-01-05 22:11:08.903 005 18183.29 69.44 52698.28 88888.00 2007-01-05 22:11:09.403 005 18183.27 69.49 52698.22 88888.00 2007-01-05 22:11:09.903 005 18183.34 69.45 52698.29 88888.00 2007-01-05 22:11:10.403 005 18183.38 69.44 52698.36 88888.00 2007-01-05 22:11:10.903 005 18183.31 69.40 52698.41 88888.00 2007-01-05 22:11:11.403 005 18183.46 69.41 52698.36 88888.00 2007-01-05 22:11:11.903 005 18183.30 69.41 52698.32 88888.00 2007-01-05 22:11:12.403 005 18183.12 69.40 52698.32 88888.00 2007-01-05 22:11:12.903 005 18183.07 69.41 52698.23 88888.00 2007-01-05 22:11:13.403 005 18183.06 69.40 52698.32 88888.00 2007-01-05 22:11:13.903 005 18183.04 69.34 52698.35 88888.00 2007-01-05 22:11:14.403 005 18183.09 69.32 52698.35 88888.00 2007-01-05 22:11:14.903 005 18183.04 69.33 52698.36 88888.00 2007-01-05 22:11:15.403 005 18182.94 69.32 52698.40 88888.00 2007-01-05 22:11:15.903 005 18182.93 69.31 52698.49 88888.00 2007-01-05 22:11:16.403 005 18182.88 69.30 52698.50 88888.00 2007-01-05 22:11:16.903 005 18182.91 69.31 52698.34 88888.00 2007-01-05 22:11:17.403 005 18182.79 69.44 52698.28 88888.00 2007-01-05 22:11:17.903 005 18182.84 69.49 52698.29 88888.00 2007-01-05 22:11:18.403 005 18182.76 69.45 52698.26 88888.00 2007-01-05 22:11:18.903 005 18182.73 69.47 52698.28 88888.00 2007-01-05 22:11:19.403 005 18182.80 69.45 52698.19 88888.00 2007-01-05 22:11:19.903 005 18182.79 69.41 52698.11 88888.00 2007-01-05 22:11:20.403 005 18182.74 69.36 52698.17 88888.00 2007-01-05 22:11:20.903 005 18182.63 69.34 52698.34 88888.00 2007-01-05 22:11:21.403 005 18182.66 69.35 52698.41 88888.00 2007-01-05 22:11:21.903 005 18182.63 69.39 52698.41 88888.00 2007-01-05 22:11:22.403 005 18182.62 69.40 52698.36 88888.00 2007-01-05 22:11:22.903 005 18182.68 69.41 52698.29 88888.00 2007-01-05 22:11:23.403 005 18182.49 69.43 52698.24 88888.00 2007-01-05 22:11:23.903 005 18182.44 69.42 52698.31 88888.00 2007-01-05 22:11:24.403 005 18182.53 69.36 52698.30 88888.00 2007-01-05 22:11:24.903 005 18182.51 69.38 52698.26 88888.00 2007-01-05 22:11:25.403 005 18182.58 69.36 52698.30 88888.00 2007-01-05 22:11:25.903 005 18182.58 69.31 52698.32 88888.00 2007-01-05 22:11:26.403 005 18182.49 69.34 52698.29 88888.00 2007-01-05 22:11:26.903 005 18182.42 69.30 52698.33 88888.00 2007-01-05 22:11:27.403 005 18182.40 69.35 52698.41 88888.00 2007-01-05 22:11:27.903 005 18182.39 69.31 52698.36 88888.00 2007-01-05 22:11:28.403 005 18182.40 69.26 52698.28 88888.00 2007-01-05 22:11:28.903 005 18182.31 69.23 52698.31 88888.00 2007-01-05 22:11:29.403 005 18182.21 69.19 52698.30 88888.00 2007-01-05 22:11:29.903 005 18182.25 69.13 52698.30 88888.00 2007-01-05 22:11:30.403 005 18182.19 69.16 52698.28 88888.00 2007-01-05 22:11:30.903 005 18182.17 69.19 52698.26 88888.00 2007-01-05 22:11:31.403 005 18182.29 69.13 52698.31 88888.00 2007-01-05 22:11:31.903 005 18182.33 69.12 52698.41 88888.00 2007-01-05 22:11:32.403 005 18182.33 69.03 52698.29 88888.00 2007-01-05 22:11:32.903 005 18182.27 69.03 52698.25 88888.00 2007-01-05 22:11:33.403 005 18182.44 68.99 52698.19 88888.00 2007-01-05 22:11:33.903 005 18182.48 69.02 52698.18 88888.00 2007-01-05 22:11:34.403 005 18182.33 69.01 52698.24 88888.00 2007-01-05 22:11:34.903 005 18182.33 69.02 52698.42 88888.00 2007-01-05 22:11:35.403 005 18182.37 69.00 52698.46 88888.00 2007-01-05 22:11:35.903 005 18182.30 69.00 52698.43 88888.00 2007-01-05 22:11:36.403 005 18182.25 69.02 52698.29 88888.00 2007-01-05 22:11:36.903 005 18182.21 68.99 52698.23 88888.00 2007-01-05 22:11:37.403 005 18182.29 69.06 52698.26 88888.00 2007-01-05 22:11:37.903 005 18182.27 69.07 52698.26 88888.00 2007-01-05 22:11:38.403 005 18182.36 69.07 52698.24 88888.00 2007-01-05 22:11:38.903 005 18182.36 69.05 52698.15 88888.00 2007-01-05 22:11:39.403 005 18182.30 69.03 52698.14 88888.00 2007-01-05 22:11:39.903 005 18182.32 69.01 52698.18 88888.00 2007-01-05 22:11:40.403 005 18182.37 68.96 52698.24 88888.00 2007-01-05 22:11:40.903 005 18182.39 68.96 52698.25 88888.00 2007-01-05 22:11:41.403 005 18182.29 68.94 52698.24 88888.00 2007-01-05 22:11:41.903 005 18182.29 68.97 52698.14 88888.00 2007-01-05 22:11:42.403 005 18182.42 68.94 52698.21 88888.00 2007-01-05 22:11:42.903 005 18182.41 68.95 52698.13 88888.00 2007-01-05 22:11:43.403 005 18182.43 68.99 52698.15 88888.00 2007-01-05 22:11:43.903 005 18182.49 68.97 52698.02 88888.00 2007-01-05 22:11:44.403 005 18182.49 68.96 52698.03 88888.00 2007-01-05 22:11:44.903 005 18182.49 69.04 52698.05 88888.00 2007-01-05 22:11:45.403 005 18182.44 69.01 52698.01 88888.00 2007-01-05 22:11:45.903 005 18182.38 69.04 52698.05 88888.00 2007-01-05 22:11:46.403 005 18182.40 69.12 52698.06 88888.00 2007-01-05 22:11:46.903 005 18182.42 69.10 52698.07 88888.00 2007-01-05 22:11:47.403 005 18182.41 69.14 52698.11 88888.00 2007-01-05 22:11:47.903 005 18182.48 69.15 52698.13 88888.00 2007-01-05 22:11:48.403 005 18182.55 69.18 52698.20 88888.00 2007-01-05 22:11:48.903 005 18182.66 69.12 52698.22 88888.00 2007-01-05 22:11:49.403 005 18182.59 69.11 52698.12 88888.00 2007-01-05 22:11:49.903 005 18182.53 69.08 52698.03 88888.00 2007-01-05 22:11:50.403 005 18182.58 69.08 52698.06 88888.00 2007-01-05 22:11:50.903 005 18182.59 69.15 52698.01 88888.00 2007-01-05 22:11:51.403 005 18182.51 69.21 52697.98 88888.00 2007-01-05 22:11:51.903 005 18182.51 69.19 52698.08 88888.00 2007-01-05 22:11:52.403 005 18182.53 69.11 52698.02 88888.00 2007-01-05 22:11:52.903 005 18182.38 69.05 52697.88 88888.00 2007-01-05 22:11:53.403 005 18182.40 69.02 52697.85 88888.00 2007-01-05 22:11:53.903 005 18182.43 69.01 52697.86 88888.00 2007-01-05 22:11:54.403 005 18182.39 69.10 52697.92 88888.00 2007-01-05 22:11:54.903 005 18182.47 69.07 52697.87 88888.00 2007-01-05 22:11:55.403 005 18182.51 69.08 52697.87 88888.00 2007-01-05 22:11:55.903 005 18182.27 69.05 52698.02 88888.00 2007-01-05 22:11:56.403 005 18182.28 69.01 52698.05 88888.00 2007-01-05 22:11:56.903 005 18182.40 69.02 52698.02 88888.00 2007-01-05 22:11:57.403 005 18182.53 69.05 52698.06 88888.00 2007-01-05 22:11:57.903 005 18182.49 69.10 52698.13 88888.00 2007-01-05 22:11:58.403 005 18182.28 69.06 52698.11 88888.00 2007-01-05 22:11:58.903 005 18182.26 68.94 52698.11 88888.00 2007-01-05 22:11:59.403 005 18182.30 68.91 52698.20 88888.00 2007-01-05 22:11:59.903 005 18182.36 68.95 52698.20 88888.00 2007-01-05 22:12:00.403 005 18182.36 69.00 52698.18 88888.00 2007-01-05 22:12:00.903 005 18182.40 68.97 52698.11 88888.00 2007-01-05 22:12:01.403 005 18182.36 68.97 52698.23 88888.00 2007-01-05 22:12:01.903 005 18182.30 68.95 52698.26 88888.00 2007-01-05 22:12:02.403 005 18182.38 68.99 52698.23 88888.00 2007-01-05 22:12:02.903 005 18182.35 68.97 52698.18 88888.00 2007-01-05 22:12:03.403 005 18182.33 69.01 52698.20 88888.00 2007-01-05 22:12:03.903 005 18182.33 68.98 52698.21 88888.00 2007-01-05 22:12:04.403 005 18182.20 69.03 52698.23 88888.00 2007-01-05 22:12:04.903 005 18182.22 69.07 52698.20 88888.00 2007-01-05 22:12:05.403 005 18182.19 69.06 52698.26 88888.00 2007-01-05 22:12:05.903 005 18182.17 69.05 52698.23 88888.00 2007-01-05 22:12:06.403 005 18182.14 69.05 52698.15 88888.00 2007-01-05 22:12:06.903 005 18182.19 69.05 52698.29 88888.00 2007-01-05 22:12:07.403 005 18182.18 69.04 52698.28 88888.00 2007-01-05 22:12:07.903 005 18182.18 69.06 52698.17 88888.00 2007-01-05 22:12:08.403 005 18182.08 69.09 52698.24 88888.00 2007-01-05 22:12:08.903 005 18181.93 69.16 52698.34 88888.00 2007-01-05 22:12:09.403 005 18181.93 69.13 52698.38 88888.00 2007-01-05 22:12:09.903 005 18182.04 69.12 52698.34 88888.00 2007-01-05 22:12:10.403 005 18182.10 69.11 52698.41 88888.00 2007-01-05 22:12:10.903 005 18181.98 69.06 52698.37 88888.00 2007-01-05 22:12:11.403 005 18182.00 69.02 52698.32 88888.00 2007-01-05 22:12:11.903 005 18182.01 68.96 52698.32 88888.00 2007-01-05 22:12:12.403 005 18181.97 69.03 52698.23 88888.00 2007-01-05 22:12:12.903 005 18181.92 69.09 52698.19 88888.00 2007-01-05 22:12:13.403 005 18181.93 69.06 52698.23 88888.00 2007-01-05 22:12:13.903 005 18181.89 69.10 52698.20 88888.00 2007-01-05 22:12:14.403 005 18181.92 69.09 52698.21 88888.00 2007-01-05 22:12:14.903 005 18181.93 69.12 52698.24 88888.00 2007-01-05 22:12:15.403 005 18181.83 69.03 52698.24 88888.00 2007-01-05 22:12:15.903 005 18181.89 68.96 52698.23 88888.00 2007-01-05 22:12:16.403 005 18181.97 68.96 52698.32 88888.00 2007-01-05 22:12:16.903 005 18182.05 68.97 52698.28 88888.00 2007-01-05 22:12:17.403 005 18181.96 68.98 52698.30 88888.00 2007-01-05 22:12:17.903 005 18181.97 68.89 52698.26 88888.00 2007-01-05 22:12:18.403 005 18182.10 68.83 52698.22 88888.00 2007-01-05 22:12:18.903 005 18182.15 68.80 52698.23 88888.00 2007-01-05 22:12:19.403 005 18182.10 68.76 52698.33 88888.00 2007-01-05 22:12:19.903 005 18182.08 68.81 52698.35 88888.00 2007-01-05 22:12:20.403 005 18182.01 68.86 52698.43 88888.00 2007-01-05 22:12:20.903 005 18181.96 68.80 52698.48 88888.00 2007-01-05 22:12:21.403 005 18182.08 68.74 52698.52 88888.00 2007-01-05 22:12:21.903 005 18182.11 68.69 52698.50 88888.00 2007-01-05 22:12:22.403 005 18182.04 68.67 52698.52 88888.00 2007-01-05 22:12:22.903 005 18182.01 68.63 52698.47 88888.00 2007-01-05 22:12:23.403 005 18182.04 68.65 52698.46 88888.00 2007-01-05 22:12:23.903 005 18181.99 68.65 52698.44 88888.00 2007-01-05 22:12:24.403 005 18182.06 68.67 52698.46 88888.00 2007-01-05 22:12:24.903 005 18182.05 68.61 52698.45 88888.00 2007-01-05 22:12:25.403 005 18181.98 68.69 52698.49 88888.00 2007-01-05 22:12:25.903 005 18182.14 68.76 52698.33 88888.00 2007-01-05 22:12:26.403 005 18182.03 68.77 52698.22 88888.00 2007-01-05 22:12:26.903 005 18182.10 68.71 52698.28 88888.00 2007-01-05 22:12:27.403 005 18182.01 68.62 52698.41 88888.00 2007-01-05 22:12:27.903 005 18181.93 68.55 52698.37 88888.00 2007-01-05 22:12:28.403 005 18181.84 68.50 52698.41 88888.00 2007-01-05 22:12:28.903 005 18181.86 68.45 52698.44 88888.00 2007-01-05 22:12:29.403 005 18181.95 68.40 52698.44 88888.00 2007-01-05 22:12:29.903 005 18181.85 68.41 52698.43 88888.00 2007-01-05 22:12:30.403 005 18181.73 68.40 52698.34 88888.00 2007-01-05 22:12:30.903 005 18181.71 68.40 52698.24 88888.00 2007-01-05 22:12:31.403 005 18181.68 68.46 52698.24 88888.00 2007-01-05 22:12:31.903 005 18181.56 68.45 52698.21 88888.00 2007-01-05 22:12:32.403 005 18181.51 68.34 52698.25 88888.00 2007-01-05 22:12:32.903 005 18181.52 68.30 52698.22 88888.00 2007-01-05 22:12:33.403 005 18181.53 68.33 52698.32 88888.00 2007-01-05 22:12:33.903 005 18181.53 68.36 52698.35 88888.00 2007-01-05 22:12:34.403 005 18181.46 68.40 52698.29 88888.00 2007-01-05 22:12:34.903 005 18181.55 68.45 52698.32 88888.00 2007-01-05 22:12:35.403 005 18181.53 68.47 52698.35 88888.00 2007-01-05 22:12:35.903 005 18181.62 68.48 52698.37 88888.00 2007-01-05 22:12:36.403 005 18181.61 68.45 52698.42 88888.00 2007-01-05 22:12:36.903 005 18181.57 68.37 52698.41 88888.00 2007-01-05 22:12:37.403 005 18181.55 68.32 52698.41 88888.00 2007-01-05 22:12:37.903 005 18181.68 68.33 52698.33 88888.00 2007-01-05 22:12:38.403 005 18181.70 68.32 52698.38 88888.00 2007-01-05 22:12:38.903 005 18181.68 68.29 52698.35 88888.00 2007-01-05 22:12:39.403 005 18181.60 68.35 52698.23 88888.00 2007-01-05 22:12:39.903 005 18181.60 68.30 52698.25 88888.00 2007-01-05 22:12:40.403 005 18181.65 68.29 52698.21 88888.00 2007-01-05 22:12:40.903 005 18181.62 68.24 52698.29 88888.00 2007-01-05 22:12:41.403 005 18181.61 68.24 52698.32 88888.00 2007-01-05 22:12:41.903 005 18181.61 68.38 52698.28 88888.00 2007-01-05 22:12:42.403 005 18181.40 68.34 52698.34 88888.00 2007-01-05 22:12:42.903 005 18181.50 68.35 52698.30 88888.00 2007-01-05 22:12:43.403 005 18181.59 68.36 52698.20 88888.00 2007-01-05 22:12:43.903 005 18181.56 68.37 52698.14 88888.00 2007-01-05 22:12:44.403 005 18181.56 68.42 52698.10 88888.00 2007-01-05 22:12:44.903 005 18181.61 68.47 52698.10 88888.00 2007-01-05 22:12:45.403 005 18181.46 68.33 52698.21 88888.00 2007-01-05 22:12:45.903 005 18181.49 68.28 52698.29 88888.00 2007-01-05 22:12:46.403 005 18181.51 68.45 52698.33 88888.00 2007-01-05 22:12:46.903 005 18181.46 68.48 52698.23 88888.00 2007-01-05 22:12:47.403 005 18181.50 68.51 52698.28 88888.00 2007-01-05 22:12:47.903 005 18181.54 68.55 52698.23 88888.00 2007-01-05 22:12:48.403 005 18181.60 68.55 52698.33 88888.00 2007-01-05 22:12:48.903 005 18181.49 68.55 52698.33 88888.00 2007-01-05 22:12:49.403 005 18181.34 68.61 52698.32 88888.00 2007-01-05 22:12:49.903 005 18181.30 68.61 52698.33 88888.00 2007-01-05 22:12:50.403 005 18181.30 68.58 52698.31 88888.00 2007-01-05 22:12:50.903 005 18181.35 68.57 52698.37 88888.00 2007-01-05 22:12:51.403 005 18181.44 68.55 52698.46 88888.00 2007-01-05 22:12:51.903 005 18181.44 68.54 52698.52 88888.00 2007-01-05 22:12:52.403 005 18181.42 68.48 52698.43 88888.00 2007-01-05 22:12:52.903 005 18181.31 68.52 52698.60 88888.00 2007-01-05 22:12:53.400 005 18181.30 68.49 52698.54 88888.00 2007-01-05 22:12:53.900 005 18181.31 68.61 52698.43 88888.00 2007-01-05 22:12:54.400 005 18181.31 68.67 52698.42 88888.00 2007-01-05 22:12:54.900 005 18181.44 68.68 52698.43 88888.00 2007-01-05 22:12:55.400 005 18181.39 68.75 52698.44 88888.00 2007-01-05 22:12:55.900 005 18181.25 68.61 52698.58 88888.00 2007-01-05 22:12:56.400 005 18181.18 68.58 52698.64 88888.00 2007-01-05 22:12:56.900 005 18181.09 68.58 52698.58 88888.00 2007-01-05 22:12:57.400 005 18181.10 68.55 52698.60 88888.00 2007-01-05 22:12:57.900 005 18181.11 68.57 52698.60 88888.00 2007-01-05 22:12:58.400 005 18181.16 68.55 52698.64 88888.00 2007-01-05 22:12:58.900 005 18181.30 68.69 52698.70 88888.00 2007-01-05 22:12:59.400 005 18181.23 68.72 52698.73 88888.00 2007-01-05 22:12:59.900 005 18181.20 68.62 52698.75 88888.00 2007-01-05 22:13:00.400 005 18181.20 68.56 52698.69 88888.00 2007-01-05 22:13:00.900 005 18181.17 68.63 52698.70 88888.00 2007-01-05 22:13:01.400 005 18181.09 68.65 52698.72 88888.00 2007-01-05 22:13:01.900 005 18181.12 68.65 52698.84 88888.00 2007-01-05 22:13:02.400 005 18181.18 68.67 52698.88 88888.00 2007-01-05 22:13:02.900 005 18181.17 68.56 52698.81 88888.00 2007-01-05 22:13:03.400 005 18181.08 68.56 52698.84 88888.00 2007-01-05 22:13:03.900 005 18181.10 68.50 52698.80 88888.00 2007-01-05 22:13:04.400 005 18181.16 68.42 52698.76 88888.00 2007-01-05 22:13:04.900 005 18181.17 68.17 52698.82 88888.00 2007-01-05 22:13:05.400 005 18181.21 68.12 52698.89 88888.00 2007-01-05 22:13:05.900 005 18181.17 68.16 52698.92 88888.00 2007-01-05 22:13:06.400 005 18181.11 68.35 52698.89 88888.00 2007-01-05 22:13:06.900 005 18181.16 68.29 52698.94 88888.00 2007-01-05 22:13:07.400 005 18181.14 68.17 52698.86 88888.00 2007-01-05 22:13:07.900 005 18181.17 68.13 52698.76 88888.00 2007-01-05 22:13:08.400 005 18181.14 68.19 52698.82 88888.00 2007-01-05 22:13:08.900 005 18181.22 68.19 52698.84 88888.00 2007-01-05 22:13:09.400 005 18181.14 68.14 52698.88 88888.00 2007-01-05 22:13:09.900 005 18181.08 68.16 52698.87 88888.00 2007-01-05 22:13:10.400 005 18181.07 68.14 52698.67 88888.00 2007-01-05 22:13:10.900 005 18181.14 68.12 52698.64 88888.00 2007-01-05 22:13:11.400 005 18181.19 68.07 52698.78 88888.00 2007-01-05 22:13:11.900 005 18181.19 68.00 52698.84 88888.00 2007-01-05 22:13:12.400 005 18181.19 67.98 52698.72 88888.00 2007-01-05 22:13:12.900 005 18181.21 67.98 52698.72 88888.00 2007-01-05 22:13:13.400 005 18181.27 67.81 52698.69 88888.00 2007-01-05 22:13:13.900 005 18181.22 67.75 52698.80 88888.00 2007-01-05 22:13:14.400 005 18181.24 67.77 52698.78 88888.00 2007-01-05 22:13:14.900 005 18181.25 67.77 52698.73 88888.00 2007-01-05 22:13:15.400 005 18181.27 67.67 52698.72 88888.00 2007-01-05 22:13:15.900 005 18181.31 67.64 52698.82 88888.00 2007-01-05 22:13:16.400 005 18181.30 67.70 52698.76 88888.00 2007-01-05 22:13:16.900 005 18181.28 67.71 52698.64 88888.00 2007-01-05 22:13:17.400 005 18181.34 67.71 52698.67 88888.00 2007-01-05 22:13:17.900 005 18181.28 67.81 52698.75 88888.00 2007-01-05 22:13:18.400 005 18181.32 67.77 52698.86 88888.00 2007-01-05 22:13:18.900 005 18181.29 67.74 52698.81 88888.00 2007-01-05 22:13:19.400 005 18181.35 67.74 52698.81 88888.00 2007-01-05 22:13:19.900 005 18181.38 67.68 52698.73 88888.00 2007-01-05 22:13:20.400 005 18181.42 67.66 52698.68 88888.00 2007-01-05 22:13:20.900 005 18181.53 67.70 52698.71 88888.00 2007-01-05 22:13:21.400 005 18181.59 67.69 52698.73 88888.00 2007-01-05 22:13:21.900 005 18181.54 67.78 52698.66 88888.00 2007-01-05 22:13:22.400 005 18181.52 67.82 52698.71 88888.00 2007-01-05 22:13:22.900 005 18181.48 67.80 52698.58 88888.00 2007-01-05 22:13:23.400 005 18181.50 67.72 52698.47 88888.00 2007-01-05 22:13:23.900 005 18181.46 67.61 52698.52 88888.00 2007-01-05 22:13:24.400 005 18181.57 67.65 52698.58 88888.00 2007-01-05 22:13:24.900 005 18181.63 67.74 52698.58 88888.00 2007-01-05 22:13:25.400 005 18181.63 67.74 52698.64 88888.00 2007-01-05 22:13:25.900 005 18181.68 67.75 52698.67 88888.00 2007-01-05 22:13:26.400 005 18181.67 67.75 52698.59 88888.00 2007-01-05 22:13:26.900 005 18181.70 67.69 52698.48 88888.00 2007-01-05 22:13:27.400 005 18181.72 67.68 52698.49 88888.00 2007-01-05 22:13:27.900 005 18181.83 67.65 52698.58 88888.00 2007-01-05 22:13:28.400 005 18181.85 67.68 52698.53 88888.00 2007-01-05 22:13:28.900 005 18181.84 67.68 52698.54 88888.00 2007-01-05 22:13:29.400 005 18181.97 67.71 52698.41 88888.00 2007-01-05 22:13:29.900 005 18182.04 67.77 52698.50 88888.00 2007-01-05 22:13:30.400 005 18181.85 67.85 52698.48 88888.00 2007-01-05 22:13:30.900 005 18181.84 67.94 52698.47 88888.00 2007-01-05 22:13:31.400 005 18181.90 67.85 52698.55 88888.00 2007-01-05 22:13:31.900 005 18182.06 67.83 52698.58 88888.00 2007-01-05 22:13:32.400 005 18182.11 67.75 52698.59 88888.00 2007-01-05 22:13:32.900 005 18182.07 67.71 52698.55 88888.00 2007-01-05 22:13:33.400 005 18181.97 67.73 52698.48 88888.00 2007-01-05 22:13:33.900 005 18181.96 67.69 52698.46 88888.00 2007-01-05 22:13:34.400 005 18182.07 67.77 52698.44 88888.00 2007-01-05 22:13:34.900 005 18182.16 67.84 52698.57 88888.00 2007-01-05 22:13:35.400 005 18182.25 67.81 52698.63 88888.00 2007-01-05 22:13:35.900 005 18182.30 67.76 52698.58 88888.00 2007-01-05 22:13:36.400 005 18182.29 67.75 52698.55 88888.00 2007-01-05 22:13:36.900 005 18182.29 67.77 52698.48 88888.00 2007-01-05 22:13:37.400 005 18182.26 67.82 52698.44 88888.00 2007-01-05 22:13:37.900 005 18182.27 67.84 52698.49 88888.00 2007-01-05 22:13:38.400 005 18182.29 67.83 52698.57 88888.00 2007-01-05 22:13:38.900 005 18182.31 67.88 52698.54 88888.00 2007-01-05 22:13:39.400 005 18182.16 67.92 52698.49 88888.00 2007-01-05 22:13:39.900 005 18182.03 67.89 52698.48 88888.00 2007-01-05 22:13:40.400 005 18182.03 67.91 52698.55 88888.00 2007-01-05 22:13:40.900 005 18182.07 67.95 52698.52 88888.00 2007-01-05 22:13:41.400 005 18181.97 67.97 52698.59 88888.00 2007-01-05 22:13:41.900 005 18182.00 67.97 52698.70 88888.00 2007-01-05 22:13:42.400 005 18181.95 67.96 52698.64 88888.00 2007-01-05 22:13:42.900 005 18182.03 67.92 52698.63 88888.00 2007-01-05 22:13:43.400 005 18182.10 67.99 52698.64 88888.00 2007-01-05 22:13:43.900 005 18182.06 67.97 52698.76 88888.00 2007-01-05 22:13:44.400 005 18182.01 67.83 52698.69 88888.00 2007-01-05 22:13:44.900 005 18182.08 67.82 52698.79 88888.00 2007-01-05 22:13:45.400 005 18182.00 67.92 52698.81 88888.00 2007-01-05 22:13:45.900 005 18181.94 67.83 52698.88 88888.00 2007-01-05 22:13:46.400 005 18182.07 67.88 52698.71 88888.00 2007-01-05 22:13:46.900 005 18182.03 67.97 52698.76 88888.00 2007-01-05 22:13:47.400 005 18182.07 67.98 52698.83 88888.00 2007-01-05 22:13:47.900 005 18182.22 67.87 52698.92 88888.00 2007-01-05 22:13:48.400 005 18182.30 67.87 52698.88 88888.00 2007-01-05 22:13:48.900 005 18182.27 67.84 52698.79 88888.00 2007-01-05 22:13:49.400 005 18182.24 67.90 52698.71 88888.00 2007-01-05 22:13:49.900 005 18182.22 67.92 52698.72 88888.00 2007-01-05 22:13:50.400 005 18182.30 67.89 52698.76 88888.00 2007-01-05 22:13:50.900 005 18182.30 67.87 52698.71 88888.00 2007-01-05 22:13:51.400 005 18182.27 67.79 52698.76 88888.00 2007-01-05 22:13:51.900 005 18182.20 67.87 52698.73 88888.00 2007-01-05 22:13:52.400 005 18182.24 67.90 52698.70 88888.00 2007-01-05 22:13:52.900 005 18182.20 67.85 52698.56 88888.00 2007-01-05 22:13:53.400 005 18182.20 67.78 52698.40 88888.00 2007-01-05 22:13:53.900 005 18182.15 67.64 52698.43 88888.00 2007-01-05 22:13:54.400 005 18182.11 67.69 52698.44 88888.00 2007-01-05 22:13:54.900 005 18182.18 67.75 52698.40 88888.00 2007-01-05 22:13:55.400 005 18182.21 67.75 52698.32 88888.00 2007-01-05 22:13:55.900 005 18182.25 67.73 52698.30 88888.00 2007-01-05 22:13:56.400 005 18182.22 67.74 52698.25 88888.00 2007-01-05 22:13:56.900 005 18182.29 67.63 52698.24 88888.00 2007-01-05 22:13:57.400 005 18182.24 67.55 52698.29 88888.00 2007-01-05 22:13:57.900 005 18182.13 67.52 52698.47 88888.00 2007-01-05 22:13:58.400 005 18182.09 67.49 52698.57 88888.00 2007-01-05 22:13:58.900 005 18182.13 67.54 52698.55 88888.00 2007-01-05 22:13:59.400 005 18182.21 67.61 52698.63 88888.00 2007-01-05 22:13:59.900 005 18182.18 67.57 52698.60 88888.00 2007-01-05 22:14:00.400 005 18182.27 67.53 52698.60 88888.00 2007-01-05 22:14:00.900 005 18182.15 67.55 52698.67 88888.00 2007-01-05 22:14:01.400 005 18182.07 67.54 52698.64 88888.00 2007-01-05 22:14:01.900 005 18182.10 67.55 52698.67 88888.00 2007-01-05 22:14:02.400 005 18182.10 67.55 52698.67 88888.00 2007-01-05 22:14:02.900 005 18182.13 67.53 52698.66 88888.00 2007-01-05 22:14:03.400 005 18182.04 67.54 52698.64 88888.00 2007-01-05 22:14:03.900 005 18181.96 67.50 52698.69 88888.00 2007-01-05 22:14:04.400 005 18181.87 67.49 52698.70 88888.00 2007-01-05 22:14:04.900 005 18181.77 67.48 52698.59 88888.00 2007-01-05 22:14:05.400 005 18181.81 67.48 52698.44 88888.00 2007-01-05 22:14:05.900 005 18181.82 67.45 52698.47 88888.00 2007-01-05 22:14:06.400 005 18181.84 67.41 52698.54 88888.00 2007-01-05 22:14:06.900 005 18181.72 67.37 52698.56 88888.00 2007-01-05 22:14:07.400 005 18181.74 67.41 52698.47 88888.00 2007-01-05 22:14:07.900 005 18181.89 67.41 52698.49 88888.00 2007-01-05 22:14:08.400 005 18181.89 67.34 52698.53 88888.00 2007-01-05 22:14:08.900 005 18181.81 67.28 52698.48 88888.00 2007-01-05 22:14:09.400 005 18181.82 67.18 52698.42 88888.00 2007-01-05 22:14:09.900 005 18181.74 67.28 52698.31 88888.00 2007-01-05 22:14:10.400 005 18181.74 67.36 52698.33 88888.00 2007-01-05 22:14:10.900 005 18181.83 67.32 52698.38 88888.00 2007-01-05 22:14:11.400 005 18181.73 67.22 52698.47 88888.00 2007-01-05 22:14:11.900 005 18181.64 67.15 52698.46 88888.00 2007-01-05 22:14:12.400 005 18181.60 67.16 52698.61 88888.00 2007-01-05 22:14:12.900 005 18181.50 67.14 52698.70 88888.00 2007-01-05 22:14:13.400 005 18181.60 67.03 52698.58 88888.00 2007-01-05 22:14:13.900 005 18181.55 67.13 52698.63 88888.00 2007-01-05 22:14:14.400 005 18181.49 67.10 52698.57 88888.00 2007-01-05 22:14:14.900 005 18181.37 67.06 52698.55 88888.00 2007-01-05 22:14:15.400 005 18181.28 67.04 52698.58 88888.00 2007-01-05 22:14:15.900 005 18181.25 67.08 52698.54 88888.00 2007-01-05 22:14:16.400 005 18181.30 67.06 52698.56 88888.00 2007-01-05 22:14:16.900 005 18181.21 66.96 52698.49 88888.00 2007-01-05 22:14:17.400 005 18181.20 66.90 52698.50 88888.00 2007-01-05 22:14:17.900 005 18181.20 66.79 52698.46 88888.00 2007-01-05 22:14:18.400 005 18181.19 66.75 52698.50 88888.00 2007-01-05 22:14:18.900 005 18181.08 66.77 52698.53 88888.00 2007-01-05 22:14:19.400 005 18181.10 66.73 52698.55 88888.00 2007-01-05 22:14:19.900 005 18181.09 66.69 52698.46 88888.00 2007-01-05 22:14:20.400 005 18181.13 66.70 52698.57 88888.00 2007-01-05 22:14:20.900 005 18181.08 66.68 52698.58 88888.00 2007-01-05 22:14:21.400 005 18181.03 66.56 52698.54 88888.00 2007-01-05 22:14:21.900 005 18181.19 66.55 52698.47 88888.00 2007-01-05 22:14:22.400 005 18181.18 66.57 52698.47 88888.00 2007-01-05 22:14:22.900 005 18181.05 66.50 52698.49 88888.00 2007-01-05 22:14:23.400 005 18180.96 66.55 52698.42 88888.00 2007-01-05 22:14:23.900 005 18180.96 66.53 52698.52 88888.00 2007-01-05 22:14:24.400 005 18181.03 66.46 52698.48 88888.00 2007-01-05 22:14:24.900 005 18181.03 66.49 52698.37 88888.00 2007-01-05 22:14:25.400 005 18181.10 66.49 52698.36 88888.00 2007-01-05 22:14:25.900 005 18180.94 66.47 52698.31 88888.00 2007-01-05 22:14:26.400 005 18180.89 66.32 52698.44 88888.00 2007-01-05 22:14:26.900 005 18180.76 66.28 52698.54 88888.00 2007-01-05 22:14:27.400 005 18180.72 66.19 52698.48 88888.00 2007-01-05 22:14:27.900 005 18180.74 66.12 52698.46 88888.00 2007-01-05 22:14:28.400 005 18180.75 66.04 52698.42 88888.00 2007-01-05 22:14:28.900 005 18180.88 66.08 52698.43 88888.00 2007-01-05 22:14:29.400 005 18180.91 66.11 52698.38 88888.00 2007-01-05 22:14:29.900 005 18180.77 66.04 52698.29 88888.00 2007-01-05 22:14:30.400 005 18180.79 65.99 52698.42 88888.00 2007-01-05 22:14:30.900 005 18180.87 66.06 52698.47 88888.00 2007-01-05 22:14:31.400 005 18180.85 66.12 52698.41 88888.00 2007-01-05 22:14:31.900 005 18180.78 66.03 52698.28 88888.00 2007-01-05 22:14:32.400 005 18180.81 66.00 52698.22 88888.00 2007-01-05 22:14:32.900 005 18180.92 66.05 52698.33 88888.00 2007-01-05 22:14:33.400 005 18180.91 66.05 52698.35 88888.00 2007-01-05 22:14:33.900 005 18180.90 66.01 52698.33 88888.00 2007-01-05 22:14:34.400 005 18180.91 65.99 52698.38 88888.00 2007-01-05 22:14:34.900 005 18180.87 65.89 52698.43 88888.00 2007-01-05 22:14:35.400 005 18180.85 65.88 52698.36 88888.00 2007-01-05 22:14:35.900 005 18180.77 66.06 52698.32 88888.00 2007-01-05 22:14:36.400 005 18180.80 66.08 52698.24 88888.00 2007-01-05 22:14:36.900 005 18180.94 66.00 52698.24 88888.00 2007-01-05 22:14:37.400 005 18180.86 65.98 52698.34 88888.00 2007-01-05 22:14:37.900 005 18180.81 65.95 52698.19 88888.00 2007-01-05 22:14:38.400 005 18180.75 65.96 52698.13 88888.00 2007-01-05 22:14:38.900 005 18180.68 66.01 52698.14 88888.00 2007-01-05 22:14:39.400 005 18180.75 66.07 52698.14 88888.00 2007-01-05 22:14:39.900 005 18180.75 66.21 52698.18 88888.00 2007-01-05 22:14:40.400 005 18180.68 66.18 52698.29 88888.00 2007-01-05 22:14:40.900 005 18180.78 66.16 52698.34 88888.00 2007-01-05 22:14:41.400 005 18180.90 66.19 52698.43 88888.00 2007-01-05 22:14:41.900 005 18181.02 66.17 52698.44 88888.00 2007-01-05 22:14:42.400 005 18181.00 66.16 52698.32 88888.00 2007-01-05 22:14:42.900 005 18180.99 66.24 52698.22 88888.00 2007-01-05 22:14:43.400 005 18180.99 66.33 52698.25 88888.00 2007-01-05 22:14:43.900 005 18181.09 66.39 52698.18 88888.00 2007-01-05 22:14:44.400 005 18181.10 66.44 52698.00 88888.00 2007-01-05 22:14:44.900 005 18181.16 66.49 52697.92 88888.00 2007-01-05 22:14:45.400 005 18181.28 66.52 52697.86 88888.00 2007-01-05 22:14:45.900 005 18181.35 66.52 52697.94 88888.00 2007-01-05 22:14:46.400 005 18181.34 66.53 52698.03 88888.00 2007-01-05 22:14:46.900 005 18181.37 66.35 52697.96 88888.00 2007-01-05 22:14:47.400 005 18181.48 66.36 52697.94 88888.00 2007-01-05 22:14:47.900 005 18181.43 66.38 52697.92 88888.00 2007-01-05 22:14:48.400 005 18181.49 66.43 52697.88 88888.00 2007-01-05 22:14:48.900 005 18181.50 66.50 52697.86 88888.00 2007-01-05 22:14:49.400 005 18181.49 66.57 52697.84 88888.00 2007-01-05 22:14:49.900 005 18181.43 66.64 52697.78 88888.00 2007-01-05 22:14:50.400 005 18181.43 66.76 52697.76 88888.00 2007-01-05 22:14:50.900 005 18181.60 66.79 52697.70 88888.00 2007-01-05 22:14:51.400 005 18181.56 66.91 52697.62 88888.00 2007-01-05 22:14:51.900 005 18181.65 66.99 52697.71 88888.00 2007-01-05 22:14:52.400 005 18181.70 66.90 52697.57 88888.00 2007-01-05 22:14:52.900 005 18181.65 66.89 52697.60 88888.00 2007-01-05 22:14:53.400 005 18181.61 66.98 52697.68 88888.00 2007-01-05 22:14:53.900 005 18181.50 67.06 52697.86 88888.00 2007-01-05 22:14:54.400 005 18181.52 67.09 52697.80 88888.00 2007-01-05 22:14:54.900 005 18181.56 67.12 52697.79 88888.00 2007-01-05 22:14:55.400 005 18181.62 67.11 52697.87 88888.00 2007-01-05 22:14:55.900 005 18181.53 67.17 52697.80 88888.00 2007-01-05 22:14:56.400 005 18181.63 67.19 52697.85 88888.00 2007-01-05 22:14:56.900 005 18181.74 67.17 52697.76 88888.00 2007-01-05 22:14:57.400 005 18181.78 67.18 52697.72 88888.00 2007-01-05 22:14:57.900 005 18181.87 67.25 52697.75 88888.00 2007-01-05 22:14:58.400 005 18181.84 67.26 52697.79 88888.00 2007-01-05 22:14:58.900 005 18181.87 67.23 52697.89 88888.00 2007-01-05 22:14:59.400 005 18181.93 67.25 52697.88 88888.00 2007-01-05 22:14:59.900 005 18181.94 67.19 52697.77 88888.00 2007-01-05 22:15:00.400 005 18181.93 67.20 52697.71 88888.00 2007-01-05 22:15:00.900 005 18182.10 67.22 52697.79 88888.00 2007-01-05 22:15:01.400 005 18182.13 67.24 52697.83 88888.00 2007-01-05 22:15:01.900 005 18182.10 67.35 52697.77 88888.00 2007-01-05 22:15:02.400 005 18182.08 67.25 52697.77 88888.00 2007-01-05 22:15:02.900 005 18182.09 67.33 52697.77 88888.00 2007-01-05 22:15:03.400 005 18182.15 67.32 52697.82 88888.00 2007-01-05 22:15:03.900 005 18182.09 67.36 52697.74 88888.00 2007-01-05 22:15:04.400 005 18182.13 67.36 52697.65 88888.00 2007-01-05 22:15:04.900 005 18182.18 67.34 52697.71 88888.00 2007-01-05 22:15:05.400 005 18182.15 67.33 52697.76 88888.00 2007-01-05 22:15:05.900 005 18182.08 67.30 52697.67 88888.00 2007-01-05 22:15:06.400 005 18182.04 67.25 52697.63 88888.00 2007-01-05 22:15:06.900 005 18181.96 67.23 52697.72 88888.00 2007-01-05 22:15:07.400 005 18181.99 67.26 52697.79 88888.00 2007-01-05 22:15:07.900 005 18181.98 67.28 52697.74 88888.00 2007-01-05 22:15:08.400 005 18182.08 67.24 52697.67 88888.00 2007-01-05 22:15:08.900 005 18182.06 67.24 52697.67 88888.00 2007-01-05 22:15:09.400 005 18182.06 67.39 52697.76 88888.00 2007-01-05 22:15:09.900 005 18182.10 67.45 52697.77 88888.00 2007-01-05 22:15:10.400 005 18181.99 67.33 52697.63 88888.00 2007-01-05 22:15:10.900 005 18182.24 67.20 52697.61 88888.00 2007-01-05 22:15:11.400 005 18182.33 67.29 52697.52 88888.00 2007-01-05 22:15:11.900 005 18182.28 67.36 52697.50 88888.00 2007-01-05 22:15:12.400 005 18182.28 67.38 52697.50 88888.00 2007-01-05 22:15:12.900 005 18182.25 67.41 52697.56 88888.00 2007-01-05 22:15:13.400 005 18182.31 67.44 52697.56 88888.00 2007-01-05 22:15:13.900 005 18182.33 67.54 52697.55 88888.00 2007-01-05 22:15:14.400 005 18182.33 67.53 52697.60 88888.00 2007-01-05 22:15:14.900 005 18182.37 67.41 52697.52 88888.00 2007-01-05 22:15:15.400 005 18182.57 67.44 52697.53 88888.00 2007-01-05 22:15:15.900 005 18182.51 67.46 52697.52 88888.00 2007-01-05 22:15:16.400 005 18182.53 67.50 52697.51 88888.00 2007-01-05 22:15:16.900 005 18182.61 67.51 52697.63 88888.00 2007-01-05 22:15:17.400 005 18182.62 67.56 52697.68 88888.00 2007-01-05 22:15:17.900 005 18182.57 67.56 52697.63 88888.00 2007-01-05 22:15:18.400 005 18182.54 67.50 52697.60 88888.00 2007-01-05 22:15:18.900 005 18182.60 67.48 52697.72 88888.00 2007-01-05 22:15:19.400 005 18182.70 67.49 52697.67 88888.00 2007-01-05 22:15:19.900 005 18182.72 67.49 52697.62 88888.00 2007-01-05 22:15:20.400 005 18182.83 67.62 52697.61 88888.00 2007-01-05 22:15:20.900 005 18182.81 67.71 52697.55 88888.00 2007-01-05 22:15:21.400 005 18182.86 67.70 52697.57 88888.00 2007-01-05 22:15:21.900 005 18182.83 67.66 52697.56 88888.00 2007-01-05 22:15:22.400 005 18182.79 67.66 52697.50 88888.00 2007-01-05 22:15:22.900 005 18182.75 67.68 52697.45 88888.00 2007-01-05 22:15:23.400 005 18182.87 67.58 52697.44 88888.00 2007-01-05 22:15:23.900 005 18182.94 67.56 52697.48 88888.00 2007-01-05 22:15:24.400 005 18182.97 67.55 52697.43 88888.00 2007-01-05 22:15:24.900 005 18182.95 67.57 52697.49 88888.00 2007-01-05 22:15:25.400 005 18182.93 67.63 52697.53 88888.00 2007-01-05 22:15:25.900 005 18182.97 67.72 52697.60 88888.00 2007-01-05 22:15:26.400 005 18183.11 67.66 52697.57 88888.00 2007-01-05 22:15:26.900 005 18183.06 67.61 52697.56 88888.00 2007-01-05 22:15:27.400 005 18183.16 67.67 52697.55 88888.00 2007-01-05 22:15:27.900 005 18183.22 67.74 52697.52 88888.00 2007-01-05 22:15:28.400 005 18183.27 67.68 52697.49 88888.00 2007-01-05 22:15:28.900 005 18183.38 67.77 52697.42 88888.00 2007-01-05 22:15:29.400 005 18183.28 67.72 52697.53 88888.00 2007-01-05 22:15:29.900 005 18183.25 67.70 52697.56 88888.00 2007-01-05 22:15:30.400 005 18183.34 67.75 52697.60 88888.00 2007-01-05 22:15:30.900 005 18183.24 67.77 52697.62 88888.00 2007-01-05 22:15:31.400 005 18183.24 67.78 52697.64 88888.00 2007-01-05 22:15:31.900 005 18183.23 67.85 52697.62 88888.00 2007-01-05 22:15:32.400 005 18183.30 67.81 52697.68 88888.00 2007-01-05 22:15:32.900 005 18183.33 67.74 52697.62 88888.00 2007-01-05 22:15:33.400 005 18183.33 67.77 52697.66 88888.00 2007-01-05 22:15:33.900 005 18183.28 67.80 52697.66 88888.00 2007-01-05 22:15:34.400 005 18183.13 67.76 52697.75 88888.00 2007-01-05 22:15:34.900 005 18183.20 67.82 52697.71 88888.00 2007-01-05 22:15:35.400 005 18183.24 67.83 52697.62 88888.00 2007-01-05 22:15:35.900 005 18183.25 67.83 52697.63 88888.00 2007-01-05 22:15:36.400 005 18183.19 67.84 52697.52 88888.00 2007-01-05 22:15:36.900 005 18183.30 67.88 52697.52 88888.00 2007-01-05 22:15:37.400 005 18183.13 67.84 52697.54 88888.00 2007-01-05 22:15:37.900 005 18183.04 67.90 52697.53 88888.00 2007-01-05 22:15:38.400 005 18183.03 67.90 52697.55 88888.00 2007-01-05 22:15:38.900 005 18182.97 67.95 52697.60 88888.00 2007-01-05 22:15:39.400 005 18183.17 68.01 52697.60 88888.00 2007-01-05 22:15:39.900 005 18183.25 67.98 52697.62 88888.00 2007-01-05 22:15:40.400 005 18183.22 67.95 52697.56 88888.00 2007-01-05 22:15:40.900 005 18183.27 67.88 52697.65 88888.00 2007-01-05 22:15:41.400 005 18183.29 67.84 52697.70 88888.00 2007-01-05 22:15:41.900 005 18183.31 67.90 52697.70 88888.00 2007-01-05 22:15:42.400 005 18183.35 67.99 52697.66 88888.00 2007-01-05 22:15:42.900 005 18183.44 68.05 52697.60 88888.00 2007-01-05 22:15:43.400 005 18183.44 68.02 52697.68 88888.00 2007-01-05 22:15:43.900 005 18183.67 68.04 52697.75 88888.00 2007-01-05 22:15:44.400 005 18183.62 68.04 52697.79 88888.00 2007-01-05 22:15:44.900 005 18183.50 68.08 52697.79 88888.00 2007-01-05 22:15:45.400 005 18183.55 68.12 52697.84 88888.00 2007-01-05 22:15:45.900 005 18183.62 68.09 52697.79 88888.00 2007-01-05 22:15:46.400 005 18183.55 68.00 52697.66 88888.00 2007-01-05 22:15:46.900 005 18183.59 67.98 52697.54 88888.00 2007-01-05 22:15:47.400 005 18183.72 68.03 52697.72 88888.00 2007-01-05 22:15:47.900 005 18183.70 68.03 52697.82 88888.00 2007-01-05 22:15:48.400 005 18183.60 68.04 52697.76 88888.00 2007-01-05 22:15:48.900 005 18183.62 67.96 52697.74 88888.00 2007-01-05 22:15:49.400 005 18183.58 67.82 52697.72 88888.00 2007-01-05 22:15:49.900 005 18183.52 67.85 52697.68 88888.00 2007-01-05 22:15:50.400 005 18183.51 67.90 52697.67 88888.00 2007-01-05 22:15:50.900 005 18183.55 67.85 52697.79 88888.00 2007-01-05 22:15:51.400 005 18183.70 67.87 52697.79 88888.00 2007-01-05 22:15:51.900 005 18183.81 67.81 52697.89 88888.00 2007-01-05 22:15:52.400 005 18183.88 67.66 52697.92 88888.00 2007-01-05 22:15:52.900 005 18183.91 67.64 52697.83 88888.00 2007-01-05 22:15:53.400 005 18183.94 67.70 52697.83 88888.00 2007-01-05 22:15:53.900 005 18183.81 67.68 52697.85 88888.00 2007-01-05 22:15:54.400 005 18183.81 67.63 52697.88 88888.00 2007-01-05 22:15:54.900 005 18183.89 67.64 52697.94 88888.00 2007-01-05 22:15:55.400 005 18183.96 67.66 52697.90 88888.00 2007-01-05 22:15:55.900 005 18184.18 67.59 52697.88 88888.00 2007-01-05 22:15:56.400 005 18184.14 67.68 52697.78 88888.00 2007-01-05 22:15:56.900 005 18184.09 67.73 52697.67 88888.00 2007-01-05 22:15:57.400 005 18184.12 67.79 52697.71 88888.00 2007-01-05 22:15:57.900 005 18184.16 67.89 52697.67 88888.00 2007-01-05 22:15:58.400 005 18184.29 67.87 52697.77 88888.00 2007-01-05 22:15:58.900 005 18184.29 67.87 52697.82 88888.00 2007-01-05 22:15:59.400 005 18184.34 67.81 52697.74 88888.00 2007-01-05 22:15:59.900 005 18184.20 67.79 52697.72 88888.00 2007-01-05 22:16:00.400 005 18184.20 67.77 52697.72 88888.00 2007-01-05 22:16:00.900 005 18184.31 67.87 52697.83 88888.00 2007-01-05 22:16:01.400 005 18184.24 67.86 52697.82 88888.00 2007-01-05 22:16:01.900 005 18184.26 67.89 52697.76 88888.00 2007-01-05 22:16:02.400 005 18184.31 67.87 52697.78 88888.00 2007-01-05 22:16:02.900 005 18184.43 67.97 52697.86 88888.00 2007-01-05 22:16:03.400 005 18184.42 68.03 52697.80 88888.00 2007-01-05 22:16:03.900 005 18184.26 68.03 52697.74 88888.00 2007-01-05 22:16:04.400 005 18184.23 68.02 52697.73 88888.00 2007-01-05 22:16:04.900 005 18184.34 67.95 52697.75 88888.00 2007-01-05 22:16:05.400 005 18184.45 67.89 52697.80 88888.00 2007-01-05 22:16:05.900 005 18184.49 67.90 52697.88 88888.00 2007-01-05 22:16:06.400 005 18184.57 67.98 52697.95 88888.00 2007-01-05 22:16:06.900 005 18184.63 67.99 52697.94 88888.00 2007-01-05 22:16:07.400 005 18184.76 67.97 52697.89 88888.00 2007-01-05 22:16:07.900 005 18184.77 68.07 52697.86 88888.00 2007-01-05 22:16:08.400 005 18184.74 68.06 52697.92 88888.00 2007-01-05 22:16:08.900 005 18184.69 68.05 52698.00 88888.00 2007-01-05 22:16:09.400 005 18184.72 68.16 52697.88 88888.00 2007-01-05 22:16:09.900 005 18184.83 68.31 52697.74 88888.00 2007-01-05 22:16:10.400 005 18184.92 68.36 52697.79 88888.00 2007-01-05 22:16:10.900 005 18184.96 68.39 52697.96 88888.00 2007-01-05 22:16:11.400 005 18185.13 68.41 52697.96 88888.00 2007-01-05 22:16:11.900 005 18185.22 68.37 52697.78 88888.00 2007-01-05 22:16:12.400 005 18185.19 68.31 52697.77 88888.00 2007-01-05 22:16:12.900 005 18185.28 68.34 52697.75 88888.00 2007-01-05 22:16:13.400 005 18185.31 68.37 52697.84 88888.00 2007-01-05 22:16:13.900 005 18185.26 68.39 52697.78 88888.00 2007-01-05 22:16:14.400 005 18185.34 68.47 52697.76 88888.00 2007-01-05 22:16:14.900 005 18185.22 68.47 52697.84 88888.00 2007-01-05 22:16:15.400 005 18185.30 68.43 52697.85 88888.00 2007-01-05 22:16:15.900 005 18185.41 68.43 52697.96 88888.00 2007-01-05 22:16:16.400 005 18185.55 68.46 52698.01 88888.00 2007-01-05 22:16:16.900 005 18185.63 68.54 52698.08 88888.00 2007-01-05 22:16:17.400 005 18185.52 68.64 52698.05 88888.00 2007-01-05 22:16:17.900 005 18185.57 68.64 52697.88 88888.00 2007-01-05 22:16:18.400 005 18185.57 68.63 52697.87 88888.00 2007-01-05 22:16:18.900 005 18185.58 68.71 52697.94 88888.00 2007-01-05 22:16:19.400 005 18185.57 68.81 52697.94 88888.00 2007-01-05 22:16:19.900 005 18185.59 68.76 52698.10 88888.00 2007-01-05 22:16:20.400 005 18185.47 68.67 52698.07 88888.00 2007-01-05 22:16:20.900 005 18185.44 68.70 52698.09 88888.00 2007-01-05 22:16:21.400 005 18185.46 68.73 52698.01 88888.00 2007-01-05 22:16:21.900 005 18185.55 68.80 52697.99 88888.00 2007-01-05 22:16:22.400 005 18185.52 68.86 52697.96 88888.00 2007-01-05 22:16:22.900 005 18185.66 68.88 52698.00 88888.00 2007-01-05 22:16:23.400 005 18185.57 68.89 52697.90 88888.00 2007-01-05 22:16:23.900 005 18185.69 68.89 52697.86 88888.00 2007-01-05 22:16:24.400 005 18185.55 68.87 52697.90 88888.00 2007-01-05 22:16:24.900 005 18185.45 68.89 52697.88 88888.00 2007-01-05 22:16:25.400 005 18185.54 68.91 52697.88 88888.00 2007-01-05 22:16:25.900 005 18185.50 68.92 52698.00 88888.00 2007-01-05 22:16:26.400 005 18185.50 68.90 52698.05 88888.00 2007-01-05 22:16:26.900 005 18185.57 68.88 52698.06 88888.00 2007-01-05 22:16:27.400 005 18185.64 68.91 52698.00 88888.00 2007-01-05 22:16:27.900 005 18185.64 68.92 52698.01 88888.00 2007-01-05 22:16:28.400 005 18185.56 68.89 52698.00 88888.00 2007-01-05 22:16:28.900 005 18185.45 68.91 52698.07 88888.00 2007-01-05 22:16:29.400 005 18185.51 69.01 52698.19 88888.00 2007-01-05 22:16:29.900 005 18185.53 69.04 52698.07 88888.00 2007-01-05 22:16:30.400 005 18185.50 69.05 52698.14 88888.00 2007-01-05 22:16:30.900 005 18185.47 68.98 52698.25 88888.00 2007-01-05 22:16:31.400 005 18185.46 68.85 52698.25 88888.00 2007-01-05 22:16:31.900 005 18185.46 68.82 52698.22 88888.00 2007-01-05 22:16:32.400 005 18185.48 68.82 52698.13 88888.00 2007-01-05 22:16:32.900 005 18185.47 68.86 52698.22 88888.00 2007-01-05 22:16:33.400 005 18185.41 68.99 52698.15 88888.00 2007-01-05 22:16:33.900 005 18185.52 69.02 52698.10 88888.00 2007-01-05 22:16:34.400 005 18185.46 69.06 52698.08 88888.00 2007-01-05 22:16:34.900 005 18185.58 69.07 52698.03 88888.00 2007-01-05 22:16:35.400 005 18185.67 68.97 52698.11 88888.00 2007-01-05 22:16:35.900 005 18185.70 69.03 52698.28 88888.00 2007-01-05 22:16:36.400 005 18185.73 69.14 52698.25 88888.00 2007-01-05 22:16:36.900 005 18185.70 69.11 52698.33 88888.00 2007-01-05 22:16:37.400 005 18185.68 69.09 52698.46 88888.00 2007-01-05 22:16:37.900 005 18185.72 69.07 52698.49 88888.00 2007-01-05 22:16:38.400 005 18185.81 69.04 52698.48 88888.00 2007-01-05 22:16:38.900 005 18185.84 68.99 52698.53 88888.00 2007-01-05 22:16:39.400 005 18185.85 69.01 52698.47 88888.00 2007-01-05 22:16:39.900 005 18185.79 69.05 52698.41 88888.00 2007-01-05 22:16:40.400 005 18185.68 69.03 52698.35 88888.00 2007-01-05 22:16:40.900 005 18185.63 69.06 52698.36 88888.00 2007-01-05 22:16:41.400 005 18185.74 69.17 52698.36 88888.00 2007-01-05 22:16:41.900 005 18185.77 69.19 52698.32 88888.00 2007-01-05 22:16:42.400 005 18185.79 69.14 52698.28 88888.00 2007-01-05 22:16:42.900 005 18185.77 69.19 52698.47 88888.00 2007-01-05 22:16:43.400 005 18185.88 69.18 52698.45 88888.00 2007-01-05 22:16:43.900 005 18185.95 69.20 52698.31 88888.00 2007-01-05 22:16:44.400 005 18185.97 69.20 52698.29 88888.00 2007-01-05 22:16:44.900 005 18186.08 69.13 52698.18 88888.00 2007-01-05 22:16:45.400 005 18186.10 69.06 52698.02 88888.00 2007-01-05 22:16:45.900 005 18186.02 69.19 52698.05 88888.00 2007-01-05 22:16:46.400 005 18186.02 69.37 52698.13 88888.00 2007-01-05 22:16:46.900 005 18186.15 69.37 52698.11 88888.00 2007-01-05 22:16:47.400 005 18186.17 69.24 52698.18 88888.00 2007-01-05 22:16:47.900 005 18186.19 69.23 52698.24 88888.00 2007-01-05 22:16:48.400 005 18186.35 69.21 52698.13 88888.00 2007-01-05 22:16:48.900 005 18186.30 69.23 52698.09 88888.00 2007-01-05 22:16:49.400 005 18186.27 69.28 52698.14 88888.00 2007-01-05 22:16:49.900 005 18186.30 69.26 52698.11 88888.00 2007-01-05 22:16:50.400 005 18186.31 69.33 52698.10 88888.00 2007-01-05 22:16:50.900 005 18186.48 69.45 52698.13 88888.00 2007-01-05 22:16:51.400 005 18186.44 69.49 52698.12 88888.00 2007-01-05 22:16:51.900 005 18186.44 69.47 52698.19 88888.00 2007-01-05 22:16:52.400 005 18186.50 69.43 52698.14 88888.00 2007-01-05 22:16:52.900 005 18186.39 69.44 52698.07 88888.00 2007-01-05 22:16:53.400 005 18186.40 69.36 52698.09 88888.00 2007-01-05 22:16:53.900 005 18186.34 69.36 52698.13 88888.00 2007-01-05 22:16:54.400 005 18186.39 69.33 52698.25 88888.00 2007-01-05 22:16:54.900 005 18186.44 69.30 52698.21 88888.00 2007-01-05 22:16:55.400 005 18186.31 69.33 52698.14 88888.00 2007-01-05 22:16:55.900 005 18186.28 69.36 52698.10 88888.00 2007-01-05 22:16:56.400 005 18186.24 69.32 52698.20 88888.00 2007-01-05 22:16:56.900 005 18186.30 69.38 52698.43 88888.00 2007-01-05 22:16:57.400 005 18186.37 69.35 52698.47 88888.00 2007-01-05 22:16:57.900 005 18186.38 69.41 52698.46 88888.00 2007-01-05 22:16:58.400 005 18186.29 69.38 52698.43 88888.00 2007-01-05 22:16:58.900 005 18186.37 69.37 52698.49 88888.00 2007-01-05 22:16:59.400 005 18186.33 69.23 52698.45 88888.00 2007-01-05 22:16:59.900 005 18186.29 69.22 52698.43 88888.00 2007-01-05 22:17:00.400 005 18186.38 69.25 52698.46 88888.00 2007-01-05 22:17:00.900 005 18186.33 69.25 52698.47 88888.00 2007-01-05 22:17:01.400 005 18186.28 69.26 52698.54 88888.00 2007-01-05 22:17:01.900 005 18186.23 69.37 52698.46 88888.00 2007-01-05 22:17:02.400 005 18186.31 69.43 52698.49 88888.00 2007-01-05 22:17:02.900 005 18186.34 69.40 52698.59 88888.00 2007-01-05 22:17:03.400 005 18186.28 69.35 52698.68 88888.00 2007-01-05 22:17:03.900 005 18186.22 69.30 52698.56 88888.00 2007-01-05 22:17:04.400 005 18186.28 69.17 52698.50 88888.00 2007-01-05 22:17:04.900 005 18186.10 69.22 52698.32 88888.00 2007-01-05 22:17:05.400 005 18186.07 69.24 52698.47 88888.00 2007-01-05 22:17:05.900 005 18186.07 69.32 52698.47 88888.00 2007-01-05 22:17:06.400 005 18185.84 69.32 52698.58 88888.00 2007-01-05 22:17:06.900 005 18185.87 69.37 52698.61 88888.00 2007-01-05 22:17:07.400 005 18186.00 69.36 52698.53 88888.00 2007-01-05 22:17:07.900 005 18185.88 69.42 52698.45 88888.00 2007-01-05 22:17:08.400 005 18185.88 69.39 52698.47 88888.00 2007-01-05 22:17:08.900 005 18186.01 69.26 52698.47 88888.00 2007-01-05 22:17:09.400 005 18185.95 69.25 52698.55 88888.00 2007-01-05 22:17:09.900 005 18185.87 69.31 52698.49 88888.00 2007-01-05 22:17:10.400 005 18185.86 69.25 52698.46 88888.00 2007-01-05 22:17:10.900 005 18185.88 69.29 52698.47 88888.00 2007-01-05 22:17:11.400 005 18186.05 69.23 52698.48 88888.00 2007-01-05 22:17:11.900 005 18186.13 69.28 52698.46 88888.00 2007-01-05 22:17:12.400 005 18186.05 69.24 52698.57 88888.00 2007-01-05 22:17:12.900 005 18186.04 69.24 52698.55 88888.00 2007-01-05 22:17:13.400 005 18186.04 69.24 52698.63 88888.00 2007-01-05 22:17:13.900 005 18185.91 69.24 52698.66 88888.00 2007-01-05 22:17:14.400 005 18186.04 69.20 52698.61 88888.00 2007-01-05 22:17:14.900 005 18186.22 69.19 52698.58 88888.00 2007-01-05 22:17:15.400 005 18186.23 69.15 52698.60 88888.00 2007-01-05 22:17:15.900 005 18186.16 69.11 52698.55 88888.00 2007-01-05 22:17:16.400 005 18186.15 69.02 52698.60 88888.00 2007-01-05 22:17:16.900 005 18186.09 69.03 52698.59 88888.00 2007-01-05 22:17:17.400 005 18186.08 68.97 52698.56 88888.00 2007-01-05 22:17:17.900 005 18186.15 69.02 52698.56 88888.00 2007-01-05 22:17:18.400 005 18186.18 69.09 52698.53 88888.00 2007-01-05 22:17:18.900 005 18186.16 69.11 52698.52 88888.00 2007-01-05 22:17:19.400 005 18186.13 69.15 52698.47 88888.00 2007-01-05 22:17:19.900 005 18186.12 69.13 52698.46 88888.00 2007-01-05 22:17:20.400 005 18186.16 69.14 52698.58 88888.00 2007-01-05 22:17:20.900 005 18186.16 69.16 52698.57 88888.00 2007-01-05 22:17:21.400 005 18186.18 69.12 52698.50 88888.00 2007-01-05 22:17:21.900 005 18186.13 69.08 52698.58 88888.00 2007-01-05 22:17:22.400 005 18186.17 69.07 52698.58 88888.00 2007-01-05 22:17:22.900 005 18186.18 69.00 52698.61 88888.00 2007-01-05 22:17:23.400 005 18186.22 69.11 52698.50 88888.00 2007-01-05 22:17:23.900 005 18186.20 69.09 52698.45 88888.00 2007-01-05 22:17:24.400 005 18186.13 69.06 52698.46 88888.00 2007-01-05 22:17:24.900 005 18186.09 69.10 52698.49 88888.00 2007-01-05 22:17:25.400 005 18186.23 69.07 52698.45 88888.00 2007-01-05 22:17:25.900 005 18186.20 69.06 52698.52 88888.00 2007-01-05 22:17:26.400 005 18186.17 69.06 52698.63 88888.00 2007-01-05 22:17:26.900 005 18186.41 69.06 52698.66 88888.00 2007-01-05 22:17:27.400 005 18186.66 69.09 52698.52 88888.00 2007-01-05 22:17:27.900 005 18186.82 69.10 52698.46 88888.00 2007-01-05 22:17:28.400 005 18186.75 69.06 52698.54 88888.00 2007-01-05 22:17:28.900 005 18186.71 69.03 52698.57 88888.00 2007-01-05 22:17:29.400 005 18186.68 68.98 52698.63 88888.00 2007-01-05 22:17:29.900 005 18186.88 68.91 52698.46 88888.00 2007-01-05 22:17:30.400 005 18186.88 68.89 52698.46 88888.00 2007-01-05 22:17:30.900 005 18186.86 68.91 52698.44 88888.00 2007-01-05 22:17:31.400 005 18186.83 68.80 52698.45 88888.00 2007-01-05 22:17:31.900 005 18186.81 68.77 52698.41 88888.00 2007-01-05 22:17:32.400 005 18186.78 68.85 52698.45 88888.00 2007-01-05 22:17:32.900 005 18186.85 68.83 52698.42 88888.00 2007-01-05 22:17:33.400 005 18186.86 68.89 52698.38 88888.00 2007-01-05 22:17:33.900 005 18186.81 68.81 52698.44 88888.00 2007-01-05 22:17:34.400 005 18186.87 68.80 52698.49 88888.00 2007-01-05 22:17:34.900 005 18186.91 68.84 52698.45 88888.00 2007-01-05 22:17:35.400 005 18186.95 68.80 52698.46 88888.00 2007-01-05 22:17:35.900 005 18186.97 68.77 52698.45 88888.00 2007-01-05 22:17:36.400 005 18186.92 68.80 52698.44 88888.00 2007-01-05 22:17:36.900 005 18186.97 68.74 52698.49 88888.00 2007-01-05 22:17:37.400 005 18187.02 68.77 52698.53 88888.00 2007-01-05 22:17:37.900 005 18186.96 68.78 52698.52 88888.00 2007-01-05 22:17:38.400 005 18187.05 68.82 52698.57 88888.00 2007-01-05 22:17:38.900 005 18187.19 68.89 52698.58 88888.00 2007-01-05 22:17:39.400 005 18187.25 68.88 52698.60 88888.00 2007-01-05 22:17:39.900 005 18187.35 68.91 52698.61 88888.00 2007-01-05 22:17:40.400 005 18187.41 68.85 52698.60 88888.00 2007-01-05 22:17:40.900 005 18187.31 68.78 52698.58 88888.00 2007-01-05 22:17:41.400 005 18187.37 68.75 52698.55 88888.00 2007-01-05 22:17:41.900 005 18187.38 68.80 52698.45 88888.00 2007-01-05 22:17:42.400 005 18187.46 68.75 52698.54 88888.00 2007-01-05 22:17:42.900 005 18187.49 68.79 52698.58 88888.00 2007-01-05 22:17:43.400 005 18187.44 68.79 52698.50 88888.00 2007-01-05 22:17:43.900 005 18187.50 68.83 52698.57 88888.00 2007-01-05 22:17:44.400 005 18187.43 68.87 52698.72 88888.00 2007-01-05 22:17:44.900 005 18187.47 68.97 52698.68 88888.00 2007-01-05 22:17:45.400 005 18187.59 68.98 52698.66 88888.00 2007-01-05 22:17:45.900 005 18187.65 68.98 52698.71 88888.00 2007-01-05 22:17:46.400 005 18187.71 69.03 52698.77 88888.00 2007-01-05 22:17:46.900 005 18187.69 68.97 52698.77 88888.00 2007-01-05 22:17:47.400 005 18187.75 69.03 52698.73 88888.00 2007-01-05 22:17:47.900 005 18187.83 69.03 52698.70 88888.00 2007-01-05 22:17:48.400 005 18187.94 69.07 52698.65 88888.00 2007-01-05 22:17:48.900 005 18187.97 69.14 52698.64 88888.00 2007-01-05 22:17:49.400 005 18188.11 69.19 52698.64 88888.00 2007-01-05 22:17:49.900 005 18188.12 69.28 52698.69 88888.00 2007-01-05 22:17:50.400 005 18188.01 69.36 52698.78 88888.00 2007-01-05 22:17:50.900 005 18188.14 69.36 52698.80 88888.00 2007-01-05 22:17:51.400 005 18188.24 69.38 52698.83 88888.00 2007-01-05 22:17:51.900 005 18188.28 69.37 52698.75 88888.00 2007-01-05 22:17:52.400 005 18188.29 69.40 52698.66 88888.00 2007-01-05 22:17:52.900 005 18188.33 69.41 52698.56 88888.00 2007-01-05 22:17:53.400 005 18188.33 69.46 52698.60 88888.00 2007-01-05 22:17:53.900 005 18188.33 69.44 52698.69 88888.00 2007-01-05 22:17:54.400 005 18188.37 69.49 52698.79 88888.00 2007-01-05 22:17:54.900 005 18188.45 69.57 52698.77 88888.00 2007-01-05 22:17:55.400 005 18188.48 69.51 52698.70 88888.00 2007-01-05 22:17:55.900 005 18188.46 69.41 52698.79 88888.00 2007-01-05 22:17:56.400 005 18188.46 69.42 52698.76 88888.00 2007-01-05 22:17:56.900 005 18188.46 69.52 52698.72 88888.00 2007-01-05 22:17:57.400 005 18188.61 69.72 52698.78 88888.00 2007-01-05 22:17:57.900 005 18188.70 69.75 52698.76 88888.00 2007-01-05 22:17:58.400 005 18188.69 69.84 52698.69 88888.00 2007-01-05 22:17:58.900 005 18188.62 69.87 52698.75 88888.00 2007-01-05 22:17:59.400 005 18188.63 69.92 52698.83 88888.00 2007-01-05 22:17:59.900 005 18188.78 69.92 52698.93 88888.00 2007-01-05 22:18:00.400 005 18188.88 69.96 52698.89 88888.00 2007-01-05 22:18:00.900 005 18188.90 69.98 52698.81 88888.00 2007-01-05 22:18:01.400 005 18188.91 70.04 52698.82 88888.00 2007-01-05 22:18:01.900 005 18188.98 69.99 52698.76 88888.00 2007-01-05 22:18:02.400 005 18188.96 69.98 52698.87 88888.00 2007-01-05 22:18:02.900 005 18188.96 70.10 52698.99 88888.00 2007-01-05 22:18:03.400 005 18188.95 70.07 52698.96 88888.00 2007-01-05 22:18:03.900 005 18188.95 70.05 52698.82 88888.00 2007-01-05 22:18:04.400 005 18188.91 70.12 52698.79 88888.00 2007-01-05 22:18:04.900 005 18188.89 70.12 52698.91 88888.00 2007-01-05 22:18:05.400 005 18188.95 70.21 52698.95 88888.00 2007-01-05 22:18:05.900 005 18188.98 70.16 52698.99 88888.00 2007-01-05 22:18:06.400 005 18189.00 70.12 52698.98 88888.00 2007-01-05 22:18:06.900 005 18189.03 70.11 52698.96 88888.00 2007-01-05 22:18:07.400 005 18189.13 70.13 52698.99 88888.00 2007-01-05 22:18:07.900 005 18189.12 70.14 52698.78 88888.00 2007-01-05 22:18:08.400 005 18189.12 70.09 52698.68 88888.00 2007-01-05 22:18:08.900 005 18189.11 70.13 52698.66 88888.00 2007-01-05 22:18:09.400 005 18189.13 70.15 52698.78 88888.00 2007-01-05 22:18:09.900 005 18189.15 70.03 52698.82 88888.00 2007-01-05 22:18:10.400 005 18189.16 70.01 52698.84 88888.00 2007-01-05 22:18:10.900 005 18189.06 70.00 52698.93 88888.00 2007-01-05 22:18:11.400 005 18189.10 70.07 52699.02 88888.00 2007-01-05 22:18:11.900 005 18189.12 70.05 52698.94 88888.00 2007-01-05 22:18:12.400 005 18189.19 69.97 52698.96 88888.00 2007-01-05 22:18:12.900 005 18189.13 69.95 52699.04 88888.00 2007-01-05 22:18:13.400 005 18189.23 69.95 52698.94 88888.00 2007-01-05 22:18:13.900 005 18189.26 69.85 52698.96 88888.00 2007-01-05 22:18:14.400 005 18189.16 69.77 52699.00 88888.00 2007-01-05 22:18:14.900 005 18189.23 69.77 52698.93 88888.00 2007-01-05 22:18:15.400 005 18189.32 69.83 52699.06 88888.00 2007-01-05 22:18:15.900 005 18189.23 69.84 52699.06 88888.00 2007-01-05 22:18:16.400 005 18189.06 69.71 52699.18 88888.00 2007-01-05 22:18:16.900 005 18189.02 69.68 52699.14 88888.00 2007-01-05 22:18:17.400 005 18188.93 69.71 52699.03 88888.00 2007-01-05 22:18:17.900 005 18188.88 69.69 52699.08 88888.00 2007-01-05 22:18:18.400 005 18189.03 69.59 52699.15 88888.00 2007-01-05 22:18:18.900 005 18188.96 69.54 52699.06 88888.00 2007-01-05 22:18:19.400 005 18188.89 69.57 52698.96 88888.00 2007-01-05 22:18:19.900 005 18188.85 69.51 52699.02 88888.00 2007-01-05 22:18:20.400 005 18188.82 69.53 52699.06 88888.00 2007-01-05 22:18:20.900 005 18188.89 69.55 52699.00 88888.00 2007-01-05 22:18:21.400 005 18189.02 69.48 52699.02 88888.00 2007-01-05 22:18:21.900 005 18188.93 69.39 52699.00 88888.00 2007-01-05 22:18:22.400 005 18188.84 69.41 52698.99 88888.00 2007-01-05 22:18:22.900 005 18188.88 69.40 52698.95 88888.00 2007-01-05 22:18:23.400 005 18188.82 69.40 52698.84 88888.00 2007-01-05 22:18:23.900 005 18188.90 69.43 52698.89 88888.00 2007-01-05 22:18:24.400 005 18189.02 69.50 52698.98 88888.00 2007-01-05 22:18:24.900 005 18188.96 69.59 52698.95 88888.00 2007-01-05 22:18:25.400 005 18189.01 69.61 52699.01 88888.00 2007-01-05 22:18:25.900 005 18189.08 69.56 52699.01 88888.00 2007-01-05 22:18:26.400 005 18189.01 69.41 52699.00 88888.00 2007-01-05 22:18:26.900 005 18188.94 69.41 52698.99 88888.00 2007-01-05 22:18:27.400 005 18188.93 69.41 52699.03 88888.00 2007-01-05 22:18:27.900 005 18188.98 69.37 52698.94 88888.00 2007-01-05 22:18:28.400 005 18188.92 69.38 52698.93 88888.00 2007-01-05 22:18:28.900 005 18188.90 69.39 52699.04 88888.00 2007-01-05 22:18:29.400 005 18188.92 69.39 52698.87 88888.00 2007-01-05 22:18:29.900 005 18188.94 69.39 52698.81 88888.00 2007-01-05 22:18:30.400 005 18188.94 69.41 52698.86 88888.00 2007-01-05 22:18:30.900 005 18188.89 69.50 52698.82 88888.00 2007-01-05 22:18:31.400 005 18188.92 69.52 52698.75 88888.00 2007-01-05 22:18:31.900 005 18188.85 69.54 52698.69 88888.00 2007-01-05 22:18:32.400 005 18188.84 69.55 52698.89 88888.00 2007-01-05 22:18:32.900 005 18188.87 69.47 52698.93 88888.00 2007-01-05 22:18:33.400 005 18188.77 69.47 52698.92 88888.00 2007-01-05 22:18:33.900 005 18188.73 69.53 52698.87 88888.00 2007-01-05 22:18:34.400 005 18188.72 69.54 52698.84 88888.00 2007-01-05 22:18:34.900 005 18188.77 69.53 52698.81 88888.00 2007-01-05 22:18:35.400 005 18188.83 69.55 52698.79 88888.00 2007-01-05 22:18:35.900 005 18188.81 69.54 52698.86 88888.00 2007-01-05 22:18:36.400 005 18188.77 69.50 52698.77 88888.00 2007-01-05 22:18:36.900 005 18188.78 69.46 52698.80 88888.00 2007-01-05 22:18:37.400 005 18188.70 69.40 52698.79 88888.00 2007-01-05 22:18:37.900 005 18188.68 69.43 52698.78 88888.00 2007-01-05 22:18:38.400 005 18188.78 69.45 52698.86 88888.00 2007-01-05 22:18:38.900 005 18188.77 69.45 52698.91 88888.00 2007-01-05 22:18:39.400 005 18188.72 69.38 52698.78 88888.00 2007-01-05 22:18:39.900 005 18188.65 69.38 52698.69 88888.00 2007-01-05 22:18:40.400 005 18188.60 69.45 52698.75 88888.00 2007-01-05 22:18:40.900 005 18188.58 69.49 52698.73 88888.00 2007-01-05 22:18:41.400 005 18188.50 69.48 52698.77 88888.00 2007-01-05 22:18:41.900 005 18188.46 69.39 52698.78 88888.00 2007-01-05 22:18:42.400 005 18188.39 69.45 52698.82 88888.00 2007-01-05 22:18:42.900 005 18188.44 69.44 52698.90 88888.00 2007-01-05 22:18:43.400 005 18188.47 69.44 52698.91 88888.00 2007-01-05 22:18:43.900 005 18188.34 69.26 52698.94 88888.00 2007-01-05 22:18:44.400 005 18188.28 69.30 52699.02 88888.00 2007-01-05 22:18:44.900 005 18188.24 69.39 52699.02 88888.00 2007-01-05 22:18:45.400 005 18188.27 69.33 52698.98 88888.00 2007-01-05 22:18:45.900 005 18188.34 69.33 52698.95 88888.00 2007-01-05 22:18:46.400 005 18188.36 69.30 52698.91 88888.00 2007-01-05 22:18:46.900 005 18188.37 69.25 52698.87 88888.00 2007-01-05 22:18:47.400 005 18188.19 69.16 52698.78 88888.00 2007-01-05 22:18:47.900 005 18188.19 69.13 52698.84 88888.00 2007-01-05 22:18:48.400 005 18188.07 69.14 52698.96 88888.00 2007-01-05 22:18:48.900 005 18188.06 69.18 52698.94 88888.00 2007-01-05 22:18:49.400 005 18188.15 69.32 52699.00 88888.00 2007-01-05 22:18:49.900 005 18188.13 69.33 52698.98 88888.00 2007-01-05 22:18:50.400 005 18188.06 69.21 52698.95 88888.00 2007-01-05 22:18:50.900 005 18188.02 69.32 52698.92 88888.00 2007-01-05 22:18:51.400 005 18187.91 69.26 52698.90 88888.00 2007-01-05 22:18:51.900 005 18187.82 69.24 52698.84 88888.00 2007-01-05 22:18:52.400 005 18187.91 69.23 52698.87 88888.00 2007-01-05 22:18:52.900 005 18187.87 69.21 52698.87 88888.00 2007-01-05 22:18:53.400 005 18187.76 69.29 52698.89 88888.00 2007-01-05 22:18:53.900 005 18187.74 69.30 52698.91 88888.00 2007-01-05 22:18:54.400 005 18187.83 69.20 52699.03 88888.00 2007-01-05 22:18:54.900 005 18187.65 69.13 52698.92 88888.00 2007-01-05 22:18:55.400 005 18187.61 69.18 52698.81 88888.00 2007-01-05 22:18:55.900 005 18187.62 69.20 52698.73 88888.00 2007-01-05 22:18:56.400 005 18187.59 69.07 52698.81 88888.00 2007-01-05 22:18:56.900 005 18187.52 69.00 52698.91 88888.00 2007-01-05 22:18:57.400 005 18187.43 68.96 52698.90 88888.00 2007-01-05 22:18:57.900 005 18187.39 68.91 52698.91 88888.00 2007-01-05 22:18:58.400 005 18187.27 68.99 52699.04 88888.00 2007-01-05 22:18:58.900 005 18187.27 69.06 52699.08 88888.00 2007-01-05 22:18:59.400 005 18187.20 69.10 52699.02 88888.00 2007-01-05 22:18:59.900 005 18187.16 69.09 52699.07 88888.00 2007-01-05 22:19:00.400 005 18187.24 69.07 52699.04 88888.00 2007-01-05 22:19:00.900 005 18187.18 69.08 52699.04 88888.00 2007-01-05 22:19:01.400 005 18187.10 69.13 52699.03 88888.00 2007-01-05 22:19:01.900 005 18186.96 69.08 52699.03 88888.00 2007-01-05 22:19:02.400 005 18186.87 69.12 52699.04 88888.00 2007-01-05 22:19:02.900 005 18186.85 69.11 52699.08 88888.00 2007-01-05 22:19:03.400 005 18186.64 69.07 52699.04 88888.00 2007-01-05 22:19:03.900 005 18186.34 69.02 52699.13 88888.00 2007-01-05 22:19:04.400 005 18186.33 69.04 52699.12 88888.00 2007-01-05 22:19:04.900 005 18186.21 69.04 52699.08 88888.00 2007-01-05 22:19:05.400 005 18186.19 69.04 52699.13 88888.00 2007-01-05 22:19:05.900 005 18186.19 69.06 52699.12 88888.00 2007-01-05 22:19:06.400 005 18186.22 69.05 52699.11 88888.00 2007-01-05 22:19:06.900 005 18186.30 68.97 52699.08 88888.00 2007-01-05 22:19:07.400 005 18186.09 68.96 52699.01 88888.00 2007-01-05 22:19:07.900 005 18185.96 68.90 52699.04 88888.00 2007-01-05 22:19:08.400 005 18185.91 68.92 52699.13 88888.00 2007-01-05 22:19:08.900 005 18185.86 68.89 52699.13 88888.00 2007-01-05 22:19:09.400 005 18185.78 68.95 52699.15 88888.00 2007-01-05 22:19:09.900 005 18185.70 68.94 52699.02 88888.00 2007-01-05 22:19:10.400 005 18185.59 68.94 52698.98 88888.00 2007-01-05 22:19:10.900 005 18185.46 68.87 52698.99 88888.00 2007-01-05 22:19:11.400 005 18185.24 68.78 52699.02 88888.00 2007-01-05 22:19:11.900 005 18185.18 68.77 52699.14 88888.00 2007-01-05 22:19:12.400 005 18185.20 68.72 52699.13 88888.00 2007-01-05 22:19:12.900 005 18184.99 68.66 52699.12 88888.00 2007-01-05 22:19:13.400 005 18184.93 68.67 52699.18 88888.00 2007-01-05 22:19:13.900 005 18184.93 68.74 52699.28 88888.00 2007-01-05 22:19:14.400 005 18184.82 68.77 52699.33 88888.00 2007-01-05 22:19:14.900 005 18184.63 68.75 52699.28 88888.00 2007-01-05 22:19:15.400 005 18184.46 68.74 52699.31 88888.00 2007-01-05 22:19:15.900 005 18184.47 68.64 52699.29 88888.00 2007-01-05 22:19:16.400 005 18184.45 68.55 52699.30 88888.00 2007-01-05 22:19:16.900 005 18184.26 68.55 52699.35 88888.00 2007-01-05 22:19:17.400 005 18184.05 68.49 52699.42 88888.00 2007-01-05 22:19:17.900 005 18184.03 68.44 52699.45 88888.00 2007-01-05 22:19:18.400 005 18184.10 68.39 52699.35 88888.00 2007-01-05 22:19:18.900 005 18184.10 68.37 52699.35 88888.00 2007-01-05 22:19:19.400 005 18183.92 68.37 52699.36 88888.00 2007-01-05 22:19:19.900 005 18183.62 68.32 52699.29 88888.00 2007-01-05 22:19:20.400 005 18183.45 68.24 52699.27 88888.00 2007-01-05 22:19:20.900 005 18183.41 68.15 52699.30 88888.00 2007-01-05 22:19:21.400 005 18183.37 68.14 52699.39 88888.00 2007-01-05 22:19:21.900 005 18183.16 68.09 52699.39 88888.00 2007-01-05 22:19:22.400 005 18183.11 68.01 52699.30 88888.00 2007-01-05 22:19:22.900 005 18182.92 67.98 52699.25 88888.00 2007-01-05 22:19:23.400 005 18182.84 67.95 52699.22 88888.00 2007-01-05 22:19:23.900 005 18182.77 67.95 52699.15 88888.00 2007-01-05 22:19:24.400 005 18182.70 67.91 52699.15 88888.00 2007-01-05 22:19:24.900 005 18182.60 67.80 52699.23 88888.00 2007-01-05 22:19:25.400 005 18182.54 67.79 52699.14 88888.00 2007-01-05 22:19:25.900 005 18182.54 67.79 52699.13 88888.00 2007-01-05 22:19:26.400 005 18182.35 67.75 52699.19 88888.00 2007-01-05 22:19:26.900 005 18182.30 67.78 52699.13 88888.00 2007-01-05 22:19:27.400 005 18182.30 67.77 52699.05 88888.00 2007-01-05 22:19:27.900 005 18182.21 67.73 52699.16 88888.00 2007-01-05 22:19:28.400 005 18182.14 67.64 52699.19 88888.00 2007-01-05 22:19:28.900 005 18181.98 67.59 52699.21 88888.00 2007-01-05 22:19:29.400 005 18181.88 67.58 52699.29 88888.00 2007-01-05 22:19:29.900 005 18181.78 67.50 52699.30 88888.00 2007-01-05 22:19:30.400 005 18181.83 67.46 52699.18 88888.00 2007-01-05 22:19:30.900 005 18181.71 67.40 52699.12 88888.00 2007-01-05 22:19:31.400 005 18181.57 67.42 52699.07 88888.00 2007-01-05 22:19:31.900 005 18181.43 67.42 52699.11 88888.00 2007-01-05 22:19:32.400 005 18181.32 67.43 52699.06 88888.00 2007-01-05 22:19:32.900 005 18181.38 67.34 52699.03 88888.00 2007-01-05 22:19:33.400 005 18181.35 67.32 52699.02 88888.00 2007-01-05 22:19:33.900 005 18181.23 67.30 52699.02 88888.00 2007-01-05 22:19:34.400 005 18181.06 67.22 52699.06 88888.00 2007-01-05 22:19:34.900 005 18180.90 67.08 52699.08 88888.00 2007-01-05 22:19:35.400 005 18180.95 67.17 52699.00 88888.00 2007-01-05 22:19:35.900 005 18180.86 67.16 52698.92 88888.00 2007-01-05 22:19:36.400 005 18180.78 67.06 52698.95 88888.00 2007-01-05 22:19:36.900 005 18180.78 67.03 52698.88 88888.00 2007-01-05 22:19:37.400 005 18180.65 67.10 52698.96 88888.00 2007-01-05 22:19:37.900 005 18180.59 67.06 52698.94 88888.00 2007-01-05 22:19:38.400 005 18180.63 67.02 52699.02 88888.00 2007-01-05 22:19:38.900 005 18180.57 67.06 52698.89 88888.00 2007-01-05 22:19:39.400 005 18180.49 66.95 52698.87 88888.00 2007-01-05 22:19:39.900 005 18180.47 66.79 52698.82 88888.00 2007-01-05 22:19:40.400 005 18180.44 66.74 52698.82 88888.00 2007-01-05 22:19:40.900 005 18180.24 66.72 52698.87 88888.00 2007-01-05 22:19:41.400 005 18180.21 66.70 52698.88 88888.00 2007-01-05 22:19:41.900 005 18180.08 66.69 52698.89 88888.00 2007-01-05 22:19:42.400 005 18180.01 66.65 52698.91 88888.00 2007-01-05 22:19:42.900 005 18180.15 66.68 52698.89 88888.00 2007-01-05 22:19:43.400 005 18180.13 66.73 52698.81 88888.00 2007-01-05 22:19:43.900 005 18180.03 66.71 52698.83 88888.00 2007-01-05 22:19:44.400 005 18179.92 66.74 52698.69 88888.00 2007-01-05 22:19:44.900 005 18179.87 66.68 52698.75 88888.00 2007-01-05 22:19:45.400 005 18179.81 66.64 52698.78 88888.00 2007-01-05 22:19:45.900 005 18179.70 66.68 52698.84 88888.00 2007-01-05 22:19:46.400 005 18179.69 66.69 52698.84 88888.00 2007-01-05 22:19:46.900 005 18179.76 66.66 52698.71 88888.00 2007-01-05 22:19:47.400 005 18179.66 66.66 52698.88 88888.00 2007-01-05 22:19:47.900 005 18179.51 66.57 52698.99 88888.00 2007-01-05 22:19:48.400 005 18179.54 66.56 52698.94 88888.00 2007-01-05 22:19:48.900 005 18179.56 66.65 52698.90 88888.00 2007-01-05 22:19:49.400 005 18179.51 66.64 52698.86 88888.00 2007-01-05 22:19:49.900 005 18179.45 66.66 52698.86 88888.00 2007-01-05 22:19:50.400 005 18179.28 66.72 52698.88 88888.00 2007-01-05 22:19:50.900 005 18179.22 66.66 52698.84 88888.00 2007-01-05 22:19:51.400 005 18179.23 66.66 52698.76 88888.00 2007-01-05 22:19:51.900 005 18179.24 66.64 52698.77 88888.00 2007-01-05 22:19:52.400 005 18179.18 66.69 52698.76 88888.00 2007-01-05 22:19:52.900 005 18179.13 66.66 52698.70 88888.00 2007-01-05 22:19:53.400 005 18179.16 66.68 52698.69 88888.00 2007-01-05 22:19:53.900 005 18178.97 66.80 52698.75 88888.00 2007-01-05 22:19:54.400 005 18178.93 66.88 52698.70 88888.00 2007-01-05 22:19:54.900 005 18178.88 66.86 52698.69 88888.00 2007-01-05 22:19:55.400 005 18178.80 66.81 52698.64 88888.00 2007-01-05 22:19:55.900 005 18178.88 66.76 52698.66 88888.00 2007-01-05 22:19:56.400 005 18178.85 66.70 52698.69 88888.00 2007-01-05 22:19:56.900 005 18178.80 66.80 52698.66 88888.00 2007-01-05 22:19:57.400 005 18178.83 66.81 52698.65 88888.00 2007-01-05 22:19:57.900 005 18178.67 66.75 52698.84 88888.00 2007-01-05 22:19:58.400 005 18178.63 66.71 52698.80 88888.00 2007-01-05 22:19:58.900 005 18178.66 66.76 52698.69 88888.00 2007-01-05 22:19:59.400 005 18178.75 66.89 52698.58 88888.00 2007-01-05 22:19:59.900 005 18178.77 66.94 52698.56 88888.00 2007-01-05 22:20:00.400 005 18178.70 66.96 52698.56 88888.00 2007-01-05 22:20:00.900 005 18178.68 66.90 52698.46 88888.00 2007-01-05 22:20:01.400 005 18178.82 66.97 52698.50 88888.00 2007-01-05 22:20:01.900 005 18178.89 67.01 52698.55 88888.00 2007-01-05 22:20:02.400 005 18178.73 67.06 52698.55 88888.00 2007-01-05 22:20:02.900 005 18178.69 67.15 52698.49 88888.00 2007-01-05 22:20:03.400 005 18178.77 67.09 52698.52 88888.00 2007-01-05 22:20:03.900 005 18178.84 67.04 52698.60 88888.00 2007-01-05 22:20:04.400 005 18178.72 67.03 52698.66 88888.00 2007-01-05 22:20:04.900 005 18178.79 67.12 52698.64 88888.00 2007-01-05 22:20:05.400 005 18178.79 67.10 52698.54 88888.00 2007-01-05 22:20:05.900 005 18178.68 67.09 52698.47 88888.00 2007-01-05 22:20:06.400 005 18178.57 67.16 52698.48 88888.00 2007-01-05 22:20:06.900 005 18178.47 67.26 52698.49 88888.00 2007-01-05 22:20:07.400 005 18178.61 67.29 52698.59 88888.00 2007-01-05 22:20:07.900 005 18178.64 67.38 52698.49 88888.00 2007-01-05 22:20:08.400 005 18178.58 67.32 52698.56 88888.00 2007-01-05 22:20:08.900 005 18178.48 67.40 52698.56 88888.00 2007-01-05 22:20:09.400 005 18178.37 67.42 52698.58 88888.00 2007-01-05 22:20:09.900 005 18178.27 67.36 52698.65 88888.00 2007-01-05 22:20:10.397 005 18178.31 67.39 52698.65 88888.00 2007-01-05 22:20:10.907 005 18178.35 67.42 52698.75 88888.00 2007-01-05 22:20:11.407 005 18178.31 67.49 52698.70 88888.00 2007-01-05 22:20:11.907 005 18178.21 67.51 52698.68 88888.00 2007-01-05 22:20:12.407 005 18178.10 67.54 52698.65 88888.00 2007-01-05 22:20:12.907 005 18178.14 67.48 52698.57 88888.00 2007-01-05 22:20:13.407 005 18178.27 67.49 52698.61 88888.00 2007-01-05 22:20:13.907 005 18178.31 67.52 52698.68 88888.00 2007-01-05 22:20:14.407 005 18178.17 67.59 52698.76 88888.00 2007-01-05 22:20:14.907 005 18178.09 67.55 52698.81 88888.00 2007-01-05 22:20:15.407 005 18178.06 67.57 52698.75 88888.00 2007-01-05 22:20:15.907 005 18177.99 67.55 52698.70 88888.00 2007-01-05 22:20:16.407 005 18178.05 67.50 52698.70 88888.00 2007-01-05 22:20:16.907 005 18178.03 67.56 52698.69 88888.00 2007-01-05 22:20:17.407 005 18177.98 67.53 52698.64 88888.00 2007-01-05 22:20:17.907 005 18177.99 67.47 52698.76 88888.00 2007-01-05 22:20:18.407 005 18177.87 67.42 52698.78 88888.00 2007-01-05 22:20:18.907 005 18177.84 67.52 52698.73 88888.00 2007-01-05 22:20:19.407 005 18177.83 67.65 52698.84 88888.00 2007-01-05 22:20:19.907 005 18177.82 67.63 52698.92 88888.00 2007-01-05 22:20:20.407 005 18177.84 67.51 52698.88 88888.00 2007-01-05 22:20:20.907 005 18177.74 67.46 52698.91 88888.00 2007-01-05 22:20:21.407 005 18177.68 67.45 52698.84 88888.00 2007-01-05 22:20:21.907 005 18177.66 67.40 52698.83 88888.00 2007-01-05 22:20:22.407 005 18177.54 67.41 52698.88 88888.00 2007-01-05 22:20:22.907 005 18177.45 67.49 52698.88 88888.00 2007-01-05 22:20:23.407 005 18177.43 67.48 52698.84 88888.00 2007-01-05 22:20:23.907 005 18177.39 67.50 52698.82 88888.00 2007-01-05 22:20:24.407 005 18177.40 67.48 52698.76 88888.00 2007-01-05 22:20:24.907 005 18177.37 67.37 52698.76 88888.00 2007-01-05 22:20:25.407 005 18177.37 67.38 52698.73 88888.00 2007-01-05 22:20:25.907 005 18177.40 67.34 52698.77 88888.00 2007-01-05 22:20:26.407 005 18177.47 67.22 52698.76 88888.00 2007-01-05 22:20:26.907 005 18177.62 67.36 52698.76 88888.00 2007-01-05 22:20:27.407 005 18177.60 67.35 52698.79 88888.00 2007-01-05 22:20:27.907 005 18177.44 67.34 52698.80 88888.00 2007-01-05 22:20:28.407 005 18177.40 67.33 52698.83 88888.00 2007-01-05 22:20:28.907 005 18177.38 67.34 52698.87 88888.00 2007-01-05 22:20:29.407 005 18177.43 67.22 52698.89 88888.00 2007-01-05 22:20:29.907 005 18177.41 67.15 52698.86 88888.00 2007-01-05 22:20:30.407 005 18177.47 67.08 52698.90 88888.00 2007-01-05 22:20:30.907 005 18177.49 67.10 52698.83 88888.00 2007-01-05 22:20:31.407 005 18177.42 67.09 52698.84 88888.00 2007-01-05 22:20:31.907 005 18177.43 67.01 52698.84 88888.00 2007-01-05 22:20:32.407 005 18177.47 66.97 52698.77 88888.00 2007-01-05 22:20:32.907 005 18177.43 66.96 52698.82 88888.00 2007-01-05 22:20:33.407 005 18177.43 66.94 52698.77 88888.00 2007-01-05 22:20:33.907 005 18177.54 66.83 52698.77 88888.00 2007-01-05 22:20:34.407 005 18177.51 66.79 52698.79 88888.00 2007-01-05 22:20:34.907 005 18177.45 66.82 52698.69 88888.00 2007-01-05 22:20:35.407 005 18177.52 66.87 52698.76 88888.00 2007-01-05 22:20:35.907 005 18177.65 66.83 52698.76 88888.00 2007-01-05 22:20:36.407 005 18177.62 66.73 52698.70 88888.00 2007-01-05 22:20:36.907 005 18177.62 66.74 52698.68 88888.00 2007-01-05 22:20:37.407 005 18177.66 66.73 52698.68 88888.00 2007-01-05 22:20:37.907 005 18177.61 66.74 52698.72 88888.00 2007-01-05 22:20:38.407 005 18177.68 66.75 52698.81 88888.00 2007-01-05 22:20:38.907 005 18177.71 66.80 52698.81 88888.00 2007-01-05 22:20:39.407 005 18177.75 66.85 52698.76 88888.00 2007-01-05 22:20:39.907 005 18177.85 66.79 52698.65 88888.00 2007-01-05 22:20:40.407 005 18177.84 66.69 52698.58 88888.00 2007-01-05 22:20:40.907 005 18177.79 66.70 52698.64 88888.00 2007-01-05 22:20:41.407 005 18177.93 66.71 52698.69 88888.00 2007-01-05 22:20:41.907 005 18177.94 66.66 52698.63 88888.00 2007-01-05 22:20:42.407 005 18178.03 66.71 52698.55 88888.00 2007-01-05 22:20:42.907 005 18177.98 66.66 52698.59 88888.00 2007-01-05 22:20:43.407 005 18178.08 66.70 52698.70 88888.00 2007-01-05 22:20:43.907 005 18178.13 66.68 52698.70 88888.00 2007-01-05 22:20:44.407 005 18178.21 66.69 52698.76 88888.00 2007-01-05 22:20:44.907 005 18178.29 66.77 52698.70 88888.00 2007-01-05 22:20:45.407 005 18178.30 66.80 52698.66 88888.00 2007-01-05 22:20:45.907 005 18178.38 66.81 52698.61 88888.00 2007-01-05 22:20:46.407 005 18178.47 66.78 52698.66 88888.00 2007-01-05 22:20:46.907 005 18178.52 66.81 52698.66 88888.00 2007-01-05 22:20:47.407 005 18178.52 66.79 52698.60 88888.00 2007-01-05 22:20:47.907 005 18178.59 66.91 52698.73 88888.00 2007-01-05 22:20:48.407 005 18178.60 66.97 52698.75 88888.00 2007-01-05 22:20:48.907 005 18178.66 66.81 52698.73 88888.00 2007-01-05 22:20:49.407 005 18178.66 66.73 52698.68 88888.00 2007-01-05 22:20:49.907 005 18178.57 66.74 52698.75 88888.00 2007-01-05 22:20:50.407 005 18178.63 66.77 52698.86 88888.00 2007-01-05 22:20:50.907 005 18178.59 66.76 52698.78 88888.00 2007-01-05 22:20:51.407 005 18178.57 66.76 52698.68 88888.00 2007-01-05 22:20:51.907 005 18178.59 66.82 52698.77 88888.00 2007-01-05 22:20:52.407 005 18178.55 66.87 52698.70 88888.00 2007-01-05 22:20:52.907 005 18178.62 66.86 52698.67 88888.00 2007-01-05 22:20:53.407 005 18178.77 66.95 52698.69 88888.00 2007-01-05 22:20:53.907 005 18178.88 66.99 52698.71 88888.00 2007-01-05 22:20:54.407 005 18178.99 66.94 52698.65 88888.00 2007-01-05 22:20:54.907 005 18178.97 66.97 52698.70 88888.00 2007-01-05 22:20:55.407 005 18179.00 66.97 52698.68 88888.00 2007-01-05 22:20:55.907 005 18179.04 66.95 52698.76 88888.00 2007-01-05 22:20:56.407 005 18179.09 66.95 52698.72 88888.00 2007-01-05 22:20:56.907 005 18179.20 67.00 52698.70 88888.00 2007-01-05 22:20:57.407 005 18179.27 66.94 52698.72 88888.00 2007-01-05 22:20:57.907 005 18179.26 66.95 52698.64 88888.00 2007-01-05 22:20:58.407 005 18179.25 67.09 52698.55 88888.00 2007-01-05 22:20:58.907 005 18179.32 67.07 52698.59 88888.00 2007-01-05 22:20:59.407 005 18179.37 66.98 52698.63 88888.00 2007-01-05 22:20:59.907 005 18179.46 66.94 52698.79 88888.00 2007-01-05 22:21:00.407 005 18179.75 66.92 52698.92 88888.00 2007-01-05 22:21:00.907 005 18179.62 66.90 52698.90 88888.00 2007-01-05 22:21:01.407 005 18179.57 66.90 52698.82 88888.00 2007-01-05 22:21:01.907 005 18179.51 66.88 52698.80 88888.00 2007-01-05 22:21:02.407 005 18179.70 66.89 52698.73 88888.00 2007-01-05 22:21:02.907 005 18179.77 66.94 52698.69 88888.00 2007-01-05 22:21:03.407 005 18179.81 66.92 52698.72 88888.00 2007-01-05 22:21:03.907 005 18179.78 66.95 52698.79 88888.00 2007-01-05 22:21:04.407 005 18179.80 66.94 52698.70 88888.00 2007-01-05 22:21:04.907 005 18179.93 66.94 52698.68 88888.00 2007-01-05 22:21:05.407 005 18179.91 66.89 52698.65 88888.00 2007-01-05 22:21:05.907 005 18179.91 66.89 52698.67 88888.00 2007-01-05 22:21:06.407 005 18179.92 66.86 52698.71 88888.00 2007-01-05 22:21:06.907 005 18180.14 66.89 52698.81 88888.00 2007-01-05 22:21:07.407 005 18180.23 66.99 52698.79 88888.00 2007-01-05 22:21:07.907 005 18179.93 67.05 52698.73 88888.00 2007-01-05 22:21:08.407 005 18179.94 67.06 52698.82 88888.00 2007-01-05 22:21:08.907 005 18180.16 67.12 52698.84 88888.00 2007-01-05 22:21:09.407 005 18180.12 67.11 52698.86 88888.00 2007-01-05 22:21:09.907 005 18180.08 67.12 52698.86 88888.00 2007-01-05 22:21:10.407 005 18180.12 67.08 52698.83 88888.00 2007-01-05 22:21:10.907 005 18180.19 67.06 52698.86 88888.00 2007-01-05 22:21:11.407 005 18180.20 66.95 52698.88 88888.00 2007-01-05 22:21:11.907 005 18180.30 66.92 52698.87 88888.00 2007-01-05 22:21:12.407 005 18180.36 66.83 52698.83 88888.00 2007-01-05 22:21:12.907 005 18180.42 66.82 52698.82 88888.00 2007-01-05 22:21:13.407 005 18180.49 66.75 52698.78 88888.00 2007-01-05 22:21:13.907 005 18180.58 66.81 52698.77 88888.00 2007-01-05 22:21:14.407 005 18180.44 66.86 52698.71 88888.00 2007-01-05 22:21:14.907 005 18180.53 66.84 52698.61 88888.00 2007-01-05 22:21:15.407 005 18180.52 66.77 52698.66 88888.00 2007-01-05 22:21:15.907 005 18180.52 66.68 52698.63 88888.00 2007-01-05 22:21:16.407 005 18180.68 66.70 52698.75 88888.00 2007-01-05 22:21:16.907 005 18180.59 66.68 52698.73 88888.00 2007-01-05 22:21:17.407 005 18180.62 66.66 52698.72 88888.00 2007-01-05 22:21:17.907 005 18180.76 66.61 52698.73 88888.00 2007-01-05 22:21:18.407 005 18180.89 66.65 52698.69 88888.00 2007-01-05 22:21:18.907 005 18180.81 66.61 52698.75 88888.00 2007-01-05 22:21:19.407 005 18180.72 66.55 52698.76 88888.00 2007-01-05 22:21:19.907 005 18180.87 66.55 52698.71 88888.00 2007-01-05 22:21:20.407 005 18180.91 66.56 52698.70 88888.00 2007-01-05 22:21:20.907 005 18180.73 66.49 52698.63 88888.00 2007-01-05 22:21:21.407 005 18180.73 66.47 52698.66 88888.00 2007-01-05 22:21:21.907 005 18180.86 66.44 52698.61 88888.00 2007-01-05 22:21:22.407 005 18180.91 66.41 52698.52 88888.00 2007-01-05 22:21:22.907 005 18180.81 66.40 52698.59 88888.00 2007-01-05 22:21:23.407 005 18180.79 66.36 52698.69 88888.00 2007-01-05 22:21:23.907 005 18180.79 66.34 52698.61 88888.00 2007-01-05 22:21:24.407 005 18180.88 66.31 52698.65 88888.00 2007-01-05 22:21:24.907 005 18180.84 66.24 52698.56 88888.00 2007-01-05 22:21:25.407 005 18180.86 66.26 52698.48 88888.00 2007-01-05 22:21:25.907 005 18180.88 66.28 52698.52 88888.00 2007-01-05 22:21:26.407 005 18180.85 66.21 52698.41 88888.00 2007-01-05 22:21:26.907 005 18180.68 66.18 52698.35 88888.00 2007-01-05 22:21:27.407 005 18180.78 66.07 52698.47 88888.00 2007-01-05 22:21:27.907 005 18181.01 65.98 52698.46 88888.00 2007-01-05 22:21:28.407 005 18180.94 65.99 52698.40 88888.00 2007-01-05 22:21:28.907 005 18180.84 66.06 52698.44 88888.00 2007-01-05 22:21:29.407 005 18180.85 66.12 52698.56 88888.00 2007-01-05 22:21:29.907 005 18180.84 66.10 52698.55 88888.00 2007-01-05 22:21:30.407 005 18180.88 66.02 52698.58 88888.00 2007-01-05 22:21:30.907 005 18180.79 66.07 52698.53 88888.00 2007-01-05 22:21:31.407 005 18180.94 66.01 52698.46 88888.00 2007-01-05 22:21:31.907 005 18181.17 65.91 52698.58 88888.00 2007-01-05 22:21:32.407 005 18181.17 65.86 52698.49 88888.00 2007-01-05 22:21:32.907 005 18181.05 65.86 52698.45 88888.00 2007-01-05 22:21:33.407 005 18180.99 65.90 52698.48 88888.00 2007-01-05 22:21:33.907 005 18181.09 65.84 52698.45 88888.00 2007-01-05 22:21:34.407 005 18181.22 65.82 52698.44 88888.00 2007-01-05 22:21:34.907 005 18181.19 65.86 52698.43 88888.00 2007-01-05 22:21:35.407 005 18181.06 65.83 52698.31 88888.00 2007-01-05 22:21:35.907 005 18181.09 65.76 52698.37 88888.00 2007-01-05 22:21:36.407 005 18181.13 65.80 52698.46 88888.00 2007-01-05 22:21:36.907 005 18181.17 65.85 52698.35 88888.00 2007-01-05 22:21:37.407 005 18181.16 65.86 52698.35 88888.00 2007-01-05 22:21:37.907 005 18181.18 65.78 52698.38 88888.00 2007-01-05 22:21:38.407 005 18181.09 65.72 52698.37 88888.00 2007-01-05 22:21:38.907 005 18181.21 65.73 52698.43 88888.00 2007-01-05 22:21:39.407 005 18181.10 65.67 52698.43 88888.00 2007-01-05 22:21:39.907 005 18181.19 65.67 52698.43 88888.00 2007-01-05 22:21:40.407 005 18181.33 65.67 52698.32 88888.00 2007-01-05 22:21:40.907 005 18181.21 65.69 52698.33 88888.00 2007-01-05 22:21:41.407 005 18181.20 65.72 52698.37 88888.00 2007-01-05 22:21:41.907 005 18181.20 65.70 52698.32 88888.00 2007-01-05 22:21:42.407 005 18181.23 65.63 52698.30 88888.00 2007-01-05 22:21:42.907 005 18181.24 65.63 52698.37 88888.00 2007-01-05 22:21:43.407 005 18181.25 65.56 52698.34 88888.00 2007-01-05 22:21:43.907 005 18181.22 65.56 52698.32 88888.00 2007-01-05 22:21:44.407 005 18181.23 65.57 52698.28 88888.00 2007-01-05 22:21:44.907 005 18181.33 65.55 52698.24 88888.00 2007-01-05 22:21:45.407 005 18181.35 65.47 52698.35 88888.00 2007-01-05 22:21:45.907 005 18181.42 65.55 52698.34 88888.00 2007-01-05 22:21:46.407 005 18181.39 65.54 52698.29 88888.00 2007-01-05 22:21:46.907 005 18181.49 65.57 52698.25 88888.00 2007-01-05 22:21:47.407 005 18181.57 65.58 52698.30 88888.00 2007-01-05 22:21:47.907 005 18181.60 65.50 52698.34 88888.00 2007-01-05 22:21:48.407 005 18181.55 65.47 52698.23 88888.00 2007-01-05 22:21:48.907 005 18181.41 65.47 52698.28 88888.00 2007-01-05 22:21:49.407 005 18181.60 65.58 52698.30 88888.00 2007-01-05 22:21:49.907 005 18181.65 65.54 52698.23 88888.00 2007-01-05 22:21:50.407 005 18181.72 65.58 52698.20 88888.00 2007-01-05 22:21:50.907 005 18181.68 65.67 52698.21 88888.00 2007-01-05 22:21:51.407 005 18181.74 65.70 52698.24 88888.00 2007-01-05 22:21:51.907 005 18181.83 65.61 52698.18 88888.00 2007-01-05 22:21:52.407 005 18181.83 65.61 52698.14 88888.00 2007-01-05 22:21:52.907 005 18181.77 65.64 52698.17 88888.00 2007-01-05 22:21:53.407 005 18181.77 65.64 52698.18 88888.00 2007-01-05 22:21:53.907 005 18181.87 65.64 52698.17 88888.00 2007-01-05 22:21:54.407 005 18181.97 65.61 52698.24 88888.00 2007-01-05 22:21:54.907 005 18182.04 65.55 52698.24 88888.00 2007-01-05 22:21:55.407 005 18182.01 65.55 52698.30 88888.00 2007-01-05 22:21:55.907 005 18181.97 65.68 52698.40 88888.00 2007-01-05 22:21:56.407 005 18181.98 65.74 52698.33 88888.00 2007-01-05 22:21:56.907 005 18182.09 65.73 52698.32 88888.00 2007-01-05 22:21:57.407 005 18182.21 65.74 52698.31 88888.00 2007-01-05 22:21:57.907 005 18182.29 65.75 52698.28 88888.00 2007-01-05 22:21:58.407 005 18182.26 65.82 52698.29 88888.00 2007-01-05 22:21:58.907 005 18182.27 65.87 52698.23 88888.00 2007-01-05 22:21:59.407 005 18182.21 65.96 52698.24 88888.00 2007-01-05 22:21:59.907 005 18182.33 65.94 52698.17 88888.00 2007-01-05 22:22:00.407 005 18182.43 65.90 52698.17 88888.00 2007-01-05 22:22:00.907 005 18182.46 65.92 52698.13 88888.00 2007-01-05 22:22:01.407 005 18182.38 66.03 52698.01 88888.00 2007-01-05 22:22:01.907 005 18182.42 66.02 52698.12 88888.00 2007-01-05 22:22:02.407 005 18182.53 66.00 52698.24 88888.00 2007-01-05 22:22:02.907 005 18182.59 66.00 52698.15 88888.00 2007-01-05 22:22:03.407 005 18182.77 65.97 52698.06 88888.00 2007-01-05 22:22:03.907 005 18182.84 66.02 52698.12 88888.00 2007-01-05 22:22:04.407 005 18182.82 66.16 52698.15 88888.00 2007-01-05 22:22:04.907 005 18182.84 66.26 52698.03 88888.00 2007-01-05 22:22:05.407 005 18182.93 66.29 52697.95 88888.00 2007-01-05 22:22:05.907 005 18183.01 66.29 52698.06 88888.00 2007-01-05 22:22:06.407 005 18182.95 66.38 52698.07 88888.00 2007-01-05 22:22:06.907 005 18183.02 66.42 52698.05 88888.00 2007-01-05 22:22:07.407 005 18183.17 66.38 52698.03 88888.00 2007-01-05 22:22:07.907 005 18183.44 66.42 52698.06 88888.00 2007-01-05 22:22:08.407 005 18183.37 66.48 52697.92 88888.00 2007-01-05 22:22:08.907 005 18183.36 66.59 52697.89 88888.00 2007-01-05 22:22:09.407 005 18183.39 66.54 52697.98 88888.00 2007-01-05 22:22:09.907 005 18183.36 66.49 52697.98 88888.00 2007-01-05 22:22:10.407 005 18183.53 66.51 52698.05 88888.00 2007-01-05 22:22:10.907 005 18183.60 66.53 52698.03 88888.00 2007-01-05 22:22:11.407 005 18183.74 66.48 52698.11 88888.00 2007-01-05 22:22:11.907 005 18183.79 66.50 52698.07 88888.00 2007-01-05 22:22:12.407 005 18183.81 66.53 52697.94 88888.00 2007-01-05 22:22:12.907 005 18183.81 66.56 52697.95 88888.00 2007-01-05 22:22:13.407 005 18183.99 66.61 52697.95 88888.00 2007-01-05 22:22:13.907 005 18184.21 66.73 52697.88 88888.00 2007-01-05 22:22:14.407 005 18184.21 66.71 52697.85 88888.00 2007-01-05 22:22:14.907 005 18184.21 66.69 52697.85 88888.00 2007-01-05 22:22:15.407 005 18184.17 66.76 52697.95 88888.00 2007-01-05 22:22:15.907 005 18184.18 66.86 52697.90 88888.00 2007-01-05 22:22:16.407 005 18184.22 66.80 52697.83 88888.00 2007-01-05 22:22:16.907 005 18184.23 66.75 52697.83 88888.00 2007-01-05 22:22:17.407 005 18184.33 66.76 52697.77 88888.00 2007-01-05 22:22:17.907 005 18184.37 66.82 52697.77 88888.00 2007-01-05 22:22:18.407 005 18184.34 66.88 52697.84 88888.00 2007-01-05 22:22:18.907 005 18184.35 66.92 52697.80 88888.00 2007-01-05 22:22:19.407 005 18184.37 66.90 52697.71 88888.00 2007-01-05 22:22:19.907 005 18184.47 67.04 52697.72 88888.00 2007-01-05 22:22:20.407 005 18184.61 67.07 52697.70 88888.00 2007-01-05 22:22:20.907 005 18184.58 67.07 52697.67 88888.00 2007-01-05 22:22:21.407 005 18184.64 67.01 52697.59 88888.00 2007-01-05 22:22:21.907 005 18184.61 67.02 52697.62 88888.00 2007-01-05 22:22:22.407 005 18184.58 67.14 52697.74 88888.00 2007-01-05 22:22:22.907 005 18184.63 67.07 52697.78 88888.00 2007-01-05 22:22:23.407 005 18184.66 66.99 52697.82 88888.00 2007-01-05 22:22:23.907 005 18184.65 67.03 52697.73 88888.00 2007-01-05 22:22:24.407 005 18184.74 67.02 52697.66 88888.00 2007-01-05 22:22:24.907 005 18184.67 67.02 52697.73 88888.00 2007-01-05 22:22:25.407 005 18184.72 67.00 52697.74 88888.00 2007-01-05 22:22:25.907 005 18184.64 66.92 52697.82 88888.00 2007-01-05 22:22:26.407 005 18184.66 66.96 52697.79 88888.00 2007-01-05 22:22:26.907 005 18184.67 67.02 52697.71 88888.00 2007-01-05 22:22:27.407 005 18184.55 67.04 52697.72 88888.00 2007-01-05 22:22:27.907 005 18184.61 67.07 52697.67 88888.00 2007-01-05 22:22:28.407 005 18184.59 67.12 52697.65 88888.00 2007-01-05 22:22:28.907 005 18184.59 67.06 52697.75 88888.00 2007-01-05 22:22:29.407 005 18184.68 67.05 52697.68 88888.00 2007-01-05 22:22:29.907 005 18184.70 67.09 52697.65 88888.00 2007-01-05 22:22:30.407 005 18184.66 67.06 52697.75 88888.00 2007-01-05 22:22:30.907 005 18184.66 67.03 52697.74 88888.00 2007-01-05 22:22:31.407 005 18184.72 66.95 52697.82 88888.00 2007-01-05 22:22:31.907 005 18184.69 66.88 52697.92 88888.00 2007-01-05 22:22:32.407 005 18184.70 66.84 52697.95 88888.00 2007-01-05 22:22:32.907 005 18184.63 66.81 52697.91 88888.00 2007-01-05 22:22:33.407 005 18184.69 66.80 52697.94 88888.00 2007-01-05 22:22:33.907 005 18184.69 66.82 52697.87 88888.00 2007-01-05 22:22:34.407 005 18184.58 66.83 52697.89 88888.00 2007-01-05 22:22:34.907 005 18184.57 66.88 52697.94 88888.00 2007-01-05 22:22:35.407 005 18184.53 66.81 52698.02 88888.00 2007-01-05 22:22:35.907 005 18184.39 66.79 52698.09 88888.00 2007-01-05 22:22:36.407 005 18184.31 66.71 52698.14 88888.00 2007-01-05 22:22:36.907 005 18184.25 66.68 52698.19 88888.00 2007-01-05 22:22:37.407 005 18184.22 66.79 52698.10 88888.00 2007-01-05 22:22:37.907 005 18184.33 66.81 52698.01 88888.00 2007-01-05 22:22:38.407 005 18184.43 66.71 52698.03 88888.00 2007-01-05 22:22:38.907 005 18184.43 66.66 52698.18 88888.00 2007-01-05 22:22:39.407 005 18184.35 66.71 52698.19 88888.00 2007-01-05 22:22:39.907 005 18184.18 66.73 52698.12 88888.00 2007-01-05 22:22:40.407 005 18184.03 66.73 52698.12 88888.00 2007-01-05 22:22:40.907 005 18183.96 66.70 52698.24 88888.00 2007-01-05 22:22:41.407 005 18184.07 66.72 52698.34 88888.00 2007-01-05 22:22:41.907 005 18183.98 66.69 52698.23 88888.00 2007-01-05 22:22:42.407 005 18183.93 66.66 52698.19 88888.00 2007-01-05 22:22:42.907 005 18183.92 66.57 52698.23 88888.00 2007-01-05 22:22:43.407 005 18183.88 66.49 52698.15 88888.00 2007-01-05 22:22:43.907 005 18183.91 66.49 52698.11 88888.00 2007-01-05 22:22:44.407 005 18183.90 66.61 52697.96 88888.00 2007-01-05 22:22:44.907 005 18183.82 66.58 52698.01 88888.00 2007-01-05 22:22:45.407 005 18183.76 66.49 52698.06 88888.00 2007-01-05 22:22:45.907 005 18183.83 66.52 52698.14 88888.00 2007-01-05 22:22:46.407 005 18183.84 66.61 52698.20 88888.00 2007-01-05 22:22:46.907 005 18183.66 66.62 52698.17 88888.00 2007-01-05 22:22:47.407 005 18183.46 66.63 52698.26 88888.00 2007-01-05 22:22:47.907 005 18183.48 66.63 52698.26 88888.00 2007-01-05 22:22:48.407 005 18183.52 66.66 52698.15 88888.00 2007-01-05 22:22:48.907 005 18183.48 66.84 52698.09 88888.00 2007-01-05 22:22:49.407 005 18183.51 66.82 52698.15 88888.00 2007-01-05 22:22:49.907 005 18183.49 66.69 52698.18 88888.00 2007-01-05 22:22:50.407 005 18183.51 66.66 52698.08 88888.00 2007-01-05 22:22:50.907 005 18183.42 66.66 52698.07 88888.00 2007-01-05 22:22:51.407 005 18183.40 66.68 52698.18 88888.00 2007-01-05 22:22:51.907 005 18183.39 66.69 52698.29 88888.00 2007-01-05 22:22:52.407 005 18183.41 66.70 52698.24 88888.00 2007-01-05 22:22:52.907 005 18183.40 66.64 52698.21 88888.00 2007-01-05 22:22:53.407 005 18183.34 66.64 52698.18 88888.00 2007-01-05 22:22:53.907 005 18183.29 66.64 52698.21 88888.00 2007-01-05 22:22:54.407 005 18183.20 66.59 52698.28 88888.00 2007-01-05 22:22:54.907 005 18183.20 66.59 52698.31 88888.00 2007-01-05 22:22:55.407 005 18183.22 66.68 52698.28 88888.00 2007-01-05 22:22:55.907 005 18183.13 66.69 52698.29 88888.00 2007-01-05 22:22:56.407 005 18183.09 66.70 52698.35 88888.00 2007-01-05 22:22:56.907 005 18183.04 66.71 52698.34 88888.00 2007-01-05 22:22:57.407 005 18182.97 66.68 52698.35 88888.00 2007-01-05 22:22:57.907 005 18183.00 66.70 52698.31 88888.00 2007-01-05 22:22:58.407 005 18182.98 66.78 52698.23 88888.00 2007-01-05 22:22:58.907 005 18183.03 66.74 52698.29 88888.00 2007-01-05 22:22:59.407 005 18183.04 66.72 52698.29 88888.00 2007-01-05 22:22:59.907 005 18182.95 66.69 52698.40 88888.00 2007-01-05 22:23:00.407 005 18182.90 66.67 52698.48 88888.00 2007-01-05 22:23:00.907 005 18182.97 66.68 52698.50 88888.00 2007-01-05 22:23:01.407 005 18182.88 66.68 52698.53 88888.00 2007-01-05 22:23:01.907 005 18182.82 66.65 52698.48 88888.00 2007-01-05 22:23:02.407 005 18182.71 66.64 52698.46 88888.00 2007-01-05 22:23:02.907 005 18182.70 66.66 52698.48 88888.00 2007-01-05 22:23:03.407 005 18182.73 66.64 52698.47 88888.00 2007-01-05 22:23:03.907 005 18182.72 66.55 52698.56 88888.00 2007-01-05 22:23:04.407 005 18182.58 66.51 52698.66 88888.00 2007-01-05 22:23:04.907 005 18182.58 66.61 52698.64 88888.00 2007-01-05 22:23:05.407 005 18182.52 66.61 52698.63 88888.00 2007-01-05 22:23:05.907 005 18182.47 66.55 52698.67 88888.00 2007-01-05 22:23:06.407 005 18182.40 66.49 52698.55 88888.00 2007-01-05 22:23:06.907 005 18182.43 66.49 52698.71 88888.00 2007-01-05 22:23:07.407 005 18182.43 66.59 52698.77 88888.00 2007-01-05 22:23:07.907 005 18182.47 66.56 52698.71 88888.00 2007-01-05 22:23:08.407 005 18182.50 66.54 52698.67 88888.00 2007-01-05 22:23:08.907 005 18182.42 66.58 52698.67 88888.00 2007-01-05 22:23:09.407 005 18182.24 66.47 52698.68 88888.00 2007-01-05 22:23:09.907 005 18182.00 66.46 52698.69 88888.00 2007-01-05 22:23:10.407 005 18182.00 66.52 52698.76 88888.00 2007-01-05 22:23:10.907 005 18181.99 66.49 52698.77 88888.00 2007-01-05 22:23:11.407 005 18181.95 66.39 52698.76 88888.00 2007-01-05 22:23:11.907 005 18181.93 66.44 52698.78 88888.00 2007-01-05 22:23:12.407 005 18181.90 66.58 52698.82 88888.00 2007-01-05 22:23:12.907 005 18181.88 66.64 52698.69 88888.00 2007-01-05 22:23:13.407 005 18181.77 66.64 52698.69 88888.00 2007-01-05 22:23:13.907 005 18181.73 66.71 52698.82 88888.00 2007-01-05 22:23:14.407 005 18181.79 66.65 52698.87 88888.00 2007-01-05 22:23:14.907 005 18181.81 66.63 52698.91 88888.00 2007-01-05 22:23:15.407 005 18181.76 66.63 52698.90 88888.00 2007-01-05 22:23:15.907 005 18181.65 66.58 52698.93 88888.00 2007-01-05 22:23:16.407 005 18181.54 66.57 52698.91 88888.00 2007-01-05 22:23:16.907 005 18181.50 66.48 52698.83 88888.00 2007-01-05 22:23:17.407 005 18181.53 66.44 52698.82 88888.00 2007-01-05 22:23:17.907 005 18181.51 66.46 52698.82 88888.00 2007-01-05 22:23:18.407 005 18181.42 66.53 52698.90 88888.00 2007-01-05 22:23:18.907 005 18181.33 66.61 52699.01 88888.00 2007-01-05 22:23:19.407 005 18181.23 66.54 52698.99 88888.00 2007-01-05 22:23:19.907 005 18181.16 66.48 52699.01 88888.00 2007-01-05 22:23:20.407 005 18181.06 66.46 52699.08 88888.00 2007-01-05 22:23:20.907 005 18180.90 66.41 52699.01 88888.00 2007-01-05 22:23:21.407 005 18180.80 66.41 52699.01 88888.00 2007-01-05 22:23:21.907 005 18180.96 66.43 52699.00 88888.00 2007-01-05 22:23:22.407 005 18181.05 66.42 52698.96 88888.00 2007-01-05 22:23:22.907 005 18180.91 66.37 52698.92 88888.00 2007-01-05 22:23:23.407 005 18180.76 66.24 52698.98 88888.00 2007-01-05 22:23:23.907 005 18180.73 66.18 52699.00 88888.00 2007-01-05 22:23:24.407 005 18180.64 66.16 52699.03 88888.00 2007-01-05 22:23:24.907 005 18180.61 66.18 52699.03 88888.00 2007-01-05 22:23:25.407 005 18180.64 66.22 52699.04 88888.00 2007-01-05 22:23:25.907 005 18180.73 66.06 52699.02 88888.00 2007-01-05 22:23:26.407 005 18180.72 65.99 52699.02 88888.00 2007-01-05 22:23:26.907 005 18180.70 65.95 52699.03 88888.00 2007-01-05 22:23:27.407 005 18180.67 65.95 52699.11 88888.00 2007-01-05 22:23:27.907 005 18180.58 65.98 52699.11 88888.00 2007-01-05 22:23:28.407 005 18180.52 65.91 52699.10 88888.00 2007-01-05 22:23:28.907 005 18180.48 65.96 52699.03 88888.00 2007-01-05 22:23:29.407 005 18180.43 65.92 52699.10 88888.00 2007-01-05 22:23:29.907 005 18180.24 65.96 52699.12 88888.00 2007-01-05 22:23:30.407 005 18180.05 65.88 52699.11 88888.00 2007-01-05 22:23:30.907 005 18180.00 65.72 52699.05 88888.00 2007-01-05 22:23:31.407 005 18179.93 65.64 52699.02 88888.00 2007-01-05 22:23:31.907 005 18179.79 65.67 52698.95 88888.00 2007-01-05 22:23:32.407 005 18179.83 65.72 52698.99 88888.00 2007-01-05 22:23:32.907 005 18179.67 65.66 52698.94 88888.00 2007-01-05 22:23:33.407 005 18179.55 65.68 52698.89 88888.00 2007-01-05 22:23:33.907 005 18179.43 65.63 52698.90 88888.00 2007-01-05 22:23:34.407 005 18179.36 65.49 52698.95 88888.00 2007-01-05 22:23:34.907 005 18179.58 65.50 52698.98 88888.00 2007-01-05 22:23:35.407 005 18179.62 65.53 52698.94 88888.00 2007-01-05 22:23:35.907 005 18179.64 65.57 52699.02 88888.00 2007-01-05 22:23:36.407 005 18179.75 65.55 52699.07 88888.00 2007-01-05 22:23:36.907 005 18179.79 65.59 52699.10 88888.00 2007-01-05 22:23:37.407 005 18179.71 65.58 52699.06 88888.00 2007-01-05 22:23:37.907 005 18179.70 65.59 52699.01 88888.00 2007-01-05 22:23:38.407 005 18179.60 65.54 52699.04 88888.00 2007-01-05 22:23:38.907 005 18179.46 65.47 52699.00 88888.00 2007-01-05 22:23:39.407 005 18179.38 65.43 52698.98 88888.00 2007-01-05 22:23:39.907 005 18179.44 65.46 52699.10 88888.00 2007-01-05 22:23:40.407 005 18179.36 65.44 52699.12 88888.00 2007-01-05 22:23:40.907 005 18179.33 65.39 52699.11 88888.00 2007-01-05 22:23:41.407 005 18179.20 65.41 52699.08 88888.00 2007-01-05 22:23:41.907 005 18179.33 65.39 52698.89 88888.00 2007-01-05 22:23:42.407 005 18179.21 65.48 52698.88 88888.00 2007-01-05 22:23:42.907 005 18179.17 65.46 52698.99 88888.00 2007-01-05 22:23:43.407 005 18179.23 65.48 52699.01 88888.00 2007-01-05 22:23:43.907 005 18179.16 65.48 52699.03 88888.00 2007-01-05 22:23:44.407 005 18179.21 65.40 52699.07 88888.00 2007-01-05 22:23:44.907 005 18179.16 65.33 52699.02 88888.00 2007-01-05 22:23:45.407 005 18179.13 65.31 52698.92 88888.00 2007-01-05 22:23:45.907 005 18179.16 65.42 52698.95 88888.00 2007-01-05 22:23:46.407 005 18179.12 65.34 52698.93 88888.00 2007-01-05 22:23:46.907 005 18179.14 65.28 52698.93 88888.00 2007-01-05 22:23:47.407 005 18179.33 65.28 52698.94 88888.00 2007-01-05 22:23:47.907 005 18179.34 65.34 52698.93 88888.00 2007-01-05 22:23:48.407 005 18179.25 65.24 52698.95 88888.00 2007-01-05 22:23:48.907 005 18179.25 65.17 52698.89 88888.00 2007-01-05 22:23:49.407 005 18179.29 65.17 52698.88 88888.00 2007-01-05 22:23:49.907 005 18179.18 65.11 52698.83 88888.00 2007-01-05 22:23:50.407 005 18179.22 65.09 52698.84 88888.00 2007-01-05 22:23:50.907 005 18179.21 65.14 52698.87 88888.00 2007-01-05 22:23:51.407 005 18179.35 65.29 52698.91 88888.00 2007-01-05 22:23:51.907 005 18179.39 65.31 52698.92 88888.00 2007-01-05 22:23:52.407 005 18179.37 65.32 52698.95 88888.00 2007-01-05 22:23:52.907 005 18179.35 65.19 52698.91 88888.00 2007-01-05 22:23:53.407 005 18179.35 65.21 52698.86 88888.00 2007-01-05 22:23:53.907 005 18179.42 65.29 52698.84 88888.00 2007-01-05 22:23:54.407 005 18179.34 65.31 52698.79 88888.00 2007-01-05 22:23:54.907 005 18179.23 65.32 52698.83 88888.00 2007-01-05 22:23:55.407 005 18179.29 65.37 52698.84 88888.00 2007-01-05 22:23:55.907 005 18179.34 65.39 52698.78 88888.00 2007-01-05 22:23:56.407 005 18179.31 65.25 52698.71 88888.00 2007-01-05 22:23:56.907 005 18179.31 65.18 52698.71 88888.00 2007-01-05 22:23:57.407 005 18179.27 65.26 52698.77 88888.00 2007-01-05 22:23:57.907 005 18179.33 65.25 52698.75 88888.00 2007-01-05 22:23:58.407 005 18179.32 65.33 52698.67 88888.00 2007-01-05 22:23:58.907 005 18179.38 65.39 52698.55 88888.00 2007-01-05 22:23:59.407 005 18179.48 65.39 52698.60 88888.00 2007-01-05 22:23:59.907 005 18179.55 65.37 52698.72 88888.00 2007-01-05 22:24:00.407 005 18179.58 65.40 52698.67 88888.00 2007-01-05 22:24:00.907 005 18179.59 65.40 52698.64 88888.00 2007-01-05 22:24:01.407 005 18179.68 65.51 52698.61 88888.00 2007-01-05 22:24:01.907 005 18179.61 65.59 52698.71 88888.00 2007-01-05 22:24:02.407 005 18179.53 65.66 52698.70 88888.00 2007-01-05 22:24:02.907 005 18179.59 65.64 52698.66 88888.00 2007-01-05 22:24:03.407 005 18179.61 65.68 52698.63 88888.00 2007-01-05 22:24:03.907 005 18179.62 65.69 52698.67 88888.00 2007-01-05 22:24:04.407 005 18179.75 65.78 52698.48 88888.00 2007-01-05 22:24:04.907 005 18179.77 65.81 52698.46 88888.00 2007-01-05 22:24:05.407 005 18179.80 65.84 52698.40 88888.00 2007-01-05 22:24:05.907 005 18179.80 65.87 52698.41 88888.00 2007-01-05 22:24:06.407 005 18179.78 65.88 52698.49 88888.00 2007-01-05 22:24:06.907 005 18179.85 65.91 52698.54 88888.00 2007-01-05 22:24:07.407 005 18180.02 65.88 52698.52 88888.00 2007-01-05 22:24:07.907 005 18179.98 65.96 52698.48 88888.00 2007-01-05 22:24:08.407 005 18180.02 65.99 52698.37 88888.00 2007-01-05 22:24:08.907 005 18180.20 66.00 52698.34 88888.00 2007-01-05 22:24:09.407 005 18180.20 65.96 52698.34 88888.00 2007-01-05 22:24:09.907 005 18180.18 65.97 52698.37 88888.00 2007-01-05 22:24:10.407 005 18180.34 66.13 52698.44 88888.00 2007-01-05 22:24:10.907 005 18180.34 66.23 52698.42 88888.00 2007-01-05 22:24:11.407 005 18180.41 66.22 52698.40 88888.00 2007-01-05 22:24:11.907 005 18180.45 66.25 52698.38 88888.00 2007-01-05 22:24:12.407 005 18180.49 66.22 52698.43 88888.00 2007-01-05 22:24:12.907 005 18180.48 66.21 52698.38 88888.00 2007-01-05 22:24:13.407 005 18180.49 66.24 52698.38 88888.00 2007-01-05 22:24:13.907 005 18180.58 66.23 52698.45 88888.00 2007-01-05 22:24:14.407 005 18180.65 66.22 52698.38 88888.00 2007-01-05 22:24:14.907 005 18180.68 66.32 52698.44 88888.00 2007-01-05 22:24:15.407 005 18180.77 66.36 52698.41 88888.00 2007-01-05 22:24:15.907 005 18180.74 66.36 52698.42 88888.00 2007-01-05 22:24:16.407 005 18180.70 66.19 52698.41 88888.00 2007-01-05 22:24:16.907 005 18180.86 66.19 52698.43 88888.00 2007-01-05 22:24:17.407 005 18180.81 66.34 52698.38 88888.00 2007-01-05 22:24:17.907 005 18180.96 66.36 52698.33 88888.00 2007-01-05 22:24:18.407 005 18180.95 66.36 52698.35 88888.00 2007-01-05 22:24:18.907 005 18181.00 66.39 52698.25 88888.00 2007-01-05 22:24:19.407 005 18180.96 66.44 52698.21 88888.00 2007-01-05 22:24:19.907 005 18181.06 66.37 52698.30 88888.00 2007-01-05 22:24:20.407 005 18181.24 66.33 52698.25 88888.00 2007-01-05 22:24:20.907 005 18181.12 66.44 52698.17 88888.00 2007-01-05 22:24:21.407 005 18181.09 66.39 52698.11 88888.00 2007-01-05 22:24:21.907 005 18181.16 66.24 52698.07 88888.00 2007-01-05 22:24:22.407 005 18181.35 66.37 52698.06 88888.00 2007-01-05 22:24:22.907 005 18181.25 66.51 52698.03 88888.00 2007-01-05 22:24:23.407 005 18181.21 66.57 52698.11 88888.00 2007-01-05 22:24:23.907 005 18181.29 66.53 52698.10 88888.00 2007-01-05 22:24:24.407 005 18181.43 66.53 52698.13 88888.00 2007-01-05 22:24:24.907 005 18181.51 66.55 52698.10 88888.00 2007-01-05 22:24:25.407 005 18181.48 66.57 52698.23 88888.00 2007-01-05 22:24:25.907 005 18181.46 66.57 52698.23 88888.00 2007-01-05 22:24:26.407 005 18181.55 66.57 52698.21 88888.00 2007-01-05 22:24:26.907 005 18181.54 66.58 52698.22 88888.00 2007-01-05 22:24:27.407 005 18181.65 66.58 52698.09 88888.00 2007-01-05 22:24:27.907 005 18181.66 66.58 52698.05 88888.00 2007-01-05 22:24:28.407 005 18181.75 66.58 52698.08 88888.00 2007-01-05 22:24:28.907 005 18181.92 66.55 52698.06 88888.00 2007-01-05 22:24:29.407 005 18181.94 66.56 52698.14 88888.00 2007-01-05 22:24:29.907 005 18181.95 66.54 52698.17 88888.00 2007-01-05 22:24:30.407 005 18182.00 66.52 52698.14 88888.00 2007-01-05 22:24:30.907 005 18182.00 66.54 52698.17 88888.00 2007-01-05 22:24:31.407 005 18182.07 66.50 52698.14 88888.00 2007-01-05 22:24:31.907 005 18182.09 66.64 52698.08 88888.00 2007-01-05 22:24:32.407 005 18182.07 66.70 52698.10 88888.00 2007-01-05 22:24:32.907 005 18182.18 66.70 52698.09 88888.00 2007-01-05 22:24:33.407 005 18182.28 66.75 52698.03 88888.00 2007-01-05 22:24:33.907 005 18182.39 66.72 52698.02 88888.00 2007-01-05 22:24:34.407 005 18182.43 66.69 52698.15 88888.00 2007-01-05 22:24:34.907 005 18182.50 66.75 52698.14 88888.00 2007-01-05 22:24:35.407 005 18182.58 66.70 52698.03 88888.00 2007-01-05 22:24:35.907 005 18182.49 66.76 52697.98 88888.00 2007-01-05 22:24:36.407 005 18182.50 66.75 52697.98 88888.00 2007-01-05 22:24:36.907 005 18182.49 66.72 52698.02 88888.00 2007-01-05 22:24:37.407 005 18182.53 66.77 52698.03 88888.00 2007-01-05 22:24:37.907 005 18182.54 66.86 52698.09 88888.00 2007-01-05 22:24:38.407 005 18182.60 66.86 52698.08 88888.00 2007-01-05 22:24:38.907 005 18182.65 66.90 52698.20 88888.00 2007-01-05 22:24:39.407 005 18182.64 66.90 52698.18 88888.00 2007-01-05 22:24:39.907 005 18182.77 66.85 52698.12 88888.00 2007-01-05 22:24:40.407 005 18182.76 66.95 52698.03 88888.00 2007-01-05 22:24:40.907 005 18182.80 66.91 52698.01 88888.00 2007-01-05 22:24:41.407 005 18182.75 66.99 52698.18 88888.00 2007-01-05 22:24:41.907 005 18182.84 67.02 52698.15 88888.00 2007-01-05 22:24:42.407 005 18182.77 67.03 52698.08 88888.00 2007-01-05 22:24:42.907 005 18182.80 66.97 52698.10 88888.00 2007-01-05 22:24:43.407 005 18182.83 67.04 52697.99 88888.00 2007-01-05 22:24:43.907 005 18182.79 67.08 52697.91 88888.00 2007-01-05 22:24:44.407 005 18182.75 67.08 52697.96 88888.00 2007-01-05 22:24:44.907 005 18182.74 67.11 52698.00 88888.00 2007-01-05 22:24:45.407 005 18182.86 67.13 52698.11 88888.00 2007-01-05 22:24:45.907 005 18182.90 67.18 52698.02 88888.00 2007-01-05 22:24:46.407 005 18183.01 67.14 52697.88 88888.00 2007-01-05 22:24:46.907 005 18183.12 67.10 52698.06 88888.00 2007-01-05 22:24:47.407 005 18183.12 67.14 52698.00 88888.00 2007-01-05 22:24:47.907 005 18183.14 67.22 52697.89 88888.00 2007-01-05 22:24:48.407 005 18183.13 67.22 52697.97 88888.00 2007-01-05 22:24:48.907 005 18183.20 67.11 52698.08 88888.00 2007-01-05 22:24:49.407 005 18183.36 67.10 52698.14 88888.00 2007-01-05 22:24:49.907 005 18183.36 67.07 52698.17 88888.00 2007-01-05 22:24:50.407 005 18183.35 67.02 52698.26 88888.00 2007-01-05 22:24:50.907 005 18183.50 67.00 52698.19 88888.00 2007-01-05 22:24:51.407 005 18183.53 67.06 52698.03 88888.00 2007-01-05 22:24:51.907 005 18183.51 67.15 52698.05 88888.00 2007-01-05 22:24:52.407 005 18183.51 67.09 52698.02 88888.00 2007-01-05 22:24:52.907 005 18183.59 67.03 52697.92 88888.00 2007-01-05 22:24:53.407 005 18183.61 67.00 52697.94 88888.00 2007-01-05 22:24:53.907 005 18183.64 67.06 52697.99 88888.00 2007-01-05 22:24:54.407 005 18183.68 67.10 52697.96 88888.00 2007-01-05 22:24:54.907 005 18183.73 67.04 52697.97 88888.00 2007-01-05 22:24:55.407 005 18183.74 67.07 52697.99 88888.00 2007-01-05 22:24:55.907 005 18183.67 67.09 52698.00 88888.00 2007-01-05 22:24:56.407 005 18183.67 67.04 52698.02 88888.00 2007-01-05 22:24:56.907 005 18183.69 67.05 52698.07 88888.00 2007-01-05 22:24:57.407 005 18183.77 67.06 52698.00 88888.00 2007-01-05 22:24:57.907 005 18183.80 67.05 52698.02 88888.00 2007-01-05 22:24:58.407 005 18183.87 67.02 52698.06 88888.00 2007-01-05 22:24:58.907 005 18183.91 67.15 52698.01 88888.00 2007-01-05 22:24:59.407 005 18183.89 67.15 52698.02 88888.00 2007-01-05 22:24:59.907 005 18183.99 67.15 52698.12 88888.00 2007-01-05 22:25:00.407 005 18184.03 67.10 52698.19 88888.00 2007-01-05 22:25:00.907 005 18183.96 67.07 52698.28 88888.00 2007-01-05 22:25:01.407 005 18183.92 67.03 52698.31 88888.00 2007-01-05 22:25:01.907 005 18184.00 67.03 52698.15 88888.00 2007-01-05 22:25:02.407 005 18184.01 67.08 52698.03 88888.00 2007-01-05 22:25:02.907 005 18184.01 67.09 52698.00 88888.00 2007-01-05 22:25:03.407 005 18184.04 67.10 52698.00 88888.00 2007-01-05 22:25:03.907 005 18183.92 67.16 52698.03 88888.00 2007-01-05 22:25:04.407 005 18183.87 67.15 52698.01 88888.00 2007-01-05 22:25:04.907 005 18183.99 67.07 52698.05 88888.00 2007-01-05 22:25:05.407 005 18184.11 67.07 52698.11 88888.00 2007-01-05 22:25:05.907 005 18184.24 67.05 52698.14 88888.00 2007-01-05 22:25:06.407 005 18184.34 67.12 52698.12 88888.00 2007-01-05 22:25:06.907 005 18184.31 67.12 52698.14 88888.00 2007-01-05 22:25:07.407 005 18184.33 67.10 52698.09 88888.00 2007-01-05 22:25:07.907 005 18184.48 67.15 52698.12 88888.00 2007-01-05 22:25:08.407 005 18184.49 67.25 52698.15 88888.00 2007-01-05 22:25:08.907 005 18184.49 67.21 52698.18 88888.00 2007-01-05 22:25:09.407 005 18184.44 67.17 52698.09 88888.00 2007-01-05 22:25:09.907 005 18184.39 67.14 52698.06 88888.00 2007-01-05 22:25:10.407 005 18184.40 67.18 52698.26 88888.00 2007-01-05 22:25:10.907 005 18184.39 67.28 52698.30 88888.00 2007-01-05 22:25:11.407 005 18184.45 67.30 52698.34 88888.00 2007-01-05 22:25:11.907 005 18184.52 67.28 52698.33 88888.00 2007-01-05 22:25:12.407 005 18184.48 67.25 52698.34 88888.00 2007-01-05 22:25:12.907 005 18184.57 67.36 52698.21 88888.00 2007-01-05 22:25:13.407 005 18184.69 67.41 52698.23 88888.00 2007-01-05 22:25:13.907 005 18184.71 67.40 52698.14 88888.00 2007-01-05 22:25:14.407 005 18184.71 67.36 52698.17 88888.00 2007-01-05 22:25:14.907 005 18184.78 67.35 52698.19 88888.00 2007-01-05 22:25:15.407 005 18184.78 67.39 52698.17 88888.00 2007-01-05 22:25:15.907 005 18184.75 67.44 52698.14 88888.00 2007-01-05 22:25:16.407 005 18184.56 67.44 52698.23 88888.00 2007-01-05 22:25:16.907 005 18184.56 67.40 52698.20 88888.00 2007-01-05 22:25:17.407 005 18184.67 67.40 52698.12 88888.00 2007-01-05 22:25:17.907 005 18184.63 67.45 52698.10 88888.00 2007-01-05 22:25:18.407 005 18184.50 67.49 52698.06 88888.00 2007-01-05 22:25:18.907 005 18184.48 67.39 52698.17 88888.00 2007-01-05 22:25:19.407 005 18184.40 67.33 52698.20 88888.00 2007-01-05 22:25:19.907 005 18184.44 67.26 52698.18 88888.00 2007-01-05 22:25:20.407 005 18184.57 67.31 52698.11 88888.00 2007-01-05 22:25:20.907 005 18184.46 67.34 52698.13 88888.00 2007-01-05 22:25:21.407 005 18184.48 67.35 52698.19 88888.00 2007-01-05 22:25:21.907 005 18184.55 67.32 52698.11 88888.00 2007-01-05 22:25:22.407 005 18184.63 67.23 52698.13 88888.00 2007-01-05 22:25:22.907 005 18184.57 67.33 52698.14 88888.00 2007-01-05 22:25:23.407 005 18184.53 67.37 52698.08 88888.00 2007-01-05 22:25:23.907 005 18184.50 67.38 52698.06 88888.00 2007-01-05 22:25:24.407 005 18184.50 67.33 52698.06 88888.00 2007-01-05 22:25:24.907 005 18184.50 67.39 52698.08 88888.00 2007-01-05 22:25:25.407 005 18184.48 67.39 52697.99 88888.00 2007-01-05 22:25:25.907 005 18184.42 67.40 52697.90 88888.00 2007-01-05 22:25:26.407 005 18184.34 67.40 52697.95 88888.00 2007-01-05 22:25:26.907 005 18184.43 67.45 52697.98 88888.00 2007-01-05 22:25:27.407 005 18184.40 67.40 52697.99 88888.00 2007-01-05 22:25:27.907 005 18184.27 67.36 52698.01 88888.00 2007-01-05 22:25:28.407 005 18184.27 67.41 52698.09 88888.00 2007-01-05 22:25:28.907 005 18184.32 67.44 52698.06 88888.00 2007-01-05 22:25:29.407 005 18184.33 67.38 52698.08 88888.00 2007-01-05 22:25:29.907 005 18184.26 67.38 52698.00 88888.00 2007-01-05 22:25:30.407 005 18184.15 67.38 52698.02 88888.00 2007-01-05 22:25:30.907 005 18184.21 67.38 52698.11 88888.00 2007-01-05 22:25:31.407 005 18184.25 67.40 52698.06 88888.00 2007-01-05 22:25:31.907 005 18184.27 67.34 52698.08 88888.00 2007-01-05 22:25:32.407 005 18184.32 67.32 52698.08 88888.00 2007-01-05 22:25:32.907 005 18184.47 67.23 52698.14 88888.00 2007-01-05 22:25:33.407 005 18184.44 67.26 52698.14 88888.00 2007-01-05 22:25:33.907 005 18184.37 67.18 52698.05 88888.00 2007-01-05 22:25:34.407 005 18184.42 67.21 52698.10 88888.00 2007-01-05 22:25:34.907 005 18184.24 67.20 52698.24 88888.00 2007-01-05 22:25:35.407 005 18184.15 67.10 52698.17 88888.00 2007-01-05 22:25:35.907 005 18184.16 67.11 52698.06 88888.00 2007-01-05 22:25:36.407 005 18184.15 67.06 52698.14 88888.00 2007-01-05 22:25:36.907 005 18184.12 67.03 52698.28 88888.00 2007-01-05 22:25:37.407 005 18184.05 67.13 52698.35 88888.00 2007-01-05 22:25:37.907 005 18184.15 67.15 52698.41 88888.00 2007-01-05 22:25:38.407 005 18184.25 67.12 52698.40 88888.00 2007-01-05 22:25:38.907 005 18184.20 67.04 52698.40 88888.00 2007-01-05 22:25:39.407 005 18184.18 66.97 52698.38 88888.00 2007-01-05 22:25:39.907 005 18184.10 66.84 52698.42 88888.00 2007-01-05 22:25:40.407 005 18184.10 66.84 52698.44 88888.00 2007-01-05 22:25:40.907 005 18184.22 66.92 52698.52 88888.00 2007-01-05 22:25:41.407 005 18184.25 66.97 52698.50 88888.00 2007-01-05 22:25:41.907 005 18184.14 66.95 52698.47 88888.00 2007-01-05 22:25:42.407 005 18184.21 66.89 52698.46 88888.00 2007-01-05 22:25:42.907 005 18184.23 66.86 52698.41 88888.00 2007-01-05 22:25:43.407 005 18184.20 66.79 52698.35 88888.00 2007-01-05 22:25:43.907 005 18184.06 66.82 52698.36 88888.00 2007-01-05 22:25:44.407 005 18183.98 66.82 52698.37 88888.00 2007-01-05 22:25:44.907 005 18183.91 66.88 52698.31 88888.00 2007-01-05 22:25:45.407 005 18183.94 66.78 52698.32 88888.00 2007-01-05 22:25:45.907 005 18183.94 66.80 52698.44 88888.00 2007-01-05 22:25:46.407 005 18184.01 66.85 52698.35 88888.00 2007-01-05 22:25:46.907 005 18183.98 66.81 52698.32 88888.00 2007-01-05 22:25:47.407 005 18183.91 66.75 52698.26 88888.00 2007-01-05 22:25:47.907 005 18183.83 66.80 52698.32 88888.00 2007-01-05 22:25:48.407 005 18183.80 66.75 52698.34 88888.00 2007-01-05 22:25:48.907 005 18183.79 66.69 52698.32 88888.00 2007-01-05 22:25:49.407 005 18183.91 66.68 52698.42 88888.00 2007-01-05 22:25:49.907 005 18183.83 66.76 52698.28 88888.00 2007-01-05 22:25:50.407 005 18183.76 66.72 52698.30 88888.00 2007-01-05 22:25:50.907 005 18183.83 66.62 52698.28 88888.00 2007-01-05 22:25:51.407 005 18183.84 66.62 52698.25 88888.00 2007-01-05 22:25:51.907 005 18183.83 66.73 52698.26 88888.00 2007-01-05 22:25:52.407 005 18183.88 66.83 52698.30 88888.00 2007-01-05 22:25:52.907 005 18183.87 66.80 52698.29 88888.00 2007-01-05 22:25:53.407 005 18183.99 66.71 52698.24 88888.00 2007-01-05 22:25:53.907 005 18184.09 66.57 52698.19 88888.00 2007-01-05 22:25:54.407 005 18184.04 66.66 52698.24 88888.00 2007-01-05 22:25:54.907 005 18184.01 66.66 52698.29 88888.00 2007-01-05 22:25:55.407 005 18183.92 66.70 52698.22 88888.00 2007-01-05 22:25:55.907 005 18183.85 66.67 52698.13 88888.00 2007-01-05 22:25:56.407 005 18183.83 66.75 52698.11 88888.00 2007-01-05 22:25:56.907 005 18183.84 66.81 52698.25 88888.00 2007-01-05 22:25:57.407 005 18183.85 66.83 52698.30 88888.00 2007-01-05 22:25:57.907 005 18183.80 66.80 52698.23 88888.00 2007-01-05 22:25:58.407 005 18183.84 66.79 52698.19 88888.00 2007-01-05 22:25:58.907 005 18183.91 66.74 52698.18 88888.00 2007-01-05 22:25:59.407 005 18183.95 66.77 52698.17 88888.00 2007-01-05 22:25:59.907 005 18183.85 66.79 52698.09 88888.00 2007-01-05 22:26:00.407 005 18183.82 66.83 52698.11 88888.00 2007-01-05 22:26:00.907 005 18183.67 66.82 52698.20 88888.00 2007-01-05 22:26:01.407 005 18183.62 66.77 52698.11 88888.00 2007-01-05 22:26:01.907 005 18183.67 66.76 52698.07 88888.00 2007-01-05 22:26:02.407 005 18183.69 66.76 52698.13 88888.00 2007-01-05 22:26:02.907 005 18183.64 66.78 52698.18 88888.00 2007-01-05 22:26:03.407 005 18183.71 66.81 52698.14 88888.00 2007-01-05 22:26:03.907 005 18183.46 66.88 52698.10 88888.00 2007-01-05 22:26:04.407 005 18183.45 66.83 52698.23 88888.00 2007-01-05 22:26:04.907 005 18183.57 66.68 52698.25 88888.00 2007-01-05 22:26:05.407 005 18183.72 66.61 52698.24 88888.00 2007-01-05 22:26:05.907 005 18183.72 66.63 52698.21 88888.00 2007-01-05 22:26:06.407 005 18183.56 66.70 52698.14 88888.00 2007-01-05 22:26:06.907 005 18183.39 66.63 52698.15 88888.00 2007-01-05 22:26:07.407 005 18183.45 66.57 52698.13 88888.00 2007-01-05 22:26:07.907 005 18183.37 66.46 52698.19 88888.00 2007-01-05 22:26:08.407 005 18183.44 66.41 52698.32 88888.00 2007-01-05 22:26:08.907 005 18183.37 66.41 52698.29 88888.00 2007-01-05 22:26:09.407 005 18183.37 66.54 52698.28 88888.00 2007-01-05 22:26:09.907 005 18183.36 66.62 52698.26 88888.00 2007-01-05 22:26:10.407 005 18183.33 66.52 52698.29 88888.00 2007-01-05 22:26:10.907 005 18183.31 66.52 52698.22 88888.00 2007-01-05 22:26:11.407 005 18183.42 66.55 52698.20 88888.00 2007-01-05 22:26:11.907 005 18183.40 66.49 52698.21 88888.00 2007-01-05 22:26:12.407 005 18183.37 66.50 52698.18 88888.00 2007-01-05 22:26:12.907 005 18183.47 66.52 52698.14 88888.00 2007-01-05 22:26:13.407 005 18183.37 66.55 52698.09 88888.00 2007-01-05 22:26:13.907 005 18183.23 66.49 52698.05 88888.00 2007-01-05 22:26:14.407 005 18183.17 66.43 52698.14 88888.00 2007-01-05 22:26:14.907 005 18183.13 66.47 52698.20 88888.00 2007-01-05 22:26:15.407 005 18183.08 66.54 52698.21 88888.00 2007-01-05 22:26:15.907 005 18182.97 66.58 52698.19 88888.00 2007-01-05 22:26:16.407 005 18182.95 66.52 52698.32 88888.00 2007-01-05 22:26:16.907 005 18182.92 66.47 52698.45 88888.00 2007-01-05 22:26:17.407 005 18182.93 66.45 52698.45 88888.00 2007-01-05 22:26:17.907 005 18182.90 66.41 52698.38 88888.00 2007-01-05 22:26:18.407 005 18182.86 66.39 52698.24 88888.00 2007-01-05 22:26:18.907 005 18182.83 66.36 52698.11 88888.00 2007-01-05 22:26:19.407 005 18182.72 66.36 52698.09 88888.00 2007-01-05 22:26:19.907 005 18182.72 66.30 52698.18 88888.00 2007-01-05 22:26:20.407 005 18182.68 66.20 52698.15 88888.00 2007-01-05 22:26:20.907 005 18182.71 66.17 52698.06 88888.00 2007-01-05 22:26:21.407 005 18182.68 66.21 52698.08 88888.00 2007-01-05 22:26:21.907 005 18182.41 66.18 52698.20 88888.00 2007-01-05 22:26:22.407 005 18182.28 66.20 52698.20 88888.00 2007-01-05 22:26:22.907 005 18182.24 66.17 52698.25 88888.00 2007-01-05 22:26:23.407 005 18182.24 66.18 52698.20 88888.00 2007-01-05 22:26:23.907 005 18182.36 66.14 52698.13 88888.00 2007-01-05 22:26:24.407 005 18182.40 66.08 52698.10 88888.00 2007-01-05 22:26:24.907 005 18182.33 65.96 52698.18 88888.00 2007-01-05 22:26:25.407 005 18182.31 65.95 52698.26 88888.00 2007-01-05 22:26:25.907 005 18182.26 65.90 52698.13 88888.00 2007-01-05 22:26:26.407 005 18182.25 65.90 52698.18 88888.00 2007-01-05 22:26:26.907 005 18182.28 65.87 52698.18 88888.00 2007-01-05 22:26:27.407 005 18182.24 65.81 52698.30 88888.00 2007-01-05 22:26:27.907 005 18182.16 65.76 52698.34 88888.00 2007-01-05 22:26:28.407 005 18182.18 65.76 52698.34 88888.00 2007-01-05 22:26:28.907 005 18182.21 65.79 52698.23 88888.00 2007-01-05 22:26:29.407 005 18182.25 65.79 52698.08 88888.00 2007-01-05 22:26:29.907 005 18182.15 65.75 52698.02 88888.00 2007-01-05 22:26:30.407 005 18182.24 65.76 52697.99 88888.00 2007-01-05 22:26:30.907 005 18182.16 65.84 52697.95 88888.00 2007-01-05 22:26:31.407 005 18182.07 65.80 52697.98 88888.00 2007-01-05 22:26:31.907 005 18181.97 65.82 52698.01 88888.00 2007-01-05 22:26:32.407 005 18182.00 65.84 52697.96 88888.00 2007-01-05 22:26:32.907 005 18182.04 65.79 52697.96 88888.00 2007-01-05 22:26:33.407 005 18182.05 65.70 52697.92 88888.00 2007-01-05 22:26:33.907 005 18182.04 65.75 52698.01 88888.00 2007-01-05 22:26:34.407 005 18182.07 65.80 52698.07 88888.00 2007-01-05 22:26:34.907 005 18181.86 65.73 52698.10 88888.00 2007-01-05 22:26:35.407 005 18181.86 65.68 52698.21 88888.00 2007-01-05 22:26:35.907 005 18181.84 65.58 52698.25 88888.00 2007-01-05 22:26:36.407 005 18181.84 65.64 52698.33 88888.00 2007-01-05 22:26:36.907 005 18181.78 65.59 52698.31 88888.00 2007-01-05 22:26:37.407 005 18181.81 65.64 52698.21 88888.00 2007-01-05 22:26:37.907 005 18181.79 65.65 52698.20 88888.00 2007-01-05 22:26:38.407 005 18181.87 65.67 52698.25 88888.00 2007-01-05 22:26:38.907 005 18181.89 65.64 52698.23 88888.00 2007-01-05 22:26:39.407 005 18181.81 65.71 52698.35 88888.00 2007-01-05 22:26:39.907 005 18181.82 65.79 52698.40 88888.00 2007-01-05 22:26:40.407 005 18181.75 65.79 52698.43 88888.00 2007-01-05 22:26:40.907 005 18181.78 65.83 52698.34 88888.00 2007-01-05 22:26:41.407 005 18181.76 65.78 52698.34 88888.00 2007-01-05 22:26:41.907 005 18181.77 65.84 52698.29 88888.00 2007-01-05 22:26:42.407 005 18181.87 65.81 52698.33 88888.00 2007-01-05 22:26:42.907 005 18181.81 65.83 52698.29 88888.00 2007-01-05 22:26:43.407 005 18181.70 65.83 52698.21 88888.00 2007-01-05 22:26:43.907 005 18181.74 65.88 52698.26 88888.00 2007-01-05 22:26:44.407 005 18181.71 65.91 52698.37 88888.00 2007-01-05 22:26:44.907 005 18181.56 65.91 52698.32 88888.00 2007-01-05 22:26:45.407 005 18181.56 65.98 52698.30 88888.00 2007-01-05 22:26:45.907 005 18181.45 66.00 52698.25 88888.00 2007-01-05 22:26:46.407 005 18181.57 66.05 52698.25 88888.00 2007-01-05 22:26:46.907 005 18181.63 66.12 52698.28 88888.00 2007-01-05 22:26:47.407 005 18181.67 66.07 52698.31 88888.00 2007-01-05 22:26:47.907 005 18181.57 66.09 52698.30 88888.00 2007-01-05 22:26:48.407 005 18181.57 66.08 52698.19 88888.00 2007-01-05 22:26:48.907 005 18181.63 66.06 52698.18 88888.00 2007-01-05 22:26:49.407 005 18181.59 66.12 52698.20 88888.00 2007-01-05 22:26:49.907 005 18181.48 66.16 52698.10 88888.00 2007-01-05 22:26:50.407 005 18181.53 66.17 52698.05 88888.00 2007-01-05 22:26:50.907 005 18181.49 66.17 52697.92 88888.00 2007-01-05 22:26:51.407 005 18181.54 66.22 52698.06 88888.00 2007-01-05 22:26:51.907 005 18181.45 66.15 52698.07 88888.00 2007-01-05 22:26:52.407 005 18181.29 66.14 52698.14 88888.00 2007-01-05 22:26:52.907 005 18181.31 66.16 52698.26 88888.00 2007-01-05 22:26:53.407 005 18181.23 66.16 52698.32 88888.00 2007-01-05 22:26:53.907 005 18181.41 66.23 52698.21 88888.00 2007-01-05 22:26:54.407 005 18181.46 66.21 52698.13 88888.00 2007-01-05 22:26:54.907 005 18181.37 66.25 52698.17 88888.00 2007-01-05 22:26:55.407 005 18181.35 66.24 52698.21 88888.00 2007-01-05 22:26:55.907 005 18181.44 66.23 52698.24 88888.00 2007-01-05 22:26:56.407 005 18181.42 66.21 52698.30 88888.00 2007-01-05 22:26:56.907 005 18181.30 66.23 52698.33 88888.00 2007-01-05 22:26:57.407 005 18181.31 66.19 52698.34 88888.00 2007-01-05 22:26:57.907 005 18181.23 66.26 52698.34 88888.00 2007-01-05 22:26:58.407 005 18181.23 66.24 52698.30 88888.00 2007-01-05 22:26:58.907 005 18181.12 66.16 52698.33 88888.00 2007-01-05 22:26:59.407 005 18181.06 66.08 52698.29 88888.00 2007-01-05 22:26:59.907 005 18181.13 66.17 52698.41 88888.00 2007-01-05 22:27:00.407 005 18180.96 66.24 52698.49 88888.00 2007-01-05 22:27:00.907 005 18180.94 66.25 52698.45 88888.00 2007-01-05 22:27:01.407 005 18181.11 66.19 52698.37 88888.00 2007-01-05 22:27:01.907 005 18181.16 66.06 52698.34 88888.00 2007-01-05 22:27:02.407 005 18181.09 66.06 52698.43 88888.00 2007-01-05 22:27:02.907 005 18181.01 66.10 52698.45 88888.00 2007-01-05 22:27:03.407 005 18181.01 66.12 52698.56 88888.00 2007-01-05 22:27:03.907 005 18181.05 66.19 52698.52 88888.00 2007-01-05 22:27:04.407 005 18181.06 66.22 52698.43 88888.00 2007-01-05 22:27:04.907 005 18181.06 66.20 52698.43 88888.00 2007-01-05 22:27:05.407 005 18181.03 66.14 52698.54 88888.00 2007-01-05 22:27:05.907 005 18181.08 66.12 52698.54 88888.00 2007-01-05 22:27:06.407 005 18181.01 66.12 52698.41 88888.00 2007-01-05 22:27:06.907 005 18180.77 66.07 52698.49 88888.00 2007-01-05 22:27:07.407 005 18180.70 65.96 52698.56 88888.00 2007-01-05 22:27:07.907 005 18180.69 66.00 52698.66 88888.00 2007-01-05 22:27:08.407 005 18180.57 65.99 52698.59 88888.00 2007-01-05 22:27:08.907 005 18180.58 65.91 52698.52 88888.00 2007-01-05 22:27:09.407 005 18180.56 65.81 52698.57 88888.00 2007-01-05 22:27:09.907 005 18180.57 65.76 52698.61 88888.00 2007-01-05 22:27:10.407 005 18180.48 65.77 52698.59 88888.00 2007-01-05 22:27:10.907 005 18180.51 65.74 52698.56 88888.00 2007-01-05 22:27:11.407 005 18180.47 65.71 52698.55 88888.00 2007-01-05 22:27:11.907 005 18180.64 65.76 52698.63 88888.00 2007-01-05 22:27:12.407 005 18180.52 65.68 52698.61 88888.00 2007-01-05 22:27:12.907 005 18180.49 65.61 52698.76 88888.00 2007-01-05 22:27:13.407 005 18180.53 65.65 52698.73 88888.00 2007-01-05 22:27:13.907 005 18180.67 65.65 52698.71 88888.00 2007-01-05 22:27:14.407 005 18180.66 65.67 52698.60 88888.00 2007-01-05 22:27:14.907 005 18180.72 65.61 52698.58 88888.00 2007-01-05 22:27:15.407 005 18180.63 65.56 52698.66 88888.00 2007-01-05 22:27:15.907 005 18180.57 65.51 52698.61 88888.00 2007-01-05 22:27:16.407 005 18180.51 65.56 52698.67 88888.00 2007-01-05 22:27:16.907 005 18180.64 65.69 52698.66 88888.00 2007-01-05 22:27:17.407 005 18180.66 65.66 52698.54 88888.00 2007-01-05 22:27:17.907 005 18180.56 65.59 52698.56 88888.00 2007-01-05 22:27:18.407 005 18180.59 65.58 52698.58 88888.00 2007-01-05 22:27:18.907 005 18180.43 65.61 52698.57 88888.00 2007-01-05 22:27:19.407 005 18180.27 65.55 52698.55 88888.00 2007-01-05 22:27:19.907 005 18180.31 65.50 52698.46 88888.00 2007-01-05 22:27:20.407 005 18180.38 65.47 52698.55 88888.00 2007-01-05 22:27:20.907 005 18180.25 65.65 52698.53 88888.00 2007-01-05 22:27:21.407 005 18180.23 65.66 52698.54 88888.00 2007-01-05 22:27:21.907 005 18180.40 65.63 52698.42 88888.00 2007-01-05 22:27:22.407 005 18180.40 65.65 52698.54 88888.00 2007-01-05 22:27:22.907 005 18180.35 65.62 52698.53 88888.00 2007-01-05 22:27:23.407 005 18180.26 65.58 52698.50 88888.00 2007-01-05 22:27:23.907 005 18180.16 65.62 52698.56 88888.00 2007-01-05 22:27:24.404 005 18180.21 65.58 52698.60 88888.00 2007-01-05 22:27:24.904 005 18180.16 65.49 52698.66 88888.00 2007-01-05 22:27:25.404 005 18180.23 65.47 52698.56 88888.00 2007-01-05 22:27:25.904 005 18180.33 65.57 52698.61 88888.00 2007-01-05 22:27:26.404 005 18180.37 65.50 52698.69 88888.00 2007-01-05 22:27:26.904 005 18180.40 65.53 52698.65 88888.00 2007-01-05 22:27:27.404 005 18180.34 65.57 52698.65 88888.00 2007-01-05 22:27:27.904 005 18180.22 65.61 52698.64 88888.00 2007-01-05 22:27:28.404 005 18180.18 65.62 52698.69 88888.00 2007-01-05 22:27:28.904 005 18180.14 65.59 52698.60 88888.00 2007-01-05 22:27:29.404 005 18180.32 65.59 52698.49 88888.00 2007-01-05 22:27:29.904 005 18180.32 65.62 52698.54 88888.00 2007-01-05 22:27:30.404 005 18180.43 65.64 52698.63 88888.00 2007-01-05 22:27:30.904 005 18180.54 65.63 52698.58 88888.00 2007-01-05 22:27:31.404 005 18180.56 65.66 52698.58 88888.00 2007-01-05 22:27:31.904 005 18180.58 65.61 52698.56 88888.00 2007-01-05 22:27:32.404 005 18180.45 65.64 52698.68 88888.00 2007-01-05 22:27:32.904 005 18180.38 65.67 52698.60 88888.00 2007-01-05 22:27:33.404 005 18180.47 65.71 52698.64 88888.00 2007-01-05 22:27:33.904 005 18180.55 65.72 52698.58 88888.00 2007-01-05 22:27:34.404 005 18180.55 65.75 52698.47 88888.00 2007-01-05 22:27:34.904 005 18180.63 65.78 52698.47 88888.00 2007-01-05 22:27:35.404 005 18180.59 65.76 52698.46 88888.00 2007-01-05 22:27:35.904 005 18180.55 65.78 52698.38 88888.00 2007-01-05 22:27:36.404 005 18180.61 65.82 52698.46 88888.00 2007-01-05 22:27:36.904 005 18180.64 65.84 52698.49 88888.00 2007-01-05 22:27:37.404 005 18180.45 65.88 52698.35 88888.00 2007-01-05 22:27:37.904 005 18180.40 65.86 52698.46 88888.00 2007-01-05 22:27:38.404 005 18180.45 65.81 52698.54 88888.00 2007-01-05 22:27:38.904 005 18180.55 65.83 52698.47 88888.00 2007-01-05 22:27:39.404 005 18180.58 65.81 52698.40 88888.00 2007-01-05 22:27:39.904 005 18180.44 65.89 52698.35 88888.00 2007-01-05 22:27:40.404 005 18180.43 65.91 52698.35 88888.00 2007-01-05 22:27:40.904 005 18180.54 65.86 52698.47 88888.00 2007-01-05 22:27:41.404 005 18180.53 65.84 52698.53 88888.00 2007-01-05 22:27:41.904 005 18180.55 65.89 52698.48 88888.00 2007-01-05 22:27:42.404 005 18180.47 65.90 52698.45 88888.00 2007-01-05 22:27:42.904 005 18180.51 65.82 52698.36 88888.00 2007-01-05 22:27:43.404 005 18180.45 65.82 52698.41 88888.00 2007-01-05 22:27:43.904 005 18180.15 65.86 52698.41 88888.00 2007-01-05 22:27:44.404 005 18180.05 65.88 52698.32 88888.00 2007-01-05 22:27:44.904 005 18180.24 65.90 52698.33 88888.00 2007-01-05 22:27:45.404 005 18180.26 65.90 52698.36 88888.00 2007-01-05 22:27:45.904 005 18180.22 65.91 52698.34 88888.00 2007-01-05 22:27:46.404 005 18180.16 65.83 52698.44 88888.00 2007-01-05 22:27:46.904 005 18180.16 65.76 52698.47 88888.00 2007-01-05 22:27:47.404 005 18180.19 65.78 52698.48 88888.00 2007-01-05 22:27:47.904 005 18180.10 65.75 52698.49 88888.00 2007-01-05 22:27:48.404 005 18180.12 65.66 52698.58 88888.00 2007-01-05 22:27:48.904 005 18180.31 65.72 52698.65 88888.00 2007-01-05 22:27:49.404 005 18180.30 65.77 52698.75 88888.00 2007-01-05 22:27:49.904 005 18180.23 65.79 52698.71 88888.00 2007-01-05 22:27:50.404 005 18180.25 65.85 52698.71 88888.00 2007-01-05 22:27:50.904 005 18180.26 65.80 52698.65 88888.00 2007-01-05 22:27:51.404 005 18180.40 65.79 52698.64 88888.00 2007-01-05 22:27:51.904 005 18180.35 65.81 52698.57 88888.00 2007-01-05 22:27:52.404 005 18180.23 65.83 52698.58 88888.00 2007-01-05 22:27:52.904 005 18180.40 65.83 52698.65 88888.00 2007-01-05 22:27:53.404 005 18180.55 65.80 52698.57 88888.00 2007-01-05 22:27:53.904 005 18180.47 65.67 52698.52 88888.00 2007-01-05 22:27:54.404 005 18180.40 65.69 52698.54 88888.00 2007-01-05 22:27:54.904 005 18180.55 65.74 52698.65 88888.00 2007-01-05 22:27:55.404 005 18180.57 65.77 52698.60 88888.00 2007-01-05 22:27:55.904 005 18180.54 65.83 52698.40 88888.00 2007-01-05 22:27:56.404 005 18180.49 65.82 52698.36 88888.00 2007-01-05 22:27:56.904 005 18180.54 65.80 52698.46 88888.00 2007-01-05 22:27:57.404 005 18180.65 65.74 52698.53 88888.00 2007-01-05 22:27:57.904 005 18180.74 65.74 52698.60 88888.00 2007-01-05 22:27:58.404 005 18180.73 65.67 52698.60 88888.00 2007-01-05 22:27:58.904 005 18180.77 65.71 52698.56 88888.00 2007-01-05 22:27:59.404 005 18180.88 65.75 52698.49 88888.00 2007-01-05 22:27:59.904 005 18180.75 65.79 52698.52 88888.00 2007-01-05 22:28:00.404 005 18180.79 65.76 52698.48 88888.00 2007-01-05 22:28:00.904 005 18180.99 65.77 52698.43 88888.00 2007-01-05 22:28:01.404 005 18180.97 65.82 52698.48 88888.00 2007-01-05 22:28:01.904 005 18180.94 65.82 52698.52 88888.00 2007-01-05 22:28:02.404 005 18180.96 65.78 52698.52 88888.00 2007-01-05 22:28:02.904 005 18181.03 65.79 52698.50 88888.00 2007-01-05 22:28:03.404 005 18181.05 65.85 52698.40 88888.00 2007-01-05 22:28:03.904 005 18181.03 65.83 52698.38 88888.00 2007-01-05 22:28:04.404 005 18181.02 65.87 52698.40 88888.00 2007-01-05 22:28:04.904 005 18181.02 65.90 52698.47 88888.00 2007-01-05 22:28:05.404 005 18181.03 65.99 52698.46 88888.00 2007-01-05 22:28:05.904 005 18181.10 66.06 52698.41 88888.00 2007-01-05 22:28:06.404 005 18181.19 66.08 52698.29 88888.00 2007-01-05 22:28:06.904 005 18181.05 66.03 52698.17 88888.00 2007-01-05 22:28:07.404 005 18180.98 66.09 52698.31 88888.00 2007-01-05 22:28:07.904 005 18181.02 66.17 52698.34 88888.00 2007-01-05 22:28:08.404 005 18181.11 66.22 52698.21 88888.00 2007-01-05 22:28:08.904 005 18181.17 66.25 52698.21 88888.00 2007-01-05 22:28:09.404 005 18181.29 66.16 52698.32 88888.00 2007-01-05 22:28:09.904 005 18181.32 66.31 52698.33 88888.00 2007-01-05 22:28:10.404 005 18181.32 66.39 52698.47 88888.00 2007-01-05 22:28:10.904 005 18181.32 66.39 52698.40 88888.00 2007-01-05 22:28:11.404 005 18181.39 66.33 52698.43 88888.00 2007-01-05 22:28:11.904 005 18181.43 66.26 52698.53 88888.00 2007-01-05 22:28:12.404 005 18181.28 66.35 52698.56 88888.00 2007-01-05 22:28:12.904 005 18181.22 66.50 52698.63 88888.00 2007-01-05 22:28:13.404 005 18181.27 66.46 52698.54 88888.00 2007-01-05 22:28:13.904 005 18181.35 66.45 52698.44 88888.00 2007-01-05 22:28:14.404 005 18181.44 66.55 52698.47 88888.00 2007-01-05 22:28:14.904 005 18181.53 66.70 52698.43 88888.00 2007-01-05 22:28:15.404 005 18181.41 66.74 52698.37 88888.00 2007-01-05 22:28:15.904 005 18181.46 66.77 52698.42 88888.00 2007-01-05 22:28:16.404 005 18181.37 66.66 52698.33 88888.00 2007-01-05 22:28:16.904 005 18181.37 66.66 52698.37 88888.00 2007-01-05 22:28:17.404 005 18181.48 66.73 52698.43 88888.00 2007-01-05 22:28:17.904 005 18181.59 66.63 52698.42 88888.00 2007-01-05 22:28:18.404 005 18181.66 66.58 52698.37 88888.00 2007-01-05 22:28:18.904 005 18181.57 66.62 52698.43 88888.00 2007-01-05 22:28:19.404 005 18181.61 66.59 52698.47 88888.00 2007-01-05 22:28:19.904 005 18181.65 66.61 52698.55 88888.00 2007-01-05 22:28:20.404 005 18181.59 66.50 52698.54 88888.00 2007-01-05 22:28:20.904 005 18181.65 66.54 52698.46 88888.00 2007-01-05 22:28:21.404 005 18181.65 66.63 52698.53 88888.00 2007-01-05 22:28:21.904 005 18181.56 66.57 52698.54 88888.00 2007-01-05 22:28:22.404 005 18181.63 66.46 52698.47 88888.00 2007-01-05 22:28:22.904 005 18181.71 66.51 52698.48 88888.00 2007-01-05 22:28:23.404 005 18181.75 66.55 52698.48 88888.00 2007-01-05 22:28:23.904 005 18181.77 66.63 52698.44 88888.00 2007-01-05 22:28:24.404 005 18181.78 66.66 52698.35 88888.00 2007-01-05 22:28:24.904 005 18181.81 66.72 52698.20 88888.00 2007-01-05 22:28:25.404 005 18181.74 66.68 52698.21 88888.00 2007-01-05 22:28:25.904 005 18181.78 66.65 52698.15 88888.00 2007-01-05 22:28:26.404 005 18181.83 66.75 52698.21 88888.00 2007-01-05 22:28:26.904 005 18181.81 66.84 52698.30 88888.00 2007-01-05 22:28:27.404 005 18181.75 66.88 52698.22 88888.00 2007-01-05 22:28:27.904 005 18181.72 66.83 52698.30 88888.00 2007-01-05 22:28:28.404 005 18181.74 66.84 52698.30 88888.00 2007-01-05 22:28:28.904 005 18181.82 66.77 52698.22 88888.00 2007-01-05 22:28:29.404 005 18181.89 66.90 52698.24 88888.00 2007-01-05 22:28:29.904 005 18181.89 66.91 52698.28 88888.00 2007-01-05 22:28:30.404 005 18181.85 67.01 52698.29 88888.00 2007-01-05 22:28:30.904 005 18181.86 66.99 52698.35 88888.00 2007-01-05 22:28:31.404 005 18181.88 67.08 52698.23 88888.00 2007-01-05 22:28:31.904 005 18181.89 67.09 52698.24 88888.00 2007-01-05 22:28:32.404 005 18181.93 67.02 52698.26 88888.00 2007-01-05 22:28:32.904 005 18181.87 66.98 52698.28 88888.00 2007-01-05 22:28:33.404 005 18181.89 67.07 52698.29 88888.00 2007-01-05 22:28:33.904 005 18181.95 67.12 52698.35 88888.00 2007-01-05 22:28:34.404 005 18181.85 67.28 52698.28 88888.00 2007-01-05 22:28:34.904 005 18181.90 67.28 52698.25 88888.00 2007-01-05 22:28:35.404 005 18182.00 67.29 52698.22 88888.00 2007-01-05 22:28:35.904 005 18182.04 67.25 52698.22 88888.00 2007-01-05 22:28:36.404 005 18182.03 67.20 52698.29 88888.00 2007-01-05 22:28:36.904 005 18182.06 67.07 52698.25 88888.00 2007-01-05 22:28:37.404 005 18182.06 67.04 52698.00 88888.00 2007-01-05 22:28:37.904 005 18182.09 67.10 52697.94 88888.00 2007-01-05 22:28:38.404 005 18182.04 67.12 52697.95 88888.00 2007-01-05 22:28:38.904 005 18182.11 67.23 52697.97 88888.00 2007-01-05 22:28:39.404 005 18182.22 67.41 52698.00 88888.00 2007-01-05 22:28:39.904 005 18182.20 67.48 52698.07 88888.00 2007-01-05 22:28:40.404 005 18182.25 67.52 52697.99 88888.00 2007-01-05 22:28:40.904 005 18182.20 67.50 52698.06 88888.00 2007-01-05 22:28:41.404 005 18182.22 67.36 52698.19 88888.00 2007-01-05 22:28:41.904 005 18182.37 67.36 52698.19 88888.00 2007-01-05 22:28:42.404 005 18182.48 67.33 52698.10 88888.00 2007-01-05 22:28:42.904 005 18182.48 67.30 52698.00 88888.00 2007-01-05 22:28:43.404 005 18182.47 67.22 52698.00 88888.00 2007-01-05 22:28:43.904 005 18182.64 67.20 52697.99 88888.00 2007-01-05 22:28:44.404 005 18182.54 67.24 52698.01 88888.00 2007-01-05 22:28:44.904 005 18182.52 67.29 52698.08 88888.00 2007-01-05 22:28:45.404 005 18182.55 67.25 52698.05 88888.00 2007-01-05 22:28:45.904 005 18182.57 67.28 52698.03 88888.00 2007-01-05 22:28:46.404 005 18182.65 67.34 52698.05 88888.00 2007-01-05 22:28:46.904 005 18182.66 67.40 52698.13 88888.00 2007-01-05 22:28:47.404 005 18182.81 67.39 52698.11 88888.00 2007-01-05 22:28:47.904 005 18182.75 67.40 52698.06 88888.00 2007-01-05 22:28:48.404 005 18182.72 67.43 52698.03 88888.00 2007-01-05 22:28:48.904 005 18182.85 67.42 52698.05 88888.00 2007-01-05 22:28:49.404 005 18182.92 67.45 52698.12 88888.00 2007-01-05 22:28:49.904 005 18182.96 67.54 52698.14 88888.00 2007-01-05 22:28:50.404 005 18183.30 67.66 52698.15 88888.00 2007-01-05 22:28:50.904 005 18183.30 67.75 52698.12 88888.00 2007-01-05 22:28:51.404 005 18183.34 67.82 52698.13 88888.00 2007-01-05 22:28:51.904 005 18183.35 67.84 52698.23 88888.00 2007-01-05 22:28:52.404 005 18183.29 67.89 52698.30 88888.00 2007-01-05 22:28:52.904 005 18183.44 67.88 52698.21 88888.00 2007-01-05 22:28:53.404 005 18183.42 67.87 52698.19 88888.00 2007-01-05 22:28:53.904 005 18183.40 67.86 52698.25 88888.00 2007-01-05 22:28:54.404 005 18183.41 67.90 52698.17 88888.00 2007-01-05 22:28:54.904 005 18183.36 67.91 52698.11 88888.00 2007-01-05 22:28:55.404 005 18183.41 67.85 52698.12 88888.00 2007-01-05 22:28:55.904 005 18183.40 67.87 52698.11 88888.00 2007-01-05 22:28:56.404 005 18183.52 67.85 52698.09 88888.00 2007-01-05 22:28:56.904 005 18183.60 67.85 52698.11 88888.00 2007-01-05 22:28:57.404 005 18183.61 67.89 52698.11 88888.00 2007-01-05 22:28:57.904 005 18183.76 67.90 52698.24 88888.00 2007-01-05 22:28:58.404 005 18183.83 67.92 52698.29 88888.00 2007-01-05 22:28:58.904 005 18183.80 67.89 52698.21 88888.00 2007-01-05 22:28:59.404 005 18183.72 67.96 52698.05 88888.00 2007-01-05 22:28:59.904 005 18183.78 68.11 52698.00 88888.00 2007-01-05 22:29:00.404 005 18183.88 68.13 52697.97 88888.00 2007-01-05 22:29:00.904 005 18183.90 68.18 52697.97 88888.00 2007-01-05 22:29:01.404 005 18183.84 68.16 52698.03 88888.00 2007-01-05 22:29:01.904 005 18183.88 68.14 52697.99 88888.00 2007-01-05 22:29:02.404 005 18183.92 68.15 52697.94 88888.00 2007-01-05 22:29:02.904 005 18183.90 68.23 52697.94 88888.00 2007-01-05 22:29:03.404 005 18183.88 68.21 52697.97 88888.00 2007-01-05 22:29:03.904 005 18183.83 68.13 52698.06 88888.00 2007-01-05 22:29:04.404 005 18183.87 68.20 52698.03 88888.00 2007-01-05 22:29:04.904 005 18183.92 68.15 52698.10 88888.00 2007-01-05 22:29:05.404 005 18184.00 68.14 52698.12 88888.00 2007-01-05 22:29:05.904 005 18184.10 68.17 52698.10 88888.00 2007-01-05 22:29:06.404 005 18184.21 68.14 52698.18 88888.00 2007-01-05 22:29:06.904 005 18184.17 68.15 52698.26 88888.00 2007-01-05 22:29:07.404 005 18184.06 68.19 52698.21 88888.00 2007-01-05 22:29:07.904 005 18183.99 68.16 52698.12 88888.00 2007-01-05 22:29:08.404 005 18183.96 68.13 52698.09 88888.00 2007-01-05 22:29:08.904 005 18183.92 68.15 52698.12 88888.00 2007-01-05 22:29:09.404 005 18183.89 68.14 52698.22 88888.00 2007-01-05 22:29:09.904 005 18183.85 68.17 52698.29 88888.00 2007-01-05 22:29:10.404 005 18183.95 68.17 52698.21 88888.00 2007-01-05 22:29:10.904 005 18184.05 68.15 52698.15 88888.00 2007-01-05 22:29:11.404 005 18184.04 68.11 52698.26 88888.00 2007-01-05 22:29:11.904 005 18184.10 68.14 52698.44 88888.00 2007-01-05 22:29:12.404 005 18184.01 68.18 52698.37 88888.00 2007-01-05 22:29:12.904 005 18183.95 68.08 52698.23 88888.00 2007-01-05 22:29:13.404 005 18184.01 67.99 52698.33 88888.00 2007-01-05 22:29:13.904 005 18183.92 67.98 52698.37 88888.00 2007-01-05 22:29:14.404 005 18183.95 68.01 52698.32 88888.00 2007-01-05 22:29:14.904 005 18183.98 67.96 52698.38 88888.00 2007-01-05 22:29:15.404 005 18183.96 67.92 52698.47 88888.00 2007-01-05 22:29:15.904 005 18183.95 67.92 52698.46 88888.00 2007-01-05 22:29:16.404 005 18183.93 67.97 52698.47 88888.00 2007-01-05 22:29:16.904 005 18183.89 67.99 52698.42 88888.00 2007-01-05 22:29:17.404 005 18183.92 67.98 52698.38 88888.00 2007-01-05 22:29:17.904 005 18183.92 68.02 52698.34 88888.00 2007-01-05 22:29:18.404 005 18183.92 67.94 52698.22 88888.00 2007-01-05 22:29:18.904 005 18183.91 67.81 52698.17 88888.00 2007-01-05 22:29:19.404 005 18183.89 67.87 52698.34 88888.00 2007-01-05 22:29:19.904 005 18183.94 67.78 52698.38 88888.00 2007-01-05 22:29:20.404 005 18183.99 67.82 52698.36 88888.00 2007-01-05 22:29:20.904 005 18183.99 67.89 52698.30 88888.00 2007-01-05 22:29:21.404 005 18183.96 67.86 52698.20 88888.00 2007-01-05 22:29:21.904 005 18184.00 67.84 52698.17 88888.00 2007-01-05 22:29:22.404 005 18183.93 67.86 52698.25 88888.00 2007-01-05 22:29:22.904 005 18183.87 67.92 52698.30 88888.00 2007-01-05 22:29:23.404 005 18183.90 67.86 52698.33 88888.00 2007-01-05 22:29:23.904 005 18184.02 67.78 52698.31 88888.00 2007-01-05 22:29:24.404 005 18184.09 67.82 52698.33 88888.00 2007-01-05 22:29:24.904 005 18184.15 67.92 52698.33 88888.00 2007-01-05 22:29:25.404 005 18184.11 67.92 52698.22 88888.00 2007-01-05 22:29:25.904 005 18184.18 67.84 52698.26 88888.00 2007-01-05 22:29:26.404 005 18184.31 67.78 52698.28 88888.00 2007-01-05 22:29:26.904 005 18184.38 67.78 52698.44 88888.00 2007-01-05 22:29:27.404 005 18184.33 67.80 52698.56 88888.00 2007-01-05 22:29:27.904 005 18184.20 67.85 52698.55 88888.00 2007-01-05 22:29:28.404 005 18184.25 67.84 52698.45 88888.00 2007-01-05 22:29:28.904 005 18184.32 67.75 52698.43 88888.00 2007-01-05 22:29:29.404 005 18184.32 67.73 52698.47 88888.00 2007-01-05 22:29:29.904 005 18184.37 67.82 52698.53 88888.00 2007-01-05 22:29:30.404 005 18184.32 67.81 52698.54 88888.00 2007-01-05 22:29:30.904 005 18184.36 67.76 52698.43 88888.00 2007-01-05 22:29:31.404 005 18184.48 67.71 52698.36 88888.00 2007-01-05 22:29:31.904 005 18184.49 67.69 52698.36 88888.00 2007-01-05 22:29:32.404 005 18184.36 67.64 52698.32 88888.00 2007-01-05 22:29:32.904 005 18184.25 67.76 52698.38 88888.00 2007-01-05 22:29:33.404 005 18184.36 67.85 52698.37 88888.00 2007-01-05 22:29:33.904 005 18184.38 67.85 52698.37 88888.00 2007-01-05 22:29:34.404 005 18184.38 67.87 52698.37 88888.00 2007-01-05 22:29:34.904 005 18184.50 67.85 52698.33 88888.00 2007-01-05 22:29:35.404 005 18184.57 67.81 52698.37 88888.00 2007-01-05 22:29:35.904 005 18184.64 67.82 52698.35 88888.00 2007-01-05 22:29:36.404 005 18184.61 67.84 52698.42 88888.00 2007-01-05 22:29:36.904 005 18184.72 67.83 52698.48 88888.00 2007-01-05 22:29:37.404 005 18184.71 67.89 52698.49 88888.00 2007-01-05 22:29:37.904 005 18184.67 67.82 52698.36 88888.00 2007-01-05 22:29:38.404 005 18184.77 67.81 52698.35 88888.00 2007-01-05 22:29:38.904 005 18184.90 67.81 52698.33 88888.00 2007-01-05 22:29:39.404 005 18184.87 67.77 52698.23 88888.00 2007-01-05 22:29:39.904 005 18184.74 67.79 52698.41 88888.00 2007-01-05 22:29:40.404 005 18184.65 67.80 52698.48 88888.00 2007-01-05 22:29:40.904 005 18184.85 67.83 52698.44 88888.00 2007-01-05 22:29:41.404 005 18184.87 67.94 52698.36 88888.00 2007-01-05 22:29:41.904 005 18184.64 67.94 52698.43 88888.00 2007-01-05 22:29:42.404 005 18184.68 67.95 52698.50 88888.00 2007-01-05 22:29:42.904 005 18184.61 67.91 52698.49 88888.00 2007-01-05 22:29:43.404 005 18184.63 67.98 52698.47 88888.00 2007-01-05 22:29:43.904 005 18184.66 67.97 52698.44 88888.00 2007-01-05 22:29:44.404 005 18184.68 67.98 52698.42 88888.00 2007-01-05 22:29:44.904 005 18184.58 67.97 52698.40 88888.00 2007-01-05 22:29:45.404 005 18184.53 67.90 52698.36 88888.00 2007-01-05 22:29:45.904 005 18184.60 67.92 52698.33 88888.00 2007-01-05 22:29:46.404 005 18184.45 68.08 52698.35 88888.00 2007-01-05 22:29:46.904 005 18184.53 68.05 52698.50 88888.00 2007-01-05 22:29:47.404 005 18184.47 67.98 52698.54 88888.00 2007-01-05 22:29:47.904 005 18184.37 67.98 52698.56 88888.00 2007-01-05 22:29:48.404 005 18184.37 67.95 52698.58 88888.00 2007-01-05 22:29:48.904 005 18184.39 67.89 52698.53 88888.00 2007-01-05 22:29:49.404 005 18184.31 67.97 52698.63 88888.00 2007-01-05 22:29:49.904 005 18184.32 68.03 52698.65 88888.00 2007-01-05 22:29:50.404 005 18184.35 67.98 52698.52 88888.00 2007-01-05 22:29:50.904 005 18184.25 67.86 52698.52 88888.00 2007-01-05 22:29:51.404 005 18184.23 67.84 52698.63 88888.00 2007-01-05 22:29:51.904 005 18184.34 67.84 52698.75 88888.00 2007-01-05 22:29:52.404 005 18184.37 67.84 52698.66 88888.00 2007-01-05 22:29:52.904 005 18184.26 67.80 52698.65 88888.00 2007-01-05 22:29:53.404 005 18184.18 67.80 52698.61 88888.00 2007-01-05 22:29:53.904 005 18184.20 67.87 52698.56 88888.00 2007-01-05 22:29:54.404 005 18184.31 67.96 52698.58 88888.00 2007-01-05 22:29:54.904 005 18184.29 67.94 52698.63 88888.00 2007-01-05 22:29:55.404 005 18184.22 67.90 52698.67 88888.00 2007-01-05 22:29:55.904 005 18184.23 67.89 52698.69 88888.00 2007-01-05 22:29:56.404 005 18184.23 67.91 52698.75 88888.00 2007-01-05 22:29:56.904 005 18184.24 67.90 52698.81 88888.00 2007-01-05 22:29:57.404 005 18184.37 67.86 52698.83 88888.00 2007-01-05 22:29:57.904 005 18184.38 67.75 52698.73 88888.00 2007-01-05 22:29:58.404 005 18184.42 67.69 52698.68 88888.00 2007-01-05 22:29:58.904 005 18184.34 67.59 52698.69 88888.00 2007-01-05 22:29:59.404 005 18184.23 67.66 52698.60 88888.00 2007-01-05 22:29:59.904 005 18184.22 67.67 52698.71 88888.00 2007-01-05 22:30:00.404 005 18184.29 67.70 52698.77 88888.00 2007-01-05 22:30:00.904 005 18184.32 67.67 52698.67 88888.00 2007-01-05 22:30:01.404 005 18184.28 67.69 52698.68 88888.00 2007-01-05 22:30:01.904 005 18184.26 67.72 52698.67 88888.00 2007-01-05 22:30:02.404 005 18184.29 67.70 52698.73 88888.00 2007-01-05 22:30:02.904 005 18184.36 67.64 52698.73 88888.00 2007-01-05 22:30:03.404 005 18184.34 67.62 52698.72 88888.00 2007-01-05 22:30:03.904 005 18184.29 67.59 52698.66 88888.00 2007-01-05 22:30:04.404 005 18184.26 67.61 52698.67 88888.00 2007-01-05 22:30:04.904 005 18184.28 67.57 52698.56 88888.00 2007-01-05 22:30:05.404 005 18184.31 67.63 52698.59 88888.00 2007-01-05 22:30:05.904 005 18184.24 67.73 52698.54 88888.00 2007-01-05 22:30:06.404 005 18184.27 67.79 52698.58 88888.00 2007-01-05 22:30:06.904 005 18184.25 67.69 52698.70 88888.00 2007-01-05 22:30:07.404 005 18184.31 67.61 52698.71 88888.00 2007-01-05 22:30:07.904 005 18184.33 67.65 52698.60 88888.00 2007-01-05 22:30:08.404 005 18184.22 67.68 52698.68 88888.00 2007-01-05 22:30:08.904 005 18184.21 67.62 52698.68 88888.00 2007-01-05 22:30:09.404 005 18184.14 67.49 52698.66 88888.00 2007-01-05 22:30:09.904 005 18184.18 67.46 52698.66 88888.00 2007-01-05 22:30:10.404 005 18184.10 67.37 52698.77 88888.00 2007-01-05 22:30:10.904 005 18184.11 67.37 52698.79 88888.00 2007-01-05 22:30:11.404 005 18184.23 67.35 52698.80 88888.00 2007-01-05 22:30:11.904 005 18184.17 67.33 52698.67 88888.00 2007-01-05 22:30:12.404 005 18184.10 67.33 52698.69 88888.00 2007-01-05 22:30:12.904 005 18184.20 67.34 52698.73 88888.00 2007-01-05 22:30:13.404 005 18184.05 67.39 52698.65 88888.00 2007-01-05 22:30:13.904 005 18183.95 67.37 52698.60 88888.00 2007-01-05 22:30:14.404 005 18184.03 67.35 52698.56 88888.00 2007-01-05 22:30:14.904 005 18183.99 67.38 52698.54 88888.00 2007-01-05 22:30:15.404 005 18183.87 67.38 52698.63 88888.00 2007-01-05 22:30:15.904 005 18183.74 67.42 52698.73 88888.00 2007-01-05 22:30:16.404 005 18183.69 67.48 52698.77 88888.00 2007-01-05 22:30:16.904 005 18183.78 67.45 52698.78 88888.00 2007-01-05 22:30:17.404 005 18183.77 67.28 52698.73 88888.00 2007-01-05 22:30:17.904 005 18183.69 67.32 52698.76 88888.00 2007-01-05 22:30:18.404 005 18183.68 67.42 52698.70 88888.00 2007-01-05 22:30:18.904 005 18183.62 67.32 52698.63 88888.00 2007-01-05 22:30:19.404 005 18183.57 67.26 52698.70 88888.00 2007-01-05 22:30:19.904 005 18183.44 67.30 52698.73 88888.00 2007-01-05 22:30:20.404 005 18183.41 67.32 52698.65 88888.00 2007-01-05 22:30:20.904 005 18183.28 67.30 52698.65 88888.00 2007-01-05 22:30:21.404 005 18183.25 67.15 52698.64 88888.00 2007-01-05 22:30:21.904 005 18183.24 67.15 52698.59 88888.00 2007-01-05 22:30:22.404 005 18183.22 67.13 52698.68 88888.00 2007-01-05 22:30:22.904 005 18183.00 67.19 52698.68 88888.00 2007-01-05 22:30:23.404 005 18182.98 67.16 52698.65 88888.00 2007-01-05 22:30:23.904 005 18183.05 67.09 52698.58 88888.00 2007-01-05 22:30:24.404 005 18182.98 67.05 52698.58 88888.00 2007-01-05 22:30:24.904 005 18182.87 67.07 52698.69 88888.00 2007-01-05 22:30:25.404 005 18182.72 67.11 52698.70 88888.00 2007-01-05 22:30:25.904 005 18182.72 67.15 52698.61 88888.00 2007-01-05 22:30:26.404 005 18182.70 67.07 52698.58 88888.00 2007-01-05 22:30:26.904 005 18182.66 67.08 52698.72 88888.00 2007-01-05 22:30:27.404 005 18182.66 67.07 52698.73 88888.00 2007-01-05 22:30:27.904 005 18182.63 66.86 52698.78 88888.00 2007-01-05 22:30:28.404 005 18182.35 66.92 52698.75 88888.00 2007-01-05 22:30:28.904 005 18182.40 66.99 52698.63 88888.00 2007-01-05 22:30:29.404 005 18182.37 66.97 52698.55 88888.00 2007-01-05 22:30:29.904 005 18182.38 66.92 52698.56 88888.00 2007-01-05 22:30:30.404 005 18182.31 66.90 52698.66 88888.00 2007-01-05 22:30:30.904 005 18182.28 66.80 52698.71 88888.00 2007-01-05 22:30:31.404 005 18182.27 66.85 52698.68 88888.00 2007-01-05 22:30:31.904 005 18182.29 66.84 52698.69 88888.00 2007-01-05 22:30:32.404 005 18182.33 66.86 52698.72 88888.00 2007-01-05 22:30:32.904 005 18182.22 66.80 52698.70 88888.00 2007-01-05 22:30:33.404 005 18182.13 66.73 52698.72 88888.00 2007-01-05 22:30:33.904 005 18182.01 66.73 52698.68 88888.00 2007-01-05 22:30:34.404 005 18182.03 66.77 52698.71 88888.00 2007-01-05 22:30:34.904 005 18182.13 66.70 52698.70 88888.00 2007-01-05 22:30:35.404 005 18182.20 66.72 52698.72 88888.00 2007-01-05 22:30:35.904 005 18182.13 66.76 52698.73 88888.00 2007-01-05 22:30:36.404 005 18182.13 66.73 52698.80 88888.00 2007-01-05 22:30:36.904 005 18182.14 66.71 52698.84 88888.00 2007-01-05 22:30:37.404 005 18182.09 66.78 52698.87 88888.00 2007-01-05 22:30:37.904 005 18182.04 66.77 52698.81 88888.00 2007-01-05 22:30:38.404 005 18182.04 66.72 52698.80 88888.00 2007-01-05 22:30:38.904 005 18181.99 66.71 52698.88 88888.00 2007-01-05 22:30:39.404 005 18181.92 66.74 52698.84 88888.00 2007-01-05 22:30:39.904 005 18181.86 66.72 52698.83 88888.00 2007-01-05 22:30:40.404 005 18181.98 66.66 52698.76 88888.00 2007-01-05 22:30:40.904 005 18181.93 66.71 52698.70 88888.00 2007-01-05 22:30:41.404 005 18181.79 66.66 52698.78 88888.00 2007-01-05 22:30:41.904 005 18181.99 66.70 52698.76 88888.00 2007-01-05 22:30:42.404 005 18182.10 66.73 52698.67 88888.00 2007-01-05 22:30:42.904 005 18181.96 66.70 52698.64 88888.00 2007-01-05 22:30:43.404 005 18181.98 66.66 52698.59 88888.00 2007-01-05 22:30:43.904 005 18181.92 66.64 52698.66 88888.00 2007-01-05 22:30:44.404 005 18181.85 66.62 52698.75 88888.00 2007-01-05 22:30:44.904 005 18181.78 66.62 52698.70 88888.00 2007-01-05 22:30:45.404 005 18181.77 66.59 52698.57 88888.00 2007-01-05 22:30:45.904 005 18181.72 66.59 52698.49 88888.00 2007-01-05 22:30:46.404 005 18181.74 66.61 52698.57 88888.00 2007-01-05 22:30:46.904 005 18181.81 66.63 52698.52 88888.00 2007-01-05 22:30:47.404 005 18181.86 66.56 52698.56 88888.00 2007-01-05 22:30:47.904 005 18181.84 66.61 52698.49 88888.00 2007-01-05 22:30:48.404 005 18181.76 66.62 52698.50 88888.00 2007-01-05 22:30:48.904 005 18181.68 66.71 52698.53 88888.00 2007-01-05 22:30:49.404 005 18181.67 66.70 52698.50 88888.00 2007-01-05 22:30:49.904 005 18181.71 66.66 52698.56 88888.00 2007-01-05 22:30:50.404 005 18181.65 66.72 52698.49 88888.00 2007-01-05 22:30:50.904 005 18181.74 66.68 52698.46 88888.00 2007-01-05 22:30:51.404 005 18181.81 66.66 52698.36 88888.00 2007-01-05 22:30:51.904 005 18181.82 66.68 52698.34 88888.00 2007-01-05 22:30:52.404 005 18181.76 66.65 52698.38 88888.00 2007-01-05 22:30:52.904 005 18181.79 66.66 52698.41 88888.00 2007-01-05 22:30:53.404 005 18181.72 66.75 52698.49 88888.00 2007-01-05 22:30:53.904 005 18181.62 66.71 52698.47 88888.00 2007-01-05 22:30:54.404 005 18181.59 66.72 52698.43 88888.00 2007-01-05 22:30:54.904 005 18181.51 66.74 52698.31 88888.00 2007-01-05 22:30:55.404 005 18181.54 66.77 52698.35 88888.00 2007-01-05 22:30:55.904 005 18181.52 66.82 52698.40 88888.00 2007-01-05 22:30:56.404 005 18181.59 66.82 52698.37 88888.00 2007-01-05 22:30:56.904 005 18181.56 66.83 52698.28 88888.00 2007-01-05 22:30:57.404 005 18181.41 66.97 52698.31 88888.00 2007-01-05 22:30:57.904 005 18181.28 66.99 52698.34 88888.00 2007-01-05 22:30:58.404 005 18181.42 67.04 52698.30 88888.00 2007-01-05 22:30:58.904 005 18181.44 66.96 52698.22 88888.00 2007-01-05 22:30:59.404 005 18181.37 66.91 52698.32 88888.00 2007-01-05 22:30:59.904 005 18181.33 66.98 52698.38 88888.00 2007-01-05 22:31:00.404 005 18181.24 66.96 52698.40 88888.00 2007-01-05 22:31:00.904 005 18181.16 66.95 52698.35 88888.00 2007-01-05 22:31:01.404 005 18181.19 66.86 52698.41 88888.00 2007-01-05 22:31:01.904 005 18181.21 66.84 52698.43 88888.00 2007-01-05 22:31:02.404 005 18181.17 66.83 52698.49 88888.00 2007-01-05 22:31:02.904 005 18181.09 66.84 52698.42 88888.00 2007-01-05 22:31:03.404 005 18180.97 66.88 52698.42 88888.00 2007-01-05 22:31:03.904 005 18180.86 66.94 52698.45 88888.00 2007-01-05 22:31:04.404 005 18180.76 66.94 52698.36 88888.00 2007-01-05 22:31:04.904 005 18180.77 66.92 52698.41 88888.00 2007-01-05 22:31:05.404 005 18180.85 66.94 52698.46 88888.00 2007-01-05 22:31:05.904 005 18180.86 66.88 52698.50 88888.00 2007-01-05 22:31:06.404 005 18180.83 66.85 52698.46 88888.00 2007-01-05 22:31:06.904 005 18180.76 66.77 52698.42 88888.00 2007-01-05 22:31:07.404 005 18180.68 66.77 52698.42 88888.00 2007-01-05 22:31:07.904 005 18180.59 66.74 52698.44 88888.00 2007-01-05 22:31:08.404 005 18180.52 66.67 52698.57 88888.00 2007-01-05 22:31:08.904 005 18180.54 66.75 52698.45 88888.00 2007-01-05 22:31:09.404 005 18180.53 66.86 52698.42 88888.00 2007-01-05 22:31:09.904 005 18180.48 66.92 52698.40 88888.00 2007-01-05 22:31:10.404 005 18180.41 66.86 52698.43 88888.00 2007-01-05 22:31:10.904 005 18180.33 66.82 52698.41 88888.00 2007-01-05 22:31:11.404 005 18180.20 66.85 52698.33 88888.00 2007-01-05 22:31:11.904 005 18180.20 66.88 52698.30 88888.00 2007-01-05 22:31:12.404 005 18180.18 66.75 52698.26 88888.00 2007-01-05 22:31:12.904 005 18180.20 66.73 52698.32 88888.00 2007-01-05 22:31:13.404 005 18180.10 66.70 52698.36 88888.00 2007-01-05 22:31:13.904 005 18179.97 66.71 52698.44 88888.00 2007-01-05 22:31:14.404 005 18179.94 66.69 52698.47 88888.00 2007-01-05 22:31:14.904 005 18179.97 66.67 52698.44 88888.00 2007-01-05 22:31:15.404 005 18179.99 66.62 52698.43 88888.00 2007-01-05 22:31:15.904 005 18179.99 66.62 52698.46 88888.00 2007-01-05 22:31:16.404 005 18179.98 66.70 52698.46 88888.00 2007-01-05 22:31:16.904 005 18179.93 66.69 52698.45 88888.00 2007-01-05 22:31:17.404 005 18179.99 66.63 52698.47 88888.00 2007-01-05 22:31:17.904 005 18179.88 66.53 52698.47 88888.00 2007-01-05 22:31:18.404 005 18179.92 66.52 52698.32 88888.00 2007-01-05 22:31:18.904 005 18179.90 66.55 52698.33 88888.00 2007-01-05 22:31:19.404 005 18179.85 66.57 52698.34 88888.00 2007-01-05 22:31:19.904 005 18179.77 66.58 52698.32 88888.00 2007-01-05 22:31:20.404 005 18179.70 66.52 52698.29 88888.00 2007-01-05 22:31:20.904 005 18179.59 66.45 52698.21 88888.00 2007-01-05 22:31:21.404 005 18179.58 66.47 52698.10 88888.00 2007-01-05 22:31:21.904 005 18179.50 66.42 52698.12 88888.00 2007-01-05 22:31:22.404 005 18179.45 66.40 52698.26 88888.00 2007-01-05 22:31:22.904 005 18179.48 66.46 52698.34 88888.00 2007-01-05 22:31:23.404 005 18179.40 66.42 52698.32 88888.00 2007-01-05 22:31:23.904 005 18179.51 66.34 52698.31 88888.00 2007-01-05 22:31:24.404 005 18179.51 66.43 52698.17 88888.00 2007-01-05 22:31:24.904 005 18179.51 66.48 52698.08 88888.00 2007-01-05 22:31:25.404 005 18179.57 66.45 52698.14 88888.00 2007-01-05 22:31:25.904 005 18179.49 66.30 52698.23 88888.00 2007-01-05 22:31:26.404 005 18179.46 66.33 52698.30 88888.00 2007-01-05 22:31:26.904 005 18179.50 66.33 52698.30 88888.00 2007-01-05 22:31:27.404 005 18179.49 66.35 52698.26 88888.00 2007-01-05 22:31:27.904 005 18179.44 66.34 52698.21 88888.00 2007-01-05 22:31:28.404 005 18179.29 66.34 52698.26 88888.00 2007-01-05 22:31:28.904 005 18179.31 66.33 52698.35 88888.00 2007-01-05 22:31:29.404 005 18179.24 66.35 52698.28 88888.00 2007-01-05 22:31:29.904 005 18179.24 66.31 52698.23 88888.00 2007-01-05 22:31:30.404 005 18179.25 66.28 52698.18 88888.00 2007-01-05 22:31:30.904 005 18179.47 66.24 52698.21 88888.00 2007-01-05 22:31:31.404 005 18179.57 66.16 52698.21 88888.00 2007-01-05 22:31:31.904 005 18179.42 66.22 52698.29 88888.00 2007-01-05 22:31:32.404 005 18179.34 66.22 52698.23 88888.00 2007-01-05 22:31:32.904 005 18179.29 66.16 52698.21 88888.00 2007-01-05 22:31:33.404 005 18179.31 66.18 52698.28 88888.00 2007-01-05 22:31:33.904 005 18179.39 66.28 52698.26 88888.00 2007-01-05 22:31:34.404 005 18179.40 66.22 52698.23 88888.00 2007-01-05 22:31:34.904 005 18179.42 66.22 52698.17 88888.00 2007-01-05 22:31:35.404 005 18179.39 66.39 52698.13 88888.00 2007-01-05 22:31:35.904 005 18179.57 66.40 52698.11 88888.00 2007-01-05 22:31:36.404 005 18179.56 66.34 52698.10 88888.00 2007-01-05 22:31:36.904 005 18179.60 66.39 52698.12 88888.00 2007-01-05 22:31:37.404 005 18179.60 66.36 52698.18 88888.00 2007-01-05 22:31:37.904 005 18179.50 66.34 52698.17 88888.00 2007-01-05 22:31:38.404 005 18179.58 66.35 52698.17 88888.00 2007-01-05 22:31:38.904 005 18179.56 66.39 52698.17 88888.00 2007-01-05 22:31:39.404 005 18179.61 66.48 52698.14 88888.00 2007-01-05 22:31:39.904 005 18179.66 66.53 52698.13 88888.00 2007-01-05 22:31:40.404 005 18179.68 66.48 52698.07 88888.00 2007-01-05 22:31:40.904 005 18179.64 66.52 52698.09 88888.00 2007-01-05 22:31:41.404 005 18179.69 66.52 52698.14 88888.00 2007-01-05 22:31:41.904 005 18179.76 66.62 52698.13 88888.00 2007-01-05 22:31:42.404 005 18179.93 66.67 52698.07 88888.00 2007-01-05 22:31:42.904 005 18179.99 66.71 52698.12 88888.00 2007-01-05 22:31:43.404 005 18179.72 66.71 52698.14 88888.00 2007-01-05 22:31:43.904 005 18179.72 66.72 52698.19 88888.00 2007-01-05 22:31:44.404 005 18179.76 66.72 52698.20 88888.00 2007-01-05 22:31:44.904 005 18179.78 66.75 52698.24 88888.00 2007-01-05 22:31:45.404 005 18179.79 66.74 52698.20 88888.00 2007-01-05 22:31:45.904 005 18179.79 66.77 52698.14 88888.00 2007-01-05 22:31:46.404 005 18179.85 66.78 52698.25 88888.00 2007-01-05 22:31:46.904 005 18179.83 66.79 52698.25 88888.00 2007-01-05 22:31:47.404 005 18179.82 66.78 52698.18 88888.00 2007-01-05 22:31:47.904 005 18179.77 66.82 52698.18 88888.00 2007-01-05 22:31:48.404 005 18179.78 66.86 52698.23 88888.00 2007-01-05 22:31:48.904 005 18179.70 66.87 52698.26 88888.00 2007-01-05 22:31:49.404 005 18179.61 66.89 52698.21 88888.00 2007-01-05 22:31:49.904 005 18179.61 66.97 52698.26 88888.00 2007-01-05 22:31:50.404 005 18179.62 66.97 52698.33 88888.00 2007-01-05 22:31:50.904 005 18179.61 67.04 52698.37 88888.00 2007-01-05 22:31:51.404 005 18179.69 67.06 52698.48 88888.00 2007-01-05 22:31:51.904 005 18179.72 67.10 52698.49 88888.00 2007-01-05 22:31:52.404 005 18179.70 67.13 52698.37 88888.00 2007-01-05 22:31:52.904 005 18179.76 67.23 52698.32 88888.00 2007-01-05 22:31:53.404 005 18179.88 67.25 52698.28 88888.00 2007-01-05 22:31:53.904 005 18179.79 67.21 52698.29 88888.00 2007-01-05 22:31:54.404 005 18179.73 67.32 52698.20 88888.00 2007-01-05 22:31:54.904 005 18179.78 67.22 52698.30 88888.00 2007-01-05 22:31:55.404 005 18179.71 67.15 52698.34 88888.00 2007-01-05 22:31:55.904 005 18179.67 67.22 52698.33 88888.00 2007-01-05 22:31:56.404 005 18179.67 67.26 52698.34 88888.00 2007-01-05 22:31:56.904 005 18179.69 67.21 52698.41 88888.00 2007-01-05 22:31:57.404 005 18179.87 67.12 52698.37 88888.00 2007-01-05 22:31:57.904 005 18179.87 67.08 52698.22 88888.00 2007-01-05 22:31:58.404 005 18179.75 67.02 52698.25 88888.00 2007-01-05 22:31:58.904 005 18179.68 67.04 52698.33 88888.00 2007-01-05 22:31:59.404 005 18179.66 67.08 52698.42 88888.00 2007-01-05 22:31:59.904 005 18179.90 67.12 52698.36 88888.00 2007-01-05 22:32:00.404 005 18179.81 67.23 52698.38 88888.00 2007-01-05 22:32:00.904 005 18179.58 67.21 52698.38 88888.00 2007-01-05 22:32:01.404 005 18179.53 67.20 52698.33 88888.00 2007-01-05 22:32:01.904 005 18179.64 67.25 52698.52 88888.00 2007-01-05 22:32:02.404 005 18179.57 67.31 52698.66 88888.00 2007-01-05 22:32:02.904 005 18179.58 67.25 52698.42 88888.00 2007-01-05 22:32:03.404 005 18179.56 67.23 52698.29 88888.00 2007-01-05 22:32:03.904 005 18179.51 67.19 52698.30 88888.00 2007-01-05 22:32:04.404 005 18179.56 67.11 52698.40 88888.00 2007-01-05 22:32:04.904 005 18179.59 67.19 52698.36 88888.00 2007-01-05 22:32:05.404 005 18179.55 67.12 52698.44 88888.00 2007-01-05 22:32:05.904 005 18179.51 67.15 52698.36 88888.00 2007-01-05 22:32:06.404 005 18179.54 67.09 52698.26 88888.00 2007-01-05 22:32:06.904 005 18179.54 66.96 52698.24 88888.00 2007-01-05 22:32:07.404 005 18179.47 66.83 52698.34 88888.00 2007-01-05 22:32:07.904 005 18179.50 66.78 52698.34 88888.00 2007-01-05 22:32:08.404 005 18179.47 66.77 52698.41 88888.00 2007-01-05 22:32:08.904 005 18179.54 66.81 52698.42 88888.00 2007-01-05 22:32:09.404 005 18179.55 66.85 52698.34 88888.00 2007-01-05 22:32:09.904 005 18179.51 66.89 52698.22 88888.00 2007-01-05 22:32:10.404 005 18179.60 66.94 52698.20 88888.00 2007-01-05 22:32:10.904 005 18179.49 66.90 52698.28 88888.00 2007-01-05 22:32:11.404 005 18179.27 66.98 52698.30 88888.00 2007-01-05 22:32:11.904 005 18179.37 67.00 52698.38 88888.00 2007-01-05 22:32:12.404 005 18179.42 66.91 52698.36 88888.00 2007-01-05 22:32:12.904 005 18179.45 66.83 52698.26 88888.00 2007-01-05 22:32:13.404 005 18179.46 66.85 52698.34 88888.00 2007-01-05 22:32:13.904 005 18179.39 66.89 52698.34 88888.00 2007-01-05 22:32:14.404 005 18179.40 66.87 52698.30 88888.00 2007-01-05 22:32:14.904 005 18179.24 66.81 52698.21 88888.00 2007-01-05 22:32:15.404 005 18179.35 66.81 52698.19 88888.00 2007-01-05 22:32:15.904 005 18179.38 66.84 52698.25 88888.00 2007-01-05 22:32:16.404 005 18179.35 66.92 52698.23 88888.00 2007-01-05 22:32:16.904 005 18179.35 66.96 52698.28 88888.00 2007-01-05 22:32:17.404 005 18179.25 66.76 52698.36 88888.00 2007-01-05 22:32:17.904 005 18179.17 66.77 52698.37 88888.00 2007-01-05 22:32:18.404 005 18179.20 66.82 52698.35 88888.00 2007-01-05 22:32:18.904 005 18179.14 66.81 52698.30 88888.00 2007-01-05 22:32:19.404 005 18179.16 66.75 52698.32 88888.00 2007-01-05 22:32:19.904 005 18179.18 66.68 52698.35 88888.00 2007-01-05 22:32:20.404 005 18179.27 66.74 52698.24 88888.00 2007-01-05 22:32:20.904 005 18179.16 66.78 52698.24 88888.00 2007-01-05 22:32:21.404 005 18179.17 66.80 52698.19 88888.00 2007-01-05 22:32:21.904 005 18179.17 66.80 52698.17 88888.00 2007-01-05 22:32:22.404 005 18179.10 66.88 52698.22 88888.00 2007-01-05 22:32:22.904 005 18178.97 66.91 52698.23 88888.00 2007-01-05 22:32:23.404 005 18178.97 66.99 52698.23 88888.00 2007-01-05 22:32:23.904 005 18179.10 66.94 52698.20 88888.00 2007-01-05 22:32:24.404 005 18179.12 66.94 52698.15 88888.00 2007-01-05 22:32:24.904 005 18179.15 66.87 52698.10 88888.00 2007-01-05 22:32:25.404 005 18179.06 66.94 52698.12 88888.00 2007-01-05 22:32:25.904 005 18179.15 67.01 52698.02 88888.00 2007-01-05 22:32:26.404 005 18179.11 67.06 52698.05 88888.00 2007-01-05 22:32:26.904 005 18179.12 67.16 52698.12 88888.00 2007-01-05 22:32:27.404 005 18179.11 67.09 52698.30 88888.00 2007-01-05 22:32:27.904 005 18179.09 67.05 52698.23 88888.00 2007-01-05 22:32:28.404 005 18179.03 67.04 52698.28 88888.00 2007-01-05 22:32:28.904 005 18179.02 67.14 52698.15 88888.00 2007-01-05 22:32:29.404 005 18179.29 67.20 52698.14 88888.00 2007-01-05 22:32:29.904 005 18179.42 67.25 52698.09 88888.00 2007-01-05 22:32:30.404 005 18179.38 67.23 52698.14 88888.00 2007-01-05 22:32:30.904 005 18179.37 67.21 52698.13 88888.00 2007-01-05 22:32:31.404 005 18179.33 67.21 52698.10 88888.00 2007-01-05 22:32:31.904 005 18179.51 67.18 52698.08 88888.00 2007-01-05 22:32:32.404 005 18179.58 67.16 52698.07 88888.00 2007-01-05 22:32:32.904 005 18179.51 67.12 52698.20 88888.00 2007-01-05 22:32:33.404 005 18179.56 67.14 52698.19 88888.00 2007-01-05 22:32:33.904 005 18179.57 67.20 52698.19 88888.00 2007-01-05 22:32:34.404 005 18179.76 67.20 52698.10 88888.00 2007-01-05 22:32:34.904 005 18179.93 67.28 52698.11 88888.00 2007-01-05 22:32:35.404 005 18179.92 67.21 52698.19 88888.00 2007-01-05 22:32:35.904 005 18179.80 67.22 52698.30 88888.00 2007-01-05 22:32:36.404 005 18179.85 67.30 52698.28 88888.00 2007-01-05 22:32:36.904 005 18179.80 67.31 52698.25 88888.00 2007-01-05 22:32:37.404 005 18179.94 67.26 52698.20 88888.00 2007-01-05 22:32:37.904 005 18179.92 67.31 52698.21 88888.00 2007-01-05 22:32:38.404 005 18180.02 67.30 52698.30 88888.00 2007-01-05 22:32:38.904 005 18180.14 67.30 52698.32 88888.00 2007-01-05 22:32:39.404 005 18180.12 67.33 52698.30 88888.00 2007-01-05 22:32:39.904 005 18180.08 67.33 52698.28 88888.00 2007-01-05 22:32:40.404 005 18180.12 67.22 52698.26 88888.00 2007-01-05 22:32:40.904 005 18180.10 67.25 52698.33 88888.00 2007-01-05 22:32:41.404 005 18180.18 67.29 52698.40 88888.00 2007-01-05 22:32:41.904 005 18180.26 67.25 52698.42 88888.00 2007-01-05 22:32:42.404 005 18180.29 67.28 52698.37 88888.00 2007-01-05 22:32:42.904 005 18180.27 67.35 52698.35 88888.00 2007-01-05 22:32:43.404 005 18180.21 67.35 52698.37 88888.00 2007-01-05 22:32:43.904 005 18180.19 67.41 52698.48 88888.00 2007-01-05 22:32:44.404 005 18180.31 67.43 52698.49 88888.00 2007-01-05 22:32:44.904 005 18180.23 67.33 52698.47 88888.00 2007-01-05 22:32:45.404 005 18180.26 67.36 52698.48 88888.00 2007-01-05 22:32:45.904 005 18180.32 67.49 52698.46 88888.00 2007-01-05 22:32:46.404 005 18180.34 67.50 52698.37 88888.00 2007-01-05 22:32:46.904 005 18180.31 67.41 52698.33 88888.00 2007-01-05 22:32:47.404 005 18180.43 67.48 52698.38 88888.00 2007-01-05 22:32:47.904 005 18180.36 67.53 52698.38 88888.00 2007-01-05 22:32:48.404 005 18180.32 67.55 52698.32 88888.00 2007-01-05 22:32:48.904 005 18180.31 67.55 52698.28 88888.00 2007-01-05 22:32:49.404 005 18180.20 67.57 52698.28 88888.00 2007-01-05 22:32:49.904 005 18180.35 67.57 52698.19 88888.00 2007-01-05 22:32:50.404 005 18180.31 67.67 52698.17 88888.00 2007-01-05 22:32:50.904 005 18180.40 67.66 52698.14 88888.00 2007-01-05 22:32:51.404 005 18180.49 67.65 52698.18 88888.00 2007-01-05 22:32:51.904 005 18180.64 67.67 52698.08 88888.00 2007-01-05 22:32:52.404 005 18180.69 67.73 52698.05 88888.00 2007-01-05 22:32:52.904 005 18180.75 67.81 52698.06 88888.00 2007-01-05 22:32:53.404 005 18180.67 67.86 52698.11 88888.00 2007-01-05 22:32:53.904 005 18180.62 67.92 52698.02 88888.00 2007-01-05 22:32:54.404 005 18180.74 67.86 52698.14 88888.00 2007-01-05 22:32:54.904 005 18180.76 67.88 52698.21 88888.00 2007-01-05 22:32:55.404 005 18180.77 67.88 52698.17 88888.00 2007-01-05 22:32:55.904 005 18180.92 67.85 52698.11 88888.00 2007-01-05 22:32:56.404 005 18180.96 67.83 52698.06 88888.00 2007-01-05 22:32:56.904 005 18180.84 67.81 52698.17 88888.00 2007-01-05 22:32:57.404 005 18180.86 67.82 52698.08 88888.00 2007-01-05 22:32:57.904 005 18180.79 67.79 52698.01 88888.00 2007-01-05 22:32:58.404 005 18180.80 67.81 52697.98 88888.00 2007-01-05 22:32:58.904 005 18180.85 67.86 52697.88 88888.00 2007-01-05 22:32:59.404 005 18180.86 67.79 52697.83 88888.00 2007-01-05 22:32:59.904 005 18180.94 67.72 52697.76 88888.00 2007-01-05 22:33:00.404 005 18180.90 67.81 52697.78 88888.00 2007-01-05 22:33:00.904 005 18180.94 67.86 52697.82 88888.00 2007-01-05 22:33:01.404 005 18180.97 67.88 52697.85 88888.00 2007-01-05 22:33:01.904 005 18180.96 67.89 52697.77 88888.00 2007-01-05 22:33:02.404 005 18180.99 67.89 52697.76 88888.00 2007-01-05 22:33:02.904 005 18181.10 67.88 52697.75 88888.00 2007-01-05 22:33:03.404 005 18181.03 67.77 52697.77 88888.00 2007-01-05 22:33:03.904 005 18181.06 67.81 52697.79 88888.00 2007-01-05 22:33:04.404 005 18181.19 67.96 52697.88 88888.00 2007-01-05 22:33:04.904 005 18181.16 68.00 52697.89 88888.00 2007-01-05 22:33:05.404 005 18181.18 67.94 52697.95 88888.00 2007-01-05 22:33:05.904 005 18181.11 67.88 52697.98 88888.00 2007-01-05 22:33:06.404 005 18181.02 67.83 52697.96 88888.00 2007-01-05 22:33:06.904 005 18181.07 67.77 52697.95 88888.00 2007-01-05 22:33:07.404 005 18181.12 67.72 52698.01 88888.00 2007-01-05 22:33:07.904 005 18181.05 67.72 52698.03 88888.00 2007-01-05 22:33:08.404 005 18181.01 67.80 52698.07 88888.00 2007-01-05 22:33:08.904 005 18181.07 67.82 52698.05 88888.00 2007-01-05 22:33:09.404 005 18181.09 67.82 52698.07 88888.00 2007-01-05 22:33:09.904 005 18180.99 67.87 52697.97 88888.00 2007-01-05 22:33:10.404 005 18181.17 67.88 52697.92 88888.00 2007-01-05 22:33:10.904 005 18181.22 67.76 52698.02 88888.00 2007-01-05 22:33:11.404 005 18181.14 67.67 52698.09 88888.00 2007-01-05 22:33:11.904 005 18181.03 67.67 52698.23 88888.00 2007-01-05 22:33:12.404 005 18180.97 67.71 52698.17 88888.00 2007-01-05 22:33:12.904 005 18181.06 67.73 52698.11 88888.00 2007-01-05 22:33:13.404 005 18180.99 67.73 52698.13 88888.00 2007-01-05 22:33:13.904 005 18180.92 67.74 52698.11 88888.00 2007-01-05 22:33:14.404 005 18180.89 67.78 52698.21 88888.00 2007-01-05 22:33:14.904 005 18180.79 67.82 52698.22 88888.00 2007-01-05 22:33:15.404 005 18180.83 67.80 52698.24 88888.00 2007-01-05 22:33:15.904 005 18180.96 67.83 52698.31 88888.00 2007-01-05 22:33:16.404 005 18180.94 67.92 52698.35 88888.00 2007-01-05 22:33:16.904 005 18180.90 67.94 52698.28 88888.00 2007-01-05 22:33:17.404 005 18180.92 67.91 52698.23 88888.00 2007-01-05 22:33:17.904 005 18180.91 67.82 52698.32 88888.00 2007-01-05 22:33:18.404 005 18181.03 67.82 52698.38 88888.00 2007-01-05 22:33:18.904 005 18181.07 67.85 52698.33 88888.00 2007-01-05 22:33:19.404 005 18181.20 67.85 52698.20 88888.00 2007-01-05 22:33:19.904 005 18181.21 67.86 52698.24 88888.00 2007-01-05 22:33:20.404 005 18181.23 67.84 52698.23 88888.00 2007-01-05 22:33:20.904 005 18181.18 67.81 52698.23 88888.00 2007-01-05 22:33:21.404 005 18181.14 67.79 52698.25 88888.00 2007-01-05 22:33:21.904 005 18181.18 67.71 52698.22 88888.00 2007-01-05 22:33:22.404 005 18181.27 67.65 52698.24 88888.00 2007-01-05 22:33:22.904 005 18181.34 67.72 52698.18 88888.00 2007-01-05 22:33:23.404 005 18181.44 67.69 52698.26 88888.00 2007-01-05 22:33:23.904 005 18181.50 67.65 52698.41 88888.00 2007-01-05 22:33:24.404 005 18181.59 67.69 52698.30 88888.00 2007-01-05 22:33:24.904 005 18181.67 67.65 52698.20 88888.00 2007-01-05 22:33:25.404 005 18181.71 67.61 52698.29 88888.00 2007-01-05 22:33:25.904 005 18181.72 67.63 52698.31 88888.00 2007-01-05 22:33:26.404 005 18181.63 67.56 52698.15 88888.00 2007-01-05 22:33:26.904 005 18181.71 67.61 52698.18 88888.00 2007-01-05 22:33:27.404 005 18181.81 67.58 52698.17 88888.00 2007-01-05 22:33:27.904 005 18181.79 67.49 52698.10 88888.00 2007-01-05 22:33:28.404 005 18181.93 67.53 52698.01 88888.00 2007-01-05 22:33:28.904 005 18181.96 67.56 52697.94 88888.00 2007-01-05 22:33:29.404 005 18181.86 67.63 52697.90 88888.00 2007-01-05 22:33:29.904 005 18181.87 67.59 52698.03 88888.00 2007-01-05 22:33:30.404 005 18181.89 67.65 52698.12 88888.00 2007-01-05 22:33:30.904 005 18181.96 67.61 52698.10 88888.00 2007-01-05 22:33:31.404 005 18181.95 67.66 52697.99 88888.00 2007-01-05 22:33:31.904 005 18181.89 67.74 52697.95 88888.00 2007-01-05 22:33:32.404 005 18181.95 67.63 52698.02 88888.00 2007-01-05 22:33:32.904 005 18182.03 67.49 52698.05 88888.00 2007-01-05 22:33:33.404 005 18181.96 67.53 52698.05 88888.00 2007-01-05 22:33:33.904 005 18181.84 67.51 52698.05 88888.00 2007-01-05 22:33:34.404 005 18181.86 67.52 52697.92 88888.00 2007-01-05 22:33:34.904 005 18181.82 67.51 52697.83 88888.00 2007-01-05 22:33:35.404 005 18181.66 67.49 52697.84 88888.00 2007-01-05 22:33:35.904 005 18181.72 67.53 52697.98 88888.00 2007-01-05 22:33:36.404 005 18181.79 67.56 52698.06 88888.00 2007-01-05 22:33:36.904 005 18181.97 67.53 52698.18 88888.00 2007-01-05 22:33:37.404 005 18181.87 67.43 52698.21 88888.00 2007-01-05 22:33:37.904 005 18181.97 67.40 52698.19 88888.00 2007-01-05 22:33:38.404 005 18182.07 67.41 52698.20 88888.00 2007-01-05 22:33:38.904 005 18182.00 67.44 52698.13 88888.00 2007-01-05 22:33:39.404 005 18182.04 67.42 52698.17 88888.00 2007-01-05 22:33:39.904 005 18182.21 67.32 52698.23 88888.00 2007-01-05 22:33:40.404 005 18182.29 67.34 52698.25 88888.00 2007-01-05 22:33:40.904 005 18182.26 67.32 52698.23 88888.00 2007-01-05 22:33:41.404 005 18182.16 67.34 52698.14 88888.00 2007-01-05 22:33:41.904 005 18182.07 67.38 52698.14 88888.00 2007-01-05 22:33:42.404 005 18182.16 67.40 52698.09 88888.00 2007-01-05 22:33:42.904 005 18182.25 67.49 52698.10 88888.00 2007-01-05 22:33:43.404 005 18182.33 67.52 52698.08 88888.00 2007-01-05 22:33:43.904 005 18182.37 67.53 52698.20 88888.00 2007-01-05 22:33:44.404 005 18182.32 67.57 52698.22 88888.00 2007-01-05 22:33:44.904 005 18182.28 67.55 52698.21 88888.00 2007-01-05 22:33:45.404 005 18182.18 67.49 52698.28 88888.00 2007-01-05 22:33:45.904 005 18182.28 67.59 52698.31 88888.00 2007-01-05 22:33:46.404 005 18182.29 67.54 52698.28 88888.00 2007-01-05 22:33:46.904 005 18182.31 67.44 52698.13 88888.00 2007-01-05 22:33:47.404 005 18182.21 67.46 52698.02 88888.00 2007-01-05 22:33:47.904 005 18182.25 67.52 52698.00 88888.00 2007-01-05 22:33:48.404 005 18182.35 67.57 52698.07 88888.00 2007-01-05 22:33:48.904 005 18182.38 67.52 52698.06 88888.00 2007-01-05 22:33:49.404 005 18182.26 67.52 52698.07 88888.00 2007-01-05 22:33:49.904 005 18182.27 67.66 52698.11 88888.00 2007-01-05 22:33:50.404 005 18182.26 67.66 52698.19 88888.00 2007-01-05 22:33:50.904 005 18182.31 67.66 52698.34 88888.00 2007-01-05 22:33:51.404 005 18182.33 67.71 52698.30 88888.00 2007-01-05 22:33:51.904 005 18182.31 67.78 52698.14 88888.00 2007-01-05 22:33:52.404 005 18182.32 67.73 52698.14 88888.00 2007-01-05 22:33:52.904 005 18182.46 67.63 52698.29 88888.00 2007-01-05 22:33:53.404 005 18182.59 67.59 52698.26 88888.00 2007-01-05 22:33:53.904 005 18182.42 67.66 52698.31 88888.00 2007-01-05 22:33:54.404 005 18182.38 67.66 52698.32 88888.00 2007-01-05 22:33:54.904 005 18182.42 67.65 52698.32 88888.00 2007-01-05 22:33:55.404 005 18182.47 67.59 52698.22 88888.00 2007-01-05 22:33:55.904 005 18182.39 67.59 52698.26 88888.00 2007-01-05 22:33:56.404 005 18182.46 67.62 52698.30 88888.00 2007-01-05 22:33:56.904 005 18182.36 67.62 52698.35 88888.00 2007-01-05 22:33:57.404 005 18182.44 67.70 52698.38 88888.00 2007-01-05 22:33:57.904 005 18182.51 67.76 52698.34 88888.00 2007-01-05 22:33:58.404 005 18182.36 67.73 52698.44 88888.00 2007-01-05 22:33:58.904 005 18182.32 67.69 52698.30 88888.00 2007-01-05 22:33:59.404 005 18182.36 67.72 52698.15 88888.00 2007-01-05 22:33:59.904 005 18182.27 67.69 52698.25 88888.00 2007-01-05 22:34:00.404 005 18182.25 67.59 52698.24 88888.00 2007-01-05 22:34:00.904 005 18182.16 67.54 52698.25 88888.00 2007-01-05 22:34:01.404 005 18182.15 67.55 52698.28 88888.00 2007-01-05 22:34:01.904 005 18182.16 67.56 52698.30 88888.00 2007-01-05 22:34:02.404 005 18182.15 67.53 52698.28 88888.00 2007-01-05 22:34:02.904 005 18182.13 67.52 52698.36 88888.00 2007-01-05 22:34:03.404 005 18182.09 67.49 52698.43 88888.00 2007-01-05 22:34:03.904 005 18182.07 67.45 52698.30 88888.00 2007-01-05 22:34:04.404 005 18182.11 67.47 52698.23 88888.00 2007-01-05 22:34:04.904 005 18181.98 67.46 52698.26 88888.00 2007-01-05 22:34:05.404 005 18182.04 67.42 52698.20 88888.00 2007-01-05 22:34:05.904 005 18182.15 67.35 52698.25 88888.00 2007-01-05 22:34:06.404 005 18182.10 67.36 52698.30 88888.00 2007-01-05 22:34:06.904 005 18182.04 67.30 52698.20 88888.00 2007-01-05 22:34:07.404 005 18182.01 67.16 52698.21 88888.00 2007-01-05 22:34:07.904 005 18182.01 67.17 52698.28 88888.00 2007-01-05 22:34:08.404 005 18182.09 67.26 52698.31 88888.00 2007-01-05 22:34:08.904 005 18182.01 67.17 52698.34 88888.00 2007-01-05 22:34:09.404 005 18181.87 67.16 52698.33 88888.00 2007-01-05 22:34:09.904 005 18181.86 67.20 52698.28 88888.00 2007-01-05 22:34:10.404 005 18181.90 67.20 52698.24 88888.00 2007-01-05 22:34:10.904 005 18181.92 67.17 52698.22 88888.00 2007-01-05 22:34:11.404 005 18181.92 67.15 52698.22 88888.00 2007-01-05 22:34:11.904 005 18181.85 67.11 52698.28 88888.00 2007-01-05 22:34:12.404 005 18181.89 67.06 52698.22 88888.00 2007-01-05 22:34:12.904 005 18181.85 67.06 52698.13 88888.00 2007-01-05 22:34:13.404 005 18181.92 67.05 52698.22 88888.00 2007-01-05 22:34:13.904 005 18181.83 67.11 52698.28 88888.00 2007-01-05 22:34:14.404 005 18181.78 67.12 52698.36 88888.00 2007-01-05 22:34:14.904 005 18181.74 67.10 52698.35 88888.00 2007-01-05 22:34:15.404 005 18181.67 67.10 52698.34 88888.00 2007-01-05 22:34:15.904 005 18181.62 67.07 52698.38 88888.00 2007-01-05 22:34:16.404 005 18181.55 66.99 52698.44 88888.00 2007-01-05 22:34:16.904 005 18181.67 66.98 52698.36 88888.00 2007-01-05 22:34:17.404 005 18181.66 66.95 52698.30 88888.00 2007-01-05 22:34:17.904 005 18181.59 66.89 52698.29 88888.00 2007-01-05 22:34:18.404 005 18181.60 67.00 52698.23 88888.00 2007-01-05 22:34:18.904 005 18181.65 67.00 52698.21 88888.00 2007-01-05 22:34:19.404 005 18181.63 66.98 52698.14 88888.00 2007-01-05 22:34:19.904 005 18181.55 66.97 52698.18 88888.00 2007-01-05 22:34:20.404 005 18181.70 67.00 52698.15 88888.00 2007-01-05 22:34:20.904 005 18181.66 66.99 52698.21 88888.00 2007-01-05 22:34:21.404 005 18181.63 66.91 52698.15 88888.00 2007-01-05 22:34:21.904 005 18181.57 66.91 52698.03 88888.00 2007-01-05 22:34:22.404 005 18181.59 66.99 52697.99 88888.00 2007-01-05 22:34:22.904 005 18181.73 67.00 52698.19 88888.00 2007-01-05 22:34:23.404 005 18181.78 66.97 52698.30 88888.00 2007-01-05 22:34:23.904 005 18181.73 67.07 52698.13 88888.00 2007-01-05 22:34:24.404 005 18181.72 67.11 52698.10 88888.00 2007-01-05 22:34:24.904 005 18181.68 67.06 52698.17 88888.00 2007-01-05 22:34:25.404 005 18181.72 67.06 52698.35 88888.00 2007-01-05 22:34:25.904 005 18181.72 67.10 52698.31 88888.00 2007-01-05 22:34:26.404 005 18181.74 67.13 52698.21 88888.00 2007-01-05 22:34:26.904 005 18181.77 67.09 52698.21 88888.00 2007-01-05 22:34:27.404 005 18181.71 67.02 52698.20 88888.00 2007-01-05 22:34:27.904 005 18182.04 66.95 52698.22 88888.00 2007-01-05 22:34:28.404 005 18182.08 67.02 52698.25 88888.00 2007-01-05 22:34:28.904 005 18181.68 66.98 52698.14 88888.00 2007-01-05 22:34:29.404 005 18181.65 66.95 52698.14 88888.00 2007-01-05 22:34:29.904 005 18181.60 66.95 52698.05 88888.00 2007-01-05 22:34:30.404 005 18181.62 66.90 52698.07 88888.00 2007-01-05 22:34:30.904 005 18181.59 66.87 52698.11 88888.00 2007-01-05 22:34:31.404 005 18181.63 66.89 52698.14 88888.00 2007-01-05 22:34:31.904 005 18181.66 66.94 52698.14 88888.00 2007-01-05 22:34:32.404 005 18181.61 66.86 52698.14 88888.00 2007-01-05 22:34:32.904 005 18181.54 66.87 52698.10 88888.00 2007-01-05 22:34:33.404 005 18181.60 66.90 52698.19 88888.00 2007-01-05 22:34:33.904 005 18181.72 66.90 52698.20 88888.00 2007-01-05 22:34:34.404 005 18181.61 66.99 52698.19 88888.00 2007-01-05 22:34:34.904 005 18181.59 67.06 52698.31 88888.00 2007-01-05 22:34:35.404 005 18181.57 67.10 52698.34 88888.00 2007-01-05 22:34:35.904 005 18181.43 67.10 52698.32 88888.00 2007-01-05 22:34:36.404 005 18181.50 67.07 52698.28 88888.00 2007-01-05 22:34:36.904 005 18181.50 67.01 52698.23 88888.00 2007-01-05 22:34:37.404 005 18181.59 67.01 52698.18 88888.00 2007-01-05 22:34:37.904 005 18181.56 66.97 52698.15 88888.00 2007-01-05 22:34:38.401 005 18181.51 66.88 52698.26 88888.00 2007-01-05 22:34:38.901 005 18181.62 66.85 52698.24 88888.00 2007-01-05 22:34:39.401 005 18181.50 66.90 52698.20 88888.00 2007-01-05 22:34:39.901 005 18181.39 66.92 52698.34 88888.00 2007-01-05 22:34:40.401 005 18181.42 66.99 52698.25 88888.00 2007-01-05 22:34:40.901 005 18181.45 66.94 52698.20 88888.00 2007-01-05 22:34:41.401 005 18181.42 66.80 52698.24 88888.00 2007-01-05 22:34:41.901 005 18181.44 66.82 52698.22 88888.00 2007-01-05 22:34:42.401 005 18181.41 66.88 52698.14 88888.00 2007-01-05 22:34:42.901 005 18181.43 66.79 52698.11 88888.00 2007-01-05 22:34:43.401 005 18181.41 66.83 52698.14 88888.00 2007-01-05 22:34:43.901 005 18181.35 66.92 52698.22 88888.00 2007-01-05 22:34:44.401 005 18181.35 66.83 52698.19 88888.00 2007-01-05 22:34:44.901 005 18181.35 66.83 52698.07 88888.00 2007-01-05 22:34:45.401 005 18181.37 66.83 52698.13 88888.00 2007-01-05 22:34:45.901 005 18181.44 66.95 52698.10 88888.00 2007-01-05 22:34:46.401 005 18181.33 66.91 52698.08 88888.00 2007-01-05 22:34:46.901 005 18181.38 66.91 52698.11 88888.00 2007-01-05 22:34:47.401 005 18181.37 66.99 52698.14 88888.00 2007-01-05 22:34:47.901 005 18181.44 66.96 52698.18 88888.00 2007-01-05 22:34:48.401 005 18181.44 66.96 52698.18 88888.00 2007-01-05 22:34:48.901 005 18181.34 66.92 52698.25 88888.00 2007-01-05 22:34:49.401 005 18181.28 66.95 52698.31 88888.00 2007-01-05 22:34:49.901 005 18181.20 66.96 52698.38 88888.00 2007-01-05 22:34:50.401 005 18181.25 66.96 52698.36 88888.00 2007-01-05 22:34:50.901 005 18181.32 66.99 52698.32 88888.00 2007-01-05 22:34:51.401 005 18181.35 67.00 52698.33 88888.00 2007-01-05 22:34:51.901 005 18181.22 66.98 52698.31 88888.00 2007-01-05 22:34:52.401 005 18181.20 66.95 52698.37 88888.00 2007-01-05 22:34:52.901 005 18181.25 66.90 52698.38 88888.00 2007-01-05 22:34:53.401 005 18181.31 66.75 52698.43 88888.00 2007-01-05 22:34:53.901 005 18181.29 66.78 52698.41 88888.00 2007-01-05 22:34:54.401 005 18181.32 66.84 52698.41 88888.00 2007-01-05 22:34:54.901 005 18181.25 66.91 52698.34 88888.00 2007-01-05 22:34:55.401 005 18181.19 66.88 52698.24 88888.00 2007-01-05 22:34:55.901 005 18181.31 66.94 52698.29 88888.00 2007-01-05 22:34:56.401 005 18181.42 66.99 52698.33 88888.00 2007-01-05 22:34:56.901 005 18181.35 66.94 52698.38 88888.00 2007-01-05 22:34:57.401 005 18181.16 66.82 52698.49 88888.00 2007-01-05 22:34:57.901 005 18181.01 66.81 52698.35 88888.00 2007-01-05 22:34:58.401 005 18181.14 66.82 52698.30 88888.00 2007-01-05 22:34:58.901 005 18181.27 66.88 52698.29 88888.00 2007-01-05 22:34:59.401 005 18181.20 66.88 52698.32 88888.00 2007-01-05 22:34:59.901 005 18181.14 66.90 52698.38 88888.00 2007-01-05 22:35:00.401 005 18181.37 66.85 52698.34 88888.00 2007-01-05 22:35:00.901 005 18181.32 66.90 52698.24 88888.00 2007-01-05 22:35:01.401 005 18181.41 66.97 52698.26 88888.00 2007-01-05 22:35:01.901 005 18181.35 67.00 52698.32 88888.00 2007-01-05 22:35:02.401 005 18181.37 66.96 52698.34 88888.00 2007-01-05 22:35:02.901 005 18181.50 66.96 52698.34 88888.00 2007-01-05 22:35:03.401 005 18181.51 66.96 52698.34 88888.00 2007-01-05 22:35:03.901 005 18181.37 66.99 52698.20 88888.00 2007-01-05 22:35:04.401 005 18181.37 66.99 52698.19 88888.00 2007-01-05 22:35:04.901 005 18181.54 66.99 52698.22 88888.00 2007-01-05 22:35:05.401 005 18181.51 66.98 52698.21 88888.00 2007-01-05 22:35:05.901 005 18181.52 66.95 52698.21 88888.00 2007-01-05 22:35:06.401 005 18181.51 66.99 52698.17 88888.00 2007-01-05 22:35:06.901 005 18181.41 67.01 52698.20 88888.00 2007-01-05 22:35:07.401 005 18181.41 67.00 52698.18 88888.00 2007-01-05 22:35:07.901 005 18181.45 67.07 52698.22 88888.00 2007-01-05 22:35:08.401 005 18181.53 67.11 52698.23 88888.00 2007-01-05 22:35:08.901 005 18181.65 67.05 52698.26 88888.00 2007-01-05 22:35:09.401 005 18181.68 67.01 52698.33 88888.00 2007-01-05 22:35:09.901 005 18181.60 67.01 52698.43 88888.00 2007-01-05 22:35:10.401 005 18181.60 67.02 52698.37 88888.00 2007-01-05 22:35:10.901 005 18181.66 67.01 52698.42 88888.00 2007-01-05 22:35:11.401 005 18181.65 67.03 52698.38 88888.00 2007-01-05 22:35:11.901 005 18181.70 67.03 52698.33 88888.00 2007-01-05 22:35:12.401 005 18181.74 67.00 52698.38 88888.00 2007-01-05 22:35:12.901 005 18181.50 66.96 52698.50 88888.00 2007-01-05 22:35:13.401 005 18181.49 66.91 52698.50 88888.00 2007-01-05 22:35:13.901 005 18181.64 66.99 52698.43 88888.00 2007-01-05 22:35:14.401 005 18181.63 66.92 52698.46 88888.00 2007-01-05 22:35:14.901 005 18181.34 66.91 52698.50 88888.00 2007-01-05 22:35:15.401 005 18181.42 66.99 52698.48 88888.00 2007-01-05 22:35:15.901 005 18181.59 66.94 52698.50 88888.00 2007-01-05 22:35:16.401 005 18181.64 66.97 52698.55 88888.00 2007-01-05 22:35:16.901 005 18181.72 67.00 52698.58 88888.00 2007-01-05 22:35:17.401 005 18181.84 66.99 52698.57 88888.00 2007-01-05 22:35:17.901 005 18181.86 66.94 52698.54 88888.00 2007-01-05 22:35:18.401 005 18181.78 66.87 52698.56 88888.00 2007-01-05 22:35:18.901 005 18181.77 66.87 52698.67 88888.00 2007-01-05 22:35:19.401 005 18181.81 66.85 52698.59 88888.00 2007-01-05 22:35:19.901 005 18181.73 66.89 52698.61 88888.00 2007-01-05 22:35:20.401 005 18181.85 66.94 52698.55 88888.00 2007-01-05 22:35:20.901 005 18181.93 66.91 52698.46 88888.00 2007-01-05 22:35:21.401 005 18182.05 66.90 52698.29 88888.00 2007-01-05 22:35:21.901 005 18182.03 66.98 52698.37 88888.00 2007-01-05 22:35:22.401 005 18181.85 66.90 52698.41 88888.00 2007-01-05 22:35:22.901 005 18181.84 66.94 52698.36 88888.00 2007-01-05 22:35:23.401 005 18181.90 66.97 52698.42 88888.00 2007-01-05 22:35:23.901 005 18181.83 66.99 52698.34 88888.00 2007-01-05 22:35:24.401 005 18181.84 66.94 52698.30 88888.00 2007-01-05 22:35:24.901 005 18181.98 66.91 52698.32 88888.00 2007-01-05 22:35:25.401 005 18181.98 66.90 52698.29 88888.00 2007-01-05 22:35:25.901 005 18181.99 66.95 52698.19 88888.00 2007-01-05 22:35:26.401 005 18181.98 66.97 52698.25 88888.00 2007-01-05 22:35:26.901 005 18182.04 66.95 52698.32 88888.00 2007-01-05 22:35:27.401 005 18182.09 67.00 52698.29 88888.00 2007-01-05 22:35:27.901 005 18182.01 67.11 52698.32 88888.00 2007-01-05 22:35:28.401 005 18181.95 67.18 52698.42 88888.00 2007-01-05 22:35:28.901 005 18181.99 67.19 52698.29 88888.00 2007-01-05 22:35:29.401 005 18182.24 67.20 52698.33 88888.00 2007-01-05 22:35:29.901 005 18182.17 67.25 52698.32 88888.00 2007-01-05 22:35:30.401 005 18182.11 67.28 52698.28 88888.00 2007-01-05 22:35:30.901 005 18182.16 67.31 52698.31 88888.00 2007-01-05 22:35:31.401 005 18182.25 67.38 52698.24 88888.00 2007-01-05 22:35:31.901 005 18182.26 67.35 52698.25 88888.00 2007-01-05 22:35:32.401 005 18182.36 67.31 52698.26 88888.00 2007-01-05 22:35:32.901 005 18182.32 67.35 52698.21 88888.00 2007-01-05 22:35:33.401 005 18182.27 67.38 52698.13 88888.00 2007-01-05 22:35:33.901 005 18182.36 67.44 52698.12 88888.00 2007-01-05 22:35:34.401 005 18182.37 67.42 52698.06 88888.00 2007-01-05 22:35:34.901 005 18182.42 67.51 52698.00 88888.00 2007-01-05 22:35:35.401 005 18182.39 67.54 52698.02 88888.00 2007-01-05 22:35:35.901 005 18182.41 67.59 52697.97 88888.00 2007-01-05 22:35:36.401 005 18182.30 67.55 52698.05 88888.00 2007-01-05 22:35:36.901 005 18182.38 67.56 52698.06 88888.00 2007-01-05 22:35:37.401 005 18182.43 67.64 52698.08 88888.00 2007-01-05 22:35:37.901 005 18182.35 67.73 52698.08 88888.00 2007-01-05 22:35:38.401 005 18182.28 67.75 52698.11 88888.00 2007-01-05 22:35:38.901 005 18182.42 67.77 52698.08 88888.00 2007-01-05 22:35:39.401 005 18182.40 67.72 52698.12 88888.00 2007-01-05 22:35:39.901 005 18182.41 67.66 52698.15 88888.00 2007-01-05 22:35:40.401 005 18182.33 67.74 52698.10 88888.00 2007-01-05 22:35:40.901 005 18182.48 67.72 52698.07 88888.00 2007-01-05 22:35:41.401 005 18182.49 67.69 52698.08 88888.00 2007-01-05 22:35:41.901 005 18182.40 67.68 52698.21 88888.00 2007-01-05 22:35:42.401 005 18182.40 67.70 52698.15 88888.00 2007-01-05 22:35:42.901 005 18182.47 67.73 52698.06 88888.00 2007-01-05 22:35:43.401 005 18182.48 67.79 52697.97 88888.00 2007-01-05 22:35:43.901 005 18182.41 67.83 52697.98 88888.00 2007-01-05 22:35:44.401 005 18182.32 67.81 52698.02 88888.00 2007-01-05 22:35:44.901 005 18182.28 67.80 52698.03 88888.00 2007-01-05 22:35:45.401 005 18182.46 67.82 52697.99 88888.00 2007-01-05 22:35:45.901 005 18182.62 67.85 52698.00 88888.00 2007-01-05 22:35:46.401 005 18182.53 67.78 52698.11 88888.00 2007-01-05 22:35:46.901 005 18182.57 67.73 52698.12 88888.00 2007-01-05 22:35:47.401 005 18182.44 67.75 52698.12 88888.00 2007-01-05 22:35:47.901 005 18182.51 67.71 52698.14 88888.00 2007-01-05 22:35:48.401 005 18182.55 67.63 52698.09 88888.00 2007-01-05 22:35:48.901 005 18182.51 67.69 52698.05 88888.00 2007-01-05 22:35:49.401 005 18182.52 67.73 52698.07 88888.00 2007-01-05 22:35:49.901 005 18182.44 67.70 52698.03 88888.00 2007-01-05 22:35:50.401 005 18182.44 67.67 52698.02 88888.00 2007-01-05 22:35:50.901 005 18182.25 67.62 52698.11 88888.00 2007-01-05 22:35:51.401 005 18182.31 67.65 52698.13 88888.00 2007-01-05 22:35:51.901 005 18182.33 67.56 52698.08 88888.00 2007-01-05 22:35:52.401 005 18182.26 67.55 52698.09 88888.00 2007-01-05 22:35:52.901 005 18182.17 67.50 52698.09 88888.00 2007-01-05 22:35:53.401 005 18182.25 67.51 52698.11 88888.00 2007-01-05 22:35:53.901 005 18182.22 67.38 52698.10 88888.00 2007-01-05 22:35:54.401 005 18182.21 67.34 52698.03 88888.00 2007-01-05 22:35:54.901 005 18182.19 67.32 52698.08 88888.00 2007-01-05 22:35:55.401 005 18182.27 67.46 52698.15 88888.00 2007-01-05 22:35:55.901 005 18182.33 67.52 52698.15 88888.00 2007-01-05 22:35:56.401 005 18182.35 67.52 52698.13 88888.00 2007-01-05 22:35:56.901 005 18182.38 67.48 52698.08 88888.00 2007-01-05 22:35:57.401 005 18182.32 67.42 52698.13 88888.00 2007-01-05 22:35:57.901 005 18182.35 67.41 52698.23 88888.00 2007-01-05 22:35:58.401 005 18182.41 67.35 52698.12 88888.00 2007-01-05 22:35:58.901 005 18182.41 67.31 52698.11 88888.00 2007-01-05 22:35:59.401 005 18182.39 67.26 52697.99 88888.00 2007-01-05 22:35:59.901 005 18182.52 67.23 52697.99 88888.00 2007-01-05 22:36:00.401 005 18182.53 67.31 52698.05 88888.00 2007-01-05 22:36:00.901 005 18182.48 67.25 52697.99 88888.00 2007-01-05 22:36:01.401 005 18182.62 67.14 52698.01 88888.00 2007-01-05 22:36:01.901 005 18182.68 67.12 52698.05 88888.00 2007-01-05 22:36:02.401 005 18182.74 67.13 52698.17 88888.00 2007-01-05 22:36:02.901 005 18182.61 67.18 52698.17 88888.00 2007-01-05 22:36:03.401 005 18182.53 67.22 52698.09 88888.00 2007-01-05 22:36:03.901 005 18182.62 67.22 52698.00 88888.00 2007-01-05 22:36:04.401 005 18182.79 67.13 52697.92 88888.00 2007-01-05 22:36:04.901 005 18182.90 67.05 52697.95 88888.00 2007-01-05 22:36:05.401 005 18182.92 67.06 52698.01 88888.00 2007-01-05 22:36:05.901 005 18182.92 67.19 52698.07 88888.00 2007-01-05 22:36:06.401 005 18182.87 67.15 52698.05 88888.00 2007-01-05 22:36:06.901 005 18182.93 67.14 52698.13 88888.00 2007-01-05 22:36:07.401 005 18182.96 67.09 52698.14 88888.00 2007-01-05 22:36:07.901 005 18182.91 67.09 52698.20 88888.00 2007-01-05 22:36:08.401 005 18182.86 67.09 52698.14 88888.00 2007-01-05 22:36:08.901 005 18182.88 67.11 52698.15 88888.00 2007-01-05 22:36:09.401 005 18182.94 67.11 52698.07 88888.00 2007-01-05 22:36:09.901 005 18182.87 67.05 52698.08 88888.00 2007-01-05 22:36:10.401 005 18182.92 67.14 52698.17 88888.00 2007-01-05 22:36:10.901 005 18182.87 67.21 52698.03 88888.00 2007-01-05 22:36:11.401 005 18182.82 67.19 52698.12 88888.00 2007-01-05 22:36:11.901 005 18182.82 67.15 52698.12 88888.00 2007-01-05 22:36:12.401 005 18182.86 67.16 52697.98 88888.00 2007-01-05 22:36:12.901 005 18182.73 67.20 52697.99 88888.00 2007-01-05 22:36:13.401 005 18182.77 67.17 52697.99 88888.00 2007-01-05 22:36:13.901 005 18182.82 67.13 52698.02 88888.00 2007-01-05 22:36:14.401 005 18182.74 67.19 52698.03 88888.00 2007-01-05 22:36:14.901 005 18182.79 67.23 52698.12 88888.00 2007-01-05 22:36:15.401 005 18182.73 67.23 52698.05 88888.00 2007-01-05 22:36:15.901 005 18182.72 67.24 52698.07 88888.00 2007-01-05 22:36:16.401 005 18182.70 67.28 52698.06 88888.00 2007-01-05 22:36:16.901 005 18182.63 67.32 52698.01 88888.00 2007-01-05 22:36:17.401 005 18182.53 67.39 52697.99 88888.00 2007-01-05 22:36:17.901 005 18182.51 67.40 52698.08 88888.00 2007-01-05 22:36:18.401 005 18182.51 67.42 52698.10 88888.00 2007-01-05 22:36:18.901 005 18182.53 67.47 52698.12 88888.00 2007-01-05 22:36:19.401 005 18182.44 67.41 52698.23 88888.00 2007-01-05 22:36:19.901 005 18182.25 67.36 52698.30 88888.00 2007-01-05 22:36:20.401 005 18182.35 67.41 52698.28 88888.00 2007-01-05 22:36:20.901 005 18182.39 67.45 52698.32 88888.00 2007-01-05 22:36:21.401 005 18182.29 67.52 52698.28 88888.00 2007-01-05 22:36:21.901 005 18182.36 67.44 52698.19 88888.00 2007-01-05 22:36:22.401 005 18182.37 67.45 52698.30 88888.00 2007-01-05 22:36:22.901 005 18182.25 67.50 52698.29 88888.00 2007-01-05 22:36:23.401 005 18182.20 67.42 52698.32 88888.00 2007-01-05 22:36:23.901 005 18182.10 67.43 52698.22 88888.00 2007-01-05 22:36:24.401 005 18182.04 67.41 52698.23 88888.00 2007-01-05 22:36:24.901 005 18182.00 67.50 52698.31 88888.00 2007-01-05 22:36:25.401 005 18181.84 67.53 52698.35 88888.00 2007-01-05 22:36:25.901 005 18181.73 67.45 52698.35 88888.00 2007-01-05 22:36:26.401 005 18181.76 67.46 52698.35 88888.00 2007-01-05 22:36:26.901 005 18181.79 67.56 52698.33 88888.00 2007-01-05 22:36:27.401 005 18181.83 67.55 52698.26 88888.00 2007-01-05 22:36:27.901 005 18181.70 67.41 52698.33 88888.00 2007-01-05 22:36:28.401 005 18181.70 67.32 52698.26 88888.00 2007-01-05 22:36:28.901 005 18181.67 67.33 52698.28 88888.00 2007-01-05 22:36:29.401 005 18181.64 67.37 52698.32 88888.00 2007-01-05 22:36:29.901 005 18181.66 67.36 52698.35 88888.00 2007-01-05 22:36:30.401 005 18181.65 67.38 52698.32 88888.00 2007-01-05 22:36:30.901 005 18181.60 67.40 52698.31 88888.00 2007-01-05 22:36:31.401 005 18181.63 67.26 52698.35 88888.00 2007-01-05 22:36:31.901 005 18181.61 67.32 52698.36 88888.00 2007-01-05 22:36:32.401 005 18181.60 67.34 52698.32 88888.00 2007-01-05 22:36:32.901 005 18181.61 67.30 52698.36 88888.00 2007-01-05 22:36:33.401 005 18181.52 67.21 52698.45 88888.00 2007-01-05 22:36:33.901 005 18181.66 67.16 52698.43 88888.00 2007-01-05 22:36:34.401 005 18181.63 67.03 52698.42 88888.00 2007-01-05 22:36:34.901 005 18181.53 66.88 52698.42 88888.00 2007-01-05 22:36:35.401 005 18181.44 66.83 52698.50 88888.00 2007-01-05 22:36:35.901 005 18181.56 66.85 52698.60 88888.00 2007-01-05 22:36:36.401 005 18181.48 66.85 52698.59 88888.00 2007-01-05 22:36:36.901 005 18181.46 66.83 52698.58 88888.00 2007-01-05 22:36:37.401 005 18181.55 66.80 52698.64 88888.00 2007-01-05 22:36:37.901 005 18181.72 66.73 52698.59 88888.00 2007-01-05 22:36:38.401 005 18181.79 66.74 52698.56 88888.00 2007-01-05 22:36:38.901 005 18181.75 66.66 52698.61 88888.00 2007-01-05 22:36:39.401 005 18181.82 66.61 52698.69 88888.00 2007-01-05 22:36:39.901 005 18181.83 66.57 52698.73 88888.00 2007-01-05 22:36:40.401 005 18181.68 66.57 52698.66 88888.00 2007-01-05 22:36:40.901 005 18181.71 66.51 52698.56 88888.00 2007-01-05 22:36:41.401 005 18181.82 66.44 52698.55 88888.00 2007-01-05 22:36:41.901 005 18181.86 66.50 52698.54 88888.00 2007-01-05 22:36:42.401 005 18182.00 66.39 52698.43 88888.00 2007-01-05 22:36:42.901 005 18182.11 66.33 52698.35 88888.00 2007-01-05 22:36:43.401 005 18182.05 66.29 52698.31 88888.00 2007-01-05 22:36:43.901 005 18182.13 66.23 52698.26 88888.00 2007-01-05 22:36:44.401 005 18182.15 66.18 52698.25 88888.00 2007-01-05 22:36:44.901 005 18182.08 66.08 52698.31 88888.00 2007-01-05 22:36:45.401 005 18182.18 66.17 52698.28 88888.00 2007-01-05 22:36:45.901 005 18182.18 66.22 52698.25 88888.00 2007-01-05 22:36:46.401 005 18182.03 66.13 52698.28 88888.00 2007-01-05 22:36:46.901 005 18181.97 66.14 52698.44 88888.00 2007-01-05 22:36:47.401 005 18182.15 66.12 52698.46 88888.00 2007-01-05 22:36:47.901 005 18182.25 66.17 52698.44 88888.00 2007-01-05 22:36:48.401 005 18182.36 66.24 52698.47 88888.00 2007-01-05 22:36:48.901 005 18182.33 66.23 52698.45 88888.00 2007-01-05 22:36:49.401 005 18182.30 66.23 52698.46 88888.00 2007-01-05 22:36:49.901 005 18182.30 66.24 52698.53 88888.00 2007-01-05 22:36:50.401 005 18182.44 66.30 52698.60 88888.00 2007-01-05 22:36:50.901 005 18182.50 66.26 52698.63 88888.00 2007-01-05 22:36:51.401 005 18182.50 66.24 52698.63 88888.00 2007-01-05 22:36:51.901 005 18182.57 66.33 52698.58 88888.00 2007-01-05 22:36:52.401 005 18182.53 66.38 52698.55 88888.00 2007-01-05 22:36:52.901 005 18182.51 66.42 52698.52 88888.00 2007-01-05 22:36:53.401 005 18182.49 66.47 52698.45 88888.00 2007-01-05 22:36:53.901 005 18182.47 66.43 52698.43 88888.00 2007-01-05 22:36:54.401 005 18182.46 66.38 52698.31 88888.00 2007-01-05 22:36:54.901 005 18182.65 66.39 52698.19 88888.00 2007-01-05 22:36:55.401 005 18182.70 66.41 52698.29 88888.00 2007-01-05 22:36:55.901 005 18182.68 66.54 52698.32 88888.00 2007-01-05 22:36:56.401 005 18182.59 66.68 52698.36 88888.00 2007-01-05 22:36:56.901 005 18182.63 66.73 52698.34 88888.00 2007-01-05 22:36:57.401 005 18182.62 66.75 52698.32 88888.00 2007-01-05 22:36:57.901 005 18182.62 66.78 52698.40 88888.00 2007-01-05 22:36:58.401 005 18182.58 66.70 52698.36 88888.00 2007-01-05 22:36:58.901 005 18182.53 66.74 52698.29 88888.00 2007-01-05 22:36:59.401 005 18182.53 66.84 52698.13 88888.00 2007-01-05 22:36:59.901 005 18182.54 66.83 52698.17 88888.00 2007-01-05 22:37:00.401 005 18182.65 66.92 52698.24 88888.00 2007-01-05 22:37:00.901 005 18182.66 67.05 52698.22 88888.00 2007-01-05 22:37:01.401 005 18182.75 67.13 52698.24 88888.00 2007-01-05 22:37:01.901 005 18182.66 67.12 52698.23 88888.00 2007-01-05 22:37:02.401 005 18182.70 67.15 52698.30 88888.00 2007-01-05 22:37:02.901 005 18182.71 67.15 52698.37 88888.00 2007-01-05 22:37:03.401 005 18182.71 67.22 52698.34 88888.00 2007-01-05 22:37:03.901 005 18182.72 67.21 52698.40 88888.00 2007-01-05 22:37:04.401 005 18182.72 67.13 52698.36 88888.00 2007-01-05 22:37:04.901 005 18182.63 67.07 52698.29 88888.00 2007-01-05 22:37:05.401 005 18182.66 67.07 52698.21 88888.00 2007-01-05 22:37:05.901 005 18182.66 67.08 52698.31 88888.00 2007-01-05 22:37:06.401 005 18182.65 67.09 52698.34 88888.00 2007-01-05 22:37:06.901 005 18182.71 67.04 52698.34 88888.00 2007-01-05 22:37:07.401 005 18182.68 67.06 52698.30 88888.00 2007-01-05 22:37:07.901 005 18182.62 67.10 52698.15 88888.00 2007-01-05 22:37:08.401 005 18182.58 67.12 52698.21 88888.00 2007-01-05 22:37:08.901 005 18182.46 67.12 52698.20 88888.00 2007-01-05 22:37:09.401 005 18182.57 67.19 52698.20 88888.00 2007-01-05 22:37:09.901 005 18182.69 67.15 52698.28 88888.00 2007-01-05 22:37:10.401 005 18182.62 67.11 52698.34 88888.00 2007-01-05 22:37:10.901 005 18182.58 67.08 52698.26 88888.00 2007-01-05 22:37:11.401 005 18182.59 67.08 52698.26 88888.00 2007-01-05 22:37:11.901 005 18182.55 67.03 52698.30 88888.00 2007-01-05 22:37:12.401 005 18182.61 67.05 52698.32 88888.00 2007-01-05 22:37:12.901 005 18182.60 67.08 52698.35 88888.00 2007-01-05 22:37:13.401 005 18182.54 67.12 52698.34 88888.00 2007-01-05 22:37:13.901 005 18182.60 67.02 52698.36 88888.00 2007-01-05 22:37:14.401 005 18182.64 67.04 52698.41 88888.00 2007-01-05 22:37:14.901 005 18182.77 67.03 52698.37 88888.00 2007-01-05 22:37:15.401 005 18182.82 67.07 52698.52 88888.00 2007-01-05 22:37:15.901 005 18182.74 67.05 52698.58 88888.00 2007-01-05 22:37:16.401 005 18182.65 67.00 52698.55 88888.00 2007-01-05 22:37:16.901 005 18182.59 66.90 52698.48 88888.00 2007-01-05 22:37:17.401 005 18182.50 66.90 52698.50 88888.00 2007-01-05 22:37:17.901 005 18182.54 66.91 52698.60 88888.00 2007-01-05 22:37:18.401 005 18182.68 66.83 52698.53 88888.00 2007-01-05 22:37:18.901 005 18182.57 66.79 52698.43 88888.00 2007-01-05 22:37:19.401 005 18182.39 66.88 52698.40 88888.00 2007-01-05 22:37:19.901 005 18182.41 66.83 52698.38 88888.00 2007-01-05 22:37:20.401 005 18182.51 66.77 52698.47 88888.00 2007-01-05 22:37:20.901 005 18182.65 66.81 52698.48 88888.00 2007-01-05 22:37:21.401 005 18182.53 66.83 52698.47 88888.00 2007-01-05 22:37:21.901 005 18182.38 66.78 52698.53 88888.00 2007-01-05 22:37:22.401 005 18182.44 66.76 52698.55 88888.00 2007-01-05 22:37:22.901 005 18182.51 66.72 52698.64 88888.00 2007-01-05 22:37:23.401 005 18182.51 66.63 52698.67 88888.00 2007-01-05 22:37:23.901 005 18182.55 66.70 52698.57 88888.00 2007-01-05 22:37:24.401 005 18182.59 66.66 52698.54 88888.00 2007-01-05 22:37:24.901 005 18182.65 66.62 52698.47 88888.00 2007-01-05 22:37:25.401 005 18182.69 66.68 52698.57 88888.00 2007-01-05 22:37:25.901 005 18182.76 66.72 52698.52 88888.00 2007-01-05 22:37:26.401 005 18182.73 66.74 52698.54 88888.00 2007-01-05 22:37:26.901 005 18182.77 66.76 52698.55 88888.00 2007-01-05 22:37:27.401 005 18182.77 66.73 52698.50 88888.00 2007-01-05 22:37:27.901 005 18182.83 66.72 52698.48 88888.00 2007-01-05 22:37:28.401 005 18182.92 66.82 52698.54 88888.00 2007-01-05 22:37:28.901 005 18182.92 66.82 52698.59 88888.00 2007-01-05 22:37:29.401 005 18182.94 66.78 52698.59 88888.00 2007-01-05 22:37:29.901 005 18182.94 66.82 52698.56 88888.00 2007-01-05 22:37:30.401 005 18182.95 66.90 52698.52 88888.00 2007-01-05 22:37:30.901 005 18182.95 66.86 52698.37 88888.00 2007-01-05 22:37:31.401 005 18183.09 66.80 52698.36 88888.00 2007-01-05 22:37:31.901 005 18183.18 66.86 52698.34 88888.00 2007-01-05 22:37:32.401 005 18183.22 66.92 52698.40 88888.00 2007-01-05 22:37:32.901 005 18183.20 66.92 52698.41 88888.00 2007-01-05 22:37:33.401 005 18183.17 67.00 52698.29 88888.00 2007-01-05 22:37:33.901 005 18183.23 67.04 52698.24 88888.00 2007-01-05 22:37:34.401 005 18183.30 67.02 52698.23 88888.00 2007-01-05 22:37:34.901 005 18183.35 66.97 52698.32 88888.00 2007-01-05 22:37:35.401 005 18183.29 66.98 52698.30 88888.00 2007-01-05 22:37:35.901 005 18183.24 66.98 52698.26 88888.00 2007-01-05 22:37:36.401 005 18183.20 66.97 52698.34 88888.00 2007-01-05 22:37:36.901 005 18183.22 66.95 52698.26 88888.00 2007-01-05 22:37:37.401 005 18183.33 66.88 52698.22 88888.00 2007-01-05 22:37:37.901 005 18183.35 66.94 52698.29 88888.00 2007-01-05 22:37:38.401 005 18183.15 67.03 52698.31 88888.00 2007-01-05 22:37:38.901 005 18183.19 67.07 52698.37 88888.00 2007-01-05 22:37:39.401 005 18183.22 67.12 52698.32 88888.00 2007-01-05 22:37:39.901 005 18183.24 67.07 52698.32 88888.00 2007-01-05 22:37:40.401 005 18183.39 67.04 52698.28 88888.00 2007-01-05 22:37:40.901 005 18183.25 67.05 52698.28 88888.00 2007-01-05 22:37:41.401 005 18183.15 67.08 52698.31 88888.00 2007-01-05 22:37:41.901 005 18183.23 67.01 52698.32 88888.00 2007-01-05 22:37:42.401 005 18183.25 67.02 52698.37 88888.00 2007-01-05 22:37:42.901 005 18183.26 67.07 52698.37 88888.00 2007-01-05 22:37:43.401 005 18183.33 67.03 52698.33 88888.00 2007-01-05 22:37:43.901 005 18183.26 67.07 52698.34 88888.00 2007-01-05 22:37:44.401 005 18183.23 67.15 52698.38 88888.00 2007-01-05 22:37:44.901 005 18183.37 67.18 52698.48 88888.00 2007-01-05 22:37:45.401 005 18183.31 67.16 52698.50 88888.00 2007-01-05 22:37:45.901 005 18183.39 67.17 52698.42 88888.00 2007-01-05 22:37:46.401 005 18183.45 67.21 52698.45 88888.00 2007-01-05 22:37:46.901 005 18183.46 67.34 52698.54 88888.00 2007-01-05 22:37:47.401 005 18183.39 67.34 52698.49 88888.00 2007-01-05 22:37:47.901 005 18183.25 67.40 52698.33 88888.00 2007-01-05 22:37:48.401 005 18183.26 67.39 52698.33 88888.00 2007-01-05 22:37:48.901 005 18183.24 67.30 52698.38 88888.00 2007-01-05 22:37:49.401 005 18183.20 67.31 52698.46 88888.00 2007-01-05 22:37:49.901 005 18183.23 67.32 52698.53 88888.00 2007-01-05 22:37:50.401 005 18183.29 67.38 52698.50 88888.00 2007-01-05 22:37:50.901 005 18183.40 67.44 52698.41 88888.00 2007-01-05 22:37:51.401 005 18183.26 67.46 52698.41 88888.00 2007-01-05 22:37:51.901 005 18183.20 67.46 52698.49 88888.00 2007-01-05 22:37:52.401 005 18183.22 67.41 52698.49 88888.00 2007-01-05 22:37:52.901 005 18183.23 67.42 52698.40 88888.00 2007-01-05 22:37:53.401 005 18183.27 67.45 52698.45 88888.00 2007-01-05 22:37:53.901 005 18183.45 67.42 52698.45 88888.00 2007-01-05 22:37:54.401 005 18183.56 67.53 52698.52 88888.00 2007-01-05 22:37:54.901 005 18183.42 67.57 52698.47 88888.00 2007-01-05 22:37:55.401 005 18183.33 67.64 52698.28 88888.00 2007-01-05 22:37:55.901 005 18183.33 67.58 52698.18 88888.00 2007-01-05 22:37:56.401 005 18183.39 67.63 52698.11 88888.00 2007-01-05 22:37:56.901 005 18183.37 67.57 52698.09 88888.00 2007-01-05 22:37:57.401 005 18183.26 67.50 52698.18 88888.00 2007-01-05 22:37:57.901 005 18183.29 67.48 52698.19 88888.00 2007-01-05 22:37:58.401 005 18183.33 67.51 52698.10 88888.00 2007-01-05 22:37:58.901 005 18183.45 67.58 52698.15 88888.00 2007-01-05 22:37:59.401 005 18183.51 67.58 52698.17 88888.00 2007-01-05 22:37:59.901 005 18183.49 67.54 52698.18 88888.00 2007-01-05 22:38:00.401 005 18183.38 67.58 52698.15 88888.00 2007-01-05 22:38:00.901 005 18183.34 67.57 52698.13 88888.00 2007-01-05 22:38:01.401 005 18183.36 67.62 52698.21 88888.00 2007-01-05 22:38:01.901 005 18183.39 67.65 52698.18 88888.00 2007-01-05 22:38:02.401 005 18183.47 67.58 52698.29 88888.00 2007-01-05 22:38:02.901 005 18183.39 67.50 52698.29 88888.00 2007-01-05 22:38:03.401 005 18183.42 67.48 52698.33 88888.00 2007-01-05 22:38:03.901 005 18183.48 67.51 52698.41 88888.00 2007-01-05 22:38:04.401 005 18183.53 67.49 52698.36 88888.00 2007-01-05 22:38:04.901 005 18183.47 67.50 52698.31 88888.00 2007-01-05 22:38:05.401 005 18183.45 67.51 52698.26 88888.00 2007-01-05 22:38:05.901 005 18183.60 67.49 52698.18 88888.00 2007-01-05 22:38:06.401 005 18183.51 67.49 52698.13 88888.00 2007-01-05 22:38:06.901 005 18183.38 67.50 52698.12 88888.00 2007-01-05 22:38:07.401 005 18183.31 67.47 52698.15 88888.00 2007-01-05 22:38:07.901 005 18183.24 67.44 52698.13 88888.00 2007-01-05 22:38:08.401 005 18183.18 67.47 52698.15 88888.00 2007-01-05 22:38:08.901 005 18183.09 67.43 52698.14 88888.00 2007-01-05 22:38:09.401 005 18182.98 67.35 52698.15 88888.00 2007-01-05 22:38:09.901 005 18182.90 67.38 52698.08 88888.00 2007-01-05 22:38:10.401 005 18182.92 67.32 52698.01 88888.00 2007-01-05 22:38:10.901 005 18182.97 67.36 52698.07 88888.00 2007-01-05 22:38:11.401 005 18183.08 67.38 52698.09 88888.00 2007-01-05 22:38:11.901 005 18183.30 67.32 52698.14 88888.00 2007-01-05 22:38:12.401 005 18183.33 67.29 52698.12 88888.00 2007-01-05 22:38:12.901 005 18183.36 67.22 52698.12 88888.00 2007-01-05 22:38:13.401 005 18183.15 67.28 52698.12 88888.00 2007-01-05 22:38:13.901 005 18183.02 67.16 52698.18 88888.00 2007-01-05 22:38:14.401 005 18183.01 67.21 52698.22 88888.00 2007-01-05 22:38:14.901 005 18183.06 67.11 52698.30 88888.00 2007-01-05 22:38:15.401 005 18183.02 67.14 52698.38 88888.00 2007-01-05 22:38:15.901 005 18182.94 67.19 52698.23 88888.00 2007-01-05 22:38:16.401 005 18182.76 67.14 52698.30 88888.00 2007-01-05 22:38:16.901 005 18182.68 67.09 52698.35 88888.00 2007-01-05 22:38:17.401 005 18182.82 67.11 52698.21 88888.00 2007-01-05 22:38:17.901 005 18182.87 67.16 52698.23 88888.00 2007-01-05 22:38:18.401 005 18182.83 67.20 52698.41 88888.00 2007-01-05 22:38:18.901 005 18182.93 67.24 52698.37 88888.00 2007-01-05 22:38:19.401 005 18182.93 67.28 52698.32 88888.00 2007-01-05 22:38:19.901 005 18182.92 67.34 52698.28 88888.00 2007-01-05 22:38:20.401 005 18182.90 67.26 52698.34 88888.00 2007-01-05 22:38:20.901 005 18182.85 67.28 52698.44 88888.00 2007-01-05 22:38:21.401 005 18182.70 67.22 52698.45 88888.00 2007-01-05 22:38:21.901 005 18182.74 67.19 52698.48 88888.00 2007-01-05 22:38:22.401 005 18182.72 67.24 52698.36 88888.00 2007-01-05 22:38:22.901 005 18182.70 67.30 52698.36 88888.00 2007-01-05 22:38:23.401 005 18182.77 67.32 52698.36 88888.00 2007-01-05 22:38:23.901 005 18182.71 67.32 52698.23 88888.00 2007-01-05 22:38:24.401 005 18182.65 67.34 52698.22 88888.00 2007-01-05 22:38:24.901 005 18182.69 67.34 52698.34 88888.00 2007-01-05 22:38:25.401 005 18182.63 67.25 52698.38 88888.00 2007-01-05 22:38:25.901 005 18182.71 67.28 52698.38 88888.00 2007-01-05 22:38:26.401 005 18182.76 67.28 52698.40 88888.00 2007-01-05 22:38:26.901 005 18182.90 67.35 52698.32 88888.00 2007-01-05 22:38:27.401 005 18182.91 67.41 52698.44 88888.00 2007-01-05 22:38:27.901 005 18182.74 67.36 52698.48 88888.00 2007-01-05 22:38:28.401 005 18182.84 67.38 52698.36 88888.00 2007-01-05 22:38:28.901 005 18182.90 67.32 52698.32 88888.00 2007-01-05 22:38:29.401 005 18182.94 67.25 52698.42 88888.00 2007-01-05 22:38:29.901 005 18183.06 67.15 52698.47 88888.00 2007-01-05 22:38:30.401 005 18183.07 67.19 52698.45 88888.00 2007-01-05 22:38:30.901 005 18183.02 67.21 52698.42 88888.00 2007-01-05 22:38:31.401 005 18183.16 67.16 52698.30 88888.00 2007-01-05 22:38:31.901 005 18183.28 67.17 52698.33 88888.00 2007-01-05 22:38:32.401 005 18183.25 67.11 52698.33 88888.00 2007-01-05 22:38:32.901 005 18183.18 67.08 52698.28 88888.00 2007-01-05 22:38:33.401 005 18183.29 67.19 52698.41 88888.00 2007-01-05 22:38:33.901 005 18183.24 67.23 52698.38 88888.00 2007-01-05 22:38:34.401 005 18183.34 67.24 52698.41 88888.00 2007-01-05 22:38:34.901 005 18183.37 67.23 52698.42 88888.00 2007-01-05 22:38:35.401 005 18183.29 67.21 52698.47 88888.00 2007-01-05 22:38:35.901 005 18183.23 67.31 52698.49 88888.00 2007-01-05 22:38:36.401 005 18183.26 67.31 52698.57 88888.00 2007-01-05 22:38:36.901 005 18183.25 67.25 52698.48 88888.00 2007-01-05 22:38:37.401 005 18183.22 67.28 52698.42 88888.00 2007-01-05 22:38:37.901 005 18183.06 67.29 52698.46 88888.00 2007-01-05 22:38:38.401 005 18183.09 67.32 52698.58 88888.00 2007-01-05 22:38:38.901 005 18183.28 67.18 52698.65 88888.00 2007-01-05 22:38:39.401 005 18183.28 67.20 52698.54 88888.00 2007-01-05 22:38:39.901 005 18183.38 67.22 52698.42 88888.00 2007-01-05 22:38:40.401 005 18183.24 67.26 52698.46 88888.00 2007-01-05 22:38:40.901 005 18183.14 67.34 52698.46 88888.00 2007-01-05 22:38:41.401 005 18183.24 67.41 52698.37 88888.00 2007-01-05 22:38:41.901 005 18183.29 67.37 52698.32 88888.00 2007-01-05 22:38:42.401 005 18183.13 67.36 52698.35 88888.00 2007-01-05 22:38:42.901 005 18183.14 67.37 52698.40 88888.00 2007-01-05 22:38:43.401 005 18183.26 67.40 52698.44 88888.00 2007-01-05 22:38:43.901 005 18183.23 67.42 52698.38 88888.00 2007-01-05 22:38:44.401 005 18183.35 67.48 52698.35 88888.00 2007-01-05 22:38:44.901 005 18183.34 67.46 52698.40 88888.00 2007-01-05 22:38:45.401 005 18183.19 67.39 52698.41 88888.00 2007-01-05 22:38:45.901 005 18183.20 67.38 52698.45 88888.00 2007-01-05 22:38:46.401 005 18183.25 67.42 52698.34 88888.00 2007-01-05 22:38:46.901 005 18183.45 67.53 52698.37 88888.00 2007-01-05 22:38:47.401 005 18183.41 67.55 52698.44 88888.00 2007-01-05 22:38:47.901 005 18183.31 67.55 52698.42 88888.00 2007-01-05 22:38:48.401 005 18183.13 67.55 52698.52 88888.00 2007-01-05 22:38:48.901 005 18183.11 67.52 52698.52 88888.00 2007-01-05 22:38:49.401 005 18183.22 67.45 52698.52 88888.00 2007-01-05 22:38:49.901 005 18183.27 67.46 52698.52 88888.00 2007-01-05 22:38:50.401 005 18183.35 67.43 52698.48 88888.00 2007-01-05 22:38:50.901 005 18183.39 67.41 52698.36 88888.00 2007-01-05 22:38:51.401 005 18183.36 67.45 52698.33 88888.00 2007-01-05 22:38:51.901 005 18183.28 67.48 52698.47 88888.00 2007-01-05 22:38:52.401 005 18183.28 67.44 52698.52 88888.00 2007-01-05 22:38:52.901 005 18183.18 67.37 52698.44 88888.00 2007-01-05 22:38:53.401 005 18183.22 67.31 52698.40 88888.00 2007-01-05 22:38:53.901 005 18183.19 67.30 52698.35 88888.00 2007-01-05 22:38:54.401 005 18183.20 67.33 52698.35 88888.00 2007-01-05 22:38:54.901 005 18183.09 67.35 52698.35 88888.00 2007-01-05 22:38:55.401 005 18183.07 67.32 52698.38 88888.00 2007-01-05 22:38:55.901 005 18183.27 67.28 52698.40 88888.00 2007-01-05 22:38:56.401 005 18183.28 67.24 52698.43 88888.00 2007-01-05 22:38:56.901 005 18183.29 67.22 52698.41 88888.00 2007-01-05 22:38:57.401 005 18183.35 67.21 52698.44 88888.00 2007-01-05 22:38:57.901 005 18183.28 67.33 52698.42 88888.00 2007-01-05 22:38:58.401 005 18183.09 67.35 52698.43 88888.00 2007-01-05 22:38:58.901 005 18183.15 67.29 52698.48 88888.00 2007-01-05 22:38:59.401 005 18183.13 67.33 52698.54 88888.00 2007-01-05 22:38:59.901 005 18183.15 67.26 52698.58 88888.00 2007-01-05 22:39:00.401 005 18183.18 67.33 52698.56 88888.00 2007-01-05 22:39:00.901 005 18183.05 67.34 52698.58 88888.00 2007-01-05 22:39:01.401 005 18182.83 67.32 52698.58 88888.00 2007-01-05 22:39:01.901 005 18182.94 67.26 52698.49 88888.00 2007-01-05 22:39:02.401 005 18182.92 67.18 52698.56 88888.00 2007-01-05 22:39:02.901 005 18182.93 67.21 52698.54 88888.00 2007-01-05 22:39:03.401 005 18183.00 67.19 52698.45 88888.00 2007-01-05 22:39:03.901 005 18182.97 67.20 52698.53 88888.00 2007-01-05 22:39:04.401 005 18182.92 67.20 52698.55 88888.00 2007-01-05 22:39:04.901 005 18182.88 67.29 52698.59 88888.00 2007-01-05 22:39:05.401 005 18182.97 67.33 52698.67 88888.00 2007-01-05 22:39:05.901 005 18182.95 67.24 52698.71 88888.00 2007-01-05 22:39:06.401 005 18182.98 67.23 52698.66 88888.00 2007-01-05 22:39:06.901 005 18183.14 67.20 52698.65 88888.00 2007-01-05 22:39:07.401 005 18183.14 67.13 52698.70 88888.00 2007-01-05 22:39:07.901 005 18183.20 67.09 52698.67 88888.00 2007-01-05 22:39:08.401 005 18183.16 67.14 52698.60 88888.00 2007-01-05 22:39:08.901 005 18183.15 67.14 52698.71 88888.00 2007-01-05 22:39:09.401 005 18183.16 67.08 52698.71 88888.00 2007-01-05 22:39:09.901 005 18183.12 67.15 52698.59 88888.00 2007-01-05 22:39:10.401 005 18183.05 67.16 52698.53 88888.00 2007-01-05 22:39:10.901 005 18183.08 67.12 52698.55 88888.00 2007-01-05 22:39:11.401 005 18183.16 67.14 52698.49 88888.00 2007-01-05 22:39:11.901 005 18183.22 67.23 52698.44 88888.00 2007-01-05 22:39:12.401 005 18183.20 67.30 52698.47 88888.00 2007-01-05 22:39:12.901 005 18183.09 67.29 52698.55 88888.00 2007-01-05 22:39:13.401 005 18183.19 67.22 52698.61 88888.00 2007-01-05 22:39:13.901 005 18183.19 67.24 52698.53 88888.00 2007-01-05 22:39:14.401 005 18183.16 67.21 52698.53 88888.00 2007-01-05 22:39:14.901 005 18183.22 67.17 52698.57 88888.00 2007-01-05 22:39:15.401 005 18183.31 67.20 52698.64 88888.00 2007-01-05 22:39:15.901 005 18183.47 67.26 52698.70 88888.00 2007-01-05 22:39:16.401 005 18183.41 67.25 52698.83 88888.00 2007-01-05 22:39:16.901 005 18183.55 67.23 52698.79 88888.00 2007-01-05 22:39:17.401 005 18183.60 67.34 52698.80 88888.00 2007-01-05 22:39:17.901 005 18183.64 67.37 52698.89 88888.00 2007-01-05 22:39:18.401 005 18183.61 67.32 52698.82 88888.00 2007-01-05 22:39:18.901 005 18183.56 67.38 52698.84 88888.00 2007-01-05 22:39:19.401 005 18183.59 67.40 52698.94 88888.00 2007-01-05 22:39:19.901 005 18183.72 67.43 52698.98 88888.00 2007-01-05 22:39:20.401 005 18183.81 67.39 52698.89 88888.00 2007-01-05 22:39:20.901 005 18183.83 67.40 52698.84 88888.00 2007-01-05 22:39:21.401 005 18183.84 67.40 52698.90 88888.00 2007-01-05 22:39:21.901 005 18183.92 67.37 52698.93 88888.00 2007-01-05 22:39:22.401 005 18183.93 67.40 52698.90 88888.00 2007-01-05 22:39:22.901 005 18183.91 67.45 52698.77 88888.00 2007-01-05 22:39:23.401 005 18183.90 67.49 52698.73 88888.00 2007-01-05 22:39:23.901 005 18183.89 67.51 52698.79 88888.00 2007-01-05 22:39:24.401 005 18183.90 67.56 52698.82 88888.00 2007-01-05 22:39:24.901 005 18183.90 67.48 52698.82 88888.00 2007-01-05 22:39:25.401 005 18183.95 67.48 52698.80 88888.00 2007-01-05 22:39:25.901 005 18184.01 67.53 52698.84 88888.00 2007-01-05 22:39:26.401 005 18184.01 67.54 52698.88 88888.00 2007-01-05 22:39:26.901 005 18183.98 67.51 52698.82 88888.00 2007-01-05 22:39:27.401 005 18183.98 67.52 52698.77 88888.00 2007-01-05 22:39:27.901 005 18184.03 67.51 52698.84 88888.00 2007-01-05 22:39:28.401 005 18184.00 67.65 52698.88 88888.00 2007-01-05 22:39:28.901 005 18184.03 67.62 52698.84 88888.00 2007-01-05 22:39:29.401 005 18184.09 67.66 52698.82 88888.00 2007-01-05 22:39:29.901 005 18184.00 67.70 52698.72 88888.00 2007-01-05 22:39:30.401 005 18183.96 67.74 52698.71 88888.00 2007-01-05 22:39:30.901 005 18183.93 67.70 52698.83 88888.00 2007-01-05 22:39:31.401 005 18183.92 67.65 52698.81 88888.00 2007-01-05 22:39:31.901 005 18183.87 67.61 52698.78 88888.00 2007-01-05 22:39:32.401 005 18183.83 67.67 52698.70 88888.00 2007-01-05 22:39:32.901 005 18183.77 67.74 52698.76 88888.00 2007-01-05 22:39:33.401 005 18183.73 67.66 52698.70 88888.00 2007-01-05 22:39:33.901 005 18183.73 67.67 52698.67 88888.00 2007-01-05 22:39:34.401 005 18183.76 67.75 52698.65 88888.00 2007-01-05 22:39:34.901 005 18183.67 67.88 52698.65 88888.00 2007-01-05 22:39:35.401 005 18183.76 67.96 52698.61 88888.00 2007-01-05 22:39:35.901 005 18183.72 68.00 52698.69 88888.00 2007-01-05 22:39:36.401 005 18183.60 67.99 52698.75 88888.00 2007-01-05 22:39:36.901 005 18183.58 67.91 52698.79 88888.00 2007-01-05 22:39:37.401 005 18183.57 67.98 52698.79 88888.00 2007-01-05 22:39:37.901 005 18183.61 68.01 52698.84 88888.00 2007-01-05 22:39:38.401 005 18183.37 67.98 52698.83 88888.00 2007-01-05 22:39:38.901 005 18183.42 68.02 52698.88 88888.00 2007-01-05 22:39:39.401 005 18183.47 68.08 52698.87 88888.00 2007-01-05 22:39:39.901 005 18183.33 68.06 52698.84 88888.00 2007-01-05 22:39:40.401 005 18183.31 67.99 52698.86 88888.00 2007-01-05 22:39:40.901 005 18183.30 67.96 52698.93 88888.00 2007-01-05 22:39:41.401 005 18183.25 67.94 52698.96 88888.00 2007-01-05 22:39:41.901 005 18183.28 68.05 52698.86 88888.00 2007-01-05 22:39:42.401 005 18183.36 68.05 52698.86 88888.00 2007-01-05 22:39:42.901 005 18183.33 68.00 52698.88 88888.00 2007-01-05 22:39:43.401 005 18183.24 67.98 52698.79 88888.00 2007-01-05 22:39:43.901 005 18183.23 68.10 52698.83 88888.00 2007-01-05 22:39:44.401 005 18183.05 68.12 52698.84 88888.00 2007-01-05 22:39:44.901 005 18183.03 68.02 52698.93 88888.00 2007-01-05 22:39:45.401 005 18183.00 67.94 52698.89 88888.00 2007-01-05 22:39:45.901 005 18182.96 67.96 52698.89 88888.00 2007-01-05 22:39:46.401 005 18182.98 67.89 52698.88 88888.00 2007-01-05 22:39:46.901 005 18182.97 67.83 52698.93 88888.00 2007-01-05 22:39:47.401 005 18183.04 67.82 52698.92 88888.00 2007-01-05 22:39:47.901 005 18183.03 67.75 52698.93 88888.00 2007-01-05 22:39:48.401 005 18182.98 67.71 52699.00 88888.00 2007-01-05 22:39:48.901 005 18182.95 67.71 52698.90 88888.00 2007-01-05 22:39:49.401 005 18182.85 67.72 52698.90 88888.00 2007-01-05 22:39:49.901 005 18182.82 67.68 52698.98 88888.00 2007-01-05 22:39:50.401 005 18182.81 67.65 52698.88 88888.00 2007-01-05 22:39:50.901 005 18182.85 67.63 52698.88 88888.00 2007-01-05 22:39:51.401 005 18182.77 67.62 52698.88 88888.00 2007-01-05 22:39:51.901 005 18182.76 67.73 52698.87 88888.00 2007-01-05 22:39:52.401 005 18182.77 67.73 52698.89 88888.00 2007-01-05 22:39:52.901 005 18182.91 67.71 52698.96 88888.00 2007-01-05 22:39:53.401 005 18183.00 67.71 52698.94 88888.00 2007-01-05 22:39:53.901 005 18182.82 67.68 52698.90 88888.00 2007-01-05 22:39:54.401 005 18182.86 67.64 52698.88 88888.00 2007-01-05 22:39:54.901 005 18183.28 67.66 52698.92 88888.00 2007-01-05 22:39:55.401 005 18182.93 67.59 52698.91 88888.00 2007-01-05 22:39:55.901 005 18182.76 67.57 52698.96 88888.00 2007-01-05 22:39:56.401 005 18182.87 67.55 52698.90 88888.00 2007-01-05 22:39:56.901 005 18182.77 67.50 52698.88 88888.00 2007-01-05 22:39:57.401 005 18182.82 67.38 52698.88 88888.00 2007-01-05 22:39:57.901 005 18182.88 67.26 52698.91 88888.00 2007-01-05 22:39:58.401 005 18182.74 67.25 52698.89 88888.00 2007-01-05 22:39:58.901 005 18182.73 67.26 52698.98 88888.00 2007-01-05 22:39:59.401 005 18182.60 67.29 52699.06 88888.00 2007-01-05 22:39:59.901 005 18182.53 67.33 52699.01 88888.00 2007-01-05 22:40:00.401 005 18182.57 67.36 52699.03 88888.00 2007-01-05 22:40:00.901 005 18182.60 67.32 52699.04 88888.00 2007-01-05 22:40:01.401 005 18182.54 67.30 52698.99 88888.00 2007-01-05 22:40:01.901 005 18182.57 67.39 52698.93 88888.00 2007-01-05 22:40:02.401 005 18182.55 67.42 52698.90 88888.00 2007-01-05 22:40:02.901 005 18182.52 67.28 52698.89 88888.00 2007-01-05 22:40:03.401 005 18182.44 67.22 52698.96 88888.00 2007-01-05 22:40:03.901 005 18182.32 67.19 52698.94 88888.00 2007-01-05 22:40:04.401 005 18182.33 67.23 52698.95 88888.00 2007-01-05 22:40:04.901 005 18182.47 67.22 52698.94 88888.00 2007-01-05 22:40:05.401 005 18182.44 67.17 52698.89 88888.00 2007-01-05 22:40:05.901 005 18182.37 67.13 52698.84 88888.00 2007-01-05 22:40:06.401 005 18182.33 67.14 52698.87 88888.00 2007-01-05 22:40:06.901 005 18182.37 67.22 52698.86 88888.00 2007-01-05 22:40:07.401 005 18182.52 67.31 52698.81 88888.00 2007-01-05 22:40:07.901 005 18182.36 67.30 52698.77 88888.00 2007-01-05 22:40:08.401 005 18182.27 67.35 52698.76 88888.00 2007-01-05 22:40:08.901 005 18182.22 67.35 52698.76 88888.00 2007-01-05 22:40:09.401 005 18182.13 67.40 52698.77 88888.00 2007-01-05 22:40:09.901 005 18182.15 67.38 52699.00 88888.00 2007-01-05 22:40:10.401 005 18182.01 67.35 52698.93 88888.00 2007-01-05 22:40:10.901 005 18181.98 67.40 52698.84 88888.00 2007-01-05 22:40:11.401 005 18182.11 67.47 52698.82 88888.00 2007-01-05 22:40:11.901 005 18181.98 67.43 52698.76 88888.00 2007-01-05 22:40:12.401 005 18181.84 67.43 52698.80 88888.00 2007-01-05 22:40:12.901 005 18181.82 67.44 52698.84 88888.00 2007-01-05 22:40:13.401 005 18181.86 67.42 52698.89 88888.00 2007-01-05 22:40:13.901 005 18181.72 67.39 52698.81 88888.00 2007-01-05 22:40:14.401 005 18181.54 67.36 52698.88 88888.00 2007-01-05 22:40:14.901 005 18181.55 67.41 52698.92 88888.00 2007-01-05 22:40:15.401 005 18181.54 67.46 52699.03 88888.00 2007-01-05 22:40:15.901 005 18181.52 67.63 52698.99 88888.00 2007-01-05 22:40:16.401 005 18181.52 67.55 52699.04 88888.00 2007-01-05 22:40:16.901 005 18181.63 67.52 52698.93 88888.00 2007-01-05 22:40:17.401 005 18181.50 67.59 52698.82 88888.00 2007-01-05 22:40:17.901 005 18181.38 67.64 52698.84 88888.00 2007-01-05 22:40:18.401 005 18181.45 67.58 52698.87 88888.00 2007-01-05 22:40:18.901 005 18181.38 67.51 52698.84 88888.00 2007-01-05 22:40:19.401 005 18181.21 67.56 52698.78 88888.00 2007-01-05 22:40:19.901 005 18181.30 67.62 52698.87 88888.00 2007-01-05 22:40:20.401 005 18181.33 67.58 52698.89 88888.00 2007-01-05 22:40:20.901 005 18181.32 67.49 52698.90 88888.00 2007-01-05 22:40:21.401 005 18181.10 67.38 52698.84 88888.00 2007-01-05 22:40:21.901 005 18181.11 67.38 52698.93 88888.00 2007-01-05 22:40:22.401 005 18181.05 67.39 52698.96 88888.00 2007-01-05 22:40:22.901 005 18180.98 67.44 52699.13 88888.00 2007-01-05 22:40:23.401 005 18180.89 67.50 52699.17 88888.00 2007-01-05 22:40:23.901 005 18180.97 67.51 52699.10 88888.00 2007-01-05 22:40:24.401 005 18180.97 67.55 52699.04 88888.00 2007-01-05 22:40:24.901 005 18181.01 67.56 52699.08 88888.00 2007-01-05 22:40:25.401 005 18180.92 67.50 52699.18 88888.00 2007-01-05 22:40:25.901 005 18180.90 67.44 52699.27 88888.00 2007-01-05 22:40:26.401 005 18180.73 67.39 52699.34 88888.00 2007-01-05 22:40:26.901 005 18180.74 67.29 52699.34 88888.00 2007-01-05 22:40:27.401 005 18180.77 67.26 52699.23 88888.00 2007-01-05 22:40:27.901 005 18180.55 67.22 52699.28 88888.00 2007-01-05 22:40:28.401 005 18180.54 67.23 52699.29 88888.00 2007-01-05 22:40:28.901 005 18180.53 67.31 52699.23 88888.00 2007-01-05 22:40:29.401 005 18180.36 67.28 52699.23 88888.00 2007-01-05 22:40:29.901 005 18180.45 67.32 52699.26 88888.00 2007-01-05 22:40:30.401 005 18180.51 67.23 52699.21 88888.00 2007-01-05 22:40:30.901 005 18180.31 67.14 52699.16 88888.00 2007-01-05 22:40:31.401 005 18180.13 67.14 52699.23 88888.00 2007-01-05 22:40:31.901 005 18180.30 67.10 52699.33 88888.00 2007-01-05 22:40:32.401 005 18180.31 67.08 52699.45 88888.00 2007-01-05 22:40:32.901 005 18180.20 67.07 52699.47 88888.00 2007-01-05 22:40:33.401 005 18180.13 66.95 52699.46 88888.00 2007-01-05 22:40:33.901 005 18180.16 66.95 52699.48 88888.00 2007-01-05 22:40:34.401 005 18180.13 66.90 52699.44 88888.00 2007-01-05 22:40:34.901 005 18180.12 66.92 52699.46 88888.00 2007-01-05 22:40:35.401 005 18180.19 66.90 52699.50 88888.00 2007-01-05 22:40:35.901 005 18180.15 66.83 52699.53 88888.00 2007-01-05 22:40:36.401 005 18179.97 66.75 52699.54 88888.00 2007-01-05 22:40:36.901 005 18179.96 66.76 52699.48 88888.00 2007-01-05 22:40:37.401 005 18180.00 66.74 52699.42 88888.00 2007-01-05 22:40:37.901 005 18179.97 66.68 52699.31 88888.00 2007-01-05 22:40:38.401 005 18179.99 66.78 52699.28 88888.00 2007-01-05 22:40:38.901 005 18180.00 66.71 52699.23 88888.00 2007-01-05 22:40:39.401 005 18180.14 66.68 52699.25 88888.00 2007-01-05 22:40:39.901 005 18180.07 66.80 52699.28 88888.00 2007-01-05 22:40:40.401 005 18180.09 66.77 52699.37 88888.00 2007-01-05 22:40:40.901 005 18180.26 66.79 52699.26 88888.00 2007-01-05 22:40:41.401 005 18180.22 66.77 52699.10 88888.00 2007-01-05 22:40:41.901 005 18180.26 66.76 52699.10 88888.00 2007-01-05 22:40:42.401 005 18180.44 66.71 52699.05 88888.00 2007-01-05 22:40:42.901 005 18180.40 66.82 52699.06 88888.00 2007-01-05 22:40:43.401 005 18180.40 66.86 52699.05 88888.00 2007-01-05 22:40:43.901 005 18180.55 66.87 52699.04 88888.00 2007-01-05 22:40:44.401 005 18180.58 66.89 52699.10 88888.00 2007-01-05 22:40:44.901 005 18180.65 66.92 52699.25 88888.00 2007-01-05 22:40:45.401 005 18180.73 66.90 52699.26 88888.00 2007-01-05 22:40:45.901 005 18180.70 67.03 52699.14 88888.00 2007-01-05 22:40:46.401 005 18180.78 67.05 52698.98 88888.00 2007-01-05 22:40:46.901 005 18180.86 67.15 52698.99 88888.00 2007-01-05 22:40:47.401 005 18180.77 67.11 52698.94 88888.00 2007-01-05 22:40:47.901 005 18180.79 67.15 52699.05 88888.00 2007-01-05 22:40:48.401 005 18180.81 67.19 52699.00 88888.00 2007-01-05 22:40:48.901 005 18180.92 67.18 52698.91 88888.00 2007-01-05 22:40:49.401 005 18181.02 67.16 52698.77 88888.00 2007-01-05 22:40:49.901 005 18181.05 67.24 52698.82 88888.00 2007-01-05 22:40:50.401 005 18181.00 67.29 52698.84 88888.00 2007-01-05 22:40:50.901 005 18181.13 67.31 52698.92 88888.00 2007-01-05 22:40:51.401 005 18181.19 67.37 52698.92 88888.00 2007-01-05 22:40:51.901 005 18181.27 67.44 52698.93 88888.00 2007-01-05 22:40:52.401 005 18181.20 67.47 52698.94 88888.00 2007-01-05 22:40:52.901 005 18181.23 67.56 52698.84 88888.00 2007-01-05 22:40:53.401 005 18181.39 67.62 52698.83 88888.00 2007-01-05 22:40:53.901 005 18181.37 67.63 52698.83 88888.00 2007-01-05 22:40:54.401 005 18181.35 67.57 52698.84 88888.00 2007-01-05 22:40:54.901 005 18181.37 67.66 52698.89 88888.00 2007-01-05 22:40:55.401 005 18181.40 67.72 52698.99 88888.00 2007-01-05 22:40:55.901 005 18181.38 67.75 52699.00 88888.00 2007-01-05 22:40:56.401 005 18181.45 67.79 52698.93 88888.00 2007-01-05 22:40:56.901 005 18181.41 67.80 52698.94 88888.00 2007-01-05 22:40:57.401 005 18181.44 67.84 52699.00 88888.00 2007-01-05 22:40:57.901 005 18181.35 67.88 52698.90 88888.00 2007-01-05 22:40:58.401 005 18181.33 67.91 52698.90 88888.00 2007-01-05 22:40:58.901 005 18181.38 67.98 52698.94 88888.00 2007-01-05 22:40:59.401 005 18181.35 68.07 52698.98 88888.00 2007-01-05 22:40:59.901 005 18181.38 68.09 52698.99 88888.00 2007-01-05 22:41:00.401 005 18181.50 68.00 52698.95 88888.00 2007-01-05 22:41:00.901 005 18181.40 67.97 52699.04 88888.00 2007-01-05 22:41:01.401 005 18181.27 67.96 52698.93 88888.00 2007-01-05 22:41:01.901 005 18181.40 67.97 52698.86 88888.00 2007-01-05 22:41:02.401 005 18181.53 67.89 52698.93 88888.00 2007-01-05 22:41:02.901 005 18181.39 67.84 52698.89 88888.00 2007-01-05 22:41:03.401 005 18181.33 67.84 52698.98 88888.00 2007-01-05 22:41:03.901 005 18181.38 67.82 52699.12 88888.00 2007-01-05 22:41:04.401 005 18181.35 67.84 52699.11 88888.00 2007-01-05 22:41:04.901 005 18181.35 67.89 52699.03 88888.00 2007-01-05 22:41:05.401 005 18181.34 67.87 52699.02 88888.00 2007-01-05 22:41:05.901 005 18181.39 67.83 52699.03 88888.00 2007-01-05 22:41:06.401 005 18181.29 67.84 52699.01 88888.00 2007-01-05 22:41:06.901 005 18181.30 67.92 52699.00 88888.00 2007-01-05 22:41:07.401 005 18181.35 68.03 52699.02 88888.00 2007-01-05 22:41:07.901 005 18181.30 67.99 52699.07 88888.00 2007-01-05 22:41:08.401 005 18181.28 68.02 52699.03 88888.00 2007-01-05 22:41:08.901 005 18181.23 68.07 52698.99 88888.00 2007-01-05 22:41:09.401 005 18181.21 68.04 52698.95 88888.00 2007-01-05 22:41:09.901 005 18181.17 68.07 52699.04 88888.00 2007-01-05 22:41:10.401 005 18181.10 68.04 52699.03 88888.00 2007-01-05 22:41:10.901 005 18181.10 68.06 52699.08 88888.00 2007-01-05 22:41:11.401 005 18181.22 68.06 52699.08 88888.00 2007-01-05 22:41:11.901 005 18181.28 68.09 52698.98 88888.00 2007-01-05 22:41:12.401 005 18181.22 68.11 52698.83 88888.00 2007-01-05 22:41:12.901 005 18181.24 68.10 52698.91 88888.00 2007-01-05 22:41:13.401 005 18181.28 68.06 52698.92 88888.00 2007-01-05 22:41:13.901 005 18181.33 68.09 52698.90 88888.00 2007-01-05 22:41:14.401 005 18181.23 68.10 52698.87 88888.00 2007-01-05 22:41:14.901 005 18181.27 68.08 52698.82 88888.00 2007-01-05 22:41:15.401 005 18181.29 68.09 52698.79 88888.00 2007-01-05 22:41:15.901 005 18181.40 68.13 52698.87 88888.00 2007-01-05 22:41:16.401 005 18181.40 68.14 52698.87 88888.00 2007-01-05 22:41:16.901 005 18181.40 68.22 52698.81 88888.00 2007-01-05 22:41:17.401 005 18181.39 68.17 52698.72 88888.00 2007-01-05 22:41:17.901 005 18181.37 68.17 52698.65 88888.00 2007-01-05 22:41:18.401 005 18181.42 68.19 52698.66 88888.00 2007-01-05 22:41:18.901 005 18181.37 68.25 52698.59 88888.00 2007-01-05 22:41:19.401 005 18181.39 68.31 52698.66 88888.00 2007-01-05 22:41:19.901 005 18181.30 68.21 52698.71 88888.00 2007-01-05 22:41:20.401 005 18181.40 68.07 52698.60 88888.00 2007-01-05 22:41:20.901 005 18181.43 68.00 52698.56 88888.00 2007-01-05 22:41:21.401 005 18181.50 67.96 52698.71 88888.00 2007-01-05 22:41:21.901 005 18181.56 67.95 52698.86 88888.00 2007-01-05 22:41:22.401 005 18181.98 68.02 52698.80 88888.00 2007-01-05 22:41:22.901 005 18182.31 67.97 52698.83 88888.00 2007-01-05 22:41:23.401 005 18182.22 68.02 52698.75 88888.00 2007-01-05 22:41:23.901 005 18182.27 68.09 52698.67 88888.00 2007-01-05 22:41:24.401 005 18182.39 68.08 52698.70 88888.00 2007-01-05 22:41:24.901 005 18182.47 68.05 52698.81 88888.00 2007-01-05 22:41:25.401 005 18182.19 68.04 52698.69 88888.00 2007-01-05 22:41:25.901 005 18181.90 68.06 52698.69 88888.00 2007-01-05 22:41:26.401 005 18181.95 68.07 52698.80 88888.00 2007-01-05 22:41:26.901 005 18181.99 67.98 52698.78 88888.00 2007-01-05 22:41:27.401 005 18181.86 67.88 52698.71 88888.00 2007-01-05 22:41:27.901 005 18181.78 67.97 52698.71 88888.00 2007-01-05 22:41:28.401 005 18181.81 67.99 52698.80 88888.00 2007-01-05 22:41:28.901 005 18181.56 68.06 52698.70 88888.00 2007-01-05 22:41:29.401 005 18181.75 68.06 52698.73 88888.00 2007-01-05 22:41:29.901 005 18181.90 68.08 52698.80 88888.00 2007-01-05 22:41:30.401 005 18182.03 68.13 52698.83 88888.00 2007-01-05 22:41:30.901 005 18181.92 68.17 52698.73 88888.00 2007-01-05 22:41:31.401 005 18181.90 68.25 52698.65 88888.00 2007-01-05 22:41:31.901 005 18181.75 68.21 52698.64 88888.00 2007-01-05 22:41:32.401 005 18181.65 68.19 52698.73 88888.00 2007-01-05 22:41:32.901 005 18181.72 68.18 52698.80 88888.00 2007-01-05 22:41:33.401 005 18181.87 68.24 52698.84 88888.00 2007-01-05 22:41:33.901 005 18181.85 68.25 52698.80 88888.00 2007-01-05 22:41:34.401 005 18181.82 68.17 52698.76 88888.00 2007-01-05 22:41:34.901 005 18181.83 68.24 52698.75 88888.00 2007-01-05 22:41:35.401 005 18181.76 68.22 52698.67 88888.00 2007-01-05 22:41:35.901 005 18181.75 68.19 52698.58 88888.00 2007-01-05 22:41:36.401 005 18181.74 68.12 52698.59 88888.00 2007-01-05 22:41:36.901 005 18181.63 68.14 52698.64 88888.00 2007-01-05 22:41:37.401 005 18181.45 68.19 52698.69 88888.00 2007-01-05 22:41:37.901 005 18181.59 68.18 52698.80 88888.00 2007-01-05 22:41:38.401 005 18181.73 68.16 52698.89 88888.00 2007-01-05 22:41:38.901 005 18181.73 68.23 52698.89 88888.00 2007-01-05 22:41:39.401 005 18181.72 68.23 52698.87 88888.00 2007-01-05 22:41:39.901 005 18181.64 68.19 52698.90 88888.00 2007-01-05 22:41:40.401 005 18181.70 68.22 52698.95 88888.00 2007-01-05 22:41:40.901 005 18181.62 68.14 52698.92 88888.00 2007-01-05 22:41:41.401 005 18181.61 68.06 52698.91 88888.00 2007-01-05 22:41:41.901 005 18181.68 68.14 52698.88 88888.00 2007-01-05 22:41:42.401 005 18181.52 68.13 52698.91 88888.00 2007-01-05 22:41:42.901 005 18181.52 68.06 52698.93 88888.00 2007-01-05 22:41:43.401 005 18181.43 68.06 52699.01 88888.00 2007-01-05 22:41:43.901 005 18181.41 68.16 52698.99 88888.00 2007-01-05 22:41:44.401 005 18181.63 68.20 52698.99 88888.00 2007-01-05 22:41:44.901 005 18182.05 68.10 52698.94 88888.00 2007-01-05 22:41:45.401 005 18182.08 68.16 52698.93 88888.00 2007-01-05 22:41:45.901 005 18181.61 68.17 52698.89 88888.00 2007-01-05 22:41:46.401 005 18181.42 68.09 52698.86 88888.00 2007-01-05 22:41:46.901 005 18181.51 68.09 52698.82 88888.00 2007-01-05 22:41:47.401 005 18181.54 68.14 52698.89 88888.00 2007-01-05 22:41:47.901 005 18181.39 68.07 52698.92 88888.00 2007-01-05 22:41:48.401 005 18181.41 68.05 52698.94 88888.00 2007-01-05 22:41:48.901 005 18181.64 68.08 52699.02 88888.00 2007-01-05 22:41:49.401 005 18181.94 68.09 52699.05 88888.00 2007-01-05 22:41:49.901 005 18181.57 68.15 52699.02 88888.00 2007-01-05 22:41:50.398 005 18181.48 68.10 52699.02 88888.00 2007-01-05 22:41:50.908 005 18181.53 68.05 52698.95 88888.00 2007-01-05 22:41:51.408 005 18181.55 68.02 52699.03 88888.00 2007-01-05 22:41:51.908 005 18181.72 67.99 52699.00 88888.00 2007-01-05 22:41:52.408 005 18181.79 68.03 52699.01 88888.00 2007-01-05 22:41:52.908 005 18181.70 67.98 52698.99 88888.00 2007-01-05 22:41:53.408 005 18181.57 68.01 52699.05 88888.00 2007-01-05 22:41:53.908 005 18181.48 67.92 52699.04 88888.00 2007-01-05 22:41:54.408 005 18181.43 67.83 52698.96 88888.00 2007-01-05 22:41:54.908 005 18181.39 67.81 52698.90 88888.00 2007-01-05 22:41:55.408 005 18181.33 67.81 52698.92 88888.00 2007-01-05 22:41:55.908 005 18181.49 67.87 52698.98 88888.00 2007-01-05 22:41:56.408 005 18181.65 67.84 52699.00 88888.00 2007-01-05 22:41:56.908 005 18181.50 67.83 52699.00 88888.00 2007-01-05 22:41:57.408 005 18181.49 67.80 52699.03 88888.00 2007-01-05 22:41:57.908 005 18181.46 67.69 52698.99 88888.00 2007-01-05 22:41:58.408 005 18181.61 67.65 52698.96 88888.00 2007-01-05 22:41:58.908 005 18181.68 67.61 52698.98 88888.00 2007-01-05 22:41:59.408 005 18181.63 67.62 52699.02 88888.00 2007-01-05 22:41:59.908 005 18181.52 67.68 52699.05 88888.00 2007-01-05 22:42:00.408 005 18181.59 67.69 52699.00 88888.00 2007-01-05 22:42:00.908 005 18181.62 67.69 52698.99 88888.00 2007-01-05 22:42:01.408 005 18181.57 67.58 52699.07 88888.00 2007-01-05 22:42:01.908 005 18181.55 67.55 52699.08 88888.00 2007-01-05 22:42:02.408 005 18181.54 67.56 52698.95 88888.00 2007-01-05 22:42:02.908 005 18181.68 67.53 52698.88 88888.00 2007-01-05 22:42:03.408 005 18181.70 67.44 52698.90 88888.00 2007-01-05 22:42:03.908 005 18181.77 67.40 52698.95 88888.00 2007-01-05 22:42:04.408 005 18181.74 67.33 52699.06 88888.00 2007-01-05 22:42:04.908 005 18181.74 67.31 52699.02 88888.00 2007-01-05 22:42:05.408 005 18181.75 67.43 52698.94 88888.00 2007-01-05 22:42:05.908 005 18181.61 67.44 52699.04 88888.00 2007-01-05 22:42:06.408 005 18181.70 67.45 52699.07 88888.00 2007-01-05 22:42:06.908 005 18181.71 67.37 52699.10 88888.00 2007-01-05 22:42:07.408 005 18181.70 67.31 52699.10 88888.00 2007-01-05 22:42:07.908 005 18181.59 67.32 52699.15 88888.00 2007-01-05 22:42:08.408 005 18181.66 67.32 52699.12 88888.00 2007-01-05 22:42:08.908 005 18181.73 67.31 52699.10 88888.00 2007-01-05 22:42:09.408 005 18181.74 67.28 52699.15 88888.00 2007-01-05 22:42:09.908 005 18181.76 67.23 52699.16 88888.00 2007-01-05 22:42:10.408 005 18181.78 67.17 52699.15 88888.00 2007-01-05 22:42:10.908 005 18181.71 67.06 52698.96 88888.00 2007-01-05 22:42:11.408 005 18181.68 67.04 52699.00 88888.00 2007-01-05 22:42:11.908 005 18181.70 67.07 52699.03 88888.00 2007-01-05 22:42:12.408 005 18181.81 67.18 52698.99 88888.00 2007-01-05 22:42:12.908 005 18181.83 67.17 52698.95 88888.00 2007-01-05 22:42:13.408 005 18181.95 67.19 52698.94 88888.00 2007-01-05 22:42:13.908 005 18181.97 67.15 52699.07 88888.00 2007-01-05 22:42:14.408 005 18181.99 67.28 52698.94 88888.00 2007-01-05 22:42:14.908 005 18182.04 67.17 52698.80 88888.00 2007-01-05 22:42:15.408 005 18182.15 67.19 52698.83 88888.00 2007-01-05 22:42:15.908 005 18182.01 67.19 52698.80 88888.00 2007-01-05 22:42:16.408 005 18182.11 67.19 52698.83 88888.00 2007-01-05 22:42:16.908 005 18182.17 67.22 52698.81 88888.00 2007-01-05 22:42:17.408 005 18182.15 67.29 52698.76 88888.00 2007-01-05 22:42:17.908 005 18182.17 67.35 52698.82 88888.00 2007-01-05 22:42:18.408 005 18182.18 67.31 52698.81 88888.00 2007-01-05 22:42:18.908 005 18182.25 67.23 52698.80 88888.00 2007-01-05 22:42:19.408 005 18182.22 67.23 52698.77 88888.00 2007-01-05 22:42:19.908 005 18182.17 67.32 52698.82 88888.00 2007-01-05 22:42:20.408 005 18182.27 67.33 52698.89 88888.00 2007-01-05 22:42:20.908 005 18182.29 67.37 52698.86 88888.00 2007-01-05 22:42:21.408 005 18182.10 67.40 52698.80 88888.00 2007-01-05 22:42:21.908 005 18181.92 67.40 52698.81 88888.00 2007-01-05 22:42:22.408 005 18182.17 67.37 52698.81 88888.00 2007-01-05 22:42:22.908 005 18182.25 67.33 52698.76 88888.00 2007-01-05 22:42:23.408 005 18182.19 67.33 52698.80 88888.00 2007-01-05 22:42:23.908 005 18182.32 67.34 52698.80 88888.00 2007-01-05 22:42:24.408 005 18182.42 67.32 52698.80 88888.00 2007-01-05 22:42:24.908 005 18182.38 67.21 52698.84 88888.00 2007-01-05 22:42:25.408 005 18182.37 67.19 52698.73 88888.00 2007-01-05 22:42:25.908 005 18182.44 67.24 52698.77 88888.00 2007-01-05 22:42:26.408 005 18182.44 67.24 52698.76 88888.00 2007-01-05 22:42:26.908 005 18182.33 67.21 52698.76 88888.00 2007-01-05 22:42:27.408 005 18182.32 67.35 52698.75 88888.00 2007-01-05 22:42:27.908 005 18182.37 67.34 52698.67 88888.00 2007-01-05 22:42:28.408 005 18182.49 67.25 52698.66 88888.00 2007-01-05 22:42:28.908 005 18182.42 67.25 52698.66 88888.00 2007-01-05 22:42:29.408 005 18182.37 67.31 52698.78 88888.00 2007-01-05 22:42:29.908 005 18182.36 67.40 52698.84 88888.00 2007-01-05 22:42:30.408 005 18182.28 67.42 52698.84 88888.00 2007-01-05 22:42:30.908 005 18182.42 67.39 52698.89 88888.00 2007-01-05 22:42:31.408 005 18182.49 67.41 52698.89 88888.00 2007-01-05 22:42:31.908 005 18182.49 67.48 52698.76 88888.00 2007-01-05 22:42:32.408 005 18182.63 67.42 52698.72 88888.00 2007-01-05 22:42:32.908 005 18182.59 67.37 52698.73 88888.00 2007-01-05 22:42:33.408 005 18182.51 67.44 52698.68 88888.00 2007-01-05 22:42:33.908 005 18182.51 67.45 52698.80 88888.00 2007-01-05 22:42:34.408 005 18182.61 67.39 52698.96 88888.00 2007-01-05 22:42:34.908 005 18182.54 67.30 52698.99 88888.00 2007-01-05 22:42:35.408 005 18182.41 67.29 52698.91 88888.00 2007-01-05 22:42:35.908 005 18182.44 67.32 52698.89 88888.00 2007-01-05 22:42:36.408 005 18182.41 67.45 52698.87 88888.00 2007-01-05 22:42:36.908 005 18182.35 67.44 52698.90 88888.00 2007-01-05 22:42:37.408 005 18182.41 67.37 52698.86 88888.00 2007-01-05 22:42:37.908 005 18182.37 67.38 52698.93 88888.00 2007-01-05 22:42:38.408 005 18182.37 67.25 52699.00 88888.00 2007-01-05 22:42:38.908 005 18182.28 67.36 52698.98 88888.00 2007-01-05 22:42:39.408 005 18182.32 67.38 52698.90 88888.00 2007-01-05 22:42:39.908 005 18182.21 67.26 52698.82 88888.00 2007-01-05 22:42:40.408 005 18182.30 67.23 52698.78 88888.00 2007-01-05 22:42:40.908 005 18182.31 67.21 52698.76 88888.00 2007-01-05 22:42:41.408 005 18182.36 67.13 52698.75 88888.00 2007-01-05 22:42:41.908 005 18182.31 67.07 52698.83 88888.00 2007-01-05 22:42:42.408 005 18182.33 67.10 52698.83 88888.00 2007-01-05 22:42:42.908 005 18182.35 67.18 52698.94 88888.00 2007-01-05 22:42:43.408 005 18182.25 67.23 52698.98 88888.00 2007-01-05 22:42:43.908 005 18182.16 67.20 52698.93 88888.00 2007-01-05 22:42:44.408 005 18182.17 67.18 52698.88 88888.00 2007-01-05 22:42:44.908 005 18182.22 67.20 52698.90 88888.00 2007-01-05 22:42:45.408 005 18182.22 67.19 52698.72 88888.00 2007-01-05 22:42:45.908 005 18182.17 67.21 52698.72 88888.00 2007-01-05 22:42:46.408 005 18182.27 67.22 52698.81 88888.00 2007-01-05 22:42:46.908 005 18182.26 67.22 52698.75 88888.00 2007-01-05 22:42:47.408 005 18182.35 67.19 52698.71 88888.00 2007-01-05 22:42:47.908 005 18182.25 67.11 52698.56 88888.00 2007-01-05 22:42:48.408 005 18182.27 67.12 52698.59 88888.00 2007-01-05 22:42:48.908 005 18182.38 67.09 52698.66 88888.00 2007-01-05 22:42:49.408 005 18182.37 67.12 52698.75 88888.00 2007-01-05 22:42:49.908 005 18182.46 67.19 52698.83 88888.00 2007-01-05 22:42:50.408 005 18182.35 67.11 52698.83 88888.00 2007-01-05 22:42:50.908 005 18182.24 67.08 52698.73 88888.00 2007-01-05 22:42:51.408 005 18182.37 67.07 52698.73 88888.00 2007-01-05 22:42:51.908 005 18182.26 67.10 52698.72 88888.00 2007-01-05 22:42:52.408 005 18182.25 67.19 52698.68 88888.00 2007-01-05 22:42:52.908 005 18182.28 67.21 52698.66 88888.00 2007-01-05 22:42:53.408 005 18182.14 67.19 52698.76 88888.00 2007-01-05 22:42:53.908 005 18182.08 67.18 52698.69 88888.00 2007-01-05 22:42:54.408 005 18182.10 67.33 52698.66 88888.00 2007-01-05 22:42:54.908 005 18182.22 67.36 52698.70 88888.00 2007-01-05 22:42:55.408 005 18182.26 67.33 52698.72 88888.00 2007-01-05 22:42:55.908 005 18182.29 67.28 52698.69 88888.00 2007-01-05 22:42:56.408 005 18182.19 67.24 52698.61 88888.00 2007-01-05 22:42:56.908 005 18182.19 67.22 52698.59 88888.00 2007-01-05 22:42:57.408 005 18182.31 67.16 52698.49 88888.00 2007-01-05 22:42:57.908 005 18182.24 67.15 52698.42 88888.00 2007-01-05 22:42:58.408 005 18182.29 67.09 52698.40 88888.00 2007-01-05 22:42:58.908 005 18182.40 67.15 52698.49 88888.00 2007-01-05 22:42:59.408 005 18182.43 67.17 52698.57 88888.00 2007-01-05 22:42:59.908 005 18182.48 67.19 52698.56 88888.00 2007-01-05 22:43:00.408 005 18182.51 67.08 52698.49 88888.00 2007-01-05 22:43:00.908 005 18182.33 67.07 52698.47 88888.00 2007-01-05 22:43:01.408 005 18182.41 67.03 52698.47 88888.00 2007-01-05 22:43:01.908 005 18182.49 67.00 52698.47 88888.00 2007-01-05 22:43:02.408 005 18182.33 67.09 52698.45 88888.00 2007-01-05 22:43:02.908 005 18182.22 67.10 52698.57 88888.00 2007-01-05 22:43:03.408 005 18182.21 67.11 52698.58 88888.00 2007-01-05 22:43:03.908 005 18182.21 67.16 52698.41 88888.00 2007-01-05 22:43:04.408 005 18182.26 67.11 52698.36 88888.00 2007-01-05 22:43:04.908 005 18182.25 67.06 52698.44 88888.00 2007-01-05 22:43:05.408 005 18182.28 67.15 52698.42 88888.00 2007-01-05 22:43:05.908 005 18182.21 67.11 52698.35 88888.00 2007-01-05 22:43:06.408 005 18182.20 67.09 52698.42 88888.00 2007-01-05 22:43:06.908 005 18182.21 67.11 52698.45 88888.00 2007-01-05 22:43:07.408 005 18182.32 67.11 52698.49 88888.00 2007-01-05 22:43:07.908 005 18182.31 67.11 52698.48 88888.00 2007-01-05 22:43:08.408 005 18182.28 67.13 52698.42 88888.00 2007-01-05 22:43:08.908 005 18182.21 67.21 52698.41 88888.00 2007-01-05 22:43:09.408 005 18182.16 67.07 52698.48 88888.00 2007-01-05 22:43:09.908 005 18182.19 67.02 52698.59 88888.00 2007-01-05 22:43:10.408 005 18182.15 67.01 52698.68 88888.00 2007-01-05 22:43:10.908 005 18182.09 66.91 52698.70 88888.00 2007-01-05 22:43:11.408 005 18182.20 66.88 52698.69 88888.00 2007-01-05 22:43:11.908 005 18182.13 66.87 52698.75 88888.00 2007-01-05 22:43:12.408 005 18182.06 66.80 52698.79 88888.00 2007-01-05 22:43:12.908 005 18182.04 66.77 52698.63 88888.00 2007-01-05 22:43:13.408 005 18182.04 66.76 52698.48 88888.00 2007-01-05 22:43:13.908 005 18182.03 66.82 52698.40 88888.00 2007-01-05 22:43:14.408 005 18181.96 66.90 52698.47 88888.00 2007-01-05 22:43:14.908 005 18181.95 66.90 52698.45 88888.00 2007-01-05 22:43:15.408 005 18181.89 66.97 52698.41 88888.00 2007-01-05 22:43:15.908 005 18181.81 66.97 52698.38 88888.00 2007-01-05 22:43:16.408 005 18181.76 66.90 52698.45 88888.00 2007-01-05 22:43:16.908 005 18181.77 66.94 52698.45 88888.00 2007-01-05 22:43:17.408 005 18181.68 66.96 52698.44 88888.00 2007-01-05 22:43:17.908 005 18181.66 66.91 52698.52 88888.00 2007-01-05 22:43:18.408 005 18181.75 66.95 52698.64 88888.00 2007-01-05 22:43:18.908 005 18181.76 66.98 52698.59 88888.00 2007-01-05 22:43:19.408 005 18181.88 66.96 52698.57 88888.00 2007-01-05 22:43:19.908 005 18181.92 67.01 52698.52 88888.00 2007-01-05 22:43:20.408 005 18181.85 67.01 52698.48 88888.00 2007-01-05 22:43:20.908 005 18181.79 67.00 52698.48 88888.00 2007-01-05 22:43:21.408 005 18181.83 66.96 52698.67 88888.00 2007-01-05 22:43:21.908 005 18181.76 66.84 52698.67 88888.00 2007-01-05 22:43:22.408 005 18181.81 66.86 52698.66 88888.00 2007-01-05 22:43:22.908 005 18181.87 66.89 52698.73 88888.00 2007-01-05 22:43:23.408 005 18181.82 66.79 52698.70 88888.00 2007-01-05 22:43:23.908 005 18181.79 66.76 52698.72 88888.00 2007-01-05 22:43:24.408 005 18181.79 66.70 52698.77 88888.00 2007-01-05 22:43:24.908 005 18181.85 66.70 52698.72 88888.00 2007-01-05 22:43:25.408 005 18181.79 66.77 52698.72 88888.00 2007-01-05 22:43:25.908 005 18181.77 66.71 52698.75 88888.00 2007-01-05 22:43:26.408 005 18181.84 66.82 52698.73 88888.00 2007-01-05 22:43:26.908 005 18181.87 66.86 52698.80 88888.00 2007-01-05 22:43:27.408 005 18181.82 66.81 52698.80 88888.00 2007-01-05 22:43:27.908 005 18181.81 66.73 52698.78 88888.00 2007-01-05 22:43:28.408 005 18181.56 66.66 52698.79 88888.00 2007-01-05 22:43:28.908 005 18181.54 66.71 52698.83 88888.00 2007-01-05 22:43:29.408 005 18181.42 66.69 52698.81 88888.00 2007-01-05 22:43:29.908 005 18181.39 66.67 52698.80 88888.00 2007-01-05 22:43:30.408 005 18181.40 66.63 52698.79 88888.00 2007-01-05 22:43:30.908 005 18181.38 66.59 52698.82 88888.00 2007-01-05 22:43:31.408 005 18181.43 66.57 52698.84 88888.00 2007-01-05 22:43:31.908 005 18181.37 66.55 52698.91 88888.00 2007-01-05 22:43:32.408 005 18181.42 66.58 52698.76 88888.00 2007-01-05 22:43:32.908 005 18181.42 66.62 52698.80 88888.00 2007-01-05 22:43:33.408 005 18181.35 66.63 52698.87 88888.00 2007-01-05 22:43:33.908 005 18181.40 66.69 52698.80 88888.00 2007-01-05 22:43:34.408 005 18181.39 66.76 52698.81 88888.00 2007-01-05 22:43:34.908 005 18181.28 66.66 52698.77 88888.00 2007-01-05 22:43:35.408 005 18181.20 66.55 52698.73 88888.00 2007-01-05 22:43:35.908 005 18181.27 66.56 52698.77 88888.00 2007-01-05 22:43:36.408 005 18181.27 66.56 52698.81 88888.00 2007-01-05 22:43:36.908 005 18181.21 66.59 52698.80 88888.00 2007-01-05 22:43:37.408 005 18181.21 66.58 52698.77 88888.00 2007-01-05 22:43:37.908 005 18181.20 66.52 52698.67 88888.00 2007-01-05 22:43:38.408 005 18181.19 66.42 52698.64 88888.00 2007-01-05 22:43:38.908 005 18181.27 66.42 52698.79 88888.00 2007-01-05 22:43:39.408 005 18181.12 66.48 52698.83 88888.00 2007-01-05 22:43:39.908 005 18181.18 66.48 52698.76 88888.00 2007-01-05 22:43:40.408 005 18181.24 66.48 52698.68 88888.00 2007-01-05 22:43:40.908 005 18181.25 66.46 52698.66 88888.00 2007-01-05 22:43:41.408 005 18181.28 66.33 52698.76 88888.00 2007-01-05 22:43:41.908 005 18181.25 66.31 52698.83 88888.00 2007-01-05 22:43:42.408 005 18181.27 66.40 52698.79 88888.00 2007-01-05 22:43:42.908 005 18181.24 66.36 52698.68 88888.00 2007-01-05 22:43:43.408 005 18181.28 66.34 52698.68 88888.00 2007-01-05 22:43:43.908 005 18181.33 66.39 52698.70 88888.00 2007-01-05 22:43:44.408 005 18181.22 66.36 52698.55 88888.00 2007-01-05 22:43:44.908 005 18181.20 66.36 52698.53 88888.00 2007-01-05 22:43:45.408 005 18181.19 66.41 52698.57 88888.00 2007-01-05 22:43:45.908 005 18181.09 66.42 52698.58 88888.00 2007-01-05 22:43:46.408 005 18181.01 66.41 52698.64 88888.00 2007-01-05 22:43:46.908 005 18181.18 66.41 52698.66 88888.00 2007-01-05 22:43:47.408 005 18181.29 66.36 52698.68 88888.00 2007-01-05 22:43:47.908 005 18181.30 66.26 52698.61 88888.00 2007-01-05 22:43:48.408 005 18181.25 66.26 52698.60 88888.00 2007-01-05 22:43:48.908 005 18181.07 66.16 52698.60 88888.00 2007-01-05 22:43:49.408 005 18181.07 66.15 52698.63 88888.00 2007-01-05 22:43:49.908 005 18181.09 66.19 52698.61 88888.00 2007-01-05 22:43:50.408 005 18181.06 66.25 52698.61 88888.00 2007-01-05 22:43:50.908 005 18181.11 66.28 52698.70 88888.00 2007-01-05 22:43:51.408 005 18181.09 66.26 52698.70 88888.00 2007-01-05 22:43:51.908 005 18181.07 66.24 52698.66 88888.00 2007-01-05 22:43:52.408 005 18181.02 66.23 52698.67 88888.00 2007-01-05 22:43:52.908 005 18181.01 66.23 52698.75 88888.00 2007-01-05 22:43:53.408 005 18181.05 66.19 52698.71 88888.00 2007-01-05 22:43:53.908 005 18181.16 66.15 52698.65 88888.00 2007-01-05 22:43:54.408 005 18181.23 66.18 52698.75 88888.00 2007-01-05 22:43:54.908 005 18181.27 66.09 52698.90 88888.00 2007-01-05 22:43:55.408 005 18181.31 66.02 52698.73 88888.00 2007-01-05 22:43:55.908 005 18181.30 66.04 52698.69 88888.00 2007-01-05 22:43:56.408 005 18181.31 66.07 52698.70 88888.00 2007-01-05 22:43:56.908 005 18181.24 66.14 52698.80 88888.00 2007-01-05 22:43:57.408 005 18181.25 66.12 52698.82 88888.00 2007-01-05 22:43:57.908 005 18181.23 66.08 52698.82 88888.00 2007-01-05 22:43:58.408 005 18181.40 66.02 52698.82 88888.00 2007-01-05 22:43:58.908 005 18181.52 65.89 52698.78 88888.00 2007-01-05 22:43:59.408 005 18181.43 65.87 52698.76 88888.00 2007-01-05 22:43:59.908 005 18181.38 65.90 52698.79 88888.00 2007-01-05 22:44:00.408 005 18181.41 66.00 52698.63 88888.00 2007-01-05 22:44:00.908 005 18181.48 66.01 52698.64 88888.00 2007-01-05 22:44:01.408 005 18181.63 66.05 52698.79 88888.00 2007-01-05 22:44:01.908 005 18181.56 65.94 52698.78 88888.00 2007-01-05 22:44:02.408 005 18181.48 65.94 52698.69 88888.00 2007-01-05 22:44:02.908 005 18181.48 66.00 52698.58 88888.00 2007-01-05 22:44:03.408 005 18181.50 66.05 52698.53 88888.00 2007-01-05 22:44:03.908 005 18181.59 65.97 52698.53 88888.00 2007-01-05 22:44:04.408 005 18181.64 65.90 52698.58 88888.00 2007-01-05 22:44:04.908 005 18181.57 65.91 52698.60 88888.00 2007-01-05 22:44:05.408 005 18181.54 65.89 52698.64 88888.00 2007-01-05 22:44:05.908 005 18181.45 65.95 52698.54 88888.00 2007-01-05 22:44:06.408 005 18181.55 65.97 52698.52 88888.00 2007-01-05 22:44:06.908 005 18181.52 65.96 52698.53 88888.00 2007-01-05 22:44:07.408 005 18181.54 66.02 52698.58 88888.00 2007-01-05 22:44:07.908 005 18181.59 66.05 52698.68 88888.00 2007-01-05 22:44:08.408 005 18181.65 66.12 52698.58 88888.00 2007-01-05 22:44:08.908 005 18181.66 66.09 52698.46 88888.00 2007-01-05 22:44:09.408 005 18181.70 66.04 52698.43 88888.00 2007-01-05 22:44:09.908 005 18181.68 66.08 52698.49 88888.00 2007-01-05 22:44:10.408 005 18181.71 66.09 52698.46 88888.00 2007-01-05 22:44:10.908 005 18181.71 66.06 52698.40 88888.00 2007-01-05 22:44:11.408 005 18181.81 66.01 52698.43 88888.00 2007-01-05 22:44:11.908 005 18182.10 66.00 52698.40 88888.00 2007-01-05 22:44:12.408 005 18182.15 66.02 52698.48 88888.00 2007-01-05 22:44:12.908 005 18182.06 66.10 52698.56 88888.00 2007-01-05 22:44:13.408 005 18181.95 66.13 52698.41 88888.00 2007-01-05 22:44:13.908 005 18182.07 66.16 52698.32 88888.00 2007-01-05 22:44:14.408 005 18182.10 66.03 52698.36 88888.00 2007-01-05 22:44:14.908 005 18182.16 66.10 52698.43 88888.00 2007-01-05 22:44:15.408 005 18182.14 66.20 52698.49 88888.00 2007-01-05 22:44:15.908 005 18182.04 66.19 52698.55 88888.00 2007-01-05 22:44:16.408 005 18182.06 66.25 52698.54 88888.00 2007-01-05 22:44:16.908 005 18182.14 66.19 52698.44 88888.00 2007-01-05 22:44:17.408 005 18182.15 66.13 52698.53 88888.00 2007-01-05 22:44:17.908 005 18182.17 66.17 52698.52 88888.00 2007-01-05 22:44:18.408 005 18182.25 66.29 52698.56 88888.00 2007-01-05 22:44:18.908 005 18182.20 66.31 52698.61 88888.00 2007-01-05 22:44:19.408 005 18182.16 66.38 52698.64 88888.00 2007-01-05 22:44:19.908 005 18182.15 66.47 52698.59 88888.00 2007-01-05 22:44:20.408 005 18182.30 66.50 52698.54 88888.00 2007-01-05 22:44:20.908 005 18182.35 66.48 52698.50 88888.00 2007-01-05 22:44:21.408 005 18182.43 66.48 52698.52 88888.00 2007-01-05 22:44:21.908 005 18182.42 66.52 52698.41 88888.00 2007-01-05 22:44:22.408 005 18182.33 66.44 52698.29 88888.00 2007-01-05 22:44:22.908 005 18182.48 66.41 52698.28 88888.00 2007-01-05 22:44:23.408 005 18182.44 66.40 52698.33 88888.00 2007-01-05 22:44:23.908 005 18182.35 66.44 52698.38 88888.00 2007-01-05 22:44:24.408 005 18182.28 66.50 52698.41 88888.00 2007-01-05 22:44:24.908 005 18182.35 66.57 52698.46 88888.00 2007-01-05 22:44:25.408 005 18182.39 66.51 52698.36 88888.00 2007-01-05 22:44:25.908 005 18182.38 66.49 52698.38 88888.00 2007-01-05 22:44:26.408 005 18182.35 66.54 52698.36 88888.00 2007-01-05 22:44:26.908 005 18182.33 66.58 52698.41 88888.00 2007-01-05 22:44:27.408 005 18182.48 66.69 52698.45 88888.00 2007-01-05 22:44:27.908 005 18182.57 66.64 52698.53 88888.00 2007-01-05 22:44:28.408 005 18182.35 66.56 52698.45 88888.00 2007-01-05 22:44:28.908 005 18182.27 66.63 52698.50 88888.00 2007-01-05 22:44:29.408 005 18182.26 66.59 52698.41 88888.00 2007-01-05 22:44:29.908 005 18182.35 66.59 52698.35 88888.00 2007-01-05 22:44:30.408 005 18182.39 66.58 52698.47 88888.00 2007-01-05 22:44:30.908 005 18182.40 66.48 52698.37 88888.00 2007-01-05 22:44:31.408 005 18182.27 66.53 52698.33 88888.00 2007-01-05 22:44:31.908 005 18182.36 66.59 52698.40 88888.00 2007-01-05 22:44:32.408 005 18182.42 66.67 52698.55 88888.00 2007-01-05 22:44:32.908 005 18182.40 66.56 52698.69 88888.00 2007-01-05 22:44:33.408 005 18182.33 66.47 52698.56 88888.00 2007-01-05 22:44:33.908 005 18182.28 66.51 52698.46 88888.00 2007-01-05 22:44:34.408 005 18182.21 66.52 52698.46 88888.00 2007-01-05 22:44:34.908 005 18182.26 66.52 52698.44 88888.00 2007-01-05 22:44:35.408 005 18182.25 66.55 52698.44 88888.00 2007-01-05 22:44:35.908 005 18182.26 66.52 52698.46 88888.00 2007-01-05 22:44:36.408 005 18182.22 66.61 52698.43 88888.00 2007-01-05 22:44:36.908 005 18182.29 66.62 52698.41 88888.00 2007-01-05 22:44:37.408 005 18182.31 66.56 52698.35 88888.00 2007-01-05 22:44:37.908 005 18182.30 66.55 52698.46 88888.00 2007-01-05 22:44:38.408 005 18182.27 66.52 52698.47 88888.00 2007-01-05 22:44:38.908 005 18182.25 66.47 52698.47 88888.00 2007-01-05 22:44:39.408 005 18182.26 66.47 52698.46 88888.00 2007-01-05 22:44:39.908 005 18182.28 66.44 52698.48 88888.00 2007-01-05 22:44:40.408 005 18182.42 66.46 52698.50 88888.00 2007-01-05 22:44:40.908 005 18182.46 66.41 52698.55 88888.00 2007-01-05 22:44:41.408 005 18182.35 66.45 52698.50 88888.00 2007-01-05 22:44:41.908 005 18182.38 66.41 52698.45 88888.00 2007-01-05 22:44:42.408 005 18182.42 66.43 52698.48 88888.00 2007-01-05 22:44:42.908 005 18182.40 66.48 52698.50 88888.00 2007-01-05 22:44:43.408 005 18182.38 66.49 52698.38 88888.00 2007-01-05 22:44:43.908 005 18182.29 66.48 52698.37 88888.00 2007-01-05 22:44:44.408 005 18182.41 66.49 52698.44 88888.00 2007-01-05 22:44:44.908 005 18182.51 66.50 52698.50 88888.00 2007-01-05 22:44:45.408 005 18182.43 66.49 52698.37 88888.00 2007-01-05 22:44:45.908 005 18182.35 66.40 52698.46 88888.00 2007-01-05 22:44:46.408 005 18182.21 66.39 52698.53 88888.00 2007-01-05 22:44:46.908 005 18181.98 66.41 52698.49 88888.00 2007-01-05 22:44:47.408 005 18181.84 66.34 52698.47 88888.00 2007-01-05 22:44:47.908 005 18181.96 66.36 52698.48 88888.00 2007-01-05 22:44:48.408 005 18182.25 66.34 52698.50 88888.00 2007-01-05 22:44:48.908 005 18182.35 66.37 52698.38 88888.00 2007-01-05 22:44:49.408 005 18182.29 66.38 52698.34 88888.00 2007-01-05 22:44:49.908 005 18182.16 66.33 52698.34 88888.00 2007-01-05 22:44:50.408 005 18182.11 66.28 52698.38 88888.00 2007-01-05 22:44:50.908 005 18182.21 66.24 52698.44 88888.00 2007-01-05 22:44:51.408 005 18182.21 66.42 52698.58 88888.00 2007-01-05 22:44:51.908 005 18182.16 66.38 52698.48 88888.00 2007-01-05 22:44:52.408 005 18182.15 66.33 52698.43 88888.00 2007-01-05 22:44:52.908 005 18182.09 66.33 52698.42 88888.00 2007-01-05 22:44:53.408 005 18182.09 66.35 52698.41 88888.00 2007-01-05 22:44:53.908 005 18182.11 66.31 52698.38 88888.00 2007-01-05 22:44:54.408 005 18182.08 66.28 52698.32 88888.00 2007-01-05 22:44:54.908 005 18181.99 66.32 52698.35 88888.00 2007-01-05 22:44:55.408 005 18181.83 66.35 52698.42 88888.00 2007-01-05 22:44:55.908 005 18181.78 66.45 52698.43 88888.00 2007-01-05 22:44:56.408 005 18181.94 66.37 52698.45 88888.00 2007-01-05 22:44:56.908 005 18181.94 66.39 52698.48 88888.00 2007-01-05 22:44:57.408 005 18181.84 66.40 52698.53 88888.00 2007-01-05 22:44:57.908 005 18181.83 66.33 52698.43 88888.00 2007-01-05 22:44:58.408 005 18181.92 66.35 52698.32 88888.00 2007-01-05 22:44:58.908 005 18181.78 66.34 52698.36 88888.00 2007-01-05 22:44:59.408 005 18181.70 66.34 52698.41 88888.00 2007-01-05 22:44:59.908 005 18181.71 66.33 52698.44 88888.00 2007-01-05 22:45:00.408 005 18181.65 66.30 52698.54 88888.00 2007-01-05 22:45:00.908 005 18181.67 66.31 52698.52 88888.00 2007-01-05 22:45:01.408 005 18181.79 66.46 52698.48 88888.00 2007-01-05 22:45:01.908 005 18181.81 66.43 52698.55 88888.00 2007-01-05 22:45:02.408 005 18181.77 66.36 52698.47 88888.00 2007-01-05 22:45:02.908 005 18181.72 66.37 52698.46 88888.00 2007-01-05 22:45:03.408 005 18181.66 66.40 52698.47 88888.00 2007-01-05 22:45:03.908 005 18181.57 66.31 52698.50 88888.00 2007-01-05 22:45:04.408 005 18181.50 66.17 52698.50 88888.00 2007-01-05 22:45:04.908 005 18181.57 66.20 52698.42 88888.00 2007-01-05 22:45:05.408 005 18181.71 66.28 52698.47 88888.00 2007-01-05 22:45:05.908 005 18181.62 66.29 52698.46 88888.00 2007-01-05 22:45:06.408 005 18181.57 66.28 52698.43 88888.00 2007-01-05 22:45:06.908 005 18181.53 66.23 52698.47 88888.00 2007-01-05 22:45:07.408 005 18181.55 66.28 52698.44 88888.00 2007-01-05 22:45:07.908 005 18181.52 66.26 52698.35 88888.00 2007-01-05 22:45:08.408 005 18181.40 66.19 52698.35 88888.00 2007-01-05 22:45:08.908 005 18181.37 66.12 52698.47 88888.00 2007-01-05 22:45:09.408 005 18181.41 66.13 52698.59 88888.00 2007-01-05 22:45:09.908 005 18181.35 66.15 52698.49 88888.00 2007-01-05 22:45:10.408 005 18181.37 66.17 52698.38 88888.00 2007-01-05 22:45:10.908 005 18181.41 66.11 52698.34 88888.00 2007-01-05 22:45:11.408 005 18181.38 66.00 52698.30 88888.00 2007-01-05 22:45:11.908 005 18181.46 66.06 52698.32 88888.00 2007-01-05 22:45:12.408 005 18181.38 66.14 52698.36 88888.00 2007-01-05 22:45:12.908 005 18181.51 66.08 52698.42 88888.00 2007-01-05 22:45:13.408 005 18181.42 66.12 52698.38 88888.00 2007-01-05 22:45:13.908 005 18181.29 66.15 52698.35 88888.00 2007-01-05 22:45:14.408 005 18181.41 66.22 52698.29 88888.00 2007-01-05 22:45:14.908 005 18181.37 66.26 52698.33 88888.00 2007-01-05 22:45:15.408 005 18181.35 66.22 52698.34 88888.00 2007-01-05 22:45:15.908 005 18181.31 66.23 52698.40 88888.00 2007-01-05 22:45:16.408 005 18181.28 66.16 52698.33 88888.00 2007-01-05 22:45:16.908 005 18181.22 66.19 52698.32 88888.00 2007-01-05 22:45:17.408 005 18181.25 66.23 52698.44 88888.00 2007-01-05 22:45:17.908 005 18181.28 66.18 52698.36 88888.00 2007-01-05 22:45:18.408 005 18181.40 66.16 52698.42 88888.00 2007-01-05 22:45:18.908 005 18181.35 66.23 52698.45 88888.00 2007-01-05 22:45:19.408 005 18181.25 66.22 52698.46 88888.00 2007-01-05 22:45:19.908 005 18181.10 66.21 52698.40 88888.00 2007-01-05 22:45:20.408 005 18181.28 66.18 52698.33 88888.00 2007-01-05 22:45:20.908 005 18181.25 66.19 52698.33 88888.00 2007-01-05 22:45:21.408 005 18181.16 66.19 52698.35 88888.00 2007-01-05 22:45:21.908 005 18181.11 66.23 52698.26 88888.00 2007-01-05 22:45:22.408 005 18181.08 66.29 52698.32 88888.00 2007-01-05 22:45:22.908 005 18181.11 66.29 52698.37 88888.00 2007-01-05 22:45:23.408 005 18181.10 66.31 52698.34 88888.00 2007-01-05 22:45:23.908 005 18181.10 66.35 52698.26 88888.00 2007-01-05 22:45:24.408 005 18181.12 66.38 52698.26 88888.00 2007-01-05 22:45:24.908 005 18181.20 66.44 52698.28 88888.00 2007-01-05 22:45:25.408 005 18181.10 66.49 52698.40 88888.00 2007-01-05 22:45:25.908 005 18181.16 66.44 52698.47 88888.00 2007-01-05 22:45:26.408 005 18181.21 66.37 52698.40 88888.00 2007-01-05 22:45:26.908 005 18181.18 66.29 52698.31 88888.00 2007-01-05 22:45:27.408 005 18181.24 66.35 52698.31 88888.00 2007-01-05 22:45:27.908 005 18181.27 66.43 52698.32 88888.00 2007-01-05 22:45:28.408 005 18181.27 66.41 52698.45 88888.00 2007-01-05 22:45:28.908 005 18181.14 66.45 52698.41 88888.00 2007-01-05 22:45:29.408 005 18181.14 66.45 52698.30 88888.00 2007-01-05 22:45:29.908 005 18181.31 66.39 52698.33 88888.00 2007-01-05 22:45:30.408 005 18181.37 66.41 52698.29 88888.00 2007-01-05 22:45:30.908 005 18181.38 66.44 52698.24 88888.00 2007-01-05 22:45:31.408 005 18181.44 66.44 52698.18 88888.00 2007-01-05 22:45:31.908 005 18181.41 66.44 52698.22 88888.00 2007-01-05 22:45:32.408 005 18181.40 66.36 52698.15 88888.00 2007-01-05 22:45:32.908 005 18181.30 66.44 52698.18 88888.00 2007-01-05 22:45:33.408 005 18181.27 66.53 52698.19 88888.00 2007-01-05 22:45:33.908 005 18181.43 66.54 52698.23 88888.00 2007-01-05 22:45:34.408 005 18181.56 66.46 52698.26 88888.00 2007-01-05 22:45:34.908 005 18181.45 66.48 52698.36 88888.00 2007-01-05 22:45:35.408 005 18181.44 66.50 52698.37 88888.00 2007-01-05 22:45:35.908 005 18181.59 66.49 52698.26 88888.00 2007-01-05 22:45:36.408 005 18181.63 66.45 52698.26 88888.00 2007-01-05 22:45:36.908 005 18181.65 66.50 52698.26 88888.00 2007-01-05 22:45:37.408 005 18181.67 66.49 52698.18 88888.00 2007-01-05 22:45:37.908 005 18181.67 66.51 52698.19 88888.00 2007-01-05 22:45:38.408 005 18181.73 66.57 52698.20 88888.00 2007-01-05 22:45:38.908 005 18181.62 66.59 52698.29 88888.00 2007-01-05 22:45:39.408 005 18181.68 66.72 52698.21 88888.00 2007-01-05 22:45:39.908 005 18181.75 66.81 52698.33 88888.00 2007-01-05 22:45:40.408 005 18181.75 66.71 52698.43 88888.00 2007-01-05 22:45:40.908 005 18181.76 66.63 52698.33 88888.00 2007-01-05 22:45:41.408 005 18181.75 66.61 52698.17 88888.00 2007-01-05 22:45:41.908 005 18181.81 66.65 52698.11 88888.00 2007-01-05 22:45:42.408 005 18181.82 66.63 52698.19 88888.00 2007-01-05 22:45:42.908 005 18181.81 66.61 52698.15 88888.00 2007-01-05 22:45:43.408 005 18181.82 66.58 52698.06 88888.00 2007-01-05 22:45:43.908 005 18181.81 66.65 52698.18 88888.00 2007-01-05 22:45:44.408 005 18181.85 66.64 52698.28 88888.00 2007-01-05 22:45:44.908 005 18181.89 66.70 52698.24 88888.00 2007-01-05 22:45:45.408 005 18181.95 66.81 52698.30 88888.00 2007-01-05 22:45:45.908 005 18181.92 66.78 52698.36 88888.00 2007-01-05 22:45:46.408 005 18181.84 66.70 52698.34 88888.00 2007-01-05 22:45:46.908 005 18181.92 66.68 52698.32 88888.00 2007-01-05 22:45:47.408 005 18181.96 66.76 52698.21 88888.00 2007-01-05 22:45:47.908 005 18181.89 66.87 52698.17 88888.00 2007-01-05 22:45:48.408 005 18181.85 66.90 52698.30 88888.00 2007-01-05 22:45:48.908 005 18181.85 66.85 52698.23 88888.00 2007-01-05 22:45:49.408 005 18181.96 66.75 52698.18 88888.00 2007-01-05 22:45:49.908 005 18181.85 66.71 52698.21 88888.00 2007-01-05 22:45:50.408 005 18181.82 66.77 52698.42 88888.00 2007-01-05 22:45:50.908 005 18181.87 66.87 52698.46 88888.00 2007-01-05 22:45:51.408 005 18181.94 66.80 52698.41 88888.00 2007-01-05 22:45:51.908 005 18181.82 66.74 52698.43 88888.00 2007-01-05 22:45:52.408 005 18181.86 66.76 52698.46 88888.00 2007-01-05 22:45:52.908 005 18181.84 66.78 52698.44 88888.00 2007-01-05 22:45:53.408 005 18181.86 66.80 52698.36 88888.00 2007-01-05 22:45:53.908 005 18181.78 66.78 52698.43 88888.00 2007-01-05 22:45:54.408 005 18181.75 66.78 52698.45 88888.00 2007-01-05 22:45:54.908 005 18181.74 66.85 52698.55 88888.00 2007-01-05 22:45:55.408 005 18181.70 66.92 52698.46 88888.00 2007-01-05 22:45:55.908 005 18181.75 66.88 52698.53 88888.00 2007-01-05 22:45:56.408 005 18181.70 66.88 52698.54 88888.00 2007-01-05 22:45:56.908 005 18181.70 66.94 52698.49 88888.00 2007-01-05 22:45:57.408 005 18181.73 66.95 52698.60 88888.00 2007-01-05 22:45:57.908 005 18181.71 66.94 52698.59 88888.00 2007-01-05 22:45:58.408 005 18181.68 66.91 52698.54 88888.00 2007-01-05 22:45:58.908 005 18181.72 66.94 52698.53 88888.00 2007-01-05 22:45:59.408 005 18181.63 66.97 52698.69 88888.00 2007-01-05 22:45:59.908 005 18181.65 67.07 52698.64 88888.00 2007-01-05 22:46:00.408 005 18181.68 67.01 52698.56 88888.00 2007-01-05 22:46:00.908 005 18181.65 66.96 52698.46 88888.00 2007-01-05 22:46:01.408 005 18181.56 67.00 52698.52 88888.00 2007-01-05 22:46:01.908 005 18181.53 67.09 52698.67 88888.00 2007-01-05 22:46:02.408 005 18181.30 67.06 52698.63 88888.00 2007-01-05 22:46:02.908 005 18181.34 67.05 52698.49 88888.00 2007-01-05 22:46:03.408 005 18181.28 67.06 52698.45 88888.00 2007-01-05 22:46:03.908 005 18181.22 67.03 52698.45 88888.00 2007-01-05 22:46:04.408 005 18181.28 67.00 52698.47 88888.00 2007-01-05 22:46:04.908 005 18181.24 66.98 52698.52 88888.00 2007-01-05 22:46:05.408 005 18181.17 66.95 52698.55 88888.00 2007-01-05 22:46:05.908 005 18181.22 66.92 52698.60 88888.00 2007-01-05 22:46:06.408 005 18181.27 66.92 52698.43 88888.00 2007-01-05 22:46:06.908 005 18181.29 66.99 52698.41 88888.00 2007-01-05 22:46:07.408 005 18181.20 67.03 52698.43 88888.00 2007-01-05 22:46:07.908 005 18181.25 67.06 52698.54 88888.00 2007-01-05 22:46:08.408 005 18181.25 66.97 52698.53 88888.00 2007-01-05 22:46:08.908 005 18181.38 66.98 52698.44 88888.00 2007-01-05 22:46:09.408 005 18181.28 67.01 52698.47 88888.00 2007-01-05 22:46:09.908 005 18181.33 67.06 52698.42 88888.00 2007-01-05 22:46:10.408 005 18181.23 67.07 52698.43 88888.00 2007-01-05 22:46:10.908 005 18181.12 67.03 52698.45 88888.00 2007-01-05 22:46:11.408 005 18181.18 67.05 52698.31 88888.00 2007-01-05 22:46:11.908 005 18181.21 66.97 52698.33 88888.00 2007-01-05 22:46:12.408 005 18181.20 66.81 52698.34 88888.00 2007-01-05 22:46:12.908 005 18181.11 66.87 52698.34 88888.00 2007-01-05 22:46:13.408 005 18181.02 66.88 52698.35 88888.00 2007-01-05 22:46:13.908 005 18181.06 66.81 52698.41 88888.00 2007-01-05 22:46:14.408 005 18181.10 66.82 52698.32 88888.00 2007-01-05 22:46:14.908 005 18180.98 66.97 52698.24 88888.00 2007-01-05 22:46:15.408 005 18181.00 66.96 52698.30 88888.00 2007-01-05 22:46:15.908 005 18180.99 66.97 52698.41 88888.00 2007-01-05 22:46:16.408 005 18181.10 67.03 52698.58 88888.00 2007-01-05 22:46:16.908 005 18181.25 66.97 52698.61 88888.00 2007-01-05 22:46:17.408 005 18181.19 66.94 52698.60 88888.00 2007-01-05 22:46:17.908 005 18181.22 66.92 52698.60 88888.00 2007-01-05 22:46:18.408 005 18181.30 66.92 52698.59 88888.00 2007-01-05 22:46:18.908 005 18181.23 66.92 52698.58 88888.00 2007-01-05 22:46:19.408 005 18181.14 66.83 52698.47 88888.00 2007-01-05 22:46:19.908 005 18181.12 66.81 52698.43 88888.00 2007-01-05 22:46:20.408 005 18181.24 66.78 52698.41 88888.00 2007-01-05 22:46:20.908 005 18181.21 66.79 52698.53 88888.00 2007-01-05 22:46:21.408 005 18181.19 66.95 52698.53 88888.00 2007-01-05 22:46:21.908 005 18181.22 66.87 52698.52 88888.00 2007-01-05 22:46:22.408 005 18181.28 66.80 52698.60 88888.00 2007-01-05 22:46:22.908 005 18181.35 66.76 52698.66 88888.00 2007-01-05 22:46:23.408 005 18181.33 66.78 52698.53 88888.00 2007-01-05 22:46:23.908 005 18181.30 66.82 52698.57 88888.00 2007-01-05 22:46:24.408 005 18181.25 66.77 52698.59 88888.00 2007-01-05 22:46:24.908 005 18181.43 66.77 52698.57 88888.00 2007-01-05 22:46:25.408 005 18181.37 66.80 52698.55 88888.00 2007-01-05 22:46:25.908 005 18181.46 66.81 52698.42 88888.00 2007-01-05 22:46:26.408 005 18181.54 66.76 52698.56 88888.00 2007-01-05 22:46:26.908 005 18181.56 66.77 52698.54 88888.00 2007-01-05 22:46:27.408 005 18181.59 66.77 52698.49 88888.00 2007-01-05 22:46:27.908 005 18181.65 66.77 52698.48 88888.00 2007-01-05 22:46:28.408 005 18181.66 66.77 52698.44 88888.00 2007-01-05 22:46:28.908 005 18181.56 66.76 52698.53 88888.00 2007-01-05 22:46:29.408 005 18181.55 66.79 52698.52 88888.00 2007-01-05 22:46:29.908 005 18181.52 66.74 52698.47 88888.00 2007-01-05 22:46:30.408 005 18181.52 66.56 52698.48 88888.00 2007-01-05 22:46:30.908 005 18181.59 66.48 52698.44 88888.00 2007-01-05 22:46:31.408 005 18181.75 66.53 52698.48 88888.00 2007-01-05 22:46:31.908 005 18181.77 66.59 52698.58 88888.00 2007-01-05 22:46:32.408 005 18181.79 66.62 52698.66 88888.00 2007-01-05 22:46:32.908 005 18181.85 66.70 52698.61 88888.00 2007-01-05 22:46:33.408 005 18181.85 66.70 52698.57 88888.00 2007-01-05 22:46:33.908 005 18181.81 66.64 52698.60 88888.00 2007-01-05 22:46:34.408 005 18181.85 66.58 52698.52 88888.00 2007-01-05 22:46:34.908 005 18181.89 66.55 52698.44 88888.00 2007-01-05 22:46:35.408 005 18181.90 66.53 52698.34 88888.00 2007-01-05 22:46:35.908 005 18181.84 66.63 52698.46 88888.00 2007-01-05 22:46:36.408 005 18181.81 66.69 52698.49 88888.00 2007-01-05 22:46:36.908 005 18182.00 66.72 52698.45 88888.00 2007-01-05 22:46:37.408 005 18182.04 66.68 52698.49 88888.00 2007-01-05 22:46:37.908 005 18181.92 66.73 52698.49 88888.00 2007-01-05 22:46:38.408 005 18182.07 66.74 52698.49 88888.00 2007-01-05 22:46:38.908 005 18182.14 66.74 52698.44 88888.00 2007-01-05 22:46:39.408 005 18182.05 66.73 52698.34 88888.00 2007-01-05 22:46:39.908 005 18181.94 66.77 52698.32 88888.00 2007-01-05 22:46:40.408 005 18182.05 66.77 52698.30 88888.00 2007-01-05 22:46:40.908 005 18182.21 66.80 52698.38 88888.00 2007-01-05 22:46:41.408 005 18182.14 66.82 52698.41 88888.00 2007-01-05 22:46:41.908 005 18182.09 66.83 52698.32 88888.00 2007-01-05 22:46:42.408 005 18182.17 66.91 52698.41 88888.00 2007-01-05 22:46:42.908 005 18182.14 66.98 52698.49 88888.00 2007-01-05 22:46:43.408 005 18182.11 66.96 52698.47 88888.00 2007-01-05 22:46:43.908 005 18182.30 66.97 52698.53 88888.00 2007-01-05 22:46:44.408 005 18182.17 67.04 52698.55 88888.00 2007-01-05 22:46:44.908 005 18182.17 67.07 52698.53 88888.00 2007-01-05 22:46:45.408 005 18182.18 67.02 52698.44 88888.00 2007-01-05 22:46:45.908 005 18182.13 67.03 52698.47 88888.00 2007-01-05 22:46:46.408 005 18182.16 67.00 52698.44 88888.00 2007-01-05 22:46:46.908 005 18182.15 66.98 52698.45 88888.00 2007-01-05 22:46:47.408 005 18182.22 67.11 52698.61 88888.00 2007-01-05 22:46:47.908 005 18182.25 67.19 52698.64 88888.00 2007-01-05 22:46:48.408 005 18182.65 67.18 52698.64 88888.00 2007-01-05 22:46:48.908 005 18182.50 67.17 52698.60 88888.00 2007-01-05 22:46:49.408 005 18182.20 67.10 52698.48 88888.00 2007-01-05 22:46:49.908 005 18182.16 67.05 52698.55 88888.00 2007-01-05 22:46:50.408 005 18182.10 67.12 52698.45 88888.00 2007-01-05 22:46:50.908 005 18182.11 67.12 52698.49 88888.00 2007-01-05 22:46:51.408 005 18182.18 67.17 52698.46 88888.00 2007-01-05 22:46:51.908 005 18182.13 67.22 52698.40 88888.00 2007-01-05 22:46:52.408 005 18182.07 67.22 52698.46 88888.00 2007-01-05 22:46:52.908 005 18182.09 67.24 52698.49 88888.00 2007-01-05 22:46:53.408 005 18182.15 67.20 52698.55 88888.00 2007-01-05 22:46:53.908 005 18182.10 67.16 52698.50 88888.00 2007-01-05 22:46:54.408 005 18182.21 67.18 52698.52 88888.00 2007-01-05 22:46:54.908 005 18182.20 67.30 52698.43 88888.00 2007-01-05 22:46:55.408 005 18182.19 67.30 52698.40 88888.00 2007-01-05 22:46:55.908 005 18182.32 67.26 52698.38 88888.00 2007-01-05 22:46:56.408 005 18182.21 67.28 52698.34 88888.00 2007-01-05 22:46:56.908 005 18182.19 67.19 52698.38 88888.00 2007-01-05 22:46:57.408 005 18182.26 67.19 52698.49 88888.00 2007-01-05 22:46:57.908 005 18182.24 67.23 52698.53 88888.00 2007-01-05 22:46:58.408 005 18182.21 67.28 52698.45 88888.00 2007-01-05 22:46:58.908 005 18182.26 67.24 52698.19 88888.00 2007-01-05 22:46:59.408 005 18182.20 67.22 52698.10 88888.00 2007-01-05 22:46:59.908 005 18182.39 67.23 52697.99 88888.00 2007-01-05 22:47:00.408 005 18182.55 67.16 52698.06 88888.00 2007-01-05 22:47:00.908 005 18182.71 67.10 52698.08 88888.00 2007-01-05 22:47:01.408 005 18182.53 67.10 52698.05 88888.00 2007-01-05 22:47:01.908 005 18182.53 67.11 52697.96 88888.00 2007-01-05 22:47:02.408 005 18182.40 67.20 52698.03 88888.00 2007-01-05 22:47:02.908 005 18182.49 67.10 52698.03 88888.00 2007-01-05 22:47:03.408 005 18182.38 67.09 52697.97 88888.00 2007-01-05 22:47:03.908 005 18182.44 67.08 52698.02 88888.00 2007-01-05 22:47:04.408 005 18182.48 67.11 52698.03 88888.00 2007-01-05 22:47:04.908 005 18182.61 67.05 52698.22 88888.00 2007-01-05 22:47:05.408 005 18182.69 66.99 52698.37 88888.00 2007-01-05 22:47:05.908 005 18182.72 67.09 52698.31 88888.00 2007-01-05 22:47:06.408 005 18182.60 67.12 52698.12 88888.00 2007-01-05 22:47:06.908 005 18182.81 67.10 52698.05 88888.00 2007-01-05 22:47:07.408 005 18182.75 67.05 52698.09 88888.00 2007-01-05 22:47:07.908 005 18182.59 66.99 52698.14 88888.00 2007-01-05 22:47:08.408 005 18182.63 66.91 52698.21 88888.00 2007-01-05 22:47:08.908 005 18182.66 66.94 52698.24 88888.00 2007-01-05 22:47:09.408 005 18182.74 66.96 52698.23 88888.00 2007-01-05 22:47:09.908 005 18182.83 66.90 52698.23 88888.00 2007-01-05 22:47:10.408 005 18182.76 66.90 52698.31 88888.00 2007-01-05 22:47:10.908 005 18182.70 66.90 52698.32 88888.00 2007-01-05 22:47:11.408 005 18182.65 66.81 52698.30 88888.00 2007-01-05 22:47:11.908 005 18182.85 66.80 52698.32 88888.00 2007-01-05 22:47:12.408 005 18182.80 66.79 52698.35 88888.00 2007-01-05 22:47:12.908 005 18182.62 66.81 52698.32 88888.00 2007-01-05 22:47:13.408 005 18182.71 66.84 52698.46 88888.00 2007-01-05 22:47:13.908 005 18182.69 66.87 52698.46 88888.00 2007-01-05 22:47:14.408 005 18182.59 66.87 52698.47 88888.00 2007-01-05 22:47:14.908 005 18182.58 66.87 52698.44 88888.00 2007-01-05 22:47:15.408 005 18182.53 66.85 52698.32 88888.00 2007-01-05 22:47:15.908 005 18182.68 66.79 52698.32 88888.00 2007-01-05 22:47:16.408 005 18182.58 66.79 52698.35 88888.00 2007-01-05 22:47:16.908 005 18182.63 66.78 52698.36 88888.00 2007-01-05 22:47:17.408 005 18182.64 66.73 52698.37 88888.00 2007-01-05 22:47:17.908 005 18182.70 66.63 52698.33 88888.00 2007-01-05 22:47:18.408 005 18182.70 66.62 52698.36 88888.00 2007-01-05 22:47:18.908 005 18182.76 66.77 52698.26 88888.00 2007-01-05 22:47:19.408 005 18182.71 66.81 52698.24 88888.00 2007-01-05 22:47:19.908 005 18182.70 66.72 52698.35 88888.00 2007-01-05 22:47:20.408 005 18182.69 66.74 52698.42 88888.00 2007-01-05 22:47:20.908 005 18182.69 66.73 52698.36 88888.00 2007-01-05 22:47:21.408 005 18182.73 66.73 52698.31 88888.00 2007-01-05 22:47:21.908 005 18182.62 66.75 52698.32 88888.00 2007-01-05 22:47:22.408 005 18182.60 66.82 52698.36 88888.00 2007-01-05 22:47:22.908 005 18182.75 66.88 52698.37 88888.00 2007-01-05 22:47:23.408 005 18182.84 66.82 52698.40 88888.00 2007-01-05 22:47:23.908 005 18182.80 66.70 52698.44 88888.00 2007-01-05 22:47:24.408 005 18182.81 66.68 52698.37 88888.00 2007-01-05 22:47:24.908 005 18182.82 66.68 52698.34 88888.00 2007-01-05 22:47:25.408 005 18182.81 66.77 52698.32 88888.00 2007-01-05 22:47:25.908 005 18182.79 66.76 52698.28 88888.00 2007-01-05 22:47:26.408 005 18182.76 66.83 52698.20 88888.00 2007-01-05 22:47:26.908 005 18182.87 66.92 52698.26 88888.00 2007-01-05 22:47:27.408 005 18182.96 67.02 52698.35 88888.00 2007-01-05 22:47:27.908 005 18182.88 67.06 52698.29 88888.00 2007-01-05 22:47:28.408 005 18182.82 67.00 52698.25 88888.00 2007-01-05 22:47:28.908 005 18182.79 66.97 52698.20 88888.00 2007-01-05 22:47:29.408 005 18182.82 66.98 52698.17 88888.00 2007-01-05 22:47:29.908 005 18182.68 67.06 52698.21 88888.00 2007-01-05 22:47:30.408 005 18182.66 67.08 52698.18 88888.00 2007-01-05 22:47:30.908 005 18182.65 67.01 52698.14 88888.00 2007-01-05 22:47:31.408 005 18182.48 67.00 52698.20 88888.00 2007-01-05 22:47:31.908 005 18182.69 67.00 52698.14 88888.00 2007-01-05 22:47:32.408 005 18182.60 66.98 52698.11 88888.00 2007-01-05 22:47:32.908 005 18182.47 67.12 52698.06 88888.00 2007-01-05 22:47:33.408 005 18182.47 67.11 52698.11 88888.00 2007-01-05 22:47:33.908 005 18182.49 67.18 52698.12 88888.00 2007-01-05 22:47:34.408 005 18182.42 67.20 52698.07 88888.00 2007-01-05 22:47:34.908 005 18182.43 67.19 52698.07 88888.00 2007-01-05 22:47:35.408 005 18182.42 67.16 52698.10 88888.00 2007-01-05 22:47:35.908 005 18182.43 67.13 52698.23 88888.00 2007-01-05 22:47:36.408 005 18182.48 67.19 52698.23 88888.00 2007-01-05 22:47:36.908 005 18182.41 67.08 52698.32 88888.00 2007-01-05 22:47:37.408 005 18182.40 67.02 52698.22 88888.00 2007-01-05 22:47:37.908 005 18182.32 67.09 52698.21 88888.00 2007-01-05 22:47:38.408 005 18182.25 67.18 52698.26 88888.00 2007-01-05 22:47:38.908 005 18182.25 67.18 52698.32 88888.00 2007-01-05 22:47:39.408 005 18182.27 67.00 52698.38 88888.00 2007-01-05 22:47:39.908 005 18182.22 66.92 52698.41 88888.00 2007-01-05 22:47:40.408 005 18182.25 66.91 52698.32 88888.00 2007-01-05 22:47:40.908 005 18182.22 66.92 52698.23 88888.00 2007-01-05 22:47:41.408 005 18182.25 66.90 52698.25 88888.00 2007-01-05 22:47:41.908 005 18182.28 66.97 52698.14 88888.00 2007-01-05 22:47:42.408 005 18182.29 66.96 52698.15 88888.00 2007-01-05 22:47:42.908 005 18182.24 66.99 52698.30 88888.00 2007-01-05 22:47:43.408 005 18182.22 67.02 52698.24 88888.00 2007-01-05 22:47:43.908 005 18182.30 66.97 52698.17 88888.00 2007-01-05 22:47:44.408 005 18182.44 66.97 52698.24 88888.00 2007-01-05 22:47:44.908 005 18182.31 66.99 52698.17 88888.00 2007-01-05 22:47:45.408 005 18182.26 66.86 52698.23 88888.00 2007-01-05 22:47:45.908 005 18182.33 66.81 52698.24 88888.00 2007-01-05 22:47:46.408 005 18182.31 66.79 52698.26 88888.00 2007-01-05 22:47:46.908 005 18182.35 66.73 52698.25 88888.00 2007-01-05 22:47:47.408 005 18182.29 66.73 52698.19 88888.00 2007-01-05 22:47:47.908 005 18182.21 66.79 52698.12 88888.00 2007-01-05 22:47:48.408 005 18182.16 66.80 52698.17 88888.00 2007-01-05 22:47:48.908 005 18182.29 66.70 52698.17 88888.00 2007-01-05 22:47:49.408 005 18182.17 66.70 52698.10 88888.00 2007-01-05 22:47:49.908 005 18182.18 66.79 52698.00 88888.00 2007-01-05 22:47:50.408 005 18182.14 66.63 52698.07 88888.00 2007-01-05 22:47:50.908 005 18182.14 66.62 52698.07 88888.00 2007-01-05 22:47:51.408 005 18182.16 66.63 52698.00 88888.00 2007-01-05 22:47:51.908 005 18182.05 66.55 52697.96 88888.00 2007-01-05 22:47:52.408 005 18182.08 66.58 52698.05 88888.00 2007-01-05 22:47:52.908 005 18182.11 66.57 52698.02 88888.00 2007-01-05 22:47:53.408 005 18182.11 66.70 52698.01 88888.00 2007-01-05 22:47:53.908 005 18182.17 66.64 52697.98 88888.00 2007-01-05 22:47:54.408 005 18182.14 66.52 52697.87 88888.00 2007-01-05 22:47:54.908 005 18182.05 66.51 52697.88 88888.00 2007-01-05 22:47:55.408 005 18182.01 66.49 52697.88 88888.00 2007-01-05 22:47:55.908 005 18182.10 66.58 52697.97 88888.00 2007-01-05 22:47:56.408 005 18182.05 66.58 52698.07 88888.00 2007-01-05 22:47:56.908 005 18182.00 66.57 52698.18 88888.00 2007-01-05 22:47:57.408 005 18182.07 66.57 52698.24 88888.00 2007-01-05 22:47:57.908 005 18181.97 66.46 52698.23 88888.00 2007-01-05 22:47:58.408 005 18181.99 66.42 52698.17 88888.00 2007-01-05 22:47:58.908 005 18182.03 66.42 52698.19 88888.00 2007-01-05 22:47:59.408 005 18182.07 66.48 52698.24 88888.00 2007-01-05 22:47:59.908 005 18182.17 66.49 52698.21 88888.00 2007-01-05 22:48:00.408 005 18182.21 66.46 52698.17 88888.00 2007-01-05 22:48:00.908 005 18182.10 66.42 52698.26 88888.00 2007-01-05 22:48:01.408 005 18182.09 66.48 52698.33 88888.00 2007-01-05 22:48:01.908 005 18182.08 66.56 52698.28 88888.00 2007-01-05 22:48:02.408 005 18182.03 66.68 52698.20 88888.00 2007-01-05 22:48:02.908 005 18181.94 66.66 52698.20 88888.00 2007-01-05 22:48:03.408 005 18182.03 66.64 52698.22 88888.00 2007-01-05 22:48:03.908 005 18182.09 66.66 52698.22 88888.00 2007-01-05 22:48:04.408 005 18182.08 66.77 52698.23 88888.00 2007-01-05 22:48:04.908 005 18182.10 66.76 52698.34 88888.00 2007-01-05 22:48:05.408 005 18182.07 66.78 52698.28 88888.00 2007-01-05 22:48:05.908 005 18182.09 66.76 52698.20 88888.00 2007-01-05 22:48:06.408 005 18182.25 66.75 52698.13 88888.00 2007-01-05 22:48:06.908 005 18182.28 66.79 52698.15 88888.00 2007-01-05 22:48:07.408 005 18182.25 66.78 52698.11 88888.00 2007-01-05 22:48:07.908 005 18182.25 66.79 52698.12 88888.00 2007-01-05 22:48:08.408 005 18182.29 66.74 52698.12 88888.00 2007-01-05 22:48:08.908 005 18182.33 66.72 52698.19 88888.00 2007-01-05 22:48:09.408 005 18182.33 66.70 52698.23 88888.00 2007-01-05 22:48:09.908 005 18182.26 66.72 52698.29 88888.00 2007-01-05 22:48:10.408 005 18182.20 66.74 52698.21 88888.00 2007-01-05 22:48:10.908 005 18182.25 66.69 52698.24 88888.00 2007-01-05 22:48:11.408 005 18182.21 66.69 52698.20 88888.00 2007-01-05 22:48:11.908 005 18182.24 66.73 52698.25 88888.00 2007-01-05 22:48:12.408 005 18182.31 66.71 52698.19 88888.00 2007-01-05 22:48:12.908 005 18182.28 66.69 52698.07 88888.00 2007-01-05 22:48:13.408 005 18182.37 66.62 52698.11 88888.00 2007-01-05 22:48:13.908 005 18182.44 66.69 52698.30 88888.00 2007-01-05 22:48:14.408 005 18182.42 66.68 52698.49 88888.00 2007-01-05 22:48:14.908 005 18182.29 66.64 52698.69 88888.00 2007-01-05 22:48:15.408 005 18182.29 66.63 52698.72 88888.00 2007-01-05 22:48:15.908 005 18182.27 66.67 52698.66 88888.00 2007-01-05 22:48:16.408 005 18182.36 66.74 52698.54 88888.00 2007-01-05 22:48:16.908 005 18182.37 66.74 52698.45 88888.00 2007-01-05 22:48:17.408 005 18182.39 66.79 52698.54 88888.00 2007-01-05 22:48:17.908 005 18182.33 66.84 52698.53 88888.00 2007-01-05 22:48:18.408 005 18182.31 66.80 52698.64 88888.00 2007-01-05 22:48:18.908 005 18182.30 66.90 52698.64 88888.00 2007-01-05 22:48:19.408 005 18182.30 66.89 52698.63 88888.00 2007-01-05 22:48:19.908 005 18182.27 66.92 52698.58 88888.00 2007-01-05 22:48:20.408 005 18182.33 66.89 52698.57 88888.00 2007-01-05 22:48:20.908 005 18182.32 66.95 52698.63 88888.00 2007-01-05 22:48:21.408 005 18182.35 66.95 52698.68 88888.00 2007-01-05 22:48:21.908 005 18182.33 67.01 52698.65 88888.00 2007-01-05 22:48:22.408 005 18182.31 67.00 52698.73 88888.00 2007-01-05 22:48:22.908 005 18182.35 66.99 52698.70 88888.00 2007-01-05 22:48:23.408 005 18182.30 66.94 52698.67 88888.00 2007-01-05 22:48:23.908 005 18182.38 66.95 52698.61 88888.00 2007-01-05 22:48:24.408 005 18182.35 66.99 52698.69 88888.00 2007-01-05 22:48:24.908 005 18182.39 66.96 52698.77 88888.00 2007-01-05 22:48:25.408 005 18182.38 66.97 52698.82 88888.00 2007-01-05 22:48:25.908 005 18182.33 66.99 52698.76 88888.00 2007-01-05 22:48:26.408 005 18182.33 66.99 52698.79 88888.00 2007-01-05 22:48:26.908 005 18182.41 67.00 52698.78 88888.00 2007-01-05 22:48:27.408 005 18182.47 67.02 52698.67 88888.00 2007-01-05 22:48:27.908 005 18182.53 67.06 52698.68 88888.00 2007-01-05 22:48:28.408 005 18182.65 67.15 52698.67 88888.00 2007-01-05 22:48:28.908 005 18182.68 67.16 52698.58 88888.00 2007-01-05 22:48:29.408 005 18182.62 67.16 52698.53 88888.00 2007-01-05 22:48:29.908 005 18182.65 67.20 52698.56 88888.00 2007-01-05 22:48:30.408 005 18182.53 67.20 52698.60 88888.00 2007-01-05 22:48:30.908 005 18182.63 67.21 52698.68 88888.00 2007-01-05 22:48:31.408 005 18182.63 67.26 52698.57 88888.00 2007-01-05 22:48:31.908 005 18182.62 67.22 52698.53 88888.00 2007-01-05 22:48:32.408 005 18182.53 67.22 52698.59 88888.00 2007-01-05 22:48:32.908 005 18182.69 67.21 52698.61 88888.00 2007-01-05 22:48:33.408 005 18182.68 67.21 52698.69 88888.00 2007-01-05 22:48:33.908 005 18182.65 67.20 52698.70 88888.00 2007-01-05 22:48:34.408 005 18182.69 67.28 52698.65 88888.00 2007-01-05 22:48:34.908 005 18182.63 67.28 52698.65 88888.00 2007-01-05 22:48:35.408 005 18182.60 67.30 52698.55 88888.00 2007-01-05 22:48:35.908 005 18182.55 67.32 52698.56 88888.00 2007-01-05 22:48:36.408 005 18182.63 67.28 52698.55 88888.00 2007-01-05 22:48:36.908 005 18182.73 67.26 52698.55 88888.00 2007-01-05 22:48:37.408 005 18182.64 67.30 52698.65 88888.00 2007-01-05 22:48:37.908 005 18182.49 67.36 52698.52 88888.00 2007-01-05 22:48:38.408 005 18182.41 67.39 52698.37 88888.00 2007-01-05 22:48:38.908 005 18182.29 67.44 52698.44 88888.00 2007-01-05 22:48:39.408 005 18182.28 67.36 52698.48 88888.00 2007-01-05 22:48:39.908 005 18182.36 67.31 52698.44 88888.00 2007-01-05 22:48:40.408 005 18182.36 67.29 52698.47 88888.00 2007-01-05 22:48:40.908 005 18182.46 67.25 52698.48 88888.00 2007-01-05 22:48:41.408 005 18182.46 67.15 52698.41 88888.00 2007-01-05 22:48:41.908 005 18182.54 67.22 52698.54 88888.00 2007-01-05 22:48:42.408 005 18182.50 67.20 52698.54 88888.00 2007-01-05 22:48:42.908 005 18182.48 67.18 52698.48 88888.00 2007-01-05 22:48:43.408 005 18182.52 67.14 52698.49 88888.00 2007-01-05 22:48:43.908 005 18182.42 67.17 52698.45 88888.00 2007-01-05 22:48:44.408 005 18182.36 67.25 52698.42 88888.00 2007-01-05 22:48:44.908 005 18182.33 67.31 52698.43 88888.00 2007-01-05 22:48:45.408 005 18182.51 67.15 52698.44 88888.00 2007-01-05 22:48:45.908 005 18182.60 67.08 52698.50 88888.00 2007-01-05 22:48:46.408 005 18182.57 67.08 52698.58 88888.00 2007-01-05 22:48:46.908 005 18182.60 67.06 52698.55 88888.00 2007-01-05 22:48:47.408 005 18182.54 67.00 52698.63 88888.00 2007-01-05 22:48:47.908 005 18182.36 67.06 52698.72 88888.00 2007-01-05 22:48:48.408 005 18182.32 67.09 52698.75 88888.00 2007-01-05 22:48:48.908 005 18182.37 67.05 52698.61 88888.00 2007-01-05 22:48:49.408 005 18182.30 66.99 52698.58 88888.00 2007-01-05 22:48:49.908 005 18182.33 66.99 52698.59 88888.00 2007-01-05 22:48:50.408 005 18182.30 66.91 52698.54 88888.00 2007-01-05 22:48:50.908 005 18182.33 66.82 52698.50 88888.00 2007-01-05 22:48:51.408 005 18182.37 66.82 52698.45 88888.00 2007-01-05 22:48:51.908 005 18182.24 66.78 52698.50 88888.00 2007-01-05 22:48:52.408 005 18182.19 66.82 52698.59 88888.00 2007-01-05 22:48:52.908 005 18182.19 66.82 52698.58 88888.00 2007-01-05 22:48:53.408 005 18182.21 66.75 52698.56 88888.00 2007-01-05 22:48:53.908 005 18182.14 66.73 52698.53 88888.00 2007-01-05 22:48:54.408 005 18182.19 66.63 52698.38 88888.00 2007-01-05 22:48:54.908 005 18182.30 66.63 52698.43 88888.00 2007-01-05 22:48:55.408 005 18182.40 66.67 52698.48 88888.00 2007-01-05 22:48:55.908 005 18182.40 66.61 52698.48 88888.00 2007-01-05 22:48:56.408 005 18182.29 66.62 52698.53 88888.00 2007-01-05 22:48:56.908 005 18182.25 66.62 52698.55 88888.00 2007-01-05 22:48:57.408 005 18182.29 66.59 52698.66 88888.00 2007-01-05 22:48:57.908 005 18182.27 66.56 52698.64 88888.00 2007-01-05 22:48:58.408 005 18182.18 66.57 52698.64 88888.00 2007-01-05 22:48:58.908 005 18182.06 66.53 52698.67 88888.00 2007-01-05 22:48:59.408 005 18181.98 66.53 52698.65 88888.00 2007-01-05 22:48:59.908 005 18182.00 66.62 52698.53 88888.00 2007-01-05 22:49:00.405 005 18181.99 66.71 52698.52 88888.00 2007-01-05 22:49:00.905 005 18182.11 66.69 52698.56 88888.00 2007-01-05 22:49:01.405 005 18182.11 66.63 52698.60 88888.00 2007-01-05 22:49:01.905 005 18182.04 66.70 52698.53 88888.00 2007-01-05 22:49:02.405 005 18181.94 66.66 52698.49 88888.00 2007-01-05 22:49:02.905 005 18182.07 66.59 52698.43 88888.00 2007-01-05 22:49:03.405 005 18182.05 66.54 52698.35 88888.00 2007-01-05 22:49:03.905 005 18181.89 66.53 52698.37 88888.00 2007-01-05 22:49:04.405 005 18181.92 66.65 52698.47 88888.00 2007-01-05 22:49:04.905 005 18182.03 66.67 52698.60 88888.00 2007-01-05 22:49:05.405 005 18181.99 66.72 52698.49 88888.00 2007-01-05 22:49:05.905 005 18182.01 66.55 52698.56 88888.00 2007-01-05 22:49:06.405 005 18182.05 66.50 52698.55 88888.00 2007-01-05 22:49:06.905 005 18181.94 66.54 52698.47 88888.00 2007-01-05 22:49:07.405 005 18181.96 66.66 52698.59 88888.00 2007-01-05 22:49:07.905 005 18182.00 66.73 52698.58 88888.00 2007-01-05 22:49:08.405 005 18181.99 66.76 52698.49 88888.00 2007-01-05 22:49:08.905 005 18182.05 66.75 52698.42 88888.00 2007-01-05 22:49:09.405 005 18181.97 66.74 52698.41 88888.00 2007-01-05 22:49:09.905 005 18181.87 66.72 52698.41 88888.00 2007-01-05 22:49:10.405 005 18181.84 66.79 52698.44 88888.00 2007-01-05 22:49:10.905 005 18181.83 66.81 52698.42 88888.00 2007-01-05 22:49:11.405 005 18181.94 66.83 52698.53 88888.00 2007-01-05 22:49:11.905 005 18181.93 66.85 52698.60 88888.00 2007-01-05 22:49:12.405 005 18181.79 66.90 52698.65 88888.00 2007-01-05 22:49:12.905 005 18181.78 66.96 52698.60 88888.00 2007-01-05 22:49:13.405 005 18181.72 66.97 52698.52 88888.00 2007-01-05 22:49:13.905 005 18181.73 66.94 52698.55 88888.00 2007-01-05 22:49:14.405 005 18181.68 66.92 52698.60 88888.00 2007-01-05 22:49:14.905 005 18181.76 66.98 52698.56 88888.00 2007-01-05 22:49:15.405 005 18181.76 67.01 52698.52 88888.00 2007-01-05 22:49:15.905 005 18181.74 67.03 52698.49 88888.00 2007-01-05 22:49:16.405 005 18181.59 67.03 52698.49 88888.00 2007-01-05 22:49:16.905 005 18181.68 67.04 52698.55 88888.00 2007-01-05 22:49:17.405 005 18181.76 67.08 52698.45 88888.00 2007-01-05 22:49:17.905 005 18181.71 67.10 52698.46 88888.00 2007-01-05 22:49:18.405 005 18181.65 67.13 52698.47 88888.00 2007-01-05 22:49:18.905 005 18181.59 67.19 52698.53 88888.00 2007-01-05 22:49:19.405 005 18181.51 67.11 52698.52 88888.00 2007-01-05 22:49:19.905 005 18181.65 67.13 52698.47 88888.00 2007-01-05 22:49:20.405 005 18181.59 67.20 52698.43 88888.00 2007-01-05 22:49:20.905 005 18181.55 67.20 52698.40 88888.00 2007-01-05 22:49:21.405 005 18181.70 67.26 52698.35 88888.00 2007-01-05 22:49:21.905 005 18181.84 67.24 52698.43 88888.00 2007-01-05 22:49:22.405 005 18181.70 67.11 52698.47 88888.00 2007-01-05 22:49:22.905 005 18181.63 67.08 52698.48 88888.00 2007-01-05 22:49:23.405 005 18181.56 67.20 52698.46 88888.00 2007-01-05 22:49:23.905 005 18181.64 67.23 52698.49 88888.00 2007-01-05 22:49:24.405 005 18181.56 67.21 52698.52 88888.00 2007-01-05 22:49:24.905 005 18181.59 67.23 52698.49 88888.00 2007-01-05 22:49:25.405 005 18181.53 67.23 52698.54 88888.00 2007-01-05 22:49:25.905 005 18181.53 67.32 52698.56 88888.00 2007-01-05 22:49:26.405 005 18181.66 67.32 52698.64 88888.00 2007-01-05 22:49:26.905 005 18181.54 67.29 52698.70 88888.00 2007-01-05 22:49:27.405 005 18181.45 67.24 52698.71 88888.00 2007-01-05 22:49:27.905 005 18181.52 67.21 52698.72 88888.00 2007-01-05 22:49:28.405 005 18181.49 67.15 52698.83 88888.00 2007-01-05 22:49:28.905 005 18181.39 67.20 52698.82 88888.00 2007-01-05 22:49:29.405 005 18181.54 67.18 52698.65 88888.00 2007-01-05 22:49:29.905 005 18181.48 67.19 52698.65 88888.00 2007-01-05 22:49:30.405 005 18181.53 67.29 52698.55 88888.00 2007-01-05 22:49:30.905 005 18181.48 67.24 52698.50 88888.00 2007-01-05 22:49:31.405 005 18181.51 67.30 52698.54 88888.00 2007-01-05 22:49:31.905 005 18181.45 67.37 52698.55 88888.00 2007-01-05 22:49:32.405 005 18181.40 67.38 52698.37 88888.00 2007-01-05 22:49:32.905 005 18181.23 67.32 52698.37 88888.00 2007-01-05 22:49:33.405 005 18181.18 67.28 52698.46 88888.00 2007-01-05 22:49:33.905 005 18181.16 67.28 52698.40 88888.00 2007-01-05 22:49:34.405 005 18181.22 67.26 52698.45 88888.00 2007-01-05 22:49:34.905 005 18181.12 67.22 52698.55 88888.00 2007-01-05 22:49:35.405 005 18181.22 67.33 52698.56 88888.00 2007-01-05 22:49:35.905 005 18181.22 67.39 52698.55 88888.00 2007-01-05 22:49:36.405 005 18181.21 67.40 52698.52 88888.00 2007-01-05 22:49:36.905 005 18181.21 67.32 52698.48 88888.00 2007-01-05 22:49:37.405 005 18181.31 67.39 52698.58 88888.00 2007-01-05 22:49:37.905 005 18181.28 67.41 52698.58 88888.00 2007-01-05 22:49:38.405 005 18181.34 67.39 52698.57 88888.00 2007-01-05 22:49:38.905 005 18181.24 67.40 52698.63 88888.00 2007-01-05 22:49:39.405 005 18181.12 67.39 52698.63 88888.00 2007-01-05 22:49:39.905 005 18181.20 67.44 52698.64 88888.00 2007-01-05 22:49:40.405 005 18181.16 67.54 52698.70 88888.00 2007-01-05 22:49:40.905 005 18181.44 67.61 52698.67 88888.00 2007-01-05 22:49:41.405 005 18181.34 67.62 52698.61 88888.00 2007-01-05 22:49:41.905 005 18181.13 67.56 52698.52 88888.00 2007-01-05 22:49:42.405 005 18181.21 67.53 52698.45 88888.00 2007-01-05 22:49:42.905 005 18181.32 67.50 52698.41 88888.00 2007-01-05 22:49:43.405 005 18181.29 67.54 52698.49 88888.00 2007-01-05 22:49:43.905 005 18181.32 67.50 52698.49 88888.00 2007-01-05 22:49:44.405 005 18181.25 67.51 52698.47 88888.00 2007-01-05 22:49:44.905 005 18181.34 67.50 52698.55 88888.00 2007-01-05 22:49:45.405 005 18181.31 67.47 52698.63 88888.00 2007-01-05 22:49:45.905 005 18181.19 67.51 52698.63 88888.00 2007-01-05 22:49:46.405 005 18181.25 67.50 52698.70 88888.00 2007-01-05 22:49:46.905 005 18181.21 67.55 52698.72 88888.00 2007-01-05 22:49:47.405 005 18181.05 67.47 52698.70 88888.00 2007-01-05 22:49:47.905 005 18181.00 67.41 52698.75 88888.00 2007-01-05 22:49:48.405 005 18181.14 67.43 52698.76 88888.00 2007-01-05 22:49:48.905 005 18181.10 67.39 52698.71 88888.00 2007-01-05 22:49:49.405 005 18181.02 67.34 52698.72 88888.00 2007-01-05 22:49:49.905 005 18181.09 67.30 52698.77 88888.00 2007-01-05 22:49:50.405 005 18181.00 67.33 52698.73 88888.00 2007-01-05 22:49:50.905 005 18181.00 67.37 52698.72 88888.00 2007-01-05 22:49:51.405 005 18181.07 67.32 52698.76 88888.00 2007-01-05 22:49:51.905 005 18180.97 67.32 52698.77 88888.00 2007-01-05 22:49:52.405 005 18180.90 67.40 52698.72 88888.00 2007-01-05 22:49:52.905 005 18180.95 67.38 52698.76 88888.00 2007-01-05 22:49:53.405 005 18180.76 67.35 52698.68 88888.00 2007-01-05 22:49:53.905 005 18180.64 67.34 52698.69 88888.00 2007-01-05 22:49:54.405 005 18180.69 67.38 52698.77 88888.00 2007-01-05 22:49:54.905 005 18180.68 67.32 52698.68 88888.00 2007-01-05 22:49:55.405 005 18180.57 67.29 52698.60 88888.00 2007-01-05 22:49:55.905 005 18180.45 67.21 52698.70 88888.00 2007-01-05 22:49:56.405 005 18180.37 67.12 52698.84 88888.00 2007-01-05 22:49:56.905 005 18180.47 67.01 52698.80 88888.00 2007-01-05 22:49:57.405 005 18180.49 67.07 52698.80 88888.00 2007-01-05 22:49:57.905 005 18180.40 67.09 52698.79 88888.00 2007-01-05 22:49:58.405 005 18180.36 67.07 52698.83 88888.00 2007-01-05 22:49:58.905 005 18180.27 67.09 52698.80 88888.00 2007-01-05 22:49:59.405 005 18180.31 66.97 52698.78 88888.00 2007-01-05 22:49:59.905 005 18180.22 66.83 52698.71 88888.00 2007-01-05 22:50:00.405 005 18180.13 66.90 52698.80 88888.00 2007-01-05 22:50:00.905 005 18180.11 66.94 52698.87 88888.00 2007-01-05 22:50:01.405 005 18180.08 66.90 52698.78 88888.00 2007-01-05 22:50:01.905 005 18179.83 66.89 52698.67 88888.00 2007-01-05 22:50:02.405 005 18179.96 66.94 52698.70 88888.00 2007-01-05 22:50:02.905 005 18179.99 66.83 52698.64 88888.00 2007-01-05 22:50:03.405 005 18179.93 66.83 52698.64 88888.00 2007-01-05 22:50:03.905 005 18179.86 66.88 52698.73 88888.00 2007-01-05 22:50:04.405 005 18179.89 66.88 52698.72 88888.00 2007-01-05 22:50:04.905 005 18179.81 66.90 52698.63 88888.00 2007-01-05 22:50:05.405 005 18179.80 66.84 52698.65 88888.00 2007-01-05 22:50:05.905 005 18179.79 66.85 52698.60 88888.00 2007-01-05 22:50:06.405 005 18179.75 66.83 52698.58 88888.00 2007-01-05 22:50:06.905 005 18179.60 66.82 52698.76 88888.00 2007-01-05 22:50:07.405 005 18179.62 66.79 52698.60 88888.00 2007-01-05 22:50:07.905 005 18179.60 66.85 52698.53 88888.00 2007-01-05 22:50:08.405 005 18179.75 66.84 52698.50 88888.00 2007-01-05 22:50:08.905 005 18179.83 66.86 52698.42 88888.00 2007-01-05 22:50:09.405 005 18179.83 66.82 52698.42 88888.00 2007-01-05 22:50:09.905 005 18179.90 66.85 52698.47 88888.00 2007-01-05 22:50:10.405 005 18179.81 66.79 52698.47 88888.00 2007-01-05 22:50:10.905 005 18179.77 66.80 52698.40 88888.00 2007-01-05 22:50:11.405 005 18179.86 66.90 52698.41 88888.00 2007-01-05 22:50:11.905 005 18179.92 66.88 52698.47 88888.00 2007-01-05 22:50:12.405 005 18179.98 66.82 52698.49 88888.00 2007-01-05 22:50:12.905 005 18180.05 66.81 52698.50 88888.00 2007-01-05 22:50:13.405 005 18180.11 66.79 52698.46 88888.00 2007-01-05 22:50:13.905 005 18180.08 66.84 52698.44 88888.00 2007-01-05 22:50:14.405 005 18179.90 66.87 52698.48 88888.00 2007-01-05 22:50:14.905 005 18179.92 66.88 52698.46 88888.00 2007-01-05 22:50:15.405 005 18179.94 66.82 52698.41 88888.00 2007-01-05 22:50:15.905 005 18179.99 66.84 52698.46 88888.00 2007-01-05 22:50:16.405 005 18179.98 66.90 52698.47 88888.00 2007-01-05 22:50:16.905 005 18180.03 66.95 52698.35 88888.00 2007-01-05 22:50:17.405 005 18180.03 66.97 52698.28 88888.00 2007-01-05 22:50:17.905 005 18180.13 66.96 52698.28 88888.00 2007-01-05 22:50:18.405 005 18180.13 66.97 52698.26 88888.00 2007-01-05 22:50:18.905 005 18180.14 67.00 52698.25 88888.00 2007-01-05 22:50:19.405 005 18180.14 67.00 52698.35 88888.00 2007-01-05 22:50:19.905 005 18180.15 67.00 52698.36 88888.00 2007-01-05 22:50:20.405 005 18180.22 66.94 52698.31 88888.00 2007-01-05 22:50:20.905 005 18180.29 66.99 52698.32 88888.00 2007-01-05 22:50:21.405 005 18180.30 67.10 52698.41 88888.00 2007-01-05 22:50:21.905 005 18180.29 67.11 52698.38 88888.00 2007-01-05 22:50:22.405 005 18180.30 67.07 52698.45 88888.00 2007-01-05 22:50:22.905 005 18180.34 67.10 52698.47 88888.00 2007-01-05 22:50:23.405 005 18180.40 67.10 52698.41 88888.00 2007-01-05 22:50:23.905 005 18180.54 67.12 52698.25 88888.00 2007-01-05 22:50:24.405 005 18180.49 67.06 52698.29 88888.00 2007-01-05 22:50:24.905 005 18180.44 67.04 52698.30 88888.00 2007-01-05 22:50:25.405 005 18180.51 67.15 52698.35 88888.00 2007-01-05 22:50:25.905 005 18180.54 67.16 52698.37 88888.00 2007-01-05 22:50:26.405 005 18180.58 67.11 52698.37 88888.00 2007-01-05 22:50:26.905 005 18180.55 67.15 52698.30 88888.00 2007-01-05 22:50:27.405 005 18180.54 67.17 52698.34 88888.00 2007-01-05 22:50:27.905 005 18180.56 67.15 52698.50 88888.00 2007-01-05 22:50:28.405 005 18180.55 67.18 52698.50 88888.00 2007-01-05 22:50:28.905 005 18180.62 67.16 52698.54 88888.00 2007-01-05 22:50:29.405 005 18180.57 67.21 52698.44 88888.00 2007-01-05 22:50:29.905 005 18180.69 67.25 52698.40 88888.00 2007-01-05 22:50:30.405 005 18180.65 67.24 52698.34 88888.00 2007-01-05 22:50:30.905 005 18180.69 67.39 52698.31 88888.00 2007-01-05 22:50:31.405 005 18180.73 67.41 52698.42 88888.00 2007-01-05 22:50:31.905 005 18180.68 67.42 52698.49 88888.00 2007-01-05 22:50:32.405 005 18180.67 67.45 52698.49 88888.00 2007-01-05 22:50:32.905 005 18180.72 67.48 52698.43 88888.00 2007-01-05 22:50:33.405 005 18180.68 67.45 52698.40 88888.00 2007-01-05 22:50:33.905 005 18180.66 67.55 52698.41 88888.00 2007-01-05 22:50:34.405 005 18180.51 67.62 52698.36 88888.00 2007-01-05 22:50:34.905 005 18180.63 67.64 52698.30 88888.00 2007-01-05 22:50:35.405 005 18180.67 67.61 52698.45 88888.00 2007-01-05 22:50:35.905 005 18180.66 67.58 52698.37 88888.00 2007-01-05 22:50:36.405 005 18180.66 67.58 52698.29 88888.00 2007-01-05 22:50:36.905 005 18180.73 67.67 52698.34 88888.00 2007-01-05 22:50:37.405 005 18180.79 67.71 52698.34 88888.00 2007-01-05 22:50:37.905 005 18180.75 67.72 52698.31 88888.00 2007-01-05 22:50:38.405 005 18180.68 67.82 52698.28 88888.00 2007-01-05 22:50:38.905 005 18180.74 67.84 52698.26 88888.00 2007-01-05 22:50:39.405 005 18180.66 67.82 52698.32 88888.00 2007-01-05 22:50:39.905 005 18180.67 67.82 52698.30 88888.00 2007-01-05 22:50:40.405 005 18180.77 67.77 52698.23 88888.00 2007-01-05 22:50:40.905 005 18180.84 67.88 52698.18 88888.00 2007-01-05 22:50:41.405 005 18180.78 67.85 52698.18 88888.00 2007-01-05 22:50:41.905 005 18180.83 67.87 52698.21 88888.00 2007-01-05 22:50:42.405 005 18180.94 67.95 52698.23 88888.00 2007-01-05 22:50:42.905 005 18180.99 67.89 52698.29 88888.00 2007-01-05 22:50:43.405 005 18180.97 67.88 52698.26 88888.00 2007-01-05 22:50:43.905 005 18180.84 67.87 52698.23 88888.00 2007-01-05 22:50:44.405 005 18180.88 67.87 52698.23 88888.00 2007-01-05 22:50:44.905 005 18180.81 67.91 52698.28 88888.00 2007-01-05 22:50:45.405 005 18180.80 67.85 52698.21 88888.00 2007-01-05 22:50:45.905 005 18180.98 67.89 52698.17 88888.00 2007-01-05 22:50:46.405 005 18181.01 67.90 52698.14 88888.00 2007-01-05 22:50:46.905 005 18181.17 67.86 52698.13 88888.00 2007-01-05 22:50:47.405 005 18181.19 67.86 52698.12 88888.00 2007-01-05 22:50:47.905 005 18181.34 67.91 52698.22 88888.00 2007-01-05 22:50:48.405 005 18181.56 67.98 52698.24 88888.00 2007-01-05 22:50:48.905 005 18181.38 67.96 52698.23 88888.00 2007-01-05 22:50:49.405 005 18181.37 67.89 52698.28 88888.00 2007-01-05 22:50:49.905 005 18181.37 67.86 52698.32 88888.00 2007-01-05 22:50:50.405 005 18181.28 67.88 52698.18 88888.00 2007-01-05 22:50:50.905 005 18181.28 67.84 52698.30 88888.00 2007-01-05 22:50:51.405 005 18181.32 67.88 52698.26 88888.00 2007-01-05 22:50:51.905 005 18181.45 67.96 52698.21 88888.00 2007-01-05 22:50:52.405 005 18181.59 68.00 52698.21 88888.00 2007-01-05 22:50:52.905 005 18181.61 68.01 52698.24 88888.00 2007-01-05 22:50:53.405 005 18181.74 68.01 52698.15 88888.00 2007-01-05 22:50:53.905 005 18181.70 67.95 52698.18 88888.00 2007-01-05 22:50:54.405 005 18181.74 68.05 52698.23 88888.00 2007-01-05 22:50:54.905 005 18181.76 68.11 52698.28 88888.00 2007-01-05 22:50:55.405 005 18181.70 68.11 52698.26 88888.00 2007-01-05 22:50:55.905 005 18181.72 67.97 52698.17 88888.00 2007-01-05 22:50:56.405 005 18181.72 67.94 52698.07 88888.00 2007-01-05 22:50:56.905 005 18181.64 67.86 52698.12 88888.00 2007-01-05 22:50:57.405 005 18181.79 67.81 52698.15 88888.00 2007-01-05 22:50:57.905 005 18181.74 67.80 52698.08 88888.00 2007-01-05 22:50:58.405 005 18181.61 67.81 52698.10 88888.00 2007-01-05 22:50:58.905 005 18181.60 67.76 52698.02 88888.00 2007-01-05 22:50:59.405 005 18181.54 67.80 52698.10 88888.00 2007-01-05 22:50:59.905 005 18181.44 67.94 52698.15 88888.00 2007-01-05 22:51:00.405 005 18181.56 67.94 52698.19 88888.00 2007-01-05 22:51:00.905 005 18181.59 67.88 52698.12 88888.00 2007-01-05 22:51:01.405 005 18181.50 67.87 52698.12 88888.00 2007-01-05 22:51:01.905 005 18181.50 67.90 52698.14 88888.00 2007-01-05 22:51:02.405 005 18181.49 67.88 52698.14 88888.00 2007-01-05 22:51:02.905 005 18181.43 67.94 52698.18 88888.00 2007-01-05 22:51:03.405 005 18181.41 67.88 52698.21 88888.00 2007-01-05 22:51:03.905 005 18181.27 67.88 52698.17 88888.00 2007-01-05 22:51:04.405 005 18181.20 67.97 52698.24 88888.00 2007-01-05 22:51:04.905 005 18181.16 68.02 52698.07 88888.00 2007-01-05 22:51:05.405 005 18181.19 68.11 52698.12 88888.00 2007-01-05 22:51:05.905 005 18181.13 68.12 52698.11 88888.00 2007-01-05 22:51:06.405 005 18181.24 68.06 52698.03 88888.00 2007-01-05 22:51:06.905 005 18181.16 68.04 52698.07 88888.00 2007-01-05 22:51:07.405 005 18181.05 67.97 52698.17 88888.00 2007-01-05 22:51:07.905 005 18181.07 68.00 52698.20 88888.00 2007-01-05 22:51:08.405 005 18181.16 68.05 52698.11 88888.00 2007-01-05 22:51:08.905 005 18181.19 68.06 52697.97 88888.00 2007-01-05 22:51:09.405 005 18181.18 68.19 52698.05 88888.00 2007-01-05 22:51:09.905 005 18181.18 68.23 52698.12 88888.00 2007-01-05 22:51:10.405 005 18181.29 68.22 52698.11 88888.00 2007-01-05 22:51:10.905 005 18181.27 68.28 52698.17 88888.00 2007-01-05 22:51:11.405 005 18181.24 68.31 52698.14 88888.00 2007-01-05 22:51:11.905 005 18181.22 68.21 52698.15 88888.00 2007-01-05 22:51:12.405 005 18181.25 68.17 52698.31 88888.00 2007-01-05 22:51:12.905 005 18181.27 68.24 52698.34 88888.00 2007-01-05 22:51:13.405 005 18181.22 68.24 52698.26 88888.00 2007-01-05 22:51:13.905 005 18181.29 68.39 52698.21 88888.00 2007-01-05 22:51:14.405 005 18181.38 68.29 52698.17 88888.00 2007-01-05 22:51:14.905 005 18181.37 68.32 52698.14 88888.00 2007-01-05 22:51:15.405 005 18181.33 68.33 52698.21 88888.00 2007-01-05 22:51:15.905 005 18181.32 68.30 52698.29 88888.00 2007-01-05 22:51:16.405 005 18181.29 68.26 52698.19 88888.00 2007-01-05 22:51:16.905 005 18181.34 68.20 52698.20 88888.00 2007-01-05 22:51:17.405 005 18181.30 68.20 52698.17 88888.00 2007-01-05 22:51:17.905 005 18181.34 68.19 52698.05 88888.00 2007-01-05 22:51:18.405 005 18181.41 68.29 52697.94 88888.00 2007-01-05 22:51:18.905 005 18181.45 68.32 52697.94 88888.00 2007-01-05 22:51:19.405 005 18181.50 68.33 52698.05 88888.00 2007-01-05 22:51:19.905 005 18181.50 68.33 52698.12 88888.00 2007-01-05 22:51:20.405 005 18181.54 68.33 52698.07 88888.00 2007-01-05 22:51:20.905 005 18181.70 68.35 52698.09 88888.00 2007-01-05 22:51:21.405 005 18181.72 68.26 52698.08 88888.00 2007-01-05 22:51:21.905 005 18181.73 68.20 52698.13 88888.00 2007-01-05 22:51:22.405 005 18181.73 68.19 52698.13 88888.00 2007-01-05 22:51:22.905 005 18181.87 68.14 52698.07 88888.00 2007-01-05 22:51:23.405 005 18181.73 68.16 52698.06 88888.00 2007-01-05 22:51:23.905 005 18181.79 68.21 52698.06 88888.00 2007-01-05 22:51:24.405 005 18181.82 68.19 52698.01 88888.00 2007-01-05 22:51:24.905 005 18181.78 68.21 52697.96 88888.00 2007-01-05 22:51:25.405 005 18181.89 68.17 52697.99 88888.00 2007-01-05 22:51:25.905 005 18181.92 68.07 52698.06 88888.00 2007-01-05 22:51:26.405 005 18181.89 67.99 52698.07 88888.00 2007-01-05 22:51:26.905 005 18181.96 68.02 52698.02 88888.00 2007-01-05 22:51:27.405 005 18181.93 68.06 52697.88 88888.00 2007-01-05 22:51:27.905 005 18181.92 68.10 52697.98 88888.00 2007-01-05 22:51:28.405 005 18181.86 68.06 52697.97 88888.00 2007-01-05 22:51:28.905 005 18181.92 68.07 52697.98 88888.00 2007-01-05 22:51:29.405 005 18181.82 68.08 52698.10 88888.00 2007-01-05 22:51:29.905 005 18181.79 68.04 52698.11 88888.00 2007-01-05 22:51:30.405 005 18181.76 68.07 52698.03 88888.00 2007-01-05 22:51:30.905 005 18181.89 68.09 52698.05 88888.00 2007-01-05 22:51:31.405 005 18181.98 68.08 52698.12 88888.00 2007-01-05 22:51:31.905 005 18181.94 68.12 52698.23 88888.00 2007-01-05 22:51:32.405 005 18181.98 68.11 52698.18 88888.00 2007-01-05 22:51:32.905 005 18182.06 68.16 52698.07 88888.00 2007-01-05 22:51:33.405 005 18182.09 68.21 52698.03 88888.00 2007-01-05 22:51:33.905 005 18181.98 68.15 52698.06 88888.00 2007-01-05 22:51:34.405 005 18181.98 68.12 52698.06 88888.00 2007-01-05 22:51:34.905 005 18182.10 68.13 52698.08 88888.00 2007-01-05 22:51:35.405 005 18182.05 68.17 52698.08 88888.00 2007-01-05 22:51:35.905 005 18182.05 68.12 52698.12 88888.00 2007-01-05 22:51:36.405 005 18182.09 68.04 52698.15 88888.00 2007-01-05 22:51:36.905 005 18182.22 68.16 52698.07 88888.00 2007-01-05 22:51:37.405 005 18182.20 68.22 52698.07 88888.00 2007-01-05 22:51:37.905 005 18182.30 68.24 52698.00 88888.00 2007-01-05 22:51:38.405 005 18182.25 68.30 52697.97 88888.00 2007-01-05 22:51:38.905 005 18182.26 68.36 52698.03 88888.00 2007-01-05 22:51:39.405 005 18182.31 68.40 52698.06 88888.00 2007-01-05 22:51:39.905 005 18182.31 68.41 52698.01 88888.00 2007-01-05 22:51:40.405 005 18182.38 68.34 52698.02 88888.00 2007-01-05 22:51:40.905 005 18182.41 68.30 52697.96 88888.00 2007-01-05 22:51:41.405 005 18182.11 68.41 52697.86 88888.00 2007-01-05 22:51:41.905 005 18182.01 68.46 52697.86 88888.00 2007-01-05 22:51:42.405 005 18182.24 68.35 52697.86 88888.00 2007-01-05 22:51:42.905 005 18182.39 68.32 52697.94 88888.00 2007-01-05 22:51:43.405 005 18182.36 68.33 52698.05 88888.00 2007-01-05 22:51:43.905 005 18182.36 68.25 52698.03 88888.00 2007-01-05 22:51:44.405 005 18182.31 68.32 52697.99 88888.00 2007-01-05 22:51:44.905 005 18182.26 68.44 52698.09 88888.00 2007-01-05 22:51:45.405 005 18182.31 68.44 52698.07 88888.00 2007-01-05 22:51:45.905 005 18182.25 68.31 52697.98 88888.00 2007-01-05 22:51:46.405 005 18182.21 68.43 52697.98 88888.00 2007-01-05 22:51:46.905 005 18182.25 68.48 52698.00 88888.00 2007-01-05 22:51:47.405 005 18182.39 68.52 52698.12 88888.00 2007-01-05 22:51:47.905 005 18182.28 68.58 52698.08 88888.00 2007-01-05 22:51:48.405 005 18182.40 68.61 52698.01 88888.00 2007-01-05 22:51:48.905 005 18182.40 68.67 52697.91 88888.00 2007-01-05 22:51:49.405 005 18182.41 68.71 52698.07 88888.00 2007-01-05 22:51:49.905 005 18182.30 68.72 52698.09 88888.00 2007-01-05 22:51:50.405 005 18182.25 68.75 52697.95 88888.00 2007-01-05 22:51:50.905 005 18182.33 68.73 52698.00 88888.00 2007-01-05 22:51:51.405 005 18182.37 68.82 52698.11 88888.00 2007-01-05 22:51:51.905 005 18182.29 68.86 52698.03 88888.00 2007-01-05 22:51:52.405 005 18182.36 68.86 52698.02 88888.00 2007-01-05 22:51:52.905 005 18182.33 68.78 52697.94 88888.00 2007-01-05 22:51:53.405 005 18182.22 68.80 52697.91 88888.00 2007-01-05 22:51:53.905 005 18182.24 68.84 52697.92 88888.00 2007-01-05 22:51:54.405 005 18182.26 68.82 52697.94 88888.00 2007-01-05 22:51:54.905 005 18182.31 68.85 52697.88 88888.00 2007-01-05 22:51:55.405 005 18182.25 68.91 52697.95 88888.00 2007-01-05 22:51:55.905 005 18182.25 68.82 52697.94 88888.00 2007-01-05 22:51:56.405 005 18182.31 68.76 52698.05 88888.00 2007-01-05 22:51:56.905 005 18182.25 68.69 52698.09 88888.00 2007-01-05 22:51:57.405 005 18182.13 68.65 52698.08 88888.00 2007-01-05 22:51:57.905 005 18182.25 68.68 52698.00 88888.00 2007-01-05 22:51:58.405 005 18182.48 68.69 52697.99 88888.00 2007-01-05 22:51:58.905 005 18182.40 68.56 52698.07 88888.00 2007-01-05 22:51:59.405 005 18182.30 68.49 52698.08 88888.00 2007-01-05 22:51:59.905 005 18182.31 68.55 52698.15 88888.00 2007-01-05 22:52:00.405 005 18182.38 68.53 52698.12 88888.00 2007-01-05 22:52:00.905 005 18182.35 68.54 52698.11 88888.00 2007-01-05 22:52:01.405 005 18182.25 68.54 52698.14 88888.00 2007-01-05 22:52:01.905 005 18182.29 68.55 52698.10 88888.00 2007-01-05 22:52:02.405 005 18182.32 68.54 52698.09 88888.00 2007-01-05 22:52:02.905 005 18182.28 68.54 52698.06 88888.00 2007-01-05 22:52:03.405 005 18182.17 68.48 52698.02 88888.00 2007-01-05 22:52:03.905 005 18182.18 68.35 52698.05 88888.00 2007-01-05 22:52:04.405 005 18182.25 68.33 52698.12 88888.00 2007-01-05 22:52:04.905 005 18182.16 68.29 52698.24 88888.00 2007-01-05 22:52:05.405 005 18182.32 68.19 52698.23 88888.00 2007-01-05 22:52:05.905 005 18182.35 68.21 52698.09 88888.00 2007-01-05 22:52:06.405 005 18182.31 68.19 52698.09 88888.00 2007-01-05 22:52:06.905 005 18182.26 68.14 52698.08 88888.00 2007-01-05 22:52:07.405 005 18182.38 68.11 52698.09 88888.00 2007-01-05 22:52:07.905 005 18182.40 68.19 52698.10 88888.00 2007-01-05 22:52:08.405 005 18182.49 68.08 52698.09 88888.00 2007-01-05 22:52:08.905 005 18182.46 68.07 52698.03 88888.00 2007-01-05 22:52:09.405 005 18182.47 68.09 52698.00 88888.00 2007-01-05 22:52:09.905 005 18182.50 68.16 52697.96 88888.00 2007-01-05 22:52:10.405 005 18182.39 68.12 52697.89 88888.00 2007-01-05 22:52:10.905 005 18182.28 68.14 52697.98 88888.00 2007-01-05 22:52:11.405 005 18182.28 68.20 52697.95 88888.00 2007-01-05 22:52:11.905 005 18182.15 68.15 52697.85 88888.00 2007-01-05 22:52:12.405 005 18182.17 68.12 52697.91 88888.00 2007-01-05 22:52:12.905 005 18182.28 68.15 52697.96 88888.00 2007-01-05 22:52:13.405 005 18182.22 68.06 52697.90 88888.00 2007-01-05 22:52:13.905 005 18182.16 68.07 52697.82 88888.00 2007-01-05 22:52:14.405 005 18182.21 68.02 52697.86 88888.00 2007-01-05 22:52:14.905 005 18182.27 67.95 52697.98 88888.00 2007-01-05 22:52:15.405 005 18182.30 67.99 52697.92 88888.00 2007-01-05 22:52:15.905 005 18182.21 68.11 52697.85 88888.00 2007-01-05 22:52:16.405 005 18182.21 68.06 52697.84 88888.00 2007-01-05 22:52:16.905 005 18182.29 68.07 52697.88 88888.00 2007-01-05 22:52:17.405 005 18182.28 68.13 52697.88 88888.00 2007-01-05 22:52:17.905 005 18182.30 68.08 52697.94 88888.00 2007-01-05 22:52:18.405 005 18182.42 68.14 52697.90 88888.00 2007-01-05 22:52:18.905 005 18182.33 68.20 52697.95 88888.00 2007-01-05 22:52:19.405 005 18182.35 68.30 52697.94 88888.00 2007-01-05 22:52:19.905 005 18182.29 68.29 52697.86 88888.00 2007-01-05 22:52:20.405 005 18182.33 68.29 52697.91 88888.00 2007-01-05 22:52:20.905 005 18182.33 68.29 52698.01 88888.00 2007-01-05 22:52:21.405 005 18182.31 68.28 52697.94 88888.00 2007-01-05 22:52:21.905 005 18182.26 68.37 52697.89 88888.00 2007-01-05 22:52:22.405 005 18182.28 68.38 52697.89 88888.00 2007-01-05 22:52:22.905 005 18182.33 68.36 52697.98 88888.00 2007-01-05 22:52:23.405 005 18182.22 68.42 52697.98 88888.00 2007-01-05 22:52:23.905 005 18182.17 68.46 52697.85 88888.00 2007-01-05 22:52:24.405 005 18182.25 68.43 52697.78 88888.00 2007-01-05 22:52:24.905 005 18182.21 68.48 52697.78 88888.00 2007-01-05 22:52:25.405 005 18182.20 68.56 52697.72 88888.00 2007-01-05 22:52:25.905 005 18182.18 68.54 52697.78 88888.00 2007-01-05 22:52:26.405 005 18182.16 68.56 52697.83 88888.00 2007-01-05 22:52:26.905 005 18182.22 68.55 52697.74 88888.00 2007-01-05 22:52:27.405 005 18182.17 68.56 52697.70 88888.00 2007-01-05 22:52:27.905 005 18182.14 68.62 52697.67 88888.00 2007-01-05 22:52:28.405 005 18182.16 68.69 52697.75 88888.00 2007-01-05 22:52:28.905 005 18182.13 68.66 52697.77 88888.00 2007-01-05 22:52:29.405 005 18182.14 68.65 52697.74 88888.00 2007-01-05 22:52:29.905 005 18182.15 68.78 52697.84 88888.00 2007-01-05 22:52:30.405 005 18182.13 68.80 52697.85 88888.00 2007-01-05 22:52:30.905 005 18182.10 68.82 52697.75 88888.00 2007-01-05 22:52:31.405 005 18182.09 68.82 52697.68 88888.00 2007-01-05 22:52:31.905 005 18181.96 68.82 52697.74 88888.00 2007-01-05 22:52:32.405 005 18181.99 68.86 52697.78 88888.00 2007-01-05 22:52:32.905 005 18182.01 68.90 52697.85 88888.00 2007-01-05 22:52:33.405 005 18182.07 68.80 52697.95 88888.00 2007-01-05 22:52:33.905 005 18182.06 68.83 52697.99 88888.00 2007-01-05 22:52:34.405 005 18182.00 68.87 52697.97 88888.00 2007-01-05 22:52:34.905 005 18182.14 68.86 52697.94 88888.00 2007-01-05 22:52:35.405 005 18182.04 68.77 52697.90 88888.00 2007-01-05 22:52:35.905 005 18182.09 68.72 52697.86 88888.00 2007-01-05 22:52:36.405 005 18182.03 68.71 52697.79 88888.00 2007-01-05 22:52:36.905 005 18181.99 68.72 52697.77 88888.00 2007-01-05 22:52:37.405 005 18182.04 68.75 52697.85 88888.00 2007-01-05 22:52:37.905 005 18181.89 68.67 52697.91 88888.00 2007-01-05 22:52:38.405 005 18181.89 68.66 52697.86 88888.00 2007-01-05 22:52:38.905 005 18181.98 68.64 52697.89 88888.00 2007-01-05 22:52:39.405 005 18182.07 68.58 52697.84 88888.00 2007-01-05 22:52:39.905 005 18182.14 68.52 52697.88 88888.00 2007-01-05 22:52:40.405 005 18182.13 68.47 52697.92 88888.00 2007-01-05 22:52:40.905 005 18182.03 68.46 52697.94 88888.00 2007-01-05 22:52:41.405 005 18181.89 68.48 52697.91 88888.00 2007-01-05 22:52:41.905 005 18181.86 68.47 52697.88 88888.00 2007-01-05 22:52:42.405 005 18181.89 68.48 52697.91 88888.00 2007-01-05 22:52:42.905 005 18181.87 68.52 52697.90 88888.00 2007-01-05 22:52:43.405 005 18181.90 68.48 52697.88 88888.00 2007-01-05 22:52:43.905 005 18182.00 68.48 52697.94 88888.00 2007-01-05 22:52:44.405 005 18182.06 68.47 52697.91 88888.00 2007-01-05 22:52:44.905 005 18181.98 68.50 52697.87 88888.00 2007-01-05 22:52:45.405 005 18181.89 68.54 52697.96 88888.00 2007-01-05 22:52:45.905 005 18181.86 68.50 52697.88 88888.00 2007-01-05 22:52:46.405 005 18181.92 68.49 52697.91 88888.00 2007-01-05 22:52:46.905 005 18181.89 68.48 52697.88 88888.00 2007-01-05 22:52:47.405 005 18181.87 68.49 52697.91 88888.00 2007-01-05 22:52:47.905 005 18181.96 68.41 52697.92 88888.00 2007-01-05 22:52:48.405 005 18181.97 68.40 52697.89 88888.00 2007-01-05 22:52:48.905 005 18181.95 68.39 52697.79 88888.00 2007-01-05 22:52:49.405 005 18181.97 68.40 52697.77 88888.00 2007-01-05 22:52:49.905 005 18181.89 68.53 52697.80 88888.00 2007-01-05 22:52:50.405 005 18181.96 68.52 52697.80 88888.00 2007-01-05 22:52:50.905 005 18181.98 68.49 52697.77 88888.00 2007-01-05 22:52:51.405 005 18181.97 68.54 52697.76 88888.00 2007-01-05 22:52:51.905 005 18182.00 68.56 52697.75 88888.00 2007-01-05 22:52:52.405 005 18182.06 68.68 52697.78 88888.00 2007-01-05 22:52:52.905 005 18182.15 68.80 52697.74 88888.00 2007-01-05 22:52:53.405 005 18182.20 68.75 52697.77 88888.00 2007-01-05 22:52:53.905 005 18182.26 68.75 52697.78 88888.00 2007-01-05 22:52:54.405 005 18182.28 68.79 52697.75 88888.00 2007-01-05 22:52:54.905 005 18182.26 68.82 52697.77 88888.00 2007-01-05 22:52:55.405 005 18182.17 68.94 52697.72 88888.00 2007-01-05 22:52:55.905 005 18182.31 69.02 52697.75 88888.00 2007-01-05 22:52:56.405 005 18182.43 69.02 52697.77 88888.00 2007-01-05 22:52:56.905 005 18182.15 69.02 52697.80 88888.00 2007-01-05 22:52:57.405 005 18182.03 69.02 52697.89 88888.00 2007-01-05 22:52:57.905 005 18182.32 69.00 52697.84 88888.00 2007-01-05 22:52:58.405 005 18182.40 69.05 52697.84 88888.00 2007-01-05 22:52:58.905 005 18182.40 69.06 52697.82 88888.00 2007-01-05 22:52:59.405 005 18182.41 69.11 52697.83 88888.00 2007-01-05 22:52:59.905 005 18182.41 69.11 52697.89 88888.00 2007-01-05 22:53:00.405 005 18182.36 69.16 52697.90 88888.00 2007-01-05 22:53:00.905 005 18182.25 69.21 52697.88 88888.00 2007-01-05 22:53:01.405 005 18182.27 69.23 52697.83 88888.00 2007-01-05 22:53:01.905 005 18182.36 69.29 52697.88 88888.00 2007-01-05 22:53:02.405 005 18182.37 69.34 52697.92 88888.00 2007-01-05 22:53:02.905 005 18182.39 69.32 52697.94 88888.00 2007-01-05 22:53:03.405 005 18182.29 69.29 52697.98 88888.00 2007-01-05 22:53:03.905 005 18182.30 69.30 52697.97 88888.00 2007-01-05 22:53:04.405 005 18182.27 69.36 52697.91 88888.00 2007-01-05 22:53:04.905 005 18182.38 69.43 52697.99 88888.00 2007-01-05 22:53:05.405 005 18182.47 69.48 52697.97 88888.00 2007-01-05 22:53:05.905 005 18182.46 69.42 52697.94 88888.00 2007-01-05 22:53:06.405 005 18182.44 69.40 52697.92 88888.00 2007-01-05 22:53:06.905 005 18182.41 69.43 52698.01 88888.00 2007-01-05 22:53:07.405 005 18182.42 69.35 52698.08 88888.00 2007-01-05 22:53:07.905 005 18182.26 69.31 52698.11 88888.00 2007-01-05 22:53:08.405 005 18182.33 69.41 52698.06 88888.00 2007-01-05 22:53:08.905 005 18182.37 69.40 52697.94 88888.00 2007-01-05 22:53:09.405 005 18182.33 69.51 52697.90 88888.00 2007-01-05 22:53:09.905 005 18182.31 69.59 52698.01 88888.00 2007-01-05 22:53:10.405 005 18182.39 69.55 52698.00 88888.00 2007-01-05 22:53:10.905 005 18182.33 69.48 52698.01 88888.00 2007-01-05 22:53:11.405 005 18182.19 69.54 52698.06 88888.00 2007-01-05 22:53:11.905 005 18182.20 69.63 52698.06 88888.00 2007-01-05 22:53:12.405 005 18182.20 69.64 52698.13 88888.00 2007-01-05 22:53:12.905 005 18182.25 69.54 52698.14 88888.00 2007-01-05 22:53:13.405 005 18182.22 69.52 52698.10 88888.00 2007-01-05 22:53:13.905 005 18182.16 69.57 52698.14 88888.00 2007-01-05 22:53:14.405 005 18182.18 69.54 52698.08 88888.00 2007-01-05 22:53:14.905 005 18182.13 69.55 52698.10 88888.00 2007-01-05 22:53:15.405 005 18182.13 69.58 52698.10 88888.00 2007-01-05 22:53:15.905 005 18182.15 69.59 52698.20 88888.00 2007-01-05 22:53:16.405 005 18182.05 69.63 52698.20 88888.00 2007-01-05 22:53:16.905 005 18182.09 69.59 52698.20 88888.00 2007-01-05 22:53:17.405 005 18182.11 69.59 52698.08 88888.00 2007-01-05 22:53:17.905 005 18182.21 69.58 52698.11 88888.00 2007-01-05 22:53:18.405 005 18182.26 69.55 52698.21 88888.00 2007-01-05 22:53:18.905 005 18182.26 69.55 52698.17 88888.00 2007-01-05 22:53:19.405 005 18182.32 69.53 52698.12 88888.00 2007-01-05 22:53:19.905 005 18182.07 69.54 52698.19 88888.00 2007-01-05 22:53:20.405 005 18182.00 69.52 52698.03 88888.00 2007-01-05 22:53:20.905 005 18182.06 69.42 52698.10 88888.00 2007-01-05 22:53:21.405 005 18182.04 69.37 52698.12 88888.00 2007-01-05 22:53:21.905 005 18181.94 69.30 52698.17 88888.00 2007-01-05 22:53:22.405 005 18181.98 69.28 52698.15 88888.00 2007-01-05 22:53:22.905 005 18182.07 69.36 52698.14 88888.00 2007-01-05 22:53:23.405 005 18181.99 69.33 52698.18 88888.00 2007-01-05 22:53:23.905 005 18181.96 69.41 52698.19 88888.00 2007-01-05 22:53:24.405 005 18181.98 69.39 52698.09 88888.00 2007-01-05 22:53:24.905 005 18181.98 69.31 52698.10 88888.00 2007-01-05 22:53:25.405 005 18182.03 69.29 52698.17 88888.00 2007-01-05 22:53:25.905 005 18181.98 69.28 52698.08 88888.00 2007-01-05 22:53:26.405 005 18182.00 69.19 52698.09 88888.00 2007-01-05 22:53:26.905 005 18182.01 69.14 52698.13 88888.00 2007-01-05 22:53:27.405 005 18182.05 69.14 52698.09 88888.00 2007-01-05 22:53:27.905 005 18182.18 69.18 52698.00 88888.00 2007-01-05 22:53:28.405 005 18182.20 69.12 52698.23 88888.00 2007-01-05 22:53:28.905 005 18182.25 69.03 52698.31 88888.00 2007-01-05 22:53:29.405 005 18182.19 69.05 52698.22 88888.00 2007-01-05 22:53:29.905 005 18182.30 69.06 52698.06 88888.00 2007-01-05 22:53:30.405 005 18182.39 69.09 52698.15 88888.00 2007-01-05 22:53:30.905 005 18182.32 69.06 52698.26 88888.00 2007-01-05 22:53:31.405 005 18182.36 68.98 52698.29 88888.00 2007-01-05 22:53:31.905 005 18182.37 68.95 52698.22 88888.00 2007-01-05 22:53:32.405 005 18182.50 68.90 52698.20 88888.00 2007-01-05 22:53:32.905 005 18182.41 68.99 52698.26 88888.00 2007-01-05 22:53:33.405 005 18182.42 69.05 52698.21 88888.00 2007-01-05 22:53:33.905 005 18182.31 68.99 52698.15 88888.00 2007-01-05 22:53:34.405 005 18182.29 68.97 52698.12 88888.00 2007-01-05 22:53:34.905 005 18182.30 68.96 52698.30 88888.00 2007-01-05 22:53:35.405 005 18182.32 68.94 52698.31 88888.00 2007-01-05 22:53:35.905 005 18182.36 68.85 52698.35 88888.00 2007-01-05 22:53:36.405 005 18182.31 68.80 52698.28 88888.00 2007-01-05 22:53:36.905 005 18182.31 68.86 52698.22 88888.00 2007-01-05 22:53:37.405 005 18182.31 68.84 52698.28 88888.00 2007-01-05 22:53:37.905 005 18182.33 68.80 52698.31 88888.00 2007-01-05 22:53:38.405 005 18182.38 68.82 52698.40 88888.00 2007-01-05 22:53:38.905 005 18182.37 68.82 52698.34 88888.00 2007-01-05 22:53:39.405 005 18182.35 68.77 52698.28 88888.00 2007-01-05 22:53:39.905 005 18182.38 68.84 52698.28 88888.00 2007-01-05 22:53:40.405 005 18182.27 68.87 52698.40 88888.00 2007-01-05 22:53:40.905 005 18182.15 68.86 52698.34 88888.00 2007-01-05 22:53:41.405 005 18182.17 68.82 52698.40 88888.00 2007-01-05 22:53:41.905 005 18182.10 68.84 52698.34 88888.00 2007-01-05 22:53:42.405 005 18182.09 68.86 52698.36 88888.00 2007-01-05 22:53:42.905 005 18182.09 68.85 52698.52 88888.00 2007-01-05 22:53:43.405 005 18182.10 68.85 52698.36 88888.00 2007-01-05 22:53:43.905 005 18182.08 68.81 52698.37 88888.00 2007-01-05 22:53:44.405 005 18181.96 68.83 52698.43 88888.00 2007-01-05 22:53:44.905 005 18181.93 68.89 52698.52 88888.00 2007-01-05 22:53:45.405 005 18181.65 68.95 52698.45 88888.00 2007-01-05 22:53:45.905 005 18181.73 68.97 52698.37 88888.00 2007-01-05 22:53:46.405 005 18181.88 68.97 52698.37 88888.00 2007-01-05 22:53:46.905 005 18181.66 69.03 52698.46 88888.00 2007-01-05 22:53:47.405 005 18181.74 69.04 52698.47 88888.00 2007-01-05 22:53:47.905 005 18181.83 69.08 52698.45 88888.00 2007-01-05 22:53:48.405 005 18181.79 69.12 52698.55 88888.00 2007-01-05 22:53:48.905 005 18181.78 69.17 52698.46 88888.00 2007-01-05 22:53:49.405 005 18181.77 69.21 52698.49 88888.00 2007-01-05 22:53:49.905 005 18182.03 69.26 52698.56 88888.00 2007-01-05 22:53:50.405 005 18182.31 69.23 52698.54 88888.00 2007-01-05 22:53:50.905 005 18182.29 69.24 52698.48 88888.00 2007-01-05 22:53:51.405 005 18181.89 69.33 52698.45 88888.00 2007-01-05 22:53:51.905 005 18181.66 69.38 52698.44 88888.00 2007-01-05 22:53:52.405 005 18181.79 69.37 52698.37 88888.00 2007-01-05 22:53:52.905 005 18182.10 69.30 52698.46 88888.00 2007-01-05 22:53:53.405 005 18182.09 69.25 52698.52 88888.00 2007-01-05 22:53:53.905 005 18181.76 69.21 52698.49 88888.00 2007-01-05 22:53:54.405 005 18181.68 69.26 52698.44 88888.00 2007-01-05 22:53:54.905 005 18181.61 69.29 52698.36 88888.00 2007-01-05 22:53:55.405 005 18181.50 69.26 52698.32 88888.00 2007-01-05 22:53:55.905 005 18181.52 69.31 52698.31 88888.00 2007-01-05 22:53:56.405 005 18181.54 69.22 52698.41 88888.00 2007-01-05 22:53:56.905 005 18181.59 69.12 52698.44 88888.00 2007-01-05 22:53:57.405 005 18181.52 69.17 52698.44 88888.00 2007-01-05 22:53:57.905 005 18181.63 69.22 52698.49 88888.00 2007-01-05 22:53:58.405 005 18181.63 69.22 52698.45 88888.00 2007-01-05 22:53:58.905 005 18181.70 69.20 52698.61 88888.00 2007-01-05 22:53:59.405 005 18181.88 69.14 52698.70 88888.00 2007-01-05 22:53:59.905 005 18181.75 69.13 52698.56 88888.00 2007-01-05 22:54:00.405 005 18181.71 69.14 52698.55 88888.00 2007-01-05 22:54:00.905 005 18181.79 69.13 52698.57 88888.00 2007-01-05 22:54:01.405 005 18181.84 69.08 52698.53 88888.00 2007-01-05 22:54:01.905 005 18181.86 69.05 52698.47 88888.00 2007-01-05 22:54:02.405 005 18181.76 69.07 52698.45 88888.00 2007-01-05 22:54:02.905 005 18181.74 69.10 52698.41 88888.00 2007-01-05 22:54:03.405 005 18181.78 68.98 52698.46 88888.00 2007-01-05 22:54:03.905 005 18181.96 68.91 52698.53 88888.00 2007-01-05 22:54:04.405 005 18182.00 68.82 52698.50 88888.00 2007-01-05 22:54:04.905 005 18181.92 68.69 52698.56 88888.00 2007-01-05 22:54:05.405 005 18181.92 68.57 52698.57 88888.00 2007-01-05 22:54:05.905 005 18181.89 68.54 52698.54 88888.00 2007-01-05 22:54:06.405 005 18181.93 68.49 52698.53 88888.00 2007-01-05 22:54:06.905 005 18181.94 68.42 52698.56 88888.00 2007-01-05 22:54:07.405 005 18181.82 68.46 52698.66 88888.00 2007-01-05 22:54:07.905 005 18181.77 68.44 52698.61 88888.00 2007-01-05 22:54:08.405 005 18181.85 68.44 52698.55 88888.00 2007-01-05 22:54:08.905 005 18181.89 68.42 52698.42 88888.00 2007-01-05 22:54:09.405 005 18182.04 68.42 52698.45 88888.00 2007-01-05 22:54:09.905 005 18182.04 68.42 52698.50 88888.00 2007-01-05 22:54:10.405 005 18181.98 68.48 52698.56 88888.00 2007-01-05 22:54:10.905 005 18182.05 68.51 52698.64 88888.00 2007-01-05 22:54:11.405 005 18182.05 68.57 52698.58 88888.00 2007-01-05 22:54:11.905 005 18182.03 68.51 52698.65 88888.00 2007-01-05 22:54:12.405 005 18181.95 68.47 52698.77 88888.00 2007-01-05 22:54:12.905 005 18181.93 68.53 52698.76 88888.00 2007-01-05 22:54:13.405 005 18181.97 68.48 52698.78 88888.00 2007-01-05 22:54:13.905 005 18182.01 68.46 52698.70 88888.00 2007-01-05 22:54:14.405 005 18181.99 68.44 52698.68 88888.00 2007-01-05 22:54:14.905 005 18181.87 68.44 52698.79 88888.00 2007-01-05 22:54:15.405 005 18181.81 68.56 52698.76 88888.00 2007-01-05 22:54:15.905 005 18181.81 68.55 52698.67 88888.00 2007-01-05 22:54:16.405 005 18181.85 68.54 52698.63 88888.00 2007-01-05 22:54:16.905 005 18181.94 68.50 52698.63 88888.00 2007-01-05 22:54:17.405 005 18181.88 68.52 52698.66 88888.00 2007-01-05 22:54:17.905 005 18181.82 68.61 52698.50 88888.00 2007-01-05 22:54:18.405 005 18181.78 68.69 52698.60 88888.00 2007-01-05 22:54:18.905 005 18181.71 68.77 52698.66 88888.00 2007-01-05 22:54:19.405 005 18181.88 68.80 52698.57 88888.00 2007-01-05 22:54:19.905 005 18181.99 68.84 52698.49 88888.00 2007-01-05 22:54:20.405 005 18181.94 68.84 52698.48 88888.00 2007-01-05 22:54:20.905 005 18181.94 68.81 52698.44 88888.00 2007-01-05 22:54:21.405 005 18182.08 68.87 52698.36 88888.00 2007-01-05 22:54:21.905 005 18182.08 68.87 52698.37 88888.00 2007-01-05 22:54:22.405 005 18182.14 68.82 52698.38 88888.00 2007-01-05 22:54:22.905 005 18182.11 68.96 52698.40 88888.00 2007-01-05 22:54:23.405 005 18182.14 69.01 52698.37 88888.00 2007-01-05 22:54:23.905 005 18182.16 69.05 52698.42 88888.00 2007-01-05 22:54:24.405 005 18182.10 69.05 52698.41 88888.00 2007-01-05 22:54:24.905 005 18182.19 68.98 52698.31 88888.00 2007-01-05 22:54:25.405 005 18182.11 68.90 52698.22 88888.00 2007-01-05 22:54:25.905 005 18182.08 69.03 52698.21 88888.00 2007-01-05 22:54:26.405 005 18182.09 69.07 52698.17 88888.00 2007-01-05 22:54:26.905 005 18182.18 69.06 52698.14 88888.00 2007-01-05 22:54:27.405 005 18182.16 69.03 52698.26 88888.00 2007-01-05 22:54:27.905 005 18182.26 69.12 52698.23 88888.00 2007-01-05 22:54:28.405 005 18182.19 69.23 52698.32 88888.00 2007-01-05 22:54:28.905 005 18182.16 69.29 52698.24 88888.00 2007-01-05 22:54:29.405 005 18182.17 69.30 52698.32 88888.00 2007-01-05 22:54:29.905 005 18182.26 69.26 52698.35 88888.00 2007-01-05 22:54:30.405 005 18182.29 69.30 52698.33 88888.00 2007-01-05 22:54:30.905 005 18182.29 69.24 52698.42 88888.00 2007-01-05 22:54:31.405 005 18182.38 69.17 52698.35 88888.00 2007-01-05 22:54:31.905 005 18182.35 69.13 52698.34 88888.00 2007-01-05 22:54:32.405 005 18182.37 69.16 52698.31 88888.00 2007-01-05 22:54:32.905 005 18182.39 69.17 52698.26 88888.00 2007-01-05 22:54:33.405 005 18182.28 69.30 52698.32 88888.00 2007-01-05 22:54:33.905 005 18182.21 69.32 52698.49 88888.00 2007-01-05 22:54:34.405 005 18182.25 69.31 52698.60 88888.00 2007-01-05 22:54:34.905 005 18182.31 69.32 52698.56 88888.00 2007-01-05 22:54:35.405 005 18182.18 69.38 52698.49 88888.00 2007-01-05 22:54:35.905 005 18182.28 69.33 52698.48 88888.00 2007-01-05 22:54:36.405 005 18182.31 69.24 52698.44 88888.00 2007-01-05 22:54:36.905 005 18182.30 69.25 52698.40 88888.00 2007-01-05 22:54:37.405 005 18182.25 69.35 52698.44 88888.00 2007-01-05 22:54:37.905 005 18182.22 69.31 52698.52 88888.00 2007-01-05 22:54:38.405 005 18182.18 69.22 52698.49 88888.00 2007-01-05 22:54:38.905 005 18182.03 69.23 52698.45 88888.00 2007-01-05 22:54:39.405 005 18182.11 69.14 52698.47 88888.00 2007-01-05 22:54:39.905 005 18182.14 69.10 52698.45 88888.00 2007-01-05 22:54:40.405 005 18182.06 69.05 52698.44 88888.00 2007-01-05 22:54:40.905 005 18181.92 69.06 52698.41 88888.00 2007-01-05 22:54:41.405 005 18181.86 69.10 52698.45 88888.00 2007-01-05 22:54:41.905 005 18181.85 69.19 52698.57 88888.00 2007-01-05 22:54:42.405 005 18181.92 69.13 52698.52 88888.00 2007-01-05 22:54:42.905 005 18181.86 69.07 52698.50 88888.00 2007-01-05 22:54:43.405 005 18181.76 69.03 52698.43 88888.00 2007-01-05 22:54:43.905 005 18181.71 68.97 52698.45 88888.00 2007-01-05 22:54:44.405 005 18181.75 69.05 52698.57 88888.00 2007-01-05 22:54:44.905 005 18181.85 69.03 52698.49 88888.00 2007-01-05 22:54:45.405 005 18181.95 68.95 52698.41 88888.00 2007-01-05 22:54:45.905 005 18181.88 68.99 52698.45 88888.00 2007-01-05 22:54:46.405 005 18181.81 68.96 52698.47 88888.00 2007-01-05 22:54:46.905 005 18181.84 68.99 52698.47 88888.00 2007-01-05 22:54:47.405 005 18181.84 69.01 52698.53 88888.00 2007-01-05 22:54:47.905 005 18181.84 69.02 52698.50 88888.00 2007-01-05 22:54:48.405 005 18181.76 69.08 52698.53 88888.00 2007-01-05 22:54:48.905 005 18181.76 69.05 52698.53 88888.00 2007-01-05 22:54:49.405 005 18181.81 68.98 52698.52 88888.00 2007-01-05 22:54:49.905 005 18181.88 68.94 52698.45 88888.00 2007-01-05 22:54:50.405 005 18181.79 68.88 52698.41 88888.00 2007-01-05 22:54:50.905 005 18181.72 68.96 52698.34 88888.00 2007-01-05 22:54:51.405 005 18181.70 68.94 52698.41 88888.00 2007-01-05 22:54:51.905 005 18181.66 68.92 52698.38 88888.00 2007-01-05 22:54:52.405 005 18181.63 68.96 52698.37 88888.00 2007-01-05 22:54:52.905 005 18181.67 68.97 52698.38 88888.00 2007-01-05 22:54:53.405 005 18181.66 68.99 52698.35 88888.00 2007-01-05 22:54:53.905 005 18181.70 68.96 52698.32 88888.00 2007-01-05 22:54:54.405 005 18181.59 68.87 52698.38 88888.00 2007-01-05 22:54:54.905 005 18181.59 68.86 52698.36 88888.00 2007-01-05 22:54:55.405 005 18181.65 68.90 52698.43 88888.00 2007-01-05 22:54:55.905 005 18181.70 68.98 52698.32 88888.00 2007-01-05 22:54:56.405 005 18181.78 68.99 52698.23 88888.00 2007-01-05 22:54:56.905 005 18181.81 69.03 52698.24 88888.00 2007-01-05 22:54:57.405 005 18181.78 69.04 52698.26 88888.00 2007-01-05 22:54:57.905 005 18181.83 68.91 52698.18 88888.00 2007-01-05 22:54:58.405 005 18181.86 68.95 52698.08 88888.00 2007-01-05 22:54:58.905 005 18181.88 68.97 52698.11 88888.00 2007-01-05 22:54:59.405 005 18181.76 68.94 52698.12 88888.00 2007-01-05 22:54:59.905 005 18181.66 68.94 52698.03 88888.00 2007-01-05 22:55:00.405 005 18181.72 68.99 52697.98 88888.00 2007-01-05 22:55:00.905 005 18181.68 69.06 52698.09 88888.00 2007-01-05 22:55:01.405 005 18181.62 69.13 52698.13 88888.00 2007-01-05 22:55:01.905 005 18181.62 69.18 52698.24 88888.00 2007-01-05 22:55:02.405 005 18181.56 69.07 52698.14 88888.00 2007-01-05 22:55:02.905 005 18181.62 69.08 52698.10 88888.00 2007-01-05 22:55:03.405 005 18181.65 69.17 52698.17 88888.00 2007-01-05 22:55:03.905 005 18181.67 69.14 52698.26 88888.00 2007-01-05 22:55:04.405 005 18181.50 69.13 52698.29 88888.00 2007-01-05 22:55:04.905 005 18181.44 69.14 52698.36 88888.00 2007-01-05 22:55:05.405 005 18181.46 69.17 52698.42 88888.00 2007-01-05 22:55:05.905 005 18181.40 69.13 52698.49 88888.00 2007-01-05 22:55:06.405 005 18181.40 68.97 52698.38 88888.00 2007-01-05 22:55:06.905 005 18181.42 68.97 52698.22 88888.00 2007-01-05 22:55:07.405 005 18181.50 69.03 52698.14 88888.00 2007-01-05 22:55:07.905 005 18181.39 69.11 52698.18 88888.00 2007-01-05 22:55:08.405 005 18181.52 69.11 52698.29 88888.00 2007-01-05 22:55:08.905 005 18181.44 69.07 52698.30 88888.00 2007-01-05 22:55:09.405 005 18181.31 69.05 52698.25 88888.00 2007-01-05 22:55:09.905 005 18181.32 69.08 52698.36 88888.00 2007-01-05 22:55:10.405 005 18181.34 69.03 52698.41 88888.00 2007-01-05 22:55:10.905 005 18181.43 69.06 52698.36 88888.00 2007-01-05 22:55:11.405 005 18181.42 69.09 52698.24 88888.00 2007-01-05 22:55:11.905 005 18181.31 69.09 52698.21 88888.00 2007-01-05 22:55:12.405 005 18181.27 69.13 52698.21 88888.00 2007-01-05 22:55:12.905 005 18181.31 69.15 52698.17 88888.00 2007-01-05 22:55:13.405 005 18181.29 69.13 52698.21 88888.00 2007-01-05 22:55:13.905 005 18181.28 69.11 52698.28 88888.00 2007-01-05 22:55:14.405 005 18181.35 69.11 52698.31 88888.00 2007-01-05 22:55:14.905 005 18181.23 69.11 52698.32 88888.00 2007-01-05 22:55:15.405 005 18181.22 69.11 52698.44 88888.00 2007-01-05 22:55:15.905 005 18181.31 69.06 52698.33 88888.00 2007-01-05 22:55:16.405 005 18181.38 69.02 52698.42 88888.00 2007-01-05 22:55:16.905 005 18181.35 69.05 52698.44 88888.00 2007-01-05 22:55:17.405 005 18181.33 69.05 52698.37 88888.00 2007-01-05 22:55:17.905 005 18181.29 68.99 52698.28 88888.00 2007-01-05 22:55:18.405 005 18181.27 68.98 52698.25 88888.00 2007-01-05 22:55:18.905 005 18181.27 68.90 52698.20 88888.00 2007-01-05 22:55:19.405 005 18181.21 68.88 52698.19 88888.00 2007-01-05 22:55:19.905 005 18181.34 68.94 52698.23 88888.00 2007-01-05 22:55:20.405 005 18181.38 69.00 52698.26 88888.00 2007-01-05 22:55:20.905 005 18181.37 69.06 52698.28 88888.00 2007-01-05 22:55:21.405 005 18181.40 69.08 52698.15 88888.00 2007-01-05 22:55:21.905 005 18181.42 69.07 52698.15 88888.00 2007-01-05 22:55:22.405 005 18181.52 69.07 52698.17 88888.00 2007-01-05 22:55:22.905 005 18181.54 69.13 52698.09 88888.00 2007-01-05 22:55:23.405 005 18181.53 69.11 52698.08 88888.00 2007-01-05 22:55:23.905 005 18181.55 69.16 52698.05 88888.00 2007-01-05 22:55:24.405 005 18181.60 69.19 52698.08 88888.00 2007-01-05 22:55:24.905 005 18181.43 69.13 52698.12 88888.00 2007-01-05 22:55:25.405 005 18181.37 69.10 52698.14 88888.00 2007-01-05 22:55:25.905 005 18181.34 69.13 52698.15 88888.00 2007-01-05 22:55:26.405 005 18181.41 69.08 52698.15 88888.00 2007-01-05 22:55:26.905 005 18181.43 69.06 52698.17 88888.00 2007-01-05 22:55:27.405 005 18181.48 69.05 52698.22 88888.00 2007-01-05 22:55:27.905 005 18181.68 69.07 52698.26 88888.00 2007-01-05 22:55:28.405 005 18181.74 69.09 52698.29 88888.00 2007-01-05 22:55:28.905 005 18181.72 69.17 52698.20 88888.00 2007-01-05 22:55:29.405 005 18181.64 69.15 52698.13 88888.00 2007-01-05 22:55:29.905 005 18181.61 69.17 52698.21 88888.00 2007-01-05 22:55:30.405 005 18181.65 69.19 52698.22 88888.00 2007-01-05 22:55:30.905 005 18181.68 69.18 52698.19 88888.00 2007-01-05 22:55:31.405 005 18181.89 69.17 52698.14 88888.00 2007-01-05 22:55:31.905 005 18181.95 69.23 52698.17 88888.00 2007-01-05 22:55:32.405 005 18181.93 69.25 52698.15 88888.00 2007-01-05 22:55:32.905 005 18181.86 69.31 52698.23 88888.00 2007-01-05 22:55:33.405 005 18181.97 69.33 52698.31 88888.00 2007-01-05 22:55:33.905 005 18182.06 69.32 52698.25 88888.00 2007-01-05 22:55:34.405 005 18182.14 69.32 52698.13 88888.00 2007-01-05 22:55:34.905 005 18182.15 69.34 52698.18 88888.00 2007-01-05 22:55:35.405 005 18182.15 69.31 52698.19 88888.00 2007-01-05 22:55:35.905 005 18182.24 69.34 52698.23 88888.00 2007-01-05 22:55:36.405 005 18182.26 69.45 52698.20 88888.00 2007-01-05 22:55:36.905 005 18182.21 69.37 52698.14 88888.00 2007-01-05 22:55:37.405 005 18182.22 69.28 52698.13 88888.00 2007-01-05 22:55:37.905 005 18182.24 69.21 52698.12 88888.00 2007-01-05 22:55:38.405 005 18182.27 69.28 52698.08 88888.00 2007-01-05 22:55:38.905 005 18182.41 69.25 52698.03 88888.00 2007-01-05 22:55:39.405 005 18182.43 69.32 52698.03 88888.00 2007-01-05 22:55:39.905 005 18182.55 69.35 52698.07 88888.00 2007-01-05 22:55:40.405 005 18182.55 69.30 52698.09 88888.00 2007-01-05 22:55:40.905 005 18182.49 69.31 52698.10 88888.00 2007-01-05 22:55:41.405 005 18182.58 69.35 52698.11 88888.00 2007-01-05 22:55:41.905 005 18182.57 69.35 52698.13 88888.00 2007-01-05 22:55:42.405 005 18182.51 69.32 52698.11 88888.00 2007-01-05 22:55:42.905 005 18182.63 69.33 52697.97 88888.00 2007-01-05 22:55:43.405 005 18182.55 69.36 52698.02 88888.00 2007-01-05 22:55:43.905 005 18182.47 69.31 52698.05 88888.00 2007-01-05 22:55:44.405 005 18182.60 69.33 52697.99 88888.00 2007-01-05 22:55:44.905 005 18182.58 69.46 52698.11 88888.00 2007-01-05 22:55:45.405 005 18182.52 69.46 52698.09 88888.00 2007-01-05 22:55:45.905 005 18182.51 69.46 52698.07 88888.00 2007-01-05 22:55:46.405 005 18182.59 69.42 52698.06 88888.00 2007-01-05 22:55:46.905 005 18182.71 69.44 52698.05 88888.00 2007-01-05 22:55:47.405 005 18182.59 69.42 52698.06 88888.00 2007-01-05 22:55:47.905 005 18182.62 69.48 52698.03 88888.00 2007-01-05 22:55:48.405 005 18182.65 69.50 52698.11 88888.00 2007-01-05 22:55:48.905 005 18182.54 69.50 52698.22 88888.00 2007-01-05 22:55:49.405 005 18182.48 69.49 52698.22 88888.00 2007-01-05 22:55:49.905 005 18182.51 69.53 52698.21 88888.00 2007-01-05 22:55:50.405 005 18182.55 69.48 52698.28 88888.00 2007-01-05 22:55:50.905 005 18182.51 69.46 52698.33 88888.00 2007-01-05 22:55:51.405 005 18182.41 69.43 52698.36 88888.00 2007-01-05 22:55:51.905 005 18182.43 69.46 52698.20 88888.00 2007-01-05 22:55:52.405 005 18182.42 69.50 52698.08 88888.00 2007-01-05 22:55:52.905 005 18182.48 69.50 52698.03 88888.00 2007-01-05 22:55:53.405 005 18182.63 69.61 52698.18 88888.00 2007-01-05 22:55:53.905 005 18182.53 69.68 52698.30 88888.00 2007-01-05 22:55:54.405 005 18182.38 69.66 52698.30 88888.00 2007-01-05 22:55:54.905 005 18182.28 69.72 52698.24 88888.00 2007-01-05 22:55:55.405 005 18182.17 69.73 52698.20 88888.00 2007-01-05 22:55:55.905 005 18182.11 69.70 52698.14 88888.00 2007-01-05 22:55:56.405 005 18182.06 69.69 52698.21 88888.00 2007-01-05 22:55:56.905 005 18182.01 69.65 52698.22 88888.00 2007-01-05 22:55:57.405 005 18182.04 69.61 52698.20 88888.00 2007-01-05 22:55:57.905 005 18182.04 69.66 52698.25 88888.00 2007-01-05 22:55:58.405 005 18182.04 69.66 52698.21 88888.00 2007-01-05 22:55:58.905 005 18181.92 69.58 52698.26 88888.00 2007-01-05 22:55:59.405 005 18182.01 69.53 52698.37 88888.00 2007-01-05 22:55:59.905 005 18182.19 69.55 52698.37 88888.00 2007-01-05 22:56:00.405 005 18182.18 69.56 52698.29 88888.00 2007-01-05 22:56:00.905 005 18182.09 69.63 52698.22 88888.00 2007-01-05 22:56:01.405 005 18182.10 69.65 52698.12 88888.00 2007-01-05 22:56:01.905 005 18182.13 69.59 52698.25 88888.00 2007-01-05 22:56:02.405 005 18182.08 69.66 52698.44 88888.00 2007-01-05 22:56:02.905 005 18182.05 69.67 52698.40 88888.00 2007-01-05 22:56:03.405 005 18182.07 69.67 52698.25 88888.00 2007-01-05 22:56:03.905 005 18182.11 69.63 52698.26 88888.00 2007-01-05 22:56:04.405 005 18182.21 69.54 52698.30 88888.00 2007-01-05 22:56:04.905 005 18182.25 69.49 52698.44 88888.00 2007-01-05 22:56:05.405 005 18182.21 69.50 52698.43 88888.00 2007-01-05 22:56:05.905 005 18182.24 69.44 52698.33 88888.00 2007-01-05 22:56:06.405 005 18182.16 69.30 52698.25 88888.00 2007-01-05 22:56:06.905 005 18182.09 69.26 52698.24 88888.00 2007-01-05 22:56:07.405 005 18182.04 69.20 52698.24 88888.00 2007-01-05 22:56:07.905 005 18182.06 69.30 52698.15 88888.00 2007-01-05 22:56:08.405 005 18182.08 69.35 52698.23 88888.00 2007-01-05 22:56:08.905 005 18182.03 69.32 52698.32 88888.00 2007-01-05 22:56:09.405 005 18181.98 69.25 52698.32 88888.00 2007-01-05 22:56:09.905 005 18182.14 69.21 52698.31 88888.00 2007-01-05 22:56:10.402 005 18182.17 69.12 52698.24 88888.00 2007-01-05 22:56:10.902 005 18182.18 69.18 52698.31 88888.00 2007-01-05 22:56:11.402 005 18182.28 69.15 52698.36 88888.00 2007-01-05 22:56:11.902 005 18182.31 69.08 52698.45 88888.00 2007-01-05 22:56:12.402 005 18182.21 69.02 52698.40 88888.00 2007-01-05 22:56:12.902 005 18182.27 68.94 52698.31 88888.00 2007-01-05 22:56:13.402 005 18182.31 68.89 52698.26 88888.00 2007-01-05 22:56:13.902 005 18182.25 69.01 52698.22 88888.00 2007-01-05 22:56:14.402 005 18182.24 69.00 52698.18 88888.00 2007-01-05 22:56:14.902 005 18182.26 68.97 52698.10 88888.00 2007-01-05 22:56:15.402 005 18182.31 68.94 52698.05 88888.00 2007-01-05 22:56:15.902 005 18182.31 68.96 52698.14 88888.00 2007-01-05 22:56:16.402 005 18182.18 68.91 52698.10 88888.00 2007-01-05 22:56:16.902 005 18182.28 68.85 52698.06 88888.00 2007-01-05 22:56:17.402 005 18182.35 68.92 52698.14 88888.00 2007-01-05 22:56:17.902 005 18182.38 69.01 52698.25 88888.00 2007-01-05 22:56:18.402 005 18182.36 68.97 52698.31 88888.00 2007-01-05 22:56:18.902 005 18182.27 68.88 52698.32 88888.00 2007-01-05 22:56:19.402 005 18182.29 68.88 52698.25 88888.00 2007-01-05 22:56:19.902 005 18182.35 68.88 52698.45 88888.00 2007-01-05 22:56:20.402 005 18182.43 68.85 52698.40 88888.00 2007-01-05 22:56:20.902 005 18182.48 68.90 52698.31 88888.00 2007-01-05 22:56:21.402 005 18182.38 68.92 52698.45 88888.00 2007-01-05 22:56:21.902 005 18182.22 68.85 52698.38 88888.00 2007-01-05 22:56:22.402 005 18182.32 68.87 52698.34 88888.00 2007-01-05 22:56:22.902 005 18182.41 68.88 52698.23 88888.00 2007-01-05 22:56:23.402 005 18182.51 68.89 52698.24 88888.00 2007-01-05 22:56:23.902 005 18182.41 68.92 52698.40 88888.00 2007-01-05 22:56:24.402 005 18182.39 68.83 52698.42 88888.00 2007-01-05 22:56:24.902 005 18182.42 68.96 52698.32 88888.00 2007-01-05 22:56:25.402 005 18182.42 69.02 52698.33 88888.00 2007-01-05 22:56:25.902 005 18182.44 68.99 52698.24 88888.00 2007-01-05 22:56:26.402 005 18182.57 68.99 52698.10 88888.00 2007-01-05 22:56:26.902 005 18182.43 69.03 52698.09 88888.00 2007-01-05 22:56:27.402 005 18182.53 69.05 52698.09 88888.00 2007-01-05 22:56:27.902 005 18182.70 69.05 52698.17 88888.00 2007-01-05 22:56:28.402 005 18182.69 69.10 52698.24 88888.00 2007-01-05 22:56:28.902 005 18182.86 69.00 52698.38 88888.00 2007-01-05 22:56:29.402 005 18182.86 69.01 52698.33 88888.00 2007-01-05 22:56:29.902 005 18182.86 68.99 52698.35 88888.00 2007-01-05 22:56:30.402 005 18182.75 69.05 52698.44 88888.00 2007-01-05 22:56:30.902 005 18182.84 69.13 52698.41 88888.00 2007-01-05 22:56:31.402 005 18182.73 69.17 52698.30 88888.00 2007-01-05 22:56:31.902 005 18182.90 69.22 52698.33 88888.00 2007-01-05 22:56:32.402 005 18182.95 69.32 52698.29 88888.00 2007-01-05 22:56:32.902 005 18182.94 69.31 52698.23 88888.00 2007-01-05 22:56:33.402 005 18182.96 69.30 52698.18 88888.00 2007-01-05 22:56:33.902 005 18183.00 69.26 52698.26 88888.00 2007-01-05 22:56:34.402 005 18183.01 69.23 52698.19 88888.00 2007-01-05 22:56:34.902 005 18182.93 69.26 52698.06 88888.00 2007-01-05 22:56:35.402 005 18182.96 69.38 52698.10 88888.00 2007-01-05 22:56:35.902 005 18182.86 69.44 52698.25 88888.00 2007-01-05 22:56:36.402 005 18182.76 69.48 52698.35 88888.00 2007-01-05 22:56:36.902 005 18182.92 69.49 52698.25 88888.00 2007-01-05 22:56:37.402 005 18182.81 69.45 52698.30 88888.00 2007-01-05 22:56:37.902 005 18182.92 69.47 52698.45 88888.00 2007-01-05 22:56:38.402 005 18182.91 69.56 52698.35 88888.00 2007-01-05 22:56:38.902 005 18182.84 69.62 52698.30 88888.00 2007-01-05 22:56:39.402 005 18182.87 69.65 52698.31 88888.00 2007-01-05 22:56:39.902 005 18182.95 69.64 52698.26 88888.00 2007-01-05 22:56:40.402 005 18183.00 69.61 52698.28 88888.00 2007-01-05 22:56:40.902 005 18182.98 69.57 52698.18 88888.00 2007-01-05 22:56:41.402 005 18182.93 69.56 52698.19 88888.00 2007-01-05 22:56:41.902 005 18182.73 69.54 52698.23 88888.00 2007-01-05 22:56:42.402 005 18182.73 69.53 52698.30 88888.00 2007-01-05 22:56:42.902 005 18182.93 69.50 52698.40 88888.00 2007-01-05 22:56:43.402 005 18182.91 69.54 52698.40 88888.00 2007-01-05 22:56:43.902 005 18182.84 69.58 52698.52 88888.00 2007-01-05 22:56:44.402 005 18182.93 69.62 52698.52 88888.00 2007-01-05 22:56:44.902 005 18182.91 69.70 52698.53 88888.00 2007-01-05 22:56:45.402 005 18182.84 69.77 52698.53 88888.00 2007-01-05 22:56:45.902 005 18182.83 69.78 52698.57 88888.00 2007-01-05 22:56:46.402 005 18182.82 69.67 52698.48 88888.00 2007-01-05 22:56:46.902 005 18182.68 69.61 52698.42 88888.00 2007-01-05 22:56:47.402 005 18182.88 69.62 52698.37 88888.00 2007-01-05 22:56:47.902 005 18182.92 69.54 52698.44 88888.00 2007-01-05 22:56:48.402 005 18182.75 69.55 52698.52 88888.00 2007-01-05 22:56:48.902 005 18182.82 69.63 52698.53 88888.00 2007-01-05 22:56:49.402 005 18182.81 69.64 52698.45 88888.00 2007-01-05 22:56:49.902 005 18182.88 69.54 52698.48 88888.00 2007-01-05 22:56:50.402 005 18182.90 69.53 52698.47 88888.00 2007-01-05 22:56:50.902 005 18182.86 69.56 52698.48 88888.00 2007-01-05 22:56:51.402 005 18182.82 69.49 52698.44 88888.00 2007-01-05 22:56:51.902 005 18182.82 69.44 52698.48 88888.00 2007-01-05 22:56:52.402 005 18182.95 69.35 52698.47 88888.00 2007-01-05 22:56:52.902 005 18182.98 69.32 52698.48 88888.00 2007-01-05 22:56:53.402 005 18183.04 69.33 52698.42 88888.00 2007-01-05 22:56:53.902 005 18183.12 69.31 52698.56 88888.00 2007-01-05 22:56:54.402 005 18183.07 69.23 52698.58 88888.00 2007-01-05 22:56:54.902 005 18183.07 69.24 52698.44 88888.00 2007-01-05 22:56:55.402 005 18183.17 69.17 52698.46 88888.00 2007-01-05 22:56:55.902 005 18183.23 68.98 52698.56 88888.00 2007-01-05 22:56:56.402 005 18183.30 68.89 52698.54 88888.00 2007-01-05 22:56:56.902 005 18183.24 68.87 52698.49 88888.00 2007-01-05 22:56:57.402 005 18183.16 68.88 52698.41 88888.00 2007-01-05 22:56:57.902 005 18183.25 68.86 52698.40 88888.00 2007-01-05 22:56:58.402 005 18183.14 68.85 52698.45 88888.00 2007-01-05 22:56:58.902 005 18183.24 68.88 52698.56 88888.00 2007-01-05 22:56:59.402 005 18183.40 68.82 52698.47 88888.00 2007-01-05 22:56:59.902 005 18183.48 68.74 52698.43 88888.00 2007-01-05 22:57:00.402 005 18183.42 68.72 52698.44 88888.00 2007-01-05 22:57:00.902 005 18183.35 68.71 52698.48 88888.00 2007-01-05 22:57:01.402 005 18183.30 68.74 52698.46 88888.00 2007-01-05 22:57:01.902 005 18183.33 68.71 52698.41 88888.00 2007-01-05 22:57:02.402 005 18183.33 68.61 52698.29 88888.00 2007-01-05 22:57:02.902 005 18183.40 68.59 52698.32 88888.00 2007-01-05 22:57:03.402 005 18183.39 68.48 52698.43 88888.00 2007-01-05 22:57:03.902 005 18183.30 68.40 52698.34 88888.00 2007-01-05 22:57:04.402 005 18183.25 68.41 52698.48 88888.00 2007-01-05 22:57:04.902 005 18183.31 68.45 52698.47 88888.00 2007-01-05 22:57:05.402 005 18183.35 68.45 52698.34 88888.00 2007-01-05 22:57:05.902 005 18183.38 68.50 52698.25 88888.00 2007-01-05 22:57:06.402 005 18183.44 68.56 52698.31 88888.00 2007-01-05 22:57:06.902 005 18183.48 68.44 52698.28 88888.00 2007-01-05 22:57:07.402 005 18183.39 68.39 52698.26 88888.00 2007-01-05 22:57:07.902 005 18183.27 68.39 52698.30 88888.00 2007-01-05 22:57:08.402 005 18183.34 68.41 52698.26 88888.00 2007-01-05 22:57:08.902 005 18183.35 68.39 52698.30 88888.00 2007-01-05 22:57:09.402 005 18183.29 68.50 52698.28 88888.00 2007-01-05 22:57:09.902 005 18183.20 68.56 52698.31 88888.00 2007-01-05 22:57:10.402 005 18183.19 68.57 52698.29 88888.00 2007-01-05 22:57:10.902 005 18183.23 68.65 52698.29 88888.00 2007-01-05 22:57:11.402 005 18183.25 68.68 52698.23 88888.00 2007-01-05 22:57:11.902 005 18183.28 68.72 52698.36 88888.00 2007-01-05 22:57:12.402 005 18183.16 68.74 52698.41 88888.00 2007-01-05 22:57:12.902 005 18183.07 68.69 52698.28 88888.00 2007-01-05 22:57:13.402 005 18182.92 68.58 52698.21 88888.00 2007-01-05 22:57:13.902 005 18182.96 68.67 52698.20 88888.00 2007-01-05 22:57:14.402 005 18183.00 68.68 52698.21 88888.00 2007-01-05 22:57:14.902 005 18183.01 68.75 52698.22 88888.00 2007-01-05 22:57:15.402 005 18183.02 68.78 52698.32 88888.00 2007-01-05 22:57:15.902 005 18182.97 68.76 52698.37 88888.00 2007-01-05 22:57:16.402 005 18182.92 68.76 52698.45 88888.00 2007-01-05 22:57:16.902 005 18182.93 68.89 52698.55 88888.00 2007-01-05 22:57:17.402 005 18182.94 68.90 52698.49 88888.00 2007-01-05 22:57:17.902 005 18182.82 69.01 52698.43 88888.00 2007-01-05 22:57:18.402 005 18182.80 69.15 52698.38 88888.00 2007-01-05 22:57:18.902 005 18182.83 69.15 52698.38 88888.00 2007-01-05 22:57:19.402 005 18182.94 69.12 52698.41 88888.00 2007-01-05 22:57:19.902 005 18182.86 69.13 52698.45 88888.00 2007-01-05 22:57:20.402 005 18182.81 69.09 52698.47 88888.00 2007-01-05 22:57:20.902 005 18182.71 69.13 52698.35 88888.00 2007-01-05 22:57:21.402 005 18182.66 69.08 52698.30 88888.00 2007-01-05 22:57:21.902 005 18182.73 69.21 52698.35 88888.00 2007-01-05 22:57:22.402 005 18182.82 69.25 52698.41 88888.00 2007-01-05 22:57:22.902 005 18182.82 69.20 52698.37 88888.00 2007-01-05 22:57:23.402 005 18182.86 69.22 52698.50 88888.00 2007-01-05 22:57:23.902 005 18182.70 69.21 52698.35 88888.00 2007-01-05 22:57:24.402 005 18182.77 69.21 52698.30 88888.00 2007-01-05 22:57:24.902 005 18182.74 69.23 52698.33 88888.00 2007-01-05 22:57:25.402 005 18182.87 69.14 52698.25 88888.00 2007-01-05 22:57:25.902 005 18182.87 69.25 52698.31 88888.00 2007-01-05 22:57:26.402 005 18182.77 69.28 52698.26 88888.00 2007-01-05 22:57:26.902 005 18182.83 69.18 52698.30 88888.00 2007-01-05 22:57:27.402 005 18182.92 69.16 52698.35 88888.00 2007-01-05 22:57:27.902 005 18182.86 69.13 52698.42 88888.00 2007-01-05 22:57:28.402 005 18182.84 69.07 52698.32 88888.00 2007-01-05 22:57:28.902 005 18182.85 69.07 52698.31 88888.00 2007-01-05 22:57:29.402 005 18182.84 69.08 52698.41 88888.00 2007-01-05 22:57:29.902 005 18182.73 69.05 52698.40 88888.00 2007-01-05 22:57:30.402 005 18182.86 68.97 52698.38 88888.00 2007-01-05 22:57:30.902 005 18182.73 68.95 52698.40 88888.00 2007-01-05 22:57:31.402 005 18182.70 68.99 52698.31 88888.00 2007-01-05 22:57:31.902 005 18182.77 68.98 52698.21 88888.00 2007-01-05 22:57:32.402 005 18182.91 68.90 52698.29 88888.00 2007-01-05 22:57:32.902 005 18182.94 68.94 52698.28 88888.00 2007-01-05 22:57:33.402 005 18182.88 68.87 52698.30 88888.00 2007-01-05 22:57:33.902 005 18182.82 68.89 52698.44 88888.00 2007-01-05 22:57:34.402 005 18182.74 68.88 52698.43 88888.00 2007-01-05 22:57:34.902 005 18182.77 68.94 52698.45 88888.00 2007-01-05 22:57:35.402 005 18182.77 68.89 52698.32 88888.00 2007-01-05 22:57:35.902 005 18182.75 68.75 52698.12 88888.00 2007-01-05 22:57:36.402 005 18182.68 68.66 52698.20 88888.00 2007-01-05 22:57:36.902 005 18182.66 68.69 52698.40 88888.00 2007-01-05 22:57:37.402 005 18182.74 68.79 52698.34 88888.00 2007-01-05 22:57:37.902 005 18182.72 68.79 52698.24 88888.00 2007-01-05 22:57:38.402 005 18182.70 68.80 52698.30 88888.00 2007-01-05 22:57:38.902 005 18182.72 68.84 52698.23 88888.00 2007-01-05 22:57:39.402 005 18182.86 68.78 52698.23 88888.00 2007-01-05 22:57:39.902 005 18182.76 68.78 52698.41 88888.00 2007-01-05 22:57:40.402 005 18182.58 68.66 52698.49 88888.00 2007-01-05 22:57:40.902 005 18182.59 68.59 52698.46 88888.00 2007-01-05 22:57:41.402 005 18182.63 68.58 52698.44 88888.00 2007-01-05 22:57:41.902 005 18182.58 68.63 52698.43 88888.00 2007-01-05 22:57:42.402 005 18182.57 68.64 52698.34 88888.00 2007-01-05 22:57:42.902 005 18182.61 68.69 52698.32 88888.00 2007-01-05 22:57:43.402 005 18182.70 68.64 52698.36 88888.00 2007-01-05 22:57:43.902 005 18182.60 68.67 52698.48 88888.00 2007-01-05 22:57:44.402 005 18182.59 68.56 52698.46 88888.00 2007-01-05 22:57:44.902 005 18182.53 68.54 52698.52 88888.00 2007-01-05 22:57:45.402 005 18182.53 68.55 52698.44 88888.00 2007-01-05 22:57:45.902 005 18182.54 68.56 52698.21 88888.00 2007-01-05 22:57:46.402 005 18182.74 68.66 52698.25 88888.00 2007-01-05 22:57:46.902 005 18182.75 68.73 52698.42 88888.00 2007-01-05 22:57:47.402 005 18182.85 68.62 52698.37 88888.00 2007-01-05 22:57:47.902 005 18182.72 68.57 52698.25 88888.00 2007-01-05 22:57:48.402 005 18182.63 68.63 52698.14 88888.00 2007-01-05 22:57:48.902 005 18182.71 68.75 52698.17 88888.00 2007-01-05 22:57:49.402 005 18182.79 68.70 52698.19 88888.00 2007-01-05 22:57:49.902 005 18182.84 68.64 52698.14 88888.00 2007-01-05 22:57:50.402 005 18182.77 68.66 52698.11 88888.00 2007-01-05 22:57:50.902 005 18182.83 68.78 52698.13 88888.00 2007-01-05 22:57:51.402 005 18182.79 68.86 52698.13 88888.00 2007-01-05 22:57:51.902 005 18182.84 68.85 52698.20 88888.00 2007-01-05 22:57:52.402 005 18182.74 68.89 52698.12 88888.00 2007-01-05 22:57:52.902 005 18182.68 68.83 52698.08 88888.00 2007-01-05 22:57:53.402 005 18182.83 68.82 52698.19 88888.00 2007-01-05 22:57:53.902 005 18183.01 68.87 52698.11 88888.00 2007-01-05 22:57:54.402 005 18183.01 68.85 52698.13 88888.00 2007-01-05 22:57:54.902 005 18183.01 68.90 52698.12 88888.00 2007-01-05 22:57:55.402 005 18183.05 69.01 52698.11 88888.00 2007-01-05 22:57:55.902 005 18183.04 68.98 52698.19 88888.00 2007-01-05 22:57:56.402 005 18183.07 68.92 52698.17 88888.00 2007-01-05 22:57:56.902 005 18183.05 68.86 52698.12 88888.00 2007-01-05 22:57:57.402 005 18183.13 68.94 52698.10 88888.00 2007-01-05 22:57:57.902 005 18183.14 68.99 52698.13 88888.00 2007-01-05 22:57:58.402 005 18183.17 68.90 52698.17 88888.00 2007-01-05 22:57:58.902 005 18183.09 68.91 52698.13 88888.00 2007-01-05 22:57:59.402 005 18183.06 68.99 52697.99 88888.00 2007-01-05 22:57:59.902 005 18183.19 69.04 52698.07 88888.00 2007-01-05 22:58:00.402 005 18183.20 69.10 52698.18 88888.00 2007-01-05 22:58:00.902 005 18183.12 69.18 52698.38 88888.00 2007-01-05 22:58:01.402 005 18183.14 69.20 52698.33 88888.00 2007-01-05 22:58:01.902 005 18183.04 69.19 52698.23 88888.00 2007-01-05 22:58:02.402 005 18183.24 69.16 52698.07 88888.00 2007-01-05 22:58:02.902 005 18183.33 69.13 52698.09 88888.00 2007-01-05 22:58:03.402 005 18183.17 69.08 52698.17 88888.00 2007-01-05 22:58:03.902 005 18183.16 69.08 52698.24 88888.00 2007-01-05 22:58:04.402 005 18183.04 69.06 52698.13 88888.00 2007-01-05 22:58:04.902 005 18182.98 69.02 52698.09 88888.00 2007-01-05 22:58:05.402 005 18183.02 69.05 52698.14 88888.00 2007-01-05 22:58:05.902 005 18182.90 69.06 52698.17 88888.00 2007-01-05 22:58:06.402 005 18182.85 69.07 52698.18 88888.00 2007-01-05 22:58:06.902 005 18183.02 69.07 52698.18 88888.00 2007-01-05 22:58:07.402 005 18183.08 69.02 52698.35 88888.00 2007-01-05 22:58:07.902 005 18183.09 69.06 52698.36 88888.00 2007-01-05 22:58:08.402 005 18183.09 69.06 52698.24 88888.00 2007-01-05 22:58:08.902 005 18183.04 68.99 52698.07 88888.00 2007-01-05 22:58:09.402 005 18183.11 69.03 52698.00 88888.00 2007-01-05 22:58:09.902 005 18183.11 69.05 52698.06 88888.00 2007-01-05 22:58:10.402 005 18183.12 69.10 52698.10 88888.00 2007-01-05 22:58:10.902 005 18183.15 69.11 52698.25 88888.00 2007-01-05 22:58:11.402 005 18183.15 69.23 52698.25 88888.00 2007-01-05 22:58:11.902 005 18183.24 69.20 52698.23 88888.00 2007-01-05 22:58:12.402 005 18183.19 69.15 52698.17 88888.00 2007-01-05 22:58:12.902 005 18183.09 69.10 52698.13 88888.00 2007-01-05 22:58:13.402 005 18183.22 69.14 52698.13 88888.00 2007-01-05 22:58:13.902 005 18183.31 69.19 52698.26 88888.00 2007-01-05 22:58:14.402 005 18183.24 69.15 52698.26 88888.00 2007-01-05 22:58:14.902 005 18183.25 69.10 52698.20 88888.00 2007-01-05 22:58:15.402 005 18183.23 69.07 52698.24 88888.00 2007-01-05 22:58:15.902 005 18183.12 69.11 52698.32 88888.00 2007-01-05 22:58:16.402 005 18183.26 69.15 52698.36 88888.00 2007-01-05 22:58:16.902 005 18183.26 69.07 52698.32 88888.00 2007-01-05 22:58:17.402 005 18183.26 69.09 52698.23 88888.00 2007-01-05 22:58:17.902 005 18183.39 69.13 52698.18 88888.00 2007-01-05 22:58:18.402 005 18183.42 69.26 52698.22 88888.00 2007-01-05 22:58:18.902 005 18183.35 69.24 52698.26 88888.00 2007-01-05 22:58:19.402 005 18183.41 69.25 52698.31 88888.00 2007-01-05 22:58:19.902 005 18183.49 69.26 52698.24 88888.00 2007-01-05 22:58:20.402 005 18183.48 69.21 52698.25 88888.00 2007-01-05 22:58:20.902 005 18183.46 69.23 52698.21 88888.00 2007-01-05 22:58:21.402 005 18183.38 69.32 52698.20 88888.00 2007-01-05 22:58:21.902 005 18183.36 69.33 52698.33 88888.00 2007-01-05 22:58:22.402 005 18183.45 69.35 52698.34 88888.00 2007-01-05 22:58:22.902 005 18183.40 69.24 52698.36 88888.00 2007-01-05 22:58:23.402 005 18183.52 69.20 52698.44 88888.00 2007-01-05 22:58:23.902 005 18183.60 69.31 52698.49 88888.00 2007-01-05 22:58:24.402 005 18183.66 69.30 52698.42 88888.00 2007-01-05 22:58:24.902 005 18183.56 69.34 52698.40 88888.00 2007-01-05 22:58:25.402 005 18183.49 69.32 52698.28 88888.00 2007-01-05 22:58:25.902 005 18183.44 69.43 52698.30 88888.00 2007-01-05 22:58:26.402 005 18183.50 69.45 52698.32 88888.00 2007-01-05 22:58:26.902 005 18183.58 69.37 52698.36 88888.00 2007-01-05 22:58:27.402 005 18183.48 69.35 52698.38 88888.00 2007-01-05 22:58:27.902 005 18183.40 69.39 52698.46 88888.00 2007-01-05 22:58:28.402 005 18183.55 69.37 52698.44 88888.00 2007-01-05 22:58:28.902 005 18183.53 69.36 52698.49 88888.00 2007-01-05 22:58:29.402 005 18183.50 69.32 52698.48 88888.00 2007-01-05 22:58:29.902 005 18183.42 69.34 52698.46 88888.00 2007-01-05 22:58:30.402 005 18183.45 69.30 52698.42 88888.00 2007-01-05 22:58:30.902 005 18183.41 69.19 52698.43 88888.00 2007-01-05 22:58:31.402 005 18183.35 69.19 52698.35 88888.00 2007-01-05 22:58:31.902 005 18183.48 69.26 52698.25 88888.00 2007-01-05 22:58:32.402 005 18183.36 69.30 52698.24 88888.00 2007-01-05 22:58:32.902 005 18183.35 69.37 52698.18 88888.00 2007-01-05 22:58:33.402 005 18183.36 69.34 52698.22 88888.00 2007-01-05 22:58:33.902 005 18183.31 69.34 52698.23 88888.00 2007-01-05 22:58:34.402 005 18183.17 69.36 52698.30 88888.00 2007-01-05 22:58:34.902 005 18183.11 69.36 52698.38 88888.00 2007-01-05 22:58:35.402 005 18183.15 69.39 52698.24 88888.00 2007-01-05 22:58:35.902 005 18183.15 69.35 52698.21 88888.00 2007-01-05 22:58:36.402 005 18183.09 69.30 52698.29 88888.00 2007-01-05 22:58:36.902 005 18183.20 69.33 52698.44 88888.00 2007-01-05 22:58:37.402 005 18183.17 69.36 52698.52 88888.00 2007-01-05 22:58:37.902 005 18183.20 69.30 52698.40 88888.00 2007-01-05 22:58:38.402 005 18183.19 69.22 52698.30 88888.00 2007-01-05 22:58:38.902 005 18183.15 69.25 52698.24 88888.00 2007-01-05 22:58:39.402 005 18183.18 69.32 52698.26 88888.00 2007-01-05 22:58:39.902 005 18183.16 69.37 52698.22 88888.00 2007-01-05 22:58:40.402 005 18183.06 69.38 52698.26 88888.00 2007-01-05 22:58:40.902 005 18183.02 69.40 52698.29 88888.00 2007-01-05 22:58:41.402 005 18182.97 69.31 52698.22 88888.00 2007-01-05 22:58:41.902 005 18183.04 69.20 52698.29 88888.00 2007-01-05 22:58:42.402 005 18183.00 69.13 52698.35 88888.00 2007-01-05 22:58:42.902 005 18182.96 69.09 52698.34 88888.00 2007-01-05 22:58:43.402 005 18183.08 69.18 52698.36 88888.00 2007-01-05 22:58:43.902 005 18183.13 69.19 52698.41 88888.00 2007-01-05 22:58:44.402 005 18183.02 69.15 52698.37 88888.00 2007-01-05 22:58:44.902 005 18182.81 69.07 52698.41 88888.00 2007-01-05 22:58:45.402 005 18182.82 69.07 52698.40 88888.00 2007-01-05 22:58:45.902 005 18182.82 69.06 52698.44 88888.00 2007-01-05 22:58:46.402 005 18182.91 69.08 52698.36 88888.00 2007-01-05 22:58:46.902 005 18182.85 69.11 52698.43 88888.00 2007-01-05 22:58:47.402 005 18182.85 69.22 52698.33 88888.00 2007-01-05 22:58:47.902 005 18182.88 69.21 52698.21 88888.00 2007-01-05 22:58:48.402 005 18182.77 69.19 52698.20 88888.00 2007-01-05 22:58:48.902 005 18182.73 69.31 52698.24 88888.00 2007-01-05 22:58:49.402 005 18182.77 69.31 52698.26 88888.00 2007-01-05 22:58:49.902 005 18182.88 69.21 52698.18 88888.00 2007-01-05 22:58:50.402 005 18182.95 69.15 52698.18 88888.00 2007-01-05 22:58:50.902 005 18182.88 69.20 52698.19 88888.00 2007-01-05 22:58:51.402 005 18182.85 69.25 52698.18 88888.00 2007-01-05 22:58:51.902 005 18182.95 69.30 52698.15 88888.00 2007-01-05 22:58:52.402 005 18182.95 69.34 52698.17 88888.00 2007-01-05 22:58:52.902 005 18182.95 69.32 52698.17 88888.00 2007-01-05 22:58:53.402 005 18182.95 69.37 52698.23 88888.00 2007-01-05 22:58:53.902 005 18182.95 69.30 52698.21 88888.00 2007-01-05 22:58:54.402 005 18182.82 69.26 52698.20 88888.00 2007-01-05 22:58:54.902 005 18182.80 69.25 52698.29 88888.00 2007-01-05 22:58:55.402 005 18182.84 69.21 52698.24 88888.00 2007-01-05 22:58:55.902 005 18182.80 69.21 52698.23 88888.00 2007-01-05 22:58:56.402 005 18182.95 69.26 52698.24 88888.00 2007-01-05 22:58:56.902 005 18182.86 69.26 52698.30 88888.00 2007-01-05 22:58:57.402 005 18182.87 69.28 52698.30 88888.00 2007-01-05 22:58:57.902 005 18182.86 69.23 52698.40 88888.00 2007-01-05 22:58:58.402 005 18182.88 69.17 52698.37 88888.00 2007-01-05 22:58:58.902 005 18182.97 69.22 52698.35 88888.00 2007-01-05 22:58:59.402 005 18182.97 69.24 52698.40 88888.00 2007-01-05 22:58:59.902 005 18182.87 69.26 52698.31 88888.00 2007-01-05 22:59:00.402 005 18182.88 69.25 52698.30 88888.00 2007-01-05 22:59:00.902 005 18182.80 69.29 52698.34 88888.00 2007-01-05 22:59:01.402 005 18182.87 69.30 52698.48 88888.00 2007-01-05 22:59:01.902 005 18182.91 69.26 52698.41 88888.00 2007-01-05 22:59:02.402 005 18182.79 69.28 52698.40 88888.00 2007-01-05 22:59:02.902 005 18182.82 69.31 52698.33 88888.00 2007-01-05 22:59:03.402 005 18182.85 69.23 52698.36 88888.00 2007-01-05 22:59:03.902 005 18183.02 69.19 52698.29 88888.00 2007-01-05 22:59:04.402 005 18182.96 69.25 52698.14 88888.00 2007-01-05 22:59:04.902 005 18183.02 69.38 52698.13 88888.00 2007-01-05 22:59:05.402 005 18183.05 69.37 52698.11 88888.00 2007-01-05 22:59:05.902 005 18183.00 69.37 52698.18 88888.00 2007-01-05 22:59:06.402 005 18183.00 69.33 52698.25 88888.00 2007-01-05 22:59:06.902 005 18183.03 69.33 52698.20 88888.00 2007-01-05 22:59:07.402 005 18183.06 69.37 52698.21 88888.00 2007-01-05 22:59:07.902 005 18183.06 69.48 52698.23 88888.00 2007-01-05 22:59:08.402 005 18183.04 69.41 52698.31 88888.00 2007-01-05 22:59:08.902 005 18183.01 69.49 52698.35 88888.00 2007-01-05 22:59:09.402 005 18183.12 69.42 52698.41 88888.00 2007-01-05 22:59:09.902 005 18183.13 69.46 52698.41 88888.00 2007-01-05 22:59:10.402 005 18183.19 69.52 52698.36 88888.00 2007-01-05 22:59:10.902 005 18183.24 69.46 52698.35 88888.00 2007-01-05 22:59:11.402 005 18183.07 69.50 52698.32 88888.00 2007-01-05 22:59:11.902 005 18183.05 69.50 52698.32 88888.00 2007-01-05 22:59:12.402 005 18183.24 69.51 52698.30 88888.00 2007-01-05 22:59:12.902 005 18183.13 69.57 52698.31 88888.00 2007-01-05 22:59:13.402 005 18183.13 69.66 52698.32 88888.00 2007-01-05 22:59:13.902 005 18183.12 69.64 52698.23 88888.00 2007-01-05 22:59:14.402 005 18183.23 69.58 52698.26 88888.00 2007-01-05 22:59:14.902 005 18183.19 69.46 52698.20 88888.00 2007-01-05 22:59:15.402 005 18183.20 69.41 52698.18 88888.00 2007-01-05 22:59:15.902 005 18183.33 69.46 52698.26 88888.00 2007-01-05 22:59:16.402 005 18183.29 69.45 52698.38 88888.00 2007-01-05 22:59:16.902 005 18183.24 69.54 52698.37 88888.00 2007-01-05 22:59:17.402 005 18183.25 69.50 52698.30 88888.00 2007-01-05 22:59:17.902 005 18183.30 69.46 52698.22 88888.00 2007-01-05 22:59:18.402 005 18183.31 69.48 52698.23 88888.00 2007-01-05 22:59:18.902 005 18183.33 69.44 52698.21 88888.00 2007-01-05 22:59:19.402 005 18183.33 69.52 52698.22 88888.00 2007-01-05 22:59:19.902 005 18183.41 69.55 52698.24 88888.00 2007-01-05 22:59:20.402 005 18183.42 69.57 52698.37 88888.00 2007-01-05 22:59:20.902 005 18183.46 69.56 52698.36 88888.00 2007-01-05 22:59:21.402 005 18183.26 69.48 52698.28 88888.00 2007-01-05 22:59:21.902 005 18183.16 69.47 52698.22 88888.00 2007-01-05 22:59:22.402 005 18183.29 69.44 52698.24 88888.00 2007-01-05 22:59:22.902 005 18183.35 69.44 52698.23 88888.00 2007-01-05 22:59:23.402 005 18183.31 69.44 52698.30 88888.00 2007-01-05 22:59:23.902 005 18183.30 69.37 52698.31 88888.00 2007-01-05 22:59:24.402 005 18183.38 69.35 52698.26 88888.00 2007-01-05 22:59:24.902 005 18183.39 69.39 52698.32 88888.00 2007-01-05 22:59:25.402 005 18183.31 69.46 52698.32 88888.00 2007-01-05 22:59:25.902 005 18183.37 69.53 52698.26 88888.00 2007-01-05 22:59:26.402 005 18183.42 69.56 52698.33 88888.00 2007-01-05 22:59:26.902 005 18183.51 69.54 52698.30 88888.00 2007-01-05 22:59:27.402 005 18183.58 69.52 52698.33 88888.00 2007-01-05 22:59:27.902 005 18183.52 69.49 52698.38 88888.00 2007-01-05 22:59:28.402 005 18183.33 69.45 52698.50 88888.00 2007-01-05 22:59:28.902 005 18183.28 69.45 52698.52 88888.00 2007-01-05 22:59:29.402 005 18183.35 69.49 52698.48 88888.00 2007-01-05 22:59:29.902 005 18183.31 69.46 52698.46 88888.00 2007-01-05 22:59:30.402 005 18183.39 69.52 52698.57 88888.00 2007-01-05 22:59:30.902 005 18183.42 69.44 52698.61 88888.00 2007-01-05 22:59:31.402 005 18183.39 69.46 52698.60 88888.00 2007-01-05 22:59:31.902 005 18183.31 69.47 52698.58 88888.00 2007-01-05 22:59:32.402 005 18183.15 69.47 52698.50 88888.00 2007-01-05 22:59:32.902 005 18183.05 69.48 52698.49 88888.00 2007-01-05 22:59:33.402 005 18183.03 69.47 52698.48 88888.00 2007-01-05 22:59:33.902 005 18183.09 69.39 52698.45 88888.00 2007-01-05 22:59:34.402 005 18183.13 69.44 52698.33 88888.00 2007-01-05 22:59:34.902 005 18183.22 69.52 52698.38 88888.00 2007-01-05 22:59:35.402 005 18183.22 69.57 52698.33 88888.00 2007-01-05 22:59:35.902 005 18183.27 69.54 52698.36 88888.00 2007-01-05 22:59:36.402 005 18183.27 69.51 52698.37 88888.00 2007-01-05 22:59:36.902 005 18183.14 69.50 52698.37 88888.00 2007-01-05 22:59:37.402 005 18183.18 69.47 52698.41 88888.00 2007-01-05 22:59:37.902 005 18183.23 69.46 52698.34 88888.00 2007-01-05 22:59:38.402 005 18183.14 69.47 52698.38 88888.00 2007-01-05 22:59:38.902 005 18183.17 69.48 52698.31 88888.00 2007-01-05 22:59:39.402 005 18183.25 69.49 52698.34 88888.00 2007-01-05 22:59:39.902 005 18183.18 69.51 52698.35 88888.00 2007-01-05 22:59:40.402 005 18183.11 69.51 52698.29 88888.00 2007-01-05 22:59:40.902 005 18183.14 69.48 52698.33 88888.00 2007-01-05 22:59:41.402 005 18183.23 69.55 52698.32 88888.00 2007-01-05 22:59:41.902 005 18183.22 69.53 52698.32 88888.00 2007-01-05 22:59:42.402 005 18183.25 69.51 52698.37 88888.00 2007-01-05 22:59:42.902 005 18183.37 69.48 52698.32 88888.00 2007-01-05 22:59:43.402 005 18183.34 69.49 52698.25 88888.00 2007-01-05 22:59:43.902 005 18183.34 69.48 52698.38 88888.00 2007-01-05 22:59:44.402 005 18183.26 69.48 52698.30 88888.00 2007-01-05 22:59:44.902 005 18183.34 69.51 52698.26 88888.00 2007-01-05 22:59:45.402 005 18183.42 69.51 52698.29 88888.00 2007-01-05 22:59:45.902 005 18183.40 69.49 52698.24 88888.00 2007-01-05 22:59:46.402 005 18183.37 69.49 52698.36 88888.00 2007-01-05 22:59:46.902 005 18183.34 69.50 52698.35 88888.00 2007-01-05 22:59:47.402 005 18183.38 69.54 52698.33 88888.00 2007-01-05 22:59:47.902 005 18183.46 69.54 52698.33 88888.00 2007-01-05 22:59:48.402 005 18183.41 69.50 52698.28 88888.00 2007-01-05 22:59:48.902 005 18183.46 69.46 52698.19 88888.00 2007-01-05 22:59:49.402 005 18183.40 69.47 52698.15 88888.00 2007-01-05 22:59:49.902 005 18183.49 69.50 52698.14 88888.00 2007-01-05 22:59:50.402 005 18183.62 69.49 52698.24 88888.00 2007-01-05 22:59:50.902 005 18183.52 69.50 52698.22 88888.00 2007-01-05 22:59:51.402 005 18183.57 69.53 52698.23 88888.00 2007-01-05 22:59:51.902 005 18183.67 69.52 52698.29 88888.00 2007-01-05 22:59:52.402 005 18183.59 69.45 52698.20 88888.00 2007-01-05 22:59:52.902 005 18183.57 69.45 52698.14 88888.00 2007-01-05 22:59:53.402 005 18183.58 69.46 52698.24 88888.00 2007-01-05 22:59:53.902 005 18183.73 69.47 52698.24 88888.00 2007-01-05 22:59:54.402 005 18183.70 69.45 52698.26 88888.00 2007-01-05 22:59:54.902 005 18183.64 69.49 52698.36 88888.00 2007-01-05 22:59:55.402 005 18183.73 69.42 52698.31 88888.00 2007-01-05 22:59:55.902 005 18183.79 69.47 52698.38 88888.00 2007-01-05 22:59:56.402 005 18183.73 69.53 52698.36 88888.00 2007-01-05 22:59:56.902 005 18183.71 69.55 52698.22 88888.00 2007-01-05 22:59:57.402 005 18183.67 69.48 52698.21 88888.00 2007-01-05 22:59:57.902 005 18183.68 69.54 52698.20 88888.00 2007-01-05 22:59:58.402 005 18183.71 69.53 52698.22 88888.00 2007-01-05 22:59:58.902 005 18183.51 69.59 52698.29 88888.00 2007-01-05 22:59:59.402 005 18183.50 69.56 52698.36 88888.00 2007-01-05 22:59:59.902 005 18183.57 69.50 52698.35 88888.00 2007-01-05 23:00:00.402 005 18183.57 69.49 52698.33 88888.00 2007-01-05 23:00:00.902 005 18183.69 69.53 52698.38 88888.00 2007-01-05 23:00:01.402 005 18183.63 69.47 52698.34 88888.00 2007-01-05 23:00:01.902 005 18183.67 69.45 52698.24 88888.00 2007-01-05 23:00:02.402 005 18183.58 69.42 52698.33 88888.00 2007-01-05 23:00:02.902 005 18183.53 69.41 52698.43 88888.00 2007-01-05 23:00:03.402 005 18183.42 69.50 52698.34 88888.00 2007-01-05 23:00:03.902 005 18183.47 69.38 52698.20 88888.00 2007-01-05 23:00:04.402 005 18183.45 69.45 52698.19 88888.00 2007-01-05 23:00:04.902 005 18183.35 69.52 52698.19 88888.00 2007-01-05 23:00:05.402 005 18183.44 69.47 52698.19 88888.00 2007-01-05 23:00:05.902 005 18183.31 69.43 52698.15 88888.00 2007-01-05 23:00:06.402 005 18183.28 69.36 52698.09 88888.00 2007-01-05 23:00:06.902 005 18183.35 69.35 52698.20 88888.00 2007-01-05 23:00:07.402 005 18183.33 69.37 52698.18 88888.00 2007-01-05 23:00:07.902 005 18183.45 69.43 52698.23 88888.00 2007-01-05 23:00:08.402 005 18183.50 69.48 52698.24 88888.00 2007-01-05 23:00:08.902 005 18183.41 69.51 52698.26 88888.00 2007-01-05 23:00:09.402 005 18183.34 69.49 52698.30 88888.00 2007-01-05 23:00:09.902 005 18183.39 69.41 52698.33 88888.00 2007-01-05 23:00:10.402 005 18183.45 69.34 52698.23 88888.00 2007-01-05 23:00:10.902 005 18183.28 69.38 52698.17 88888.00 2007-01-05 23:00:11.402 005 18183.26 69.44 52698.23 88888.00 2007-01-05 23:00:11.902 005 18183.36 69.43 52698.23 88888.00 2007-01-05 23:00:12.402 005 18183.38 69.35 52698.31 88888.00 2007-01-05 23:00:12.902 005 18183.37 69.36 52698.24 88888.00 2007-01-05 23:00:13.402 005 18183.30 69.49 52698.20 88888.00 2007-01-05 23:00:13.902 005 18183.49 69.52 52698.13 88888.00 2007-01-05 23:00:14.402 005 18183.39 69.48 52698.17 88888.00 2007-01-05 23:00:14.902 005 18183.22 69.49 52698.14 88888.00 2007-01-05 23:00:15.402 005 18183.18 69.50 52698.10 88888.00 2007-01-05 23:00:15.902 005 18183.22 69.47 52698.08 88888.00 2007-01-05 23:00:16.402 005 18183.35 69.49 52698.12 88888.00 2007-01-05 23:00:16.902 005 18183.33 69.49 52698.15 88888.00 2007-01-05 23:00:17.402 005 18183.26 69.46 52698.21 88888.00 2007-01-05 23:00:17.902 005 18183.29 69.45 52698.17 88888.00 2007-01-05 23:00:18.402 005 18183.30 69.36 52698.10 88888.00 2007-01-05 23:00:18.902 005 18183.35 69.46 52698.10 88888.00 2007-01-05 23:00:19.402 005 18183.27 69.45 52698.21 88888.00 2007-01-05 23:00:19.902 005 18183.30 69.41 52698.28 88888.00 2007-01-05 23:00:20.402 005 18183.38 69.45 52698.29 88888.00 2007-01-05 23:00:20.902 005 18183.46 69.41 52698.30 88888.00 2007-01-05 23:00:21.402 005 18183.56 69.43 52698.34 88888.00 2007-01-05 23:00:21.902 005 18183.41 69.44 52698.20 88888.00 2007-01-05 23:00:22.402 005 18183.41 69.45 52698.23 88888.00 2007-01-05 23:00:22.902 005 18183.56 69.51 52698.38 88888.00 2007-01-05 23:00:23.402 005 18183.53 69.54 52698.29 88888.00 2007-01-05 23:00:23.902 005 18183.51 69.53 52698.26 88888.00 2007-01-05 23:00:24.402 005 18183.40 69.57 52698.19 88888.00 2007-01-05 23:00:24.902 005 18183.33 69.63 52698.15 88888.00 2007-01-05 23:00:25.402 005 18183.34 69.47 52698.29 88888.00 2007-01-05 23:00:25.902 005 18183.29 69.53 52698.24 88888.00 2007-01-05 23:00:26.402 005 18183.48 69.53 52698.23 88888.00 2007-01-05 23:00:26.902 005 18183.56 69.47 52698.24 88888.00 2007-01-05 23:00:27.402 005 18183.61 69.47 52698.26 88888.00 2007-01-05 23:00:27.902 005 18183.76 69.38 52698.18 88888.00 2007-01-05 23:00:28.402 005 18183.70 69.42 52698.19 88888.00 2007-01-05 23:00:28.902 005 18183.67 69.45 52698.23 88888.00 2007-01-05 23:00:29.402 005 18183.61 69.47 52698.30 88888.00 2007-01-05 23:00:29.902 005 18183.72 69.44 52698.28 88888.00 2007-01-05 23:00:30.402 005 18183.73 69.43 52698.26 88888.00 2007-01-05 23:00:30.902 005 18183.73 69.34 52698.24 88888.00 2007-01-05 23:00:31.402 005 18183.71 69.38 52698.30 88888.00 2007-01-05 23:00:31.902 005 18183.76 69.38 52698.24 88888.00 2007-01-05 23:00:32.402 005 18183.64 69.33 52698.32 88888.00 2007-01-05 23:00:32.902 005 18183.72 69.37 52698.40 88888.00 2007-01-05 23:00:33.402 005 18183.77 69.32 52698.31 88888.00 2007-01-05 23:00:33.902 005 18183.85 69.30 52698.21 88888.00 2007-01-05 23:00:34.402 005 18183.84 69.31 52698.09 88888.00 2007-01-05 23:00:34.902 005 18183.82 69.32 52698.14 88888.00 2007-01-05 23:00:35.402 005 18183.77 69.30 52698.18 88888.00 2007-01-05 23:00:35.902 005 18183.74 69.31 52698.24 88888.00 2007-01-05 23:00:36.402 005 18183.74 69.35 52698.34 88888.00 2007-01-05 23:00:36.902 005 18183.74 69.25 52698.34 88888.00 2007-01-05 23:00:37.402 005 18183.67 69.26 52698.18 88888.00 2007-01-05 23:00:37.902 005 18183.62 69.24 52698.17 88888.00 2007-01-05 23:00:38.402 005 18183.58 69.19 52698.18 88888.00 2007-01-05 23:00:38.902 005 18183.57 69.17 52698.31 88888.00 2007-01-05 23:00:39.402 005 18183.53 69.13 52698.32 88888.00 2007-01-05 23:00:39.902 005 18183.51 69.18 52698.36 88888.00 2007-01-05 23:00:40.402 005 18183.42 69.17 52698.38 88888.00 2007-01-05 23:00:40.902 005 18183.46 69.20 52698.32 88888.00 2007-01-05 23:00:41.402 005 18183.48 69.29 52698.25 88888.00 2007-01-05 23:00:41.902 005 18183.53 69.24 52698.22 88888.00 2007-01-05 23:00:42.402 005 18183.55 69.16 52698.12 88888.00 2007-01-05 23:00:42.902 005 18183.63 69.24 52698.17 88888.00 2007-01-05 23:00:43.402 005 18183.78 69.38 52698.21 88888.00 2007-01-05 23:00:43.902 005 18183.62 69.29 52698.21 88888.00 2007-01-05 23:00:44.402 005 18183.29 69.23 52698.13 88888.00 2007-01-05 23:00:44.902 005 18183.33 69.17 52698.13 88888.00 2007-01-05 23:00:45.402 005 18183.42 69.22 52698.11 88888.00 2007-01-05 23:00:45.902 005 18183.49 69.39 52698.13 88888.00 2007-01-05 23:00:46.402 005 18183.52 69.43 52698.15 88888.00 2007-01-05 23:00:46.902 005 18183.47 69.47 52698.25 88888.00 2007-01-05 23:00:47.402 005 18183.51 69.48 52698.23 88888.00 2007-01-05 23:00:47.902 005 18183.57 69.41 52698.09 88888.00 2007-01-05 23:00:48.402 005 18183.39 69.46 52698.13 88888.00 2007-01-05 23:00:48.902 005 18183.42 69.43 52698.19 88888.00 2007-01-05 23:00:49.402 005 18183.46 69.48 52698.20 88888.00 2007-01-05 23:00:49.902 005 18183.48 69.53 52698.12 88888.00 2007-01-05 23:00:50.402 005 18183.40 69.48 52698.05 88888.00 2007-01-05 23:00:50.902 005 18183.41 69.49 52698.12 88888.00 2007-01-05 23:00:51.402 005 18183.49 69.51 52698.06 88888.00 2007-01-05 23:00:51.902 005 18183.55 69.53 52698.12 88888.00 2007-01-05 23:00:52.402 005 18183.48 69.51 52698.09 88888.00 2007-01-05 23:00:52.902 005 18183.50 69.46 52698.12 88888.00 2007-01-05 23:00:53.402 005 18183.59 69.43 52698.14 88888.00 2007-01-05 23:00:53.902 005 18183.59 69.45 52698.17 88888.00 2007-01-05 23:00:54.402 005 18183.52 69.41 52698.12 88888.00 2007-01-05 23:00:54.902 005 18183.62 69.45 52698.18 88888.00 2007-01-05 23:00:55.402 005 18183.71 69.55 52698.23 88888.00 2007-01-05 23:00:55.902 005 18183.71 69.55 52698.30 88888.00 2007-01-05 23:00:56.402 005 18183.71 69.46 52698.26 88888.00 2007-01-05 23:00:56.902 005 18183.76 69.45 52698.18 88888.00 2007-01-05 23:00:57.402 005 18183.82 69.49 52698.05 88888.00 2007-01-05 23:00:57.902 005 18183.82 69.52 52698.06 88888.00 2007-01-05 23:00:58.402 005 18183.84 69.49 52698.06 88888.00 2007-01-05 23:00:58.902 005 18183.92 69.52 52698.09 88888.00 2007-01-05 23:00:59.402 005 18183.88 69.47 52698.08 88888.00 2007-01-05 23:00:59.902 005 18183.88 69.49 52698.25 88888.00 2007-01-05 23:01:00.402 005 18183.89 69.44 52698.33 88888.00 2007-01-05 23:01:00.902 005 18183.85 69.48 52698.25 88888.00 2007-01-05 23:01:01.402 005 18183.92 69.39 52698.24 88888.00 2007-01-05 23:01:01.902 005 18183.88 69.32 52698.36 88888.00 2007-01-05 23:01:02.402 005 18183.89 69.31 52698.44 88888.00 2007-01-05 23:01:02.902 005 18183.91 69.33 52698.33 88888.00 2007-01-05 23:01:03.402 005 18183.90 69.40 52698.29 88888.00 2007-01-05 23:01:03.902 005 18183.84 69.43 52698.29 88888.00 2007-01-05 23:01:04.402 005 18183.77 69.41 52698.29 88888.00 2007-01-05 23:01:04.902 005 18183.85 69.32 52698.38 88888.00 2007-01-05 23:01:05.402 005 18183.90 69.35 52698.44 88888.00 2007-01-05 23:01:05.902 005 18183.83 69.43 52698.47 88888.00 2007-01-05 23:01:06.402 005 18183.83 69.43 52698.45 88888.00 2007-01-05 23:01:06.902 005 18183.74 69.44 52698.46 88888.00 2007-01-05 23:01:07.402 005 18183.78 69.43 52698.46 88888.00 2007-01-05 23:01:07.902 005 18183.79 69.41 52698.42 88888.00 2007-01-05 23:01:08.402 005 18183.85 69.43 52698.26 88888.00 2007-01-05 23:01:08.902 005 18183.85 69.41 52698.18 88888.00 2007-01-05 23:01:09.402 005 18183.84 69.39 52698.23 88888.00 2007-01-05 23:01:09.902 005 18183.81 69.42 52698.22 88888.00 2007-01-05 23:01:10.402 005 18183.87 69.52 52698.20 88888.00 2007-01-05 23:01:10.902 005 18183.91 69.48 52698.29 88888.00 2007-01-05 23:01:11.402 005 18183.89 69.37 52698.40 88888.00 2007-01-05 23:01:11.902 005 18183.81 69.37 52698.41 88888.00 2007-01-05 23:01:12.402 005 18183.85 69.39 52698.44 88888.00 2007-01-05 23:01:12.902 005 18183.83 69.46 52698.41 88888.00 2007-01-05 23:01:13.402 005 18183.82 69.46 52698.45 88888.00 2007-01-05 23:01:13.902 005 18183.83 69.43 52698.42 88888.00 2007-01-05 23:01:14.402 005 18183.74 69.45 52698.37 88888.00 2007-01-05 23:01:14.902 005 18183.73 69.49 52698.36 88888.00 2007-01-05 23:01:15.402 005 18183.80 69.44 52698.38 88888.00 2007-01-05 23:01:15.902 005 18183.91 69.44 52698.38 88888.00 2007-01-05 23:01:16.402 005 18183.96 69.49 52698.41 88888.00 2007-01-05 23:01:16.902 005 18184.05 69.52 52698.53 88888.00 2007-01-05 23:01:17.402 005 18184.03 69.45 52698.42 88888.00 2007-01-05 23:01:17.902 005 18184.00 69.44 52698.36 88888.00 2007-01-05 23:01:18.402 005 18184.01 69.57 52698.23 88888.00 2007-01-05 23:01:18.902 005 18184.10 69.65 52698.18 88888.00 2007-01-05 23:01:19.402 005 18184.06 69.64 52698.23 88888.00 2007-01-05 23:01:19.902 005 18184.10 69.55 52698.33 88888.00 2007-01-05 23:01:20.402 005 18184.14 69.50 52698.35 88888.00 2007-01-05 23:01:20.902 005 18184.17 69.50 52698.35 88888.00 2007-01-05 23:01:21.402 005 18184.13 69.45 52698.32 88888.00 2007-01-05 23:01:21.902 005 18184.10 69.43 52698.41 88888.00 2007-01-05 23:01:22.402 005 18184.10 69.44 52698.37 88888.00 2007-01-05 23:01:22.902 005 18184.14 69.52 52698.36 88888.00 2007-01-05 23:01:23.402 005 18184.25 69.52 52698.31 88888.00 2007-01-05 23:01:23.902 005 18184.26 69.48 52698.25 88888.00 2007-01-05 23:01:24.402 005 18184.14 69.49 52698.20 88888.00 2007-01-05 23:01:24.902 005 18183.98 69.63 52698.29 88888.00 2007-01-05 23:01:25.402 005 18184.01 69.66 52698.34 88888.00 2007-01-05 23:01:25.902 005 18184.07 69.66 52698.33 88888.00 2007-01-05 23:01:26.402 005 18184.00 69.64 52698.32 88888.00 2007-01-05 23:01:26.902 005 18183.91 69.57 52698.21 88888.00 2007-01-05 23:01:27.402 005 18183.89 69.57 52698.22 88888.00 2007-01-05 23:01:27.902 005 18183.98 69.55 52698.29 88888.00 2007-01-05 23:01:28.402 005 18184.00 69.65 52698.35 88888.00 2007-01-05 23:01:28.902 005 18183.98 69.63 52698.33 88888.00 2007-01-05 23:01:29.402 005 18184.00 69.68 52698.22 88888.00 2007-01-05 23:01:29.902 005 18184.02 69.59 52698.21 88888.00 2007-01-05 23:01:30.402 005 18183.96 69.46 52698.29 88888.00 2007-01-05 23:01:30.902 005 18183.98 69.46 52698.24 88888.00 2007-01-05 23:01:31.402 005 18183.95 69.53 52698.14 88888.00 2007-01-05 23:01:31.902 005 18183.90 69.58 52698.23 88888.00 2007-01-05 23:01:32.402 005 18183.88 69.59 52698.26 88888.00 2007-01-05 23:01:32.902 005 18183.88 69.53 52698.21 88888.00 2007-01-05 23:01:33.402 005 18183.84 69.51 52698.17 88888.00 2007-01-05 23:01:33.902 005 18183.77 69.44 52698.19 88888.00 2007-01-05 23:01:34.402 005 18183.78 69.48 52698.21 88888.00 2007-01-05 23:01:34.902 005 18183.72 69.53 52698.32 88888.00 2007-01-05 23:01:35.402 005 18183.62 69.58 52698.30 88888.00 2007-01-05 23:01:35.902 005 18183.60 69.57 52698.28 88888.00 2007-01-05 23:01:36.402 005 18183.61 69.58 52698.32 88888.00 2007-01-05 23:01:36.902 005 18183.53 69.61 52698.26 88888.00 2007-01-05 23:01:37.402 005 18183.49 69.59 52698.18 88888.00 2007-01-05 23:01:37.902 005 18183.50 69.57 52698.20 88888.00 2007-01-05 23:01:38.402 005 18183.41 69.53 52698.25 88888.00 2007-01-05 23:01:38.902 005 18183.45 69.51 52698.19 88888.00 2007-01-05 23:01:39.402 005 18183.50 69.53 52698.28 88888.00 2007-01-05 23:01:39.902 005 18183.40 69.54 52698.31 88888.00 2007-01-05 23:01:40.402 005 18183.42 69.54 52698.21 88888.00 2007-01-05 23:01:40.902 005 18183.41 69.58 52698.19 88888.00 2007-01-05 23:01:41.402 005 18183.39 69.57 52698.15 88888.00 2007-01-05 23:01:41.902 005 18183.38 69.50 52698.30 88888.00 2007-01-05 23:01:42.402 005 18183.39 69.46 52698.32 88888.00 2007-01-05 23:01:42.902 005 18183.39 69.48 52698.22 88888.00 2007-01-05 23:01:43.402 005 18183.36 69.50 52698.20 88888.00 2007-01-05 23:01:43.902 005 18183.47 69.59 52698.21 88888.00 2007-01-05 23:01:44.402 005 18183.50 69.61 52698.30 88888.00 2007-01-05 23:01:44.902 005 18183.51 69.54 52698.29 88888.00 2007-01-05 23:01:45.402 005 18183.42 69.49 52698.21 88888.00 2007-01-05 23:01:45.902 005 18183.42 69.57 52698.23 88888.00 2007-01-05 23:01:46.402 005 18183.40 69.57 52698.20 88888.00 2007-01-05 23:01:46.902 005 18183.38 69.55 52698.24 88888.00 2007-01-05 23:01:47.402 005 18183.47 69.51 52698.25 88888.00 2007-01-05 23:01:47.902 005 18183.41 69.45 52698.24 88888.00 2007-01-05 23:01:48.402 005 18183.50 69.48 52698.26 88888.00 2007-01-05 23:01:48.902 005 18183.53 69.54 52698.25 88888.00 2007-01-05 23:01:49.402 005 18183.58 69.63 52698.14 88888.00 2007-01-05 23:01:49.902 005 18183.51 69.66 52698.23 88888.00 2007-01-05 23:01:50.402 005 18183.55 69.71 52698.21 88888.00 2007-01-05 23:01:50.902 005 18183.47 69.68 52698.12 88888.00 2007-01-05 23:01:51.402 005 18183.48 69.55 52698.17 88888.00 2007-01-05 23:01:51.902 005 18183.57 69.52 52698.19 88888.00 2007-01-05 23:01:52.402 005 18183.59 69.58 52698.22 88888.00 2007-01-05 23:01:52.902 005 18183.59 69.71 52698.15 88888.00 2007-01-05 23:01:53.402 005 18183.60 69.71 52698.07 88888.00 2007-01-05 23:01:53.902 005 18183.67 69.65 52698.12 88888.00 2007-01-05 23:01:54.402 005 18183.78 69.66 52698.21 88888.00 2007-01-05 23:01:54.902 005 18183.78 69.63 52698.22 88888.00 2007-01-05 23:01:55.402 005 18183.78 69.61 52698.26 88888.00 2007-01-05 23:01:55.902 005 18183.70 69.67 52698.28 88888.00 2007-01-05 23:01:56.402 005 18183.78 69.74 52698.17 88888.00 2007-01-05 23:01:56.902 005 18183.77 69.72 52698.12 88888.00 2007-01-05 23:01:57.402 005 18183.83 69.65 52698.15 88888.00 2007-01-05 23:01:57.902 005 18183.89 69.54 52698.19 88888.00 2007-01-05 23:01:58.402 005 18183.95 69.51 52698.24 88888.00 2007-01-05 23:01:58.902 005 18183.81 69.53 52698.24 88888.00 2007-01-05 23:01:59.402 005 18183.78 69.59 52698.24 88888.00 2007-01-05 23:01:59.902 005 18183.76 69.73 52698.31 88888.00 2007-01-05 23:02:00.402 005 18183.72 69.78 52698.32 88888.00 2007-01-05 23:02:00.902 005 18183.71 69.79 52698.35 88888.00 2007-01-05 23:02:01.402 005 18183.68 69.65 52698.28 88888.00 2007-01-05 23:02:01.902 005 18183.69 69.66 52698.22 88888.00 2007-01-05 23:02:02.402 005 18183.78 69.70 52698.28 88888.00 2007-01-05 23:02:02.902 005 18183.68 69.74 52698.31 88888.00 2007-01-05 23:02:03.402 005 18183.66 69.84 52698.19 88888.00 2007-01-05 23:02:03.902 005 18183.71 69.79 52698.11 88888.00 2007-01-05 23:02:04.402 005 18183.74 69.74 52698.06 88888.00 2007-01-05 23:02:04.902 005 18183.66 69.74 52698.13 88888.00 2007-01-05 23:02:05.402 005 18183.59 69.85 52698.29 88888.00 2007-01-05 23:02:05.902 005 18183.55 69.88 52698.31 88888.00 2007-01-05 23:02:06.402 005 18183.60 69.80 52698.30 88888.00 2007-01-05 23:02:06.902 005 18183.63 69.82 52698.34 88888.00 2007-01-05 23:02:07.402 005 18183.58 69.85 52698.30 88888.00 2007-01-05 23:02:07.902 005 18183.66 69.86 52698.38 88888.00 2007-01-05 23:02:08.402 005 18183.76 69.78 52698.46 88888.00 2007-01-05 23:02:08.902 005 18183.90 69.76 52698.41 88888.00 2007-01-05 23:02:09.402 005 18183.83 69.77 52698.30 88888.00 2007-01-05 23:02:09.902 005 18183.71 69.73 52698.28 88888.00 2007-01-05 23:02:10.402 005 18183.51 69.68 52698.32 88888.00 2007-01-05 23:02:10.902 005 18183.44 69.58 52698.31 88888.00 2007-01-05 23:02:11.402 005 18183.47 69.52 52698.34 88888.00 2007-01-05 23:02:11.902 005 18183.56 69.55 52698.32 88888.00 2007-01-05 23:02:12.402 005 18183.67 69.59 52698.36 88888.00 2007-01-05 23:02:12.902 005 18183.77 69.59 52698.40 88888.00 2007-01-05 23:02:13.402 005 18183.74 69.63 52698.35 88888.00 2007-01-05 23:02:13.902 005 18183.62 69.64 52698.35 88888.00 2007-01-05 23:02:14.402 005 18183.78 69.64 52698.38 88888.00 2007-01-05 23:02:14.902 005 18183.72 69.53 52698.45 88888.00 2007-01-05 23:02:15.402 005 18183.70 69.53 52698.46 88888.00 2007-01-05 23:02:15.902 005 18183.61 69.56 52698.40 88888.00 2007-01-05 23:02:16.402 005 18183.64 69.51 52698.45 88888.00 2007-01-05 23:02:16.902 005 18183.66 69.46 52698.42 88888.00 2007-01-05 23:02:17.402 005 18183.67 69.38 52698.34 88888.00 2007-01-05 23:02:17.902 005 18183.66 69.38 52698.38 88888.00 2007-01-05 23:02:18.402 005 18183.59 69.37 52698.31 88888.00 2007-01-05 23:02:18.902 005 18183.55 69.38 52698.33 88888.00 2007-01-05 23:02:19.402 005 18183.56 69.44 52698.42 88888.00 2007-01-05 23:02:19.902 005 18183.63 69.42 52698.50 88888.00 2007-01-05 23:02:20.402 005 18183.67 69.38 52698.50 88888.00 2007-01-05 23:02:20.902 005 18183.55 69.39 52698.46 88888.00 2007-01-05 23:02:21.402 005 18183.58 69.36 52698.49 88888.00 2007-01-05 23:02:21.902 005 18183.66 69.29 52698.56 88888.00 2007-01-05 23:02:22.402 005 18183.70 69.30 52698.45 88888.00 2007-01-05 23:02:22.902 005 18183.71 69.37 52698.30 88888.00 2007-01-05 23:02:23.402 005 18183.62 69.33 52698.38 88888.00 2007-01-05 23:02:23.902 005 18183.55 69.32 52698.33 88888.00 2007-01-05 23:02:24.402 005 18183.62 69.32 52698.36 88888.00 2007-01-05 23:02:24.902 005 18183.60 69.38 52698.31 88888.00 2007-01-05 23:02:25.402 005 18183.63 69.33 52698.34 88888.00 2007-01-05 23:02:25.902 005 18183.62 69.29 52698.40 88888.00 2007-01-05 23:02:26.402 005 18183.74 69.22 52698.33 88888.00 2007-01-05 23:02:26.902 005 18183.78 69.17 52698.26 88888.00 2007-01-05 23:02:27.402 005 18183.80 69.13 52698.29 88888.00 2007-01-05 23:02:27.902 005 18183.74 69.17 52698.30 88888.00 2007-01-05 23:02:28.402 005 18183.85 69.22 52698.19 88888.00 2007-01-05 23:02:28.902 005 18183.89 69.21 52698.18 88888.00 2007-01-05 23:02:29.402 005 18183.88 69.21 52698.21 88888.00 2007-01-05 23:02:29.902 005 18184.04 69.23 52698.15 88888.00 2007-01-05 23:02:30.402 005 18184.11 69.22 52698.06 88888.00 2007-01-05 23:02:30.902 005 18184.12 69.20 52698.15 88888.00 2007-01-05 23:02:31.402 005 18184.18 69.21 52698.11 88888.00 2007-01-05 23:02:31.902 005 18184.25 69.14 52698.08 88888.00 2007-01-05 23:02:32.402 005 18184.21 69.17 52698.15 88888.00 2007-01-05 23:02:32.902 005 18184.24 69.24 52698.09 88888.00 2007-01-05 23:02:33.402 005 18184.28 69.21 52698.11 88888.00 2007-01-05 23:02:33.902 005 18184.15 69.31 52698.02 88888.00 2007-01-05 23:02:34.402 005 18184.13 69.43 52697.90 88888.00 2007-01-05 23:02:34.902 005 18184.12 69.42 52697.96 88888.00 2007-01-05 23:02:35.402 005 18184.11 69.41 52698.00 88888.00 2007-01-05 23:02:35.902 005 18184.05 69.52 52698.10 88888.00 2007-01-05 23:02:36.402 005 18184.05 69.58 52698.11 88888.00 2007-01-05 23:02:36.902 005 18184.13 69.56 52698.06 88888.00 2007-01-05 23:02:37.402 005 18184.20 69.50 52697.99 88888.00 2007-01-05 23:02:37.902 005 18184.18 69.49 52697.88 88888.00 2007-01-05 23:02:38.402 005 18184.28 69.50 52697.86 88888.00 2007-01-05 23:02:38.902 005 18184.27 69.54 52697.84 88888.00 2007-01-05 23:02:39.402 005 18184.18 69.66 52697.87 88888.00 2007-01-05 23:02:39.902 005 18184.21 69.65 52697.84 88888.00 2007-01-05 23:02:40.402 005 18184.23 69.63 52697.90 88888.00 2007-01-05 23:02:40.902 005 18184.22 69.66 52698.00 88888.00 2007-01-05 23:02:41.402 005 18184.18 69.70 52698.11 88888.00 2007-01-05 23:02:41.902 005 18184.15 69.68 52698.12 88888.00 2007-01-05 23:02:42.402 005 18184.16 69.77 52698.01 88888.00 2007-01-05 23:02:42.902 005 18184.04 69.79 52697.99 88888.00 2007-01-05 23:02:43.402 005 18184.09 69.90 52698.09 88888.00 2007-01-05 23:02:43.902 005 18184.12 69.91 52698.05 88888.00 2007-01-05 23:02:44.402 005 18184.22 69.92 52698.06 88888.00 2007-01-05 23:02:44.902 005 18184.13 70.00 52698.17 88888.00 2007-01-05 23:02:45.402 005 18184.13 70.11 52698.10 88888.00 2007-01-05 23:02:45.902 005 18184.11 70.09 52697.98 88888.00 2007-01-05 23:02:46.402 005 18184.17 70.01 52698.08 88888.00 2007-01-05 23:02:46.902 005 18184.26 70.02 52698.12 88888.00 2007-01-05 23:02:47.402 005 18184.29 70.04 52697.97 88888.00 2007-01-05 23:02:47.902 005 18184.13 70.08 52698.00 88888.00 2007-01-05 23:02:48.402 005 18184.14 70.10 52698.03 88888.00 2007-01-05 23:02:48.902 005 18184.13 70.11 52698.03 88888.00 2007-01-05 23:02:49.402 005 18184.13 70.15 52697.96 88888.00 2007-01-05 23:02:49.902 005 18184.09 70.16 52697.88 88888.00 2007-01-05 23:02:50.402 005 18184.05 70.14 52697.95 88888.00 2007-01-05 23:02:50.902 005 18184.15 70.10 52698.00 88888.00 2007-01-05 23:02:51.402 005 18184.22 70.03 52698.02 88888.00 2007-01-05 23:02:51.902 005 18184.11 70.06 52697.95 88888.00 2007-01-05 23:02:52.402 005 18184.04 70.05 52698.02 88888.00 2007-01-05 23:02:52.902 005 18184.11 70.04 52698.07 88888.00 2007-01-05 23:02:53.402 005 18184.17 69.99 52697.98 88888.00 2007-01-05 23:02:53.902 005 18184.18 70.04 52697.88 88888.00 2007-01-05 23:02:54.402 005 18184.13 70.12 52697.82 88888.00 2007-01-05 23:02:54.902 005 18184.01 70.12 52697.82 88888.00 2007-01-05 23:02:55.402 005 18184.07 70.26 52697.88 88888.00 2007-01-05 23:02:55.902 005 18184.07 70.40 52697.90 88888.00 2007-01-05 23:02:56.402 005 18184.04 70.40 52697.84 88888.00 2007-01-05 23:02:56.902 005 18184.10 70.36 52697.82 88888.00 2007-01-05 23:02:57.402 005 18184.17 70.42 52697.85 88888.00 2007-01-05 23:02:57.902 005 18184.06 70.43 52697.94 88888.00 2007-01-05 23:02:58.402 005 18184.11 70.39 52698.06 88888.00 2007-01-05 23:02:58.902 005 18184.11 70.44 52697.99 88888.00 2007-01-05 23:02:59.402 005 18184.18 70.41 52697.91 88888.00 2007-01-05 23:02:59.902 005 18184.18 70.32 52697.92 88888.00 2007-01-05 23:03:00.402 005 18184.11 70.25 52697.90 88888.00 2007-01-05 23:03:00.902 005 18184.18 70.28 52697.83 88888.00 2007-01-05 23:03:01.402 005 18184.23 70.24 52697.79 88888.00 2007-01-05 23:03:01.902 005 18184.26 70.31 52697.85 88888.00 2007-01-05 23:03:02.402 005 18184.27 70.33 52697.80 88888.00 2007-01-05 23:03:02.902 005 18184.32 70.32 52697.78 88888.00 2007-01-05 23:03:03.402 005 18184.27 70.37 52697.74 88888.00 2007-01-05 23:03:03.902 005 18184.23 70.52 52697.87 88888.00 2007-01-05 23:03:04.402 005 18184.34 70.49 52697.88 88888.00 2007-01-05 23:03:04.902 005 18184.38 70.36 52697.87 88888.00 2007-01-05 23:03:05.402 005 18184.39 70.40 52697.95 88888.00 2007-01-05 23:03:05.902 005 18184.38 70.47 52698.03 88888.00 2007-01-05 23:03:06.402 005 18184.36 70.48 52697.92 88888.00 2007-01-05 23:03:06.902 005 18184.36 70.50 52697.84 88888.00 2007-01-05 23:03:07.402 005 18184.37 70.45 52697.86 88888.00 2007-01-05 23:03:07.902 005 18184.40 70.52 52697.73 88888.00 2007-01-05 23:03:08.402 005 18184.42 70.56 52697.79 88888.00 2007-01-05 23:03:08.902 005 18184.45 70.51 52697.86 88888.00 2007-01-05 23:03:09.402 005 18184.48 70.44 52697.82 88888.00 2007-01-05 23:03:09.902 005 18184.54 70.45 52697.88 88888.00 2007-01-05 23:03:10.402 005 18184.64 70.51 52698.00 88888.00 2007-01-05 23:03:10.902 005 18184.61 70.47 52697.96 88888.00 2007-01-05 23:03:11.402 005 18184.63 70.46 52697.80 88888.00 2007-01-05 23:03:11.902 005 18184.60 70.49 52697.82 88888.00 2007-01-05 23:03:12.402 005 18184.57 70.50 52697.88 88888.00 2007-01-05 23:03:12.902 005 18184.55 70.51 52697.88 88888.00 2007-01-05 23:03:13.402 005 18184.63 70.55 52697.88 88888.00 2007-01-05 23:03:13.902 005 18184.58 70.49 52697.95 88888.00 2007-01-05 23:03:14.402 005 18184.52 70.45 52697.95 88888.00 2007-01-05 23:03:14.902 005 18184.54 70.46 52698.02 88888.00 2007-01-05 23:03:15.402 005 18184.63 70.45 52698.07 88888.00 2007-01-05 23:03:15.902 005 18184.60 70.39 52697.97 88888.00 2007-01-05 23:03:16.402 005 18184.63 70.31 52697.97 88888.00 2007-01-05 23:03:16.902 005 18184.48 70.34 52697.98 88888.00 2007-01-05 23:03:17.402 005 18184.39 70.36 52697.98 88888.00 2007-01-05 23:03:17.902 005 18184.39 70.40 52697.99 88888.00 2007-01-05 23:03:18.402 005 18184.38 70.38 52697.98 88888.00 2007-01-05 23:03:18.902 005 18184.38 70.44 52697.98 88888.00 2007-01-05 23:03:19.402 005 18184.48 70.48 52698.00 88888.00 2007-01-05 23:03:19.902 005 18184.43 70.45 52697.95 88888.00 2007-01-05 23:03:20.402 005 18184.31 70.42 52697.91 88888.00 2007-01-05 23:03:20.902 005 18184.39 70.40 52697.95 88888.00 2007-01-05 23:03:21.399 005 18184.46 70.44 52698.00 88888.00 2007-01-05 23:03:21.909 005 18184.46 70.47 52697.91 88888.00 2007-01-05 23:03:22.409 005 18184.36 70.48 52697.94 88888.00 2007-01-05 23:03:22.909 005 18184.39 70.46 52697.96 88888.00 2007-01-05 23:03:23.409 005 18184.38 70.43 52697.98 88888.00 2007-01-05 23:03:23.909 005 18184.39 70.39 52698.01 88888.00 2007-01-05 23:03:24.409 005 18184.26 70.39 52698.01 88888.00 2007-01-05 23:03:24.909 005 18184.38 70.38 52697.94 88888.00 2007-01-05 23:03:25.409 005 18184.39 70.38 52697.76 88888.00 2007-01-05 23:03:25.909 005 18184.39 70.37 52697.80 88888.00 2007-01-05 23:03:26.409 005 18184.37 70.38 52697.83 88888.00 2007-01-05 23:03:26.909 005 18184.40 70.29 52697.95 88888.00 2007-01-05 23:03:27.409 005 18184.34 70.22 52698.00 88888.00 2007-01-05 23:03:27.909 005 18184.33 70.22 52697.99 88888.00 2007-01-05 23:03:28.409 005 18184.35 70.24 52698.09 88888.00 2007-01-05 23:03:28.909 005 18184.29 70.24 52698.15 88888.00 2007-01-05 23:03:29.409 005 18184.27 70.26 52698.18 88888.00 2007-01-05 23:03:29.909 005 18184.22 70.32 52698.10 88888.00 2007-01-05 23:03:30.409 005 18184.25 70.24 52698.03 88888.00 2007-01-05 23:03:30.909 005 18184.23 70.26 52697.87 88888.00 2007-01-05 23:03:31.409 005 18184.25 70.28 52697.85 88888.00 2007-01-05 23:03:31.909 005 18184.17 70.33 52698.05 88888.00 2007-01-05 23:03:32.409 005 18184.10 70.42 52698.08 88888.00 2007-01-05 23:03:32.909 005 18184.04 70.49 52697.98 88888.00 2007-01-05 23:03:33.409 005 18184.04 70.41 52697.91 88888.00 2007-01-05 23:03:33.909 005 18183.96 70.39 52697.95 88888.00 2007-01-05 23:03:34.409 005 18183.99 70.37 52697.98 88888.00 2007-01-05 23:03:34.909 005 18184.07 70.32 52697.83 88888.00 2007-01-05 23:03:35.409 005 18184.17 70.32 52697.80 88888.00 2007-01-05 23:03:35.909 005 18184.26 70.33 52697.86 88888.00 2007-01-05 23:03:36.409 005 18184.27 70.38 52697.92 88888.00 2007-01-05 23:03:36.909 005 18184.23 70.44 52697.82 88888.00 2007-01-05 23:03:37.409 005 18184.25 70.41 52697.74 88888.00 2007-01-05 23:03:37.909 005 18184.33 70.32 52697.80 88888.00 2007-01-05 23:03:38.409 005 18184.29 70.33 52697.78 88888.00 2007-01-05 23:03:38.909 005 18184.29 70.35 52697.94 88888.00 2007-01-05 23:03:39.409 005 18184.33 70.39 52697.94 88888.00 2007-01-05 23:03:39.909 005 18184.26 70.45 52697.86 88888.00 2007-01-05 23:03:40.409 005 18184.22 70.39 52697.85 88888.00 2007-01-05 23:03:40.909 005 18184.17 70.31 52697.87 88888.00 2007-01-05 23:03:41.409 005 18184.14 70.36 52697.85 88888.00 2007-01-05 23:03:41.909 005 18184.14 70.31 52697.86 88888.00 2007-01-05 23:03:42.409 005 18184.23 70.25 52697.91 88888.00 2007-01-05 23:03:42.909 005 18184.31 70.22 52697.94 88888.00 2007-01-05 23:03:43.409 005 18184.29 70.19 52697.92 88888.00 2007-01-05 23:03:43.909 005 18184.33 70.23 52698.09 88888.00 2007-01-05 23:03:44.409 005 18184.42 70.31 52698.21 88888.00 2007-01-05 23:03:44.909 005 18184.45 70.20 52698.19 88888.00 2007-01-05 23:03:45.409 005 18184.45 70.14 52698.19 88888.00 2007-01-05 23:03:45.909 005 18184.42 70.12 52698.29 88888.00 2007-01-05 23:03:46.409 005 18184.37 70.13 52698.26 88888.00 2007-01-05 23:03:46.909 005 18184.32 70.11 52698.22 88888.00 2007-01-05 23:03:47.409 005 18184.23 70.06 52698.32 88888.00 2007-01-05 23:03:47.909 005 18184.21 70.01 52698.34 88888.00 2007-01-05 23:03:48.409 005 18184.34 70.05 52698.36 88888.00 2007-01-05 23:03:48.909 005 18184.34 70.02 52698.36 88888.00 2007-01-05 23:03:49.409 005 18184.33 70.07 52698.26 88888.00 2007-01-05 23:03:49.909 005 18184.27 70.06 52698.21 88888.00 2007-01-05 23:03:50.409 005 18184.34 70.08 52698.25 88888.00 2007-01-05 23:03:50.909 005 18184.36 70.04 52698.32 88888.00 2007-01-05 23:03:51.409 005 18184.48 70.02 52698.36 88888.00 2007-01-05 23:03:51.909 005 18184.40 70.04 52698.33 88888.00 2007-01-05 23:03:52.409 005 18184.33 70.09 52698.29 88888.00 2007-01-05 23:03:52.909 005 18184.32 70.15 52698.21 88888.00 2007-01-05 23:03:53.409 005 18184.39 70.18 52698.28 88888.00 2007-01-05 23:03:53.909 005 18184.43 70.23 52698.33 88888.00 2007-01-05 23:03:54.409 005 18184.47 70.23 52698.29 88888.00 2007-01-05 23:03:54.909 005 18184.55 70.26 52698.26 88888.00 2007-01-05 23:03:55.409 005 18184.50 70.22 52698.17 88888.00 2007-01-05 23:03:55.909 005 18184.38 70.20 52698.06 88888.00 2007-01-05 23:03:56.409 005 18184.38 70.21 52698.17 88888.00 2007-01-05 23:03:56.909 005 18184.44 70.31 52698.09 88888.00 2007-01-05 23:03:57.409 005 18184.53 70.38 52698.01 88888.00 2007-01-05 23:03:57.909 005 18184.47 70.29 52697.98 88888.00 2007-01-05 23:03:58.409 005 18184.28 70.31 52697.92 88888.00 2007-01-05 23:03:58.909 005 18184.38 70.34 52697.94 88888.00 2007-01-05 23:03:59.409 005 18184.49 70.33 52697.97 88888.00 2007-01-05 23:03:59.909 005 18184.39 70.29 52697.94 88888.00 2007-01-05 23:04:00.409 005 18184.34 70.28 52697.94 88888.00 2007-01-05 23:04:00.909 005 18184.39 70.33 52697.98 88888.00 2007-01-05 23:04:01.409 005 18184.52 70.40 52698.06 88888.00 2007-01-05 23:04:01.909 005 18184.45 70.47 52697.92 88888.00 2007-01-05 23:04:02.409 005 18184.42 70.46 52697.87 88888.00 2007-01-05 23:04:02.909 005 18184.37 70.46 52697.92 88888.00 2007-01-05 23:04:03.409 005 18184.49 70.49 52697.92 88888.00 2007-01-05 23:04:03.909 005 18184.54 70.51 52698.02 88888.00 2007-01-05 23:04:04.409 005 18184.39 70.62 52698.08 88888.00 2007-01-05 23:04:04.909 005 18184.37 70.65 52698.07 88888.00 2007-01-05 23:04:05.409 005 18184.33 70.59 52698.08 88888.00 2007-01-05 23:04:05.909 005 18184.44 70.69 52698.02 88888.00 2007-01-05 23:04:06.409 005 18184.34 70.71 52697.99 88888.00 2007-01-05 23:04:06.909 005 18184.36 70.67 52698.02 88888.00 2007-01-05 23:04:07.409 005 18184.43 70.67 52697.99 88888.00 2007-01-05 23:04:07.909 005 18184.42 70.74 52697.82 88888.00 2007-01-05 23:04:08.409 005 18184.45 70.65 52697.75 88888.00 2007-01-05 23:04:08.909 005 18184.28 70.71 52697.90 88888.00 2007-01-05 23:04:09.409 005 18184.38 70.70 52697.95 88888.00 2007-01-05 23:04:09.909 005 18184.43 70.73 52698.03 88888.00 2007-01-05 23:04:10.409 005 18184.38 70.78 52698.07 88888.00 2007-01-05 23:04:10.909 005 18184.42 70.80 52698.08 88888.00 2007-01-05 23:04:11.409 005 18184.44 70.83 52698.05 88888.00 2007-01-05 23:04:11.909 005 18184.48 70.75 52697.99 88888.00 2007-01-05 23:04:12.409 005 18184.45 70.78 52697.88 88888.00 2007-01-05 23:04:12.909 005 18184.39 70.68 52697.95 88888.00 2007-01-05 23:04:13.409 005 18184.44 70.67 52697.88 88888.00 2007-01-05 23:04:13.909 005 18184.54 70.71 52697.97 88888.00 2007-01-05 23:04:14.409 005 18184.54 70.66 52697.91 88888.00 2007-01-05 23:04:14.909 005 18184.48 70.63 52697.94 88888.00 2007-01-05 23:04:15.409 005 18184.48 70.68 52698.02 88888.00 2007-01-05 23:04:15.909 005 18184.36 70.66 52698.05 88888.00 2007-01-05 23:04:16.409 005 18184.39 70.68 52697.98 88888.00 2007-01-05 23:04:16.909 005 18184.45 70.72 52697.89 88888.00 2007-01-05 23:04:17.409 005 18184.35 70.79 52697.88 88888.00 2007-01-05 23:04:17.909 005 18184.47 70.74 52697.86 88888.00 2007-01-05 23:04:18.409 005 18184.42 70.64 52697.79 88888.00 2007-01-05 23:04:18.909 005 18184.37 70.70 52697.74 88888.00 2007-01-05 23:04:19.409 005 18184.36 70.69 52697.77 88888.00 2007-01-05 23:04:19.909 005 18184.43 70.72 52698.07 88888.00 2007-01-05 23:04:20.409 005 18184.34 70.67 52698.03 88888.00 2007-01-05 23:04:20.909 005 18184.31 70.53 52697.95 88888.00 2007-01-05 23:04:21.409 005 18184.37 70.53 52697.78 88888.00 2007-01-05 23:04:21.909 005 18184.42 70.62 52697.83 88888.00 2007-01-05 23:04:22.409 005 18184.53 70.70 52697.89 88888.00 2007-01-05 23:04:22.909 005 18184.44 70.76 52697.95 88888.00 2007-01-05 23:04:23.409 005 18184.40 70.84 52697.95 88888.00 2007-01-05 23:04:23.909 005 18184.49 70.76 52697.95 88888.00 2007-01-05 23:04:24.409 005 18184.42 70.73 52698.09 88888.00 2007-01-05 23:04:24.909 005 18184.34 70.70 52698.15 88888.00 2007-01-05 23:04:25.409 005 18184.46 70.74 52698.25 88888.00 2007-01-05 23:04:25.909 005 18184.44 70.76 52698.21 88888.00 2007-01-05 23:04:26.409 005 18184.44 70.69 52698.01 88888.00 2007-01-05 23:04:26.909 005 18184.40 70.67 52698.02 88888.00 2007-01-05 23:04:27.409 005 18184.42 70.67 52698.15 88888.00 2007-01-05 23:04:27.909 005 18184.58 70.74 52698.24 88888.00 2007-01-05 23:04:28.409 005 18184.68 70.73 52698.15 88888.00 2007-01-05 23:04:28.909 005 18184.55 70.69 52698.13 88888.00 2007-01-05 23:04:29.409 005 18184.54 70.73 52698.14 88888.00 2007-01-05 23:04:29.909 005 18184.45 70.75 52698.07 88888.00 2007-01-05 23:04:30.409 005 18184.38 70.84 52697.94 88888.00 2007-01-05 23:04:30.909 005 18184.36 70.95 52697.91 88888.00 2007-01-05 23:04:31.409 005 18184.54 70.98 52698.00 88888.00 2007-01-05 23:04:31.909 005 18184.40 71.02 52698.06 88888.00 2007-01-05 23:04:32.409 005 18184.45 71.04 52697.99 88888.00 2007-01-05 23:04:32.909 005 18184.35 71.10 52697.94 88888.00 2007-01-05 23:04:33.409 005 18184.35 71.18 52697.95 88888.00 2007-01-05 23:04:33.909 005 18184.45 71.22 52697.87 88888.00 2007-01-05 23:04:34.409 005 18184.28 71.24 52697.97 88888.00 2007-01-05 23:04:34.909 005 18184.35 71.31 52697.98 88888.00 2007-01-05 23:04:35.409 005 18184.34 71.33 52698.03 88888.00 2007-01-05 23:04:35.909 005 18184.45 71.28 52698.01 88888.00 2007-01-05 23:04:36.409 005 18184.44 71.25 52698.00 88888.00 2007-01-05 23:04:36.909 005 18184.37 71.16 52697.97 88888.00 2007-01-05 23:04:37.409 005 18184.35 71.17 52697.95 88888.00 2007-01-05 23:04:37.909 005 18184.49 71.22 52697.90 88888.00 2007-01-05 23:04:38.409 005 18184.55 71.31 52697.87 88888.00 2007-01-05 23:04:38.909 005 18184.63 71.35 52697.72 88888.00 2007-01-05 23:04:39.409 005 18184.55 71.28 52697.77 88888.00 2007-01-05 23:04:39.909 005 18184.55 71.21 52697.84 88888.00 2007-01-05 23:04:40.409 005 18184.63 71.21 52697.79 88888.00 2007-01-05 23:04:40.909 005 18184.67 71.25 52697.84 88888.00 2007-01-05 23:04:41.409 005 18184.65 71.32 52697.83 88888.00 2007-01-05 23:04:41.909 005 18184.64 71.36 52697.83 88888.00 2007-01-05 23:04:42.409 005 18184.70 71.35 52697.85 88888.00 2007-01-05 23:04:42.909 005 18184.72 71.31 52697.85 88888.00 2007-01-05 23:04:43.409 005 18184.72 71.31 52697.74 88888.00 2007-01-05 23:04:43.909 005 18184.79 71.28 52697.62 88888.00 2007-01-05 23:04:44.409 005 18184.83 71.26 52697.73 88888.00 2007-01-05 23:04:44.909 005 18184.86 71.16 52697.84 88888.00 2007-01-05 23:04:45.409 005 18185.02 71.15 52697.71 88888.00 2007-01-05 23:04:45.909 005 18185.07 71.17 52697.67 88888.00 2007-01-05 23:04:46.409 005 18184.97 71.25 52697.71 88888.00 2007-01-05 23:04:46.909 005 18184.99 71.19 52697.73 88888.00 2007-01-05 23:04:47.409 005 18185.05 71.14 52697.74 88888.00 2007-01-05 23:04:47.909 005 18185.13 71.17 52697.78 88888.00 2007-01-05 23:04:48.409 005 18185.14 71.20 52697.76 88888.00 2007-01-05 23:04:48.909 005 18185.14 71.29 52697.77 88888.00 2007-01-05 23:04:49.409 005 18185.21 71.28 52697.79 88888.00 2007-01-05 23:04:49.909 005 18185.20 71.20 52697.75 88888.00 2007-01-05 23:04:50.409 005 18185.14 71.19 52697.79 88888.00 2007-01-05 23:04:50.909 005 18185.14 71.19 52697.79 88888.00 2007-01-05 23:04:51.409 005 18185.14 71.21 52697.95 88888.00 2007-01-05 23:04:51.909 005 18185.26 71.28 52697.97 88888.00 2007-01-05 23:04:52.409 005 18185.39 71.35 52697.89 88888.00 2007-01-05 23:04:52.909 005 18185.24 71.25 52697.78 88888.00 2007-01-05 23:04:53.409 005 18185.09 71.21 52697.90 88888.00 2007-01-05 23:04:53.909 005 18184.97 71.24 52698.00 88888.00 2007-01-05 23:04:54.409 005 18184.87 71.26 52697.88 88888.00 2007-01-05 23:04:54.909 005 18184.96 71.26 52697.94 88888.00 2007-01-05 23:04:55.409 005 18184.98 71.18 52697.95 88888.00 2007-01-05 23:04:55.909 005 18185.05 71.30 52697.91 88888.00 2007-01-05 23:04:56.409 005 18184.99 71.47 52697.98 88888.00 2007-01-05 23:04:56.909 005 18184.92 71.45 52697.98 88888.00 2007-01-05 23:04:57.409 005 18184.86 71.38 52697.87 88888.00 2007-01-05 23:04:57.909 005 18184.81 71.42 52697.92 88888.00 2007-01-05 23:04:58.409 005 18184.71 71.42 52697.91 88888.00 2007-01-05 23:04:58.909 005 18184.63 71.39 52697.90 88888.00 2007-01-05 23:04:59.409 005 18184.80 71.49 52697.78 88888.00 2007-01-05 23:04:59.909 005 18184.76 71.48 52697.79 88888.00 2007-01-05 23:05:00.409 005 18184.77 71.45 52697.88 88888.00 2007-01-05 23:05:00.909 005 18184.81 71.50 52697.88 88888.00 2007-01-05 23:05:01.409 005 18184.76 71.53 52697.86 88888.00 2007-01-05 23:05:01.909 005 18184.69 71.55 52697.85 88888.00 2007-01-05 23:05:02.409 005 18184.59 71.54 52697.90 88888.00 2007-01-05 23:05:02.909 005 18184.63 71.65 52697.85 88888.00 2007-01-05 23:05:03.409 005 18184.67 71.57 52697.91 88888.00 2007-01-05 23:05:03.909 005 18184.54 71.57 52697.86 88888.00 2007-01-05 23:05:04.409 005 18184.54 71.59 52697.74 88888.00 2007-01-05 23:05:04.909 005 18184.49 71.63 52697.71 88888.00 2007-01-05 23:05:05.409 005 18184.46 71.63 52697.70 88888.00 2007-01-05 23:05:05.909 005 18184.53 71.59 52697.87 88888.00 2007-01-05 23:05:06.409 005 18184.46 71.56 52697.76 88888.00 2007-01-05 23:05:06.909 005 18184.31 71.59 52697.68 88888.00 2007-01-05 23:05:07.409 005 18184.25 71.59 52697.73 88888.00 2007-01-05 23:05:07.909 005 18184.42 71.67 52697.77 88888.00 2007-01-05 23:05:08.409 005 18184.54 71.66 52697.80 88888.00 2007-01-05 23:05:08.909 005 18184.57 71.69 52697.76 88888.00 2007-01-05 23:05:09.409 005 18184.57 71.51 52697.72 88888.00 2007-01-05 23:05:09.909 005 18184.60 71.43 52697.70 88888.00 2007-01-05 23:05:10.409 005 18184.54 71.43 52697.70 88888.00 2007-01-05 23:05:10.909 005 18184.50 71.44 52697.68 88888.00 2007-01-05 23:05:11.409 005 18184.42 71.32 52697.64 88888.00 2007-01-05 23:05:11.909 005 18184.40 71.26 52697.78 88888.00 2007-01-05 23:05:12.409 005 18184.43 71.30 52697.78 88888.00 2007-01-05 23:05:12.909 005 18184.44 71.28 52697.74 88888.00 2007-01-05 23:05:13.409 005 18184.44 71.24 52697.82 88888.00 2007-01-05 23:05:13.909 005 18184.50 71.31 52697.85 88888.00 2007-01-05 23:05:14.409 005 18184.44 71.31 52697.90 88888.00 2007-01-05 23:05:14.909 005 18184.39 71.28 52697.96 88888.00 2007-01-05 23:05:15.409 005 18184.44 71.23 52697.84 88888.00 2007-01-05 23:05:15.909 005 18184.54 71.19 52697.77 88888.00 2007-01-05 23:05:16.409 005 18184.45 71.12 52697.75 88888.00 2007-01-05 23:05:16.909 005 18184.45 71.11 52697.77 88888.00 2007-01-05 23:05:17.409 005 18184.55 71.08 52697.83 88888.00 2007-01-05 23:05:17.909 005 18184.55 71.07 52697.82 88888.00 2007-01-05 23:05:18.409 005 18184.56 70.96 52697.83 88888.00 2007-01-05 23:05:18.909 005 18184.58 70.83 52697.73 88888.00 2007-01-05 23:05:19.409 005 18184.64 70.84 52697.59 88888.00 2007-01-05 23:05:19.909 005 18184.67 70.79 52697.64 88888.00 2007-01-05 23:05:20.409 005 18184.61 70.68 52697.66 88888.00 2007-01-05 23:05:20.909 005 18184.55 70.59 52697.73 88888.00 2007-01-05 23:05:21.409 005 18184.59 70.67 52697.78 88888.00 2007-01-05 23:05:21.909 005 18184.61 70.64 52697.87 88888.00 2007-01-05 23:05:22.409 005 18184.61 70.48 52697.84 88888.00 2007-01-05 23:05:22.909 005 18184.63 70.39 52697.85 88888.00 2007-01-05 23:05:23.409 005 18184.66 70.39 52697.79 88888.00 2007-01-05 23:05:23.909 005 18184.58 70.37 52697.82 88888.00 2007-01-05 23:05:24.409 005 18184.60 70.37 52697.72 88888.00 2007-01-05 23:05:24.909 005 18184.65 70.39 52697.74 88888.00 2007-01-05 23:05:25.409 005 18184.68 70.32 52697.73 88888.00 2007-01-05 23:05:25.909 005 18184.69 70.32 52697.74 88888.00 2007-01-05 23:05:26.409 005 18184.61 70.33 52697.66 88888.00 2007-01-05 23:05:26.909 005 18184.57 70.39 52697.60 88888.00 2007-01-05 23:05:27.409 005 18184.50 70.55 52697.67 88888.00 2007-01-05 23:05:27.909 005 18184.46 70.54 52697.78 88888.00 2007-01-05 23:05:28.409 005 18184.45 70.44 52697.79 88888.00 2007-01-05 23:05:28.909 005 18184.46 70.45 52697.85 88888.00 2007-01-05 23:05:29.409 005 18184.45 70.48 52697.82 88888.00 2007-01-05 23:05:29.909 005 18184.36 70.38 52697.84 88888.00 2007-01-05 23:05:30.409 005 18184.37 70.42 52697.86 88888.00 2007-01-05 23:05:30.909 005 18184.38 70.45 52697.87 88888.00 2007-01-05 23:05:31.409 005 18184.48 70.44 52697.87 88888.00 2007-01-05 23:05:31.909 005 18184.53 70.53 52697.82 88888.00 2007-01-05 23:05:32.409 005 18184.60 70.62 52697.83 88888.00 2007-01-05 23:05:32.909 005 18184.87 70.68 52697.76 88888.00 2007-01-05 23:05:33.409 005 18185.12 70.68 52697.77 88888.00 2007-01-05 23:05:33.909 005 18184.80 70.59 52697.87 88888.00 2007-01-05 23:05:34.409 005 18184.53 70.54 52698.00 88888.00 2007-01-05 23:05:34.909 005 18184.50 70.67 52697.99 88888.00 2007-01-05 23:05:35.409 005 18184.59 70.77 52697.85 88888.00 2007-01-05 23:05:35.909 005 18184.71 70.85 52697.82 88888.00 2007-01-05 23:05:36.409 005 18184.68 70.86 52697.84 88888.00 2007-01-05 23:05:36.909 005 18184.65 70.97 52697.83 88888.00 2007-01-05 23:05:37.409 005 18184.60 71.03 52697.77 88888.00 2007-01-05 23:05:37.909 005 18184.67 71.03 52697.76 88888.00 2007-01-05 23:05:38.409 005 18184.70 71.03 52697.64 88888.00 2007-01-05 23:05:38.909 005 18184.68 71.07 52697.53 88888.00 2007-01-05 23:05:39.409 005 18184.54 71.11 52697.51 88888.00 2007-01-05 23:05:39.909 005 18184.60 71.10 52697.55 88888.00 2007-01-05 23:05:40.409 005 18184.69 71.03 52697.53 88888.00 2007-01-05 23:05:40.909 005 18184.75 71.07 52697.41 88888.00 2007-01-05 23:05:41.409 005 18184.70 71.17 52697.53 88888.00 2007-01-05 23:05:41.909 005 18184.66 71.11 52697.59 88888.00 2007-01-05 23:05:42.409 005 18184.66 71.13 52697.53 88888.00 2007-01-05 23:05:42.909 005 18184.69 71.17 52697.65 88888.00 2007-01-05 23:05:43.409 005 18184.59 71.16 52697.52 88888.00 2007-01-05 23:05:43.909 005 18184.50 71.25 52697.40 88888.00 2007-01-05 23:05:44.409 005 18184.57 71.34 52697.41 88888.00 2007-01-05 23:05:44.909 005 18184.59 71.42 52697.39 88888.00 2007-01-05 23:05:45.409 005 18184.61 71.34 52697.45 88888.00 2007-01-05 23:05:45.909 005 18184.53 71.36 52697.51 88888.00 2007-01-05 23:05:46.409 005 18184.47 71.41 52697.57 88888.00 2007-01-05 23:05:46.909 005 18184.46 71.43 52697.61 88888.00 2007-01-05 23:05:47.409 005 18184.45 71.44 52697.60 88888.00 2007-01-05 23:05:47.909 005 18184.49 71.42 52697.64 88888.00 2007-01-05 23:05:48.409 005 18184.57 71.48 52697.70 88888.00 2007-01-05 23:05:48.909 005 18184.40 71.55 52697.64 88888.00 2007-01-05 23:05:49.409 005 18184.45 71.58 52697.51 88888.00 2007-01-05 23:05:49.909 005 18184.50 71.55 52697.51 88888.00 2007-01-05 23:05:50.409 005 18184.46 71.50 52697.59 88888.00 2007-01-05 23:05:50.909 005 18184.46 71.45 52697.75 88888.00 2007-01-05 23:05:51.409 005 18184.37 71.47 52697.71 88888.00 2007-01-05 23:05:51.909 005 18184.37 71.39 52697.68 88888.00 2007-01-05 23:05:52.409 005 18184.47 71.39 52697.72 88888.00 2007-01-05 23:05:52.909 005 18184.49 71.38 52697.84 88888.00 2007-01-05 23:05:53.409 005 18184.44 71.28 52697.82 88888.00 2007-01-05 23:05:53.909 005 18184.39 71.21 52697.96 88888.00 2007-01-05 23:05:54.409 005 18184.37 71.28 52698.00 88888.00 2007-01-05 23:05:54.909 005 18184.37 71.35 52698.01 88888.00 2007-01-05 23:05:55.409 005 18184.47 71.19 52698.05 88888.00 2007-01-05 23:05:55.909 005 18184.47 71.18 52697.97 88888.00 2007-01-05 23:05:56.409 005 18184.43 71.23 52697.96 88888.00 2007-01-05 23:05:56.909 005 18184.36 71.29 52697.98 88888.00 2007-01-05 23:05:57.409 005 18184.36 71.32 52698.08 88888.00 2007-01-05 23:05:57.909 005 18184.36 71.24 52698.17 88888.00 2007-01-05 23:05:58.409 005 18184.42 71.21 52697.95 88888.00 2007-01-05 23:05:58.909 005 18184.38 71.28 52697.88 88888.00 2007-01-05 23:05:59.409 005 18184.38 71.20 52697.83 88888.00 2007-01-05 23:05:59.909 005 18184.47 71.14 52697.84 88888.00 2007-01-05 23:06:00.409 005 18184.53 71.11 52697.94 88888.00 2007-01-05 23:06:00.909 005 18184.54 71.15 52698.00 88888.00 2007-01-05 23:06:01.409 005 18184.53 71.12 52697.91 88888.00 2007-01-05 23:06:01.909 005 18184.57 71.11 52697.95 88888.00 2007-01-05 23:06:02.409 005 18184.86 71.19 52697.89 88888.00 2007-01-05 23:06:02.909 005 18184.89 71.18 52697.92 88888.00 2007-01-05 23:06:03.409 005 18184.69 71.09 52697.87 88888.00 2007-01-05 23:06:03.909 005 18184.70 71.10 52697.83 88888.00 2007-01-05 23:06:04.409 005 18184.74 71.09 52697.74 88888.00 2007-01-05 23:06:04.909 005 18184.71 71.11 52697.79 88888.00 2007-01-05 23:06:05.409 005 18184.75 71.02 52697.80 88888.00 2007-01-05 23:06:05.909 005 18184.87 71.07 52697.83 88888.00 2007-01-05 23:06:06.409 005 18184.85 71.12 52697.85 88888.00 2007-01-05 23:06:06.909 005 18184.96 71.08 52697.80 88888.00 2007-01-05 23:06:07.409 005 18184.99 71.01 52697.80 88888.00 2007-01-05 23:06:07.909 005 18185.13 71.03 52697.86 88888.00 2007-01-05 23:06:08.409 005 18185.20 71.06 52697.89 88888.00 2007-01-05 23:06:08.909 005 18185.11 70.96 52697.80 88888.00 2007-01-05 23:06:09.409 005 18185.11 70.90 52697.74 88888.00 2007-01-05 23:06:09.909 005 18185.24 71.03 52697.73 88888.00 2007-01-05 23:06:10.409 005 18185.25 71.04 52697.74 88888.00 2007-01-05 23:06:10.909 005 18185.29 71.04 52697.76 88888.00 2007-01-05 23:06:11.409 005 18185.34 71.10 52697.75 88888.00 2007-01-05 23:06:11.909 005 18185.41 71.11 52697.67 88888.00 2007-01-05 23:06:12.409 005 18185.41 71.18 52697.66 88888.00 2007-01-05 23:06:12.909 005 18185.41 71.19 52697.62 88888.00 2007-01-05 23:06:13.409 005 18185.48 71.07 52697.71 88888.00 2007-01-05 23:06:13.909 005 18185.56 71.04 52697.67 88888.00 2007-01-05 23:06:14.409 005 18185.66 71.18 52697.68 88888.00 2007-01-05 23:06:14.909 005 18185.62 71.34 52697.64 88888.00 2007-01-05 23:06:15.409 005 18185.61 71.39 52697.64 88888.00 2007-01-05 23:06:15.909 005 18185.65 71.37 52697.67 88888.00 2007-01-05 23:06:16.409 005 18185.52 71.31 52697.70 88888.00 2007-01-05 23:06:16.909 005 18185.42 71.31 52697.71 88888.00 2007-01-05 23:06:17.409 005 18185.39 71.36 52697.74 88888.00 2007-01-05 23:06:17.909 005 18185.37 71.37 52697.71 88888.00 2007-01-05 23:06:18.409 005 18185.39 71.44 52697.66 88888.00 2007-01-05 23:06:18.909 005 18185.31 71.44 52697.67 88888.00 2007-01-05 23:06:19.409 005 18185.32 71.45 52697.68 88888.00 2007-01-05 23:06:19.909 005 18185.37 71.54 52697.68 88888.00 2007-01-05 23:06:20.409 005 18185.34 71.54 52697.64 88888.00 2007-01-05 23:06:20.909 005 18185.26 71.65 52697.62 88888.00 2007-01-05 23:06:21.409 005 18185.22 71.71 52697.66 88888.00 2007-01-05 23:06:21.909 005 18185.42 71.69 52697.68 88888.00 2007-01-05 23:06:22.409 005 18185.35 71.65 52697.57 88888.00 2007-01-05 23:06:22.909 005 18185.33 71.62 52697.62 88888.00 2007-01-05 23:06:23.409 005 18185.26 71.62 52697.68 88888.00 2007-01-05 23:06:23.909 005 18185.22 71.72 52697.62 88888.00 2007-01-05 23:06:24.409 005 18185.39 71.79 52697.55 88888.00 2007-01-05 23:06:24.909 005 18185.30 71.79 52697.60 88888.00 2007-01-05 23:06:25.409 005 18185.14 71.77 52697.72 88888.00 2007-01-05 23:06:25.909 005 18185.11 71.78 52697.84 88888.00 2007-01-05 23:06:26.409 005 18185.22 71.88 52697.83 88888.00 2007-01-05 23:06:26.909 005 18185.25 71.82 52697.71 88888.00 2007-01-05 23:06:27.409 005 18185.23 71.80 52697.73 88888.00 2007-01-05 23:06:27.909 005 18185.15 71.80 52697.67 88888.00 2007-01-05 23:06:28.409 005 18185.25 71.83 52697.72 88888.00 2007-01-05 23:06:28.909 005 18185.31 71.80 52697.68 88888.00 2007-01-05 23:06:29.409 005 18185.33 71.73 52697.67 88888.00 2007-01-05 23:06:29.909 005 18185.26 71.66 52697.71 88888.00 2007-01-05 23:06:30.409 005 18185.16 71.69 52697.72 88888.00 2007-01-05 23:06:30.909 005 18185.20 71.62 52697.77 88888.00 2007-01-05 23:06:31.409 005 18185.34 71.53 52697.91 88888.00 2007-01-05 23:06:31.909 005 18185.34 71.54 52697.98 88888.00 2007-01-05 23:06:32.409 005 18185.44 71.51 52697.97 88888.00 2007-01-05 23:06:32.909 005 18185.42 71.43 52697.88 88888.00 2007-01-05 23:06:33.409 005 18185.36 71.40 52697.90 88888.00 2007-01-05 23:06:33.909 005 18185.33 71.36 52697.94 88888.00 2007-01-05 23:06:34.409 005 18185.47 71.40 52697.97 88888.00 2007-01-05 23:06:34.909 005 18185.48 71.37 52698.03 88888.00 2007-01-05 23:06:35.409 005 18185.35 71.34 52698.01 88888.00 2007-01-05 23:06:35.909 005 18185.33 71.33 52697.94 88888.00 2007-01-05 23:06:36.409 005 18185.37 71.23 52697.98 88888.00 2007-01-05 23:06:36.909 005 18185.39 71.16 52698.03 88888.00 2007-01-05 23:06:37.409 005 18185.36 71.12 52698.06 88888.00 2007-01-05 23:06:37.909 005 18185.34 71.12 52698.07 88888.00 2007-01-05 23:06:38.409 005 18185.37 71.08 52698.10 88888.00 2007-01-05 23:06:38.909 005 18185.42 71.02 52698.07 88888.00 2007-01-05 23:06:39.409 005 18185.36 71.06 52697.99 88888.00 2007-01-05 23:06:39.909 005 18185.45 71.08 52697.89 88888.00 2007-01-05 23:06:40.409 005 18185.52 71.03 52697.90 88888.00 2007-01-05 23:06:40.909 005 18185.65 71.10 52697.99 88888.00 2007-01-05 23:06:41.409 005 18185.76 71.06 52697.89 88888.00 2007-01-05 23:06:41.909 005 18185.69 70.95 52697.82 88888.00 2007-01-05 23:06:42.409 005 18185.77 70.90 52697.87 88888.00 2007-01-05 23:06:42.909 005 18185.83 71.00 52697.97 88888.00 2007-01-05 23:06:43.409 005 18185.80 71.03 52697.88 88888.00 2007-01-05 23:06:43.909 005 18185.79 71.00 52697.89 88888.00 2007-01-05 23:06:44.409 005 18185.81 70.94 52697.90 88888.00 2007-01-05 23:06:44.909 005 18185.84 70.90 52697.98 88888.00 2007-01-05 23:06:45.409 005 18185.85 70.91 52697.99 88888.00 2007-01-05 23:06:45.909 005 18185.84 70.90 52698.07 88888.00 2007-01-05 23:06:46.409 005 18185.96 70.91 52698.03 88888.00 2007-01-05 23:06:46.909 005 18185.90 70.91 52697.99 88888.00 2007-01-05 23:06:47.409 005 18186.06 70.96 52697.96 88888.00 2007-01-05 23:06:47.909 005 18186.12 71.02 52698.06 88888.00 2007-01-05 23:06:48.409 005 18186.16 70.95 52698.05 88888.00 2007-01-05 23:06:48.909 005 18186.23 70.92 52698.02 88888.00 2007-01-05 23:06:49.409 005 18186.33 70.97 52698.05 88888.00 2007-01-05 23:06:49.909 005 18186.40 71.03 52697.96 88888.00 2007-01-05 23:06:50.409 005 18186.43 71.02 52697.86 88888.00 2007-01-05 23:06:50.909 005 18186.50 70.98 52697.87 88888.00 2007-01-05 23:06:51.409 005 18186.51 71.06 52697.87 88888.00 2007-01-05 23:06:51.909 005 18186.61 71.13 52697.82 88888.00 2007-01-05 23:06:52.409 005 18186.63 71.11 52697.82 88888.00 2007-01-05 23:06:52.909 005 18186.61 71.16 52697.73 88888.00 2007-01-05 23:06:53.409 005 18186.63 71.15 52697.78 88888.00 2007-01-05 23:06:53.909 005 18186.54 71.21 52697.87 88888.00 2007-01-05 23:06:54.409 005 18186.52 71.16 52697.89 88888.00 2007-01-05 23:06:54.909 005 18186.56 71.24 52697.78 88888.00 2007-01-05 23:06:55.409 005 18186.53 71.29 52697.72 88888.00 2007-01-05 23:06:55.909 005 18186.61 71.23 52697.75 88888.00 2007-01-05 23:06:56.409 005 18186.70 71.16 52697.74 88888.00 2007-01-05 23:06:56.909 005 18186.71 71.08 52697.70 88888.00 2007-01-05 23:06:57.409 005 18186.67 71.04 52697.63 88888.00 2007-01-05 23:06:57.909 005 18186.56 71.05 52697.70 88888.00 2007-01-05 23:06:58.409 005 18186.55 71.12 52697.64 88888.00 2007-01-05 23:06:58.909 005 18186.49 71.17 52697.56 88888.00 2007-01-05 23:06:59.409 005 18186.42 71.15 52697.67 88888.00 2007-01-05 23:06:59.909 005 18186.39 71.28 52697.67 88888.00 2007-01-05 23:07:00.409 005 18186.44 71.33 52697.67 88888.00 2007-01-05 23:07:00.909 005 18186.56 71.34 52697.71 88888.00 2007-01-05 23:07:01.409 005 18186.44 71.39 52697.53 88888.00 2007-01-05 23:07:01.909 005 18186.38 71.36 52697.43 88888.00 2007-01-05 23:07:02.409 005 18186.44 71.36 52697.45 88888.00 2007-01-05 23:07:02.909 005 18186.33 71.43 52697.41 88888.00 2007-01-05 23:07:03.409 005 18186.18 71.45 52697.40 88888.00 2007-01-05 23:07:03.909 005 18186.15 71.42 52697.56 88888.00 2007-01-05 23:07:04.409 005 18186.05 71.43 52697.66 88888.00 2007-01-05 23:07:04.909 005 18186.06 71.44 52697.67 88888.00 2007-01-05 23:07:05.409 005 18186.07 71.49 52697.65 88888.00 2007-01-05 23:07:05.909 005 18186.00 71.52 52697.72 88888.00 2007-01-05 23:07:06.409 005 18185.88 71.46 52697.65 88888.00 2007-01-05 23:07:06.909 005 18185.74 71.41 52697.60 88888.00 2007-01-05 23:07:07.409 005 18185.84 71.43 52697.64 88888.00 2007-01-05 23:07:07.909 005 18185.84 71.44 52697.67 88888.00 2007-01-05 23:07:08.409 005 18185.76 71.41 52697.71 88888.00 2007-01-05 23:07:08.909 005 18185.74 71.36 52697.72 88888.00 2007-01-05 23:07:09.409 005 18185.72 71.40 52697.76 88888.00 2007-01-05 23:07:09.909 005 18185.59 71.44 52697.72 88888.00 2007-01-05 23:07:10.409 005 18185.67 71.46 52697.63 88888.00 2007-01-05 23:07:10.909 005 18185.62 71.45 52697.66 88888.00 2007-01-05 23:07:11.409 005 18185.55 71.39 52697.63 88888.00 2007-01-05 23:07:11.909 005 18185.51 71.42 52697.67 88888.00 2007-01-05 23:07:12.409 005 18185.52 71.41 52697.71 88888.00 2007-01-05 23:07:12.909 005 18185.48 71.45 52697.83 88888.00 2007-01-05 23:07:13.409 005 18185.48 71.40 52697.79 88888.00 2007-01-05 23:07:13.909 005 18185.46 71.22 52697.78 88888.00 2007-01-05 23:07:14.409 005 18185.45 71.13 52697.83 88888.00 2007-01-05 23:07:14.909 005 18185.54 71.12 52697.87 88888.00 2007-01-05 23:07:15.409 005 18185.59 71.15 52697.87 88888.00 2007-01-05 23:07:15.909 005 18185.50 71.14 52697.77 88888.00 2007-01-05 23:07:16.409 005 18185.48 71.09 52697.83 88888.00 2007-01-05 23:07:16.909 005 18185.66 70.99 52697.87 88888.00 2007-01-05 23:07:17.409 005 18185.67 70.98 52697.83 88888.00 2007-01-05 23:07:17.909 005 18185.66 71.05 52697.79 88888.00 2007-01-05 23:07:18.409 005 18185.63 71.00 52697.79 88888.00 2007-01-05 23:07:18.909 005 18185.61 70.86 52697.67 88888.00 2007-01-05 23:07:19.409 005 18185.52 70.74 52697.71 88888.00 2007-01-05 23:07:19.909 005 18185.57 70.68 52697.76 88888.00 2007-01-05 23:07:20.409 005 18185.59 70.69 52697.79 88888.00 2007-01-05 23:07:20.909 005 18185.52 70.54 52697.87 88888.00 2007-01-05 23:07:21.409 005 18185.62 70.43 52697.86 88888.00 2007-01-05 23:07:21.909 005 18185.63 70.36 52697.79 88888.00 2007-01-05 23:07:22.409 005 18185.73 70.36 52697.84 88888.00 2007-01-05 23:07:22.909 005 18185.83 70.34 52697.90 88888.00 2007-01-05 23:07:23.409 005 18185.83 70.28 52697.89 88888.00 2007-01-05 23:07:23.909 005 18185.76 70.34 52698.01 88888.00 2007-01-05 23:07:24.409 005 18185.75 70.38 52697.90 88888.00 2007-01-05 23:07:24.909 005 18185.73 70.43 52697.89 88888.00 2007-01-05 23:07:25.409 005 18185.76 70.40 52697.79 88888.00 2007-01-05 23:07:25.909 005 18185.77 70.34 52697.76 88888.00 2007-01-05 23:07:26.409 005 18185.59 70.30 52697.71 88888.00 2007-01-05 23:07:26.909 005 18185.56 70.28 52697.75 88888.00 2007-01-05 23:07:27.409 005 18185.63 70.25 52697.80 88888.00 2007-01-05 23:07:27.909 005 18185.70 70.30 52697.87 88888.00 2007-01-05 23:07:28.409 005 18185.62 70.28 52697.89 88888.00 2007-01-05 23:07:28.909 005 18185.54 70.26 52697.87 88888.00 2007-01-05 23:07:29.409 005 18185.66 70.26 52697.78 88888.00 2007-01-05 23:07:29.909 005 18185.64 70.26 52697.77 88888.00 2007-01-05 23:07:30.409 005 18185.64 70.23 52697.76 88888.00 2007-01-05 23:07:30.909 005 18185.68 70.26 52697.79 88888.00 2007-01-05 23:07:31.409 005 18185.74 70.34 52697.76 88888.00 2007-01-05 23:07:31.909 005 18185.66 70.32 52697.79 88888.00 2007-01-05 23:07:32.409 005 18185.69 70.38 52697.85 88888.00 2007-01-05 23:07:32.909 005 18185.74 70.43 52697.78 88888.00 2007-01-05 23:07:33.409 005 18185.72 70.43 52697.77 88888.00 2007-01-05 23:07:33.909 005 18185.64 70.43 52697.72 88888.00 2007-01-05 23:07:34.409 005 18185.64 70.47 52697.77 88888.00 2007-01-05 23:07:34.909 005 18185.70 70.50 52697.74 88888.00 2007-01-05 23:07:35.409 005 18185.76 70.59 52697.71 88888.00 2007-01-05 23:07:35.909 005 18185.72 70.63 52697.71 88888.00 2007-01-05 23:07:36.409 005 18185.58 70.66 52697.71 88888.00 2007-01-05 23:07:36.909 005 18185.54 70.71 52697.63 88888.00 2007-01-05 23:07:37.409 005 18185.57 70.75 52697.60 88888.00 2007-01-05 23:07:37.909 005 18185.80 70.76 52697.71 88888.00 2007-01-05 23:07:38.409 005 18185.79 70.78 52697.70 88888.00 2007-01-05 23:07:38.909 005 18185.74 70.85 52697.67 88888.00 2007-01-05 23:07:39.409 005 18185.72 70.83 52697.64 88888.00 2007-01-05 23:07:39.909 005 18185.76 70.88 52697.56 88888.00 2007-01-05 23:07:40.409 005 18185.68 70.95 52697.51 88888.00 2007-01-05 23:07:40.909 005 18185.74 70.96 52697.51 88888.00 2007-01-05 23:07:41.409 005 18185.76 70.99 52697.43 88888.00 2007-01-05 23:07:41.909 005 18185.83 70.90 52697.54 88888.00 2007-01-05 23:07:42.409 005 18185.72 70.98 52697.59 88888.00 2007-01-05 23:07:42.909 005 18185.77 71.05 52697.63 88888.00 2007-01-05 23:07:43.409 005 18185.70 71.12 52697.70 88888.00 2007-01-05 23:07:43.909 005 18185.67 71.12 52697.70 88888.00 2007-01-05 23:07:44.409 005 18185.65 71.14 52697.61 88888.00 2007-01-05 23:07:44.909 005 18185.68 71.14 52697.55 88888.00 2007-01-05 23:07:45.409 005 18185.70 71.09 52697.60 88888.00 2007-01-05 23:07:45.909 005 18185.64 71.07 52697.66 88888.00 2007-01-05 23:07:46.409 005 18185.58 71.06 52697.68 88888.00 2007-01-05 23:07:46.909 005 18185.55 70.98 52697.60 88888.00 2007-01-05 23:07:47.409 005 18185.51 71.09 52697.70 88888.00 2007-01-05 23:07:47.909 005 18185.53 71.14 52697.68 88888.00 2007-01-05 23:07:48.409 005 18185.50 71.12 52697.72 88888.00 2007-01-05 23:07:48.909 005 18185.42 71.15 52697.68 88888.00 2007-01-05 23:07:49.409 005 18185.35 71.17 52697.60 88888.00 2007-01-05 23:07:49.909 005 18185.15 71.16 52697.65 88888.00 2007-01-05 23:07:50.409 005 18185.12 71.13 52697.66 88888.00 2007-01-05 23:07:50.909 005 18185.14 71.06 52697.71 88888.00 2007-01-05 23:07:51.409 005 18185.15 71.13 52697.65 88888.00 2007-01-05 23:07:51.909 005 18185.12 71.19 52697.62 88888.00 2007-01-05 23:07:52.409 005 18185.07 71.19 52697.68 88888.00 2007-01-05 23:07:52.909 005 18185.16 71.10 52697.76 88888.00 2007-01-05 23:07:53.409 005 18185.22 71.05 52697.75 88888.00 2007-01-05 23:07:53.909 005 18185.24 70.96 52697.75 88888.00 2007-01-05 23:07:54.409 005 18185.19 71.07 52697.76 88888.00 2007-01-05 23:07:54.909 005 18185.10 70.99 52697.68 88888.00 2007-01-05 23:07:55.409 005 18185.14 71.02 52697.53 88888.00 2007-01-05 23:07:55.909 005 18185.12 71.03 52697.61 88888.00 2007-01-05 23:07:56.409 005 18185.11 70.88 52697.56 88888.00 2007-01-05 23:07:56.909 005 18185.24 70.81 52697.60 88888.00 2007-01-05 23:07:57.409 005 18185.28 70.80 52697.67 88888.00 2007-01-05 23:07:57.909 005 18185.19 70.76 52697.61 88888.00 2007-01-05 23:07:58.409 005 18185.10 70.73 52697.60 88888.00 2007-01-05 23:07:58.909 005 18185.24 70.68 52697.47 88888.00 2007-01-05 23:07:59.409 005 18185.15 70.66 52697.54 88888.00 2007-01-05 23:07:59.909 005 18185.11 70.51 52697.73 88888.00 2007-01-05 23:08:00.409 005 18184.98 70.42 52697.86 88888.00 2007-01-05 23:08:00.909 005 18185.05 70.37 52697.85 88888.00 2007-01-05 23:08:01.409 005 18185.02 70.35 52697.92 88888.00 2007-01-05 23:08:01.909 005 18185.10 70.25 52697.89 88888.00 2007-01-05 23:08:02.409 005 18185.07 70.25 52697.80 88888.00 2007-01-05 23:08:02.909 005 18185.18 70.37 52697.78 88888.00 2007-01-05 23:08:03.409 005 18185.19 70.37 52697.68 88888.00 2007-01-05 23:08:03.909 005 18185.11 70.32 52697.70 88888.00 2007-01-05 23:08:04.409 005 18185.24 70.25 52697.83 88888.00 2007-01-05 23:08:04.909 005 18185.23 70.24 52697.88 88888.00 2007-01-05 23:08:05.409 005 18185.21 70.25 52697.92 88888.00 2007-01-05 23:08:05.909 005 18185.23 70.28 52697.92 88888.00 2007-01-05 23:08:06.409 005 18185.29 70.33 52697.85 88888.00 2007-01-05 23:08:06.909 005 18185.37 70.34 52697.75 88888.00 2007-01-05 23:08:07.409 005 18185.32 70.28 52697.67 88888.00 2007-01-05 23:08:07.909 005 18185.24 70.26 52697.72 88888.00 2007-01-05 23:08:08.409 005 18185.12 70.25 52697.83 88888.00 2007-01-05 23:08:08.909 005 18184.97 70.13 52697.79 88888.00 2007-01-05 23:08:09.409 005 18185.08 70.12 52697.78 88888.00 2007-01-05 23:08:09.909 005 18185.21 70.16 52697.77 88888.00 2007-01-05 23:08:10.409 005 18185.21 70.16 52697.65 88888.00 2007-01-05 23:08:10.909 005 18185.40 70.12 52697.61 88888.00 2007-01-05 23:08:11.409 005 18185.25 70.08 52697.59 88888.00 2007-01-05 23:08:11.909 005 18185.07 70.08 52697.61 88888.00 2007-01-05 23:08:12.409 005 18185.14 70.24 52697.65 88888.00 2007-01-05 23:08:12.909 005 18185.25 70.23 52697.76 88888.00 2007-01-05 23:08:13.409 005 18185.25 70.25 52697.78 88888.00 2007-01-05 23:08:13.909 005 18185.15 70.32 52697.77 88888.00 2007-01-05 23:08:14.409 005 18185.14 70.25 52697.85 88888.00 2007-01-05 23:08:14.909 005 18185.13 70.33 52697.77 88888.00 2007-01-05 23:08:15.409 005 18185.24 70.41 52697.59 88888.00 2007-01-05 23:08:15.909 005 18185.13 70.45 52697.62 88888.00 2007-01-05 23:08:16.409 005 18185.07 70.37 52697.61 88888.00 2007-01-05 23:08:16.909 005 18185.05 70.46 52697.56 88888.00 2007-01-05 23:08:17.409 005 18184.94 70.46 52697.61 88888.00 2007-01-05 23:08:17.909 005 18185.07 70.46 52697.70 88888.00 2007-01-05 23:08:18.409 005 18185.04 70.45 52697.60 88888.00 2007-01-05 23:08:18.909 005 18184.88 70.51 52697.57 88888.00 2007-01-05 23:08:19.409 005 18184.89 70.55 52697.61 88888.00 2007-01-05 23:08:19.909 005 18184.79 70.65 52697.70 88888.00 2007-01-05 23:08:20.409 005 18184.78 70.69 52697.75 88888.00 2007-01-05 23:08:20.909 005 18184.64 70.66 52697.74 88888.00 2007-01-05 23:08:21.409 005 18184.64 70.76 52697.76 88888.00 2007-01-05 23:08:21.909 005 18184.77 70.80 52697.75 88888.00 2007-01-05 23:08:22.409 005 18184.80 70.77 52697.65 88888.00 2007-01-05 23:08:22.909 005 18184.71 70.78 52697.61 88888.00 2007-01-05 23:08:23.409 005 18184.64 70.88 52697.56 88888.00 2007-01-05 23:08:23.909 005 18184.68 70.95 52697.57 88888.00 2007-01-05 23:08:24.409 005 18184.63 70.98 52697.68 88888.00 2007-01-05 23:08:24.909 005 18184.56 71.00 52697.82 88888.00 2007-01-05 23:08:25.409 005 18184.60 70.99 52697.80 88888.00 2007-01-05 23:08:25.909 005 18184.46 71.02 52697.79 88888.00 2007-01-05 23:08:26.409 005 18184.40 71.07 52697.75 88888.00 2007-01-05 23:08:26.909 005 18184.44 70.98 52697.84 88888.00 2007-01-05 23:08:27.409 005 18184.36 70.99 52697.88 88888.00 2007-01-05 23:08:27.909 005 18184.46 71.13 52697.86 88888.00 2007-01-05 23:08:28.409 005 18184.38 71.16 52697.88 88888.00 2007-01-05 23:08:28.909 005 18184.31 71.18 52697.91 88888.00 2007-01-05 23:08:29.409 005 18184.26 71.14 52697.92 88888.00 2007-01-05 23:08:29.909 005 18184.28 71.11 52697.89 88888.00 2007-01-05 23:08:30.409 005 18184.22 71.14 52697.91 88888.00 2007-01-05 23:08:30.909 005 18184.34 71.07 52697.98 88888.00 2007-01-05 23:08:31.409 005 18184.32 71.11 52697.95 88888.00 2007-01-05 23:08:31.909 005 18184.12 71.17 52697.97 88888.00 2007-01-05 23:08:32.409 005 18184.20 71.22 52698.06 88888.00 2007-01-05 23:08:32.909 005 18184.18 71.25 52698.03 88888.00 2007-01-05 23:08:33.409 005 18184.18 71.18 52697.98 88888.00 2007-01-05 23:08:33.909 005 18184.21 71.13 52698.10 88888.00 2007-01-05 23:08:34.409 005 18184.22 71.11 52698.15 88888.00 2007-01-05 23:08:34.909 005 18184.18 71.05 52698.15 88888.00 2007-01-05 23:08:35.409 005 18184.18 71.11 52698.08 88888.00 2007-01-05 23:08:35.909 005 18184.15 71.11 52698.07 88888.00 2007-01-05 23:08:36.409 005 18184.01 71.04 52698.10 88888.00 2007-01-05 23:08:36.909 005 18183.98 71.03 52698.06 88888.00 2007-01-05 23:08:37.409 005 18184.13 71.02 52698.14 88888.00 2007-01-05 23:08:37.909 005 18184.07 71.02 52698.25 88888.00 2007-01-05 23:08:38.409 005 18184.05 71.00 52698.19 88888.00 2007-01-05 23:08:38.909 005 18183.99 71.00 52698.13 88888.00 2007-01-05 23:08:39.409 005 18183.93 70.98 52698.15 88888.00 2007-01-05 23:08:39.909 005 18183.90 71.01 52698.15 88888.00 2007-01-05 23:08:40.409 005 18183.92 71.01 52698.13 88888.00 2007-01-05 23:08:40.909 005 18183.92 70.95 52698.09 88888.00 2007-01-05 23:08:41.409 005 18183.91 70.91 52698.01 88888.00 2007-01-05 23:08:41.909 005 18183.98 70.86 52697.99 88888.00 2007-01-05 23:08:42.409 005 18183.90 70.84 52698.02 88888.00 2007-01-05 23:08:42.909 005 18183.89 70.89 52697.97 88888.00 2007-01-05 23:08:43.409 005 18183.85 70.87 52697.98 88888.00 2007-01-05 23:08:43.909 005 18183.79 70.79 52698.07 88888.00 2007-01-05 23:08:44.409 005 18183.66 70.71 52697.98 88888.00 2007-01-05 23:08:44.909 005 18183.68 70.69 52697.87 88888.00 2007-01-05 23:08:45.409 005 18183.66 70.70 52697.89 88888.00 2007-01-05 23:08:45.909 005 18183.61 70.75 52697.92 88888.00 2007-01-05 23:08:46.409 005 18183.71 70.73 52698.03 88888.00 2007-01-05 23:08:46.909 005 18183.83 70.71 52698.11 88888.00 2007-01-05 23:08:47.409 005 18183.80 70.67 52698.06 88888.00 2007-01-05 23:08:47.909 005 18183.76 70.65 52698.01 88888.00 2007-01-05 23:08:48.409 005 18183.78 70.65 52697.97 88888.00 2007-01-05 23:08:48.909 005 18183.72 70.69 52698.00 88888.00 2007-01-05 23:08:49.409 005 18183.74 70.65 52698.01 88888.00 2007-01-05 23:08:49.909 005 18183.83 70.51 52697.97 88888.00 2007-01-05 23:08:50.409 005 18183.89 70.44 52697.91 88888.00 2007-01-05 23:08:50.909 005 18183.81 70.53 52697.88 88888.00 2007-01-05 23:08:51.409 005 18183.83 70.40 52697.98 88888.00 2007-01-05 23:08:51.909 005 18183.83 70.30 52697.96 88888.00 2007-01-05 23:08:52.409 005 18183.70 70.35 52698.03 88888.00 2007-01-05 23:08:52.909 005 18183.62 70.40 52697.91 88888.00 2007-01-05 23:08:53.409 005 18183.68 70.51 52697.86 88888.00 2007-01-05 23:08:53.909 005 18183.82 70.50 52697.88 88888.00 2007-01-05 23:08:54.409 005 18183.78 70.46 52697.87 88888.00 2007-01-05 23:08:54.909 005 18183.81 70.42 52697.90 88888.00 2007-01-05 23:08:55.409 005 18183.80 70.42 52697.92 88888.00 2007-01-05 23:08:55.909 005 18183.76 70.42 52698.03 88888.00 2007-01-05 23:08:56.409 005 18183.68 70.34 52698.09 88888.00 2007-01-05 23:08:56.909 005 18183.63 70.36 52698.01 88888.00 2007-01-05 23:08:57.409 005 18183.69 70.25 52698.06 88888.00 2007-01-05 23:08:57.909 005 18183.57 70.28 52698.00 88888.00 2007-01-05 23:08:58.409 005 18183.56 70.35 52698.06 88888.00 2007-01-05 23:08:58.909 005 18183.51 70.37 52697.99 88888.00 2007-01-05 23:08:59.409 005 18183.44 70.34 52698.02 88888.00 2007-01-05 23:08:59.909 005 18183.40 70.39 52698.10 88888.00 2007-01-05 23:09:00.409 005 18183.40 70.37 52698.09 88888.00 2007-01-05 23:09:00.909 005 18183.41 70.37 52698.05 88888.00 2007-01-05 23:09:01.409 005 18183.44 70.36 52698.08 88888.00 2007-01-05 23:09:01.909 005 18183.33 70.42 52698.07 88888.00 2007-01-05 23:09:02.409 005 18183.34 70.51 52698.07 88888.00 2007-01-05 23:09:02.909 005 18183.31 70.54 52698.28 88888.00 2007-01-05 23:09:03.409 005 18183.28 70.65 52698.22 88888.00 2007-01-05 23:09:03.909 005 18183.28 70.63 52698.21 88888.00 2007-01-05 23:09:04.409 005 18183.25 70.61 52698.25 88888.00 2007-01-05 23:09:04.909 005 18183.20 70.66 52698.14 88888.00 2007-01-05 23:09:05.409 005 18183.16 70.67 52698.13 88888.00 2007-01-05 23:09:05.909 005 18183.14 70.61 52698.07 88888.00 2007-01-05 23:09:06.409 005 18183.23 70.57 52698.19 88888.00 2007-01-05 23:09:06.909 005 18183.22 70.51 52698.15 88888.00 2007-01-05 23:09:07.409 005 18183.06 70.50 52698.10 88888.00 2007-01-05 23:09:07.909 005 18183.02 70.58 52698.29 88888.00 2007-01-05 23:09:08.409 005 18183.01 70.55 52698.32 88888.00 2007-01-05 23:09:08.909 005 18182.93 70.54 52698.25 88888.00 2007-01-05 23:09:09.409 005 18183.02 70.58 52698.18 88888.00 2007-01-05 23:09:09.909 005 18182.96 70.54 52698.01 88888.00 2007-01-05 23:09:10.409 005 18182.84 70.61 52698.03 88888.00 2007-01-05 23:09:10.909 005 18182.81 70.48 52698.20 88888.00 2007-01-05 23:09:11.409 005 18182.88 70.46 52698.23 88888.00 2007-01-05 23:09:11.909 005 18182.92 70.52 52698.23 88888.00 2007-01-05 23:09:12.409 005 18182.84 70.56 52698.18 88888.00 2007-01-05 23:09:12.909 005 18182.80 70.54 52698.09 88888.00 2007-01-05 23:09:13.409 005 18182.86 70.57 52698.11 88888.00 2007-01-05 23:09:13.909 005 18182.86 70.58 52698.11 88888.00 2007-01-05 23:09:14.409 005 18182.83 70.56 52698.22 88888.00 2007-01-05 23:09:14.909 005 18182.71 70.49 52698.26 88888.00 2007-01-05 23:09:15.409 005 18182.72 70.44 52698.26 88888.00 2007-01-05 23:09:15.909 005 18182.77 70.44 52698.23 88888.00 2007-01-05 23:09:16.409 005 18182.65 70.51 52698.22 88888.00 2007-01-05 23:09:16.909 005 18182.68 70.45 52698.24 88888.00 2007-01-05 23:09:17.409 005 18182.77 70.46 52698.17 88888.00 2007-01-05 23:09:17.909 005 18182.73 70.50 52698.26 88888.00 2007-01-05 23:09:18.409 005 18182.73 70.45 52698.21 88888.00 2007-01-05 23:09:18.909 005 18182.68 70.40 52698.32 88888.00 2007-01-05 23:09:19.409 005 18182.71 70.35 52698.10 88888.00 2007-01-05 23:09:19.909 005 18182.73 70.36 52698.18 88888.00 2007-01-05 23:09:20.409 005 18182.74 70.40 52698.28 88888.00 2007-01-05 23:09:20.909 005 18182.63 70.37 52698.35 88888.00 2007-01-05 23:09:21.409 005 18182.58 70.31 52698.32 88888.00 2007-01-05 23:09:21.909 005 18182.68 70.29 52698.29 88888.00 2007-01-05 23:09:22.409 005 18182.68 70.23 52698.32 88888.00 2007-01-05 23:09:22.909 005 18182.68 70.18 52698.49 88888.00 2007-01-05 23:09:23.409 005 18182.76 70.13 52698.46 88888.00 2007-01-05 23:09:23.909 005 18182.82 70.16 52698.47 88888.00 2007-01-05 23:09:24.409 005 18182.72 70.30 52698.40 88888.00 2007-01-05 23:09:24.909 005 18182.73 70.22 52698.38 88888.00 2007-01-05 23:09:25.409 005 18182.81 70.14 52698.53 88888.00 2007-01-05 23:09:25.909 005 18182.80 70.09 52698.54 88888.00 2007-01-05 23:09:26.409 005 18182.79 70.04 52698.59 88888.00 2007-01-05 23:09:26.909 005 18182.84 70.10 52698.59 88888.00 2007-01-05 23:09:27.409 005 18182.80 70.13 52698.66 88888.00 2007-01-05 23:09:27.909 005 18182.79 70.16 52698.59 88888.00 2007-01-05 23:09:28.409 005 18182.73 70.22 52698.45 88888.00 2007-01-05 23:09:28.909 005 18182.72 70.17 52698.46 88888.00 2007-01-05 23:09:29.409 005 18182.73 70.12 52698.58 88888.00 2007-01-05 23:09:29.909 005 18182.73 70.08 52698.59 88888.00 2007-01-05 23:09:30.409 005 18182.72 70.09 52698.58 88888.00 2007-01-05 23:09:30.909 005 18182.85 70.07 52698.56 88888.00 2007-01-05 23:09:31.409 005 18182.77 70.02 52698.57 88888.00 2007-01-05 23:09:31.909 005 18182.70 69.91 52698.59 88888.00 2007-01-05 23:09:32.409 005 18182.59 69.89 52698.59 88888.00 2007-01-05 23:09:32.909 005 18182.64 69.76 52698.53 88888.00 2007-01-05 23:09:33.409 005 18182.68 69.69 52698.59 88888.00 2007-01-05 23:09:33.909 005 18182.62 69.70 52698.54 88888.00 2007-01-05 23:09:34.409 005 18182.66 69.70 52698.41 88888.00 2007-01-05 23:09:34.909 005 18182.75 69.63 52698.48 88888.00 2007-01-05 23:09:35.409 005 18182.66 69.67 52698.53 88888.00 2007-01-05 23:09:35.909 005 18182.70 69.65 52698.71 88888.00 2007-01-05 23:09:36.409 005 18182.59 69.72 52698.79 88888.00 2007-01-05 23:09:36.909 005 18182.53 69.78 52698.77 88888.00 2007-01-05 23:09:37.409 005 18182.40 69.78 52698.65 88888.00 2007-01-05 23:09:37.909 005 18182.43 69.71 52698.67 88888.00 2007-01-05 23:09:38.409 005 18182.50 69.73 52698.61 88888.00 2007-01-05 23:09:38.909 005 18182.58 69.76 52698.52 88888.00 2007-01-05 23:09:39.409 005 18182.60 69.72 52698.57 88888.00 2007-01-05 23:09:39.909 005 18182.60 69.67 52698.48 88888.00 2007-01-05 23:09:40.409 005 18182.53 69.68 52698.48 88888.00 2007-01-05 23:09:40.909 005 18182.69 69.70 52698.56 88888.00 2007-01-05 23:09:41.409 005 18182.63 69.68 52698.59 88888.00 2007-01-05 23:09:41.909 005 18182.60 69.73 52698.54 88888.00 2007-01-05 23:09:42.409 005 18182.48 69.83 52698.55 88888.00 2007-01-05 23:09:42.909 005 18182.41 69.86 52698.53 88888.00 2007-01-05 23:09:43.409 005 18182.52 69.89 52698.49 88888.00 2007-01-05 23:09:43.909 005 18182.51 69.92 52698.40 88888.00 2007-01-05 23:09:44.409 005 18182.52 69.96 52698.33 88888.00 2007-01-05 23:09:44.909 005 18182.51 69.98 52698.35 88888.00 2007-01-05 23:09:45.409 005 18182.58 70.06 52698.44 88888.00 2007-01-05 23:09:45.909 005 18182.42 70.09 52698.49 88888.00 2007-01-05 23:09:46.409 005 18182.51 70.04 52698.49 88888.00 2007-01-05 23:09:46.909 005 18182.64 70.07 52698.55 88888.00 2007-01-05 23:09:47.409 005 18182.52 70.12 52698.60 88888.00 2007-01-05 23:09:47.909 005 18182.43 70.09 52698.49 88888.00 2007-01-05 23:09:48.409 005 18182.48 70.04 52698.41 88888.00 2007-01-05 23:09:48.909 005 18182.54 70.06 52698.25 88888.00 2007-01-05 23:09:49.409 005 18182.52 70.13 52698.30 88888.00 2007-01-05 23:09:49.909 005 18182.57 70.18 52698.41 88888.00 2007-01-05 23:09:50.409 005 18182.47 70.14 52698.40 88888.00 2007-01-05 23:09:50.909 005 18182.48 70.13 52698.34 88888.00 2007-01-05 23:09:51.409 005 18182.51 70.10 52698.37 88888.00 2007-01-05 23:09:51.909 005 18182.47 70.07 52698.38 88888.00 2007-01-05 23:09:52.409 005 18182.37 70.16 52698.32 88888.00 2007-01-05 23:09:52.909 005 18182.41 70.13 52698.32 88888.00 2007-01-05 23:09:53.409 005 18182.44 70.14 52698.28 88888.00 2007-01-05 23:09:53.909 005 18182.37 70.14 52698.25 88888.00 2007-01-05 23:09:54.409 005 18182.35 70.12 52698.15 88888.00 2007-01-05 23:09:54.909 005 18182.37 70.14 52698.24 88888.00 2007-01-05 23:09:55.409 005 18182.43 70.22 52698.32 88888.00 2007-01-05 23:09:55.909 005 18182.43 70.25 52698.41 88888.00 2007-01-05 23:09:56.409 005 18182.25 70.19 52698.32 88888.00 2007-01-05 23:09:56.909 005 18182.37 70.10 52698.28 88888.00 2007-01-05 23:09:57.409 005 18182.38 70.12 52698.37 88888.00 2007-01-05 23:09:57.909 005 18182.38 70.17 52698.43 88888.00 2007-01-05 23:09:58.409 005 18182.42 70.21 52698.35 88888.00 2007-01-05 23:09:58.909 005 18182.58 70.30 52698.32 88888.00 2007-01-05 23:09:59.409 005 18182.44 70.23 52698.48 88888.00 2007-01-05 23:09:59.909 005 18182.28 70.15 52698.48 88888.00 2007-01-05 23:10:00.409 005 18182.19 70.15 52698.38 88888.00 2007-01-05 23:10:00.909 005 18182.21 70.15 52698.43 88888.00 2007-01-05 23:10:01.409 005 18182.21 70.15 52698.47 88888.00 2007-01-05 23:10:01.909 005 18182.07 70.13 52698.53 88888.00 2007-01-05 23:10:02.409 005 18182.17 70.06 52698.55 88888.00 2007-01-05 23:10:02.909 005 18182.24 70.00 52698.57 88888.00 2007-01-05 23:10:03.409 005 18182.29 70.01 52698.53 88888.00 2007-01-05 23:10:03.909 005 18182.27 69.99 52698.43 88888.00 2007-01-05 23:10:04.409 005 18182.35 69.89 52698.46 88888.00 2007-01-05 23:10:04.909 005 18182.42 69.87 52698.53 88888.00 2007-01-05 23:10:05.409 005 18182.35 69.79 52698.44 88888.00 2007-01-05 23:10:05.909 005 18182.32 69.82 52698.48 88888.00 2007-01-05 23:10:06.409 005 18182.63 69.83 52698.56 88888.00 2007-01-05 23:10:06.909 005 18182.90 69.76 52698.59 88888.00 2007-01-05 23:10:07.409 005 18182.82 69.79 52698.57 88888.00 2007-01-05 23:10:07.909 005 18182.77 69.80 52698.53 88888.00 2007-01-05 23:10:08.409 005 18182.80 69.68 52698.56 88888.00 2007-01-05 23:10:08.909 005 18182.74 69.63 52698.63 88888.00 2007-01-05 23:10:09.409 005 18182.62 69.58 52698.67 88888.00 2007-01-05 23:10:09.909 005 18182.60 69.56 52698.55 88888.00 2007-01-05 23:10:10.409 005 18182.74 69.64 52698.53 88888.00 2007-01-05 23:10:10.909 005 18182.75 69.67 52698.56 88888.00 2007-01-05 23:10:11.409 005 18182.91 69.57 52698.63 88888.00 2007-01-05 23:10:11.909 005 18182.98 69.57 52698.79 88888.00 2007-01-05 23:10:12.409 005 18182.95 69.55 52698.75 88888.00 2007-01-05 23:10:12.909 005 18182.94 69.51 52698.73 88888.00 2007-01-05 23:10:13.409 005 18182.86 69.44 52698.64 88888.00 2007-01-05 23:10:13.909 005 18182.94 69.44 52698.58 88888.00 2007-01-05 23:10:14.409 005 18182.88 69.51 52698.67 88888.00 2007-01-05 23:10:14.909 005 18182.95 69.53 52698.59 88888.00 2007-01-05 23:10:15.409 005 18182.97 69.57 52698.54 88888.00 2007-01-05 23:10:15.909 005 18183.11 69.57 52698.55 88888.00 2007-01-05 23:10:16.409 005 18183.19 69.66 52698.67 88888.00 2007-01-05 23:10:16.909 005 18183.05 69.59 52698.63 88888.00 2007-01-05 23:10:17.409 005 18183.07 69.54 52698.58 88888.00 2007-01-05 23:10:17.909 005 18183.11 69.52 52698.53 88888.00 2007-01-05 23:10:18.409 005 18183.19 69.51 52698.63 88888.00 2007-01-05 23:10:18.909 005 18183.23 69.51 52698.66 88888.00 2007-01-05 23:10:19.409 005 18183.22 69.54 52698.68 88888.00 2007-01-05 23:10:19.909 005 18183.25 69.50 52698.61 88888.00 2007-01-05 23:10:20.409 005 18183.35 69.44 52698.58 88888.00 2007-01-05 23:10:20.909 005 18183.30 69.45 52698.50 88888.00 2007-01-05 23:10:21.409 005 18183.26 69.51 52698.48 88888.00 2007-01-05 23:10:21.909 005 18183.23 69.47 52698.48 88888.00 2007-01-05 23:10:22.409 005 18183.20 69.48 52698.46 88888.00 2007-01-05 23:10:22.909 005 18183.28 69.49 52698.45 88888.00 2007-01-05 23:10:23.409 005 18183.33 69.44 52698.35 88888.00 2007-01-05 23:10:23.909 005 18183.28 69.47 52698.41 88888.00 2007-01-05 23:10:24.409 005 18183.38 69.50 52698.36 88888.00 2007-01-05 23:10:24.909 005 18183.30 69.47 52698.45 88888.00 2007-01-05 23:10:25.409 005 18183.26 69.51 52698.43 88888.00 2007-01-05 23:10:25.909 005 18183.30 69.49 52698.45 88888.00 2007-01-05 23:10:26.409 005 18183.45 69.42 52698.47 88888.00 2007-01-05 23:10:26.909 005 18183.49 69.36 52698.40 88888.00 2007-01-05 23:10:27.409 005 18183.48 69.38 52698.30 88888.00 2007-01-05 23:10:27.909 005 18183.50 69.43 52698.29 88888.00 2007-01-05 23:10:28.409 005 18183.38 69.31 52698.30 88888.00 2007-01-05 23:10:28.909 005 18183.42 69.40 52698.25 88888.00 2007-01-05 23:10:29.409 005 18183.47 69.46 52698.31 88888.00 2007-01-05 23:10:29.909 005 18183.46 69.44 52698.48 88888.00 2007-01-05 23:10:30.409 005 18183.47 69.53 52698.50 88888.00 2007-01-05 23:10:30.909 005 18183.60 69.55 52698.47 88888.00 2007-01-05 23:10:31.409 005 18183.63 69.48 52698.47 88888.00 2007-01-05 23:10:31.909 005 18183.53 69.54 52698.50 88888.00 2007-01-05 23:10:32.409 005 18183.40 69.63 52698.45 88888.00 2007-01-05 23:10:32.909 005 18183.57 69.65 52698.43 88888.00 2007-01-05 23:10:33.409 005 18183.64 69.64 52698.33 88888.00 2007-01-05 23:10:33.909 005 18183.53 69.58 52698.23 88888.00 2007-01-05 23:10:34.409 005 18183.36 69.52 52698.22 88888.00 2007-01-05 23:10:34.909 005 18183.35 69.54 52698.26 88888.00 2007-01-05 23:10:35.409 005 18183.33 69.63 52698.40 88888.00 2007-01-05 23:10:35.909 005 18183.30 69.67 52698.46 88888.00 2007-01-05 23:10:36.409 005 18183.33 69.71 52698.49 88888.00 2007-01-05 23:10:36.909 005 18183.30 69.89 52698.50 88888.00 2007-01-05 23:10:37.409 005 18183.34 69.95 52698.56 88888.00 2007-01-05 23:10:37.909 005 18183.29 70.01 52698.56 88888.00 2007-01-05 23:10:38.406 005 18183.29 69.94 52698.60 88888.00 2007-01-05 23:10:38.906 005 18183.40 69.86 52698.65 88888.00 2007-01-05 23:10:39.406 005 18183.40 69.81 52698.59 88888.00 2007-01-05 23:10:39.906 005 18183.38 69.75 52698.59 88888.00 2007-01-05 23:10:40.406 005 18183.30 69.71 52698.71 88888.00 2007-01-05 23:10:40.906 005 18183.25 69.76 52698.70 88888.00 2007-01-05 23:10:41.406 005 18183.28 69.71 52698.70 88888.00 2007-01-05 23:10:41.906 005 18183.27 69.55 52698.81 88888.00 2007-01-05 23:10:42.406 005 18183.28 69.47 52698.73 88888.00 2007-01-05 23:10:42.906 005 18183.22 69.46 52698.60 88888.00 2007-01-05 23:10:43.406 005 18183.19 69.48 52698.57 88888.00 2007-01-05 23:10:43.906 005 18183.26 69.49 52698.56 88888.00 2007-01-05 23:10:44.406 005 18183.30 69.54 52698.58 88888.00 2007-01-05 23:10:44.906 005 18183.31 69.53 52698.58 88888.00 2007-01-05 23:10:45.406 005 18183.40 69.54 52698.70 88888.00 2007-01-05 23:10:45.906 005 18183.38 69.52 52698.77 88888.00 2007-01-05 23:10:46.406 005 18183.35 69.54 52698.69 88888.00 2007-01-05 23:10:46.906 005 18183.37 69.52 52698.60 88888.00 2007-01-05 23:10:47.406 005 18183.53 69.48 52698.54 88888.00 2007-01-05 23:10:47.906 005 18183.84 69.40 52698.55 88888.00 2007-01-05 23:10:48.406 005 18183.85 69.35 52698.54 88888.00 2007-01-05 23:10:48.906 005 18183.76 69.38 52698.54 88888.00 2007-01-05 23:10:49.406 005 18183.27 69.38 52698.46 88888.00 2007-01-05 23:10:49.906 005 18183.19 69.38 52698.44 88888.00 2007-01-05 23:10:50.406 005 18183.25 69.47 52698.49 88888.00 2007-01-05 23:10:50.906 005 18183.28 69.58 52698.48 88888.00 2007-01-05 23:10:51.406 005 18183.30 69.49 52698.44 88888.00 2007-01-05 23:10:51.906 005 18183.28 69.42 52698.45 88888.00 2007-01-05 23:10:52.406 005 18183.20 69.42 52698.53 88888.00 2007-01-05 23:10:52.906 005 18183.14 69.31 52698.58 88888.00 2007-01-05 23:10:53.406 005 18183.13 69.24 52698.48 88888.00 2007-01-05 23:10:53.906 005 18183.30 69.21 52698.50 88888.00 2007-01-05 23:10:54.406 005 18183.30 69.20 52698.55 88888.00 2007-01-05 23:10:54.906 005 18183.25 69.31 52698.54 88888.00 2007-01-05 23:10:55.406 005 18183.22 69.33 52698.41 88888.00 2007-01-05 23:10:55.906 005 18183.27 69.23 52698.45 88888.00 2007-01-05 23:10:56.406 005 18183.29 69.17 52698.40 88888.00 2007-01-05 23:10:56.906 005 18183.30 69.13 52698.45 88888.00 2007-01-05 23:10:57.406 005 18183.31 69.16 52698.45 88888.00 2007-01-05 23:10:57.906 005 18183.19 69.22 52698.41 88888.00 2007-01-05 23:10:58.406 005 18183.20 69.21 52698.38 88888.00 2007-01-05 23:10:58.906 005 18183.20 69.13 52698.43 88888.00 2007-01-05 23:10:59.406 005 18183.16 69.06 52698.48 88888.00 2007-01-05 23:10:59.906 005 18183.25 69.08 52698.48 88888.00 2007-01-05 23:11:00.406 005 18183.22 69.01 52698.48 88888.00 2007-01-05 23:11:00.906 005 18183.22 68.91 52698.40 88888.00 2007-01-05 23:11:01.406 005 18183.26 68.86 52698.25 88888.00 2007-01-05 23:11:01.906 005 18183.36 68.86 52698.30 88888.00 2007-01-05 23:11:02.406 005 18183.38 68.92 52698.30 88888.00 2007-01-05 23:11:02.906 005 18183.42 68.89 52698.32 88888.00 2007-01-05 23:11:03.406 005 18183.49 68.96 52698.28 88888.00 2007-01-05 23:11:03.906 005 18183.69 69.03 52698.23 88888.00 2007-01-05 23:11:04.406 005 18183.74 68.99 52698.20 88888.00 2007-01-05 23:11:04.906 005 18183.74 68.90 52698.24 88888.00 2007-01-05 23:11:05.406 005 18183.66 68.90 52698.14 88888.00 2007-01-05 23:11:05.906 005 18183.73 68.91 52698.11 88888.00 2007-01-05 23:11:06.406 005 18183.74 68.97 52698.13 88888.00 2007-01-05 23:11:06.906 005 18183.78 68.96 52698.11 88888.00 2007-01-05 23:11:07.406 005 18183.81 69.00 52698.19 88888.00 2007-01-05 23:11:07.906 005 18183.74 68.94 52698.26 88888.00 2007-01-05 23:11:08.406 005 18183.69 68.91 52698.31 88888.00 2007-01-05 23:11:08.906 005 18183.64 68.98 52698.32 88888.00 2007-01-05 23:11:09.406 005 18183.68 68.92 52698.25 88888.00 2007-01-05 23:11:09.906 005 18183.67 68.90 52698.23 88888.00 2007-01-05 23:11:10.406 005 18183.73 69.00 52698.28 88888.00 2007-01-05 23:11:10.906 005 18183.73 69.06 52698.22 88888.00 2007-01-05 23:11:11.406 005 18183.59 69.12 52698.05 88888.00 2007-01-05 23:11:11.906 005 18183.56 69.09 52698.08 88888.00 2007-01-05 23:11:12.406 005 18183.47 68.97 52698.14 88888.00 2007-01-05 23:11:12.906 005 18183.50 68.97 52698.06 88888.00 2007-01-05 23:11:13.406 005 18183.64 69.02 52698.03 88888.00 2007-01-05 23:11:13.906 005 18183.66 69.11 52698.17 88888.00 2007-01-05 23:11:14.406 005 18183.60 69.17 52698.17 88888.00 2007-01-05 23:11:14.906 005 18183.64 69.13 52698.15 88888.00 2007-01-05 23:11:15.406 005 18183.62 69.11 52698.21 88888.00 2007-01-05 23:11:15.906 005 18183.67 69.04 52698.31 88888.00 2007-01-05 23:11:16.406 005 18183.67 69.04 52698.32 88888.00 2007-01-05 23:11:16.906 005 18183.60 69.06 52698.25 88888.00 2007-01-05 23:11:17.406 005 18183.51 69.07 52698.28 88888.00 2007-01-05 23:11:17.906 005 18183.57 69.09 52698.29 88888.00 2007-01-05 23:11:18.406 005 18183.71 69.07 52698.24 88888.00 2007-01-05 23:11:18.906 005 18183.74 69.11 52698.26 88888.00 2007-01-05 23:11:19.406 005 18183.71 69.17 52698.18 88888.00 2007-01-05 23:11:19.906 005 18183.63 69.25 52698.22 88888.00 2007-01-05 23:11:20.406 005 18183.70 69.23 52698.25 88888.00 2007-01-05 23:11:20.906 005 18183.48 69.19 52698.25 88888.00 2007-01-05 23:11:21.406 005 18183.39 69.22 52698.30 88888.00 2007-01-05 23:11:21.906 005 18183.41 69.21 52698.24 88888.00 2007-01-05 23:11:22.406 005 18183.39 69.18 52698.18 88888.00 2007-01-05 23:11:22.906 005 18183.26 69.20 52698.18 88888.00 2007-01-05 23:11:23.406 005 18183.24 69.19 52698.21 88888.00 2007-01-05 23:11:23.906 005 18183.22 69.20 52698.24 88888.00 2007-01-05 23:11:24.406 005 18183.31 69.14 52698.19 88888.00 2007-01-05 23:11:24.906 005 18183.31 69.18 52698.23 88888.00 2007-01-05 23:11:25.406 005 18183.23 69.13 52698.29 88888.00 2007-01-05 23:11:25.906 005 18183.23 69.07 52698.14 88888.00 2007-01-05 23:11:26.406 005 18183.23 69.15 52698.14 88888.00 2007-01-05 23:11:26.906 005 18183.19 69.19 52698.15 88888.00 2007-01-05 23:11:27.406 005 18183.14 69.14 52698.15 88888.00 2007-01-05 23:11:27.906 005 18183.15 69.11 52698.08 88888.00 2007-01-05 23:11:28.406 005 18183.06 69.07 52698.07 88888.00 2007-01-05 23:11:28.906 005 18183.08 69.05 52698.18 88888.00 2007-01-05 23:11:29.406 005 18183.08 69.05 52698.22 88888.00 2007-01-05 23:11:29.906 005 18183.20 69.05 52698.23 88888.00 2007-01-05 23:11:30.406 005 18183.36 69.04 52698.33 88888.00 2007-01-05 23:11:30.906 005 18183.35 69.06 52698.18 88888.00 2007-01-05 23:11:31.406 005 18183.42 69.04 52698.11 88888.00 2007-01-05 23:11:31.906 005 18183.41 68.92 52698.20 88888.00 2007-01-05 23:11:32.406 005 18183.29 68.87 52698.17 88888.00 2007-01-05 23:11:32.906 005 18183.26 68.94 52698.15 88888.00 2007-01-05 23:11:33.406 005 18183.18 68.86 52698.14 88888.00 2007-01-05 23:11:33.906 005 18183.29 68.83 52698.14 88888.00 2007-01-05 23:11:34.406 005 18183.29 68.83 52698.18 88888.00 2007-01-05 23:11:34.906 005 18183.30 68.81 52698.20 88888.00 2007-01-05 23:11:35.406 005 18183.31 68.76 52698.14 88888.00 2007-01-05 23:11:35.906 005 18183.26 68.76 52698.06 88888.00 2007-01-05 23:11:36.406 005 18183.29 68.70 52698.09 88888.00 2007-01-05 23:11:36.906 005 18183.38 68.62 52698.12 88888.00 2007-01-05 23:11:37.406 005 18183.35 68.66 52698.11 88888.00 2007-01-05 23:11:37.906 005 18183.19 68.74 52698.19 88888.00 2007-01-05 23:11:38.406 005 18183.25 68.71 52698.14 88888.00 2007-01-05 23:11:38.906 005 18183.13 68.74 52698.11 88888.00 2007-01-05 23:11:39.406 005 18183.17 68.78 52698.15 88888.00 2007-01-05 23:11:39.906 005 18183.20 68.72 52698.13 88888.00 2007-01-05 23:11:40.406 005 18183.27 68.70 52698.13 88888.00 2007-01-05 23:11:40.906 005 18183.29 68.73 52698.23 88888.00 2007-01-05 23:11:41.406 005 18183.37 68.74 52698.22 88888.00 2007-01-05 23:11:41.906 005 18183.34 68.66 52698.23 88888.00 2007-01-05 23:11:42.406 005 18183.30 68.54 52698.21 88888.00 2007-01-05 23:11:42.906 005 18183.35 68.48 52698.21 88888.00 2007-01-05 23:11:43.406 005 18183.28 68.44 52698.20 88888.00 2007-01-05 23:11:43.906 005 18183.37 68.37 52698.17 88888.00 2007-01-05 23:11:44.406 005 18183.33 68.40 52698.22 88888.00 2007-01-05 23:11:44.906 005 18183.37 68.50 52698.19 88888.00 2007-01-05 23:11:45.406 005 18183.39 68.47 52698.11 88888.00 2007-01-05 23:11:45.906 005 18183.33 68.38 52698.02 88888.00 2007-01-05 23:11:46.406 005 18183.31 68.43 52697.97 88888.00 2007-01-05 23:11:46.906 005 18183.16 68.38 52697.98 88888.00 2007-01-05 23:11:47.406 005 18183.25 68.38 52698.05 88888.00 2007-01-05 23:11:47.906 005 18183.30 68.34 52697.97 88888.00 2007-01-05 23:11:48.406 005 18183.28 68.33 52697.83 88888.00 2007-01-05 23:11:48.906 005 18183.27 68.44 52697.82 88888.00 2007-01-05 23:11:49.406 005 18183.35 68.45 52697.88 88888.00 2007-01-05 23:11:49.906 005 18183.40 68.47 52697.91 88888.00 2007-01-05 23:11:50.406 005 18183.44 68.40 52697.90 88888.00 2007-01-05 23:11:50.906 005 18183.44 68.34 52697.88 88888.00 2007-01-05 23:11:51.406 005 18183.35 68.38 52697.96 88888.00 2007-01-05 23:11:51.906 005 18183.38 68.45 52697.95 88888.00 2007-01-05 23:11:52.406 005 18183.45 68.48 52697.95 88888.00 2007-01-05 23:11:52.906 005 18183.50 68.46 52697.87 88888.00 2007-01-05 23:11:53.406 005 18183.58 68.44 52697.84 88888.00 2007-01-05 23:11:53.906 005 18183.69 68.47 52697.78 88888.00 2007-01-05 23:11:54.406 005 18183.71 68.54 52697.74 88888.00 2007-01-05 23:11:54.906 005 18183.66 68.56 52697.70 88888.00 2007-01-05 23:11:55.406 005 18183.68 68.66 52697.66 88888.00 2007-01-05 23:11:55.906 005 18183.62 68.70 52697.78 88888.00 2007-01-05 23:11:56.406 005 18183.66 68.78 52697.89 88888.00 2007-01-05 23:11:56.906 005 18183.57 68.84 52697.92 88888.00 2007-01-05 23:11:57.406 005 18183.51 68.83 52697.95 88888.00 2007-01-05 23:11:57.906 005 18183.52 68.74 52697.89 88888.00 2007-01-05 23:11:58.406 005 18183.48 68.80 52697.83 88888.00 2007-01-05 23:11:58.906 005 18183.46 68.92 52697.94 88888.00 2007-01-05 23:11:59.406 005 18183.39 69.00 52698.03 88888.00 2007-01-05 23:11:59.906 005 18183.44 68.90 52697.98 88888.00 2007-01-05 23:12:00.406 005 18183.39 68.88 52698.05 88888.00 2007-01-05 23:12:00.906 005 18183.37 68.88 52697.98 88888.00 2007-01-05 23:12:01.406 005 18183.31 68.81 52697.96 88888.00 2007-01-05 23:12:01.906 005 18183.29 68.79 52697.96 88888.00 2007-01-05 23:12:02.406 005 18183.36 68.83 52698.09 88888.00 2007-01-05 23:12:02.906 005 18183.35 68.87 52698.08 88888.00 2007-01-05 23:12:03.406 005 18183.25 68.90 52697.99 88888.00 2007-01-05 23:12:03.906 005 18183.29 68.80 52697.94 88888.00 2007-01-05 23:12:04.406 005 18183.27 68.83 52697.99 88888.00 2007-01-05 23:12:04.906 005 18183.25 68.95 52697.96 88888.00 2007-01-05 23:12:05.406 005 18183.39 69.03 52697.97 88888.00 2007-01-05 23:12:05.906 005 18183.29 68.99 52698.00 88888.00 2007-01-05 23:12:06.406 005 18183.24 69.08 52698.03 88888.00 2007-01-05 23:12:06.906 005 18183.22 69.10 52698.05 88888.00 2007-01-05 23:12:07.406 005 18183.19 69.19 52697.99 88888.00 2007-01-05 23:12:07.906 005 18183.16 69.14 52697.99 88888.00 2007-01-05 23:12:08.406 005 18183.18 69.08 52697.96 88888.00 2007-01-05 23:12:08.906 005 18183.13 69.08 52697.98 88888.00 2007-01-05 23:12:09.406 005 18183.22 69.15 52698.03 88888.00 2007-01-05 23:12:09.906 005 18183.04 69.22 52698.09 88888.00 2007-01-05 23:12:10.406 005 18183.19 69.22 52697.99 88888.00 2007-01-05 23:12:10.906 005 18183.14 69.22 52697.97 88888.00 2007-01-05 23:12:11.406 005 18183.13 69.21 52697.89 88888.00 2007-01-05 23:12:11.906 005 18183.15 69.20 52697.84 88888.00 2007-01-05 23:12:12.406 005 18183.16 69.20 52697.89 88888.00 2007-01-05 23:12:12.906 005 18183.12 69.21 52697.91 88888.00 2007-01-05 23:12:13.406 005 18183.16 69.13 52697.89 88888.00 2007-01-05 23:12:13.906 005 18183.04 69.22 52697.96 88888.00 2007-01-05 23:12:14.406 005 18182.84 69.25 52697.98 88888.00 2007-01-05 23:12:14.906 005 18182.91 69.30 52698.02 88888.00 2007-01-05 23:12:15.406 005 18182.96 69.28 52697.97 88888.00 2007-01-05 23:12:15.906 005 18182.96 69.21 52697.99 88888.00 2007-01-05 23:12:16.406 005 18182.95 69.13 52697.91 88888.00 2007-01-05 23:12:16.906 005 18182.92 69.11 52698.06 88888.00 2007-01-05 23:12:17.406 005 18182.91 69.09 52698.10 88888.00 2007-01-05 23:12:17.906 005 18182.82 69.07 52698.06 88888.00 2007-01-05 23:12:18.406 005 18182.90 69.16 52698.07 88888.00 2007-01-05 23:12:18.906 005 18182.82 69.18 52698.03 88888.00 2007-01-05 23:12:19.406 005 18182.91 69.13 52698.03 88888.00 2007-01-05 23:12:19.906 005 18182.90 69.02 52698.03 88888.00 2007-01-05 23:12:20.406 005 18182.87 69.03 52698.05 88888.00 2007-01-05 23:12:20.906 005 18182.77 69.07 52698.01 88888.00 2007-01-05 23:12:21.406 005 18182.75 69.05 52698.01 88888.00 2007-01-05 23:12:21.906 005 18182.72 69.03 52698.08 88888.00 2007-01-05 23:12:22.406 005 18182.86 69.08 52698.09 88888.00 2007-01-05 23:12:22.906 005 18182.83 69.15 52698.06 88888.00 2007-01-05 23:12:23.406 005 18182.86 69.00 52698.09 88888.00 2007-01-05 23:12:23.906 005 18182.74 68.97 52698.06 88888.00 2007-01-05 23:12:24.406 005 18182.73 68.99 52697.98 88888.00 2007-01-05 23:12:24.906 005 18182.77 68.99 52697.99 88888.00 2007-01-05 23:12:25.406 005 18182.64 69.05 52698.03 88888.00 2007-01-05 23:12:25.906 005 18182.74 69.18 52697.99 88888.00 2007-01-05 23:12:26.406 005 18182.87 69.19 52698.01 88888.00 2007-01-05 23:12:26.906 005 18182.94 69.16 52698.05 88888.00 2007-01-05 23:12:27.406 005 18182.81 69.12 52698.02 88888.00 2007-01-05 23:12:27.906 005 18182.81 69.04 52697.87 88888.00 2007-01-05 23:12:28.406 005 18182.82 69.06 52697.87 88888.00 2007-01-05 23:12:28.906 005 18182.83 69.13 52697.86 88888.00 2007-01-05 23:12:29.406 005 18182.72 69.10 52697.99 88888.00 2007-01-05 23:12:29.906 005 18182.83 68.97 52698.02 88888.00 2007-01-05 23:12:30.406 005 18182.90 69.02 52698.01 88888.00 2007-01-05 23:12:30.906 005 18182.82 69.08 52698.09 88888.00 2007-01-05 23:12:31.406 005 18182.81 68.98 52698.05 88888.00 2007-01-05 23:12:31.906 005 18182.93 68.98 52698.02 88888.00 2007-01-05 23:12:32.406 005 18182.96 69.03 52698.03 88888.00 2007-01-05 23:12:32.906 005 18182.88 68.91 52697.99 88888.00 2007-01-05 23:12:33.406 005 18182.86 68.99 52697.96 88888.00 2007-01-05 23:12:33.906 005 18182.77 68.99 52698.03 88888.00 2007-01-05 23:12:34.406 005 18182.91 69.07 52698.07 88888.00 2007-01-05 23:12:34.906 005 18182.97 69.08 52698.02 88888.00 2007-01-05 23:12:35.406 005 18183.01 69.12 52697.97 88888.00 2007-01-05 23:12:35.906 005 18183.05 69.13 52697.99 88888.00 2007-01-05 23:12:36.406 005 18183.08 69.11 52698.02 88888.00 2007-01-05 23:12:36.906 005 18183.00 69.13 52698.09 88888.00 2007-01-05 23:12:37.406 005 18183.04 69.17 52698.19 88888.00 2007-01-05 23:12:37.906 005 18183.15 69.17 52698.17 88888.00 2007-01-05 23:12:38.406 005 18183.11 69.17 52698.12 88888.00 2007-01-05 23:12:38.906 005 18182.98 69.21 52697.89 88888.00 2007-01-05 23:12:39.406 005 18182.97 69.26 52697.84 88888.00 2007-01-05 23:12:39.906 005 18183.09 69.25 52697.79 88888.00 2007-01-05 23:12:40.406 005 18183.13 69.22 52697.91 88888.00 2007-01-05 23:12:40.906 005 18183.08 69.13 52698.00 88888.00 2007-01-05 23:12:41.406 005 18183.28 69.12 52698.03 88888.00 2007-01-05 23:12:41.906 005 18183.23 69.07 52698.12 88888.00 2007-01-05 23:12:42.406 005 18183.13 69.05 52698.11 88888.00 2007-01-05 23:12:42.906 005 18183.00 69.08 52697.99 88888.00 2007-01-05 23:12:43.406 005 18182.96 69.08 52697.92 88888.00 2007-01-05 23:12:43.906 005 18183.07 69.11 52697.92 88888.00 2007-01-05 23:12:44.406 005 18183.14 69.05 52697.91 88888.00 2007-01-05 23:12:44.906 005 18183.07 69.06 52697.85 88888.00 2007-01-05 23:12:45.406 005 18183.03 69.20 52697.99 88888.00 2007-01-05 23:12:45.906 005 18183.13 69.19 52698.11 88888.00 2007-01-05 23:12:46.406 005 18182.98 69.22 52698.12 88888.00 2007-01-05 23:12:46.906 005 18183.00 69.21 52698.09 88888.00 2007-01-05 23:12:47.406 005 18182.95 69.21 52698.03 88888.00 2007-01-05 23:12:47.906 005 18183.03 69.18 52697.97 88888.00 2007-01-05 23:12:48.406 005 18183.15 69.23 52698.05 88888.00 2007-01-05 23:12:48.906 005 18183.14 69.29 52698.13 88888.00 2007-01-05 23:12:49.406 005 18183.18 69.28 52698.11 88888.00 2007-01-05 23:12:49.906 005 18183.11 69.23 52698.06 88888.00 2007-01-05 23:12:50.406 005 18183.05 69.31 52698.06 88888.00 2007-01-05 23:12:50.906 005 18183.05 69.35 52698.12 88888.00 2007-01-05 23:12:51.406 005 18183.01 69.32 52698.14 88888.00 2007-01-05 23:12:51.906 005 18183.03 69.26 52698.09 88888.00 2007-01-05 23:12:52.406 005 18183.16 69.18 52697.97 88888.00 2007-01-05 23:12:52.906 005 18183.22 69.19 52698.00 88888.00 2007-01-05 23:12:53.406 005 18183.24 69.34 52698.01 88888.00 2007-01-05 23:12:53.906 005 18183.17 69.40 52698.13 88888.00 2007-01-05 23:12:54.406 005 18183.03 69.47 52698.08 88888.00 2007-01-05 23:12:54.906 005 18183.00 69.49 52698.02 88888.00 2007-01-05 23:12:55.406 005 18183.04 69.44 52698.12 88888.00 2007-01-05 23:12:55.906 005 18183.20 69.36 52698.13 88888.00 2007-01-05 23:12:56.406 005 18183.08 69.44 52698.12 88888.00 2007-01-05 23:12:56.906 005 18182.98 69.46 52698.03 88888.00 2007-01-05 23:12:57.406 005 18182.98 69.46 52697.96 88888.00 2007-01-05 23:12:57.906 005 18183.04 69.53 52698.10 88888.00 2007-01-05 23:12:58.406 005 18183.12 69.54 52698.05 88888.00 2007-01-05 23:12:58.906 005 18183.06 69.54 52697.98 88888.00 2007-01-05 23:12:59.406 005 18183.08 69.56 52697.99 88888.00 2007-01-05 23:12:59.906 005 18183.07 69.54 52698.15 88888.00 2007-01-05 23:13:00.406 005 18183.14 69.57 52698.07 88888.00 2007-01-05 23:13:00.906 005 18183.22 69.62 52698.11 88888.00 2007-01-05 23:13:01.406 005 18183.24 69.58 52698.19 88888.00 2007-01-05 23:13:01.906 005 18183.11 69.62 52698.31 88888.00 2007-01-05 23:13:02.406 005 18183.11 69.63 52698.28 88888.00 2007-01-05 23:13:02.906 005 18183.22 69.57 52698.29 88888.00 2007-01-05 23:13:03.406 005 18183.13 69.47 52698.19 88888.00 2007-01-05 23:13:03.906 005 18183.14 69.43 52698.18 88888.00 2007-01-05 23:13:04.406 005 18183.14 69.48 52698.13 88888.00 2007-01-05 23:13:04.906 005 18183.13 69.54 52698.14 88888.00 2007-01-05 23:13:05.406 005 18183.08 69.65 52698.10 88888.00 2007-01-05 23:13:05.906 005 18183.15 69.71 52698.02 88888.00 2007-01-05 23:13:06.406 005 18183.23 69.70 52697.90 88888.00 2007-01-05 23:13:06.906 005 18183.13 69.71 52697.92 88888.00 2007-01-05 23:13:07.406 005 18183.16 69.65 52697.90 88888.00 2007-01-05 23:13:07.906 005 18183.19 69.69 52697.97 88888.00 2007-01-05 23:13:08.406 005 18183.18 69.63 52698.11 88888.00 2007-01-05 23:13:08.906 005 18183.28 69.69 52698.24 88888.00 2007-01-05 23:13:09.406 005 18183.40 69.64 52698.21 88888.00 2007-01-05 23:13:09.906 005 18183.38 69.68 52698.08 88888.00 2007-01-05 23:13:10.406 005 18183.35 69.71 52698.13 88888.00 2007-01-05 23:13:10.906 005 18183.30 69.75 52698.12 88888.00 2007-01-05 23:13:11.406 005 18183.38 69.71 52698.18 88888.00 2007-01-05 23:13:11.906 005 18183.35 69.73 52698.20 88888.00 2007-01-05 23:13:12.406 005 18183.28 69.76 52698.22 88888.00 2007-01-05 23:13:12.906 005 18183.23 69.74 52698.02 88888.00 2007-01-05 23:13:13.406 005 18182.95 69.70 52698.01 88888.00 2007-01-05 23:13:13.906 005 18183.06 69.67 52698.18 88888.00 2007-01-05 23:13:14.406 005 18183.14 69.62 52698.28 88888.00 2007-01-05 23:13:14.906 005 18183.22 69.65 52698.28 88888.00 2007-01-05 23:13:15.406 005 18183.19 69.69 52698.26 88888.00 2007-01-05 23:13:15.906 005 18183.26 69.71 52698.26 88888.00 2007-01-05 23:13:16.406 005 18183.15 69.73 52698.21 88888.00 2007-01-05 23:13:16.906 005 18183.20 69.68 52698.13 88888.00 2007-01-05 23:13:17.406 005 18183.12 69.68 52698.12 88888.00 2007-01-05 23:13:17.906 005 18183.18 69.68 52698.08 88888.00 2007-01-05 23:13:18.406 005 18183.04 69.66 52698.06 88888.00 2007-01-05 23:13:18.906 005 18183.04 69.59 52698.09 88888.00 2007-01-05 23:13:19.406 005 18183.01 69.66 52698.15 88888.00 2007-01-05 23:13:19.906 005 18183.04 69.64 52698.21 88888.00 2007-01-05 23:13:20.406 005 18183.06 69.66 52698.09 88888.00 2007-01-05 23:13:20.906 005 18183.08 69.56 52698.11 88888.00 2007-01-05 23:13:21.406 005 18183.02 69.57 52698.15 88888.00 2007-01-05 23:13:21.906 005 18183.01 69.53 52698.23 88888.00 2007-01-05 23:13:22.406 005 18183.07 69.46 52698.28 88888.00 2007-01-05 23:13:22.906 005 18183.11 69.56 52698.34 88888.00 2007-01-05 23:13:23.406 005 18183.05 69.55 52698.45 88888.00 2007-01-05 23:13:23.906 005 18183.06 69.55 52698.50 88888.00 2007-01-05 23:13:24.406 005 18183.22 69.54 52698.43 88888.00 2007-01-05 23:13:24.906 005 18183.22 69.46 52698.43 88888.00 2007-01-05 23:13:25.406 005 18183.22 69.38 52698.41 88888.00 2007-01-05 23:13:25.906 005 18183.23 69.33 52698.26 88888.00 2007-01-05 23:13:26.406 005 18183.25 69.31 52698.30 88888.00 2007-01-05 23:13:26.906 005 18183.14 69.32 52698.30 88888.00 2007-01-05 23:13:27.406 005 18183.02 69.36 52698.40 88888.00 2007-01-05 23:13:27.906 005 18182.94 69.28 52698.44 88888.00 2007-01-05 23:13:28.406 005 18182.92 69.21 52698.49 88888.00 2007-01-05 23:13:28.906 005 18182.87 69.24 52698.57 88888.00 2007-01-05 23:13:29.406 005 18182.87 69.24 52698.53 88888.00 2007-01-05 23:13:29.906 005 18182.88 69.18 52698.47 88888.00 2007-01-05 23:13:30.406 005 18182.95 69.20 52698.61 88888.00 2007-01-05 23:13:30.906 005 18182.90 69.25 52698.56 88888.00 2007-01-05 23:13:31.406 005 18182.85 69.38 52698.46 88888.00 2007-01-05 23:13:31.906 005 18182.88 69.36 52698.38 88888.00 2007-01-05 23:13:32.406 005 18182.82 69.34 52698.37 88888.00 2007-01-05 23:13:32.906 005 18182.88 69.36 52698.37 88888.00 2007-01-05 23:13:33.406 005 18182.96 69.24 52698.33 88888.00 2007-01-05 23:13:33.906 005 18182.86 69.23 52698.33 88888.00 2007-01-05 23:13:34.406 005 18182.79 69.25 52698.28 88888.00 2007-01-05 23:13:34.906 005 18182.68 69.29 52698.19 88888.00 2007-01-05 23:13:35.406 005 18182.81 69.30 52698.21 88888.00 2007-01-05 23:13:35.906 005 18182.86 69.25 52698.29 88888.00 2007-01-05 23:13:36.406 005 18182.70 69.14 52698.31 88888.00 2007-01-05 23:13:36.906 005 18182.74 69.18 52698.34 88888.00 2007-01-05 23:13:37.406 005 18182.62 69.25 52698.35 88888.00 2007-01-05 23:13:37.906 005 18182.65 69.21 52698.37 88888.00 2007-01-05 23:13:38.406 005 18182.69 69.12 52698.36 88888.00 2007-01-05 23:13:38.906 005 18182.60 69.13 52698.42 88888.00 2007-01-05 23:13:39.406 005 18182.61 69.15 52698.47 88888.00 2007-01-05 23:13:39.906 005 18182.52 69.11 52698.46 88888.00 2007-01-05 23:13:40.406 005 18182.40 69.15 52698.43 88888.00 2007-01-05 23:13:40.906 005 18182.46 69.13 52698.42 88888.00 2007-01-05 23:13:41.406 005 18182.47 69.09 52698.36 88888.00 2007-01-05 23:13:41.906 005 18182.42 69.06 52698.19 88888.00 2007-01-05 23:13:42.406 005 18182.41 68.98 52698.23 88888.00 2007-01-05 23:13:42.906 005 18182.39 69.03 52698.28 88888.00 2007-01-05 23:13:43.406 005 18182.31 69.16 52698.40 88888.00 2007-01-05 23:13:43.906 005 18182.30 69.18 52698.52 88888.00 2007-01-05 23:13:44.406 005 18182.32 69.13 52698.55 88888.00 2007-01-05 23:13:44.906 005 18182.36 69.13 52698.54 88888.00 2007-01-05 23:13:45.406 005 18182.32 69.13 52698.49 88888.00 2007-01-05 23:13:45.906 005 18182.26 69.13 52698.37 88888.00 2007-01-05 23:13:46.406 005 18182.21 69.04 52698.33 88888.00 2007-01-05 23:13:46.906 005 18182.33 69.06 52698.35 88888.00 2007-01-05 23:13:47.406 005 18182.36 69.11 52698.46 88888.00 2007-01-05 23:13:47.906 005 18182.27 68.95 52698.49 88888.00 2007-01-05 23:13:48.406 005 18182.18 68.90 52698.37 88888.00 2007-01-05 23:13:48.906 005 18182.09 68.98 52698.30 88888.00 2007-01-05 23:13:49.406 005 18182.01 69.06 52698.50 88888.00 2007-01-05 23:13:49.906 005 18182.08 69.11 52698.59 88888.00 2007-01-05 23:13:50.406 005 18182.10 69.04 52698.49 88888.00 2007-01-05 23:13:50.906 005 18182.19 68.94 52698.46 88888.00 2007-01-05 23:13:51.406 005 18182.19 68.90 52698.38 88888.00 2007-01-05 23:13:51.906 005 18182.07 68.98 52698.32 88888.00 2007-01-05 23:13:52.406 005 18181.99 68.98 52698.45 88888.00 2007-01-05 23:13:52.906 005 18181.95 68.95 52698.55 88888.00 2007-01-05 23:13:53.406 005 18182.03 68.92 52698.44 88888.00 2007-01-05 23:13:53.906 005 18182.07 68.92 52698.36 88888.00 2007-01-05 23:13:54.406 005 18181.97 68.97 52698.47 88888.00 2007-01-05 23:13:54.906 005 18181.93 68.97 52698.48 88888.00 2007-01-05 23:13:55.406 005 18181.87 68.94 52698.48 88888.00 2007-01-05 23:13:55.906 005 18181.82 68.89 52698.47 88888.00 2007-01-05 23:13:56.406 005 18181.89 68.91 52698.35 88888.00 2007-01-05 23:13:56.906 005 18181.92 69.04 52698.33 88888.00 2007-01-05 23:13:57.406 005 18181.81 69.01 52698.34 88888.00 2007-01-05 23:13:57.906 005 18181.86 69.03 52698.41 88888.00 2007-01-05 23:13:58.406 005 18181.86 69.06 52698.36 88888.00 2007-01-05 23:13:58.906 005 18181.72 68.96 52698.21 88888.00 2007-01-05 23:13:59.406 005 18181.74 68.94 52698.15 88888.00 2007-01-05 23:13:59.906 005 18181.74 68.95 52698.21 88888.00 2007-01-05 23:14:00.406 005 18181.76 68.88 52698.24 88888.00 2007-01-05 23:14:00.906 005 18181.68 68.85 52698.36 88888.00 2007-01-05 23:14:01.406 005 18181.72 69.00 52698.32 88888.00 2007-01-05 23:14:01.906 005 18181.77 69.03 52698.24 88888.00 2007-01-05 23:14:02.406 005 18181.83 69.02 52698.31 88888.00 2007-01-05 23:14:02.906 005 18181.78 68.97 52698.36 88888.00 2007-01-05 23:14:03.406 005 18181.71 68.97 52698.33 88888.00 2007-01-05 23:14:03.906 005 18181.59 68.97 52698.36 88888.00 2007-01-05 23:14:04.406 005 18181.62 69.03 52698.42 88888.00 2007-01-05 23:14:04.906 005 18181.63 69.12 52698.33 88888.00 2007-01-05 23:14:05.406 005 18181.68 69.17 52698.37 88888.00 2007-01-05 23:14:05.906 005 18181.74 69.16 52698.43 88888.00 2007-01-05 23:14:06.406 005 18181.73 69.11 52698.38 88888.00 2007-01-05 23:14:06.906 005 18181.74 69.10 52698.46 88888.00 2007-01-05 23:14:07.406 005 18181.73 69.11 52698.42 88888.00 2007-01-05 23:14:07.906 005 18181.64 69.12 52698.41 88888.00 2007-01-05 23:14:08.406 005 18181.67 69.10 52698.41 88888.00 2007-01-05 23:14:08.906 005 18181.72 69.19 52698.36 88888.00 2007-01-05 23:14:09.406 005 18181.77 69.21 52698.36 88888.00 2007-01-05 23:14:09.906 005 18181.77 69.15 52698.40 88888.00 2007-01-05 23:14:10.406 005 18181.81 69.10 52698.25 88888.00 2007-01-05 23:14:10.906 005 18181.85 69.14 52698.19 88888.00 2007-01-05 23:14:11.406 005 18181.87 69.15 52698.19 88888.00 2007-01-05 23:14:11.906 005 18181.90 69.14 52698.17 88888.00 2007-01-05 23:14:12.406 005 18181.95 69.09 52698.18 88888.00 2007-01-05 23:14:12.906 005 18181.96 69.11 52698.21 88888.00 2007-01-05 23:14:13.406 005 18181.98 69.11 52698.25 88888.00 2007-01-05 23:14:13.906 005 18181.89 69.08 52698.13 88888.00 2007-01-05 23:14:14.406 005 18181.89 69.12 52698.20 88888.00 2007-01-05 23:14:14.906 005 18182.03 69.14 52698.32 88888.00 2007-01-05 23:14:15.406 005 18182.10 69.21 52698.22 88888.00 2007-01-05 23:14:15.906 005 18182.09 69.21 52698.24 88888.00 2007-01-05 23:14:16.406 005 18182.15 69.23 52698.33 88888.00 2007-01-05 23:14:16.906 005 18182.05 69.42 52698.28 88888.00 2007-01-05 23:14:17.406 005 18182.15 69.42 52698.21 88888.00 2007-01-05 23:14:17.906 005 18182.17 69.36 52698.20 88888.00 2007-01-05 23:14:18.406 005 18182.16 69.25 52698.17 88888.00 2007-01-05 23:14:18.906 005 18182.16 69.29 52698.22 88888.00 2007-01-05 23:14:19.406 005 18182.05 69.37 52698.19 88888.00 2007-01-05 23:14:19.906 005 18182.00 69.38 52698.23 88888.00 2007-01-05 23:14:20.406 005 18181.96 69.36 52698.20 88888.00 2007-01-05 23:14:20.906 005 18181.99 69.40 52698.19 88888.00 2007-01-05 23:14:21.406 005 18182.16 69.36 52698.12 88888.00 2007-01-05 23:14:21.906 005 18182.16 69.25 52698.12 88888.00 2007-01-05 23:14:22.406 005 18182.07 69.25 52698.14 88888.00 2007-01-05 23:14:22.906 005 18182.10 69.30 52698.11 88888.00 2007-01-05 23:14:23.406 005 18182.10 69.25 52698.07 88888.00 2007-01-05 23:14:23.906 005 18182.03 69.28 52698.03 88888.00 2007-01-05 23:14:24.406 005 18182.00 69.28 52698.09 88888.00 2007-01-05 23:14:24.906 005 18182.08 69.35 52698.23 88888.00 2007-01-05 23:14:25.406 005 18182.05 69.39 52698.30 88888.00 2007-01-05 23:14:25.906 005 18181.96 69.38 52698.32 88888.00 2007-01-05 23:14:26.406 005 18181.78 69.30 52698.23 88888.00 2007-01-05 23:14:26.906 005 18181.76 69.30 52698.28 88888.00 2007-01-05 23:14:27.406 005 18181.86 69.25 52698.40 88888.00 2007-01-05 23:14:27.906 005 18181.92 69.28 52698.50 88888.00 2007-01-05 23:14:28.406 005 18181.81 69.25 52698.52 88888.00 2007-01-05 23:14:28.906 005 18181.88 69.25 52698.29 88888.00 2007-01-05 23:14:29.406 005 18181.81 69.23 52698.33 88888.00 2007-01-05 23:14:29.906 005 18181.81 69.19 52698.25 88888.00 2007-01-05 23:14:30.406 005 18181.74 69.18 52698.11 88888.00 2007-01-05 23:14:30.906 005 18181.72 69.08 52698.06 88888.00 2007-01-05 23:14:31.406 005 18181.68 69.07 52698.11 88888.00 2007-01-05 23:14:31.906 005 18181.71 69.00 52698.20 88888.00 2007-01-05 23:14:32.406 005 18181.72 69.00 52698.14 88888.00 2007-01-05 23:14:32.906 005 18181.82 68.98 52698.11 88888.00 2007-01-05 23:14:33.406 005 18181.98 68.91 52698.14 88888.00 2007-01-05 23:14:33.906 005 18181.96 68.94 52698.15 88888.00 2007-01-05 23:14:34.406 005 18181.85 69.02 52698.18 88888.00 2007-01-05 23:14:34.906 005 18181.78 69.01 52698.22 88888.00 2007-01-05 23:14:35.406 005 18181.75 69.00 52698.10 88888.00 2007-01-05 23:14:35.906 005 18181.76 68.99 52698.00 88888.00 2007-01-05 23:14:36.406 005 18181.83 68.95 52698.05 88888.00 2007-01-05 23:14:36.906 005 18181.85 68.96 52698.13 88888.00 2007-01-05 23:14:37.406 005 18181.94 68.95 52698.12 88888.00 2007-01-05 23:14:37.906 005 18181.94 68.87 52698.05 88888.00 2007-01-05 23:14:38.406 005 18181.85 68.86 52698.05 88888.00 2007-01-05 23:14:38.906 005 18181.93 68.83 52698.06 88888.00 2007-01-05 23:14:39.406 005 18181.90 68.82 52698.11 88888.00 2007-01-05 23:14:39.906 005 18181.95 68.78 52698.19 88888.00 2007-01-05 23:14:40.406 005 18181.99 68.79 52698.15 88888.00 2007-01-05 23:14:40.906 005 18182.03 68.77 52697.98 88888.00 2007-01-05 23:14:41.406 005 18182.03 68.80 52698.06 88888.00 2007-01-05 23:14:41.906 005 18182.08 68.76 52698.19 88888.00 2007-01-05 23:14:42.406 005 18182.03 68.78 52698.28 88888.00 2007-01-05 23:14:42.906 005 18182.00 68.62 52698.22 88888.00 2007-01-05 23:14:43.406 005 18181.95 68.64 52698.11 88888.00 2007-01-05 23:14:43.906 005 18182.06 68.69 52698.06 88888.00 2007-01-05 23:14:44.406 005 18182.09 68.64 52697.99 88888.00 2007-01-05 23:14:44.906 005 18182.13 68.66 52698.06 88888.00 2007-01-05 23:14:45.406 005 18182.13 68.71 52698.12 88888.00 2007-01-05 23:14:45.906 005 18182.07 68.74 52698.11 88888.00 2007-01-05 23:14:46.406 005 18182.06 68.68 52697.97 88888.00 2007-01-05 23:14:46.906 005 18182.14 68.73 52697.96 88888.00 2007-01-05 23:14:47.406 005 18182.19 68.71 52697.99 88888.00 2007-01-05 23:14:47.906 005 18182.10 68.75 52697.99 88888.00 2007-01-05 23:14:48.406 005 18182.06 68.77 52697.97 88888.00 2007-01-05 23:14:48.906 005 18182.07 68.69 52697.99 88888.00 2007-01-05 23:14:49.406 005 18182.07 68.75 52697.95 88888.00 2007-01-05 23:14:49.906 005 18182.20 68.81 52697.91 88888.00 2007-01-05 23:14:50.406 005 18182.28 68.80 52697.94 88888.00 2007-01-05 23:14:50.906 005 18182.18 68.75 52697.98 88888.00 2007-01-05 23:14:51.406 005 18182.14 68.74 52697.88 88888.00 2007-01-05 23:14:51.906 005 18182.17 68.77 52697.92 88888.00 2007-01-05 23:14:52.406 005 18182.14 68.81 52697.87 88888.00 2007-01-05 23:14:52.906 005 18182.18 68.75 52697.85 88888.00 2007-01-05 23:14:53.406 005 18182.30 68.82 52697.95 88888.00 2007-01-05 23:14:53.906 005 18182.39 68.85 52698.01 88888.00 2007-01-05 23:14:54.406 005 18182.36 68.85 52698.03 88888.00 2007-01-05 23:14:54.906 005 18182.42 68.80 52698.01 88888.00 2007-01-05 23:14:55.406 005 18182.52 68.81 52698.01 88888.00 2007-01-05 23:14:55.906 005 18182.49 68.79 52698.02 88888.00 2007-01-05 23:14:56.406 005 18182.39 68.86 52698.07 88888.00 2007-01-05 23:14:56.906 005 18182.43 68.87 52697.87 88888.00 2007-01-05 23:14:57.406 005 18182.44 68.85 52697.89 88888.00 2007-01-05 23:14:57.906 005 18182.41 68.88 52697.86 88888.00 2007-01-05 23:14:58.406 005 18182.47 68.89 52698.00 88888.00 2007-01-05 23:14:58.906 005 18182.30 69.01 52697.94 88888.00 2007-01-05 23:14:59.406 005 18182.40 69.01 52697.78 88888.00 2007-01-05 23:14:59.906 005 18182.59 69.03 52697.86 88888.00 2007-01-05 23:15:00.406 005 18182.74 69.09 52697.96 88888.00 2007-01-05 23:15:00.906 005 18182.73 69.04 52697.82 88888.00 2007-01-05 23:15:01.406 005 18182.83 68.98 52697.83 88888.00 2007-01-05 23:15:01.906 005 18182.88 68.97 52697.94 88888.00 2007-01-05 23:15:02.406 005 18182.95 68.96 52697.94 88888.00 2007-01-05 23:15:02.906 005 18183.02 68.97 52697.86 88888.00 2007-01-05 23:15:03.406 005 18182.92 68.91 52697.83 88888.00 2007-01-05 23:15:03.906 005 18182.79 68.84 52697.91 88888.00 2007-01-05 23:15:04.406 005 18182.80 68.87 52697.90 88888.00 2007-01-05 23:15:04.906 005 18182.83 68.85 52697.87 88888.00 2007-01-05 23:15:05.406 005 18182.77 68.87 52697.91 88888.00 2007-01-05 23:15:05.906 005 18182.86 68.88 52697.83 88888.00 2007-01-05 23:15:06.406 005 18182.84 68.94 52697.88 88888.00 2007-01-05 23:15:06.906 005 18182.73 68.97 52697.97 88888.00 2007-01-05 23:15:07.406 005 18182.83 68.96 52697.96 88888.00 2007-01-05 23:15:07.906 005 18182.85 69.00 52697.94 88888.00 2007-01-05 23:15:08.406 005 18182.80 69.05 52697.85 88888.00 2007-01-05 23:15:08.906 005 18182.85 69.10 52697.76 88888.00 2007-01-05 23:15:09.406 005 18182.91 69.08 52697.79 88888.00 2007-01-05 23:15:09.906 005 18182.90 69.04 52697.72 88888.00 2007-01-05 23:15:10.406 005 18182.96 68.94 52697.68 88888.00 2007-01-05 23:15:10.906 005 18183.02 68.92 52697.78 88888.00 2007-01-05 23:15:11.406 005 18183.01 68.89 52697.77 88888.00 2007-01-05 23:15:11.906 005 18183.03 68.94 52697.74 88888.00 2007-01-05 23:15:12.406 005 18182.91 68.98 52697.83 88888.00 2007-01-05 23:15:12.906 005 18182.96 68.91 52697.74 88888.00 2007-01-05 23:15:13.406 005 18182.95 68.91 52697.75 88888.00 2007-01-05 23:15:13.906 005 18183.03 68.97 52697.77 88888.00 2007-01-05 23:15:14.406 005 18183.14 69.04 52697.89 88888.00 2007-01-05 23:15:14.906 005 18183.12 69.14 52697.83 88888.00 2007-01-05 23:15:15.406 005 18183.29 69.15 52697.78 88888.00 2007-01-05 23:15:15.906 005 18183.15 69.06 52697.92 88888.00 2007-01-05 23:15:16.406 005 18183.18 69.02 52697.87 88888.00 2007-01-05 23:15:16.906 005 18183.22 69.03 52697.78 88888.00 2007-01-05 23:15:17.406 005 18183.09 69.02 52697.76 88888.00 2007-01-05 23:15:17.906 005 18183.11 68.97 52697.87 88888.00 2007-01-05 23:15:18.406 005 18183.14 69.03 52697.91 88888.00 2007-01-05 23:15:18.906 005 18183.07 68.99 52697.90 88888.00 2007-01-05 23:15:19.406 005 18183.06 68.88 52697.84 88888.00 2007-01-05 23:15:19.906 005 18183.11 68.86 52697.79 88888.00 2007-01-05 23:15:20.406 005 18183.18 68.94 52697.76 88888.00 2007-01-05 23:15:20.906 005 18183.22 68.94 52697.84 88888.00 2007-01-05 23:15:21.406 005 18183.24 68.89 52697.89 88888.00 2007-01-05 23:15:21.906 005 18183.25 68.97 52697.82 88888.00 2007-01-05 23:15:22.406 005 18183.18 68.97 52697.84 88888.00 2007-01-05 23:15:22.906 005 18183.24 68.89 52697.85 88888.00 2007-01-05 23:15:23.406 005 18183.20 68.84 52697.85 88888.00 2007-01-05 23:15:23.906 005 18183.20 68.79 52697.79 88888.00 2007-01-05 23:15:24.406 005 18183.26 68.73 52697.68 88888.00 2007-01-05 23:15:24.906 005 18183.24 68.77 52697.76 88888.00 2007-01-05 23:15:25.406 005 18183.36 68.78 52697.86 88888.00 2007-01-05 23:15:25.906 005 18183.41 68.75 52697.79 88888.00 2007-01-05 23:15:26.406 005 18183.34 68.78 52697.90 88888.00 2007-01-05 23:15:26.906 005 18183.20 68.72 52697.90 88888.00 2007-01-05 23:15:27.406 005 18183.27 68.68 52697.97 88888.00 2007-01-05 23:15:27.906 005 18183.37 68.58 52697.98 88888.00 2007-01-05 23:15:28.406 005 18183.28 68.53 52697.86 88888.00 2007-01-05 23:15:28.906 005 18183.35 68.58 52697.76 88888.00 2007-01-05 23:15:29.406 005 18183.39 68.57 52697.76 88888.00 2007-01-05 23:15:29.906 005 18183.35 68.55 52697.88 88888.00 2007-01-05 23:15:30.406 005 18183.39 68.55 52697.86 88888.00 2007-01-05 23:15:30.906 005 18183.42 68.53 52697.89 88888.00 2007-01-05 23:15:31.406 005 18183.37 68.42 52697.77 88888.00 2007-01-05 23:15:31.906 005 18183.29 68.39 52697.77 88888.00 2007-01-05 23:15:32.406 005 18183.35 68.34 52697.87 88888.00 2007-01-05 23:15:32.906 005 18183.49 68.36 52697.96 88888.00 2007-01-05 23:15:33.406 005 18183.48 68.30 52698.00 88888.00 2007-01-05 23:15:33.906 005 18183.38 68.39 52697.92 88888.00 2007-01-05 23:15:34.406 005 18183.38 68.39 52697.85 88888.00 2007-01-05 23:15:34.906 005 18183.40 68.32 52697.80 88888.00 2007-01-05 23:15:35.406 005 18183.50 68.31 52697.71 88888.00 2007-01-05 23:15:35.906 005 18183.49 68.31 52697.73 88888.00 2007-01-05 23:15:36.406 005 18183.48 68.38 52697.77 88888.00 2007-01-05 23:15:36.906 005 18183.50 68.39 52697.71 88888.00 2007-01-05 23:15:37.406 005 18183.42 68.40 52697.74 88888.00 2007-01-05 23:15:37.906 005 18183.34 68.44 52697.85 88888.00 2007-01-05 23:15:38.406 005 18183.34 68.42 52697.91 88888.00 2007-01-05 23:15:38.906 005 18183.39 68.45 52697.82 88888.00 2007-01-05 23:15:39.406 005 18183.33 68.57 52697.70 88888.00 2007-01-05 23:15:39.906 005 18183.29 68.59 52697.50 88888.00 2007-01-05 23:15:40.406 005 18183.40 68.53 52697.48 88888.00 2007-01-05 23:15:40.906 005 18183.41 68.53 52697.55 88888.00 2007-01-05 23:15:41.406 005 18183.40 68.59 52697.54 88888.00 2007-01-05 23:15:41.906 005 18183.36 68.56 52697.60 88888.00 2007-01-05 23:15:42.406 005 18183.39 68.58 52697.71 88888.00 2007-01-05 23:15:42.906 005 18183.53 68.65 52697.78 88888.00 2007-01-05 23:15:43.406 005 18183.57 68.69 52697.86 88888.00 2007-01-05 23:15:43.906 005 18183.66 68.64 52697.91 88888.00 2007-01-05 23:15:44.406 005 18183.62 68.62 52697.90 88888.00 2007-01-05 23:15:44.906 005 18183.64 68.61 52697.76 88888.00 2007-01-05 23:15:45.406 005 18183.77 68.56 52697.77 88888.00 2007-01-05 23:15:45.906 005 18183.77 68.61 52697.80 88888.00 2007-01-05 23:15:46.406 005 18183.70 68.64 52697.68 88888.00 2007-01-05 23:15:46.906 005 18183.57 68.63 52697.78 88888.00 2007-01-05 23:15:47.406 005 18183.66 68.64 52697.80 88888.00 2007-01-05 23:15:47.906 005 18183.77 68.68 52697.72 88888.00 2007-01-05 23:15:48.406 005 18183.87 68.68 52697.60 88888.00 2007-01-05 23:15:48.906 005 18183.87 68.71 52697.66 88888.00 2007-01-05 23:15:49.406 005 18183.72 68.67 52697.70 88888.00 2007-01-05 23:15:49.906 005 18183.81 68.70 52697.67 88888.00 2007-01-05 23:15:50.406 005 18183.89 68.74 52697.65 88888.00 2007-01-05 23:15:50.906 005 18183.93 68.72 52697.51 88888.00 2007-01-05 23:15:51.406 005 18184.10 68.74 52697.57 88888.00 2007-01-05 23:15:51.906 005 18184.05 68.76 52697.61 88888.00 2007-01-05 23:15:52.406 005 18184.20 68.80 52697.63 88888.00 2007-01-05 23:15:52.906 005 18184.23 68.79 52697.65 88888.00 2007-01-05 23:15:53.406 005 18184.24 68.79 52697.65 88888.00 2007-01-05 23:15:53.906 005 18184.25 68.79 52697.74 88888.00 2007-01-05 23:15:54.406 005 18184.35 68.80 52697.74 88888.00 2007-01-05 23:15:54.906 005 18184.34 68.82 52697.73 88888.00 2007-01-05 23:15:55.406 005 18184.25 68.80 52697.85 88888.00 2007-01-05 23:15:55.906 005 18184.28 68.80 52697.89 88888.00 2007-01-05 23:15:56.406 005 18184.45 68.77 52697.83 88888.00 2007-01-05 23:15:56.906 005 18184.45 68.80 52697.66 88888.00 2007-01-05 23:15:57.406 005 18184.42 68.78 52697.55 88888.00 2007-01-05 23:15:57.906 005 18184.43 68.79 52697.51 88888.00 2007-01-05 23:15:58.406 005 18184.43 68.85 52697.53 88888.00 2007-01-05 23:15:58.906 005 18184.47 68.87 52697.48 88888.00 2007-01-05 23:15:59.406 005 18184.48 68.75 52697.52 88888.00 2007-01-05 23:15:59.906 005 18184.59 68.71 52697.50 88888.00 2007-01-05 23:16:00.406 005 18184.56 68.69 52697.51 88888.00 2007-01-05 23:16:00.906 005 18184.57 68.81 52697.56 88888.00 2007-01-05 23:16:01.406 005 18184.61 68.78 52697.66 88888.00 2007-01-05 23:16:01.906 005 18184.59 68.71 52697.75 88888.00 2007-01-05 23:16:02.406 005 18184.49 68.65 52697.71 88888.00 2007-01-05 23:16:02.906 005 18184.52 68.67 52697.68 88888.00 2007-01-05 23:16:03.406 005 18184.44 68.72 52697.56 88888.00 2007-01-05 23:16:03.906 005 18184.33 68.76 52697.53 88888.00 2007-01-05 23:16:04.406 005 18184.36 68.73 52697.59 88888.00 2007-01-05 23:16:04.906 005 18184.45 68.77 52697.71 88888.00 2007-01-05 23:16:05.406 005 18184.52 68.79 52697.74 88888.00 2007-01-05 23:16:05.906 005 18184.56 68.78 52697.68 88888.00 2007-01-05 23:16:06.406 005 18184.68 68.80 52697.68 88888.00 2007-01-05 23:16:06.906 005 18184.77 68.85 52697.56 88888.00 2007-01-05 23:16:07.406 005 18184.71 68.84 52697.63 88888.00 2007-01-05 23:16:07.906 005 18184.75 68.80 52697.68 88888.00 2007-01-05 23:16:08.406 005 18184.74 68.82 52697.62 88888.00 2007-01-05 23:16:08.906 005 18184.80 68.72 52697.55 88888.00 2007-01-05 23:16:09.406 005 18184.86 68.67 52697.60 88888.00 2007-01-05 23:16:09.906 005 18184.86 68.75 52697.53 88888.00 2007-01-05 23:16:10.406 005 18185.04 68.84 52697.45 88888.00 2007-01-05 23:16:10.906 005 18185.15 68.82 52697.51 88888.00 2007-01-05 23:16:11.406 005 18185.11 68.73 52697.56 88888.00 2007-01-05 23:16:11.906 005 18185.18 68.72 52697.50 88888.00 2007-01-05 23:16:12.406 005 18185.31 68.75 52697.47 88888.00 2007-01-05 23:16:12.906 005 18185.19 68.65 52697.41 88888.00 2007-01-05 23:16:13.406 005 18185.21 68.61 52697.32 88888.00 2007-01-05 23:16:13.906 005 18185.23 68.63 52697.41 88888.00 2007-01-05 23:16:14.406 005 18185.44 68.61 52697.43 88888.00 2007-01-05 23:16:14.906 005 18185.50 68.57 52697.49 88888.00 2007-01-05 23:16:15.406 005 18185.55 68.54 52697.53 88888.00 2007-01-05 23:16:15.906 005 18185.57 68.61 52697.56 88888.00 2007-01-05 23:16:16.406 005 18185.54 68.65 52697.55 88888.00 2007-01-05 23:16:16.906 005 18185.54 68.62 52697.56 88888.00 2007-01-05 23:16:17.406 005 18185.64 68.67 52697.55 88888.00 2007-01-05 23:16:17.906 005 18185.70 68.64 52697.71 88888.00 2007-01-05 23:16:18.406 005 18185.78 68.64 52697.57 88888.00 2007-01-05 23:16:18.906 005 18185.86 68.59 52697.44 88888.00 2007-01-05 23:16:19.406 005 18185.87 68.62 52697.31 88888.00 2007-01-05 23:16:19.906 005 18185.88 68.65 52697.42 88888.00 2007-01-05 23:16:20.406 005 18185.94 68.61 52697.45 88888.00 2007-01-05 23:16:20.906 005 18185.94 68.53 52697.41 88888.00 2007-01-05 23:16:21.406 005 18186.00 68.47 52697.41 88888.00 2007-01-05 23:16:21.906 005 18186.09 68.40 52697.50 88888.00 2007-01-05 23:16:22.406 005 18186.13 68.38 52697.61 88888.00 2007-01-05 23:16:22.906 005 18186.00 68.39 52697.48 88888.00 2007-01-05 23:16:23.406 005 18186.09 68.44 52697.45 88888.00 2007-01-05 23:16:23.906 005 18186.11 68.52 52697.53 88888.00 2007-01-05 23:16:24.406 005 18186.05 68.55 52697.53 88888.00 2007-01-05 23:16:24.906 005 18186.05 68.65 52697.63 88888.00 2007-01-05 23:16:25.406 005 18186.02 68.68 52697.45 88888.00 2007-01-05 23:16:25.906 005 18186.08 68.64 52697.38 88888.00 2007-01-05 23:16:26.406 005 18186.07 68.53 52697.34 88888.00 2007-01-05 23:16:26.906 005 18186.32 68.51 52697.36 88888.00 2007-01-05 23:16:27.406 005 18186.44 68.58 52697.40 88888.00 2007-01-05 23:16:27.906 005 18186.51 68.63 52697.38 88888.00 2007-01-05 23:16:28.406 005 18186.53 68.62 52697.44 88888.00 2007-01-05 23:16:28.906 005 18186.45 68.59 52697.44 88888.00 2007-01-05 23:16:29.406 005 18186.44 68.64 52697.47 88888.00 2007-01-05 23:16:29.906 005 18186.50 68.63 52697.43 88888.00 2007-01-05 23:16:30.406 005 18186.50 68.62 52697.41 88888.00 2007-01-05 23:16:30.906 005 18186.43 68.64 52697.36 88888.00 2007-01-05 23:16:31.406 005 18186.45 68.58 52697.34 88888.00 2007-01-05 23:16:31.906 005 18186.44 68.61 52697.31 88888.00 2007-01-05 23:16:32.406 005 18186.43 68.59 52697.32 88888.00 2007-01-05 23:16:32.906 005 18186.48 68.54 52697.36 88888.00 2007-01-05 23:16:33.406 005 18186.55 68.46 52697.34 88888.00 2007-01-05 23:16:33.906 005 18186.61 68.46 52697.31 88888.00 2007-01-05 23:16:34.406 005 18186.64 68.49 52697.36 88888.00 2007-01-05 23:16:34.906 005 18186.59 68.49 52697.41 88888.00 2007-01-05 23:16:35.406 005 18186.67 68.53 52697.37 88888.00 2007-01-05 23:16:35.906 005 18186.66 68.53 52697.34 88888.00 2007-01-05 23:16:36.406 005 18186.63 68.55 52697.41 88888.00 2007-01-05 23:16:36.906 005 18186.64 68.52 52697.45 88888.00 2007-01-05 23:16:37.406 005 18186.55 68.47 52697.44 88888.00 2007-01-05 23:16:37.906 005 18186.57 68.44 52697.56 88888.00 2007-01-05 23:16:38.406 005 18186.63 68.51 52697.54 88888.00 2007-01-05 23:16:38.906 005 18186.75 68.49 52697.48 88888.00 2007-01-05 23:16:39.406 005 18186.82 68.55 52697.52 88888.00 2007-01-05 23:16:39.906 005 18186.93 68.54 52697.57 88888.00 2007-01-05 23:16:40.406 005 18186.89 68.54 52697.49 88888.00 2007-01-05 23:16:40.906 005 18186.84 68.57 52697.52 88888.00 2007-01-05 23:16:41.406 005 18186.76 68.54 52697.39 88888.00 2007-01-05 23:16:41.906 005 18186.72 68.57 52697.27 88888.00 2007-01-05 23:16:42.406 005 18186.83 68.58 52697.25 88888.00 2007-01-05 23:16:42.906 005 18186.91 68.50 52697.36 88888.00 2007-01-05 23:16:43.406 005 18186.92 68.50 52697.43 88888.00 2007-01-05 23:16:43.906 005 18186.87 68.48 52697.36 88888.00 2007-01-05 23:16:44.406 005 18186.84 68.54 52697.41 88888.00 2007-01-05 23:16:44.906 005 18186.80 68.55 52697.47 88888.00 2007-01-05 23:16:45.406 005 18186.80 68.61 52697.44 88888.00 2007-01-05 23:16:45.906 005 18186.70 68.57 52697.39 88888.00 2007-01-05 23:16:46.406 005 18186.70 68.58 52697.40 88888.00 2007-01-05 23:16:46.906 005 18186.71 68.56 52697.44 88888.00 2007-01-05 23:16:47.406 005 18186.70 68.59 52697.49 88888.00 2007-01-05 23:16:47.906 005 18186.72 68.50 52697.48 88888.00 2007-01-05 23:16:48.406 005 18186.75 68.53 52697.64 88888.00 2007-01-05 23:16:48.906 005 18186.80 68.47 52697.75 88888.00 2007-01-05 23:16:49.406 005 18186.76 68.49 52697.82 88888.00 2007-01-05 23:16:49.906 005 18186.72 68.54 52697.82 88888.00 2007-01-05 23:16:50.406 005 18186.78 68.46 52697.76 88888.00 2007-01-05 23:16:50.906 005 18186.74 68.45 52697.73 88888.00 2007-01-05 23:16:51.406 005 18186.62 68.53 52697.71 88888.00 2007-01-05 23:16:51.906 005 18186.61 68.56 52697.71 88888.00 2007-01-05 23:16:52.406 005 18186.62 68.52 52697.73 88888.00 2007-01-05 23:16:52.906 005 18186.57 68.47 52697.75 88888.00 2007-01-05 23:16:53.406 005 18186.51 68.47 52697.68 88888.00 2007-01-05 23:16:53.906 005 18186.56 68.41 52697.61 88888.00 2007-01-05 23:16:54.406 005 18186.49 68.44 52697.60 88888.00 2007-01-05 23:16:54.906 005 18186.43 68.45 52697.71 88888.00 2007-01-05 23:16:55.406 005 18186.37 68.51 52697.65 88888.00 2007-01-05 23:16:55.906 005 18186.38 68.44 52697.68 88888.00 2007-01-05 23:16:56.406 005 18186.38 68.42 52697.72 88888.00 2007-01-05 23:16:56.906 005 18186.27 68.38 52697.80 88888.00 2007-01-05 23:16:57.406 005 18186.23 68.34 52697.82 88888.00 2007-01-05 23:16:57.906 005 18186.24 68.33 52697.78 88888.00 2007-01-05 23:16:58.406 005 18186.33 68.37 52697.71 88888.00 2007-01-05 23:16:58.906 005 18186.44 68.41 52697.71 88888.00 2007-01-05 23:16:59.406 005 18186.46 68.41 52697.71 88888.00 2007-01-05 23:16:59.906 005 18186.37 68.38 52697.66 88888.00 2007-01-05 23:17:00.406 005 18186.39 68.42 52697.67 88888.00 2007-01-05 23:17:00.906 005 18186.29 68.31 52697.67 88888.00 2007-01-05 23:17:01.406 005 18186.37 68.23 52697.70 88888.00 2007-01-05 23:17:01.906 005 18186.45 68.28 52697.67 88888.00 2007-01-05 23:17:02.406 005 18186.39 68.30 52697.71 88888.00 2007-01-05 23:17:02.906 005 18186.32 68.34 52697.65 88888.00 2007-01-05 23:17:03.406 005 18186.40 68.38 52697.72 88888.00 2007-01-05 23:17:03.906 005 18186.48 68.37 52697.76 88888.00 2007-01-05 23:17:04.406 005 18186.40 68.32 52697.71 88888.00 2007-01-05 23:17:04.906 005 18186.30 68.33 52697.70 88888.00 2007-01-05 23:17:05.406 005 18186.33 68.42 52697.73 88888.00 2007-01-05 23:17:05.906 005 18186.19 68.34 52697.68 88888.00 2007-01-05 23:17:06.406 005 18186.12 68.30 52697.72 88888.00 2007-01-05 23:17:06.906 005 18186.10 68.32 52697.68 88888.00 2007-01-05 23:17:07.406 005 18186.19 68.32 52697.67 88888.00 2007-01-05 23:17:07.906 005 18186.01 68.39 52697.63 88888.00 2007-01-05 23:17:08.406 005 18186.02 68.43 52697.72 88888.00 2007-01-05 23:17:08.906 005 18186.12 68.41 52697.71 88888.00 2007-01-05 23:17:09.406 005 18186.05 68.40 52697.64 88888.00 2007-01-05 23:17:09.906 005 18186.04 68.39 52697.68 88888.00 2007-01-05 23:17:10.406 005 18186.05 68.40 52697.53 88888.00 2007-01-05 23:17:10.906 005 18185.92 68.46 52697.42 88888.00 2007-01-05 23:17:11.406 005 18186.00 68.40 52697.55 88888.00 2007-01-05 23:17:11.906 005 18186.05 68.37 52697.70 88888.00 2007-01-05 23:17:12.406 005 18185.98 68.35 52697.71 88888.00 2007-01-05 23:17:12.906 005 18186.02 68.31 52697.63 88888.00 2007-01-05 23:17:13.406 005 18186.10 68.24 52697.73 88888.00 2007-01-05 23:17:13.906 005 18186.06 68.19 52697.84 88888.00 2007-01-05 23:17:14.406 005 18186.05 68.22 52697.80 88888.00 2007-01-05 23:17:14.906 005 18186.12 68.31 52697.77 88888.00 2007-01-05 23:17:15.406 005 18186.04 68.39 52697.67 88888.00 2007-01-05 23:17:15.906 005 18186.02 68.37 52697.72 88888.00 2007-01-05 23:17:16.406 005 18185.97 68.40 52697.73 88888.00 2007-01-05 23:17:16.906 005 18186.00 68.34 52697.74 88888.00 2007-01-05 23:17:17.406 005 18186.00 68.37 52697.75 88888.00 2007-01-05 23:17:17.906 005 18185.96 68.41 52697.75 88888.00 2007-01-05 23:17:18.406 005 18185.94 68.43 52697.85 88888.00 2007-01-05 23:17:18.906 005 18185.84 68.38 52697.83 88888.00 2007-01-05 23:17:19.406 005 18185.86 68.43 52697.82 88888.00 2007-01-05 23:17:19.906 005 18185.78 68.43 52697.87 88888.00 2007-01-05 23:17:20.406 005 18185.77 68.44 52697.79 88888.00 2007-01-05 23:17:20.906 005 18185.74 68.48 52697.76 88888.00 2007-01-05 23:17:21.406 005 18185.75 68.51 52697.85 88888.00 2007-01-05 23:17:21.906 005 18185.72 68.54 52697.84 88888.00 2007-01-05 23:17:22.406 005 18185.70 68.53 52697.80 88888.00 2007-01-05 23:17:22.906 005 18185.59 68.50 52697.82 88888.00 2007-01-05 23:17:23.406 005 18185.57 68.58 52697.70 88888.00 2007-01-05 23:17:23.906 005 18185.63 68.64 52697.64 88888.00 2007-01-05 23:17:24.406 005 18185.68 68.64 52697.72 88888.00 2007-01-05 23:17:24.906 005 18185.70 68.71 52697.72 88888.00 2007-01-05 23:17:25.406 005 18185.61 68.72 52697.66 88888.00 2007-01-05 23:17:25.906 005 18185.62 68.69 52697.76 88888.00 2007-01-05 23:17:26.406 005 18185.68 68.67 52697.78 88888.00 2007-01-05 23:17:26.906 005 18185.63 68.67 52697.84 88888.00 2007-01-05 23:17:27.406 005 18185.63 68.69 52697.82 88888.00 2007-01-05 23:17:27.906 005 18185.66 68.81 52697.88 88888.00 2007-01-05 23:17:28.406 005 18185.57 68.85 52697.75 88888.00 2007-01-05 23:17:28.906 005 18185.50 68.89 52697.74 88888.00 2007-01-05 23:17:29.406 005 18185.51 68.96 52697.72 88888.00 2007-01-05 23:17:29.906 005 18185.64 68.91 52697.78 88888.00 2007-01-05 23:17:30.406 005 18185.59 68.88 52697.68 88888.00 2007-01-05 23:17:30.906 005 18185.41 68.91 52697.67 88888.00 2007-01-05 23:17:31.406 005 18185.47 68.84 52697.62 88888.00 2007-01-05 23:17:31.906 005 18185.42 68.83 52697.62 88888.00 2007-01-05 23:17:32.406 005 18185.37 68.83 52697.59 88888.00 2007-01-05 23:17:32.906 005 18185.39 68.88 52697.53 88888.00 2007-01-05 23:17:33.406 005 18185.41 68.88 52697.54 88888.00 2007-01-05 23:17:33.906 005 18185.28 68.89 52697.53 88888.00 2007-01-05 23:17:34.406 005 18185.33 68.98 52697.53 88888.00 2007-01-05 23:17:34.906 005 18185.36 68.99 52697.55 88888.00 2007-01-05 23:17:35.406 005 18185.25 69.01 52697.57 88888.00 2007-01-05 23:17:35.906 005 18185.24 68.92 52697.76 88888.00 2007-01-05 23:17:36.406 005 18185.21 69.00 52697.80 88888.00 2007-01-05 23:17:36.906 005 18185.26 69.00 52697.62 88888.00 2007-01-05 23:17:37.406 005 18185.40 69.04 52697.49 88888.00 2007-01-05 23:17:37.906 005 18185.25 69.06 52697.45 88888.00 2007-01-05 23:17:38.406 005 18185.18 69.04 52697.48 88888.00 2007-01-05 23:17:38.906 005 18185.14 68.96 52697.63 88888.00 2007-01-05 23:17:39.406 005 18185.23 68.90 52697.63 88888.00 2007-01-05 23:17:39.906 005 18185.12 68.94 52697.67 88888.00 2007-01-05 23:17:40.406 005 18185.07 68.94 52697.72 88888.00 2007-01-05 23:17:40.906 005 18185.01 69.00 52697.79 88888.00 2007-01-05 23:17:41.406 005 18184.97 69.09 52697.73 88888.00 2007-01-05 23:17:41.906 005 18184.90 69.21 52697.59 88888.00 2007-01-05 23:17:42.406 005 18184.87 69.14 52697.57 88888.00 2007-01-05 23:17:42.906 005 18184.83 69.04 52697.63 88888.00 2007-01-05 23:17:43.406 005 18184.92 69.02 52697.74 88888.00 2007-01-05 23:17:43.906 005 18184.97 69.04 52697.76 88888.00 2007-01-05 23:17:44.406 005 18184.99 69.03 52697.70 88888.00 2007-01-05 23:17:44.906 005 18184.91 68.98 52697.70 88888.00 2007-01-05 23:17:45.406 005 18184.72 68.96 52697.65 88888.00 2007-01-05 23:17:45.906 005 18184.67 68.96 52697.56 88888.00 2007-01-05 23:17:46.406 005 18184.67 68.84 52697.62 88888.00 2007-01-05 23:17:46.906 005 18184.71 68.71 52697.68 88888.00 2007-01-05 23:17:47.406 005 18184.69 68.68 52697.78 88888.00 2007-01-05 23:17:47.906 005 18184.45 68.80 52697.80 88888.00 2007-01-05 23:17:48.406 005 18184.44 68.91 52697.75 88888.00 2007-01-05 23:17:48.906 005 18184.42 68.96 52697.68 88888.00 2007-01-05 23:17:49.406 005 18184.44 68.90 52697.71 88888.00 2007-01-05 23:17:49.906 005 18184.39 68.79 52697.68 88888.00 2007-01-05 23:17:50.406 005 18184.34 68.80 52697.51 88888.00 2007-01-05 23:17:50.906 005 18184.27 68.81 52697.44 88888.00 2007-01-05 23:17:51.406 005 18184.28 68.73 52697.52 88888.00 2007-01-05 23:17:51.906 005 18184.18 68.81 52697.65 88888.00 2007-01-05 23:17:52.406 005 18184.18 68.83 52697.68 88888.00 2007-01-05 23:17:52.906 005 18184.12 68.83 52697.74 88888.00 2007-01-05 23:17:53.406 005 18184.14 68.68 52697.64 88888.00 2007-01-05 23:17:53.906 005 18184.12 68.62 52697.61 88888.00 2007-01-05 23:17:54.406 005 18184.10 68.72 52697.62 88888.00 2007-01-05 23:17:54.906 005 18184.03 68.80 52697.61 88888.00 2007-01-05 23:17:55.406 005 18183.99 68.84 52697.62 88888.00 2007-01-05 23:17:55.906 005 18183.95 68.79 52697.59 88888.00 2007-01-05 23:17:56.406 005 18183.90 68.81 52697.56 88888.00 2007-01-05 23:17:56.906 005 18183.87 68.80 52697.62 88888.00 2007-01-05 23:17:57.403 005 18183.81 68.74 52697.60 88888.00 2007-01-05 23:17:57.903 005 18183.85 68.68 52697.62 88888.00 2007-01-05 23:17:58.403 005 18183.73 68.75 52697.67 88888.00 2007-01-05 23:17:58.903 005 18183.67 68.78 52697.65 88888.00 2007-01-05 23:17:59.403 005 18183.59 68.76 52697.60 88888.00 2007-01-05 23:17:59.903 005 18183.59 68.77 52697.62 88888.00 2007-01-05 23:18:00.403 005 18183.58 68.77 52697.67 88888.00 2007-01-05 23:18:00.903 005 18183.53 68.84 52697.71 88888.00 2007-01-05 23:18:01.403 005 18183.59 68.76 52697.76 88888.00 2007-01-05 23:18:01.903 005 18183.58 68.77 52697.85 88888.00 2007-01-05 23:18:02.403 005 18183.51 68.77 52697.84 88888.00 2007-01-05 23:18:02.903 005 18183.46 68.74 52697.84 88888.00 2007-01-05 23:18:03.403 005 18183.59 68.75 52697.79 88888.00 2007-01-05 23:18:03.903 005 18183.66 68.81 52697.85 88888.00 2007-01-05 23:18:04.403 005 18183.61 68.83 52697.78 88888.00 2007-01-05 23:18:04.903 005 18183.45 68.80 52697.74 88888.00 2007-01-05 23:18:05.403 005 18183.48 68.76 52697.79 88888.00 2007-01-05 23:18:05.903 005 18183.66 68.76 52697.71 88888.00 2007-01-05 23:18:06.403 005 18183.62 68.78 52697.74 88888.00 2007-01-05 23:18:06.903 005 18183.57 68.81 52697.87 88888.00 2007-01-05 23:18:07.403 005 18183.50 68.80 52697.83 88888.00 2007-01-05 23:18:07.903 005 18183.38 68.78 52697.62 88888.00 2007-01-05 23:18:08.403 005 18183.49 68.79 52697.59 88888.00 2007-01-05 23:18:08.903 005 18183.51 68.75 52697.72 88888.00 2007-01-05 23:18:09.403 005 18183.45 68.78 52697.75 88888.00 2007-01-05 23:18:09.903 005 18183.36 68.84 52697.67 88888.00 2007-01-05 23:18:10.403 005 18183.39 68.86 52697.60 88888.00 2007-01-05 23:18:10.903 005 18183.48 68.76 52697.38 88888.00 2007-01-05 23:18:11.403 005 18183.37 68.73 52697.39 88888.00 2007-01-05 23:18:11.903 005 18183.31 68.53 52697.41 88888.00 2007-01-05 23:18:12.403 005 18183.29 68.58 52697.42 88888.00 2007-01-05 23:18:12.903 005 18183.25 68.63 52697.53 88888.00 2007-01-05 23:18:13.403 005 18183.30 68.70 52697.61 88888.00 2007-01-05 23:18:13.903 005 18183.20 68.68 52697.65 88888.00 2007-01-05 23:18:14.403 005 18183.24 68.56 52697.71 88888.00 2007-01-05 23:18:14.903 005 18183.34 68.53 52697.71 88888.00 2007-01-05 23:18:15.403 005 18183.25 68.62 52697.67 88888.00 2007-01-05 23:18:15.903 005 18183.15 68.58 52697.71 88888.00 2007-01-05 23:18:16.403 005 18183.12 68.56 52697.70 88888.00 2007-01-05 23:18:16.903 005 18183.05 68.59 52697.71 88888.00 2007-01-05 23:18:17.403 005 18183.01 68.64 52697.67 88888.00 2007-01-05 23:18:17.903 005 18183.00 68.63 52697.62 88888.00 2007-01-05 23:18:18.403 005 18182.93 68.67 52697.64 88888.00 2007-01-05 23:18:18.903 005 18182.96 68.70 52697.74 88888.00 2007-01-05 23:18:19.403 005 18182.95 68.68 52697.71 88888.00 2007-01-05 23:18:19.903 005 18182.90 68.70 52697.62 88888.00 2007-01-05 23:18:20.403 005 18182.86 68.78 52697.59 88888.00 2007-01-05 23:18:20.903 005 18182.77 68.82 52697.62 88888.00 2007-01-05 23:18:21.403 005 18182.72 68.77 52697.57 88888.00 2007-01-05 23:18:21.903 005 18182.57 68.82 52697.61 88888.00 2007-01-05 23:18:22.403 005 18182.50 68.88 52697.61 88888.00 2007-01-05 23:18:22.903 005 18182.51 68.89 52697.62 88888.00 2007-01-05 23:18:23.403 005 18182.51 68.83 52697.63 88888.00 2007-01-05 23:18:23.903 005 18182.48 68.79 52697.62 88888.00 2007-01-05 23:18:24.403 005 18182.50 68.92 52697.72 88888.00 2007-01-05 23:18:24.903 005 18182.51 69.01 52697.72 88888.00 2007-01-05 23:18:25.403 005 18182.51 68.99 52697.66 88888.00 2007-01-05 23:18:25.903 005 18182.46 68.97 52697.73 88888.00 2007-01-05 23:18:26.403 005 18182.35 69.01 52697.79 88888.00 2007-01-05 23:18:26.903 005 18182.31 68.94 52697.76 88888.00 2007-01-05 23:18:27.403 005 18182.40 68.89 52697.71 88888.00 2007-01-05 23:18:27.903 005 18182.32 68.92 52697.70 88888.00 2007-01-05 23:18:28.403 005 18182.20 68.97 52697.71 88888.00 2007-01-05 23:18:28.903 005 18182.17 68.95 52697.87 88888.00 2007-01-05 23:18:29.403 005 18182.11 68.98 52697.89 88888.00 2007-01-05 23:18:29.903 005 18182.10 68.89 52697.87 88888.00 2007-01-05 23:18:30.403 005 18182.15 68.84 52697.89 88888.00 2007-01-05 23:18:30.903 005 18182.05 68.86 52697.96 88888.00 2007-01-05 23:18:31.403 005 18182.08 68.81 52697.99 88888.00 2007-01-05 23:18:31.903 005 18182.00 68.84 52697.90 88888.00 2007-01-05 23:18:32.403 005 18181.89 68.88 52697.90 88888.00 2007-01-05 23:18:32.903 005 18181.83 68.97 52697.94 88888.00 2007-01-05 23:18:33.403 005 18181.82 68.97 52697.90 88888.00 2007-01-05 23:18:33.903 005 18181.85 69.07 52697.77 88888.00 2007-01-05 23:18:34.403 005 18181.79 69.07 52697.77 88888.00 2007-01-05 23:18:34.903 005 18181.64 68.91 52697.73 88888.00 2007-01-05 23:18:35.403 005 18181.59 68.86 52697.66 88888.00 2007-01-05 23:18:35.903 005 18181.50 68.90 52697.74 88888.00 2007-01-05 23:18:36.403 005 18181.52 68.92 52697.77 88888.00 2007-01-05 23:18:36.903 005 18181.55 68.92 52697.78 88888.00 2007-01-05 23:18:37.403 005 18181.48 68.96 52697.87 88888.00 2007-01-05 23:18:37.903 005 18181.50 68.95 52697.90 88888.00 2007-01-05 23:18:38.403 005 18181.49 68.90 52698.02 88888.00 2007-01-05 23:18:38.903 005 18181.45 68.92 52698.03 88888.00 2007-01-05 23:18:39.403 005 18181.38 68.96 52697.88 88888.00 2007-01-05 23:18:39.903 005 18181.45 68.96 52697.94 88888.00 2007-01-05 23:18:40.403 005 18181.34 68.88 52698.06 88888.00 2007-01-05 23:18:40.903 005 18181.41 68.86 52698.10 88888.00 2007-01-05 23:18:41.403 005 18181.43 68.94 52698.00 88888.00 2007-01-05 23:18:41.903 005 18181.48 68.92 52697.97 88888.00 2007-01-05 23:18:42.403 005 18181.40 69.00 52698.01 88888.00 2007-01-05 23:18:42.903 005 18181.23 69.01 52698.00 88888.00 2007-01-05 23:18:43.403 005 18181.20 69.00 52697.88 88888.00 2007-01-05 23:18:43.903 005 18181.28 69.02 52697.85 88888.00 2007-01-05 23:18:44.403 005 18181.43 68.99 52697.85 88888.00 2007-01-05 23:18:44.903 005 18181.38 68.97 52697.88 88888.00 2007-01-05 23:18:45.403 005 18181.29 68.97 52697.87 88888.00 2007-01-05 23:18:45.903 005 18181.32 68.97 52697.82 88888.00 2007-01-05 23:18:46.403 005 18181.39 68.98 52697.73 88888.00 2007-01-05 23:18:46.903 005 18181.43 68.99 52697.76 88888.00 2007-01-05 23:18:47.403 005 18181.50 68.89 52697.79 88888.00 2007-01-05 23:18:47.903 005 18181.35 68.81 52697.79 88888.00 2007-01-05 23:18:48.403 005 18181.31 68.82 52697.75 88888.00 2007-01-05 23:18:48.903 005 18181.40 68.84 52697.84 88888.00 2007-01-05 23:18:49.403 005 18181.31 68.82 52697.95 88888.00 2007-01-05 23:18:49.903 005 18181.25 68.92 52697.97 88888.00 2007-01-05 23:18:50.403 005 18181.28 69.02 52698.01 88888.00 2007-01-05 23:18:50.903 005 18181.19 69.02 52698.06 88888.00 2007-01-05 23:18:51.403 005 18181.18 68.99 52697.97 88888.00 2007-01-05 23:18:51.903 005 18181.24 69.01 52697.94 88888.00 2007-01-05 23:18:52.403 005 18181.11 68.99 52697.84 88888.00 2007-01-05 23:18:52.903 005 18181.25 69.00 52697.83 88888.00 2007-01-05 23:18:53.403 005 18181.30 69.03 52697.83 88888.00 2007-01-05 23:18:53.903 005 18181.25 69.08 52697.86 88888.00 2007-01-05 23:18:54.403 005 18181.27 69.01 52697.86 88888.00 2007-01-05 23:18:54.903 005 18181.25 69.00 52697.86 88888.00 2007-01-05 23:18:55.403 005 18181.28 69.04 52697.83 88888.00 2007-01-05 23:18:55.903 005 18181.31 69.10 52697.88 88888.00 2007-01-05 23:18:56.403 005 18181.29 69.18 52697.87 88888.00 2007-01-05 23:18:56.903 005 18181.38 69.22 52697.78 88888.00 2007-01-05 23:18:57.403 005 18181.31 69.21 52697.87 88888.00 2007-01-05 23:18:57.903 005 18181.23 69.20 52697.85 88888.00 2007-01-05 23:18:58.403 005 18181.25 69.26 52697.91 88888.00 2007-01-05 23:18:58.903 005 18181.29 69.35 52698.00 88888.00 2007-01-05 23:18:59.403 005 18181.33 69.37 52697.94 88888.00 2007-01-05 23:18:59.903 005 18181.32 69.41 52697.96 88888.00 2007-01-05 23:19:00.403 005 18181.40 69.35 52698.02 88888.00 2007-01-05 23:19:00.903 005 18181.32 69.19 52698.00 88888.00 2007-01-05 23:19:01.403 005 18181.49 69.20 52698.03 88888.00 2007-01-05 23:19:01.903 005 18181.54 69.24 52698.02 88888.00 2007-01-05 23:19:02.403 005 18181.57 69.30 52698.06 88888.00 2007-01-05 23:19:02.903 005 18181.50 69.34 52698.08 88888.00 2007-01-05 23:19:03.403 005 18181.52 69.42 52698.06 88888.00 2007-01-05 23:19:03.903 005 18181.54 69.36 52698.21 88888.00 2007-01-05 23:19:04.403 005 18181.55 69.31 52698.32 88888.00 2007-01-05 23:19:04.903 005 18181.66 69.30 52698.29 88888.00 2007-01-05 23:19:05.403 005 18181.57 69.41 52698.23 88888.00 2007-01-05 23:19:05.903 005 18181.44 69.45 52698.32 88888.00 2007-01-05 23:19:06.403 005 18181.54 69.44 52698.32 88888.00 2007-01-05 23:19:06.903 005 18181.62 69.47 52698.32 88888.00 2007-01-05 23:19:07.403 005 18181.60 69.45 52698.24 88888.00 2007-01-05 23:19:07.903 005 18181.54 69.41 52698.18 88888.00 2007-01-05 23:19:08.403 005 18181.54 69.48 52698.09 88888.00 2007-01-05 23:19:08.903 005 18181.61 69.43 52698.00 88888.00 2007-01-05 23:19:09.403 005 18181.63 69.39 52698.08 88888.00 2007-01-05 23:19:09.903 005 18181.72 69.44 52698.11 88888.00 2007-01-05 23:19:10.403 005 18181.76 69.50 52698.24 88888.00 2007-01-05 23:19:10.903 005 18181.79 69.51 52698.42 88888.00 2007-01-05 23:19:11.403 005 18181.76 69.58 52698.46 88888.00 2007-01-05 23:19:11.903 005 18181.74 69.64 52698.47 88888.00 2007-01-05 23:19:12.403 005 18181.73 69.61 52698.28 88888.00 2007-01-05 23:19:12.903 005 18181.75 69.63 52698.12 88888.00 2007-01-05 23:19:13.403 005 18181.67 69.65 52698.12 88888.00 2007-01-05 23:19:13.903 005 18181.72 69.67 52698.25 88888.00 2007-01-05 23:19:14.403 005 18181.79 69.71 52698.26 88888.00 2007-01-05 23:19:14.903 005 18181.84 69.68 52698.23 88888.00 2007-01-05 23:19:15.403 005 18181.85 69.75 52698.20 88888.00 2007-01-05 23:19:15.903 005 18181.82 69.77 52698.26 88888.00 2007-01-05 23:19:16.403 005 18181.92 69.79 52698.25 88888.00 2007-01-05 23:19:16.903 005 18181.90 69.78 52698.20 88888.00 2007-01-05 23:19:17.403 005 18181.95 69.76 52698.14 88888.00 2007-01-05 23:19:17.903 005 18182.01 69.73 52698.14 88888.00 2007-01-05 23:19:18.403 005 18181.90 69.73 52698.11 88888.00 2007-01-05 23:19:18.903 005 18181.97 69.73 52698.15 88888.00 2007-01-05 23:19:19.403 005 18182.00 69.68 52698.20 88888.00 2007-01-05 23:19:19.903 005 18182.01 69.70 52698.21 88888.00 2007-01-05 23:19:20.403 005 18182.04 69.77 52698.33 88888.00 2007-01-05 23:19:20.903 005 18182.00 69.69 52698.30 88888.00 2007-01-05 23:19:21.403 005 18182.11 69.68 52698.34 88888.00 2007-01-05 23:19:21.903 005 18182.08 69.76 52698.36 88888.00 2007-01-05 23:19:22.403 005 18182.03 69.82 52698.37 88888.00 2007-01-05 23:19:22.903 005 18182.11 69.84 52698.42 88888.00 2007-01-05 23:19:23.403 005 18182.11 69.87 52698.33 88888.00 2007-01-05 23:19:23.903 005 18182.10 69.96 52698.31 88888.00 2007-01-05 23:19:24.403 005 18182.05 69.98 52698.36 88888.00 2007-01-05 23:19:24.903 005 18182.00 69.87 52698.36 88888.00 2007-01-05 23:19:25.403 005 18182.05 69.85 52698.48 88888.00 2007-01-05 23:19:25.903 005 18182.00 69.81 52698.53 88888.00 2007-01-05 23:19:26.403 005 18182.07 69.85 52698.49 88888.00 2007-01-05 23:19:26.903 005 18182.00 69.90 52698.47 88888.00 2007-01-05 23:19:27.403 005 18181.98 69.84 52698.49 88888.00 2007-01-05 23:19:27.903 005 18182.06 69.76 52698.49 88888.00 2007-01-05 23:19:28.403 005 18182.07 69.75 52698.52 88888.00 2007-01-05 23:19:28.903 005 18182.01 69.78 52698.61 88888.00 2007-01-05 23:19:29.403 005 18181.90 69.81 52698.70 88888.00 2007-01-05 23:19:29.903 005 18181.89 69.87 52698.73 88888.00 2007-01-05 23:19:30.403 005 18181.95 69.76 52698.68 88888.00 2007-01-05 23:19:30.903 005 18181.95 69.64 52698.65 88888.00 2007-01-05 23:19:31.403 005 18182.13 69.67 52698.68 88888.00 2007-01-05 23:19:31.903 005 18182.16 69.68 52698.66 88888.00 2007-01-05 23:19:32.403 005 18182.10 69.65 52698.59 88888.00 2007-01-05 23:19:32.903 005 18181.98 69.64 52698.60 88888.00 2007-01-05 23:19:33.403 005 18182.07 69.73 52698.55 88888.00 2007-01-05 23:19:33.903 005 18182.11 69.78 52698.48 88888.00 2007-01-05 23:19:34.403 005 18182.10 69.88 52698.58 88888.00 2007-01-05 23:19:34.903 005 18182.10 69.84 52698.52 88888.00 2007-01-05 23:19:35.403 005 18182.06 69.73 52698.42 88888.00 2007-01-05 23:19:35.903 005 18182.06 69.71 52698.38 88888.00 2007-01-05 23:19:36.403 005 18182.16 69.69 52698.45 88888.00 2007-01-05 23:19:36.903 005 18182.16 69.70 52698.57 88888.00 2007-01-05 23:19:37.403 005 18182.13 69.64 52698.67 88888.00 2007-01-05 23:19:37.903 005 18182.03 69.69 52698.64 88888.00 2007-01-05 23:19:38.403 005 18182.19 69.67 52698.55 88888.00 2007-01-05 23:19:38.903 005 18182.29 69.63 52698.45 88888.00 2007-01-05 23:19:39.403 005 18182.35 69.61 52698.45 88888.00 2007-01-05 23:19:39.903 005 18182.25 69.62 52698.55 88888.00 2007-01-05 23:19:40.403 005 18182.37 69.59 52698.63 88888.00 2007-01-05 23:19:40.903 005 18182.37 69.55 52698.69 88888.00 2007-01-05 23:19:41.403 005 18182.33 69.46 52698.49 88888.00 2007-01-05 23:19:41.903 005 18182.33 69.38 52698.45 88888.00 2007-01-05 23:19:42.403 005 18182.25 69.47 52698.53 88888.00 2007-01-05 23:19:42.903 005 18182.40 69.46 52698.56 88888.00 2007-01-05 23:19:43.403 005 18182.49 69.47 52698.53 88888.00 2007-01-05 23:19:43.903 005 18182.58 69.45 52698.48 88888.00 2007-01-05 23:19:44.403 005 18182.55 69.40 52698.43 88888.00 2007-01-05 23:19:44.903 005 18182.60 69.39 52698.45 88888.00 2007-01-05 23:19:45.403 005 18182.58 69.38 52698.49 88888.00 2007-01-05 23:19:45.903 005 18182.51 69.40 52698.61 88888.00 2007-01-05 23:19:46.403 005 18182.62 69.38 52698.61 88888.00 2007-01-05 23:19:46.903 005 18182.65 69.40 52698.56 88888.00 2007-01-05 23:19:47.403 005 18182.80 69.46 52698.60 88888.00 2007-01-05 23:19:47.903 005 18182.87 69.41 52698.59 88888.00 2007-01-05 23:19:48.403 005 18182.76 69.32 52698.56 88888.00 2007-01-05 23:19:48.903 005 18182.79 69.30 52698.64 88888.00 2007-01-05 23:19:49.403 005 18182.63 69.30 52698.65 88888.00 2007-01-05 23:19:49.903 005 18182.63 69.25 52698.44 88888.00 2007-01-05 23:19:50.403 005 18182.72 69.21 52698.49 88888.00 2007-01-05 23:19:50.903 005 18182.81 69.23 52698.54 88888.00 2007-01-05 23:19:51.403 005 18182.77 69.24 52698.60 88888.00 2007-01-05 23:19:51.903 005 18182.80 69.17 52698.56 88888.00 2007-01-05 23:19:52.403 005 18182.81 69.11 52698.52 88888.00 2007-01-05 23:19:52.903 005 18182.91 69.06 52698.59 88888.00 2007-01-05 23:19:53.403 005 18182.91 69.04 52698.64 88888.00 2007-01-05 23:19:53.903 005 18182.91 69.02 52698.63 88888.00 2007-01-05 23:19:54.403 005 18182.86 69.05 52698.72 88888.00 2007-01-05 23:19:54.903 005 18182.93 69.10 52698.84 88888.00 2007-01-05 23:19:55.403 005 18182.95 69.15 52698.93 88888.00 2007-01-05 23:19:55.903 005 18182.97 69.15 52698.84 88888.00 2007-01-05 23:19:56.403 005 18182.98 69.13 52698.80 88888.00 2007-01-05 23:19:56.903 005 18182.96 69.07 52698.68 88888.00 2007-01-05 23:19:57.403 005 18183.02 69.17 52698.63 88888.00 2007-01-05 23:19:57.903 005 18183.12 69.22 52698.64 88888.00 2007-01-05 23:19:58.403 005 18183.16 69.16 52698.68 88888.00 2007-01-05 23:19:58.903 005 18183.12 69.10 52698.75 88888.00 2007-01-05 23:19:59.403 005 18183.12 69.13 52698.68 88888.00 2007-01-05 23:19:59.903 005 18183.14 69.13 52698.59 88888.00 2007-01-05 23:20:00.403 005 18183.11 69.12 52698.63 88888.00 2007-01-05 23:20:00.903 005 18183.11 69.15 52698.64 88888.00 2007-01-05 23:20:01.403 005 18183.16 69.14 52698.58 88888.00 2007-01-05 23:20:01.903 005 18183.33 69.20 52698.69 88888.00 2007-01-05 23:20:02.403 005 18183.28 69.26 52698.71 88888.00 2007-01-05 23:20:02.903 005 18183.25 69.29 52698.69 88888.00 2007-01-05 23:20:03.403 005 18183.23 69.39 52698.58 88888.00 2007-01-05 23:20:03.903 005 18183.42 69.39 52698.55 88888.00 2007-01-05 23:20:04.403 005 18183.49 69.36 52698.53 88888.00 2007-01-05 23:20:04.903 005 18183.48 69.30 52698.66 88888.00 2007-01-05 23:20:05.403 005 18183.51 69.24 52698.69 88888.00 2007-01-05 23:20:05.903 005 18183.53 69.31 52698.76 88888.00 2007-01-05 23:20:06.403 005 18183.58 69.30 52698.86 88888.00 2007-01-05 23:20:06.903 005 18183.62 69.38 52698.70 88888.00 2007-01-05 23:20:07.403 005 18183.52 69.36 52698.57 88888.00 2007-01-05 23:20:07.903 005 18183.42 69.38 52698.57 88888.00 2007-01-05 23:20:08.403 005 18183.42 69.31 52698.68 88888.00 2007-01-05 23:20:08.903 005 18183.46 69.31 52698.58 88888.00 2007-01-05 23:20:09.403 005 18183.64 69.31 52698.56 88888.00 2007-01-05 23:20:09.903 005 18183.74 69.34 52698.46 88888.00 2007-01-05 23:20:10.403 005 18183.72 69.29 52698.45 88888.00 2007-01-05 23:20:10.903 005 18183.73 69.19 52698.63 88888.00 2007-01-05 23:20:11.403 005 18183.62 69.18 52698.56 88888.00 2007-01-05 23:20:11.903 005 18183.62 69.08 52698.43 88888.00 2007-01-05 23:20:12.403 005 18183.50 69.05 52698.34 88888.00 2007-01-05 23:20:12.903 005 18183.46 69.10 52698.34 88888.00 2007-01-05 23:20:13.403 005 18183.48 69.00 52698.20 88888.00 2007-01-05 23:20:13.903 005 18183.57 68.97 52698.18 88888.00 2007-01-05 23:20:14.403 005 18183.56 68.96 52698.22 88888.00 2007-01-05 23:20:14.903 005 18183.60 68.94 52698.29 88888.00 2007-01-05 23:20:15.403 005 18183.66 68.88 52698.23 88888.00 2007-01-05 23:20:15.903 005 18183.55 68.82 52698.35 88888.00 2007-01-05 23:20:16.403 005 18183.51 68.89 52698.44 88888.00 2007-01-05 23:20:16.903 005 18183.56 68.87 52698.54 88888.00 2007-01-05 23:20:17.403 005 18183.57 68.88 52698.59 88888.00 2007-01-05 23:20:17.903 005 18183.53 68.88 52698.60 88888.00 2007-01-05 23:20:18.403 005 18183.48 68.88 52698.53 88888.00 2007-01-05 23:20:18.903 005 18183.41 68.77 52698.56 88888.00 2007-01-05 23:20:19.403 005 18183.40 68.71 52698.55 88888.00 2007-01-05 23:20:19.903 005 18183.45 68.67 52698.54 88888.00 2007-01-05 23:20:20.403 005 18183.48 68.67 52698.65 88888.00 2007-01-05 23:20:20.903 005 18183.61 68.62 52698.60 88888.00 2007-01-05 23:20:21.403 005 18183.49 68.57 52698.61 88888.00 2007-01-05 23:20:21.903 005 18183.45 68.59 52698.58 88888.00 2007-01-05 23:20:22.403 005 18183.50 68.56 52698.48 88888.00 2007-01-05 23:20:22.903 005 18183.44 68.52 52698.45 88888.00 2007-01-05 23:20:23.403 005 18183.41 68.50 52698.53 88888.00 2007-01-05 23:20:23.903 005 18183.46 68.42 52698.42 88888.00 2007-01-05 23:20:24.403 005 18183.62 68.40 52698.43 88888.00 2007-01-05 23:20:24.903 005 18183.56 68.42 52698.44 88888.00 2007-01-05 23:20:25.403 005 18183.45 68.34 52698.53 88888.00 2007-01-05 23:20:25.903 005 18183.49 68.33 52698.52 88888.00 2007-01-05 23:20:26.403 005 18183.60 68.39 52698.47 88888.00 2007-01-05 23:20:26.903 005 18183.56 68.29 52698.44 88888.00 2007-01-05 23:20:27.403 005 18183.56 68.23 52698.45 88888.00 2007-01-05 23:20:27.903 005 18183.51 68.24 52698.55 88888.00 2007-01-05 23:20:28.403 005 18183.39 68.21 52698.63 88888.00 2007-01-05 23:20:28.903 005 18183.49 68.21 52698.66 88888.00 2007-01-05 23:20:29.403 005 18183.66 68.23 52698.61 88888.00 2007-01-05 23:20:29.903 005 18183.58 68.22 52698.53 88888.00 2007-01-05 23:20:30.403 005 18183.53 68.26 52698.54 88888.00 2007-01-05 23:20:30.903 005 18183.62 68.26 52698.48 88888.00 2007-01-05 23:20:31.403 005 18183.70 68.24 52698.46 88888.00 2007-01-05 23:20:31.903 005 18183.57 68.19 52698.38 88888.00 2007-01-05 23:20:32.403 005 18183.60 68.14 52698.45 88888.00 2007-01-05 23:20:32.903 005 18183.74 68.12 52698.33 88888.00 2007-01-05 23:20:33.403 005 18183.74 68.09 52698.17 88888.00 2007-01-05 23:20:33.903 005 18183.83 68.04 52698.13 88888.00 2007-01-05 23:20:34.403 005 18183.78 68.05 52698.15 88888.00 2007-01-05 23:20:34.903 005 18183.80 68.10 52698.11 88888.00 2007-01-05 23:20:35.403 005 18183.74 68.10 52698.08 88888.00 2007-01-05 23:20:35.903 005 18183.74 68.08 52698.11 88888.00 2007-01-05 23:20:36.403 005 18183.80 68.01 52698.17 88888.00 2007-01-05 23:20:36.903 005 18183.82 68.05 52698.23 88888.00 2007-01-05 23:20:37.403 005 18183.82 67.99 52698.20 88888.00 2007-01-05 23:20:37.903 005 18183.82 68.07 52698.11 88888.00 2007-01-05 23:20:38.403 005 18183.89 68.12 52698.13 88888.00 2007-01-05 23:20:38.903 005 18183.92 67.96 52698.20 88888.00 2007-01-05 23:20:39.403 005 18183.89 67.91 52698.25 88888.00 2007-01-05 23:20:39.903 005 18183.92 68.00 52698.26 88888.00 2007-01-05 23:20:40.403 005 18183.93 68.05 52698.20 88888.00 2007-01-05 23:20:40.903 005 18183.95 67.96 52698.28 88888.00 2007-01-05 23:20:41.403 005 18183.98 67.91 52698.24 88888.00 2007-01-05 23:20:41.903 005 18183.91 67.83 52698.21 88888.00 2007-01-05 23:20:42.403 005 18183.91 67.78 52698.23 88888.00 2007-01-05 23:20:42.903 005 18183.98 67.79 52698.06 88888.00 2007-01-05 23:20:43.403 005 18183.96 67.73 52698.09 88888.00 2007-01-05 23:20:43.903 005 18183.99 67.78 52698.21 88888.00 2007-01-05 23:20:44.403 005 18184.07 67.81 52698.22 88888.00 2007-01-05 23:20:44.903 005 18184.03 67.83 52698.24 88888.00 2007-01-05 23:20:45.403 005 18184.03 67.79 52698.13 88888.00 2007-01-05 23:20:45.903 005 18184.09 67.71 52698.11 88888.00 2007-01-05 23:20:46.403 005 18184.15 67.71 52698.18 88888.00 2007-01-05 23:20:46.903 005 18184.09 67.67 52698.17 88888.00 2007-01-05 23:20:47.403 005 18184.14 67.67 52698.22 88888.00 2007-01-05 23:20:47.903 005 18184.12 67.69 52698.12 88888.00 2007-01-05 23:20:48.403 005 18184.10 67.66 52698.14 88888.00 2007-01-05 23:20:48.903 005 18184.16 67.56 52698.10 88888.00 2007-01-05 23:20:49.403 005 18184.15 67.53 52698.00 88888.00 2007-01-05 23:20:49.903 005 18184.11 67.52 52698.12 88888.00 2007-01-05 23:20:50.403 005 18184.13 67.59 52698.19 88888.00 2007-01-05 23:20:50.903 005 18184.05 67.65 52698.13 88888.00 2007-01-05 23:20:51.403 005 18184.10 67.62 52698.10 88888.00 2007-01-05 23:20:51.903 005 18184.04 67.62 52698.10 88888.00 2007-01-05 23:20:52.403 005 18184.14 67.65 52698.08 88888.00 2007-01-05 23:20:52.903 005 18184.14 67.63 52698.09 88888.00 2007-01-05 23:20:53.403 005 18184.12 67.54 52698.08 88888.00 2007-01-05 23:20:53.903 005 18184.20 67.56 52698.07 88888.00 2007-01-05 23:20:54.403 005 18184.25 67.55 52697.91 88888.00 2007-01-05 23:20:54.903 005 18184.09 67.54 52698.01 88888.00 2007-01-05 23:20:55.403 005 18184.09 67.50 52698.09 88888.00 2007-01-05 23:20:55.903 005 18184.12 67.50 52698.08 88888.00 2007-01-05 23:20:56.403 005 18184.17 67.45 52698.06 88888.00 2007-01-05 23:20:56.903 005 18184.15 67.44 52697.97 88888.00 2007-01-05 23:20:57.403 005 18184.18 67.43 52697.95 88888.00 2007-01-05 23:20:57.903 005 18184.07 67.33 52698.03 88888.00 2007-01-05 23:20:58.403 005 18184.02 67.35 52698.13 88888.00 2007-01-05 23:20:58.903 005 18184.05 67.40 52698.09 88888.00 2007-01-05 23:20:59.403 005 18184.03 67.40 52698.09 88888.00 2007-01-05 23:20:59.903 005 18184.07 67.44 52698.03 88888.00 2007-01-05 23:21:00.403 005 18184.13 67.42 52698.12 88888.00 2007-01-05 23:21:00.903 005 18184.16 67.43 52698.15 88888.00 2007-01-05 23:21:01.403 005 18184.02 67.42 52698.12 88888.00 2007-01-05 23:21:01.903 005 18184.05 67.39 52698.07 88888.00 2007-01-05 23:21:02.403 005 18184.10 67.32 52698.05 88888.00 2007-01-05 23:21:02.903 005 18184.11 67.24 52697.99 88888.00 2007-01-05 23:21:03.403 005 18184.13 67.22 52697.97 88888.00 2007-01-05 23:21:03.903 005 18184.06 67.30 52697.91 88888.00 2007-01-05 23:21:04.403 005 18184.03 67.39 52697.92 88888.00 2007-01-05 23:21:04.903 005 18184.01 67.43 52698.08 88888.00 2007-01-05 23:21:05.403 005 18184.00 67.45 52698.07 88888.00 2007-01-05 23:21:05.903 005 18183.96 67.43 52698.03 88888.00 2007-01-05 23:21:06.403 005 18184.00 67.44 52697.97 88888.00 2007-01-05 23:21:06.903 005 18183.98 67.42 52697.90 88888.00 2007-01-05 23:21:07.403 005 18183.84 67.42 52697.94 88888.00 2007-01-05 23:21:07.903 005 18183.91 67.39 52698.02 88888.00 2007-01-05 23:21:08.403 005 18183.84 67.41 52698.06 88888.00 2007-01-05 23:21:08.903 005 18183.88 67.36 52698.11 88888.00 2007-01-05 23:21:09.403 005 18183.92 67.30 52698.05 88888.00 2007-01-05 23:21:09.903 005 18183.95 67.33 52698.05 88888.00 2007-01-05 23:21:10.403 005 18183.94 67.29 52697.99 88888.00 2007-01-05 23:21:10.903 005 18183.92 67.29 52697.94 88888.00 2007-01-05 23:21:11.403 005 18183.95 67.20 52697.94 88888.00 2007-01-05 23:21:11.903 005 18184.02 67.07 52697.95 88888.00 2007-01-05 23:21:12.403 005 18184.03 67.15 52698.06 88888.00 2007-01-05 23:21:12.903 005 18183.92 67.16 52698.13 88888.00 2007-01-05 23:21:13.403 005 18183.91 67.15 52698.14 88888.00 2007-01-05 23:21:13.903 005 18183.90 67.19 52698.13 88888.00 2007-01-05 23:21:14.403 005 18183.91 67.07 52698.09 88888.00 2007-01-05 23:21:14.903 005 18183.90 67.07 52698.00 88888.00 2007-01-05 23:21:15.403 005 18183.90 67.19 52698.06 88888.00 2007-01-05 23:21:15.903 005 18183.93 67.26 52698.03 88888.00 2007-01-05 23:21:16.403 005 18183.93 67.15 52698.09 88888.00 2007-01-05 23:21:16.903 005 18183.88 67.12 52698.03 88888.00 2007-01-05 23:21:17.403 005 18183.96 67.13 52698.02 88888.00 2007-01-05 23:21:17.903 005 18184.00 67.13 52697.90 88888.00 2007-01-05 23:21:18.403 005 18183.94 67.18 52697.90 88888.00 2007-01-05 23:21:18.903 005 18184.00 67.19 52697.86 88888.00 2007-01-05 23:21:19.403 005 18184.11 67.12 52697.87 88888.00 2007-01-05 23:21:19.903 005 18184.21 67.10 52697.98 88888.00 2007-01-05 23:21:20.403 005 18184.15 67.09 52698.12 88888.00 2007-01-05 23:21:20.903 005 18184.11 67.04 52698.06 88888.00 2007-01-05 23:21:21.403 005 18184.06 66.94 52697.98 88888.00 2007-01-05 23:21:21.903 005 18184.12 66.83 52698.11 88888.00 2007-01-05 23:21:22.403 005 18184.11 66.88 52698.14 88888.00 2007-01-05 23:21:22.903 005 18184.05 66.88 52698.14 88888.00 2007-01-05 23:21:23.403 005 18184.11 66.88 52697.98 88888.00 2007-01-05 23:21:23.903 005 18184.09 66.84 52698.09 88888.00 2007-01-05 23:21:24.403 005 18184.09 66.88 52698.05 88888.00 2007-01-05 23:21:24.903 005 18184.10 66.87 52698.05 88888.00 2007-01-05 23:21:25.403 005 18184.22 66.87 52698.12 88888.00 2007-01-05 23:21:25.903 005 18184.18 66.82 52698.09 88888.00 2007-01-05 23:21:26.403 005 18184.10 66.82 52698.01 88888.00 2007-01-05 23:21:26.903 005 18184.14 66.95 52697.99 88888.00 2007-01-05 23:21:27.403 005 18184.07 66.91 52698.06 88888.00 2007-01-05 23:21:27.903 005 18184.12 66.88 52698.14 88888.00 2007-01-05 23:21:28.403 005 18184.06 66.92 52698.21 88888.00 2007-01-05 23:21:28.903 005 18184.05 66.90 52698.05 88888.00 2007-01-05 23:21:29.403 005 18184.07 66.89 52697.98 88888.00 2007-01-05 23:21:29.903 005 18184.00 66.96 52698.07 88888.00 2007-01-05 23:21:30.403 005 18183.95 66.96 52698.03 88888.00 2007-01-05 23:21:30.903 005 18183.91 66.87 52697.99 88888.00 2007-01-05 23:21:31.403 005 18183.91 66.80 52697.98 88888.00 2007-01-05 23:21:31.903 005 18183.96 66.82 52697.95 88888.00 2007-01-05 23:21:32.403 005 18183.92 66.84 52697.97 88888.00 2007-01-05 23:21:32.903 005 18183.95 66.80 52698.09 88888.00 2007-01-05 23:21:33.403 005 18183.90 66.88 52698.11 88888.00 2007-01-05 23:21:33.903 005 18183.88 66.95 52698.07 88888.00 2007-01-05 23:21:34.403 005 18183.81 66.92 52698.08 88888.00 2007-01-05 23:21:34.903 005 18183.87 66.89 52697.99 88888.00 2007-01-05 23:21:35.403 005 18183.79 66.82 52697.87 88888.00 2007-01-05 23:21:35.903 005 18183.73 66.81 52697.97 88888.00 2007-01-05 23:21:36.403 005 18183.82 66.88 52697.99 88888.00 2007-01-05 23:21:36.903 005 18183.74 66.88 52698.01 88888.00 2007-01-05 23:21:37.403 005 18183.72 66.97 52697.96 88888.00 2007-01-05 23:21:37.903 005 18183.82 66.99 52697.89 88888.00 2007-01-05 23:21:38.403 005 18183.77 66.88 52697.99 88888.00 2007-01-05 23:21:38.903 005 18183.81 66.85 52698.03 88888.00 2007-01-05 23:21:39.403 005 18183.73 66.88 52698.03 88888.00 2007-01-05 23:21:39.903 005 18183.71 66.91 52698.03 88888.00 2007-01-05 23:21:40.403 005 18183.72 66.92 52698.05 88888.00 2007-01-05 23:21:40.903 005 18183.82 66.98 52698.08 88888.00 2007-01-05 23:21:41.403 005 18183.78 66.89 52698.07 88888.00 2007-01-05 23:21:41.903 005 18183.63 66.76 52698.12 88888.00 2007-01-05 23:21:42.403 005 18183.62 66.74 52698.12 88888.00 2007-01-05 23:21:42.903 005 18183.60 66.74 52698.18 88888.00 2007-01-05 23:21:43.403 005 18183.48 66.80 52698.17 88888.00 2007-01-05 23:21:43.903 005 18183.61 66.82 52698.23 88888.00 2007-01-05 23:21:44.403 005 18183.63 66.77 52698.29 88888.00 2007-01-05 23:21:44.903 005 18183.59 66.75 52698.40 88888.00 2007-01-05 23:21:45.403 005 18183.56 66.71 52698.35 88888.00 2007-01-05 23:21:45.903 005 18183.48 66.77 52698.32 88888.00 2007-01-05 23:21:46.403 005 18183.41 66.78 52698.40 88888.00 2007-01-05 23:21:46.903 005 18183.40 66.72 52698.42 88888.00 2007-01-05 23:21:47.403 005 18183.41 66.72 52698.30 88888.00 2007-01-05 23:21:47.903 005 18183.36 66.74 52698.31 88888.00 2007-01-05 23:21:48.403 005 18183.40 66.83 52698.35 88888.00 2007-01-05 23:21:48.903 005 18183.41 66.75 52698.33 88888.00 2007-01-05 23:21:49.403 005 18183.30 66.68 52698.34 88888.00 2007-01-05 23:21:49.903 005 18183.38 66.66 52698.38 88888.00 2007-01-05 23:21:50.403 005 18183.44 66.67 52698.38 88888.00 2007-01-05 23:21:50.903 005 18183.50 66.66 52698.43 88888.00 2007-01-05 23:21:51.403 005 18183.44 66.61 52698.58 88888.00 2007-01-05 23:21:51.903 005 18183.31 66.58 52698.61 88888.00 2007-01-05 23:21:52.403 005 18183.31 66.51 52698.52 88888.00 2007-01-05 23:21:52.903 005 18183.19 66.51 52698.48 88888.00 2007-01-05 23:21:53.403 005 18183.19 66.53 52698.54 88888.00 2007-01-05 23:21:53.903 005 18183.44 66.54 52698.46 88888.00 2007-01-05 23:21:54.403 005 18183.44 66.53 52698.48 88888.00 2007-01-05 23:21:54.903 005 18183.41 66.47 52698.50 88888.00 2007-01-05 23:21:55.403 005 18183.42 66.43 52698.56 88888.00 2007-01-05 23:21:55.903 005 18183.41 66.45 52698.68 88888.00 2007-01-05 23:21:56.403 005 18183.41 66.52 52698.70 88888.00 2007-01-05 23:21:56.903 005 18183.26 66.46 52698.57 88888.00 2007-01-05 23:21:57.403 005 18183.36 66.44 52698.50 88888.00 2007-01-05 23:21:57.903 005 18183.34 66.44 52698.46 88888.00 2007-01-05 23:21:58.403 005 18183.28 66.46 52698.40 88888.00 2007-01-05 23:21:58.903 005 18183.39 66.37 52698.40 88888.00 2007-01-05 23:21:59.403 005 18183.39 66.39 52698.41 88888.00 2007-01-05 23:21:59.903 005 18183.31 66.41 52698.41 88888.00 2007-01-05 23:22:00.403 005 18183.30 66.33 52698.43 88888.00 2007-01-05 23:22:00.903 005 18183.28 66.34 52698.45 88888.00 2007-01-05 23:22:01.403 005 18183.29 66.33 52698.53 88888.00 2007-01-05 23:22:01.903 005 18183.26 66.33 52698.49 88888.00 2007-01-05 23:22:02.403 005 18183.35 66.34 52698.49 88888.00 2007-01-05 23:22:02.903 005 18183.39 66.32 52698.49 88888.00 2007-01-05 23:22:03.403 005 18183.25 66.39 52698.35 88888.00 2007-01-05 23:22:03.903 005 18183.27 66.38 52698.36 88888.00 2007-01-05 23:22:04.403 005 18183.19 66.31 52698.41 88888.00 2007-01-05 23:22:04.903 005 18183.12 66.36 52698.41 88888.00 2007-01-05 23:22:05.403 005 18183.12 66.42 52698.44 88888.00 2007-01-05 23:22:05.903 005 18183.22 66.39 52698.53 88888.00 2007-01-05 23:22:06.403 005 18183.18 66.44 52698.50 88888.00 2007-01-05 23:22:06.903 005 18183.14 66.42 52698.42 88888.00 2007-01-05 23:22:07.403 005 18183.20 66.38 52698.46 88888.00 2007-01-05 23:22:07.903 005 18183.24 66.37 52698.43 88888.00 2007-01-05 23:22:08.403 005 18183.17 66.37 52698.43 88888.00 2007-01-05 23:22:08.903 005 18183.22 66.35 52698.37 88888.00 2007-01-05 23:22:09.403 005 18183.24 66.34 52698.38 88888.00 2007-01-05 23:22:09.903 005 18183.22 66.45 52698.54 88888.00 2007-01-05 23:22:10.403 005 18183.08 66.41 52698.53 88888.00 2007-01-05 23:22:10.903 005 18183.16 66.35 52698.49 88888.00 2007-01-05 23:22:11.403 005 18183.39 66.39 52698.56 88888.00 2007-01-05 23:22:11.903 005 18183.45 66.41 52698.45 88888.00 2007-01-05 23:22:12.403 005 18183.41 66.30 52698.43 88888.00 2007-01-05 23:22:12.903 005 18183.39 66.28 52698.54 88888.00 2007-01-05 23:22:13.403 005 18183.50 66.33 52698.57 88888.00 2007-01-05 23:22:13.903 005 18183.42 66.44 52698.53 88888.00 2007-01-05 23:22:14.403 005 18183.52 66.46 52698.53 88888.00 2007-01-05 23:22:14.903 005 18183.40 66.37 52698.48 88888.00 2007-01-05 23:22:15.403 005 18183.28 66.24 52698.40 88888.00 2007-01-05 23:22:15.903 005 18183.29 66.26 52698.47 88888.00 2007-01-05 23:22:16.403 005 18183.26 66.26 52698.46 88888.00 2007-01-05 23:22:16.903 005 18183.24 66.43 52698.37 88888.00 2007-01-05 23:22:17.403 005 18183.20 66.45 52698.33 88888.00 2007-01-05 23:22:17.903 005 18183.08 66.46 52698.35 88888.00 2007-01-05 23:22:18.403 005 18183.11 66.42 52698.43 88888.00 2007-01-05 23:22:18.903 005 18183.11 66.40 52698.44 88888.00 2007-01-05 23:22:19.403 005 18183.18 66.48 52698.47 88888.00 2007-01-05 23:22:19.903 005 18183.14 66.46 52698.47 88888.00 2007-01-05 23:22:20.403 005 18183.25 66.41 52698.52 88888.00 2007-01-05 23:22:20.903 005 18183.24 66.40 52698.58 88888.00 2007-01-05 23:22:21.403 005 18183.18 66.44 52698.56 88888.00 2007-01-05 23:22:21.903 005 18183.06 66.53 52698.41 88888.00 2007-01-05 23:22:22.403 005 18183.03 66.53 52698.46 88888.00 2007-01-05 23:22:22.903 005 18183.11 66.46 52698.46 88888.00 2007-01-05 23:22:23.403 005 18183.11 66.33 52698.46 88888.00 2007-01-05 23:22:23.903 005 18183.13 66.32 52698.45 88888.00 2007-01-05 23:22:24.403 005 18183.08 66.24 52698.45 88888.00 2007-01-05 23:22:24.903 005 18183.12 66.22 52698.49 88888.00 2007-01-05 23:22:25.403 005 18183.19 66.30 52698.54 88888.00 2007-01-05 23:22:25.903 005 18183.23 66.33 52698.50 88888.00 2007-01-05 23:22:26.403 005 18183.20 66.34 52698.52 88888.00 2007-01-05 23:22:26.903 005 18183.19 66.33 52698.57 88888.00 2007-01-05 23:22:27.403 005 18183.24 66.24 52698.48 88888.00 2007-01-05 23:22:27.903 005 18183.34 66.29 52698.46 88888.00 2007-01-05 23:22:28.403 005 18183.27 66.24 52698.54 88888.00 2007-01-05 23:22:28.903 005 18183.30 66.19 52698.52 88888.00 2007-01-05 23:22:29.403 005 18183.30 66.29 52698.54 88888.00 2007-01-05 23:22:29.903 005 18183.22 66.29 52698.55 88888.00 2007-01-05 23:22:30.403 005 18183.13 66.26 52698.46 88888.00 2007-01-05 23:22:30.903 005 18183.38 66.26 52698.48 88888.00 2007-01-05 23:22:31.403 005 18183.37 66.28 52698.53 88888.00 2007-01-05 23:22:31.903 005 18183.41 66.13 52698.57 88888.00 2007-01-05 23:22:32.403 005 18183.35 66.03 52698.63 88888.00 2007-01-05 23:22:32.903 005 18183.35 66.01 52698.44 88888.00 2007-01-05 23:22:33.403 005 18183.45 66.08 52698.46 88888.00 2007-01-05 23:22:33.903 005 18183.39 66.07 52698.59 88888.00 2007-01-05 23:22:34.403 005 18183.39 66.02 52698.49 88888.00 2007-01-05 23:22:34.903 005 18183.31 66.05 52698.54 88888.00 2007-01-05 23:22:35.403 005 18183.29 66.10 52698.65 88888.00 2007-01-05 23:22:35.903 005 18183.33 66.12 52698.52 88888.00 2007-01-05 23:22:36.403 005 18183.29 66.09 52698.45 88888.00 2007-01-05 23:22:36.903 005 18183.36 66.08 52698.45 88888.00 2007-01-05 23:22:37.403 005 18183.53 66.09 52698.45 88888.00 2007-01-05 23:22:37.903 005 18183.53 66.06 52698.46 88888.00 2007-01-05 23:22:38.403 005 18183.49 66.01 52698.38 88888.00 2007-01-05 23:22:38.903 005 18183.44 65.92 52698.34 88888.00 2007-01-05 23:22:39.403 005 18183.28 65.86 52698.41 88888.00 2007-01-05 23:22:39.903 005 18183.19 65.90 52698.34 88888.00 2007-01-05 23:22:40.403 005 18183.17 66.00 52698.32 88888.00 2007-01-05 23:22:40.903 005 18183.31 66.07 52698.38 88888.00 2007-01-05 23:22:41.403 005 18183.30 66.08 52698.44 88888.00 2007-01-05 23:22:41.903 005 18183.36 66.05 52698.50 88888.00 2007-01-05 23:22:42.403 005 18183.40 66.09 52698.37 88888.00 2007-01-05 23:22:42.903 005 18183.40 66.12 52698.40 88888.00 2007-01-05 23:22:43.403 005 18183.41 66.08 52698.40 88888.00 2007-01-05 23:22:43.903 005 18183.25 66.06 52698.47 88888.00 2007-01-05 23:22:44.403 005 18183.18 66.05 52698.53 88888.00 2007-01-05 23:22:44.903 005 18183.35 66.07 52698.49 88888.00 2007-01-05 23:22:45.403 005 18183.33 66.12 52698.48 88888.00 2007-01-05 23:22:45.903 005 18183.27 66.08 52698.46 88888.00 2007-01-05 23:22:46.403 005 18183.20 66.07 52698.50 88888.00 2007-01-05 23:22:46.903 005 18183.13 66.14 52698.52 88888.00 2007-01-05 23:22:47.403 005 18183.19 66.23 52698.53 88888.00 2007-01-05 23:22:47.903 005 18183.14 66.33 52698.54 88888.00 2007-01-05 23:22:48.403 005 18183.05 66.30 52698.48 88888.00 2007-01-05 23:22:48.903 005 18183.04 66.25 52698.59 88888.00 2007-01-05 23:22:49.403 005 18183.11 66.26 52698.63 88888.00 2007-01-05 23:22:49.903 005 18183.04 66.34 52698.57 88888.00 2007-01-05 23:22:50.403 005 18182.96 66.26 52698.40 88888.00 2007-01-05 23:22:50.903 005 18182.86 66.26 52698.47 88888.00 2007-01-05 23:22:51.403 005 18182.86 66.21 52698.54 88888.00 2007-01-05 23:22:51.903 005 18182.95 66.34 52698.41 88888.00 2007-01-05 23:22:52.403 005 18183.03 66.34 52698.38 88888.00 2007-01-05 23:22:52.903 005 18182.94 66.22 52698.41 88888.00 2007-01-05 23:22:53.403 005 18182.94 66.19 52698.41 88888.00 2007-01-05 23:22:53.903 005 18182.87 66.30 52698.45 88888.00 2007-01-05 23:22:54.403 005 18182.81 66.37 52698.60 88888.00 2007-01-05 23:22:54.903 005 18182.73 66.42 52698.61 88888.00 2007-01-05 23:22:55.403 005 18182.82 66.35 52698.63 88888.00 2007-01-05 23:22:55.903 005 18183.03 66.29 52698.64 88888.00 2007-01-05 23:22:56.403 005 18182.94 66.36 52698.49 88888.00 2007-01-05 23:22:56.903 005 18183.00 66.37 52698.48 88888.00 2007-01-05 23:22:57.403 005 18182.98 66.41 52698.63 88888.00 2007-01-05 23:22:57.903 005 18182.87 66.43 52698.67 88888.00 2007-01-05 23:22:58.403 005 18182.87 66.37 52698.59 88888.00 2007-01-05 23:22:58.903 005 18182.97 66.39 52698.54 88888.00 2007-01-05 23:22:59.403 005 18183.02 66.41 52698.41 88888.00 2007-01-05 23:22:59.903 005 18183.04 66.43 52698.31 88888.00 2007-01-05 23:23:00.403 005 18183.02 66.48 52698.24 88888.00 2007-01-05 23:23:00.903 005 18182.95 66.41 52698.32 88888.00 2007-01-05 23:23:01.403 005 18183.00 66.39 52698.42 88888.00 2007-01-05 23:23:01.903 005 18182.98 66.39 52698.41 88888.00 2007-01-05 23:23:02.403 005 18183.11 66.40 52698.34 88888.00 2007-01-05 23:23:02.903 005 18183.14 66.44 52698.44 88888.00 2007-01-05 23:23:03.403 005 18183.01 66.55 52698.52 88888.00 2007-01-05 23:23:03.903 005 18182.87 66.56 52698.52 88888.00 2007-01-05 23:23:04.403 005 18182.79 66.53 52698.57 88888.00 2007-01-05 23:23:04.903 005 18182.88 66.51 52698.56 88888.00 2007-01-05 23:23:05.403 005 18182.86 66.50 52698.58 88888.00 2007-01-05 23:23:05.903 005 18182.91 66.52 52698.49 88888.00 2007-01-05 23:23:06.403 005 18182.88 66.54 52698.37 88888.00 2007-01-05 23:23:06.903 005 18182.92 66.58 52698.40 88888.00 2007-01-05 23:23:07.403 005 18182.86 66.54 52698.42 88888.00 2007-01-05 23:23:07.903 005 18182.87 66.41 52698.43 88888.00 2007-01-05 23:23:08.403 005 18182.80 66.41 52698.55 88888.00 2007-01-05 23:23:08.903 005 18182.86 66.42 52698.50 88888.00 2007-01-05 23:23:09.403 005 18182.91 66.47 52698.49 88888.00 2007-01-05 23:23:09.903 005 18182.92 66.41 52698.47 88888.00 2007-01-05 23:23:10.403 005 18182.97 66.40 52698.42 88888.00 2007-01-05 23:23:10.903 005 18183.01 66.35 52698.42 88888.00 2007-01-05 23:23:11.403 005 18182.94 66.35 52698.46 88888.00 2007-01-05 23:23:11.903 005 18182.88 66.40 52698.43 88888.00 2007-01-05 23:23:12.403 005 18182.86 66.37 52698.41 88888.00 2007-01-05 23:23:12.903 005 18182.82 66.39 52698.41 88888.00 2007-01-05 23:23:13.403 005 18182.88 66.32 52698.41 88888.00 2007-01-05 23:23:13.903 005 18182.87 66.26 52698.37 88888.00 2007-01-05 23:23:14.403 005 18182.81 66.35 52698.45 88888.00 2007-01-05 23:23:14.903 005 18182.85 66.37 52698.47 88888.00 2007-01-05 23:23:15.403 005 18182.86 66.28 52698.40 88888.00 2007-01-05 23:23:15.903 005 18182.85 66.29 52698.31 88888.00 2007-01-05 23:23:16.403 005 18182.92 66.41 52698.35 88888.00 2007-01-05 23:23:16.903 005 18182.94 66.46 52698.50 88888.00 2007-01-05 23:23:17.403 005 18182.86 66.47 52698.48 88888.00 2007-01-05 23:23:17.903 005 18182.77 66.43 52698.45 88888.00 2007-01-05 23:23:18.403 005 18182.81 66.42 52698.53 88888.00 2007-01-05 23:23:18.903 005 18182.95 66.42 52698.47 88888.00 2007-01-05 23:23:19.403 005 18182.87 66.35 52698.53 88888.00 2007-01-05 23:23:19.903 005 18182.77 66.39 52698.52 88888.00 2007-01-05 23:23:20.403 005 18182.88 66.38 52698.56 88888.00 2007-01-05 23:23:20.903 005 18182.92 66.31 52698.35 88888.00 2007-01-05 23:23:21.403 005 18182.85 66.24 52698.32 88888.00 2007-01-05 23:23:21.903 005 18182.80 66.32 52698.45 88888.00 2007-01-05 23:23:22.403 005 18182.82 66.33 52698.54 88888.00 2007-01-05 23:23:22.903 005 18182.70 66.36 52698.53 88888.00 2007-01-05 23:23:23.403 005 18182.64 66.32 52698.47 88888.00 2007-01-05 23:23:23.903 005 18182.69 66.25 52698.55 88888.00 2007-01-05 23:23:24.403 005 18182.77 66.25 52698.63 88888.00 2007-01-05 23:23:24.903 005 18182.71 66.31 52698.53 88888.00 2007-01-05 23:23:25.403 005 18182.71 66.30 52698.45 88888.00 2007-01-05 23:23:25.903 005 18182.72 66.33 52698.46 88888.00 2007-01-05 23:23:26.403 005 18182.76 66.33 52698.43 88888.00 2007-01-05 23:23:26.903 005 18182.93 66.31 52698.50 88888.00 2007-01-05 23:23:27.403 005 18182.86 66.25 52698.45 88888.00 2007-01-05 23:23:27.903 005 18182.72 66.31 52698.41 88888.00 2007-01-05 23:23:28.403 005 18182.69 66.31 52698.53 88888.00 2007-01-05 23:23:28.903 005 18182.62 66.36 52698.64 88888.00 2007-01-05 23:23:29.403 005 18182.64 66.39 52698.73 88888.00 2007-01-05 23:23:29.903 005 18182.68 66.38 52698.81 88888.00 2007-01-05 23:23:30.403 005 18182.57 66.37 52698.70 88888.00 2007-01-05 23:23:30.903 005 18182.48 66.42 52698.56 88888.00 2007-01-05 23:23:31.403 005 18182.58 66.46 52698.54 88888.00 2007-01-05 23:23:31.903 005 18182.71 66.50 52698.55 88888.00 2007-01-05 23:23:32.403 005 18182.57 66.42 52698.55 88888.00 2007-01-05 23:23:32.903 005 18182.46 66.45 52698.46 88888.00 2007-01-05 23:23:33.403 005 18182.41 66.47 52698.37 88888.00 2007-01-05 23:23:33.903 005 18182.46 66.42 52698.36 88888.00 2007-01-05 23:23:34.403 005 18182.49 66.46 52698.34 88888.00 2007-01-05 23:23:34.903 005 18182.52 66.42 52698.44 88888.00 2007-01-05 23:23:35.403 005 18182.48 66.39 52698.40 88888.00 2007-01-05 23:23:35.903 005 18182.51 66.41 52698.44 88888.00 2007-01-05 23:23:36.403 005 18182.35 66.39 52698.43 88888.00 2007-01-05 23:23:36.903 005 18182.22 66.34 52698.50 88888.00 2007-01-05 23:23:37.403 005 18182.33 66.31 52698.50 88888.00 2007-01-05 23:23:37.903 005 18182.30 66.35 52698.58 88888.00 2007-01-05 23:23:38.403 005 18182.29 66.38 52698.47 88888.00 2007-01-05 23:23:38.903 005 18182.25 66.37 52698.48 88888.00 2007-01-05 23:23:39.403 005 18182.28 66.35 52698.53 88888.00 2007-01-05 23:23:39.903 005 18182.27 66.33 52698.52 88888.00 2007-01-05 23:23:40.403 005 18182.17 66.34 52698.66 88888.00 2007-01-05 23:23:40.903 005 18182.15 66.34 52698.61 88888.00 2007-01-05 23:23:41.403 005 18182.14 66.39 52698.53 88888.00 2007-01-05 23:23:41.903 005 18182.01 66.41 52698.46 88888.00 2007-01-05 23:23:42.403 005 18182.04 66.39 52698.56 88888.00 2007-01-05 23:23:42.903 005 18182.04 66.34 52698.58 88888.00 2007-01-05 23:23:43.403 005 18182.08 66.31 52698.49 88888.00 2007-01-05 23:23:43.903 005 18182.09 66.31 52698.50 88888.00 2007-01-05 23:23:44.403 005 18182.24 66.30 52698.52 88888.00 2007-01-05 23:23:44.903 005 18182.20 66.22 52698.50 88888.00 2007-01-05 23:23:45.403 005 18182.19 66.17 52698.48 88888.00 2007-01-05 23:23:45.903 005 18182.17 66.11 52698.41 88888.00 2007-01-05 23:23:46.403 005 18182.07 66.07 52698.40 88888.00 2007-01-05 23:23:46.903 005 18181.97 66.04 52698.49 88888.00 2007-01-05 23:23:47.403 005 18181.94 66.07 52698.53 88888.00 2007-01-05 23:23:47.903 005 18181.97 66.10 52698.50 88888.00 2007-01-05 23:23:48.403 005 18181.96 66.13 52698.52 88888.00 2007-01-05 23:23:48.903 005 18181.92 66.22 52698.34 88888.00 2007-01-05 23:23:49.403 005 18181.87 66.18 52698.33 88888.00 2007-01-05 23:23:49.903 005 18181.99 66.13 52698.44 88888.00 2007-01-05 23:23:50.403 005 18181.97 66.12 52698.46 88888.00 2007-01-05 23:23:50.903 005 18181.97 66.14 52698.52 88888.00 2007-01-05 23:23:51.403 005 18181.90 66.09 52698.59 88888.00 2007-01-05 23:23:51.903 005 18181.87 66.05 52698.54 88888.00 2007-01-05 23:23:52.403 005 18181.88 66.03 52698.49 88888.00 2007-01-05 23:23:52.903 005 18182.03 66.07 52698.52 88888.00 2007-01-05 23:23:53.403 005 18181.98 66.06 52698.46 88888.00 2007-01-05 23:23:53.903 005 18181.83 66.06 52698.46 88888.00 2007-01-05 23:23:54.403 005 18181.83 65.97 52698.52 88888.00 2007-01-05 23:23:54.903 005 18181.90 65.97 52698.48 88888.00 2007-01-05 23:23:55.403 005 18181.94 66.02 52698.44 88888.00 2007-01-05 23:23:55.903 005 18181.78 66.12 52698.53 88888.00 2007-01-05 23:23:56.403 005 18181.75 66.06 52698.67 88888.00 2007-01-05 23:23:56.903 005 18181.86 65.95 52698.65 88888.00 2007-01-05 23:23:57.403 005 18181.94 65.99 52698.56 88888.00 2007-01-05 23:23:57.903 005 18181.83 65.95 52698.63 88888.00 2007-01-05 23:23:58.403 005 18181.81 65.94 52698.52 88888.00 2007-01-05 23:23:58.903 005 18181.79 65.96 52698.50 88888.00 2007-01-05 23:23:59.403 005 18181.86 65.90 52698.46 88888.00 2007-01-05 23:23:59.903 005 18181.82 65.94 52698.48 88888.00 2007-01-05 23:24:00.403 005 18181.84 65.99 52698.43 88888.00 2007-01-05 23:24:00.903 005 18181.92 65.98 52698.38 88888.00 2007-01-05 23:24:01.403 005 18181.89 65.91 52698.32 88888.00 2007-01-05 23:24:01.903 005 18181.77 65.98 52698.37 88888.00 2007-01-05 23:24:02.403 005 18181.75 66.00 52698.38 88888.00 2007-01-05 23:24:02.903 005 18181.78 65.98 52698.37 88888.00 2007-01-05 23:24:03.403 005 18181.83 65.87 52698.38 88888.00 2007-01-05 23:24:03.903 005 18181.87 65.87 52698.38 88888.00 2007-01-05 23:24:04.403 005 18181.76 65.91 52698.46 88888.00 2007-01-05 23:24:04.903 005 18181.74 65.95 52698.47 88888.00 2007-01-05 23:24:05.403 005 18181.83 65.83 52698.48 88888.00 2007-01-05 23:24:05.903 005 18181.85 65.84 52698.49 88888.00 2007-01-05 23:24:06.403 005 18181.82 65.86 52698.49 88888.00 2007-01-05 23:24:06.903 005 18181.72 65.91 52698.49 88888.00 2007-01-05 23:24:07.403 005 18181.75 65.94 52698.56 88888.00 2007-01-05 23:24:07.903 005 18181.72 65.94 52698.43 88888.00 2007-01-05 23:24:08.403 005 18181.72 65.91 52698.49 88888.00 2007-01-05 23:24:08.903 005 18181.74 65.88 52698.54 88888.00 2007-01-05 23:24:09.403 005 18181.76 65.90 52698.44 88888.00 2007-01-05 23:24:09.903 005 18181.65 65.90 52698.37 88888.00 2007-01-05 23:24:10.403 005 18181.63 65.85 52698.45 88888.00 2007-01-05 23:24:10.903 005 18181.48 65.82 52698.42 88888.00 2007-01-05 23:24:11.403 005 18181.41 65.81 52698.42 88888.00 2007-01-05 23:24:11.903 005 18181.42 65.83 52698.30 88888.00 2007-01-05 23:24:12.403 005 18181.34 65.81 52698.30 88888.00 2007-01-05 23:24:12.903 005 18181.44 65.79 52698.37 88888.00 2007-01-05 23:24:13.403 005 18181.52 65.88 52698.35 88888.00 2007-01-05 23:24:13.903 005 18181.46 65.94 52698.32 88888.00 2007-01-05 23:24:14.403 005 18181.45 65.88 52698.37 88888.00 2007-01-05 23:24:14.903 005 18181.48 65.92 52698.29 88888.00 2007-01-05 23:24:15.403 005 18181.49 66.00 52698.20 88888.00 2007-01-05 23:24:15.903 005 18181.43 65.91 52698.23 88888.00 2007-01-05 23:24:16.403 005 18181.43 65.91 52698.25 88888.00 2007-01-05 23:24:16.903 005 18181.32 65.94 52698.23 88888.00 2007-01-05 23:24:17.403 005 18181.37 66.02 52698.28 88888.00 2007-01-05 23:24:17.903 005 18181.45 66.04 52698.24 88888.00 2007-01-05 23:24:18.403 005 18181.46 66.03 52698.31 88888.00 2007-01-05 23:24:18.903 005 18181.48 66.08 52698.34 88888.00 2007-01-05 23:24:19.403 005 18181.44 66.11 52698.36 88888.00 2007-01-05 23:24:19.903 005 18181.51 66.09 52698.42 88888.00 2007-01-05 23:24:20.403 005 18181.34 66.14 52698.33 88888.00 2007-01-05 23:24:20.903 005 18181.23 66.13 52698.38 88888.00 2007-01-05 23:24:21.403 005 18181.37 66.08 52698.38 88888.00 2007-01-05 23:24:21.903 005 18181.57 66.14 52698.25 88888.00 2007-01-05 23:24:22.403 005 18181.60 66.21 52698.22 88888.00 2007-01-05 23:24:22.903 005 18181.70 66.23 52698.24 88888.00 2007-01-05 23:24:23.403 005 18181.76 66.17 52698.23 88888.00 2007-01-05 23:24:23.903 005 18181.63 66.18 52698.29 88888.00 2007-01-05 23:24:24.403 005 18181.51 66.14 52698.36 88888.00 2007-01-05 23:24:24.903 005 18181.59 66.18 52698.42 88888.00 2007-01-05 23:24:25.403 005 18181.59 66.12 52698.43 88888.00 2007-01-05 23:24:25.903 005 18181.50 66.25 52698.41 88888.00 2007-01-05 23:24:26.403 005 18181.54 66.34 52698.36 88888.00 2007-01-05 23:24:26.903 005 18181.57 66.31 52698.34 88888.00 2007-01-05 23:24:27.403 005 18181.64 66.33 52698.42 88888.00 2007-01-05 23:24:27.903 005 18181.64 66.29 52698.43 88888.00 2007-01-05 23:24:28.403 005 18181.66 66.37 52698.41 88888.00 2007-01-05 23:24:28.903 005 18181.66 66.34 52698.30 88888.00 2007-01-05 23:24:29.403 005 18181.68 66.36 52698.31 88888.00 2007-01-05 23:24:29.903 005 18181.68 66.44 52698.23 88888.00 2007-01-05 23:24:30.403 005 18181.67 66.45 52698.28 88888.00 2007-01-05 23:24:30.903 005 18181.67 66.51 52698.21 88888.00 2007-01-05 23:24:31.403 005 18181.75 66.53 52698.12 88888.00 2007-01-05 23:24:31.903 005 18181.75 66.50 52698.08 88888.00 2007-01-05 23:24:32.403 005 18181.83 66.47 52698.08 88888.00 2007-01-05 23:24:32.903 005 18181.95 66.49 52698.01 88888.00 2007-01-05 23:24:33.403 005 18181.95 66.44 52698.07 88888.00 2007-01-05 23:24:33.903 005 18181.86 66.38 52698.19 88888.00 2007-01-05 23:24:34.403 005 18181.81 66.44 52698.22 88888.00 2007-01-05 23:24:34.903 005 18181.83 66.48 52698.24 88888.00 2007-01-05 23:24:35.403 005 18181.83 66.45 52698.32 88888.00 2007-01-05 23:24:35.903 005 18182.00 66.46 52698.28 88888.00 2007-01-05 23:24:36.403 005 18182.13 66.44 52698.15 88888.00 2007-01-05 23:24:36.903 005 18182.15 66.42 52698.13 88888.00 2007-01-05 23:24:37.403 005 18182.13 66.48 52698.09 88888.00 2007-01-05 23:24:37.903 005 18182.21 66.49 52698.14 88888.00 2007-01-05 23:24:38.403 005 18182.31 66.49 52698.06 88888.00 2007-01-05 23:24:38.903 005 18182.44 66.45 52698.08 88888.00 2007-01-05 23:24:39.403 005 18182.42 66.42 52698.13 88888.00 2007-01-05 23:24:39.903 005 18182.30 66.40 52698.20 88888.00 2007-01-05 23:24:40.403 005 18182.27 66.50 52698.18 88888.00 2007-01-05 23:24:40.903 005 18182.11 66.56 52698.02 88888.00 2007-01-05 23:24:41.403 005 18182.13 66.49 52697.94 88888.00 2007-01-05 23:24:41.903 005 18182.14 66.45 52697.95 88888.00 2007-01-05 23:24:42.403 005 18182.19 66.40 52698.00 88888.00 2007-01-05 23:24:42.903 005 18182.25 66.34 52697.88 88888.00 2007-01-05 23:24:43.403 005 18182.25 66.30 52697.89 88888.00 2007-01-05 23:24:43.903 005 18182.28 66.35 52697.99 88888.00 2007-01-05 23:24:44.403 005 18182.29 66.34 52698.03 88888.00 2007-01-05 23:24:44.903 005 18182.26 66.33 52698.03 88888.00 2007-01-05 23:24:45.403 005 18182.31 66.38 52698.05 88888.00 2007-01-05 23:24:45.903 005 18182.35 66.36 52698.09 88888.00 2007-01-05 23:24:46.403 005 18182.40 66.32 52698.14 88888.00 2007-01-05 23:24:46.903 005 18182.28 66.39 52698.18 88888.00 2007-01-05 23:24:47.403 005 18182.19 66.34 52698.26 88888.00 2007-01-05 23:24:47.903 005 18182.21 66.33 52698.10 88888.00 2007-01-05 23:24:48.403 005 18182.38 66.28 52697.97 88888.00 2007-01-05 23:24:48.903 005 18182.42 66.23 52698.03 88888.00 2007-01-05 23:24:49.403 005 18182.50 66.15 52698.00 88888.00 2007-01-05 23:24:49.903 005 18182.59 66.15 52698.06 88888.00 2007-01-05 23:24:50.403 005 18182.53 66.15 52698.08 88888.00 2007-01-05 23:24:50.903 005 18182.52 66.09 52697.97 88888.00 2007-01-05 23:24:51.403 005 18182.57 66.03 52698.14 88888.00 2007-01-05 23:24:51.903 005 18182.60 66.05 52698.13 88888.00 2007-01-05 23:24:52.403 005 18182.51 66.12 52698.09 88888.00 2007-01-05 23:24:52.903 005 18182.50 66.08 52698.05 88888.00 2007-01-05 23:24:53.403 005 18182.42 66.02 52698.09 88888.00 2007-01-05 23:24:53.903 005 18182.33 66.01 52698.11 88888.00 2007-01-05 23:24:54.403 005 18182.43 66.05 52698.14 88888.00 2007-01-05 23:24:54.903 005 18182.54 66.07 52698.11 88888.00 2007-01-05 23:24:55.403 005 18182.48 66.19 52698.15 88888.00 2007-01-05 23:24:55.903 005 18182.39 66.21 52698.05 88888.00 2007-01-05 23:24:56.403 005 18182.33 66.12 52698.08 88888.00 2007-01-05 23:24:56.903 005 18182.13 66.02 52698.20 88888.00 2007-01-05 23:24:57.403 005 18182.17 65.95 52698.24 88888.00 2007-01-05 23:24:57.903 005 18182.29 65.89 52698.36 88888.00 2007-01-05 23:24:58.403 005 18182.18 65.86 52698.25 88888.00 2007-01-05 23:24:58.903 005 18182.11 65.81 52698.24 88888.00 2007-01-05 23:24:59.403 005 18182.18 65.83 52698.29 88888.00 2007-01-05 23:24:59.903 005 18182.13 65.80 52698.14 88888.00 2007-01-05 23:25:00.403 005 18182.05 65.86 52698.21 88888.00 2007-01-05 23:25:00.903 005 18182.06 65.88 52698.32 88888.00 2007-01-05 23:25:01.403 005 18182.07 65.89 52698.22 88888.00 2007-01-05 23:25:01.903 005 18182.04 65.84 52698.25 88888.00 2007-01-05 23:25:02.403 005 18181.96 65.86 52698.23 88888.00 2007-01-05 23:25:02.903 005 18181.92 65.84 52698.08 88888.00 2007-01-05 23:25:03.403 005 18181.95 65.82 52698.02 88888.00 2007-01-05 23:25:03.903 005 18181.86 65.80 52698.21 88888.00 2007-01-05 23:25:04.403 005 18181.93 65.84 52698.20 88888.00 2007-01-05 23:25:04.903 005 18181.97 65.87 52698.23 88888.00 2007-01-05 23:25:05.403 005 18181.94 65.90 52698.30 88888.00 2007-01-05 23:25:05.903 005 18181.77 65.96 52698.44 88888.00 2007-01-05 23:25:06.403 005 18181.81 65.87 52698.43 88888.00 2007-01-05 23:25:06.903 005 18181.78 65.77 52698.30 88888.00 2007-01-05 23:25:07.403 005 18181.72 65.67 52698.33 88888.00 2007-01-05 23:25:07.903 005 18181.70 65.61 52698.20 88888.00 2007-01-05 23:25:08.403 005 18181.54 65.65 52698.15 88888.00 2007-01-05 23:25:08.903 005 18181.57 65.64 52698.20 88888.00 2007-01-05 23:25:09.403 005 18181.64 65.57 52698.28 88888.00 2007-01-05 23:25:09.903 005 18181.55 65.52 52698.28 88888.00 2007-01-05 23:25:10.403 005 18181.64 65.61 52698.25 88888.00 2007-01-05 23:25:10.903 005 18181.62 65.61 52698.25 88888.00 2007-01-05 23:25:11.403 005 18181.50 65.55 52698.30 88888.00 2007-01-05 23:25:11.903 005 18181.39 65.48 52698.32 88888.00 2007-01-05 23:25:12.403 005 18181.45 65.59 52698.32 88888.00 2007-01-05 23:25:12.903 005 18181.52 65.63 52698.25 88888.00 2007-01-05 23:25:13.403 005 18181.53 65.59 52698.15 88888.00 2007-01-05 23:25:13.903 005 18181.54 65.55 52698.24 88888.00 2007-01-05 23:25:14.400 005 18181.50 65.44 52698.32 88888.00 2007-01-05 23:25:14.900 005 18181.54 65.36 52698.40 88888.00 2007-01-05 23:25:15.400 005 18181.45 65.38 52698.34 88888.00 2007-01-05 23:25:15.900 005 18181.55 65.33 52698.32 88888.00 2007-01-05 23:25:16.400 005 18181.53 65.35 52698.22 88888.00 2007-01-05 23:25:16.900 005 18181.50 65.40 52698.23 88888.00 2007-01-05 23:25:17.400 005 18181.51 65.40 52698.24 88888.00 2007-01-05 23:25:17.900 005 18181.53 65.39 52698.23 88888.00 2007-01-05 23:25:18.400 005 18181.48 65.33 52698.21 88888.00 2007-01-05 23:25:18.900 005 18181.57 65.35 52698.22 88888.00 2007-01-05 23:25:19.400 005 18181.53 65.37 52698.14 88888.00 2007-01-05 23:25:19.900 005 18181.54 65.46 52698.03 88888.00 2007-01-05 23:25:20.400 005 18181.50 65.45 52697.91 88888.00 2007-01-05 23:25:20.900 005 18181.71 65.37 52698.02 88888.00 2007-01-05 23:25:21.400 005 18181.74 65.37 52698.11 88888.00 2007-01-05 23:25:21.900 005 18181.72 65.25 52698.14 88888.00 2007-01-05 23:25:22.400 005 18181.75 65.24 52698.22 88888.00 2007-01-05 23:25:22.900 005 18181.78 65.26 52698.20 88888.00 2007-01-05 23:25:23.400 005 18181.68 65.31 52698.20 88888.00 2007-01-05 23:25:23.900 005 18181.74 65.29 52698.18 88888.00 2007-01-05 23:25:24.400 005 18181.71 65.37 52698.25 88888.00 2007-01-05 23:25:24.900 005 18181.72 65.37 52698.28 88888.00 2007-01-05 23:25:25.400 005 18181.75 65.36 52698.22 88888.00 2007-01-05 23:25:25.900 005 18181.85 65.37 52698.22 88888.00 2007-01-05 23:25:26.400 005 18181.95 65.32 52698.25 88888.00 2007-01-05 23:25:26.900 005 18181.87 65.25 52698.28 88888.00 2007-01-05 23:25:27.400 005 18181.88 65.31 52698.26 88888.00 2007-01-05 23:25:27.900 005 18181.99 65.40 52698.25 88888.00 2007-01-05 23:25:28.400 005 18182.07 65.47 52698.31 88888.00 2007-01-05 23:25:28.900 005 18182.01 65.45 52698.28 88888.00 2007-01-05 23:25:29.400 005 18181.99 65.42 52698.30 88888.00 2007-01-05 23:25:29.900 005 18182.06 65.53 52698.20 88888.00 2007-01-05 23:25:30.400 005 18181.92 65.53 52698.13 88888.00 2007-01-05 23:25:30.900 005 18181.92 65.52 52698.14 88888.00 2007-01-05 23:25:31.400 005 18182.01 65.62 52698.17 88888.00 2007-01-05 23:25:31.900 005 18182.05 65.71 52698.20 88888.00 2007-01-05 23:25:32.400 005 18182.13 65.76 52698.25 88888.00 2007-01-05 23:25:32.900 005 18182.08 65.76 52698.20 88888.00 2007-01-05 23:25:33.400 005 18182.08 65.88 52698.10 88888.00 2007-01-05 23:25:33.900 005 18182.04 65.77 52697.97 88888.00 2007-01-05 23:25:34.400 005 18182.06 65.78 52698.13 88888.00 2007-01-05 23:25:34.900 005 18182.20 65.78 52698.13 88888.00 2007-01-05 23:25:35.400 005 18182.31 65.77 52698.08 88888.00 2007-01-05 23:25:35.900 005 18182.24 65.76 52698.13 88888.00 2007-01-05 23:25:36.400 005 18182.25 65.80 52698.15 88888.00 2007-01-05 23:25:36.900 005 18182.20 65.73 52698.11 88888.00 2007-01-05 23:25:37.400 005 18182.21 65.79 52698.08 88888.00 2007-01-05 23:25:37.900 005 18182.20 65.90 52698.10 88888.00 2007-01-05 23:25:38.400 005 18182.33 65.84 52698.03 88888.00 2007-01-05 23:25:38.900 005 18182.27 65.71 52697.97 88888.00 2007-01-05 23:25:39.400 005 18182.25 65.66 52698.00 88888.00 2007-01-05 23:25:39.900 005 18182.27 65.68 52697.97 88888.00 2007-01-05 23:25:40.400 005 18182.29 65.76 52697.92 88888.00 2007-01-05 23:25:40.900 005 18182.24 65.79 52697.96 88888.00 2007-01-05 23:25:41.400 005 18182.15 65.86 52697.92 88888.00 2007-01-05 23:25:41.900 005 18182.11 65.78 52698.07 88888.00 2007-01-05 23:25:42.400 005 18182.16 65.76 52698.17 88888.00 2007-01-05 23:25:42.900 005 18182.26 65.82 52698.14 88888.00 2007-01-05 23:25:43.400 005 18182.30 65.80 52698.12 88888.00 2007-01-05 23:25:43.900 005 18182.29 65.81 52698.10 88888.00 2007-01-05 23:25:44.400 005 18182.24 65.78 52698.08 88888.00 2007-01-05 23:25:44.900 005 18182.25 65.83 52698.13 88888.00 2007-01-05 23:25:45.400 005 18182.27 65.89 52698.29 88888.00 2007-01-05 23:25:45.900 005 18182.26 65.94 52698.33 88888.00 2007-01-05 23:25:46.400 005 18182.16 65.96 52698.21 88888.00 2007-01-05 23:25:46.900 005 18182.20 65.96 52698.06 88888.00 2007-01-05 23:25:47.400 005 18182.26 65.92 52697.88 88888.00 2007-01-05 23:25:47.900 005 18182.13 65.86 52697.86 88888.00 2007-01-05 23:25:48.400 005 18182.07 65.94 52697.99 88888.00 2007-01-05 23:25:48.900 005 18182.10 66.03 52698.05 88888.00 2007-01-05 23:25:49.400 005 18182.18 66.01 52697.97 88888.00 2007-01-05 23:25:49.900 005 18182.24 66.00 52697.94 88888.00 2007-01-05 23:25:50.400 005 18182.15 65.92 52698.11 88888.00 2007-01-05 23:25:50.900 005 18182.00 65.85 52698.08 88888.00 2007-01-05 23:25:51.400 005 18181.83 65.85 52698.11 88888.00 2007-01-05 23:25:51.900 005 18181.70 65.82 52698.14 88888.00 2007-01-05 23:25:52.400 005 18181.68 65.85 52698.11 88888.00 2007-01-05 23:25:52.900 005 18181.81 65.83 52698.20 88888.00 2007-01-05 23:25:53.400 005 18181.96 65.85 52698.18 88888.00 2007-01-05 23:25:53.900 005 18181.95 65.87 52698.18 88888.00 2007-01-05 23:25:54.400 005 18181.99 65.85 52698.14 88888.00 2007-01-05 23:25:54.900 005 18182.01 65.83 52698.13 88888.00 2007-01-05 23:25:55.400 005 18181.98 65.83 52698.14 88888.00 2007-01-05 23:25:55.900 005 18181.96 65.82 52698.07 88888.00 2007-01-05 23:25:56.400 005 18181.98 65.78 52698.03 88888.00 2007-01-05 23:25:56.900 005 18182.00 65.83 52697.90 88888.00 2007-01-05 23:25:57.400 005 18182.00 65.82 52697.92 88888.00 2007-01-05 23:25:57.900 005 18181.98 65.84 52697.89 88888.00 2007-01-05 23:25:58.400 005 18182.17 65.78 52697.91 88888.00 2007-01-05 23:25:58.900 005 18182.14 65.76 52697.96 88888.00 2007-01-05 23:25:59.400 005 18182.13 65.66 52697.92 88888.00 2007-01-05 23:25:59.900 005 18182.11 65.62 52697.84 88888.00 2007-01-05 23:26:00.400 005 18182.03 65.67 52697.86 88888.00 2007-01-05 23:26:00.900 005 18182.01 65.68 52697.84 88888.00 2007-01-05 23:26:01.400 005 18182.08 65.66 52697.89 88888.00 2007-01-05 23:26:01.900 005 18182.16 65.59 52697.97 88888.00 2007-01-05 23:26:02.400 005 18182.01 65.52 52697.91 88888.00 2007-01-05 23:26:02.900 005 18182.08 65.48 52697.95 88888.00 2007-01-05 23:26:03.400 005 18182.08 65.45 52697.88 88888.00 2007-01-05 23:26:03.900 005 18182.07 65.46 52697.88 88888.00 2007-01-05 23:26:04.400 005 18182.01 65.42 52697.92 88888.00 2007-01-05 23:26:04.900 005 18181.87 65.34 52697.94 88888.00 2007-01-05 23:26:05.400 005 18181.89 65.22 52697.95 88888.00 2007-01-05 23:26:05.900 005 18182.00 65.14 52697.88 88888.00 2007-01-05 23:26:06.400 005 18182.05 65.16 52697.85 88888.00 2007-01-05 23:26:06.900 005 18182.05 65.13 52697.90 88888.00 2007-01-05 23:26:07.400 005 18182.07 65.05 52698.03 88888.00 2007-01-05 23:26:07.900 005 18182.13 65.01 52698.03 88888.00 2007-01-05 23:26:08.400 005 18182.04 65.01 52698.08 88888.00 2007-01-05 23:26:08.900 005 18182.09 64.97 52698.09 88888.00 2007-01-05 23:26:09.400 005 18182.06 64.97 52698.06 88888.00 2007-01-05 23:26:09.900 005 18182.04 65.05 52698.15 88888.00 2007-01-05 23:26:10.400 005 18182.07 65.11 52698.15 88888.00 2007-01-05 23:26:10.900 005 18182.13 65.06 52698.17 88888.00 2007-01-05 23:26:11.400 005 18182.16 65.06 52698.15 88888.00 2007-01-05 23:26:11.900 005 18182.13 65.02 52698.15 88888.00 2007-01-05 23:26:12.400 005 18182.06 64.98 52698.05 88888.00 2007-01-05 23:26:12.900 005 18182.01 64.94 52698.11 88888.00 2007-01-05 23:26:13.400 005 18181.89 65.00 52698.08 88888.00 2007-01-05 23:26:13.900 005 18181.94 65.03 52698.01 88888.00 2007-01-05 23:26:14.400 005 18182.04 65.03 52698.13 88888.00 2007-01-05 23:26:14.900 005 18181.95 65.02 52698.13 88888.00 2007-01-05 23:26:15.400 005 18181.86 65.18 52698.08 88888.00 2007-01-05 23:26:15.900 005 18181.78 65.17 52697.99 88888.00 2007-01-05 23:26:16.400 005 18181.81 65.17 52697.96 88888.00 2007-01-05 23:26:16.900 005 18181.89 65.15 52697.92 88888.00 2007-01-05 23:26:17.400 005 18181.77 65.17 52697.92 88888.00 2007-01-05 23:26:17.900 005 18181.81 65.28 52697.92 88888.00 2007-01-05 23:26:18.400 005 18181.86 65.25 52697.92 88888.00 2007-01-05 23:26:18.900 005 18181.79 65.28 52698.06 88888.00 2007-01-05 23:26:19.400 005 18181.78 65.28 52698.07 88888.00 2007-01-05 23:26:19.900 005 18181.72 65.30 52697.92 88888.00 2007-01-05 23:26:20.400 005 18181.74 65.33 52697.88 88888.00 2007-01-05 23:26:20.900 005 18181.78 65.33 52697.89 88888.00 2007-01-05 23:26:21.400 005 18181.81 65.30 52697.98 88888.00 2007-01-05 23:26:21.900 005 18181.71 65.34 52698.01 88888.00 2007-01-05 23:26:22.400 005 18181.71 65.38 52698.09 88888.00 2007-01-05 23:26:22.900 005 18181.67 65.42 52698.11 88888.00 2007-01-05 23:26:23.400 005 18181.70 65.45 52698.00 88888.00 2007-01-05 23:26:23.900 005 18181.79 65.46 52697.97 88888.00 2007-01-05 23:26:24.400 005 18181.94 65.51 52697.96 88888.00 2007-01-05 23:26:24.900 005 18181.87 65.50 52697.96 88888.00 2007-01-05 23:26:25.400 005 18181.83 65.53 52697.92 88888.00 2007-01-05 23:26:25.900 005 18181.90 65.56 52697.82 88888.00 2007-01-05 23:26:26.400 005 18181.81 65.68 52697.82 88888.00 2007-01-05 23:26:26.900 005 18181.85 65.71 52697.89 88888.00 2007-01-05 23:26:27.400 005 18181.82 65.65 52697.92 88888.00 2007-01-05 23:26:27.900 005 18181.77 65.67 52697.95 88888.00 2007-01-05 23:26:28.400 005 18181.73 65.67 52697.94 88888.00 2007-01-05 23:26:28.900 005 18181.75 65.66 52697.85 88888.00 2007-01-05 23:26:29.400 005 18181.87 65.49 52697.85 88888.00 2007-01-05 23:26:29.900 005 18181.89 65.53 52697.87 88888.00 2007-01-05 23:26:30.400 005 18181.93 65.48 52697.75 88888.00 2007-01-05 23:26:30.900 005 18181.92 65.51 52697.77 88888.00 2007-01-05 23:26:31.400 005 18181.99 65.59 52697.85 88888.00 2007-01-05 23:26:31.900 005 18182.00 65.66 52697.80 88888.00 2007-01-05 23:26:32.400 005 18181.99 65.70 52697.90 88888.00 2007-01-05 23:26:32.900 005 18181.98 65.68 52697.94 88888.00 2007-01-05 23:26:33.400 005 18181.95 65.69 52697.92 88888.00 2007-01-05 23:26:33.900 005 18182.01 65.67 52697.88 88888.00 2007-01-05 23:26:34.400 005 18181.99 65.74 52697.85 88888.00 2007-01-05 23:26:34.900 005 18182.01 65.72 52697.96 88888.00 2007-01-05 23:26:35.400 005 18182.07 65.72 52697.97 88888.00 2007-01-05 23:26:35.900 005 18182.05 65.68 52698.06 88888.00 2007-01-05 23:26:36.400 005 18182.13 65.69 52698.01 88888.00 2007-01-05 23:26:36.900 005 18182.07 65.66 52698.14 88888.00 2007-01-05 23:26:37.400 005 18181.97 65.59 52698.22 88888.00 2007-01-05 23:26:37.900 005 18181.89 65.63 52698.09 88888.00 2007-01-05 23:26:38.400 005 18181.97 65.61 52697.87 88888.00 2007-01-05 23:26:38.900 005 18182.07 65.51 52697.90 88888.00 2007-01-05 23:26:39.400 005 18182.15 65.47 52697.91 88888.00 2007-01-05 23:26:39.900 005 18182.06 65.53 52698.01 88888.00 2007-01-05 23:26:40.400 005 18182.00 65.55 52698.13 88888.00 2007-01-05 23:26:40.900 005 18182.01 65.50 52698.19 88888.00 2007-01-05 23:26:41.400 005 18181.99 65.49 52698.15 88888.00 2007-01-05 23:26:41.900 005 18182.16 65.56 52698.13 88888.00 2007-01-05 23:26:42.400 005 18182.20 65.50 52698.09 88888.00 2007-01-05 23:26:42.900 005 18182.07 65.45 52698.14 88888.00 2007-01-05 23:26:43.400 005 18181.98 65.50 52698.14 88888.00 2007-01-05 23:26:43.900 005 18182.06 65.54 52698.31 88888.00 2007-01-05 23:26:44.400 005 18182.03 65.46 52698.22 88888.00 2007-01-05 23:26:44.900 005 18182.05 65.50 52698.20 88888.00 2007-01-05 23:26:45.400 005 18182.08 65.53 52698.10 88888.00 2007-01-05 23:26:45.900 005 18182.08 65.54 52698.13 88888.00 2007-01-05 23:26:46.400 005 18182.00 65.55 52698.19 88888.00 2007-01-05 23:26:46.900 005 18182.04 65.55 52698.14 88888.00 2007-01-05 23:26:47.400 005 18182.01 65.61 52698.13 88888.00 2007-01-05 23:26:47.900 005 18182.05 65.56 52697.99 88888.00 2007-01-05 23:26:48.400 005 18182.06 65.56 52697.97 88888.00 2007-01-05 23:26:48.900 005 18182.07 65.64 52697.98 88888.00 2007-01-05 23:26:49.400 005 18182.07 65.65 52697.99 88888.00 2007-01-05 23:26:49.900 005 18182.16 65.67 52698.05 88888.00 2007-01-05 23:26:50.400 005 18182.14 65.68 52698.10 88888.00 2007-01-05 23:26:50.900 005 18182.21 65.67 52698.13 88888.00 2007-01-05 23:26:51.400 005 18182.17 65.67 52698.02 88888.00 2007-01-05 23:26:51.900 005 18182.16 65.70 52697.90 88888.00 2007-01-05 23:26:52.400 005 18182.06 65.77 52697.88 88888.00 2007-01-05 23:26:52.900 005 18182.29 65.70 52697.90 88888.00 2007-01-05 23:26:53.400 005 18182.40 65.58 52697.85 88888.00 2007-01-05 23:26:53.900 005 18182.26 65.62 52697.97 88888.00 2007-01-05 23:26:54.400 005 18182.30 65.63 52698.00 88888.00 2007-01-05 23:26:54.900 005 18182.39 65.67 52697.95 88888.00 2007-01-05 23:26:55.400 005 18182.32 65.66 52698.05 88888.00 2007-01-05 23:26:55.900 005 18182.30 65.67 52698.07 88888.00 2007-01-05 23:26:56.400 005 18182.29 65.68 52697.89 88888.00 2007-01-05 23:26:56.900 005 18182.28 65.61 52697.89 88888.00 2007-01-05 23:26:57.400 005 18182.33 65.64 52697.94 88888.00 2007-01-05 23:26:57.900 005 18182.31 65.67 52697.89 88888.00 2007-01-05 23:26:58.400 005 18182.21 65.72 52697.88 88888.00 2007-01-05 23:26:58.900 005 18182.25 65.77 52697.85 88888.00 2007-01-05 23:26:59.400 005 18182.35 65.76 52697.78 88888.00 2007-01-05 23:26:59.900 005 18182.33 65.70 52697.83 88888.00 2007-01-05 23:27:00.400 005 18182.35 65.68 52697.85 88888.00 2007-01-05 23:27:00.900 005 18182.37 65.72 52697.88 88888.00 2007-01-05 23:27:01.400 005 18182.30 65.74 52697.85 88888.00 2007-01-05 23:27:01.900 005 18182.24 65.80 52697.86 88888.00 2007-01-05 23:27:02.400 005 18182.18 65.83 52697.90 88888.00 2007-01-05 23:27:02.900 005 18182.13 65.86 52697.87 88888.00 2007-01-05 23:27:03.400 005 18182.16 65.83 52697.85 88888.00 2007-01-05 23:27:03.900 005 18182.29 65.77 52697.87 88888.00 2007-01-05 23:27:04.400 005 18182.21 65.78 52697.85 88888.00 2007-01-05 23:27:04.900 005 18182.27 65.87 52697.92 88888.00 2007-01-05 23:27:05.400 005 18182.33 65.90 52697.99 88888.00 2007-01-05 23:27:05.900 005 18182.36 65.94 52698.02 88888.00 2007-01-05 23:27:06.400 005 18182.29 65.91 52697.99 88888.00 2007-01-05 23:27:06.900 005 18182.19 65.94 52697.90 88888.00 2007-01-05 23:27:07.400 005 18182.11 65.85 52697.97 88888.00 2007-01-05 23:27:07.900 005 18182.16 65.76 52698.03 88888.00 2007-01-05 23:27:08.400 005 18182.09 65.89 52698.01 88888.00 2007-01-05 23:27:08.900 005 18182.08 65.92 52697.95 88888.00 2007-01-05 23:27:09.400 005 18182.06 65.92 52697.96 88888.00 2007-01-05 23:27:09.900 005 18182.08 65.97 52698.00 88888.00 2007-01-05 23:27:10.400 005 18182.07 65.94 52698.13 88888.00 2007-01-05 23:27:10.900 005 18182.00 65.92 52698.15 88888.00 2007-01-05 23:27:11.400 005 18182.01 65.89 52698.11 88888.00 2007-01-05 23:27:11.900 005 18181.99 65.89 52698.10 88888.00 2007-01-05 23:27:12.400 005 18181.87 65.87 52698.19 88888.00 2007-01-05 23:27:12.900 005 18181.89 65.82 52698.15 88888.00 2007-01-05 23:27:13.400 005 18181.87 65.89 52698.18 88888.00 2007-01-05 23:27:13.900 005 18181.92 65.82 52698.28 88888.00 2007-01-05 23:27:14.400 005 18181.87 65.83 52698.31 88888.00 2007-01-05 23:27:14.900 005 18181.84 65.92 52698.29 88888.00 2007-01-05 23:27:15.400 005 18181.89 65.92 52698.34 88888.00 2007-01-05 23:27:15.900 005 18181.93 65.86 52698.38 88888.00 2007-01-05 23:27:16.400 005 18181.84 65.80 52698.33 88888.00 2007-01-05 23:27:16.900 005 18181.78 65.79 52698.31 88888.00 2007-01-05 23:27:17.400 005 18181.82 65.81 52698.37 88888.00 2007-01-05 23:27:17.900 005 18181.83 65.81 52698.41 88888.00 2007-01-05 23:27:18.400 005 18181.92 65.72 52698.26 88888.00 2007-01-05 23:27:18.900 005 18181.96 65.70 52698.26 88888.00 2007-01-05 23:27:19.400 005 18181.95 65.66 52698.28 88888.00 2007-01-05 23:27:19.900 005 18181.88 65.71 52698.36 88888.00 2007-01-05 23:27:20.400 005 18181.82 65.68 52698.33 88888.00 2007-01-05 23:27:20.900 005 18181.88 65.69 52698.40 88888.00 2007-01-05 23:27:21.400 005 18181.93 65.61 52698.53 88888.00 2007-01-05 23:27:21.900 005 18181.98 65.55 52698.48 88888.00 2007-01-05 23:27:22.400 005 18181.92 65.45 52698.43 88888.00 2007-01-05 23:27:22.900 005 18181.94 65.38 52698.32 88888.00 2007-01-05 23:27:23.400 005 18181.92 65.47 52698.40 88888.00 2007-01-05 23:27:23.900 005 18181.95 65.50 52698.52 88888.00 2007-01-05 23:27:24.400 005 18181.96 65.48 52698.47 88888.00 2007-01-05 23:27:24.900 005 18182.01 65.40 52698.44 88888.00 2007-01-05 23:27:25.400 005 18182.07 65.37 52698.46 88888.00 2007-01-05 23:27:25.900 005 18181.98 65.39 52698.49 88888.00 2007-01-05 23:27:26.400 005 18181.95 65.37 52698.40 88888.00 2007-01-05 23:27:26.900 005 18182.04 65.34 52698.31 88888.00 2007-01-05 23:27:27.400 005 18182.10 65.33 52698.45 88888.00 2007-01-05 23:27:27.900 005 18182.05 65.31 52698.56 88888.00 2007-01-05 23:27:28.400 005 18182.14 65.24 52698.58 88888.00 2007-01-05 23:27:28.900 005 18182.14 65.21 52698.58 88888.00 2007-01-05 23:27:29.400 005 18182.03 65.23 52698.59 88888.00 2007-01-05 23:27:29.900 005 18182.07 65.29 52698.56 88888.00 2007-01-05 23:27:30.400 005 18182.10 65.37 52698.46 88888.00 2007-01-05 23:27:30.900 005 18182.07 65.35 52698.46 88888.00 2007-01-05 23:27:31.400 005 18182.10 65.37 52698.55 88888.00 2007-01-05 23:27:31.900 005 18182.08 65.38 52698.47 88888.00 2007-01-05 23:27:32.400 005 18181.97 65.40 52698.36 88888.00 2007-01-05 23:27:32.900 005 18181.98 65.47 52698.32 88888.00 2007-01-05 23:27:33.400 005 18181.94 65.49 52698.32 88888.00 2007-01-05 23:27:33.900 005 18182.00 65.58 52698.35 88888.00 2007-01-05 23:27:34.400 005 18181.98 65.58 52698.35 88888.00 2007-01-05 23:27:34.900 005 18181.98 65.66 52698.35 88888.00 2007-01-05 23:27:35.400 005 18181.93 65.74 52698.30 88888.00 2007-01-05 23:27:35.900 005 18181.92 65.80 52698.24 88888.00 2007-01-05 23:27:36.400 005 18181.93 65.71 52698.13 88888.00 2007-01-05 23:27:36.900 005 18181.97 65.67 52698.17 88888.00 2007-01-05 23:27:37.400 005 18181.93 65.70 52698.29 88888.00 2007-01-05 23:27:37.900 005 18181.98 65.69 52698.28 88888.00 2007-01-05 23:27:38.400 005 18181.94 65.75 52698.41 88888.00 2007-01-05 23:27:38.900 005 18181.95 65.83 52698.46 88888.00 2007-01-05 23:27:39.400 005 18181.99 65.84 52698.48 88888.00 2007-01-05 23:27:39.900 005 18181.93 65.86 52698.28 88888.00 2007-01-05 23:27:40.400 005 18181.77 65.95 52698.29 88888.00 2007-01-05 23:27:40.900 005 18181.77 66.01 52698.29 88888.00 2007-01-05 23:27:41.400 005 18181.73 65.98 52698.20 88888.00 2007-01-05 23:27:41.900 005 18181.73 65.94 52698.19 88888.00 2007-01-05 23:27:42.400 005 18181.78 65.89 52698.09 88888.00 2007-01-05 23:27:42.900 005 18181.77 65.94 52698.15 88888.00 2007-01-05 23:27:43.400 005 18181.73 66.03 52698.15 88888.00 2007-01-05 23:27:43.900 005 18181.79 66.04 52698.18 88888.00 2007-01-05 23:27:44.400 005 18181.82 66.06 52698.21 88888.00 2007-01-05 23:27:44.900 005 18181.90 66.10 52698.26 88888.00 2007-01-05 23:27:45.400 005 18181.95 66.13 52698.24 88888.00 2007-01-05 23:27:45.900 005 18181.95 66.07 52698.21 88888.00 2007-01-05 23:27:46.400 005 18182.06 66.08 52698.15 88888.00 2007-01-05 23:27:46.900 005 18182.05 66.05 52698.21 88888.00 2007-01-05 23:27:47.400 005 18181.92 66.02 52698.21 88888.00 2007-01-05 23:27:47.900 005 18181.89 66.04 52698.13 88888.00 2007-01-05 23:27:48.400 005 18181.88 66.05 52698.08 88888.00 2007-01-05 23:27:48.900 005 18181.87 66.13 52698.11 88888.00 2007-01-05 23:27:49.400 005 18181.89 66.16 52698.18 88888.00 2007-01-05 23:27:49.900 005 18181.94 66.11 52698.14 88888.00 2007-01-05 23:27:50.400 005 18181.94 66.10 52698.19 88888.00 2007-01-05 23:27:50.900 005 18181.98 66.11 52698.23 88888.00 2007-01-05 23:27:51.400 005 18181.96 66.08 52698.22 88888.00 2007-01-05 23:27:51.900 005 18181.98 66.06 52698.23 88888.00 2007-01-05 23:27:52.400 005 18181.90 66.18 52698.20 88888.00 2007-01-05 23:27:52.900 005 18181.76 66.13 52698.20 88888.00 2007-01-05 23:27:53.400 005 18181.73 66.14 52698.30 88888.00 2007-01-05 23:27:53.900 005 18181.73 66.09 52698.26 88888.00 2007-01-05 23:27:54.400 005 18181.68 66.10 52698.22 88888.00 2007-01-05 23:27:54.900 005 18181.75 66.15 52698.32 88888.00 2007-01-05 23:27:55.400 005 18181.61 66.17 52698.32 88888.00 2007-01-05 23:27:55.900 005 18181.49 66.11 52698.32 88888.00 2007-01-05 23:27:56.400 005 18181.64 66.16 52698.22 88888.00 2007-01-05 23:27:56.900 005 18181.49 66.18 52698.23 88888.00 2007-01-05 23:27:57.400 005 18181.41 66.18 52698.23 88888.00 2007-01-05 23:27:57.900 005 18181.33 66.17 52698.37 88888.00 2007-01-05 23:27:58.400 005 18181.45 66.13 52698.36 88888.00 2007-01-05 23:27:58.900 005 18181.37 66.05 52698.26 88888.00 2007-01-05 23:27:59.400 005 18181.24 65.99 52698.13 88888.00 2007-01-05 23:27:59.900 005 18181.17 66.02 52698.03 88888.00 2007-01-05 23:28:00.400 005 18181.11 66.06 52697.99 88888.00 2007-01-05 23:28:00.900 005 18181.16 66.05 52698.06 88888.00 2007-01-05 23:28:01.400 005 18181.11 66.04 52698.21 88888.00 2007-01-05 23:28:01.900 005 18181.05 66.03 52698.23 88888.00 2007-01-05 23:28:02.400 005 18181.22 65.98 52698.23 88888.00 2007-01-05 23:28:02.900 005 18181.20 66.01 52698.09 88888.00 2007-01-05 23:28:03.400 005 18180.97 65.97 52698.00 88888.00 2007-01-05 23:28:03.900 005 18180.91 65.89 52698.09 88888.00 2007-01-05 23:28:04.400 005 18180.96 65.87 52698.20 88888.00 2007-01-05 23:28:04.900 005 18181.01 65.85 52698.26 88888.00 2007-01-05 23:28:05.400 005 18181.02 65.86 52698.25 88888.00 2007-01-05 23:28:05.900 005 18181.10 65.94 52698.25 88888.00 2007-01-05 23:28:06.400 005 18181.01 65.91 52698.32 88888.00 2007-01-05 23:28:06.900 005 18180.87 65.87 52698.38 88888.00 2007-01-05 23:28:07.400 005 18180.83 65.87 52698.41 88888.00 2007-01-05 23:28:07.900 005 18180.80 65.83 52698.36 88888.00 2007-01-05 23:28:08.400 005 18180.84 65.83 52698.33 88888.00 2007-01-05 23:28:08.900 005 18180.78 65.76 52698.43 88888.00 2007-01-05 23:28:09.400 005 18180.72 65.82 52698.35 88888.00 2007-01-05 23:28:09.900 005 18180.65 65.83 52698.24 88888.00 2007-01-05 23:28:10.400 005 18180.75 65.74 52698.20 88888.00 2007-01-05 23:28:10.900 005 18180.70 65.67 52698.23 88888.00 2007-01-05 23:28:11.400 005 18180.76 65.75 52698.14 88888.00 2007-01-05 23:28:11.900 005 18180.72 65.79 52698.07 88888.00 2007-01-05 23:28:12.400 005 18180.59 65.71 52698.13 88888.00 2007-01-05 23:28:12.900 005 18180.49 65.66 52698.29 88888.00 2007-01-05 23:28:13.400 005 18180.54 65.63 52698.35 88888.00 2007-01-05 23:28:13.900 005 18180.37 65.66 52698.37 88888.00 2007-01-05 23:28:14.400 005 18180.40 65.66 52698.36 88888.00 2007-01-05 23:28:14.900 005 18180.37 65.59 52698.34 88888.00 2007-01-05 23:28:15.400 005 18180.37 65.55 52698.45 88888.00 2007-01-05 23:28:15.900 005 18180.23 65.48 52698.40 88888.00 2007-01-05 23:28:16.400 005 18180.22 65.42 52698.52 88888.00 2007-01-05 23:28:16.900 005 18180.20 65.38 52698.48 88888.00 2007-01-05 23:28:17.400 005 18180.13 65.36 52698.52 88888.00 2007-01-05 23:28:17.900 005 18180.15 65.35 52698.58 88888.00 2007-01-05 23:28:18.400 005 18180.13 65.30 52698.60 88888.00 2007-01-05 23:28:18.900 005 18180.11 65.29 52698.57 88888.00 2007-01-05 23:28:19.400 005 18180.13 65.29 52698.53 88888.00 2007-01-05 23:28:19.900 005 18180.18 65.29 52698.41 88888.00 2007-01-05 23:28:20.400 005 18180.24 65.31 52698.43 88888.00 2007-01-05 23:28:20.900 005 18180.16 65.36 52698.42 88888.00 2007-01-05 23:28:21.400 005 18180.15 65.43 52698.34 88888.00 2007-01-05 23:28:21.900 005 18180.10 65.39 52698.10 88888.00 2007-01-05 23:28:22.400 005 18179.97 65.37 52698.14 88888.00 2007-01-05 23:28:22.900 005 18179.96 65.42 52698.26 88888.00 2007-01-05 23:28:23.400 005 18179.87 65.43 52698.32 88888.00 2007-01-05 23:28:23.900 005 18179.94 65.50 52698.43 88888.00 2007-01-05 23:28:24.400 005 18180.07 65.49 52698.43 88888.00 2007-01-05 23:28:24.900 005 18180.04 65.46 52698.29 88888.00 2007-01-05 23:28:25.400 005 18180.00 65.44 52698.26 88888.00 2007-01-05 23:28:25.900 005 18179.90 65.49 52698.30 88888.00 2007-01-05 23:28:26.400 005 18179.97 65.49 52698.32 88888.00 2007-01-05 23:28:26.900 005 18179.98 65.47 52698.20 88888.00 2007-01-05 23:28:27.400 005 18179.96 65.42 52698.22 88888.00 2007-01-05 23:28:27.900 005 18180.04 65.43 52698.23 88888.00 2007-01-05 23:28:28.400 005 18180.09 65.51 52698.23 88888.00 2007-01-05 23:28:28.900 005 18180.04 65.61 52698.31 88888.00 2007-01-05 23:28:29.400 005 18180.05 65.59 52698.37 88888.00 2007-01-05 23:28:29.900 005 18180.07 65.47 52698.47 88888.00 2007-01-05 23:28:30.400 005 18180.01 65.47 52698.37 88888.00 2007-01-05 23:28:30.900 005 18179.92 65.49 52698.28 88888.00 2007-01-05 23:28:31.400 005 18180.03 65.48 52698.29 88888.00 2007-01-05 23:28:31.900 005 18180.15 65.57 52698.31 88888.00 2007-01-05 23:28:32.400 005 18180.22 65.70 52698.34 88888.00 2007-01-05 23:28:32.900 005 18180.05 65.72 52698.37 88888.00 2007-01-05 23:28:33.400 005 18180.05 65.69 52698.30 88888.00 2007-01-05 23:28:33.900 005 18180.05 65.68 52698.31 88888.00 2007-01-05 23:28:34.400 005 18180.09 65.69 52698.33 88888.00 2007-01-05 23:28:34.900 005 18180.09 65.73 52698.37 88888.00 2007-01-05 23:28:35.400 005 18180.09 65.88 52698.36 88888.00 2007-01-05 23:28:35.900 005 18180.05 65.91 52698.33 88888.00 2007-01-05 23:28:36.400 005 18180.11 65.92 52698.31 88888.00 2007-01-05 23:28:36.900 005 18180.01 65.89 52698.33 88888.00 2007-01-05 23:28:37.400 005 18180.08 65.89 52698.32 88888.00 2007-01-05 23:28:37.900 005 18180.07 66.02 52698.29 88888.00 2007-01-05 23:28:38.400 005 18180.11 66.09 52698.32 88888.00 2007-01-05 23:28:38.900 005 18180.11 66.12 52698.32 88888.00 2007-01-05 23:28:39.400 005 18180.12 66.11 52698.25 88888.00 2007-01-05 23:28:39.900 005 18180.07 66.15 52698.29 88888.00 2007-01-05 23:28:40.400 005 18179.98 66.20 52698.34 88888.00 2007-01-05 23:28:40.900 005 18180.09 66.22 52698.36 88888.00 2007-01-05 23:28:41.400 005 18180.16 66.12 52698.43 88888.00 2007-01-05 23:28:41.900 005 18180.13 66.10 52698.54 88888.00 2007-01-05 23:28:42.400 005 18180.23 66.15 52698.48 88888.00 2007-01-05 23:28:42.900 005 18180.22 66.17 52698.44 88888.00 2007-01-05 23:28:43.400 005 18180.14 66.13 52698.42 88888.00 2007-01-05 23:28:43.900 005 18180.14 66.16 52698.24 88888.00 2007-01-05 23:28:44.400 005 18180.14 66.20 52698.21 88888.00 2007-01-05 23:28:44.900 005 18180.15 66.34 52698.20 88888.00 2007-01-05 23:28:45.400 005 18180.30 66.34 52698.32 88888.00 2007-01-05 23:28:45.900 005 18180.37 66.41 52698.46 88888.00 2007-01-05 23:28:46.400 005 18180.31 66.43 52698.40 88888.00 2007-01-05 23:28:46.900 005 18180.30 66.44 52698.32 88888.00 2007-01-05 23:28:47.400 005 18180.38 66.46 52698.32 88888.00 2007-01-05 23:28:47.900 005 18180.45 66.52 52698.33 88888.00 2007-01-05 23:28:48.400 005 18180.40 66.54 52698.45 88888.00 2007-01-05 23:28:48.900 005 18180.26 66.47 52698.37 88888.00 2007-01-05 23:28:49.400 005 18180.16 66.52 52698.34 88888.00 2007-01-05 23:28:49.900 005 18180.11 66.57 52698.41 88888.00 2007-01-05 23:28:50.400 005 18180.09 66.50 52698.48 88888.00 2007-01-05 23:28:50.900 005 18180.00 66.50 52698.43 88888.00 2007-01-05 23:28:51.400 005 18180.09 66.57 52698.36 88888.00 2007-01-05 23:28:51.900 005 18180.11 66.59 52698.43 88888.00 2007-01-05 23:28:52.400 005 18180.16 66.61 52698.45 88888.00 2007-01-05 23:28:52.900 005 18180.32 66.58 52698.38 88888.00 2007-01-05 23:28:53.400 005 18180.41 66.61 52698.36 88888.00 2007-01-05 23:28:53.900 005 18180.23 66.57 52698.28 88888.00 2007-01-05 23:28:54.400 005 18180.37 66.50 52698.34 88888.00 2007-01-05 23:28:54.900 005 18180.46 66.47 52698.41 88888.00 2007-01-05 23:28:55.400 005 18180.40 66.38 52698.42 88888.00 2007-01-05 23:28:55.900 005 18180.47 66.39 52698.38 88888.00 2007-01-05 23:28:56.400 005 18180.37 66.36 52698.43 88888.00 2007-01-05 23:28:56.900 005 18180.31 66.36 52698.45 88888.00 2007-01-05 23:28:57.400 005 18180.36 66.34 52698.50 88888.00 2007-01-05 23:28:57.900 005 18180.43 66.35 52698.47 88888.00 2007-01-05 23:28:58.400 005 18180.31 66.32 52698.46 88888.00 2007-01-05 23:28:58.900 005 18180.37 66.24 52698.45 88888.00 2007-01-05 23:28:59.400 005 18180.46 66.19 52698.52 88888.00 2007-01-05 23:28:59.900 005 18180.40 66.14 52698.53 88888.00 2007-01-05 23:29:00.400 005 18180.35 66.08 52698.47 88888.00 2007-01-05 23:29:00.900 005 18180.37 66.04 52698.46 88888.00 2007-01-05 23:29:01.400 005 18180.22 66.08 52698.40 88888.00 2007-01-05 23:29:01.900 005 18180.34 66.06 52698.28 88888.00 2007-01-05 23:29:02.400 005 18180.36 65.99 52698.22 88888.00 2007-01-05 23:29:02.900 005 18180.36 65.88 52698.22 88888.00 2007-01-05 23:29:03.400 005 18180.26 65.86 52698.32 88888.00 2007-01-05 23:29:03.900 005 18180.27 65.85 52698.35 88888.00 2007-01-05 23:29:04.400 005 18180.35 65.88 52698.32 88888.00 2007-01-05 23:29:04.900 005 18180.40 65.88 52698.33 88888.00 2007-01-05 23:29:05.400 005 18180.32 65.99 52698.37 88888.00 2007-01-05 23:29:05.900 005 18180.29 66.00 52698.36 88888.00 2007-01-05 23:29:06.400 005 18180.40 65.99 52698.38 88888.00 2007-01-05 23:29:06.900 005 18180.26 66.05 52698.45 88888.00 2007-01-05 23:29:07.400 005 18180.23 66.09 52698.45 88888.00 2007-01-05 23:29:07.900 005 18180.24 66.11 52698.36 88888.00 2007-01-05 23:29:08.400 005 18180.36 66.09 52698.43 88888.00 2007-01-05 23:29:08.900 005 18180.45 66.05 52698.52 88888.00 2007-01-05 23:29:09.400 005 18180.38 66.06 52698.48 88888.00 2007-01-05 23:29:09.900 005 18180.32 66.09 52698.47 88888.00 2007-01-05 23:29:10.400 005 18180.21 65.99 52698.47 88888.00 2007-01-05 23:29:10.900 005 18180.21 65.88 52698.53 88888.00 2007-01-05 23:29:11.400 005 18180.19 65.91 52698.47 88888.00 2007-01-05 23:29:11.900 005 18180.15 65.88 52698.33 88888.00 2007-01-05 23:29:12.400 005 18180.15 65.87 52698.32 88888.00 2007-01-05 23:29:12.900 005 18180.13 65.92 52698.37 88888.00 2007-01-05 23:29:13.400 005 18180.14 65.91 52698.41 88888.00 2007-01-05 23:29:13.900 005 18180.11 65.94 52698.43 88888.00 2007-01-05 23:29:14.400 005 18180.09 65.90 52698.48 88888.00 2007-01-05 23:29:14.900 005 18180.12 65.97 52698.48 88888.00 2007-01-05 23:29:15.400 005 18180.01 65.95 52698.33 88888.00 2007-01-05 23:29:15.900 005 18179.99 65.82 52698.23 88888.00 2007-01-05 23:29:16.400 005 18180.02 65.76 52698.23 88888.00 2007-01-05 23:29:16.900 005 18179.91 65.85 52698.25 88888.00 2007-01-05 23:29:17.400 005 18180.01 65.89 52698.22 88888.00 2007-01-05 23:29:17.900 005 18180.11 65.98 52698.23 88888.00 2007-01-05 23:29:18.400 005 18180.08 66.00 52698.21 88888.00 2007-01-05 23:29:18.900 005 18180.13 65.90 52698.28 88888.00 2007-01-05 23:29:19.400 005 18180.11 65.91 52698.28 88888.00 2007-01-05 23:29:19.900 005 18180.08 65.94 52698.24 88888.00 2007-01-05 23:29:20.400 005 18180.15 66.00 52698.14 88888.00 2007-01-05 23:29:20.900 005 18180.23 66.06 52698.18 88888.00 2007-01-05 23:29:21.400 005 18180.30 66.08 52698.18 88888.00 2007-01-05 23:29:21.900 005 18180.30 66.00 52698.18 88888.00 2007-01-05 23:29:22.400 005 18180.31 65.96 52698.14 88888.00 2007-01-05 23:29:22.900 005 18180.37 66.03 52698.08 88888.00 2007-01-05 23:29:23.400 005 18180.35 66.09 52698.11 88888.00 2007-01-05 23:29:23.900 005 18180.35 66.20 52698.08 88888.00 2007-01-05 23:29:24.400 005 18180.40 66.16 52698.12 88888.00 2007-01-05 23:29:24.900 005 18180.38 66.12 52698.19 88888.00 2007-01-05 23:29:25.400 005 18180.31 66.18 52698.13 88888.00 2007-01-05 23:29:25.900 005 18180.26 66.18 52698.06 88888.00 2007-01-05 23:29:26.400 005 18180.24 66.16 52698.09 88888.00 2007-01-05 23:29:26.900 005 18180.32 66.18 52698.09 88888.00 2007-01-05 23:29:27.400 005 18180.40 66.16 52698.14 88888.00 2007-01-05 23:29:27.900 005 18180.51 66.21 52698.06 88888.00 2007-01-05 23:29:28.400 005 18180.56 66.20 52698.03 88888.00 2007-01-05 23:29:28.900 005 18180.64 66.15 52698.02 88888.00 2007-01-05 23:29:29.400 005 18180.62 66.19 52698.02 88888.00 2007-01-05 23:29:29.900 005 18180.68 66.10 52698.07 88888.00 2007-01-05 23:29:30.400 005 18180.68 66.12 52698.03 88888.00 2007-01-05 23:29:30.900 005 18180.68 66.11 52698.09 88888.00 2007-01-05 23:29:31.400 005 18180.64 66.14 52698.10 88888.00 2007-01-05 23:29:31.900 005 18180.72 66.19 52698.12 88888.00 2007-01-05 23:29:32.400 005 18180.72 66.18 52698.18 88888.00 2007-01-05 23:29:32.900 005 18180.69 66.22 52698.08 88888.00 2007-01-05 23:29:33.400 005 18180.64 66.24 52698.01 88888.00 2007-01-05 23:29:33.900 005 18180.66 66.20 52698.00 88888.00 2007-01-05 23:29:34.400 005 18180.74 66.16 52698.01 88888.00 2007-01-05 23:29:34.900 005 18180.75 66.12 52698.14 88888.00 2007-01-05 23:29:35.400 005 18180.72 66.11 52698.02 88888.00 2007-01-05 23:29:35.900 005 18180.85 66.13 52698.14 88888.00 2007-01-05 23:29:36.400 005 18180.94 66.13 52698.11 88888.00 2007-01-05 23:29:36.900 005 18181.05 66.07 52698.08 88888.00 2007-01-05 23:29:37.400 005 18181.10 66.04 52698.17 88888.00 2007-01-05 23:29:37.900 005 18180.97 66.15 52698.23 88888.00 2007-01-05 23:29:38.400 005 18180.94 66.26 52698.19 88888.00 2007-01-05 23:29:38.900 005 18180.96 66.18 52698.13 88888.00 2007-01-05 23:29:39.400 005 18180.85 66.22 52698.13 88888.00 2007-01-05 23:29:39.900 005 18180.84 66.18 52698.19 88888.00 2007-01-05 23:29:40.400 005 18180.88 66.16 52698.10 88888.00 2007-01-05 23:29:40.900 005 18180.92 66.16 52697.96 88888.00 2007-01-05 23:29:41.400 005 18180.96 66.17 52698.05 88888.00 2007-01-05 23:29:41.900 005 18180.89 66.20 52698.10 88888.00 2007-01-05 23:29:42.400 005 18180.90 66.16 52698.13 88888.00 2007-01-05 23:29:42.900 005 18180.95 66.15 52698.13 88888.00 2007-01-05 23:29:43.400 005 18180.91 66.22 52698.11 88888.00 2007-01-05 23:29:43.900 005 18180.98 66.15 52698.17 88888.00 2007-01-05 23:29:44.400 005 18180.92 66.04 52698.24 88888.00 2007-01-05 23:29:44.900 005 18181.00 65.96 52698.21 88888.00 2007-01-05 23:29:45.400 005 18181.07 66.00 52698.11 88888.00 2007-01-05 23:29:45.900 005 18181.01 66.11 52698.07 88888.00 2007-01-05 23:29:46.400 005 18181.07 66.18 52698.08 88888.00 2007-01-05 23:29:46.900 005 18181.08 66.24 52698.07 88888.00 2007-01-05 23:29:47.400 005 18181.05 66.24 52698.02 88888.00 2007-01-05 23:29:47.900 005 18180.92 66.29 52698.05 88888.00 2007-01-05 23:29:48.400 005 18180.94 66.28 52698.11 88888.00 2007-01-05 23:29:48.900 005 18180.98 66.30 52698.17 88888.00 2007-01-05 23:29:49.400 005 18181.07 66.38 52698.19 88888.00 2007-01-05 23:29:49.900 005 18181.14 66.40 52698.10 88888.00 2007-01-05 23:29:50.400 005 18181.03 66.38 52698.10 88888.00 2007-01-05 23:29:50.900 005 18180.95 66.43 52698.09 88888.00 2007-01-05 23:29:51.400 005 18181.05 66.47 52698.06 88888.00 2007-01-05 23:29:51.900 005 18181.03 66.50 52698.00 88888.00 2007-01-05 23:29:52.400 005 18181.06 66.50 52697.95 88888.00 2007-01-05 23:29:52.900 005 18181.12 66.57 52697.91 88888.00 2007-01-05 23:29:53.400 005 18181.13 66.73 52697.96 88888.00 2007-01-05 23:29:53.900 005 18181.07 66.78 52697.97 88888.00 2007-01-05 23:29:54.400 005 18181.05 66.79 52697.92 88888.00 2007-01-05 23:29:54.900 005 18181.06 66.71 52697.94 88888.00 2007-01-05 23:29:55.400 005 18180.91 66.58 52697.99 88888.00 2007-01-05 23:29:55.900 005 18181.16 66.46 52698.05 88888.00 2007-01-05 23:29:56.400 005 18181.22 66.48 52698.07 88888.00 2007-01-05 23:29:56.900 005 18181.10 66.55 52698.12 88888.00 2007-01-05 23:29:57.400 005 18181.12 66.47 52698.11 88888.00 2007-01-05 23:29:57.900 005 18181.20 66.41 52698.02 88888.00 2007-01-05 23:29:58.400 005 18181.25 66.44 52698.06 88888.00 2007-01-05 23:29:58.900 005 18181.27 66.45 52698.11 88888.00 2007-01-05 23:29:59.400 005 18181.30 66.44 52698.12 88888.00 2007-01-05 23:29:59.900 005 18181.33 66.51 52698.19 88888.00 2007-01-05 23:30:00.400 005 18181.32 66.59 52698.07 88888.00 2007-01-05 23:30:00.900 005 18181.33 66.47 52698.03 88888.00 2007-01-05 23:30:01.400 005 18181.39 66.45 52698.19 88888.00 2007-01-05 23:30:01.900 005 18181.52 66.47 52698.23 88888.00 2007-01-05 23:30:02.400 005 18181.40 66.44 52698.24 88888.00 2007-01-05 23:30:02.900 005 18181.45 66.50 52698.19 88888.00 2007-01-05 23:30:03.400 005 18181.43 66.53 52698.25 88888.00 2007-01-05 23:30:03.900 005 18181.40 66.57 52698.32 88888.00 2007-01-05 23:30:04.400 005 18181.43 66.56 52698.29 88888.00 2007-01-05 23:30:04.900 005 18181.46 66.51 52698.24 88888.00 2007-01-05 23:30:05.400 005 18181.44 66.46 52698.22 88888.00 2007-01-05 23:30:05.900 005 18181.39 66.42 52698.14 88888.00 2007-01-05 23:30:06.400 005 18181.38 66.39 52698.13 88888.00 2007-01-05 23:30:06.900 005 18181.35 66.35 52698.07 88888.00 2007-01-05 23:30:07.400 005 18181.43 66.31 52698.03 88888.00 2007-01-05 23:30:07.900 005 18181.49 66.31 52698.09 88888.00 2007-01-05 23:30:08.400 005 18181.51 66.25 52698.24 88888.00 2007-01-05 23:30:08.900 005 18181.52 66.22 52698.29 88888.00 2007-01-05 23:30:09.400 005 18181.63 66.21 52698.30 88888.00 2007-01-05 23:30:09.900 005 18181.55 66.13 52698.34 88888.00 2007-01-05 23:30:10.400 005 18181.46 66.16 52698.30 88888.00 2007-01-05 23:30:10.900 005 18181.59 66.16 52698.18 88888.00 2007-01-05 23:30:11.400 005 18181.57 66.15 52698.08 88888.00 2007-01-05 23:30:11.900 005 18181.59 66.13 52698.12 88888.00 2007-01-05 23:30:12.400 005 18181.63 66.11 52698.01 88888.00 2007-01-05 23:30:12.900 005 18181.62 66.14 52697.96 88888.00 2007-01-05 23:30:13.400 005 18181.82 66.10 52698.15 88888.00 2007-01-05 23:30:13.900 005 18181.88 66.11 52698.24 88888.00 2007-01-05 23:30:14.400 005 18181.78 66.03 52698.20 88888.00 2007-01-05 23:30:14.900 005 18181.73 66.00 52698.22 88888.00 2007-01-05 23:30:15.400 005 18181.74 66.06 52698.15 88888.00 2007-01-05 23:30:15.900 005 18181.64 66.01 52698.11 88888.00 2007-01-05 23:30:16.400 005 18181.68 66.06 52698.12 88888.00 2007-01-05 23:30:16.900 005 18181.76 65.98 52698.12 88888.00 2007-01-05 23:30:17.400 005 18181.79 65.90 52698.17 88888.00 2007-01-05 23:30:17.900 005 18181.76 65.88 52698.18 88888.00 2007-01-05 23:30:18.400 005 18181.70 65.98 52698.09 88888.00 2007-01-05 23:30:18.900 005 18181.71 65.91 52698.11 88888.00 2007-01-05 23:30:19.400 005 18181.65 65.83 52698.08 88888.00 2007-01-05 23:30:19.900 005 18181.59 65.84 52698.05 88888.00 2007-01-05 23:30:20.400 005 18181.61 65.77 52698.06 88888.00 2007-01-05 23:30:20.900 005 18181.63 65.76 52698.05 88888.00 2007-01-05 23:30:21.400 005 18181.57 65.83 52698.09 88888.00 2007-01-05 23:30:21.900 005 18181.55 65.78 52698.11 88888.00 2007-01-05 23:30:22.400 005 18181.59 65.77 52698.10 88888.00 2007-01-05 23:30:22.900 005 18181.51 65.83 52698.21 88888.00 2007-01-05 23:30:23.400 005 18181.53 65.86 52698.18 88888.00 2007-01-05 23:30:23.900 005 18181.53 65.84 52698.15 88888.00 2007-01-05 23:30:24.400 005 18181.51 65.91 52698.12 88888.00 2007-01-05 23:30:24.900 005 18181.42 65.95 52698.13 88888.00 2007-01-05 23:30:25.400 005 18181.40 65.91 52698.05 88888.00 2007-01-05 23:30:25.900 005 18181.37 65.80 52697.94 88888.00 2007-01-05 23:30:26.400 005 18181.49 65.77 52698.00 88888.00 2007-01-05 23:30:26.900 005 18181.51 65.81 52697.98 88888.00 2007-01-05 23:30:27.400 005 18181.41 65.97 52697.97 88888.00 2007-01-05 23:30:27.900 005 18181.31 65.98 52697.97 88888.00 2007-01-05 23:30:28.400 005 18181.39 65.98 52698.00 88888.00 2007-01-05 23:30:28.900 005 18181.23 66.00 52698.06 88888.00 2007-01-05 23:30:29.400 005 18181.21 66.02 52698.09 88888.00 2007-01-05 23:30:29.900 005 18181.14 66.05 52698.03 88888.00 2007-01-05 23:30:30.400 005 18181.10 66.09 52698.08 88888.00 2007-01-05 23:30:30.900 005 18181.16 66.05 52698.15 88888.00 2007-01-05 23:30:31.400 005 18181.21 66.11 52698.23 88888.00 2007-01-05 23:30:31.900 005 18181.25 66.14 52698.18 88888.00 2007-01-05 23:30:32.400 005 18181.23 66.12 52698.11 88888.00 2007-01-05 23:30:32.900 005 18181.10 66.10 52698.01 88888.00 2007-01-05 23:30:33.400 005 18181.02 66.04 52697.99 88888.00 2007-01-05 23:30:33.900 005 18181.00 66.09 52697.96 88888.00 2007-01-05 23:30:34.400 005 18181.00 66.11 52697.91 88888.00 2007-01-05 23:30:34.900 005 18181.01 66.15 52697.92 88888.00 2007-01-05 23:30:35.400 005 18181.10 66.22 52698.01 88888.00 2007-01-05 23:30:35.900 005 18181.07 66.16 52698.06 88888.00 2007-01-05 23:30:36.400 005 18181.11 66.06 52698.05 88888.00 2007-01-05 23:30:36.900 005 18181.11 66.15 52698.03 88888.00 2007-01-05 23:30:37.400 005 18181.11 66.15 52697.96 88888.00 2007-01-05 23:30:37.900 005 18181.16 66.14 52697.87 88888.00 2007-01-05 23:30:38.400 005 18181.18 66.03 52697.97 88888.00 2007-01-05 23:30:38.900 005 18181.19 65.98 52698.07 88888.00 2007-01-05 23:30:39.400 005 18181.20 65.97 52698.01 88888.00 2007-01-05 23:30:39.900 005 18181.12 65.98 52698.07 88888.00 2007-01-05 23:30:40.400 005 18181.11 65.99 52698.01 88888.00 2007-01-05 23:30:40.900 005 18181.22 65.96 52698.02 88888.00 2007-01-05 23:30:41.400 005 18181.14 65.98 52697.98 88888.00 2007-01-05 23:30:41.900 005 18181.16 66.02 52697.87 88888.00 2007-01-05 23:30:42.400 005 18181.23 65.96 52697.86 88888.00 2007-01-05 23:30:42.900 005 18181.13 65.96 52697.92 88888.00 2007-01-05 23:30:43.400 005 18181.17 65.98 52697.96 88888.00 2007-01-05 23:30:43.900 005 18181.22 66.03 52698.00 88888.00 2007-01-05 23:30:44.400 005 18181.28 66.09 52697.92 88888.00 2007-01-05 23:30:44.900 005 18181.25 66.09 52697.96 88888.00 2007-01-05 23:30:45.400 005 18181.29 66.06 52697.88 88888.00 2007-01-05 23:30:45.900 005 18181.27 66.10 52697.86 88888.00 2007-01-05 23:30:46.400 005 18181.22 66.03 52697.84 88888.00 2007-01-05 23:30:46.900 005 18181.41 66.08 52697.84 88888.00 2007-01-05 23:30:47.400 005 18181.25 66.15 52697.88 88888.00 2007-01-05 23:30:47.900 005 18181.25 66.16 52697.83 88888.00 2007-01-05 23:30:48.400 005 18181.25 66.14 52697.82 88888.00 2007-01-05 23:30:48.900 005 18181.21 66.12 52697.79 88888.00 2007-01-05 23:30:49.400 005 18181.23 66.13 52697.87 88888.00 2007-01-05 23:30:49.900 005 18181.19 66.06 52697.90 88888.00 2007-01-05 23:30:50.400 005 18181.34 65.96 52697.91 88888.00 2007-01-05 23:30:50.900 005 18181.27 66.04 52697.92 88888.00 2007-01-05 23:30:51.400 005 18181.17 66.13 52697.88 88888.00 2007-01-05 23:30:51.900 005 18181.07 66.13 52697.88 88888.00 2007-01-05 23:30:52.400 005 18181.02 66.03 52697.87 88888.00 2007-01-05 23:30:52.900 005 18181.05 65.96 52697.85 88888.00 2007-01-05 23:30:53.400 005 18181.01 65.91 52697.89 88888.00 2007-01-05 23:30:53.900 005 18180.92 65.95 52697.99 88888.00 2007-01-05 23:30:54.400 005 18181.00 65.99 52697.97 88888.00 2007-01-05 23:30:54.900 005 18181.18 66.08 52698.03 88888.00 2007-01-05 23:30:55.400 005 18181.23 66.20 52698.10 88888.00 2007-01-05 23:30:55.900 005 18181.24 66.12 52698.00 88888.00 2007-01-05 23:30:56.400 005 18181.20 66.08 52697.89 88888.00 2007-01-05 23:30:56.900 005 18181.25 66.10 52697.78 88888.00 2007-01-05 23:30:57.400 005 18181.20 66.08 52697.73 88888.00 2007-01-05 23:30:57.900 005 18181.27 66.05 52697.79 88888.00 2007-01-05 23:30:58.400 005 18181.32 66.02 52697.79 88888.00 2007-01-05 23:30:58.900 005 18181.41 66.10 52697.82 88888.00 2007-01-05 23:30:59.400 005 18181.49 66.21 52697.76 88888.00 2007-01-05 23:30:59.900 005 18181.38 66.09 52697.71 88888.00 2007-01-05 23:31:00.400 005 18181.32 66.02 52697.78 88888.00 2007-01-05 23:31:00.900 005 18181.29 66.00 52697.78 88888.00 2007-01-05 23:31:01.400 005 18181.42 66.03 52697.80 88888.00 2007-01-05 23:31:01.900 005 18181.32 66.01 52697.78 88888.00 2007-01-05 23:31:02.400 005 18181.25 65.97 52697.77 88888.00 2007-01-05 23:31:02.900 005 18181.30 65.91 52697.78 88888.00 2007-01-05 23:31:03.400 005 18181.22 65.91 52697.73 88888.00 2007-01-05 23:31:03.900 005 18181.16 65.87 52697.75 88888.00 2007-01-05 23:31:04.400 005 18181.22 65.83 52697.71 88888.00 2007-01-05 23:31:04.900 005 18181.27 65.81 52697.66 88888.00 2007-01-05 23:31:05.400 005 18181.24 65.85 52697.67 88888.00 2007-01-05 23:31:05.900 005 18181.27 65.83 52697.65 88888.00 2007-01-05 23:31:06.400 005 18181.31 65.81 52697.72 88888.00 2007-01-05 23:31:06.900 005 18181.41 65.74 52697.62 88888.00 2007-01-05 23:31:07.400 005 18181.27 65.76 52697.54 88888.00 2007-01-05 23:31:07.900 005 18181.18 65.67 52697.55 88888.00 2007-01-05 23:31:08.400 005 18181.31 65.72 52697.72 88888.00 2007-01-05 23:31:08.900 005 18181.30 65.74 52697.77 88888.00 2007-01-05 23:31:09.400 005 18181.20 65.63 52697.75 88888.00 2007-01-05 23:31:09.900 005 18181.20 65.58 52697.62 88888.00 2007-01-05 23:31:10.400 005 18181.22 65.57 52697.74 88888.00 2007-01-05 23:31:10.900 005 18181.18 65.51 52697.82 88888.00 2007-01-05 23:31:11.400 005 18181.09 65.45 52697.76 88888.00 2007-01-05 23:31:11.900 005 18181.10 65.38 52697.75 88888.00 2007-01-05 23:31:12.400 005 18181.18 65.40 52697.87 88888.00 2007-01-05 23:31:12.900 005 18181.24 65.40 52697.96 88888.00 2007-01-05 23:31:13.400 005 18181.59 65.44 52697.92 88888.00 2007-01-05 23:31:13.900 005 18181.57 65.42 52697.88 88888.00 2007-01-05 23:31:14.400 005 18181.59 65.40 52697.84 88888.00 2007-01-05 23:31:14.900 005 18181.50 65.40 52697.77 88888.00 2007-01-05 23:31:15.400 005 18181.43 65.42 52697.80 88888.00 2007-01-05 23:31:15.900 005 18181.28 65.46 52697.76 88888.00 2007-01-05 23:31:16.400 005 18181.20 65.52 52697.79 88888.00 2007-01-05 23:31:16.900 005 18181.39 65.48 52697.79 88888.00 2007-01-05 23:31:17.400 005 18181.43 65.40 52697.76 88888.00 2007-01-05 23:31:17.900 005 18181.37 65.36 52697.74 88888.00 2007-01-05 23:31:18.400 005 18181.25 65.41 52697.83 88888.00 2007-01-05 23:31:18.900 005 18181.32 65.44 52697.80 88888.00 2007-01-05 23:31:19.400 005 18181.50 65.39 52697.89 88888.00 2007-01-05 23:31:19.900 005 18181.49 65.36 52697.85 88888.00 2007-01-05 23:31:20.400 005 18181.32 65.42 52697.84 88888.00 2007-01-05 23:31:20.900 005 18181.40 65.50 52697.80 88888.00 2007-01-05 23:31:21.400 005 18181.46 65.56 52697.74 88888.00 2007-01-05 23:31:21.900 005 18181.49 65.56 52697.74 88888.00 2007-01-05 23:31:22.400 005 18181.50 65.58 52697.80 88888.00 2007-01-05 23:31:22.900 005 18181.37 65.67 52697.82 88888.00 2007-01-05 23:31:23.400 005 18181.37 65.67 52697.65 88888.00 2007-01-05 23:31:23.900 005 18181.38 65.65 52697.62 88888.00 2007-01-05 23:31:24.400 005 18181.30 65.64 52697.59 88888.00 2007-01-05 23:31:24.900 005 18181.21 65.69 52697.68 88888.00 2007-01-05 23:31:25.400 005 18181.22 65.68 52697.74 88888.00 2007-01-05 23:31:25.900 005 18181.23 65.69 52697.72 88888.00 2007-01-05 23:31:26.400 005 18181.27 65.80 52697.57 88888.00 2007-01-05 23:31:26.900 005 18181.23 65.82 52697.64 88888.00 2007-01-05 23:31:27.400 005 18181.28 65.80 52697.73 88888.00 2007-01-05 23:31:27.900 005 18181.28 65.84 52697.83 88888.00 2007-01-05 23:31:28.400 005 18181.19 65.86 52697.79 88888.00 2007-01-05 23:31:28.900 005 18181.13 65.86 52697.77 88888.00 2007-01-05 23:31:29.400 005 18181.12 65.87 52697.83 88888.00 2007-01-05 23:31:29.900 005 18181.13 65.91 52697.80 88888.00 2007-01-05 23:31:30.400 005 18181.13 65.99 52697.78 88888.00 2007-01-05 23:31:30.900 005 18181.02 65.96 52697.74 88888.00 2007-01-05 23:31:31.400 005 18180.89 66.00 52697.79 88888.00 2007-01-05 23:31:31.900 005 18181.06 66.10 52697.88 88888.00 2007-01-05 23:31:32.400 005 18181.06 66.11 52697.85 88888.00 2007-01-05 23:31:32.900 005 18181.05 66.15 52697.94 88888.00 2007-01-05 23:31:33.400 005 18180.97 66.26 52697.84 88888.00 2007-01-05 23:31:33.900 005 18181.00 66.30 52697.82 88888.00 2007-01-05 23:31:34.400 005 18181.10 66.29 52697.73 88888.00 2007-01-05 23:31:34.900 005 18181.10 66.21 52697.72 88888.00 2007-01-05 23:31:35.400 005 18181.10 66.23 52697.77 88888.00 2007-01-05 23:31:35.900 005 18181.09 66.22 52697.84 88888.00 2007-01-05 23:31:36.400 005 18181.11 66.22 52697.87 88888.00 2007-01-05 23:31:36.900 005 18181.06 66.18 52697.84 88888.00 2007-01-05 23:31:37.400 005 18181.05 66.22 52697.82 88888.00 2007-01-05 23:31:37.900 005 18181.00 66.25 52697.62 88888.00 2007-01-05 23:31:38.400 005 18180.97 66.22 52697.59 88888.00 2007-01-05 23:31:38.900 005 18180.95 66.23 52697.62 88888.00 2007-01-05 23:31:39.400 005 18180.96 66.33 52697.74 88888.00 2007-01-05 23:31:39.900 005 18180.84 66.40 52697.79 88888.00 2007-01-05 23:31:40.400 005 18180.84 66.41 52697.88 88888.00 2007-01-05 23:31:40.900 005 18180.85 66.38 52697.89 88888.00 2007-01-05 23:31:41.400 005 18180.70 66.39 52697.86 88888.00 2007-01-05 23:31:41.900 005 18180.72 66.34 52697.83 88888.00 2007-01-05 23:31:42.400 005 18180.65 66.24 52697.86 88888.00 2007-01-05 23:31:42.900 005 18180.62 66.24 52697.96 88888.00 2007-01-05 23:31:43.400 005 18180.66 66.23 52698.02 88888.00 2007-01-05 23:31:43.900 005 18180.75 66.21 52697.98 88888.00 2007-01-05 23:31:44.400 005 18180.83 66.26 52698.02 88888.00 2007-01-05 23:31:44.900 005 18180.78 66.21 52697.98 88888.00 2007-01-05 23:31:45.400 005 18180.70 66.21 52697.92 88888.00 2007-01-05 23:31:45.900 005 18180.69 66.23 52697.91 88888.00 2007-01-05 23:31:46.400 005 18180.69 66.28 52697.83 88888.00 2007-01-05 23:31:46.900 005 18180.67 66.38 52697.78 88888.00 2007-01-05 23:31:47.400 005 18180.64 66.35 52697.77 88888.00 2007-01-05 23:31:47.900 005 18180.69 66.29 52697.78 88888.00 2007-01-05 23:31:48.400 005 18180.76 66.32 52697.73 88888.00 2007-01-05 23:31:48.900 005 18180.75 66.36 52697.72 88888.00 2007-01-05 23:31:49.400 005 18180.68 66.32 52697.83 88888.00 2007-01-05 23:31:49.900 005 18180.72 66.28 52697.77 88888.00 2007-01-05 23:31:50.400 005 18180.72 66.30 52697.68 88888.00 2007-01-05 23:31:50.900 005 18180.76 66.32 52697.68 88888.00 2007-01-05 23:31:51.400 005 18180.72 66.21 52697.70 88888.00 2007-01-05 23:31:51.900 005 18180.68 66.13 52697.71 88888.00 2007-01-05 23:31:52.400 005 18180.64 66.09 52697.70 88888.00 2007-01-05 23:31:52.900 005 18180.67 66.09 52697.75 88888.00 2007-01-05 23:31:53.400 005 18180.73 66.14 52697.86 88888.00 2007-01-05 23:31:53.900 005 18180.68 66.20 52697.98 88888.00 2007-01-05 23:31:54.400 005 18180.72 66.26 52697.91 88888.00 2007-01-05 23:31:54.900 005 18180.78 66.16 52697.75 88888.00 2007-01-05 23:31:55.400 005 18180.78 66.13 52697.60 88888.00 2007-01-05 23:31:55.900 005 18180.68 66.07 52697.57 88888.00 2007-01-05 23:31:56.400 005 18180.68 66.10 52697.60 88888.00 2007-01-05 23:31:56.900 005 18180.74 66.09 52697.57 88888.00 2007-01-05 23:31:57.400 005 18180.75 66.11 52697.54 88888.00 2007-01-05 23:31:57.900 005 18180.79 66.11 52697.39 88888.00 2007-01-05 23:31:58.400 005 18180.87 66.07 52697.36 88888.00 2007-01-05 23:31:58.900 005 18180.78 66.09 52697.40 88888.00 2007-01-05 23:31:59.400 005 18180.83 66.29 52697.55 88888.00 2007-01-05 23:31:59.900 005 18180.83 66.30 52697.48 88888.00 2007-01-05 23:32:00.400 005 18180.97 66.26 52697.53 88888.00 2007-01-05 23:32:00.900 005 18181.17 66.22 52697.56 88888.00 2007-01-05 23:32:01.400 005 18181.12 66.19 52697.62 88888.00 2007-01-05 23:32:01.900 005 18181.05 66.22 52697.60 88888.00 2007-01-05 23:32:02.400 005 18181.14 66.26 52697.63 88888.00 2007-01-05 23:32:02.900 005 18181.05 66.24 52697.44 88888.00 2007-01-05 23:32:03.400 005 18181.17 66.29 52697.44 88888.00 2007-01-05 23:32:03.900 005 18181.21 66.31 52697.52 88888.00 2007-01-05 23:32:04.400 005 18181.24 66.33 52697.60 88888.00 2007-01-05 23:32:04.900 005 18181.27 66.30 52697.62 88888.00 2007-01-05 23:32:05.400 005 18181.39 66.23 52697.54 88888.00 2007-01-05 23:32:05.900 005 18181.33 66.26 52697.48 88888.00 2007-01-05 23:32:06.400 005 18181.29 66.29 52697.48 88888.00 2007-01-05 23:32:06.900 005 18181.28 66.24 52697.43 88888.00 2007-01-05 23:32:07.400 005 18181.41 66.24 52697.42 88888.00 2007-01-05 23:32:07.900 005 18181.40 66.23 52697.47 88888.00 2007-01-05 23:32:08.400 005 18181.37 66.24 52697.43 88888.00 2007-01-05 23:32:08.900 005 18181.44 66.28 52697.50 88888.00 2007-01-05 23:32:09.400 005 18181.32 66.24 52697.55 88888.00 2007-01-05 23:32:09.900 005 18181.35 66.31 52697.55 88888.00 2007-01-05 23:32:10.400 005 18181.31 66.43 52697.60 88888.00 2007-01-05 23:32:10.900 005 18181.42 66.53 52697.57 88888.00 2007-01-05 23:32:11.400 005 18181.38 66.50 52697.65 88888.00 2007-01-05 23:32:11.900 005 18181.44 66.51 52697.61 88888.00 2007-01-05 23:32:12.400 005 18181.28 66.48 52697.51 88888.00 2007-01-05 23:32:12.900 005 18181.25 66.50 52697.47 88888.00 2007-01-05 23:32:13.400 005 18181.30 66.58 52697.45 88888.00 2007-01-05 23:32:13.900 005 18181.25 66.65 52697.54 88888.00 2007-01-05 23:32:14.400 005 18181.28 66.75 52697.64 88888.00 2007-01-05 23:32:14.900 005 18181.21 66.73 52697.54 88888.00 2007-01-05 23:32:15.400 005 18181.19 66.67 52697.41 88888.00 2007-01-05 23:32:15.900 005 18181.19 66.62 52697.38 88888.00 2007-01-05 23:32:16.400 005 18181.19 66.70 52697.51 88888.00 2007-01-05 23:32:16.900 005 18181.18 66.70 52697.60 88888.00 2007-01-05 23:32:17.400 005 18181.28 66.83 52697.44 88888.00 2007-01-05 23:32:17.900 005 18181.21 66.91 52697.34 88888.00 2007-01-05 23:32:18.400 005 18181.21 66.90 52697.32 88888.00 2007-01-05 23:32:18.900 005 18181.19 66.87 52697.45 88888.00 2007-01-05 23:32:19.400 005 18181.08 66.90 52697.37 88888.00 2007-01-05 23:32:19.900 005 18180.97 66.95 52697.31 88888.00 2007-01-05 23:32:20.400 005 18181.10 66.94 52697.38 88888.00 2007-01-05 23:32:20.900 005 18181.09 67.01 52697.43 88888.00 2007-01-05 23:32:21.400 005 18181.03 67.01 52697.36 88888.00 2007-01-05 23:32:21.900 005 18181.13 67.01 52697.38 88888.00 2007-01-05 23:32:22.400 005 18181.16 66.99 52697.59 88888.00 2007-01-05 23:32:22.900 005 18181.08 66.94 52697.65 88888.00 2007-01-05 23:32:23.400 005 18181.07 66.97 52697.53 88888.00 2007-01-05 23:32:23.900 005 18181.02 66.96 52697.63 88888.00 2007-01-05 23:32:24.400 005 18180.95 66.98 52697.64 88888.00 2007-01-05 23:32:24.900 005 18180.92 67.05 52697.61 88888.00 2007-01-05 23:32:25.400 005 18180.98 67.12 52697.71 88888.00 2007-01-05 23:32:25.900 005 18181.12 67.05 52697.77 88888.00 2007-01-05 23:32:26.400 005 18181.17 67.08 52697.74 88888.00 2007-01-05 23:32:26.900 005 18181.06 67.04 52697.67 88888.00 2007-01-05 23:32:27.400 005 18181.08 66.97 52697.66 88888.00 2007-01-05 23:32:27.900 005 18181.01 67.00 52697.52 88888.00 2007-01-05 23:32:28.400 005 18181.07 67.07 52697.49 88888.00 2007-01-05 23:32:28.900 005 18181.16 67.06 52697.54 88888.00 2007-01-05 23:32:29.400 005 18181.03 67.03 52697.56 88888.00 2007-01-05 23:32:29.900 005 18180.98 66.92 52697.47 88888.00 2007-01-05 23:32:30.400 005 18181.12 66.81 52697.44 88888.00 2007-01-05 23:32:30.900 005 18181.05 66.86 52697.39 88888.00 2007-01-05 23:32:31.397 005 18181.09 67.02 52697.53 88888.00 2007-01-05 23:32:31.907 005 18181.10 66.99 52697.60 88888.00 2007-01-05 23:32:32.407 005 18181.08 66.92 52697.53 88888.00 2007-01-05 23:32:32.907 005 18181.05 66.96 52697.53 88888.00 2007-01-05 23:32:33.407 005 18181.06 66.97 52697.63 88888.00 2007-01-05 23:32:33.907 005 18180.96 66.95 52697.62 88888.00 2007-01-05 23:32:34.407 005 18180.92 66.96 52697.59 88888.00 2007-01-05 23:32:34.907 005 18181.05 66.90 52697.63 88888.00 2007-01-05 23:32:35.407 005 18181.03 66.95 52697.52 88888.00 2007-01-05 23:32:35.907 005 18180.96 66.91 52697.51 88888.00 2007-01-05 23:32:36.407 005 18180.98 66.85 52697.61 88888.00 2007-01-05 23:32:36.907 005 18180.96 66.89 52697.62 88888.00 2007-01-05 23:32:37.407 005 18180.85 66.90 52697.62 88888.00 2007-01-05 23:32:37.907 005 18180.88 66.90 52697.63 88888.00 2007-01-05 23:32:38.407 005 18180.91 66.91 52697.63 88888.00 2007-01-05 23:32:38.907 005 18180.90 66.83 52697.49 88888.00 2007-01-05 23:32:39.407 005 18180.95 66.78 52697.45 88888.00 2007-01-05 23:32:39.907 005 18180.91 66.81 52697.55 88888.00 2007-01-05 23:32:40.407 005 18181.06 66.82 52697.61 88888.00 2007-01-05 23:32:40.907 005 18181.06 66.77 52697.64 88888.00 2007-01-05 23:32:41.407 005 18180.97 66.74 52697.57 88888.00 2007-01-05 23:32:41.907 005 18180.95 66.80 52697.56 88888.00 2007-01-05 23:32:42.407 005 18180.95 66.85 52697.52 88888.00 2007-01-05 23:32:42.907 005 18180.95 66.87 52697.62 88888.00 2007-01-05 23:32:43.407 005 18180.96 66.92 52697.68 88888.00 2007-01-05 23:32:43.907 005 18180.83 66.94 52697.67 88888.00 2007-01-05 23:32:44.407 005 18180.89 66.88 52697.64 88888.00 2007-01-05 23:32:44.907 005 18181.00 66.90 52697.65 88888.00 2007-01-05 23:32:45.407 005 18181.08 66.96 52697.63 88888.00 2007-01-05 23:32:45.907 005 18181.08 66.94 52697.65 88888.00 2007-01-05 23:32:46.407 005 18181.08 66.90 52697.77 88888.00 2007-01-05 23:32:46.907 005 18181.13 66.84 52697.79 88888.00 2007-01-05 23:32:47.407 005 18181.06 66.74 52697.74 88888.00 2007-01-05 23:32:47.907 005 18181.01 66.78 52697.68 88888.00 2007-01-05 23:32:48.407 005 18181.08 66.73 52697.63 88888.00 2007-01-05 23:32:48.907 005 18181.12 66.69 52697.57 88888.00 2007-01-05 23:32:49.407 005 18181.08 66.71 52697.55 88888.00 2007-01-05 23:32:49.907 005 18181.12 66.85 52697.48 88888.00 2007-01-05 23:32:50.407 005 18181.20 66.90 52697.49 88888.00 2007-01-05 23:32:50.907 005 18181.29 66.88 52697.50 88888.00 2007-01-05 23:32:51.407 005 18181.33 66.86 52697.49 88888.00 2007-01-05 23:32:51.907 005 18181.20 66.82 52697.49 88888.00 2007-01-05 23:32:52.407 005 18181.27 66.80 52697.51 88888.00 2007-01-05 23:32:52.907 005 18181.40 66.81 52697.48 88888.00 2007-01-05 23:32:53.407 005 18181.41 66.84 52697.53 88888.00 2007-01-05 23:32:53.907 005 18181.42 66.82 52697.62 88888.00 2007-01-05 23:32:54.407 005 18181.63 66.80 52697.65 88888.00 2007-01-05 23:32:54.907 005 18181.63 66.87 52697.71 88888.00 2007-01-05 23:32:55.407 005 18181.61 66.92 52697.64 88888.00 2007-01-05 23:32:55.907 005 18181.72 66.95 52697.64 88888.00 2007-01-05 23:32:56.407 005 18181.74 66.95 52697.62 88888.00 2007-01-05 23:32:56.907 005 18181.72 66.90 52697.59 88888.00 2007-01-05 23:32:57.407 005 18181.72 66.94 52697.55 88888.00 2007-01-05 23:32:57.907 005 18181.84 66.99 52697.53 88888.00 2007-01-05 23:32:58.407 005 18181.89 67.02 52697.48 88888.00 2007-01-05 23:32:58.907 005 18181.85 67.02 52697.43 88888.00 2007-01-05 23:32:59.407 005 18181.86 66.99 52697.42 88888.00 2007-01-05 23:32:59.907 005 18181.89 66.98 52697.45 88888.00 2007-01-05 23:33:00.407 005 18181.96 67.01 52697.45 88888.00 2007-01-05 23:33:00.907 005 18181.98 66.95 52697.56 88888.00 2007-01-05 23:33:01.407 005 18182.00 66.99 52697.53 88888.00 2007-01-05 23:33:01.907 005 18181.98 66.98 52697.48 88888.00 2007-01-05 23:33:02.407 005 18181.96 66.96 52697.50 88888.00 2007-01-05 23:33:02.907 005 18182.07 66.98 52697.49 88888.00 2007-01-05 23:33:03.407 005 18182.05 67.02 52697.39 88888.00 2007-01-05 23:33:03.907 005 18181.94 67.17 52697.41 88888.00 2007-01-05 23:33:04.407 005 18181.90 67.31 52697.40 88888.00 2007-01-05 23:33:04.907 005 18181.96 67.29 52697.45 88888.00 2007-01-05 23:33:05.407 005 18181.97 67.22 52697.54 88888.00 2007-01-05 23:33:05.907 005 18181.95 67.28 52697.59 88888.00 2007-01-05 23:33:06.407 005 18181.97 67.33 52697.62 88888.00 2007-01-05 23:33:06.907 005 18182.13 67.29 52697.63 88888.00 2007-01-05 23:33:07.407 005 18182.10 67.28 52697.60 88888.00 2007-01-05 23:33:07.907 005 18181.95 67.37 52697.62 88888.00 2007-01-05 23:33:08.407 005 18181.96 67.38 52697.56 88888.00 2007-01-05 23:33:08.907 005 18181.93 67.34 52697.62 88888.00 2007-01-05 23:33:09.407 005 18181.98 67.32 52697.65 88888.00 2007-01-05 23:33:09.907 005 18181.88 67.29 52697.65 88888.00 2007-01-05 23:33:10.407 005 18181.82 67.36 52697.64 88888.00 2007-01-05 23:33:10.907 005 18181.73 67.35 52697.67 88888.00 2007-01-05 23:33:11.407 005 18181.55 67.38 52697.67 88888.00 2007-01-05 23:33:11.907 005 18181.62 67.40 52697.60 88888.00 2007-01-05 23:33:12.407 005 18181.59 67.36 52697.54 88888.00 2007-01-05 23:33:12.907 005 18181.62 67.43 52697.56 88888.00 2007-01-05 23:33:13.407 005 18181.61 67.44 52697.52 88888.00 2007-01-05 23:33:13.907 005 18181.59 67.35 52697.63 88888.00 2007-01-05 23:33:14.407 005 18181.55 67.37 52697.68 88888.00 2007-01-05 23:33:14.907 005 18181.42 67.40 52697.62 88888.00 2007-01-05 23:33:15.407 005 18181.40 67.40 52697.61 88888.00 2007-01-05 23:33:15.907 005 18181.37 67.44 52697.66 88888.00 2007-01-05 23:33:16.407 005 18181.28 67.45 52697.67 88888.00 2007-01-05 23:33:16.907 005 18181.25 67.42 52697.75 88888.00 2007-01-05 23:33:17.407 005 18181.25 67.44 52697.73 88888.00 2007-01-05 23:33:17.907 005 18181.21 67.51 52697.78 88888.00 2007-01-05 23:33:18.407 005 18181.27 67.55 52697.74 88888.00 2007-01-05 23:33:18.907 005 18181.19 67.49 52697.75 88888.00 2007-01-05 23:33:19.407 005 18181.16 67.47 52697.67 88888.00 2007-01-05 23:33:19.907 005 18181.13 67.43 52697.77 88888.00 2007-01-05 23:33:20.407 005 18181.18 67.50 52697.71 88888.00 2007-01-05 23:33:20.907 005 18181.05 67.62 52697.84 88888.00 2007-01-05 23:33:21.407 005 18180.98 67.63 52697.88 88888.00 2007-01-05 23:33:21.907 005 18181.01 67.62 52697.71 88888.00 2007-01-05 23:33:22.407 005 18181.12 67.49 52697.75 88888.00 2007-01-05 23:33:22.907 005 18181.16 67.45 52697.90 88888.00 2007-01-05 23:33:23.407 005 18181.10 67.42 52697.90 88888.00 2007-01-05 23:33:23.907 005 18181.10 67.30 52697.92 88888.00 2007-01-05 23:33:24.407 005 18181.13 67.32 52698.03 88888.00 2007-01-05 23:33:24.907 005 18181.29 67.40 52698.09 88888.00 2007-01-05 23:33:25.407 005 18181.27 67.47 52698.01 88888.00 2007-01-05 23:33:25.907 005 18181.27 67.41 52698.02 88888.00 2007-01-05 23:33:26.407 005 18181.27 67.35 52698.00 88888.00 2007-01-05 23:33:26.907 005 18181.27 67.37 52697.97 88888.00 2007-01-05 23:33:27.407 005 18181.29 67.37 52697.99 88888.00 2007-01-05 23:33:27.907 005 18181.28 67.34 52698.03 88888.00 2007-01-05 23:33:28.407 005 18181.34 67.24 52698.09 88888.00 2007-01-05 23:33:28.907 005 18181.25 67.21 52698.09 88888.00 2007-01-05 23:33:29.407 005 18181.33 67.21 52698.10 88888.00 2007-01-05 23:33:29.907 005 18181.41 67.15 52698.01 88888.00 2007-01-05 23:33:30.407 005 18181.52 67.03 52698.06 88888.00 2007-01-05 23:33:30.907 005 18181.45 66.99 52697.94 88888.00 2007-01-05 23:33:31.407 005 18181.37 67.02 52697.92 88888.00 2007-01-05 23:33:31.907 005 18181.38 66.91 52697.88 88888.00 2007-01-05 23:33:32.407 005 18181.55 66.86 52697.85 88888.00 2007-01-05 23:33:32.907 005 18181.59 66.91 52697.82 88888.00 2007-01-05 23:33:33.407 005 18181.51 66.86 52697.86 88888.00 2007-01-05 23:33:33.907 005 18181.39 66.84 52697.86 88888.00 2007-01-05 23:33:34.407 005 18181.34 66.79 52697.97 88888.00 2007-01-05 23:33:34.907 005 18181.22 66.83 52697.94 88888.00 2007-01-05 23:33:35.407 005 18181.24 66.90 52697.78 88888.00 2007-01-05 23:33:35.907 005 18181.20 66.90 52697.74 88888.00 2007-01-05 23:33:36.407 005 18181.19 66.90 52697.68 88888.00 2007-01-05 23:33:36.907 005 18181.34 66.98 52697.66 88888.00 2007-01-05 23:33:37.407 005 18181.34 66.92 52697.72 88888.00 2007-01-05 23:33:37.907 005 18181.35 66.89 52697.82 88888.00 2007-01-05 23:33:38.407 005 18181.21 66.92 52697.78 88888.00 2007-01-05 23:33:38.907 005 18181.35 66.92 52697.73 88888.00 2007-01-05 23:33:39.407 005 18181.38 66.92 52697.79 88888.00 2007-01-05 23:33:39.907 005 18181.37 66.94 52697.96 88888.00 2007-01-05 23:33:40.407 005 18181.32 66.92 52697.95 88888.00 2007-01-05 23:33:40.907 005 18181.30 66.92 52697.90 88888.00 2007-01-05 23:33:41.407 005 18181.16 66.82 52697.77 88888.00 2007-01-05 23:33:41.907 005 18181.11 66.87 52697.77 88888.00 2007-01-05 23:33:42.407 005 18181.16 66.89 52697.83 88888.00 2007-01-05 23:33:42.907 005 18181.18 66.98 52697.90 88888.00 2007-01-05 23:33:43.407 005 18181.01 66.97 52697.99 88888.00 2007-01-05 23:33:43.907 005 18180.98 67.03 52697.91 88888.00 2007-01-05 23:33:44.407 005 18180.98 67.01 52697.94 88888.00 2007-01-05 23:33:44.907 005 18180.96 67.01 52698.07 88888.00 2007-01-05 23:33:45.407 005 18181.01 66.85 52698.07 88888.00 2007-01-05 23:33:45.907 005 18181.02 66.66 52697.97 88888.00 2007-01-05 23:33:46.407 005 18181.01 66.66 52697.89 88888.00 2007-01-05 23:33:46.907 005 18180.92 66.73 52698.01 88888.00 2007-01-05 23:33:47.407 005 18180.77 66.83 52697.99 88888.00 2007-01-05 23:33:47.907 005 18180.74 66.81 52698.05 88888.00 2007-01-05 23:33:48.407 005 18180.81 66.74 52697.95 88888.00 2007-01-05 23:33:48.907 005 18180.78 66.83 52697.88 88888.00 2007-01-05 23:33:49.407 005 18180.76 66.82 52697.89 88888.00 2007-01-05 23:33:49.907 005 18180.79 66.80 52697.96 88888.00 2007-01-05 23:33:50.407 005 18180.75 66.81 52698.03 88888.00 2007-01-05 23:33:50.907 005 18180.68 66.81 52698.08 88888.00 2007-01-05 23:33:51.407 005 18180.69 66.80 52698.01 88888.00 2007-01-05 23:33:51.907 005 18180.67 66.85 52698.00 88888.00 2007-01-05 23:33:52.407 005 18180.61 66.79 52698.07 88888.00 2007-01-05 23:33:52.907 005 18180.64 66.78 52698.00 88888.00 2007-01-05 23:33:53.407 005 18180.53 66.72 52697.92 88888.00 2007-01-05 23:33:53.907 005 18180.51 66.73 52697.82 88888.00 2007-01-05 23:33:54.407 005 18180.53 66.73 52697.78 88888.00 2007-01-05 23:33:54.907 005 18180.52 66.67 52697.75 88888.00 2007-01-05 23:33:55.407 005 18180.48 66.64 52697.90 88888.00 2007-01-05 23:33:55.907 005 18180.47 66.65 52697.86 88888.00 2007-01-05 23:33:56.407 005 18180.47 66.66 52697.87 88888.00 2007-01-05 23:33:56.907 005 18180.31 66.73 52697.80 88888.00 2007-01-05 23:33:57.407 005 18180.23 66.74 52697.82 88888.00 2007-01-05 23:33:57.907 005 18180.34 66.74 52697.96 88888.00 2007-01-05 23:33:58.407 005 18180.42 66.75 52697.89 88888.00 2007-01-05 23:33:58.907 005 18180.41 66.72 52697.87 88888.00 2007-01-05 23:33:59.407 005 18180.46 66.74 52697.88 88888.00 2007-01-05 23:33:59.907 005 18180.38 66.76 52697.98 88888.00 2007-01-05 23:34:00.407 005 18180.34 66.78 52697.90 88888.00 2007-01-05 23:34:00.907 005 18180.30 66.74 52697.91 88888.00 2007-01-05 23:34:01.407 005 18180.52 66.68 52698.03 88888.00 2007-01-05 23:34:01.907 005 18180.59 66.70 52698.08 88888.00 2007-01-05 23:34:02.407 005 18180.57 66.67 52698.03 88888.00 2007-01-05 23:34:02.907 005 18180.65 66.68 52697.84 88888.00 2007-01-05 23:34:03.407 005 18180.44 66.71 52697.75 88888.00 2007-01-05 23:34:03.907 005 18180.40 66.69 52697.79 88888.00 2007-01-05 23:34:04.407 005 18180.40 66.67 52697.88 88888.00 2007-01-05 23:34:04.907 005 18180.36 66.74 52697.94 88888.00 2007-01-05 23:34:05.407 005 18180.40 66.83 52697.96 88888.00 2007-01-05 23:34:05.907 005 18180.44 66.87 52697.92 88888.00 2007-01-05 23:34:06.407 005 18180.40 66.81 52697.90 88888.00 2007-01-05 23:34:06.907 005 18180.30 66.77 52697.91 88888.00 2007-01-05 23:34:07.407 005 18180.31 66.74 52697.97 88888.00 2007-01-05 23:34:07.907 005 18180.52 66.72 52697.97 88888.00 2007-01-05 23:34:08.407 005 18180.45 66.70 52698.02 88888.00 2007-01-05 23:34:08.907 005 18180.62 66.76 52698.15 88888.00 2007-01-05 23:34:09.407 005 18180.61 66.88 52698.19 88888.00 2007-01-05 23:34:09.907 005 18180.66 66.82 52698.26 88888.00 2007-01-05 23:34:10.407 005 18180.79 66.82 52698.18 88888.00 2007-01-05 23:34:10.907 005 18180.78 66.81 52698.08 88888.00 2007-01-05 23:34:11.407 005 18180.66 66.80 52698.01 88888.00 2007-01-05 23:34:11.907 005 18180.74 66.71 52698.07 88888.00 2007-01-05 23:34:12.407 005 18180.83 66.73 52698.05 88888.00 2007-01-05 23:34:12.907 005 18180.87 66.74 52698.00 88888.00 2007-01-05 23:34:13.407 005 18181.01 66.74 52697.91 88888.00 2007-01-05 23:34:13.907 005 18180.96 66.78 52697.90 88888.00 2007-01-05 23:34:14.407 005 18180.96 66.75 52697.91 88888.00 2007-01-05 23:34:14.907 005 18180.92 66.73 52697.86 88888.00 2007-01-05 23:34:15.407 005 18180.99 66.71 52697.84 88888.00 2007-01-05 23:34:15.907 005 18180.99 66.75 52697.79 88888.00 2007-01-05 23:34:16.407 005 18181.00 66.88 52697.84 88888.00 2007-01-05 23:34:16.907 005 18181.03 66.86 52697.86 88888.00 2007-01-05 23:34:17.407 005 18181.05 66.77 52697.90 88888.00 2007-01-05 23:34:17.907 005 18181.06 66.74 52697.84 88888.00 2007-01-05 23:34:18.407 005 18181.06 66.75 52697.84 88888.00 2007-01-05 23:34:18.907 005 18181.28 66.82 52697.84 88888.00 2007-01-05 23:34:19.407 005 18181.34 66.84 52697.83 88888.00 2007-01-05 23:34:19.907 005 18181.31 66.86 52697.88 88888.00 2007-01-05 23:34:20.407 005 18181.25 66.87 52697.97 88888.00 2007-01-05 23:34:20.907 005 18181.39 66.84 52698.00 88888.00 2007-01-05 23:34:21.407 005 18181.51 66.90 52698.05 88888.00 2007-01-05 23:34:21.907 005 18181.65 66.87 52697.98 88888.00 2007-01-05 23:34:22.407 005 18181.57 66.91 52697.97 88888.00 2007-01-05 23:34:22.907 005 18181.55 66.98 52698.07 88888.00 2007-01-05 23:34:23.407 005 18181.49 66.96 52697.97 88888.00 2007-01-05 23:34:23.907 005 18181.48 66.96 52698.00 88888.00 2007-01-05 23:34:24.407 005 18181.57 67.01 52697.94 88888.00 2007-01-05 23:34:24.907 005 18181.53 66.98 52697.88 88888.00 2007-01-05 23:34:25.407 005 18181.66 66.99 52697.89 88888.00 2007-01-05 23:34:25.907 005 18181.70 66.95 52697.82 88888.00 2007-01-05 23:34:26.407 005 18181.81 67.03 52697.71 88888.00 2007-01-05 23:34:26.907 005 18181.77 67.08 52697.70 88888.00 2007-01-05 23:34:27.407 005 18181.72 67.12 52697.76 88888.00 2007-01-05 23:34:27.907 005 18181.78 67.16 52697.77 88888.00 2007-01-05 23:34:28.407 005 18181.67 67.07 52697.67 88888.00 2007-01-05 23:34:28.907 005 18181.56 67.09 52697.60 88888.00 2007-01-05 23:34:29.407 005 18181.61 67.15 52697.55 88888.00 2007-01-05 23:34:29.907 005 18181.63 67.12 52697.68 88888.00 2007-01-05 23:34:30.407 005 18181.62 67.07 52697.83 88888.00 2007-01-05 23:34:30.907 005 18181.53 67.18 52697.83 88888.00 2007-01-05 23:34:31.407 005 18181.45 67.21 52697.83 88888.00 2007-01-05 23:34:31.907 005 18181.55 67.22 52697.84 88888.00 2007-01-05 23:34:32.407 005 18181.54 67.22 52697.88 88888.00 2007-01-05 23:34:32.907 005 18181.54 67.17 52697.90 88888.00 2007-01-05 23:34:33.407 005 18181.48 67.15 52697.89 88888.00 2007-01-05 23:34:33.907 005 18181.39 67.11 52697.91 88888.00 2007-01-05 23:34:34.407 005 18181.45 67.11 52697.68 88888.00 2007-01-05 23:34:34.907 005 18181.44 67.15 52697.71 88888.00 2007-01-05 23:34:35.407 005 18181.37 67.16 52697.74 88888.00 2007-01-05 23:34:35.907 005 18181.35 67.14 52697.75 88888.00 2007-01-05 23:34:36.407 005 18181.40 67.22 52697.76 88888.00 2007-01-05 23:34:36.907 005 18181.52 67.25 52697.78 88888.00 2007-01-05 23:34:37.407 005 18181.49 67.32 52697.75 88888.00 2007-01-05 23:34:37.907 005 18181.43 67.30 52697.62 88888.00 2007-01-05 23:34:38.407 005 18181.51 67.30 52697.59 88888.00 2007-01-05 23:34:38.907 005 18181.46 67.25 52697.57 88888.00 2007-01-05 23:34:39.407 005 18181.44 67.22 52697.62 88888.00 2007-01-05 23:34:39.907 005 18181.45 67.23 52697.59 88888.00 2007-01-05 23:34:40.407 005 18181.46 67.30 52697.57 88888.00 2007-01-05 23:34:40.907 005 18181.30 67.33 52697.68 88888.00 2007-01-05 23:34:41.407 005 18181.14 67.17 52697.78 88888.00 2007-01-05 23:34:41.907 005 18181.28 67.14 52697.77 88888.00 2007-01-05 23:34:42.407 005 18181.34 67.20 52697.62 88888.00 2007-01-05 23:34:42.907 005 18181.33 67.19 52697.66 88888.00 2007-01-05 23:34:43.407 005 18181.27 67.14 52697.72 88888.00 2007-01-05 23:34:43.907 005 18181.25 67.13 52697.78 88888.00 2007-01-05 23:34:44.407 005 18181.37 67.12 52697.77 88888.00 2007-01-05 23:34:44.907 005 18181.27 67.14 52697.71 88888.00 2007-01-05 23:34:45.407 005 18181.19 67.18 52697.64 88888.00 2007-01-05 23:34:45.907 005 18181.27 67.17 52697.61 88888.00 2007-01-05 23:34:46.407 005 18181.29 67.14 52697.63 88888.00 2007-01-05 23:34:46.907 005 18181.35 67.05 52697.74 88888.00 2007-01-05 23:34:47.407 005 18181.40 67.06 52697.79 88888.00 2007-01-05 23:34:47.907 005 18181.30 67.02 52697.79 88888.00 2007-01-05 23:34:48.407 005 18181.22 67.06 52697.70 88888.00 2007-01-05 23:34:48.907 005 18181.28 67.07 52697.66 88888.00 2007-01-05 23:34:49.407 005 18181.45 67.07 52697.75 88888.00 2007-01-05 23:34:49.907 005 18181.39 67.00 52697.66 88888.00 2007-01-05 23:34:50.407 005 18181.28 66.92 52697.55 88888.00 2007-01-05 23:34:50.907 005 18181.28 66.90 52697.49 88888.00 2007-01-05 23:34:51.407 005 18181.33 66.89 52697.48 88888.00 2007-01-05 23:34:51.907 005 18181.35 66.85 52697.52 88888.00 2007-01-05 23:34:52.407 005 18181.44 66.84 52697.44 88888.00 2007-01-05 23:34:52.907 005 18181.54 66.80 52697.42 88888.00 2007-01-05 23:34:53.407 005 18181.56 66.86 52697.43 88888.00 2007-01-05 23:34:53.907 005 18181.42 66.90 52697.38 88888.00 2007-01-05 23:34:54.407 005 18181.46 66.87 52697.38 88888.00 2007-01-05 23:34:54.907 005 18181.44 66.81 52697.36 88888.00 2007-01-05 23:34:55.407 005 18181.34 66.75 52697.37 88888.00 2007-01-05 23:34:55.907 005 18181.29 66.70 52697.50 88888.00 2007-01-05 23:34:56.407 005 18181.29 66.75 52697.51 88888.00 2007-01-05 23:34:56.907 005 18181.35 66.80 52697.45 88888.00 2007-01-05 23:34:57.407 005 18181.28 66.80 52697.55 88888.00 2007-01-05 23:34:57.907 005 18181.24 66.70 52697.55 88888.00 2007-01-05 23:34:58.407 005 18181.33 66.67 52697.52 88888.00 2007-01-05 23:34:58.907 005 18181.39 66.69 52697.45 88888.00 2007-01-05 23:34:59.407 005 18181.34 66.69 52697.49 88888.00 2007-01-05 23:34:59.907 005 18181.27 66.66 52697.36 88888.00 2007-01-05 23:35:00.407 005 18181.20 66.68 52697.30 88888.00 2007-01-05 23:35:00.907 005 18181.20 66.61 52697.27 88888.00 2007-01-05 23:35:01.407 005 18181.24 66.59 52697.38 88888.00 2007-01-05 23:35:01.907 005 18181.37 66.59 52697.59 88888.00 2007-01-05 23:35:02.407 005 18181.46 66.67 52697.61 88888.00 2007-01-05 23:35:02.907 005 18181.44 66.68 52697.71 88888.00 2007-01-05 23:35:03.407 005 18181.46 66.67 52697.75 88888.00 2007-01-05 23:35:03.907 005 18181.50 66.68 52697.83 88888.00 2007-01-05 23:35:04.407 005 18181.60 66.66 52697.76 88888.00 2007-01-05 23:35:04.907 005 18181.67 66.53 52697.68 88888.00 2007-01-05 23:35:05.407 005 18181.61 66.59 52697.74 88888.00 2007-01-05 23:35:05.907 005 18181.41 66.59 52697.72 88888.00 2007-01-05 23:35:06.407 005 18181.46 66.63 52697.68 88888.00 2007-01-05 23:35:06.907 005 18181.38 66.64 52697.77 88888.00 2007-01-05 23:35:07.407 005 18181.34 66.62 52697.95 88888.00 2007-01-05 23:35:07.907 005 18181.39 66.63 52697.85 88888.00 2007-01-05 23:35:08.407 005 18181.48 66.69 52697.77 88888.00 2007-01-05 23:35:08.907 005 18181.49 66.72 52697.79 88888.00 2007-01-05 23:35:09.407 005 18181.52 66.77 52697.84 88888.00 2007-01-05 23:35:09.907 005 18181.45 66.73 52697.83 88888.00 2007-01-05 23:35:10.407 005 18181.42 66.68 52697.85 88888.00 2007-01-05 23:35:10.907 005 18181.39 66.70 52697.91 88888.00 2007-01-05 23:35:11.407 005 18181.32 66.74 52697.89 88888.00 2007-01-05 23:35:11.907 005 18181.42 66.80 52697.84 88888.00 2007-01-05 23:35:12.407 005 18181.48 66.85 52697.86 88888.00 2007-01-05 23:35:12.907 005 18181.51 66.84 52697.86 88888.00 2007-01-05 23:35:13.407 005 18181.40 66.89 52697.87 88888.00 2007-01-05 23:35:13.907 005 18181.33 66.88 52697.83 88888.00 2007-01-05 23:35:14.407 005 18181.24 66.82 52697.83 88888.00 2007-01-05 23:35:14.907 005 18181.32 66.80 52697.84 88888.00 2007-01-05 23:35:15.407 005 18181.38 66.85 52697.86 88888.00 2007-01-05 23:35:15.907 005 18181.33 66.85 52697.83 88888.00 2007-01-05 23:35:16.407 005 18181.45 66.90 52697.84 88888.00 2007-01-05 23:35:16.907 005 18181.57 66.89 52697.97 88888.00 2007-01-05 23:35:17.407 005 18181.52 66.82 52697.94 88888.00 2007-01-05 23:35:17.907 005 18181.50 66.87 52697.94 88888.00 2007-01-05 23:35:18.407 005 18181.45 66.90 52697.95 88888.00 2007-01-05 23:35:18.907 005 18181.45 66.84 52697.95 88888.00 2007-01-05 23:35:19.407 005 18181.42 66.94 52697.91 88888.00 2007-01-05 23:35:19.907 005 18181.28 67.01 52697.79 88888.00 2007-01-05 23:35:20.407 005 18181.28 67.02 52697.84 88888.00 2007-01-05 23:35:20.907 005 18181.27 67.06 52697.79 88888.00 2007-01-05 23:35:21.407 005 18181.29 67.03 52697.80 88888.00 2007-01-05 23:35:21.907 005 18181.31 67.06 52697.76 88888.00 2007-01-05 23:35:22.407 005 18181.49 67.08 52697.70 88888.00 2007-01-05 23:35:22.907 005 18181.45 67.15 52697.74 88888.00 2007-01-05 23:35:23.407 005 18181.33 67.11 52697.73 88888.00 2007-01-05 23:35:23.907 005 18181.17 67.13 52697.73 88888.00 2007-01-05 23:35:24.407 005 18181.23 67.09 52697.65 88888.00 2007-01-05 23:35:24.907 005 18181.24 67.13 52697.76 88888.00 2007-01-05 23:35:25.407 005 18181.24 67.19 52697.82 88888.00 2007-01-05 23:35:25.907 005 18181.24 67.31 52697.80 88888.00 2007-01-05 23:35:26.407 005 18181.21 67.29 52697.83 88888.00 2007-01-05 23:35:26.907 005 18181.23 67.25 52697.92 88888.00 2007-01-05 23:35:27.407 005 18181.35 67.15 52697.77 88888.00 2007-01-05 23:35:27.907 005 18181.37 67.17 52697.59 88888.00 2007-01-05 23:35:28.407 005 18181.27 67.14 52697.71 88888.00 2007-01-05 23:35:28.907 005 18181.21 67.10 52697.83 88888.00 2007-01-05 23:35:29.407 005 18181.18 67.06 52697.79 88888.00 2007-01-05 23:35:29.907 005 18181.34 67.01 52697.84 88888.00 2007-01-05 23:35:30.407 005 18181.38 66.97 52697.76 88888.00 2007-01-05 23:35:30.907 005 18181.28 66.96 52697.64 88888.00 2007-01-05 23:35:31.407 005 18181.37 66.94 52697.65 88888.00 2007-01-05 23:35:31.907 005 18181.43 66.97 52697.71 88888.00 2007-01-05 23:35:32.407 005 18181.51 66.95 52697.65 88888.00 2007-01-05 23:35:32.907 005 18181.44 66.90 52697.63 88888.00 2007-01-05 23:35:33.407 005 18181.46 66.90 52697.63 88888.00 2007-01-05 23:35:33.907 005 18181.50 66.91 52697.63 88888.00 2007-01-05 23:35:34.407 005 18181.45 66.96 52697.65 88888.00 2007-01-05 23:35:34.907 005 18181.53 66.88 52697.61 88888.00 2007-01-05 23:35:35.407 005 18181.55 66.75 52697.60 88888.00 2007-01-05 23:35:35.907 005 18181.37 66.68 52697.73 88888.00 2007-01-05 23:35:36.407 005 18181.40 66.68 52697.74 88888.00 2007-01-05 23:35:36.907 005 18181.39 66.66 52697.76 88888.00 2007-01-05 23:35:37.407 005 18181.41 66.74 52697.75 88888.00 2007-01-05 23:35:37.907 005 18181.37 66.71 52697.71 88888.00 2007-01-05 23:35:38.407 005 18181.52 66.62 52697.62 88888.00 2007-01-05 23:35:38.907 005 18181.57 66.69 52697.51 88888.00 2007-01-05 23:35:39.407 005 18181.63 66.75 52697.57 88888.00 2007-01-05 23:35:39.907 005 18181.63 66.73 52697.71 88888.00 2007-01-05 23:35:40.407 005 18181.54 66.75 52697.68 88888.00 2007-01-05 23:35:40.907 005 18181.57 66.87 52697.74 88888.00 2007-01-05 23:35:41.407 005 18181.46 66.74 52697.73 88888.00 2007-01-05 23:35:41.907 005 18181.52 66.63 52697.87 88888.00 2007-01-05 23:35:42.407 005 18181.64 66.62 52697.82 88888.00 2007-01-05 23:35:42.907 005 18181.71 66.72 52697.67 88888.00 2007-01-05 23:35:43.407 005 18181.70 66.74 52697.77 88888.00 2007-01-05 23:35:43.907 005 18181.53 66.65 52697.87 88888.00 2007-01-05 23:35:44.407 005 18181.63 66.57 52697.83 88888.00 2007-01-05 23:35:44.907 005 18181.54 66.67 52697.80 88888.00 2007-01-05 23:35:45.407 005 18181.45 66.74 52697.72 88888.00 2007-01-05 23:35:45.907 005 18181.65 66.71 52697.74 88888.00 2007-01-05 23:35:46.407 005 18181.75 66.81 52697.82 88888.00 2007-01-05 23:35:46.907 005 18181.54 66.77 52697.89 88888.00 2007-01-05 23:35:47.407 005 18181.50 66.76 52697.85 88888.00 2007-01-05 23:35:47.907 005 18181.46 66.85 52697.87 88888.00 2007-01-05 23:35:48.407 005 18181.62 66.85 52697.85 88888.00 2007-01-05 23:35:48.907 005 18181.61 66.70 52697.71 88888.00 2007-01-05 23:35:49.407 005 18181.74 66.71 52697.67 88888.00 2007-01-05 23:35:49.907 005 18181.81 66.74 52697.67 88888.00 2007-01-05 23:35:50.407 005 18181.85 66.69 52697.63 88888.00 2007-01-05 23:35:50.907 005 18181.70 66.63 52697.65 88888.00 2007-01-05 23:35:51.407 005 18181.60 66.75 52697.71 88888.00 2007-01-05 23:35:51.907 005 18181.66 66.79 52697.66 88888.00 2007-01-05 23:35:52.407 005 18181.77 66.78 52697.67 88888.00 2007-01-05 23:35:52.907 005 18181.79 66.75 52697.68 88888.00 2007-01-05 23:35:53.407 005 18181.86 66.70 52697.65 88888.00 2007-01-05 23:35:53.907 005 18181.94 66.66 52697.72 88888.00 2007-01-05 23:35:54.407 005 18181.93 66.58 52697.67 88888.00 2007-01-05 23:35:54.907 005 18181.97 66.64 52697.62 88888.00 2007-01-05 23:35:55.407 005 18181.98 66.69 52697.67 88888.00 2007-01-05 23:35:55.907 005 18181.92 66.64 52697.53 88888.00 2007-01-05 23:35:56.407 005 18181.89 66.69 52697.42 88888.00 2007-01-05 23:35:56.907 005 18181.99 66.74 52697.55 88888.00 2007-01-05 23:35:57.407 005 18182.09 66.69 52697.62 88888.00 2007-01-05 23:35:57.907 005 18182.00 66.59 52697.54 88888.00 2007-01-05 23:35:58.407 005 18181.92 66.63 52697.52 88888.00 2007-01-05 23:35:58.907 005 18181.88 66.69 52697.50 88888.00 2007-01-05 23:35:59.407 005 18182.00 66.76 52697.52 88888.00 2007-01-05 23:35:59.907 005 18182.07 66.77 52697.42 88888.00 2007-01-05 23:36:00.407 005 18182.05 66.69 52697.39 88888.00 2007-01-05 23:36:00.907 005 18181.99 66.59 52697.48 88888.00 2007-01-05 23:36:01.407 005 18182.07 66.57 52697.63 88888.00 2007-01-05 23:36:01.907 005 18182.00 66.54 52697.65 88888.00 2007-01-05 23:36:02.407 005 18181.90 66.63 52697.76 88888.00 2007-01-05 23:36:02.907 005 18181.84 66.59 52697.80 88888.00 2007-01-05 23:36:03.407 005 18181.90 66.54 52697.74 88888.00 2007-01-05 23:36:03.907 005 18181.88 66.66 52697.63 88888.00 2007-01-05 23:36:04.407 005 18181.76 66.69 52697.56 88888.00 2007-01-05 23:36:04.907 005 18181.92 66.64 52697.71 88888.00 2007-01-05 23:36:05.407 005 18181.87 66.69 52697.84 88888.00 2007-01-05 23:36:05.907 005 18181.77 66.70 52697.90 88888.00 2007-01-05 23:36:06.407 005 18181.76 66.70 52697.82 88888.00 2007-01-05 23:36:06.907 005 18181.81 66.72 52697.74 88888.00 2007-01-05 23:36:07.407 005 18181.79 66.81 52697.72 88888.00 2007-01-05 23:36:07.907 005 18181.72 66.78 52697.72 88888.00 2007-01-05 23:36:08.407 005 18181.86 66.81 52697.74 88888.00 2007-01-05 23:36:08.907 005 18181.83 66.84 52697.68 88888.00 2007-01-05 23:36:09.407 005 18181.72 66.79 52697.68 88888.00 2007-01-05 23:36:09.907 005 18181.65 66.78 52697.80 88888.00 2007-01-05 23:36:10.407 005 18181.63 66.76 52697.82 88888.00 2007-01-05 23:36:10.907 005 18181.67 66.71 52697.71 88888.00 2007-01-05 23:36:11.407 005 18181.71 66.69 52697.67 88888.00 2007-01-05 23:36:11.907 005 18181.70 66.75 52697.66 88888.00 2007-01-05 23:36:12.407 005 18181.70 66.71 52697.65 88888.00 2007-01-05 23:36:12.907 005 18181.64 66.74 52697.57 88888.00 2007-01-05 23:36:13.407 005 18181.59 66.72 52697.55 88888.00 2007-01-05 23:36:13.907 005 18181.62 66.76 52697.63 88888.00 2007-01-05 23:36:14.407 005 18181.57 66.74 52697.67 88888.00 2007-01-05 23:36:14.907 005 18181.66 66.74 52697.60 88888.00 2007-01-05 23:36:15.407 005 18181.66 66.85 52697.63 88888.00 2007-01-05 23:36:15.907 005 18181.61 66.96 52697.66 88888.00 2007-01-05 23:36:16.407 005 18181.62 67.01 52697.65 88888.00 2007-01-05 23:36:16.907 005 18181.61 67.07 52697.62 88888.00 2007-01-05 23:36:17.407 005 18181.66 66.99 52697.60 88888.00 2007-01-05 23:36:17.907 005 18181.70 66.91 52697.71 88888.00 2007-01-05 23:36:18.407 005 18181.63 66.88 52697.75 88888.00 2007-01-05 23:36:18.907 005 18181.56 66.90 52697.68 88888.00 2007-01-05 23:36:19.407 005 18181.51 66.82 52697.71 88888.00 2007-01-05 23:36:19.907 005 18181.52 66.87 52697.71 88888.00 2007-01-05 23:36:20.407 005 18181.67 66.92 52697.64 88888.00 2007-01-05 23:36:20.907 005 18181.46 66.95 52697.63 88888.00 2007-01-05 23:36:21.407 005 18181.38 66.88 52697.72 88888.00 2007-01-05 23:36:21.907 005 18181.50 66.91 52697.75 88888.00 2007-01-05 23:36:22.407 005 18181.48 66.99 52697.80 88888.00 2007-01-05 23:36:22.907 005 18181.41 67.09 52697.74 88888.00 2007-01-05 23:36:23.407 005 18181.42 67.11 52697.79 88888.00 2007-01-05 23:36:23.907 005 18181.45 67.05 52697.79 88888.00 2007-01-05 23:36:24.407 005 18181.33 67.03 52697.70 88888.00 2007-01-05 23:36:24.907 005 18181.34 66.98 52697.62 88888.00 2007-01-05 23:36:25.407 005 18181.43 67.04 52697.57 88888.00 2007-01-05 23:36:25.907 005 18181.50 67.03 52697.62 88888.00 2007-01-05 23:36:26.407 005 18181.54 67.01 52697.61 88888.00 2007-01-05 23:36:26.907 005 18181.52 66.97 52697.61 88888.00 2007-01-05 23:36:27.407 005 18181.50 67.00 52697.51 88888.00 2007-01-05 23:36:27.907 005 18181.43 67.00 52697.47 88888.00 2007-01-05 23:36:28.407 005 18181.35 66.99 52697.50 88888.00 2007-01-05 23:36:28.907 005 18181.34 66.99 52697.48 88888.00 2007-01-05 23:36:29.407 005 18181.42 66.91 52697.49 88888.00 2007-01-05 23:36:29.907 005 18181.40 66.87 52697.39 88888.00 2007-01-05 23:36:30.407 005 18181.39 66.91 52697.34 88888.00 2007-01-05 23:36:30.907 005 18181.41 66.92 52697.43 88888.00 2007-01-05 23:36:31.407 005 18181.46 66.90 52697.50 88888.00 2007-01-05 23:36:31.907 005 18181.38 66.90 52697.56 88888.00 2007-01-05 23:36:32.407 005 18181.34 66.94 52697.56 88888.00 2007-01-05 23:36:32.907 005 18181.42 66.89 52697.60 88888.00 2007-01-05 23:36:33.407 005 18181.42 66.94 52697.67 88888.00 2007-01-05 23:36:33.907 005 18181.50 66.90 52697.71 88888.00 2007-01-05 23:36:34.407 005 18181.60 66.85 52697.73 88888.00 2007-01-05 23:36:34.907 005 18181.64 66.94 52697.72 88888.00 2007-01-05 23:36:35.407 005 18181.49 66.94 52697.72 88888.00 2007-01-05 23:36:35.907 005 18181.46 66.91 52697.78 88888.00 2007-01-05 23:36:36.407 005 18181.45 66.94 52697.77 88888.00 2007-01-05 23:36:36.907 005 18181.38 66.85 52697.84 88888.00 2007-01-05 23:36:37.407 005 18181.41 66.90 52697.89 88888.00 2007-01-05 23:36:37.907 005 18181.50 66.94 52697.83 88888.00 2007-01-05 23:36:38.407 005 18181.45 66.94 52697.79 88888.00 2007-01-05 23:36:38.907 005 18181.41 66.90 52697.75 88888.00 2007-01-05 23:36:39.407 005 18181.42 66.91 52697.76 88888.00 2007-01-05 23:36:39.907 005 18181.41 66.96 52697.63 88888.00 2007-01-05 23:36:40.407 005 18181.38 66.87 52697.71 88888.00 2007-01-05 23:36:40.907 005 18181.31 66.80 52697.78 88888.00 2007-01-05 23:36:41.407 005 18181.35 66.73 52697.79 88888.00 2007-01-05 23:36:41.907 005 18181.38 66.70 52697.91 88888.00 2007-01-05 23:36:42.407 005 18181.48 66.71 52697.85 88888.00 2007-01-05 23:36:42.907 005 18181.59 66.71 52697.77 88888.00 2007-01-05 23:36:43.407 005 18181.46 66.78 52697.87 88888.00 2007-01-05 23:36:43.907 005 18181.52 66.71 52697.79 88888.00 2007-01-05 23:36:44.407 005 18181.63 66.59 52697.75 88888.00 2007-01-05 23:36:44.907 005 18181.65 66.63 52697.79 88888.00 2007-01-05 23:36:45.407 005 18181.57 66.74 52697.75 88888.00 2007-01-05 23:36:45.907 005 18181.54 66.71 52697.74 88888.00 2007-01-05 23:36:46.407 005 18181.66 66.71 52697.78 88888.00 2007-01-05 23:36:46.907 005 18181.57 66.76 52697.74 88888.00 2007-01-05 23:36:47.407 005 18181.63 66.71 52697.82 88888.00 2007-01-05 23:36:47.907 005 18181.39 66.69 52697.76 88888.00 2007-01-05 23:36:48.407 005 18181.28 66.66 52697.64 88888.00 2007-01-05 23:36:48.907 005 18181.49 66.70 52697.57 88888.00 2007-01-05 23:36:49.407 005 18181.72 66.75 52697.65 88888.00 2007-01-05 23:36:49.907 005 18181.70 66.69 52697.76 88888.00 2007-01-05 23:36:50.407 005 18181.73 66.79 52697.78 88888.00 2007-01-05 23:36:50.907 005 18181.78 66.72 52697.83 88888.00 2007-01-05 23:36:51.407 005 18181.78 66.65 52697.79 88888.00 2007-01-05 23:36:51.907 005 18181.75 66.66 52697.77 88888.00 2007-01-05 23:36:52.407 005 18181.77 66.76 52697.72 88888.00 2007-01-05 23:36:52.907 005 18181.81 66.80 52697.63 88888.00 2007-01-05 23:36:53.407 005 18181.78 66.68 52697.51 88888.00 2007-01-05 23:36:53.907 005 18181.51 66.64 52697.63 88888.00 2007-01-05 23:36:54.407 005 18181.21 66.67 52697.76 88888.00 2007-01-05 23:36:54.907 005 18181.17 66.67 52697.83 88888.00 2007-01-05 23:36:55.407 005 18181.22 66.72 52697.87 88888.00 2007-01-05 23:36:55.907 005 18181.30 66.72 52697.77 88888.00 2007-01-05 23:36:56.407 005 18181.27 66.71 52697.56 88888.00 2007-01-05 23:36:56.907 005 18181.21 66.71 52697.55 88888.00 2007-01-05 23:36:57.407 005 18181.18 66.73 52697.66 88888.00 2007-01-05 23:36:57.907 005 18181.13 66.78 52697.67 88888.00 2007-01-05 23:36:58.407 005 18181.24 66.82 52697.68 88888.00 2007-01-05 23:36:58.907 005 18181.19 66.83 52697.79 88888.00 2007-01-05 23:36:59.407 005 18181.45 66.92 52697.76 88888.00 2007-01-05 23:36:59.907 005 18181.64 66.94 52697.68 88888.00 2007-01-05 23:37:00.407 005 18181.61 66.96 52697.64 88888.00 2007-01-05 23:37:00.907 005 18181.52 66.98 52697.72 88888.00 2007-01-05 23:37:01.407 005 18181.51 66.88 52697.73 88888.00 2007-01-05 23:37:01.907 005 18181.50 66.83 52697.82 88888.00 2007-01-05 23:37:02.407 005 18181.41 66.90 52697.85 88888.00 2007-01-05 23:37:02.907 005 18181.44 66.95 52697.76 88888.00 2007-01-05 23:37:03.407 005 18181.31 67.05 52697.76 88888.00 2007-01-05 23:37:03.907 005 18181.32 67.06 52697.77 88888.00 2007-01-05 23:37:04.407 005 18181.28 67.04 52697.79 88888.00 2007-01-05 23:37:04.907 005 18181.31 67.09 52697.75 88888.00 2007-01-05 23:37:05.407 005 18181.24 67.09 52697.72 88888.00 2007-01-05 23:37:05.907 005 18181.28 67.02 52697.78 88888.00 2007-01-05 23:37:06.407 005 18181.37 67.05 52697.77 88888.00 2007-01-05 23:37:06.907 005 18181.29 67.13 52697.85 88888.00 2007-01-05 23:37:07.407 005 18181.23 67.16 52697.95 88888.00 2007-01-05 23:37:07.907 005 18181.17 67.11 52697.92 88888.00 2007-01-05 23:37:08.407 005 18181.10 67.15 52697.83 88888.00 2007-01-05 23:37:08.907 005 18181.18 67.21 52697.79 88888.00 2007-01-05 23:37:09.407 005 18181.38 67.25 52697.79 88888.00 2007-01-05 23:37:09.907 005 18181.43 67.32 52697.80 88888.00 2007-01-05 23:37:10.407 005 18181.23 67.31 52697.92 88888.00 2007-01-05 23:37:10.907 005 18181.00 67.31 52697.97 88888.00 2007-01-05 23:37:11.407 005 18181.08 67.38 52697.85 88888.00 2007-01-05 23:37:11.907 005 18181.24 67.36 52697.84 88888.00 2007-01-05 23:37:12.407 005 18181.24 67.22 52697.85 88888.00 2007-01-05 23:37:12.907 005 18181.23 67.15 52697.92 88888.00 2007-01-05 23:37:13.407 005 18181.27 67.20 52697.98 88888.00 2007-01-05 23:37:13.907 005 18181.25 67.24 52697.97 88888.00 2007-01-05 23:37:14.407 005 18181.29 67.23 52698.06 88888.00 2007-01-05 23:37:14.907 005 18181.48 67.19 52697.92 88888.00 2007-01-05 23:37:15.407 005 18181.44 67.18 52697.85 88888.00 2007-01-05 23:37:15.907 005 18181.43 67.13 52697.83 88888.00 2007-01-05 23:37:16.407 005 18181.46 67.15 52697.82 88888.00 2007-01-05 23:37:16.907 005 18181.35 67.23 52697.88 88888.00 2007-01-05 23:37:17.407 005 18181.42 67.29 52697.90 88888.00 2007-01-05 23:37:17.907 005 18181.44 67.31 52697.92 88888.00 2007-01-05 23:37:18.407 005 18181.37 67.22 52697.95 88888.00 2007-01-05 23:37:18.907 005 18181.37 67.18 52697.94 88888.00 2007-01-05 23:37:19.407 005 18181.46 67.18 52697.84 88888.00 2007-01-05 23:37:19.907 005 18181.57 67.19 52697.78 88888.00 2007-01-05 23:37:20.407 005 18181.44 67.18 52697.70 88888.00 2007-01-05 23:37:20.907 005 18181.43 67.20 52697.67 88888.00 2007-01-05 23:37:21.407 005 18181.54 67.08 52697.70 88888.00 2007-01-05 23:37:21.907 005 18181.61 66.98 52697.74 88888.00 2007-01-05 23:37:22.407 005 18181.68 66.98 52697.82 88888.00 2007-01-05 23:37:22.907 005 18181.68 67.04 52697.88 88888.00 2007-01-05 23:37:23.407 005 18181.60 67.01 52697.78 88888.00 2007-01-05 23:37:23.907 005 18181.66 67.00 52697.77 88888.00 2007-01-05 23:37:24.407 005 18181.65 66.97 52697.67 88888.00 2007-01-05 23:37:24.907 005 18181.55 66.92 52697.79 88888.00 2007-01-05 23:37:25.407 005 18181.60 66.94 52697.86 88888.00 2007-01-05 23:37:25.907 005 18181.64 66.96 52697.84 88888.00 2007-01-05 23:37:26.407 005 18181.67 66.85 52697.78 88888.00 2007-01-05 23:37:26.907 005 18181.64 66.83 52697.77 88888.00 2007-01-05 23:37:27.407 005 18181.71 66.89 52697.80 88888.00 2007-01-05 23:37:27.907 005 18181.64 66.96 52697.74 88888.00 2007-01-05 23:37:28.407 005 18181.49 66.94 52697.73 88888.00 2007-01-05 23:37:28.907 005 18181.51 66.95 52697.71 88888.00 2007-01-05 23:37:29.407 005 18181.66 66.87 52697.75 88888.00 2007-01-05 23:37:29.907 005 18181.73 66.84 52697.68 88888.00 2007-01-05 23:37:30.407 005 18181.52 66.81 52697.72 88888.00 2007-01-05 23:37:30.907 005 18181.53 66.84 52697.76 88888.00 2007-01-05 23:37:31.407 005 18181.64 66.95 52697.70 88888.00 2007-01-05 23:37:31.907 005 18181.57 66.95 52697.57 88888.00 2007-01-05 23:37:32.407 005 18181.57 67.00 52697.62 88888.00 2007-01-05 23:37:32.907 005 18181.45 67.02 52697.66 88888.00 2007-01-05 23:37:33.407 005 18181.37 67.01 52697.74 88888.00 2007-01-05 23:37:33.907 005 18181.42 67.05 52697.82 88888.00 2007-01-05 23:37:34.407 005 18181.37 67.07 52697.84 88888.00 2007-01-05 23:37:34.907 005 18181.31 67.00 52697.83 88888.00 2007-01-05 23:37:35.407 005 18181.28 66.95 52697.71 88888.00 2007-01-05 23:37:35.907 005 18181.32 67.01 52697.67 88888.00 2007-01-05 23:37:36.407 005 18181.31 66.99 52697.74 88888.00 2007-01-05 23:37:36.907 005 18181.29 66.97 52697.82 88888.00 2007-01-05 23:37:37.407 005 18181.22 67.06 52697.61 88888.00 2007-01-05 23:37:37.907 005 18181.23 67.08 52697.68 88888.00 2007-01-05 23:37:38.407 005 18181.32 67.13 52697.85 88888.00 2007-01-05 23:37:38.907 005 18181.39 67.08 52697.86 88888.00 2007-01-05 23:37:39.407 005 18181.27 67.02 52697.79 88888.00 2007-01-05 23:37:39.907 005 18181.35 67.02 52697.84 88888.00 2007-01-05 23:37:40.407 005 18181.29 67.05 52697.75 88888.00 2007-01-05 23:37:40.907 005 18181.27 67.11 52697.65 88888.00 2007-01-05 23:37:41.407 005 18181.25 67.03 52697.62 88888.00 2007-01-05 23:37:41.907 005 18181.24 67.07 52697.60 88888.00 2007-01-05 23:37:42.407 005 18181.30 67.11 52697.72 88888.00 2007-01-05 23:37:42.907 005 18181.29 67.14 52697.84 88888.00 2007-01-05 23:37:43.407 005 18181.24 67.12 52697.80 88888.00 2007-01-05 23:37:43.907 005 18181.17 67.16 52697.76 88888.00 2007-01-05 23:37:44.407 005 18181.18 67.22 52697.74 88888.00 2007-01-05 23:37:44.907 005 18181.10 67.23 52697.88 88888.00 2007-01-05 23:37:45.407 005 18181.21 67.22 52697.90 88888.00 2007-01-05 23:37:45.907 005 18181.23 67.26 52697.91 88888.00 2007-01-05 23:37:46.407 005 18181.19 67.28 52697.85 88888.00 2007-01-05 23:37:46.907 005 18181.19 67.37 52697.86 88888.00 2007-01-05 23:37:47.407 005 18181.09 67.41 52697.89 88888.00 2007-01-05 23:37:47.907 005 18181.13 67.40 52697.98 88888.00 2007-01-05 23:37:48.407 005 18181.09 67.34 52697.94 88888.00 2007-01-05 23:37:48.907 005 18181.12 67.40 52697.95 88888.00 2007-01-05 23:37:49.407 005 18181.24 67.40 52697.92 88888.00 2007-01-05 23:37:49.907 005 18181.29 67.46 52697.85 88888.00 2007-01-05 23:37:50.407 005 18181.32 67.41 52697.74 88888.00 2007-01-05 23:37:50.907 005 18181.29 67.37 52697.78 88888.00 2007-01-05 23:37:51.407 005 18181.31 67.40 52697.82 88888.00 2007-01-05 23:37:51.907 005 18181.33 67.48 52697.80 88888.00 2007-01-05 23:37:52.407 005 18181.22 67.47 52697.74 88888.00 2007-01-05 23:37:52.907 005 18181.28 67.46 52697.91 88888.00 2007-01-05 23:37:53.407 005 18181.18 67.49 52697.96 88888.00 2007-01-05 23:37:53.907 005 18181.20 67.52 52697.96 88888.00 2007-01-05 23:37:54.407 005 18181.35 67.51 52697.91 88888.00 2007-01-05 23:37:54.907 005 18181.44 67.42 52697.84 88888.00 2007-01-05 23:37:55.407 005 18181.39 67.38 52697.82 88888.00 2007-01-05 23:37:55.907 005 18181.46 67.42 52697.79 88888.00 2007-01-05 23:37:56.407 005 18181.63 67.44 52697.89 88888.00 2007-01-05 23:37:56.907 005 18181.48 67.45 52697.99 88888.00 2007-01-05 23:37:57.407 005 18181.45 67.43 52697.97 88888.00 2007-01-05 23:37:57.907 005 18181.61 67.49 52698.01 88888.00 2007-01-05 23:37:58.407 005 18181.39 67.53 52697.89 88888.00 2007-01-05 23:37:58.907 005 18181.18 67.51 52697.89 88888.00 2007-01-05 23:37:59.407 005 18181.35 67.54 52697.91 88888.00 2007-01-05 23:37:59.907 005 18181.31 67.61 52697.90 88888.00 2007-01-05 23:38:00.407 005 18181.38 67.53 52697.78 88888.00 2007-01-05 23:38:00.907 005 18181.44 67.48 52697.78 88888.00 2007-01-05 23:38:01.407 005 18181.45 67.48 52697.87 88888.00 2007-01-05 23:38:01.907 005 18181.48 67.57 52698.02 88888.00 2007-01-05 23:38:02.407 005 18181.40 67.57 52697.98 88888.00 2007-01-05 23:38:02.907 005 18181.60 67.62 52697.92 88888.00 2007-01-05 23:38:03.407 005 18181.62 67.71 52697.84 88888.00 2007-01-05 23:38:03.907 005 18181.62 67.75 52697.91 88888.00 2007-01-05 23:38:04.407 005 18181.73 67.75 52697.95 88888.00 2007-01-05 23:38:04.907 005 18181.81 67.77 52697.96 88888.00 2007-01-05 23:38:05.407 005 18181.74 67.71 52698.00 88888.00 2007-01-05 23:38:05.907 005 18181.63 67.69 52697.97 88888.00 2007-01-05 23:38:06.407 005 18181.72 67.77 52697.91 88888.00 2007-01-05 23:38:06.907 005 18181.70 67.70 52697.98 88888.00 2007-01-05 23:38:07.407 005 18181.44 67.62 52698.05 88888.00 2007-01-05 23:38:07.907 005 18181.34 67.57 52698.02 88888.00 2007-01-05 23:38:08.407 005 18181.44 67.63 52698.05 88888.00 2007-01-05 23:38:08.907 005 18181.53 67.66 52697.98 88888.00 2007-01-05 23:38:09.407 005 18181.48 67.70 52698.00 88888.00 2007-01-05 23:38:09.907 005 18181.38 67.61 52698.06 88888.00 2007-01-05 23:38:10.407 005 18181.37 67.55 52698.12 88888.00 2007-01-05 23:38:10.907 005 18181.37 67.59 52698.11 88888.00 2007-01-05 23:38:11.407 005 18181.46 67.64 52698.08 88888.00 2007-01-05 23:38:11.907 005 18181.56 67.55 52697.90 88888.00 2007-01-05 23:38:12.407 005 18181.56 67.52 52697.92 88888.00 2007-01-05 23:38:12.907 005 18181.75 67.57 52698.01 88888.00 2007-01-05 23:38:13.407 005 18181.73 67.57 52697.97 88888.00 2007-01-05 23:38:13.907 005 18181.77 67.55 52697.87 88888.00 2007-01-05 23:38:14.407 005 18181.72 67.62 52697.79 88888.00 2007-01-05 23:38:14.907 005 18181.70 67.67 52697.83 88888.00 2007-01-05 23:38:15.407 005 18181.55 67.69 52697.76 88888.00 2007-01-05 23:38:15.907 005 18181.59 67.65 52697.87 88888.00 2007-01-05 23:38:16.407 005 18181.72 67.50 52697.96 88888.00 2007-01-05 23:38:16.907 005 18181.86 67.44 52697.91 88888.00 2007-01-05 23:38:17.407 005 18181.72 67.44 52697.96 88888.00 2007-01-05 23:38:17.907 005 18181.76 67.56 52697.90 88888.00 2007-01-05 23:38:18.407 005 18181.72 67.63 52697.86 88888.00 2007-01-05 23:38:18.907 005 18181.82 67.59 52697.91 88888.00 2007-01-05 23:38:19.407 005 18181.94 67.61 52697.94 88888.00 2007-01-05 23:38:19.907 005 18181.90 67.58 52697.92 88888.00 2007-01-05 23:38:20.407 005 18181.86 67.62 52697.78 88888.00 2007-01-05 23:38:20.907 005 18181.84 67.59 52697.79 88888.00 2007-01-05 23:38:21.407 005 18181.78 67.61 52697.82 88888.00 2007-01-05 23:38:21.907 005 18181.84 67.69 52697.84 88888.00 2007-01-05 23:38:22.407 005 18181.94 67.71 52697.82 88888.00 2007-01-05 23:38:22.907 005 18181.92 67.66 52697.76 88888.00 2007-01-05 23:38:23.407 005 18181.87 67.62 52697.74 88888.00 2007-01-05 23:38:23.907 005 18181.87 67.59 52697.65 88888.00 2007-01-05 23:38:24.407 005 18181.84 67.61 52697.66 88888.00 2007-01-05 23:38:24.907 005 18181.88 67.58 52697.66 88888.00 2007-01-05 23:38:25.407 005 18181.90 67.54 52697.60 88888.00 2007-01-05 23:38:25.907 005 18181.95 67.53 52697.64 88888.00 2007-01-05 23:38:26.407 005 18181.90 67.50 52697.77 88888.00 2007-01-05 23:38:26.907 005 18181.98 67.46 52697.86 88888.00 2007-01-05 23:38:27.407 005 18182.10 67.49 52697.95 88888.00 2007-01-05 23:38:27.907 005 18182.08 67.54 52697.88 88888.00 2007-01-05 23:38:28.407 005 18182.03 67.53 52697.89 88888.00 2007-01-05 23:38:28.907 005 18181.94 67.51 52698.00 88888.00 2007-01-05 23:38:29.407 005 18181.85 67.56 52697.94 88888.00 2007-01-05 23:38:29.907 005 18181.85 67.61 52697.88 88888.00 2007-01-05 23:38:30.407 005 18181.95 67.70 52697.88 88888.00 2007-01-05 23:38:30.907 005 18182.03 67.66 52697.95 88888.00 2007-01-05 23:38:31.407 005 18181.99 67.65 52697.88 88888.00 2007-01-05 23:38:31.907 005 18182.00 67.68 52697.79 88888.00 2007-01-05 23:38:32.407 005 18181.98 67.78 52697.74 88888.00 2007-01-05 23:38:32.907 005 18181.99 67.78 52697.80 88888.00 2007-01-05 23:38:33.407 005 18182.03 67.78 52697.96 88888.00 2007-01-05 23:38:33.907 005 18182.07 67.74 52697.89 88888.00 2007-01-05 23:38:34.407 005 18182.01 67.71 52697.85 88888.00 2007-01-05 23:38:34.907 005 18181.83 67.79 52697.84 88888.00 2007-01-05 23:38:35.407 005 18181.75 67.63 52697.86 88888.00 2007-01-05 23:38:35.907 005 18181.73 67.54 52697.87 88888.00 2007-01-05 23:38:36.407 005 18181.72 67.56 52697.92 88888.00 2007-01-05 23:38:36.907 005 18181.66 67.61 52697.88 88888.00 2007-01-05 23:38:37.407 005 18181.57 67.65 52697.87 88888.00 2007-01-05 23:38:37.907 005 18181.49 67.69 52697.95 88888.00 2007-01-05 23:38:38.407 005 18181.64 67.70 52698.07 88888.00 2007-01-05 23:38:38.907 005 18181.65 67.69 52698.06 88888.00 2007-01-05 23:38:39.407 005 18181.65 67.71 52698.13 88888.00 2007-01-05 23:38:39.907 005 18181.62 67.64 52698.08 88888.00 2007-01-05 23:38:40.407 005 18181.54 67.68 52698.02 88888.00 2007-01-05 23:38:40.907 005 18181.57 67.67 52698.11 88888.00 2007-01-05 23:38:41.407 005 18181.61 67.71 52698.14 88888.00 2007-01-05 23:38:41.907 005 18181.63 67.68 52698.09 88888.00 2007-01-05 23:38:42.407 005 18181.56 67.70 52698.11 88888.00 2007-01-05 23:38:42.907 005 18181.46 67.71 52698.06 88888.00 2007-01-05 23:38:43.407 005 18181.48 67.70 52697.97 88888.00 2007-01-05 23:38:43.907 005 18181.41 67.70 52697.94 88888.00 2007-01-05 23:38:44.407 005 18181.35 67.66 52697.90 88888.00 2007-01-05 23:38:44.907 005 18181.42 67.70 52697.91 88888.00 2007-01-05 23:38:45.407 005 18181.46 67.70 52697.98 88888.00 2007-01-05 23:38:45.907 005 18181.48 67.72 52697.98 88888.00 2007-01-05 23:38:46.407 005 18181.57 67.70 52697.97 88888.00 2007-01-05 23:38:46.907 005 18181.66 67.71 52697.95 88888.00 2007-01-05 23:38:47.407 005 18181.70 67.65 52697.98 88888.00 2007-01-05 23:38:47.907 005 18181.65 67.69 52697.89 88888.00 2007-01-05 23:38:48.407 005 18181.48 67.72 52697.83 88888.00 2007-01-05 23:38:48.907 005 18181.52 67.69 52697.90 88888.00 2007-01-05 23:38:49.407 005 18181.63 67.71 52697.99 88888.00 2007-01-05 23:38:49.907 005 18181.68 67.67 52698.00 88888.00 2007-01-05 23:38:50.407 005 18181.66 67.59 52697.92 88888.00 2007-01-05 23:38:50.907 005 18181.57 67.54 52697.80 88888.00 2007-01-05 23:38:51.407 005 18181.44 67.57 52697.76 88888.00 2007-01-05 23:38:51.907 005 18181.42 67.58 52697.77 88888.00 2007-01-05 23:38:52.407 005 18181.59 67.52 52697.87 88888.00 2007-01-05 23:38:52.907 005 18181.66 67.54 52697.84 88888.00 2007-01-05 23:38:53.407 005 18181.66 67.55 52697.91 88888.00 2007-01-05 23:38:53.907 005 18181.54 67.51 52698.02 88888.00 2007-01-05 23:38:54.407 005 18181.59 67.49 52697.96 88888.00 2007-01-05 23:38:54.907 005 18181.70 67.45 52697.94 88888.00 2007-01-05 23:38:55.407 005 18181.73 67.42 52698.03 88888.00 2007-01-05 23:38:55.907 005 18181.64 67.42 52698.07 88888.00 2007-01-05 23:38:56.407 005 18181.71 67.37 52698.09 88888.00 2007-01-05 23:38:56.907 005 18181.62 67.45 52697.98 88888.00 2007-01-05 23:38:57.407 005 18181.70 67.40 52697.91 88888.00 2007-01-05 23:38:57.907 005 18181.78 67.36 52698.06 88888.00 2007-01-05 23:38:58.407 005 18181.66 67.43 52698.15 88888.00 2007-01-05 23:38:58.907 005 18181.72 67.48 52698.11 88888.00 2007-01-05 23:38:59.407 005 18181.70 67.50 52698.12 88888.00 2007-01-05 23:38:59.907 005 18181.67 67.40 52698.18 88888.00 2007-01-05 23:39:00.407 005 18181.63 67.34 52698.17 88888.00 2007-01-05 23:39:00.907 005 18181.55 67.30 52698.03 88888.00 2007-01-05 23:39:01.407 005 18181.65 67.33 52698.03 88888.00 2007-01-05 23:39:01.907 005 18181.74 67.32 52698.13 88888.00 2007-01-05 23:39:02.407 005 18181.70 67.25 52698.02 88888.00 2007-01-05 23:39:02.907 005 18181.68 67.24 52698.00 88888.00 2007-01-05 23:39:03.407 005 18181.65 67.21 52698.03 88888.00 2007-01-05 23:39:03.907 005 18181.61 67.26 52698.07 88888.00 2007-01-05 23:39:04.407 005 18181.65 67.23 52698.05 88888.00 2007-01-05 23:39:04.907 005 18181.51 67.34 52697.97 88888.00 2007-01-05 23:39:05.407 005 18181.55 67.37 52697.91 88888.00 2007-01-05 23:39:05.907 005 18181.67 67.37 52698.07 88888.00 2007-01-05 23:39:06.407 005 18181.65 67.40 52698.19 88888.00 2007-01-05 23:39:06.907 005 18181.49 67.45 52698.17 88888.00 2007-01-05 23:39:07.407 005 18181.44 67.48 52698.05 88888.00 2007-01-05 23:39:07.907 005 18181.56 67.55 52697.94 88888.00 2007-01-05 23:39:08.407 005 18181.46 67.51 52697.94 88888.00 2007-01-05 23:39:08.907 005 18181.41 67.47 52697.97 88888.00 2007-01-05 23:39:09.407 005 18181.48 67.46 52698.09 88888.00 2007-01-05 23:39:09.907 005 18181.59 67.48 52698.10 88888.00 2007-01-05 23:39:10.407 005 18181.61 67.47 52698.09 88888.00 2007-01-05 23:39:10.907 005 18181.62 67.47 52698.06 88888.00 2007-01-05 23:39:11.407 005 18181.71 67.51 52698.10 88888.00 2007-01-05 23:39:11.907 005 18181.63 67.48 52697.96 88888.00 2007-01-05 23:39:12.407 005 18181.57 67.54 52697.96 88888.00 2007-01-05 23:39:12.907 005 18181.56 67.45 52697.99 88888.00 2007-01-05 23:39:13.407 005 18181.48 67.46 52697.97 88888.00 2007-01-05 23:39:13.907 005 18181.60 67.56 52697.90 88888.00 2007-01-05 23:39:14.407 005 18181.61 67.55 52697.86 88888.00 2007-01-05 23:39:14.907 005 18181.46 67.49 52697.90 88888.00 2007-01-05 23:39:15.407 005 18181.41 67.57 52697.83 88888.00 2007-01-05 23:39:15.907 005 18181.40 67.65 52697.78 88888.00 2007-01-05 23:39:16.407 005 18181.45 67.65 52697.76 88888.00 2007-01-05 23:39:16.907 005 18181.41 67.68 52697.90 88888.00 2007-01-05 23:39:17.407 005 18181.52 67.69 52697.96 88888.00 2007-01-05 23:39:17.907 005 18181.51 67.72 52697.89 88888.00 2007-01-05 23:39:18.407 005 18181.60 67.63 52697.88 88888.00 2007-01-05 23:39:18.907 005 18181.57 67.62 52697.77 88888.00 2007-01-05 23:39:19.407 005 18181.54 67.69 52697.79 88888.00 2007-01-05 23:39:19.907 005 18181.52 67.61 52697.67 88888.00 2007-01-05 23:39:20.407 005 18181.48 67.52 52697.67 88888.00 2007-01-05 23:39:20.907 005 18181.57 67.56 52697.74 88888.00 2007-01-05 23:39:21.407 005 18181.65 67.64 52697.73 88888.00 2007-01-05 23:39:21.907 005 18181.65 67.70 52697.79 88888.00 2007-01-05 23:39:22.407 005 18181.71 67.74 52697.85 88888.00 2007-01-05 23:39:22.907 005 18181.71 67.73 52697.83 88888.00 2007-01-05 23:39:23.407 005 18181.68 67.73 52697.91 88888.00 2007-01-05 23:39:23.907 005 18181.75 67.71 52697.80 88888.00 2007-01-05 23:39:24.407 005 18181.60 67.64 52697.76 88888.00 2007-01-05 23:39:24.907 005 18181.72 67.63 52697.83 88888.00 2007-01-05 23:39:25.407 005 18181.63 67.61 52697.85 88888.00 2007-01-05 23:39:25.907 005 18181.59 67.61 52697.76 88888.00 2007-01-05 23:39:26.407 005 18181.55 67.57 52697.76 88888.00 2007-01-05 23:39:26.907 005 18181.54 67.67 52697.76 88888.00 2007-01-05 23:39:27.407 005 18181.53 67.61 52697.82 88888.00 2007-01-05 23:39:27.907 005 18181.65 67.56 52697.91 88888.00 2007-01-05 23:39:28.407 005 18181.72 67.64 52697.99 88888.00 2007-01-05 23:39:28.907 005 18181.76 67.68 52697.88 88888.00 2007-01-05 23:39:29.407 005 18181.81 67.61 52697.84 88888.00 2007-01-05 23:39:29.907 005 18181.72 67.63 52697.83 88888.00 2007-01-05 23:39:30.407 005 18181.67 67.61 52697.89 88888.00 2007-01-05 23:39:30.907 005 18181.60 67.57 52697.88 88888.00 2007-01-05 23:39:31.407 005 18181.62 67.65 52697.75 88888.00 2007-01-05 23:39:31.907 005 18181.62 67.66 52697.88 88888.00 2007-01-05 23:39:32.407 005 18181.64 67.55 52697.99 88888.00 2007-01-05 23:39:32.907 005 18181.72 67.48 52698.00 88888.00 2007-01-05 23:39:33.407 005 18181.70 67.48 52697.99 88888.00 2007-01-05 23:39:33.907 005 18181.72 67.41 52698.11 88888.00 2007-01-05 23:39:34.407 005 18181.66 67.37 52698.06 88888.00 2007-01-05 23:39:34.907 005 18181.62 67.43 52697.98 88888.00 2007-01-05 23:39:35.407 005 18181.71 67.46 52697.97 88888.00 2007-01-05 23:39:35.907 005 18181.68 67.41 52697.98 88888.00 2007-01-05 23:39:36.407 005 18181.73 67.41 52697.94 88888.00 2007-01-05 23:39:36.907 005 18181.62 67.53 52697.98 88888.00 2007-01-05 23:39:37.407 005 18181.57 67.55 52698.02 88888.00 2007-01-05 23:39:37.907 005 18181.42 67.57 52698.03 88888.00 2007-01-05 23:39:38.407 005 18181.35 67.59 52697.98 88888.00 2007-01-05 23:39:38.907 005 18181.41 67.57 52697.88 88888.00 2007-01-05 23:39:39.407 005 18181.37 67.57 52697.96 88888.00 2007-01-05 23:39:39.907 005 18181.32 67.54 52697.94 88888.00 2007-01-05 23:39:40.407 005 18181.33 67.53 52697.85 88888.00 2007-01-05 23:39:40.907 005 18181.28 67.59 52697.98 88888.00 2007-01-05 23:39:41.407 005 18181.30 67.65 52697.97 88888.00 2007-01-05 23:39:41.907 005 18181.34 67.69 52697.89 88888.00 2007-01-05 23:39:42.407 005 18181.53 67.70 52697.76 88888.00 2007-01-05 23:39:42.907 005 18181.62 67.74 52697.73 88888.00 2007-01-05 23:39:43.407 005 18181.63 67.65 52697.75 88888.00 2007-01-05 23:39:43.907 005 18181.55 67.66 52697.74 88888.00 2007-01-05 23:39:44.407 005 18181.49 67.68 52697.75 88888.00 2007-01-05 23:39:44.907 005 18181.34 67.66 52697.74 88888.00 2007-01-05 23:39:45.407 005 18181.52 67.66 52697.83 88888.00 2007-01-05 23:39:45.907 005 18181.52 67.68 52697.76 88888.00 2007-01-05 23:39:46.404 005 18181.50 67.74 52697.80 88888.00 2007-01-05 23:39:46.904 005 18181.54 67.79 52697.92 88888.00 2007-01-05 23:39:47.404 005 18181.44 67.80 52697.80 88888.00 2007-01-05 23:39:47.904 005 18181.42 67.83 52697.52 88888.00 2007-01-05 23:39:48.404 005 18181.48 67.86 52697.51 88888.00 2007-01-05 23:39:48.904 005 18181.50 67.94 52697.62 88888.00 2007-01-05 23:39:49.404 005 18181.60 67.90 52697.65 88888.00 2007-01-05 23:39:49.904 005 18181.73 67.85 52697.64 88888.00 2007-01-05 23:39:50.404 005 18181.54 67.85 52697.67 88888.00 2007-01-05 23:39:50.904 005 18181.41 67.83 52697.59 88888.00 2007-01-05 23:39:51.404 005 18181.50 67.78 52697.47 88888.00 2007-01-05 23:39:51.904 005 18181.62 67.79 52697.53 88888.00 2007-01-05 23:39:52.404 005 18181.70 67.83 52697.48 88888.00 2007-01-05 23:39:52.904 005 18181.59 67.78 52697.51 88888.00 2007-01-05 23:39:53.404 005 18181.52 67.78 52697.65 88888.00 2007-01-05 23:39:53.904 005 18181.64 67.75 52697.72 88888.00 2007-01-05 23:39:54.404 005 18181.65 67.76 52697.56 88888.00 2007-01-05 23:39:54.904 005 18181.63 67.71 52697.54 88888.00 2007-01-05 23:39:55.404 005 18181.64 67.77 52697.68 88888.00 2007-01-05 23:39:55.904 005 18181.74 67.81 52697.67 88888.00 2007-01-05 23:39:56.404 005 18181.81 67.79 52697.66 88888.00 2007-01-05 23:39:56.904 005 18181.86 67.71 52697.68 88888.00 2007-01-05 23:39:57.404 005 18181.82 67.70 52697.66 88888.00 2007-01-05 23:39:57.904 005 18181.83 67.64 52697.52 88888.00 2007-01-05 23:39:58.404 005 18181.78 67.62 52697.39 88888.00 2007-01-05 23:39:58.904 005 18181.78 67.71 52697.29 88888.00 2007-01-05 23:39:59.404 005 18181.82 67.74 52697.34 88888.00 2007-01-05 23:39:59.904 005 18181.89 67.67 52697.42 88888.00 2007-01-05 23:40:00.404 005 18182.07 67.74 52697.41 88888.00 2007-01-05 23:40:00.904 005 18182.15 67.81 52697.33 88888.00 2007-01-05 23:40:01.404 005 18181.92 67.83 52697.32 88888.00 2007-01-05 23:40:01.904 005 18181.74 67.92 52697.38 88888.00 2007-01-05 23:40:02.404 005 18181.73 67.92 52697.48 88888.00 2007-01-05 23:40:02.904 005 18181.79 67.85 52697.52 88888.00 2007-01-05 23:40:03.404 005 18181.75 67.84 52697.42 88888.00 2007-01-05 23:40:03.904 005 18181.67 67.91 52697.42 88888.00 2007-01-05 23:40:04.404 005 18181.55 67.90 52697.26 88888.00 2007-01-05 23:40:04.904 005 18181.61 67.82 52697.27 88888.00 2007-01-05 23:40:05.404 005 18181.57 67.71 52697.50 88888.00 2007-01-05 23:40:05.904 005 18181.48 67.70 52697.59 88888.00 2007-01-05 23:40:06.404 005 18181.52 67.76 52697.59 88888.00 2007-01-05 23:40:06.904 005 18181.68 67.77 52697.55 88888.00 2007-01-05 23:40:07.404 005 18181.66 67.72 52697.50 88888.00 2007-01-05 23:40:07.904 005 18181.71 67.73 52697.55 88888.00 2007-01-05 23:40:08.404 005 18181.72 67.69 52697.60 88888.00 2007-01-05 23:40:08.904 005 18181.65 67.72 52697.67 88888.00 2007-01-05 23:40:09.404 005 18181.66 67.77 52697.62 88888.00 2007-01-05 23:40:09.904 005 18181.64 67.76 52697.61 88888.00 2007-01-05 23:40:10.404 005 18181.67 67.73 52697.60 88888.00 2007-01-05 23:40:10.904 005 18181.74 67.67 52697.56 88888.00 2007-01-05 23:40:11.404 005 18181.79 67.57 52697.56 88888.00 2007-01-05 23:40:11.904 005 18181.75 67.63 52697.47 88888.00 2007-01-05 23:40:12.404 005 18181.70 67.67 52697.51 88888.00 2007-01-05 23:40:12.904 005 18181.66 67.71 52697.62 88888.00 2007-01-05 23:40:13.404 005 18181.75 67.71 52697.74 88888.00 2007-01-05 23:40:13.904 005 18181.89 67.62 52697.77 88888.00 2007-01-05 23:40:14.404 005 18181.83 67.64 52697.70 88888.00 2007-01-05 23:40:14.904 005 18181.85 67.64 52697.66 88888.00 2007-01-05 23:40:15.404 005 18181.81 67.64 52697.56 88888.00 2007-01-05 23:40:15.904 005 18181.85 67.69 52697.52 88888.00 2007-01-05 23:40:16.404 005 18181.85 67.67 52697.44 88888.00 2007-01-05 23:40:16.904 005 18181.86 67.66 52697.50 88888.00 2007-01-05 23:40:17.404 005 18181.96 67.65 52697.49 88888.00 2007-01-05 23:40:17.904 005 18181.98 67.57 52697.49 88888.00 2007-01-05 23:40:18.404 005 18181.96 67.70 52697.62 88888.00 2007-01-05 23:40:18.904 005 18181.94 67.81 52697.62 88888.00 2007-01-05 23:40:19.404 005 18181.96 67.79 52697.59 88888.00 2007-01-05 23:40:19.904 005 18181.94 67.84 52697.54 88888.00 2007-01-05 23:40:20.404 005 18181.99 67.98 52697.56 88888.00 2007-01-05 23:40:20.904 005 18181.98 67.85 52697.57 88888.00 2007-01-05 23:40:21.404 005 18181.94 67.86 52697.54 88888.00 2007-01-05 23:40:21.904 005 18181.88 67.98 52697.53 88888.00 2007-01-05 23:40:22.404 005 18181.88 67.97 52697.56 88888.00 2007-01-05 23:40:22.904 005 18181.93 67.90 52697.54 88888.00 2007-01-05 23:40:23.404 005 18182.03 67.84 52697.48 88888.00 2007-01-05 23:40:23.904 005 18182.05 67.83 52697.41 88888.00 2007-01-05 23:40:24.404 005 18181.98 67.98 52697.38 88888.00 2007-01-05 23:40:24.904 005 18181.85 68.06 52697.42 88888.00 2007-01-05 23:40:25.404 005 18181.90 68.01 52697.54 88888.00 2007-01-05 23:40:25.904 005 18181.89 68.00 52697.42 88888.00 2007-01-05 23:40:26.404 005 18181.94 68.01 52697.40 88888.00 2007-01-05 23:40:26.904 005 18182.00 68.05 52697.44 88888.00 2007-01-05 23:40:27.404 005 18182.18 68.04 52697.44 88888.00 2007-01-05 23:40:27.904 005 18182.16 68.05 52697.53 88888.00 2007-01-05 23:40:28.404 005 18182.16 68.05 52697.54 88888.00 2007-01-05 23:40:28.904 005 18182.27 68.10 52697.47 88888.00 2007-01-05 23:40:29.404 005 18182.11 68.15 52697.47 88888.00 2007-01-05 23:40:29.904 005 18182.11 68.18 52697.52 88888.00 2007-01-05 23:40:30.404 005 18182.24 68.16 52697.62 88888.00 2007-01-05 23:40:30.904 005 18182.21 68.19 52697.59 88888.00 2007-01-05 23:40:31.404 005 18182.20 68.30 52697.56 88888.00 2007-01-05 23:40:31.904 005 18182.19 68.34 52697.56 88888.00 2007-01-05 23:40:32.404 005 18182.08 68.31 52697.70 88888.00 2007-01-05 23:40:32.904 005 18182.05 68.36 52697.56 88888.00 2007-01-05 23:40:33.404 005 18182.11 68.33 52697.44 88888.00 2007-01-05 23:40:33.904 005 18182.22 68.31 52697.59 88888.00 2007-01-05 23:40:34.404 005 18182.21 68.29 52697.64 88888.00 2007-01-05 23:40:34.904 005 18182.17 68.35 52697.60 88888.00 2007-01-05 23:40:35.404 005 18182.28 68.35 52697.45 88888.00 2007-01-05 23:40:35.904 005 18182.33 68.31 52697.37 88888.00 2007-01-05 23:40:36.404 005 18182.32 68.34 52697.53 88888.00 2007-01-05 23:40:36.904 005 18182.26 68.28 52697.59 88888.00 2007-01-05 23:40:37.404 005 18182.33 68.24 52697.52 88888.00 2007-01-05 23:40:37.904 005 18182.20 68.24 52697.52 88888.00 2007-01-05 23:40:38.404 005 18182.17 68.18 52697.62 88888.00 2007-01-05 23:40:38.904 005 18182.14 68.22 52697.79 88888.00 2007-01-05 23:40:39.404 005 18182.18 68.22 52697.68 88888.00 2007-01-05 23:40:39.904 005 18182.21 68.29 52697.55 88888.00 2007-01-05 23:40:40.404 005 18182.27 68.23 52697.52 88888.00 2007-01-05 23:40:40.904 005 18182.26 68.26 52697.56 88888.00 2007-01-05 23:40:41.404 005 18182.09 68.33 52697.55 88888.00 2007-01-05 23:40:41.904 005 18182.15 68.30 52697.52 88888.00 2007-01-05 23:40:42.404 005 18182.20 68.32 52697.59 88888.00 2007-01-05 23:40:42.904 005 18182.25 68.29 52697.57 88888.00 2007-01-05 23:40:43.404 005 18182.21 68.29 52697.66 88888.00 2007-01-05 23:40:43.904 005 18182.24 68.29 52697.61 88888.00 2007-01-05 23:40:44.404 005 18182.15 68.22 52697.64 88888.00 2007-01-05 23:40:44.904 005 18182.09 68.23 52697.55 88888.00 2007-01-05 23:40:45.404 005 18182.08 68.34 52697.56 88888.00 2007-01-05 23:40:45.904 005 18182.05 68.36 52697.61 88888.00 2007-01-05 23:40:46.404 005 18182.08 68.31 52697.73 88888.00 2007-01-05 23:40:46.904 005 18182.27 68.24 52697.67 88888.00 2007-01-05 23:40:47.404 005 18182.18 68.33 52697.66 88888.00 2007-01-05 23:40:47.904 005 18182.11 68.32 52697.77 88888.00 2007-01-05 23:40:48.404 005 18182.08 68.38 52697.78 88888.00 2007-01-05 23:40:48.904 005 18182.07 68.34 52697.64 88888.00 2007-01-05 23:40:49.404 005 18182.07 68.25 52697.68 88888.00 2007-01-05 23:40:49.904 005 18182.03 68.25 52697.72 88888.00 2007-01-05 23:40:50.404 005 18182.09 68.31 52697.76 88888.00 2007-01-05 23:40:50.904 005 18182.08 68.24 52697.73 88888.00 2007-01-05 23:40:51.404 005 18182.09 68.21 52697.62 88888.00 2007-01-05 23:40:51.904 005 18182.05 68.21 52697.49 88888.00 2007-01-05 23:40:52.404 005 18182.01 68.23 52697.53 88888.00 2007-01-05 23:40:52.904 005 18182.07 68.22 52697.65 88888.00 2007-01-05 23:40:53.404 005 18182.09 68.17 52697.74 88888.00 2007-01-05 23:40:53.904 005 18182.07 68.20 52697.80 88888.00 2007-01-05 23:40:54.404 005 18182.04 68.19 52697.76 88888.00 2007-01-05 23:40:54.904 005 18182.08 68.15 52697.82 88888.00 2007-01-05 23:40:55.404 005 18182.00 68.20 52697.85 88888.00 2007-01-05 23:40:55.904 005 18181.99 68.28 52697.79 88888.00 2007-01-05 23:40:56.404 005 18182.05 68.22 52697.89 88888.00 2007-01-05 23:40:56.904 005 18182.03 68.20 52697.91 88888.00 2007-01-05 23:40:57.404 005 18182.09 68.21 52697.82 88888.00 2007-01-05 23:40:57.904 005 18182.05 68.19 52697.75 88888.00 2007-01-05 23:40:58.404 005 18181.92 68.18 52697.65 88888.00 2007-01-05 23:40:58.904 005 18181.94 68.18 52697.76 88888.00 2007-01-05 23:40:59.404 005 18181.95 68.17 52697.77 88888.00 2007-01-05 23:40:59.904 005 18181.94 68.15 52697.77 88888.00 2007-01-05 23:41:00.404 005 18181.87 68.12 52697.85 88888.00 2007-01-05 23:41:00.904 005 18181.76 68.14 52697.87 88888.00 2007-01-05 23:41:01.404 005 18181.81 68.18 52697.79 88888.00 2007-01-05 23:41:01.904 005 18181.83 68.23 52697.84 88888.00 2007-01-05 23:41:02.404 005 18181.83 68.26 52697.85 88888.00 2007-01-05 23:41:02.904 005 18181.84 68.19 52697.86 88888.00 2007-01-05 23:41:03.404 005 18181.89 68.18 52697.90 88888.00 2007-01-05 23:41:03.904 005 18181.85 68.16 52697.91 88888.00 2007-01-05 23:41:04.404 005 18181.83 68.20 52697.79 88888.00 2007-01-05 23:41:04.904 005 18181.89 68.22 52697.83 88888.00 2007-01-05 23:41:05.404 005 18181.94 68.20 52697.92 88888.00 2007-01-05 23:41:05.904 005 18181.90 68.22 52697.88 88888.00 2007-01-05 23:41:06.404 005 18181.84 68.28 52697.92 88888.00 2007-01-05 23:41:06.904 005 18181.88 68.35 52697.96 88888.00 2007-01-05 23:41:07.404 005 18181.98 68.43 52697.98 88888.00 2007-01-05 23:41:07.904 005 18181.99 68.41 52697.92 88888.00 2007-01-05 23:41:08.404 005 18181.82 68.32 52697.95 88888.00 2007-01-05 23:41:08.904 005 18181.77 68.36 52697.98 88888.00 2007-01-05 23:41:09.404 005 18181.73 68.38 52697.92 88888.00 2007-01-05 23:41:09.904 005 18181.88 68.40 52697.96 88888.00 2007-01-05 23:41:10.404 005 18181.95 68.41 52697.90 88888.00 2007-01-05 23:41:10.904 005 18181.83 68.41 52697.99 88888.00 2007-01-05 23:41:11.404 005 18181.76 68.45 52698.06 88888.00 2007-01-05 23:41:11.904 005 18181.78 68.41 52698.00 88888.00 2007-01-05 23:41:12.404 005 18181.83 68.40 52698.09 88888.00 2007-01-05 23:41:12.904 005 18181.84 68.46 52698.11 88888.00 2007-01-05 23:41:13.404 005 18181.78 68.52 52698.03 88888.00 2007-01-05 23:41:13.904 005 18181.78 68.41 52697.95 88888.00 2007-01-05 23:41:14.404 005 18181.70 68.37 52698.06 88888.00 2007-01-05 23:41:14.904 005 18181.64 68.43 52698.15 88888.00 2007-01-05 23:41:15.404 005 18181.62 68.42 52698.09 88888.00 2007-01-05 23:41:15.904 005 18181.61 68.46 52698.03 88888.00 2007-01-05 23:41:16.404 005 18181.57 68.46 52698.13 88888.00 2007-01-05 23:41:16.904 005 18181.65 68.51 52698.19 88888.00 2007-01-05 23:41:17.404 005 18181.62 68.47 52698.21 88888.00 2007-01-05 23:41:17.904 005 18181.57 68.40 52698.09 88888.00 2007-01-05 23:41:18.404 005 18181.53 68.39 52698.03 88888.00 2007-01-05 23:41:18.904 005 18181.52 68.44 52698.12 88888.00 2007-01-05 23:41:19.404 005 18181.54 68.42 52698.10 88888.00 2007-01-05 23:41:19.904 005 18181.62 68.43 52698.22 88888.00 2007-01-05 23:41:20.404 005 18181.65 68.45 52698.11 88888.00 2007-01-05 23:41:20.904 005 18181.78 68.42 52698.03 88888.00 2007-01-05 23:41:21.404 005 18181.65 68.39 52698.05 88888.00 2007-01-05 23:41:21.904 005 18181.60 68.41 52697.98 88888.00 2007-01-05 23:41:22.404 005 18181.66 68.40 52697.99 88888.00 2007-01-05 23:41:22.904 005 18181.61 68.39 52698.03 88888.00 2007-01-05 23:41:23.404 005 18181.49 68.42 52698.11 88888.00 2007-01-05 23:41:23.904 005 18181.45 68.47 52698.17 88888.00 2007-01-05 23:41:24.404 005 18181.43 68.53 52698.08 88888.00 2007-01-05 23:41:24.904 005 18181.39 68.49 52698.06 88888.00 2007-01-05 23:41:25.404 005 18181.50 68.55 52698.03 88888.00 2007-01-05 23:41:25.904 005 18181.46 68.52 52697.97 88888.00 2007-01-05 23:41:26.404 005 18181.53 68.53 52698.02 88888.00 2007-01-05 23:41:26.904 005 18181.41 68.49 52698.08 88888.00 2007-01-05 23:41:27.404 005 18181.39 68.37 52698.00 88888.00 2007-01-05 23:41:27.904 005 18181.29 68.29 52698.02 88888.00 2007-01-05 23:41:28.404 005 18181.17 68.34 52698.09 88888.00 2007-01-05 23:41:28.904 005 18181.28 68.42 52698.20 88888.00 2007-01-05 23:41:29.404 005 18181.39 68.39 52698.10 88888.00 2007-01-05 23:41:29.904 005 18181.34 68.38 52698.09 88888.00 2007-01-05 23:41:30.404 005 18181.28 68.40 52698.03 88888.00 2007-01-05 23:41:30.904 005 18181.37 68.38 52698.25 88888.00 2007-01-05 23:41:31.404 005 18181.54 68.41 52698.34 88888.00 2007-01-05 23:41:31.904 005 18181.49 68.45 52698.22 88888.00 2007-01-05 23:41:32.404 005 18181.48 68.39 52698.23 88888.00 2007-01-05 23:41:32.904 005 18181.50 68.34 52698.29 88888.00 2007-01-05 23:41:33.404 005 18181.41 68.35 52698.25 88888.00 2007-01-05 23:41:33.904 005 18181.39 68.34 52698.25 88888.00 2007-01-05 23:41:34.404 005 18181.45 68.33 52698.13 88888.00 2007-01-05 23:41:34.904 005 18181.38 68.24 52697.98 88888.00 2007-01-05 23:41:35.404 005 18181.48 68.22 52698.17 88888.00 2007-01-05 23:41:35.904 005 18181.52 68.25 52698.26 88888.00 2007-01-05 23:41:36.404 005 18181.53 68.25 52698.33 88888.00 2007-01-05 23:41:36.904 005 18181.43 68.29 52698.38 88888.00 2007-01-05 23:41:37.404 005 18181.37 68.22 52698.34 88888.00 2007-01-05 23:41:37.904 005 18181.55 68.21 52698.26 88888.00 2007-01-05 23:41:38.404 005 18181.68 68.25 52698.22 88888.00 2007-01-05 23:41:38.904 005 18181.55 68.30 52698.29 88888.00 2007-01-05 23:41:39.404 005 18181.49 68.31 52698.33 88888.00 2007-01-05 23:41:39.904 005 18181.52 68.25 52698.14 88888.00 2007-01-05 23:41:40.404 005 18181.57 68.21 52698.14 88888.00 2007-01-05 23:41:40.904 005 18181.42 68.17 52698.19 88888.00 2007-01-05 23:41:41.404 005 18181.46 68.19 52698.23 88888.00 2007-01-05 23:41:41.904 005 18181.54 68.18 52698.19 88888.00 2007-01-05 23:41:42.404 005 18181.65 68.14 52698.14 88888.00 2007-01-05 23:41:42.904 005 18181.62 68.13 52698.30 88888.00 2007-01-05 23:41:43.404 005 18181.67 68.13 52698.31 88888.00 2007-01-05 23:41:43.904 005 18181.72 68.11 52698.25 88888.00 2007-01-05 23:41:44.404 005 18181.53 68.10 52698.34 88888.00 2007-01-05 23:41:44.904 005 18181.70 68.12 52698.30 88888.00 2007-01-05 23:41:45.404 005 18181.81 68.12 52698.33 88888.00 2007-01-05 23:41:45.904 005 18181.76 68.14 52698.32 88888.00 2007-01-05 23:41:46.404 005 18181.81 68.17 52698.34 88888.00 2007-01-05 23:41:46.904 005 18181.77 68.04 52698.32 88888.00 2007-01-05 23:41:47.404 005 18181.72 68.00 52698.28 88888.00 2007-01-05 23:41:47.904 005 18181.72 68.01 52698.23 88888.00 2007-01-05 23:41:48.404 005 18181.66 68.06 52698.14 88888.00 2007-01-05 23:41:48.904 005 18181.66 68.11 52698.19 88888.00 2007-01-05 23:41:49.404 005 18181.67 68.10 52698.21 88888.00 2007-01-05 23:41:49.904 005 18181.72 68.10 52698.29 88888.00 2007-01-05 23:41:50.404 005 18181.76 68.04 52698.31 88888.00 2007-01-05 23:41:50.904 005 18181.74 67.99 52698.33 88888.00 2007-01-05 23:41:51.404 005 18181.77 68.03 52698.32 88888.00 2007-01-05 23:41:51.904 005 18181.77 68.01 52698.23 88888.00 2007-01-05 23:41:52.404 005 18181.70 68.00 52698.21 88888.00 2007-01-05 23:41:52.904 005 18181.56 68.00 52698.26 88888.00 2007-01-05 23:41:53.404 005 18181.56 68.04 52698.19 88888.00 2007-01-05 23:41:53.904 005 18181.53 68.02 52698.08 88888.00 2007-01-05 23:41:54.404 005 18181.55 68.03 52698.10 88888.00 2007-01-05 23:41:54.904 005 18181.62 68.02 52698.15 88888.00 2007-01-05 23:41:55.404 005 18181.65 67.97 52698.21 88888.00 2007-01-05 23:41:55.904 005 18181.62 67.97 52698.22 88888.00 2007-01-05 23:41:56.404 005 18181.52 68.04 52698.12 88888.00 2007-01-05 23:41:56.904 005 18181.45 68.04 52698.18 88888.00 2007-01-05 23:41:57.404 005 18181.56 68.02 52698.26 88888.00 2007-01-05 23:41:57.904 005 18181.62 67.99 52698.28 88888.00 2007-01-05 23:41:58.404 005 18181.60 67.99 52698.38 88888.00 2007-01-05 23:41:58.904 005 18181.55 68.08 52698.45 88888.00 2007-01-05 23:41:59.404 005 18181.46 68.13 52698.45 88888.00 2007-01-05 23:41:59.904 005 18181.38 68.05 52698.38 88888.00 2007-01-05 23:42:00.404 005 18181.37 68.12 52698.34 88888.00 2007-01-05 23:42:00.904 005 18181.41 68.16 52698.15 88888.00 2007-01-05 23:42:01.404 005 18181.52 68.11 52698.20 88888.00 2007-01-05 23:42:01.904 005 18181.39 68.10 52698.14 88888.00 2007-01-05 23:42:02.404 005 18181.29 68.15 52698.11 88888.00 2007-01-05 23:42:02.904 005 18181.28 68.19 52698.24 88888.00 2007-01-05 23:42:03.404 005 18181.29 68.29 52698.20 88888.00 2007-01-05 23:42:03.904 005 18181.38 68.37 52698.15 88888.00 2007-01-05 23:42:04.404 005 18181.44 68.32 52698.20 88888.00 2007-01-05 23:42:04.904 005 18181.44 68.32 52698.13 88888.00 2007-01-05 23:42:05.404 005 18181.50 68.16 52698.15 88888.00 2007-01-05 23:42:05.904 005 18181.38 68.19 52698.23 88888.00 2007-01-05 23:42:06.404 005 18181.24 68.32 52698.29 88888.00 2007-01-05 23:42:06.904 005 18181.21 68.45 52698.15 88888.00 2007-01-05 23:42:07.404 005 18181.22 68.40 52698.11 88888.00 2007-01-05 23:42:07.904 005 18181.27 68.37 52698.18 88888.00 2007-01-05 23:42:08.404 005 18181.38 68.23 52698.25 88888.00 2007-01-05 23:42:08.904 005 18181.42 68.20 52698.17 88888.00 2007-01-05 23:42:09.404 005 18181.30 68.28 52698.14 88888.00 2007-01-05 23:42:09.904 005 18181.29 68.23 52698.23 88888.00 2007-01-05 23:42:10.404 005 18181.34 68.24 52698.33 88888.00 2007-01-05 23:42:10.904 005 18181.42 68.21 52698.32 88888.00 2007-01-05 23:42:11.404 005 18181.46 68.26 52698.24 88888.00 2007-01-05 23:42:11.904 005 18181.32 68.30 52698.25 88888.00 2007-01-05 23:42:12.404 005 18181.34 68.21 52698.33 88888.00 2007-01-05 23:42:12.904 005 18181.30 68.17 52698.38 88888.00 2007-01-05 23:42:13.404 005 18181.25 68.24 52698.35 88888.00 2007-01-05 23:42:13.904 005 18181.32 68.24 52698.11 88888.00 2007-01-05 23:42:14.404 005 18181.39 68.22 52698.07 88888.00 2007-01-05 23:42:14.904 005 18181.40 68.23 52698.25 88888.00 2007-01-05 23:42:15.404 005 18181.40 68.31 52698.43 88888.00 2007-01-05 23:42:15.904 005 18181.32 68.40 52698.31 88888.00 2007-01-05 23:42:16.404 005 18181.34 68.35 52698.20 88888.00 2007-01-05 23:42:16.904 005 18181.37 68.31 52698.28 88888.00 2007-01-05 23:42:17.404 005 18181.34 68.28 52698.26 88888.00 2007-01-05 23:42:17.904 005 18181.44 68.34 52698.31 88888.00 2007-01-05 23:42:18.404 005 18181.22 68.32 52698.24 88888.00 2007-01-05 23:42:18.904 005 18181.13 68.29 52698.25 88888.00 2007-01-05 23:42:19.404 005 18181.14 68.22 52698.29 88888.00 2007-01-05 23:42:19.904 005 18181.21 68.19 52698.29 88888.00 2007-01-05 23:42:20.404 005 18181.19 68.13 52698.29 88888.00 2007-01-05 23:42:20.904 005 18181.25 68.07 52698.24 88888.00 2007-01-05 23:42:21.404 005 18181.29 68.12 52698.24 88888.00 2007-01-05 23:42:21.904 005 18181.37 68.16 52698.20 88888.00 2007-01-05 23:42:22.404 005 18181.35 68.12 52698.15 88888.00 2007-01-05 23:42:22.904 005 18181.25 68.14 52698.10 88888.00 2007-01-05 23:42:23.404 005 18181.30 68.18 52698.06 88888.00 2007-01-05 23:42:23.904 005 18181.31 68.08 52698.09 88888.00 2007-01-05 23:42:24.404 005 18181.39 68.05 52698.13 88888.00 2007-01-05 23:42:24.904 005 18181.35 68.11 52698.15 88888.00 2007-01-05 23:42:25.404 005 18181.29 68.07 52698.14 88888.00 2007-01-05 23:42:25.904 005 18181.34 68.10 52698.07 88888.00 2007-01-05 23:42:26.404 005 18181.45 68.12 52698.14 88888.00 2007-01-05 23:42:26.904 005 18181.39 68.09 52698.22 88888.00 2007-01-05 23:42:27.404 005 18181.44 68.11 52698.25 88888.00 2007-01-05 23:42:27.904 005 18181.41 68.13 52698.24 88888.00 2007-01-05 23:42:28.404 005 18181.39 68.23 52698.25 88888.00 2007-01-05 23:42:28.904 005 18181.42 68.22 52698.20 88888.00 2007-01-05 23:42:29.404 005 18181.39 68.20 52698.09 88888.00 2007-01-05 23:42:29.904 005 18181.41 68.28 52698.19 88888.00 2007-01-05 23:42:30.404 005 18181.44 68.22 52698.32 88888.00 2007-01-05 23:42:30.904 005 18181.53 68.17 52698.26 88888.00 2007-01-05 23:42:31.404 005 18181.54 68.18 52698.14 88888.00 2007-01-05 23:42:31.904 005 18181.55 68.21 52698.17 88888.00 2007-01-05 23:42:32.404 005 18181.48 68.20 52698.20 88888.00 2007-01-05 23:42:32.904 005 18181.43 68.23 52698.18 88888.00 2007-01-05 23:42:33.404 005 18181.34 68.25 52698.08 88888.00 2007-01-05 23:42:33.904 005 18181.29 68.21 52697.95 88888.00 2007-01-05 23:42:34.404 005 18181.40 68.23 52698.05 88888.00 2007-01-05 23:42:34.904 005 18181.51 68.31 52698.08 88888.00 2007-01-05 23:42:35.404 005 18181.51 68.32 52698.01 88888.00 2007-01-05 23:42:35.904 005 18181.46 68.33 52697.91 88888.00 2007-01-05 23:42:36.404 005 18181.50 68.25 52697.89 88888.00 2007-01-05 23:42:36.904 005 18181.49 68.31 52697.90 88888.00 2007-01-05 23:42:37.404 005 18181.44 68.41 52697.95 88888.00 2007-01-05 23:42:37.904 005 18181.63 68.44 52697.84 88888.00 2007-01-05 23:42:38.404 005 18181.60 68.47 52697.78 88888.00 2007-01-05 23:42:38.904 005 18181.53 68.50 52697.80 88888.00 2007-01-05 23:42:39.404 005 18181.51 68.58 52697.85 88888.00 2007-01-05 23:42:39.904 005 18181.50 68.63 52697.87 88888.00 2007-01-05 23:42:40.404 005 18181.62 68.65 52697.83 88888.00 2007-01-05 23:42:40.904 005 18181.63 68.63 52697.86 88888.00 2007-01-05 23:42:41.404 005 18181.68 68.63 52697.82 88888.00 2007-01-05 23:42:41.904 005 18181.66 68.64 52697.77 88888.00 2007-01-05 23:42:42.404 005 18181.67 68.64 52697.74 88888.00 2007-01-05 23:42:42.904 005 18181.70 68.62 52697.67 88888.00 2007-01-05 23:42:43.404 005 18181.75 68.61 52697.65 88888.00 2007-01-05 23:42:43.904 005 18181.72 68.64 52697.68 88888.00 2007-01-05 23:42:44.404 005 18181.82 68.70 52697.67 88888.00 2007-01-05 23:42:44.904 005 18181.81 68.76 52697.73 88888.00 2007-01-05 23:42:45.404 005 18181.78 68.68 52697.72 88888.00 2007-01-05 23:42:45.904 005 18181.84 68.67 52697.71 88888.00 2007-01-05 23:42:46.404 005 18181.85 68.57 52697.72 88888.00 2007-01-05 23:42:46.904 005 18181.86 68.62 52697.72 88888.00 2007-01-05 23:42:47.404 005 18181.94 68.71 52697.76 88888.00 2007-01-05 23:42:47.904 005 18181.99 68.77 52697.66 88888.00 2007-01-05 23:42:48.404 005 18182.07 68.80 52697.68 88888.00 2007-01-05 23:42:48.904 005 18182.00 68.79 52697.62 88888.00 2007-01-05 23:42:49.404 005 18182.01 68.80 52697.76 88888.00 2007-01-05 23:42:49.904 005 18181.98 68.82 52697.74 88888.00 2007-01-05 23:42:50.404 005 18181.95 68.73 52697.79 88888.00 2007-01-05 23:42:50.904 005 18181.96 68.80 52697.75 88888.00 2007-01-05 23:42:51.404 005 18181.86 68.81 52697.82 88888.00 2007-01-05 23:42:51.904 005 18181.88 68.72 52697.82 88888.00 2007-01-05 23:42:52.404 005 18182.01 68.80 52697.80 88888.00 2007-01-05 23:42:52.904 005 18182.04 68.80 52697.83 88888.00 2007-01-05 23:42:53.404 005 18182.09 68.76 52697.79 88888.00 2007-01-05 23:42:53.904 005 18182.05 68.82 52697.82 88888.00 2007-01-05 23:42:54.404 005 18182.03 68.94 52697.91 88888.00 2007-01-05 23:42:54.904 005 18182.06 68.92 52697.86 88888.00 2007-01-05 23:42:55.404 005 18182.26 68.94 52697.70 88888.00 2007-01-05 23:42:55.904 005 18182.31 68.97 52697.68 88888.00 2007-01-05 23:42:56.404 005 18182.19 68.98 52697.77 88888.00 2007-01-05 23:42:56.904 005 18182.16 69.01 52697.67 88888.00 2007-01-05 23:42:57.404 005 18182.27 69.02 52697.76 88888.00 2007-01-05 23:42:57.904 005 18182.38 69.02 52697.72 88888.00 2007-01-05 23:42:58.404 005 18182.33 68.99 52697.59 88888.00 2007-01-05 23:42:58.904 005 18182.31 68.94 52697.71 88888.00 2007-01-05 23:42:59.404 005 18182.26 68.89 52697.66 88888.00 2007-01-05 23:42:59.904 005 18182.37 68.90 52697.72 88888.00 2007-01-05 23:43:00.404 005 18182.41 68.97 52697.92 88888.00 2007-01-05 23:43:00.904 005 18182.60 68.92 52697.95 88888.00 2007-01-05 23:43:01.404 005 18182.64 68.91 52697.88 88888.00 2007-01-05 23:43:01.904 005 18182.54 68.90 52697.86 88888.00 2007-01-05 23:43:02.404 005 18182.61 68.86 52697.75 88888.00 2007-01-05 23:43:02.904 005 18182.55 68.92 52697.67 88888.00 2007-01-05 23:43:03.404 005 18182.53 68.91 52697.73 88888.00 2007-01-05 23:43:03.904 005 18182.51 68.99 52697.73 88888.00 2007-01-05 23:43:04.404 005 18182.70 68.97 52697.77 88888.00 2007-01-05 23:43:04.904 005 18182.72 68.90 52697.71 88888.00 2007-01-05 23:43:05.404 005 18182.80 68.84 52697.65 88888.00 2007-01-05 23:43:05.904 005 18182.91 68.85 52697.53 88888.00 2007-01-05 23:43:06.404 005 18182.88 68.84 52697.57 88888.00 2007-01-05 23:43:06.904 005 18182.84 68.80 52697.70 88888.00 2007-01-05 23:43:07.404 005 18182.82 68.81 52697.82 88888.00 2007-01-05 23:43:07.904 005 18182.87 68.78 52697.84 88888.00 2007-01-05 23:43:08.404 005 18182.94 68.77 52697.79 88888.00 2007-01-05 23:43:08.904 005 18182.95 68.79 52697.73 88888.00 2007-01-05 23:43:09.404 005 18182.93 68.80 52697.71 88888.00 2007-01-05 23:43:09.904 005 18182.94 68.84 52697.73 88888.00 2007-01-05 23:43:10.404 005 18182.96 68.91 52697.79 88888.00 2007-01-05 23:43:10.904 005 18182.97 68.94 52697.76 88888.00 2007-01-05 23:43:11.404 005 18183.01 68.91 52697.73 88888.00 2007-01-05 23:43:11.904 005 18183.02 68.86 52697.55 88888.00 2007-01-05 23:43:12.404 005 18182.97 68.77 52697.62 88888.00 2007-01-05 23:43:12.904 005 18183.08 68.84 52697.66 88888.00 2007-01-05 23:43:13.404 005 18183.13 68.92 52697.61 88888.00 2007-01-05 23:43:13.904 005 18183.00 68.84 52697.50 88888.00 2007-01-05 23:43:14.404 005 18183.06 68.89 52697.48 88888.00 2007-01-05 23:43:14.904 005 18183.13 68.92 52697.51 88888.00 2007-01-05 23:43:15.404 005 18183.07 68.90 52697.51 88888.00 2007-01-05 23:43:15.904 005 18183.07 68.87 52697.53 88888.00 2007-01-05 23:43:16.404 005 18183.07 68.91 52697.45 88888.00 2007-01-05 23:43:16.904 005 18183.08 68.96 52697.55 88888.00 2007-01-05 23:43:17.404 005 18183.04 68.94 52697.56 88888.00 2007-01-05 23:43:17.904 005 18183.05 68.87 52697.70 88888.00 2007-01-05 23:43:18.404 005 18183.06 68.87 52697.62 88888.00 2007-01-05 23:43:18.904 005 18183.06 68.89 52697.59 88888.00 2007-01-05 23:43:19.404 005 18183.05 68.84 52697.55 88888.00 2007-01-05 23:43:19.904 005 18183.07 68.86 52697.44 88888.00 2007-01-05 23:43:20.404 005 18183.06 68.86 52697.54 88888.00 2007-01-05 23:43:20.904 005 18183.00 68.89 52697.60 88888.00 2007-01-05 23:43:21.404 005 18183.01 68.95 52697.49 88888.00 2007-01-05 23:43:21.904 005 18182.96 68.91 52697.42 88888.00 2007-01-05 23:43:22.404 005 18182.93 68.97 52697.33 88888.00 2007-01-05 23:43:22.904 005 18182.94 69.12 52697.34 88888.00 2007-01-05 23:43:23.404 005 18182.98 69.17 52697.38 88888.00 2007-01-05 23:43:23.904 005 18183.01 69.09 52697.42 88888.00 2007-01-05 23:43:24.404 005 18182.96 69.13 52697.47 88888.00 2007-01-05 23:43:24.904 005 18182.87 69.13 52697.47 88888.00 2007-01-05 23:43:25.404 005 18182.88 69.10 52697.40 88888.00 2007-01-05 23:43:25.904 005 18182.92 69.02 52697.40 88888.00 2007-01-05 23:43:26.404 005 18182.95 69.10 52697.50 88888.00 2007-01-05 23:43:26.904 005 18183.00 69.05 52697.53 88888.00 2007-01-05 23:43:27.404 005 18182.95 69.02 52697.56 88888.00 2007-01-05 23:43:27.904 005 18182.94 69.03 52697.63 88888.00 2007-01-05 23:43:28.404 005 18182.92 69.04 52697.60 88888.00 2007-01-05 23:43:28.904 005 18182.96 69.09 52697.62 88888.00 2007-01-05 23:43:29.404 005 18182.94 69.03 52697.52 88888.00 2007-01-05 23:43:29.904 005 18182.87 68.96 52697.54 88888.00 2007-01-05 23:43:30.404 005 18182.80 69.01 52697.52 88888.00 2007-01-05 23:43:30.904 005 18182.72 69.05 52697.55 88888.00 2007-01-05 23:43:31.404 005 18182.85 69.07 52697.68 88888.00 2007-01-05 23:43:31.904 005 18182.94 69.23 52697.60 88888.00 2007-01-05 23:43:32.404 005 18182.88 69.35 52697.57 88888.00 2007-01-05 23:43:32.904 005 18182.73 69.34 52697.54 88888.00 2007-01-05 23:43:33.404 005 18182.66 69.36 52697.65 88888.00 2007-01-05 23:43:33.904 005 18182.77 69.41 52697.60 88888.00 2007-01-05 23:43:34.404 005 18182.77 69.45 52697.55 88888.00 2007-01-05 23:43:34.904 005 18182.79 69.41 52697.56 88888.00 2007-01-05 23:43:35.404 005 18182.81 69.33 52697.57 88888.00 2007-01-05 23:43:35.904 005 18182.82 69.37 52697.56 88888.00 2007-01-05 23:43:36.404 005 18182.77 69.37 52697.50 88888.00 2007-01-05 23:43:36.904 005 18182.80 69.31 52697.51 88888.00 2007-01-05 23:43:37.404 005 18182.75 69.26 52697.55 88888.00 2007-01-05 23:43:37.904 005 18182.65 69.36 52697.55 88888.00 2007-01-05 23:43:38.404 005 18182.65 69.42 52697.41 88888.00 2007-01-05 23:43:38.904 005 18182.80 69.36 52697.39 88888.00 2007-01-05 23:43:39.404 005 18182.87 69.32 52697.48 88888.00 2007-01-05 23:43:39.904 005 18182.76 69.30 52697.52 88888.00 2007-01-05 23:43:40.404 005 18182.64 69.32 52697.62 88888.00 2007-01-05 23:43:40.904 005 18182.62 69.29 52697.67 88888.00 2007-01-05 23:43:41.404 005 18182.58 69.24 52697.79 88888.00 2007-01-05 23:43:41.904 005 18182.63 69.28 52697.85 88888.00 2007-01-05 23:43:42.404 005 18182.57 69.30 52697.86 88888.00 2007-01-05 23:43:42.904 005 18182.58 69.33 52697.82 88888.00 2007-01-05 23:43:43.404 005 18182.54 69.29 52697.82 88888.00 2007-01-05 23:43:43.904 005 18182.51 69.32 52697.78 88888.00 2007-01-05 23:43:44.404 005 18182.64 69.32 52697.80 88888.00 2007-01-05 23:43:44.904 005 18182.60 69.26 52697.75 88888.00 2007-01-05 23:43:45.404 005 18182.54 69.23 52697.84 88888.00 2007-01-05 23:43:45.904 005 18182.64 69.21 52697.84 88888.00 2007-01-05 23:43:46.404 005 18182.82 69.17 52697.83 88888.00 2007-01-05 23:43:46.904 005 18182.69 69.24 52697.92 88888.00 2007-01-05 23:43:47.404 005 18182.65 69.24 52697.89 88888.00 2007-01-05 23:43:47.904 005 18182.70 69.28 52697.89 88888.00 2007-01-05 23:43:48.404 005 18182.60 69.25 52697.89 88888.00 2007-01-05 23:43:48.904 005 18182.60 69.21 52697.94 88888.00 2007-01-05 23:43:49.404 005 18182.69 69.21 52697.92 88888.00 2007-01-05 23:43:49.904 005 18182.59 69.23 52697.80 88888.00 2007-01-05 23:43:50.404 005 18182.55 69.18 52697.83 88888.00 2007-01-05 23:43:50.904 005 18182.60 69.12 52697.84 88888.00 2007-01-05 23:43:51.404 005 18182.58 69.06 52697.80 88888.00 2007-01-05 23:43:51.904 005 18182.47 69.05 52697.77 88888.00 2007-01-05 23:43:52.404 005 18182.39 69.07 52697.78 88888.00 2007-01-05 23:43:52.904 005 18182.44 69.10 52697.71 88888.00 2007-01-05 23:43:53.404 005 18182.46 69.00 52697.78 88888.00 2007-01-05 23:43:53.904 005 18182.44 69.03 52697.84 88888.00 2007-01-05 23:43:54.404 005 18182.53 69.06 52697.77 88888.00 2007-01-05 23:43:54.904 005 18182.60 69.18 52697.79 88888.00 2007-01-05 23:43:55.404 005 18182.58 69.18 52697.84 88888.00 2007-01-05 23:43:55.904 005 18182.60 69.16 52697.90 88888.00 2007-01-05 23:43:56.404 005 18182.66 69.12 52697.92 88888.00 2007-01-05 23:43:56.904 005 18182.84 69.12 52697.95 88888.00 2007-01-05 23:43:57.404 005 18182.66 69.07 52697.97 88888.00 2007-01-05 23:43:57.904 005 18182.61 69.10 52697.96 88888.00 2007-01-05 23:43:58.404 005 18182.62 69.13 52697.96 88888.00 2007-01-05 23:43:58.904 005 18182.60 69.13 52697.91 88888.00 2007-01-05 23:43:59.404 005 18182.53 69.17 52698.03 88888.00 2007-01-05 23:43:59.904 005 18182.57 69.09 52698.05 88888.00 2007-01-05 23:44:00.404 005 18182.57 69.09 52697.97 88888.00 2007-01-05 23:44:00.904 005 18182.48 69.01 52697.99 88888.00 2007-01-05 23:44:01.404 005 18182.43 68.95 52697.96 88888.00 2007-01-05 23:44:01.904 005 18182.57 68.97 52697.92 88888.00 2007-01-05 23:44:02.404 005 18182.66 68.98 52698.05 88888.00 2007-01-05 23:44:02.904 005 18182.73 69.01 52698.03 88888.00 2007-01-05 23:44:03.404 005 18182.79 69.03 52698.13 88888.00 2007-01-05 23:44:03.904 005 18182.63 69.05 52698.05 88888.00 2007-01-05 23:44:04.404 005 18182.53 69.08 52697.99 88888.00 2007-01-05 23:44:04.904 005 18182.49 69.09 52697.92 88888.00 2007-01-05 23:44:05.404 005 18182.36 69.21 52697.91 88888.00 2007-01-05 23:44:05.904 005 18182.36 69.19 52698.06 88888.00 2007-01-05 23:44:06.404 005 18182.49 69.16 52697.96 88888.00 2007-01-05 23:44:06.904 005 18182.57 69.14 52697.96 88888.00 2007-01-05 23:44:07.404 005 18182.54 69.05 52697.97 88888.00 2007-01-05 23:44:07.904 005 18182.52 69.02 52697.92 88888.00 2007-01-05 23:44:08.404 005 18182.53 69.08 52698.02 88888.00 2007-01-05 23:44:08.904 005 18182.49 69.01 52698.03 88888.00 2007-01-05 23:44:09.404 005 18182.51 68.94 52698.11 88888.00 2007-01-05 23:44:09.904 005 18182.53 69.02 52697.96 88888.00 2007-01-05 23:44:10.404 005 18182.53 69.01 52697.91 88888.00 2007-01-05 23:44:10.904 005 18182.53 68.98 52698.06 88888.00 2007-01-05 23:44:11.404 005 18182.54 68.95 52698.14 88888.00 2007-01-05 23:44:11.904 005 18182.57 68.92 52698.15 88888.00 2007-01-05 23:44:12.404 005 18182.51 68.86 52698.13 88888.00 2007-01-05 23:44:12.904 005 18182.46 68.83 52698.14 88888.00 2007-01-05 23:44:13.404 005 18182.48 68.71 52698.14 88888.00 2007-01-05 23:44:13.904 005 18182.53 68.70 52698.23 88888.00 2007-01-05 23:44:14.404 005 18182.51 68.72 52698.31 88888.00 2007-01-05 23:44:14.904 005 18182.71 68.73 52698.25 88888.00 2007-01-05 23:44:15.404 005 18182.79 68.78 52698.23 88888.00 2007-01-05 23:44:15.904 005 18182.55 68.92 52698.24 88888.00 2007-01-05 23:44:16.404 005 18182.51 69.00 52698.18 88888.00 2007-01-05 23:44:16.904 005 18182.46 68.96 52698.17 88888.00 2007-01-05 23:44:17.404 005 18182.44 68.90 52698.12 88888.00 2007-01-05 23:44:17.904 005 18182.42 68.92 52698.24 88888.00 2007-01-05 23:44:18.404 005 18182.41 68.89 52698.37 88888.00 2007-01-05 23:44:18.904 005 18182.44 68.90 52698.34 88888.00 2007-01-05 23:44:19.404 005 18182.42 68.88 52698.29 88888.00 2007-01-05 23:44:19.904 005 18182.48 68.83 52698.24 88888.00 2007-01-05 23:44:20.404 005 18182.46 68.80 52698.28 88888.00 2007-01-05 23:44:20.904 005 18182.32 68.81 52698.33 88888.00 2007-01-05 23:44:21.404 005 18182.24 68.74 52698.42 88888.00 2007-01-05 23:44:21.904 005 18182.30 68.72 52698.26 88888.00 2007-01-05 23:44:22.404 005 18182.31 68.76 52698.22 88888.00 2007-01-05 23:44:22.904 005 18182.30 68.79 52698.32 88888.00 2007-01-05 23:44:23.404 005 18182.32 68.75 52698.15 88888.00 2007-01-05 23:44:23.904 005 18182.30 68.71 52698.10 88888.00 2007-01-05 23:44:24.404 005 18182.29 68.68 52698.22 88888.00 2007-01-05 23:44:24.904 005 18182.33 68.66 52698.25 88888.00 2007-01-05 23:44:25.404 005 18182.25 68.65 52698.19 88888.00 2007-01-05 23:44:25.904 005 18182.31 68.68 52698.25 88888.00 2007-01-05 23:44:26.404 005 18182.32 68.61 52698.34 88888.00 2007-01-05 23:44:26.904 005 18182.33 68.56 52698.40 88888.00 2007-01-05 23:44:27.404 005 18182.21 68.52 52698.43 88888.00 2007-01-05 23:44:27.904 005 18182.13 68.47 52698.43 88888.00 2007-01-05 23:44:28.404 005 18182.06 68.46 52698.53 88888.00 2007-01-05 23:44:28.904 005 18182.06 68.48 52698.53 88888.00 2007-01-05 23:44:29.404 005 18182.16 68.43 52698.38 88888.00 2007-01-05 23:44:29.904 005 18182.22 68.37 52698.40 88888.00 2007-01-05 23:44:30.404 005 18182.24 68.39 52698.50 88888.00 2007-01-05 23:44:30.904 005 18182.30 68.36 52698.49 88888.00 2007-01-05 23:44:31.404 005 18182.25 68.24 52698.50 88888.00 2007-01-05 23:44:31.904 005 18182.30 68.28 52698.45 88888.00 2007-01-05 23:44:32.404 005 18182.33 68.32 52698.41 88888.00 2007-01-05 23:44:32.904 005 18182.36 68.41 52698.41 88888.00 2007-01-05 23:44:33.404 005 18182.39 68.44 52698.24 88888.00 2007-01-05 23:44:33.904 005 18182.33 68.43 52698.18 88888.00 2007-01-05 23:44:34.404 005 18182.30 68.46 52698.18 88888.00 2007-01-05 23:44:34.904 005 18182.30 68.43 52698.22 88888.00 2007-01-05 23:44:35.404 005 18182.16 68.39 52698.32 88888.00 2007-01-05 23:44:35.904 005 18182.09 68.39 52698.29 88888.00 2007-01-05 23:44:36.404 005 18182.20 68.33 52698.32 88888.00 2007-01-05 23:44:36.904 005 18182.11 68.30 52698.41 88888.00 2007-01-05 23:44:37.404 005 18182.07 68.30 52698.30 88888.00 2007-01-05 23:44:37.904 005 18182.13 68.31 52698.31 88888.00 2007-01-05 23:44:38.404 005 18182.07 68.37 52698.26 88888.00 2007-01-05 23:44:38.904 005 18182.08 68.30 52698.30 88888.00 2007-01-05 23:44:39.404 005 18182.14 68.32 52698.29 88888.00 2007-01-05 23:44:39.904 005 18182.14 68.39 52698.25 88888.00 2007-01-05 23:44:40.404 005 18182.22 68.44 52698.23 88888.00 2007-01-05 23:44:40.904 005 18182.24 68.33 52698.33 88888.00 2007-01-05 23:44:41.404 005 18182.17 68.36 52698.23 88888.00 2007-01-05 23:44:41.904 005 18182.14 68.34 52698.20 88888.00 2007-01-05 23:44:42.404 005 18182.18 68.39 52698.23 88888.00 2007-01-05 23:44:42.904 005 18182.01 68.42 52698.23 88888.00 2007-01-05 23:44:43.404 005 18181.99 68.47 52698.32 88888.00 2007-01-05 23:44:43.904 005 18181.95 68.47 52698.26 88888.00 2007-01-05 23:44:44.404 005 18181.98 68.46 52698.25 88888.00 2007-01-05 23:44:44.904 005 18182.00 68.47 52698.22 88888.00 2007-01-05 23:44:45.404 005 18181.95 68.45 52698.24 88888.00 2007-01-05 23:44:45.904 005 18182.06 68.44 52698.24 88888.00 2007-01-05 23:44:46.404 005 18182.08 68.44 52698.38 88888.00 2007-01-05 23:44:46.904 005 18181.98 68.47 52698.34 88888.00 2007-01-05 23:44:47.404 005 18181.95 68.47 52698.30 88888.00 2007-01-05 23:44:47.904 005 18181.96 68.44 52698.28 88888.00 2007-01-05 23:44:48.404 005 18181.98 68.49 52698.32 88888.00 2007-01-05 23:44:48.904 005 18182.03 68.51 52698.47 88888.00 2007-01-05 23:44:49.404 005 18182.07 68.43 52698.44 88888.00 2007-01-05 23:44:49.904 005 18182.01 68.38 52698.48 88888.00 2007-01-05 23:44:50.404 005 18181.97 68.34 52698.43 88888.00 2007-01-05 23:44:50.904 005 18181.92 68.28 52698.43 88888.00 2007-01-05 23:44:51.404 005 18182.03 68.30 52698.38 88888.00 2007-01-05 23:44:51.904 005 18182.03 68.35 52698.43 88888.00 2007-01-05 23:44:52.404 005 18181.88 68.41 52698.50 88888.00 2007-01-05 23:44:52.904 005 18181.82 68.47 52698.38 88888.00 2007-01-05 23:44:53.404 005 18181.85 68.44 52698.32 88888.00 2007-01-05 23:44:53.904 005 18181.75 68.44 52698.26 88888.00 2007-01-05 23:44:54.404 005 18181.65 68.41 52698.33 88888.00 2007-01-05 23:44:54.904 005 18181.62 68.39 52698.43 88888.00 2007-01-05 23:44:55.404 005 18181.65 68.36 52698.46 88888.00 2007-01-05 23:44:55.904 005 18181.62 68.37 52698.34 88888.00 2007-01-05 23:44:56.404 005 18181.50 68.38 52698.35 88888.00 2007-01-05 23:44:56.904 005 18181.53 68.41 52698.33 88888.00 2007-01-05 23:44:57.404 005 18181.49 68.42 52698.38 88888.00 2007-01-05 23:44:57.904 005 18181.50 68.40 52698.41 88888.00 2007-01-05 23:44:58.404 005 18181.65 68.25 52698.37 88888.00 2007-01-05 23:44:58.904 005 18181.63 68.06 52698.38 88888.00 2007-01-05 23:44:59.404 005 18181.54 67.69 52698.34 88888.00 2007-01-05 23:44:59.904 005 18181.54 67.56 52698.19 88888.00 2007-01-05 23:45:00.404 005 18181.46 67.84 52698.22 88888.00 2007-01-05 23:45:00.904 005 18181.57 68.24 52698.33 88888.00 2007-01-05 23:45:01.404 005 18181.42 68.32 52698.44 88888.00 2007-01-05 23:45:01.904 005 18181.41 68.35 52698.42 88888.00 2007-01-05 23:45:02.404 005 18181.40 68.23 52698.46 88888.00 2007-01-05 23:45:02.904 005 18181.35 68.22 52698.53 88888.00 2007-01-05 23:45:03.404 005 18181.44 68.29 52698.52 88888.00 2007-01-05 23:45:03.904 005 18181.49 68.24 52698.50 88888.00 2007-01-05 23:45:04.404 005 18181.54 68.25 52698.37 88888.00 2007-01-05 23:45:04.904 005 18181.66 68.34 52698.41 88888.00 2007-01-05 23:45:05.404 005 18181.61 68.32 52698.49 88888.00 2007-01-05 23:45:05.904 005 18181.52 68.25 52698.52 88888.00 2007-01-05 23:45:06.404 005 18181.40 68.09 52698.44 88888.00 2007-01-05 23:45:06.904 005 18181.34 68.04 52698.34 88888.00 2007-01-05 23:45:07.404 005 18181.45 67.97 52698.40 88888.00 2007-01-05 23:45:07.904 005 18181.60 68.11 52698.45 88888.00 2007-01-05 23:45:08.404 005 18181.62 68.18 52698.49 88888.00 2007-01-05 23:45:08.904 005 18181.56 68.15 52698.37 88888.00 2007-01-05 23:45:09.404 005 18181.54 68.17 52698.48 88888.00 2007-01-05 23:45:09.904 005 18181.54 68.21 52698.49 88888.00 2007-01-05 23:45:10.404 005 18181.45 68.20 52698.30 88888.00 2007-01-05 23:45:10.904 005 18181.52 68.14 52698.31 88888.00 2007-01-05 23:45:11.404 005 18181.53 68.13 52698.35 88888.00 2007-01-05 23:45:11.904 005 18181.37 68.08 52698.33 88888.00 2007-01-05 23:45:12.404 005 18181.39 68.02 52698.35 88888.00 2007-01-05 23:45:12.904 005 18181.59 68.04 52698.33 88888.00 2007-01-05 23:45:13.404 005 18181.49 68.04 52698.29 88888.00 2007-01-05 23:45:13.904 005 18181.34 67.96 52698.21 88888.00 2007-01-05 23:45:14.404 005 18181.29 67.97 52698.30 88888.00 2007-01-05 23:45:14.904 005 18181.31 68.03 52698.23 88888.00 2007-01-05 23:45:15.404 005 18181.33 67.97 52698.25 88888.00 2007-01-05 23:45:15.904 005 18181.27 67.97 52698.24 88888.00 2007-01-05 23:45:16.404 005 18181.25 67.89 52698.30 88888.00 2007-01-05 23:45:16.904 005 18181.30 67.86 52698.30 88888.00 2007-01-05 23:45:17.404 005 18181.34 67.87 52698.29 88888.00 2007-01-05 23:45:17.904 005 18181.32 67.85 52698.41 88888.00 2007-01-05 23:45:18.404 005 18181.32 67.82 52698.24 88888.00 2007-01-05 23:45:18.904 005 18181.30 67.82 52698.18 88888.00 2007-01-05 23:45:19.404 005 18181.34 67.87 52698.21 88888.00 2007-01-05 23:45:19.904 005 18181.29 67.89 52698.24 88888.00 2007-01-05 23:45:20.404 005 18181.27 67.94 52698.29 88888.00 2007-01-05 23:45:20.904 005 18181.25 67.95 52698.17 88888.00 2007-01-05 23:45:21.404 005 18181.21 67.96 52698.22 88888.00 2007-01-05 23:45:21.904 005 18181.23 67.99 52698.23 88888.00 2007-01-05 23:45:22.404 005 18181.21 68.00 52698.21 88888.00 2007-01-05 23:45:22.904 005 18181.24 67.96 52698.29 88888.00 2007-01-05 23:45:23.404 005 18181.19 68.00 52698.43 88888.00 2007-01-05 23:45:23.904 005 18181.14 68.08 52698.35 88888.00 2007-01-05 23:45:24.404 005 18181.19 68.06 52698.42 88888.00 2007-01-05 23:45:24.904 005 18181.14 68.06 52698.33 88888.00 2007-01-05 23:45:25.404 005 18181.18 68.05 52698.18 88888.00 2007-01-05 23:45:25.904 005 18181.19 68.15 52698.24 88888.00 2007-01-05 23:45:26.404 005 18181.17 68.13 52698.31 88888.00 2007-01-05 23:45:26.904 005 18181.20 68.13 52698.30 88888.00 2007-01-05 23:45:27.404 005 18181.12 68.10 52698.45 88888.00 2007-01-05 23:45:27.904 005 18181.18 68.07 52698.41 88888.00 2007-01-05 23:45:28.404 005 18181.21 68.08 52698.38 88888.00 2007-01-05 23:45:28.904 005 18181.14 68.13 52698.26 88888.00 2007-01-05 23:45:29.404 005 18181.13 68.23 52698.19 88888.00 2007-01-05 23:45:29.904 005 18181.10 68.23 52698.21 88888.00 2007-01-05 23:45:30.404 005 18181.30 68.23 52698.29 88888.00 2007-01-05 23:45:30.904 005 18181.41 68.26 52698.35 88888.00 2007-01-05 23:45:31.404 005 18181.30 68.30 52698.36 88888.00 2007-01-05 23:45:31.904 005 18181.27 68.34 52698.35 88888.00 2007-01-05 23:45:32.404 005 18181.24 68.42 52698.29 88888.00 2007-01-05 23:45:32.904 005 18181.31 68.42 52698.26 88888.00 2007-01-05 23:45:33.404 005 18181.29 68.38 52698.24 88888.00 2007-01-05 23:45:33.904 005 18181.23 68.43 52698.25 88888.00 2007-01-05 23:45:34.404 005 18181.21 68.39 52698.30 88888.00 2007-01-05 23:45:34.904 005 18181.28 68.26 52698.22 88888.00 2007-01-05 23:45:35.404 005 18181.19 68.30 52698.12 88888.00 2007-01-05 23:45:35.904 005 18181.34 68.34 52698.06 88888.00 2007-01-05 23:45:36.404 005 18181.85 68.36 52697.98 88888.00 2007-01-05 23:45:36.904 005 18182.03 68.30 52698.07 88888.00 2007-01-05 23:45:37.404 005 18182.03 68.41 52698.21 88888.00 2007-01-05 23:45:37.904 005 18181.97 68.48 52698.20 88888.00 2007-01-05 23:45:38.404 005 18181.78 68.48 52698.17 88888.00 2007-01-05 23:45:38.904 005 18181.79 68.47 52698.13 88888.00 2007-01-05 23:45:39.404 005 18181.55 68.47 52698.23 88888.00 2007-01-05 23:45:39.904 005 18181.46 68.52 52698.20 88888.00 2007-01-05 23:45:40.404 005 18181.46 68.44 52698.15 88888.00 2007-01-05 23:45:40.904 005 18181.59 68.46 52698.18 88888.00 2007-01-05 23:45:41.404 005 18181.57 68.47 52698.21 88888.00 2007-01-05 23:45:41.904 005 18181.65 68.48 52698.31 88888.00 2007-01-05 23:45:42.404 005 18181.66 68.55 52698.20 88888.00 2007-01-05 23:45:42.904 005 18181.61 68.58 52698.17 88888.00 2007-01-05 23:45:43.404 005 18181.49 68.54 52698.13 88888.00 2007-01-05 23:45:43.904 005 18181.45 68.54 52698.17 88888.00 2007-01-05 23:45:44.404 005 18181.52 68.54 52698.31 88888.00 2007-01-05 23:45:44.904 005 18181.68 68.49 52698.20 88888.00 2007-01-05 23:45:45.404 005 18181.66 68.48 52698.09 88888.00 2007-01-05 23:45:45.904 005 18181.68 68.67 52698.07 88888.00 2007-01-05 23:45:46.404 005 18181.70 68.65 52698.10 88888.00 2007-01-05 23:45:46.904 005 18181.66 68.66 52698.13 88888.00 2007-01-05 23:45:47.404 005 18181.59 68.70 52698.02 88888.00 2007-01-05 23:45:47.904 005 18181.59 68.73 52698.03 88888.00 2007-01-05 23:45:48.404 005 18181.49 68.73 52697.97 88888.00 2007-01-05 23:45:48.904 005 18181.54 68.70 52697.94 88888.00 2007-01-05 23:45:49.404 005 18181.62 68.69 52698.09 88888.00 2007-01-05 23:45:49.904 005 18181.72 68.74 52698.03 88888.00 2007-01-05 23:45:50.404 005 18181.72 68.80 52697.96 88888.00 2007-01-05 23:45:50.904 005 18181.62 68.83 52697.86 88888.00 2007-01-05 23:45:51.404 005 18181.51 68.78 52697.85 88888.00 2007-01-05 23:45:51.904 005 18181.59 68.78 52697.87 88888.00 2007-01-05 23:45:52.404 005 18181.57 68.83 52697.76 88888.00 2007-01-05 23:45:52.904 005 18181.72 68.78 52697.78 88888.00 2007-01-05 23:45:53.404 005 18181.67 68.75 52697.85 88888.00 2007-01-05 23:45:53.904 005 18181.70 68.76 52697.83 88888.00 2007-01-05 23:45:54.404 005 18181.72 68.84 52697.80 88888.00 2007-01-05 23:45:54.904 005 18181.71 68.83 52697.87 88888.00 2007-01-05 23:45:55.404 005 18181.66 68.80 52697.90 88888.00 2007-01-05 23:45:55.904 005 18181.64 68.77 52697.85 88888.00 2007-01-05 23:45:56.404 005 18181.71 68.74 52697.68 88888.00 2007-01-05 23:45:56.904 005 18181.54 68.78 52697.76 88888.00 2007-01-05 23:45:57.404 005 18181.56 68.78 52697.78 88888.00 2007-01-05 23:45:57.904 005 18181.61 68.78 52697.79 88888.00 2007-01-05 23:45:58.404 005 18181.67 68.79 52698.00 88888.00 2007-01-05 23:45:58.904 005 18181.71 68.82 52698.12 88888.00 2007-01-05 23:45:59.404 005 18181.63 68.88 52698.01 88888.00 2007-01-05 23:45:59.904 005 18181.68 68.82 52697.88 88888.00 2007-01-05 23:46:00.404 005 18181.60 68.76 52697.89 88888.00 2007-01-05 23:46:00.904 005 18181.45 68.84 52697.90 88888.00 2007-01-05 23:46:01.404 005 18181.34 68.88 52697.91 88888.00 2007-01-05 23:46:01.904 005 18181.41 68.91 52697.86 88888.00 2007-01-05 23:46:02.404 005 18181.42 68.86 52697.90 88888.00 2007-01-05 23:46:02.904 005 18181.49 68.83 52698.01 88888.00 2007-01-05 23:46:03.404 005 18181.60 68.82 52698.07 88888.00 2007-01-05 23:46:03.904 005 18181.51 68.81 52698.08 88888.00 2007-01-05 23:46:04.404 005 18181.51 68.82 52697.92 88888.00 2007-01-05 23:46:04.904 005 18181.59 68.87 52697.88 88888.00 2007-01-05 23:46:05.404 005 18181.54 68.94 52697.89 88888.00 2007-01-05 23:46:05.904 005 18181.56 68.88 52697.92 88888.00 2007-01-05 23:46:06.404 005 18181.42 68.83 52698.08 88888.00 2007-01-05 23:46:06.904 005 18181.45 68.74 52698.08 88888.00 2007-01-05 23:46:07.404 005 18181.39 68.76 52698.03 88888.00 2007-01-05 23:46:07.904 005 18181.29 68.82 52698.07 88888.00 2007-01-05 23:46:08.404 005 18181.39 68.86 52697.91 88888.00 2007-01-05 23:46:08.904 005 18181.44 68.81 52697.85 88888.00 2007-01-05 23:46:09.404 005 18181.44 68.79 52697.87 88888.00 2007-01-05 23:46:09.904 005 18181.31 68.74 52697.96 88888.00 2007-01-05 23:46:10.404 005 18181.28 68.71 52698.01 88888.00 2007-01-05 23:46:10.904 005 18181.35 68.75 52697.99 88888.00 2007-01-05 23:46:11.404 005 18181.28 68.80 52698.00 88888.00 2007-01-05 23:46:11.904 005 18181.20 68.84 52697.96 88888.00 2007-01-05 23:46:12.404 005 18181.29 68.83 52697.83 88888.00 2007-01-05 23:46:12.904 005 18181.37 68.72 52697.84 88888.00 2007-01-05 23:46:13.404 005 18181.40 68.74 52697.95 88888.00 2007-01-05 23:46:13.904 005 18181.32 68.73 52698.06 88888.00 2007-01-05 23:46:14.404 005 18181.29 68.63 52698.05 88888.00 2007-01-05 23:46:14.904 005 18181.10 68.56 52698.05 88888.00 2007-01-05 23:46:15.404 005 18181.17 68.68 52698.00 88888.00 2007-01-05 23:46:15.904 005 18181.29 68.69 52698.01 88888.00 2007-01-05 23:46:16.404 005 18181.29 68.68 52698.12 88888.00 2007-01-05 23:46:16.904 005 18181.27 68.66 52698.08 88888.00 2007-01-05 23:46:17.404 005 18181.23 68.68 52698.13 88888.00 2007-01-05 23:46:17.904 005 18181.16 68.57 52698.28 88888.00 2007-01-05 23:46:18.404 005 18181.12 68.56 52698.24 88888.00 2007-01-05 23:46:18.904 005 18181.19 68.51 52698.12 88888.00 2007-01-05 23:46:19.404 005 18181.25 68.47 52698.02 88888.00 2007-01-05 23:46:19.904 005 18181.17 68.54 52698.00 88888.00 2007-01-05 23:46:20.404 005 18181.30 68.59 52698.06 88888.00 2007-01-05 23:46:20.904 005 18181.25 68.61 52698.08 88888.00 2007-01-05 23:46:21.404 005 18181.32 68.55 52698.06 88888.00 2007-01-05 23:46:21.904 005 18181.37 68.58 52698.02 88888.00 2007-01-05 23:46:22.404 005 18181.38 68.63 52697.97 88888.00 2007-01-05 23:46:22.904 005 18181.41 68.63 52698.08 88888.00 2007-01-05 23:46:23.404 005 18181.27 68.70 52698.01 88888.00 2007-01-05 23:46:23.904 005 18181.32 68.72 52698.01 88888.00 2007-01-05 23:46:24.404 005 18181.20 68.66 52697.95 88888.00 2007-01-05 23:46:24.904 005 18181.09 68.63 52697.94 88888.00 2007-01-05 23:46:25.404 005 18181.23 68.59 52697.95 88888.00 2007-01-05 23:46:25.904 005 18181.17 68.61 52697.90 88888.00 2007-01-05 23:46:26.404 005 18181.25 68.64 52697.90 88888.00 2007-01-05 23:46:26.904 005 18181.33 68.58 52698.03 88888.00 2007-01-05 23:46:27.404 005 18181.27 68.61 52698.19 88888.00 2007-01-05 23:46:27.904 005 18181.27 68.69 52698.14 88888.00 2007-01-05 23:46:28.404 005 18181.20 68.66 52698.12 88888.00 2007-01-05 23:46:28.904 005 18181.19 68.66 52698.11 88888.00 2007-01-05 23:46:29.404 005 18181.27 68.68 52698.17 88888.00 2007-01-05 23:46:29.904 005 18181.28 68.74 52698.10 88888.00 2007-01-05 23:46:30.404 005 18181.22 68.67 52697.98 88888.00 2007-01-05 23:46:30.904 005 18181.25 68.68 52697.95 88888.00 2007-01-05 23:46:31.404 005 18181.25 68.82 52697.98 88888.00 2007-01-05 23:46:31.904 005 18181.27 68.81 52697.98 88888.00 2007-01-05 23:46:32.404 005 18181.28 68.79 52697.95 88888.00 2007-01-05 23:46:32.904 005 18181.27 68.75 52697.98 88888.00 2007-01-05 23:46:33.404 005 18181.19 68.70 52697.92 88888.00 2007-01-05 23:46:33.904 005 18181.14 68.70 52697.89 88888.00 2007-01-05 23:46:34.404 005 18181.24 68.68 52697.87 88888.00 2007-01-05 23:46:34.904 005 18181.39 68.74 52697.95 88888.00 2007-01-05 23:46:35.404 005 18181.31 68.80 52698.06 88888.00 2007-01-05 23:46:35.904 005 18181.29 68.79 52698.03 88888.00 2007-01-05 23:46:36.404 005 18181.23 68.70 52698.02 88888.00 2007-01-05 23:46:36.904 005 18181.38 68.69 52698.00 88888.00 2007-01-05 23:46:37.404 005 18181.41 68.72 52697.99 88888.00 2007-01-05 23:46:37.904 005 18181.35 68.81 52697.94 88888.00 2007-01-05 23:46:38.404 005 18181.37 68.86 52697.90 88888.00 2007-01-05 23:46:38.904 005 18181.42 68.87 52697.99 88888.00 2007-01-05 23:46:39.404 005 18181.39 68.94 52697.99 88888.00 2007-01-05 23:46:39.904 005 18181.38 68.92 52697.95 88888.00 2007-01-05 23:46:40.404 005 18181.41 68.88 52697.91 88888.00 2007-01-05 23:46:40.904 005 18181.34 68.88 52697.96 88888.00 2007-01-05 23:46:41.404 005 18181.27 68.91 52697.97 88888.00 2007-01-05 23:46:41.904 005 18181.33 69.00 52698.06 88888.00 2007-01-05 23:46:42.404 005 18181.31 69.01 52698.01 88888.00 2007-01-05 23:46:42.904 005 18181.28 69.04 52697.94 88888.00 2007-01-05 23:46:43.404 005 18181.20 69.00 52697.85 88888.00 2007-01-05 23:46:43.904 005 18181.19 69.03 52697.85 88888.00 2007-01-05 23:46:44.404 005 18181.32 68.98 52697.75 88888.00 2007-01-05 23:46:44.904 005 18181.20 68.98 52697.80 88888.00 2007-01-05 23:46:45.404 005 18181.14 69.05 52697.85 88888.00 2007-01-05 23:46:45.904 005 18181.09 69.02 52697.87 88888.00 2007-01-05 23:46:46.404 005 18181.12 68.96 52698.02 88888.00 2007-01-05 23:46:46.904 005 18181.24 68.99 52698.07 88888.00 2007-01-05 23:46:47.404 005 18181.10 69.09 52698.11 88888.00 2007-01-05 23:46:47.904 005 18180.96 69.16 52698.13 88888.00 2007-01-05 23:46:48.404 005 18181.12 69.17 52698.02 88888.00 2007-01-05 23:46:48.904 005 18181.13 69.20 52697.98 88888.00 2007-01-05 23:46:49.404 005 18181.11 69.19 52697.92 88888.00 2007-01-05 23:46:49.904 005 18181.13 69.12 52697.95 88888.00 2007-01-05 23:46:50.404 005 18181.14 69.13 52697.96 88888.00 2007-01-05 23:46:50.904 005 18181.06 69.24 52697.80 88888.00 2007-01-05 23:46:51.404 005 18181.05 69.25 52697.88 88888.00 2007-01-05 23:46:51.904 005 18181.17 69.20 52697.97 88888.00 2007-01-05 23:46:52.404 005 18181.10 69.20 52698.01 88888.00 2007-01-05 23:46:52.904 005 18181.19 69.15 52697.97 88888.00 2007-01-05 23:46:53.404 005 18181.13 69.16 52697.97 88888.00 2007-01-05 23:46:53.904 005 18181.01 69.13 52697.96 88888.00 2007-01-05 23:46:54.404 005 18181.12 69.12 52698.01 88888.00 2007-01-05 23:46:54.904 005 18181.21 69.13 52698.14 88888.00 2007-01-05 23:46:55.404 005 18181.24 69.15 52698.12 88888.00 2007-01-05 23:46:55.904 005 18181.08 69.12 52698.08 88888.00 2007-01-05 23:46:56.404 005 18181.02 69.11 52697.97 88888.00 2007-01-05 23:46:56.904 005 18181.03 69.14 52697.95 88888.00 2007-01-05 23:46:57.404 005 18181.06 69.22 52698.00 88888.00 2007-01-05 23:46:57.904 005 18181.23 69.21 52698.19 88888.00 2007-01-05 23:46:58.404 005 18181.21 69.07 52698.17 88888.00 2007-01-05 23:46:58.904 005 18181.16 69.07 52698.05 88888.00 2007-01-05 23:46:59.404 005 18181.22 69.05 52698.11 88888.00 2007-01-05 23:46:59.904 005 18181.20 69.08 52698.08 88888.00 2007-01-05 23:47:00.401 005 18181.17 69.09 52698.08 88888.00 2007-01-05 23:47:00.901 005 18181.20 69.06 52698.01 88888.00 2007-01-05 23:47:01.401 005 18181.30 69.06 52698.06 88888.00 2007-01-05 23:47:01.901 005 18181.28 69.09 52698.13 88888.00 2007-01-05 23:47:02.401 005 18181.25 69.13 52697.97 88888.00 2007-01-05 23:47:02.901 005 18181.27 69.08 52697.87 88888.00 2007-01-05 23:47:03.401 005 18181.25 68.98 52698.02 88888.00 2007-01-05 23:47:03.901 005 18181.13 68.90 52698.11 88888.00 2007-01-05 23:47:04.401 005 18181.20 68.88 52698.13 88888.00 2007-01-05 23:47:04.901 005 18181.27 68.96 52698.26 88888.00 2007-01-05 23:47:05.401 005 18181.14 69.00 52698.26 88888.00 2007-01-05 23:47:05.901 005 18181.05 68.89 52698.18 88888.00 2007-01-05 23:47:06.401 005 18181.06 68.88 52698.21 88888.00 2007-01-05 23:47:06.901 005 18181.07 68.94 52698.14 88888.00 2007-01-05 23:47:07.401 005 18181.00 68.97 52698.12 88888.00 2007-01-05 23:47:07.901 005 18181.11 68.87 52698.13 88888.00 2007-01-05 23:47:08.401 005 18181.21 68.85 52698.11 88888.00 2007-01-05 23:47:08.901 005 18181.32 68.87 52698.05 88888.00 2007-01-05 23:47:09.401 005 18181.43 68.83 52698.08 88888.00 2007-01-05 23:47:09.901 005 18181.39 68.80 52698.05 88888.00 2007-01-05 23:47:10.401 005 18181.38 68.82 52698.02 88888.00 2007-01-05 23:47:10.901 005 18181.28 68.82 52698.17 88888.00 2007-01-05 23:47:11.401 005 18181.28 68.74 52698.23 88888.00 2007-01-05 23:47:11.901 005 18181.25 68.75 52698.22 88888.00 2007-01-05 23:47:12.401 005 18181.22 68.71 52698.11 88888.00 2007-01-05 23:47:12.901 005 18181.29 68.63 52698.13 88888.00 2007-01-05 23:47:13.401 005 18181.41 68.71 52698.25 88888.00 2007-01-05 23:47:13.901 005 18181.34 68.74 52698.17 88888.00 2007-01-05 23:47:14.401 005 18181.34 68.74 52698.14 88888.00 2007-01-05 23:47:14.901 005 18181.35 68.74 52698.29 88888.00 2007-01-05 23:47:15.401 005 18181.39 68.65 52698.25 88888.00 2007-01-05 23:47:15.901 005 18181.63 68.62 52698.08 88888.00 2007-01-05 23:47:16.401 005 18181.60 68.58 52698.06 88888.00 2007-01-05 23:47:16.901 005 18181.56 68.62 52698.05 88888.00 2007-01-05 23:47:17.401 005 18181.51 68.64 52698.13 88888.00 2007-01-05 23:47:17.901 005 18181.49 68.70 52698.18 88888.00 2007-01-05 23:47:18.401 005 18181.48 68.71 52698.21 88888.00 2007-01-05 23:47:18.901 005 18181.43 68.65 52698.11 88888.00 2007-01-05 23:47:19.401 005 18181.39 68.63 52698.19 88888.00 2007-01-05 23:47:19.901 005 18181.37 68.68 52698.08 88888.00 2007-01-05 23:47:20.401 005 18181.42 68.72 52698.19 88888.00 2007-01-05 23:47:20.901 005 18181.45 68.70 52698.19 88888.00 2007-01-05 23:47:21.401 005 18181.52 68.67 52698.09 88888.00 2007-01-05 23:47:21.901 005 18181.48 68.73 52698.09 88888.00 2007-01-05 23:47:22.401 005 18181.43 68.82 52698.03 88888.00 2007-01-05 23:47:22.901 005 18181.43 68.81 52698.00 88888.00 2007-01-05 23:47:23.401 005 18181.35 68.74 52698.03 88888.00 2007-01-05 23:47:23.901 005 18181.32 68.78 52698.00 88888.00 2007-01-05 23:47:24.401 005 18181.34 68.88 52698.05 88888.00 2007-01-05 23:47:24.901 005 18181.41 68.94 52698.01 88888.00 2007-01-05 23:47:25.401 005 18181.35 68.94 52698.02 88888.00 2007-01-05 23:47:25.901 005 18181.33 68.89 52697.99 88888.00 2007-01-05 23:47:26.401 005 18181.29 68.90 52697.88 88888.00 2007-01-05 23:47:26.901 005 18181.34 68.97 52697.86 88888.00 2007-01-05 23:47:27.401 005 18181.38 68.95 52697.83 88888.00 2007-01-05 23:47:27.901 005 18181.54 68.95 52697.87 88888.00 2007-01-05 23:47:28.401 005 18181.52 68.95 52697.90 88888.00 2007-01-05 23:47:28.901 005 18181.54 69.00 52697.90 88888.00 2007-01-05 23:47:29.401 005 18181.48 69.12 52698.05 88888.00 2007-01-05 23:47:29.901 005 18181.61 69.05 52698.20 88888.00 2007-01-05 23:47:30.401 005 18181.72 69.04 52698.15 88888.00 2007-01-05 23:47:30.901 005 18181.68 69.11 52698.20 88888.00 2007-01-05 23:47:31.401 005 18181.72 69.13 52698.15 88888.00 2007-01-05 23:47:31.901 005 18181.77 69.15 52698.18 88888.00 2007-01-05 23:47:32.401 005 18181.81 69.16 52698.25 88888.00 2007-01-05 23:47:32.901 005 18181.72 69.12 52698.17 88888.00 2007-01-05 23:47:33.401 005 18181.73 69.16 52698.25 88888.00 2007-01-05 23:47:33.901 005 18181.72 69.18 52698.26 88888.00 2007-01-05 23:47:34.401 005 18181.59 69.11 52698.17 88888.00 2007-01-05 23:47:34.901 005 18181.64 69.10 52698.06 88888.00 2007-01-05 23:47:35.401 005 18181.76 69.17 52698.12 88888.00 2007-01-05 23:47:35.901 005 18181.73 69.17 52698.17 88888.00 2007-01-05 23:47:36.401 005 18181.74 69.14 52698.05 88888.00 2007-01-05 23:47:36.901 005 18181.74 69.15 52698.09 88888.00 2007-01-05 23:47:37.401 005 18181.77 69.19 52698.24 88888.00 2007-01-05 23:47:37.901 005 18181.74 69.17 52698.30 88888.00 2007-01-05 23:47:38.401 005 18181.77 69.19 52698.31 88888.00 2007-01-05 23:47:38.901 005 18181.68 69.21 52698.30 88888.00 2007-01-05 23:47:39.401 005 18181.62 69.21 52698.29 88888.00 2007-01-05 23:47:39.901 005 18181.57 69.34 52698.22 88888.00 2007-01-05 23:47:40.401 005 18181.70 69.28 52698.19 88888.00 2007-01-05 23:47:40.901 005 18181.75 69.20 52698.24 88888.00 2007-01-05 23:47:41.401 005 18181.77 69.16 52698.37 88888.00 2007-01-05 23:47:41.901 005 18181.75 69.06 52698.38 88888.00 2007-01-05 23:47:42.401 005 18181.75 68.95 52698.30 88888.00 2007-01-05 23:47:42.901 005 18181.75 68.96 52698.35 88888.00 2007-01-05 23:47:43.401 005 18181.86 69.01 52698.37 88888.00 2007-01-05 23:47:43.901 005 18181.87 68.99 52698.37 88888.00 2007-01-05 23:47:44.401 005 18181.87 69.01 52698.28 88888.00 2007-01-05 23:47:44.901 005 18181.79 68.94 52698.24 88888.00 2007-01-05 23:47:45.401 005 18181.76 68.90 52698.31 88888.00 2007-01-05 23:47:45.901 005 18181.67 68.92 52698.26 88888.00 2007-01-05 23:47:46.401 005 18181.72 68.94 52698.15 88888.00 2007-01-05 23:47:46.901 005 18181.72 68.92 52698.07 88888.00 2007-01-05 23:47:47.401 005 18181.71 68.85 52698.13 88888.00 2007-01-05 23:47:47.901 005 18181.79 68.77 52698.19 88888.00 2007-01-05 23:47:48.401 005 18181.87 68.75 52698.30 88888.00 2007-01-05 23:47:48.901 005 18181.82 68.82 52698.26 88888.00 2007-01-05 23:47:49.401 005 18181.81 68.80 52698.23 88888.00 2007-01-05 23:47:49.901 005 18181.81 68.78 52698.22 88888.00 2007-01-05 23:47:50.401 005 18181.87 68.72 52698.19 88888.00 2007-01-05 23:47:50.901 005 18181.74 68.66 52698.26 88888.00 2007-01-05 23:47:51.401 005 18181.71 68.59 52698.28 88888.00 2007-01-05 23:47:51.901 005 18181.74 68.55 52698.12 88888.00 2007-01-05 23:47:52.401 005 18181.72 68.65 52698.07 88888.00 2007-01-05 23:47:52.901 005 18181.70 68.68 52698.06 88888.00 2007-01-05 23:47:53.401 005 18181.60 68.75 52697.97 88888.00 2007-01-05 23:47:53.901 005 18181.68 68.68 52697.91 88888.00 2007-01-05 23:47:54.401 005 18181.57 68.62 52697.86 88888.00 2007-01-05 23:47:54.901 005 18181.55 68.70 52697.87 88888.00 2007-01-05 23:47:55.401 005 18181.48 68.65 52697.84 88888.00 2007-01-05 23:47:55.901 005 18181.49 68.72 52697.87 88888.00 2007-01-05 23:47:56.401 005 18181.51 68.75 52697.89 88888.00 2007-01-05 23:47:56.901 005 18181.48 68.76 52697.87 88888.00 2007-01-05 23:47:57.401 005 18181.46 68.72 52698.00 88888.00 2007-01-05 23:47:57.901 005 18181.64 68.71 52698.08 88888.00 2007-01-05 23:47:58.401 005 18181.62 68.66 52698.12 88888.00 2007-01-05 23:47:58.901 005 18181.61 68.58 52698.06 88888.00 2007-01-05 23:47:59.401 005 18181.63 68.64 52698.00 88888.00 2007-01-05 23:47:59.901 005 18181.59 68.66 52697.99 88888.00 2007-01-05 23:48:00.401 005 18181.59 68.72 52697.98 88888.00 2007-01-05 23:48:00.901 005 18181.56 68.73 52697.89 88888.00 2007-01-05 23:48:01.401 005 18181.45 68.69 52697.89 88888.00 2007-01-05 23:48:01.901 005 18181.53 68.67 52697.95 88888.00 2007-01-05 23:48:02.401 005 18181.52 68.64 52697.96 88888.00 2007-01-05 23:48:02.901 005 18181.49 68.71 52697.86 88888.00 2007-01-05 23:48:03.401 005 18181.62 68.72 52697.90 88888.00 2007-01-05 23:48:03.901 005 18181.60 68.74 52697.94 88888.00 2007-01-05 23:48:04.401 005 18181.55 68.75 52697.87 88888.00 2007-01-05 23:48:04.901 005 18181.57 68.69 52697.88 88888.00 2007-01-05 23:48:05.401 005 18181.55 68.61 52697.90 88888.00 2007-01-05 23:48:05.901 005 18181.48 68.65 52697.97 88888.00 2007-01-05 23:48:06.401 005 18181.54 68.69 52697.95 88888.00 2007-01-05 23:48:06.901 005 18181.46 68.69 52697.91 88888.00 2007-01-05 23:48:07.401 005 18181.31 68.68 52697.95 88888.00 2007-01-05 23:48:07.901 005 18181.28 68.74 52697.88 88888.00 2007-01-05 23:48:08.401 005 18181.35 68.77 52697.91 88888.00 2007-01-05 23:48:08.901 005 18181.37 68.74 52698.01 88888.00 2007-01-05 23:48:09.401 005 18181.31 68.73 52698.09 88888.00 2007-01-05 23:48:09.901 005 18181.35 68.61 52698.06 88888.00 2007-01-05 23:48:10.401 005 18181.34 68.62 52698.05 88888.00 2007-01-05 23:48:10.901 005 18181.39 68.61 52698.18 88888.00 2007-01-05 23:48:11.401 005 18181.41 68.55 52697.98 88888.00 2007-01-05 23:48:11.901 005 18181.32 68.55 52697.94 88888.00 2007-01-05 23:48:12.401 005 18181.30 68.61 52697.97 88888.00 2007-01-05 23:48:12.901 005 18181.29 68.56 52697.95 88888.00 2007-01-05 23:48:13.401 005 18181.22 68.54 52697.89 88888.00 2007-01-05 23:48:13.901 005 18181.24 68.55 52697.88 88888.00 2007-01-05 23:48:14.401 005 18181.19 68.56 52697.89 88888.00 2007-01-05 23:48:14.901 005 18181.22 68.61 52697.98 88888.00 2007-01-05 23:48:15.401 005 18181.21 68.63 52697.89 88888.00 2007-01-05 23:48:15.901 005 18181.19 68.68 52697.79 88888.00 2007-01-05 23:48:16.401 005 18181.10 68.64 52697.83 88888.00 2007-01-05 23:48:16.901 005 18181.16 68.56 52697.88 88888.00 2007-01-05 23:48:17.401 005 18181.29 68.72 52697.83 88888.00 2007-01-05 23:48:17.901 005 18181.14 68.84 52697.92 88888.00 2007-01-05 23:48:18.401 005 18181.11 68.83 52697.79 88888.00 2007-01-05 23:48:18.901 005 18181.06 68.72 52697.77 88888.00 2007-01-05 23:48:19.401 005 18181.05 68.71 52697.88 88888.00 2007-01-05 23:48:19.901 005 18181.06 68.66 52697.84 88888.00 2007-01-05 23:48:20.401 005 18181.16 68.63 52697.82 88888.00 2007-01-05 23:48:20.901 005 18181.01 68.66 52697.83 88888.00 2007-01-05 23:48:21.401 005 18180.92 68.67 52697.84 88888.00 2007-01-05 23:48:21.901 005 18180.85 68.66 52697.83 88888.00 2007-01-05 23:48:22.401 005 18180.99 68.63 52697.87 88888.00 2007-01-05 23:48:22.901 005 18181.01 68.67 52697.85 88888.00 2007-01-05 23:48:23.401 005 18181.01 68.68 52697.77 88888.00 2007-01-05 23:48:23.901 005 18181.00 68.67 52697.83 88888.00 2007-01-05 23:48:24.401 005 18180.95 68.63 52697.98 88888.00 2007-01-05 23:48:24.901 005 18180.97 68.68 52697.97 88888.00 2007-01-05 23:48:25.401 005 18181.03 68.65 52697.94 88888.00 2007-01-05 23:48:25.901 005 18181.13 68.63 52697.90 88888.00 2007-01-05 23:48:26.401 005 18181.11 68.63 52697.90 88888.00 2007-01-05 23:48:26.901 005 18180.99 68.72 52697.98 88888.00 2007-01-05 23:48:27.401 005 18181.00 68.75 52697.88 88888.00 2007-01-05 23:48:27.901 005 18181.05 68.70 52697.90 88888.00 2007-01-05 23:48:28.401 005 18180.88 68.68 52697.98 88888.00 2007-01-05 23:48:28.901 005 18180.96 68.72 52697.99 88888.00 2007-01-05 23:48:29.401 005 18181.09 68.72 52698.00 88888.00 2007-01-05 23:48:29.901 005 18180.89 68.67 52698.05 88888.00 2007-01-05 23:48:30.401 005 18180.91 68.66 52698.01 88888.00 2007-01-05 23:48:30.901 005 18180.78 68.69 52698.01 88888.00 2007-01-05 23:48:31.401 005 18180.81 68.71 52697.96 88888.00 2007-01-05 23:48:31.901 005 18180.83 68.76 52697.88 88888.00 2007-01-05 23:48:32.401 005 18180.84 68.79 52697.79 88888.00 2007-01-05 23:48:32.901 005 18180.78 68.77 52697.73 88888.00 2007-01-05 23:48:33.401 005 18180.75 68.81 52697.70 88888.00 2007-01-05 23:48:33.901 005 18180.87 68.81 52697.66 88888.00 2007-01-05 23:48:34.401 005 18180.96 68.83 52697.72 88888.00 2007-01-05 23:48:34.901 005 18180.95 68.78 52697.72 88888.00 2007-01-05 23:48:35.401 005 18180.99 68.75 52697.72 88888.00 2007-01-05 23:48:35.901 005 18180.87 68.68 52697.61 88888.00 2007-01-05 23:48:36.401 005 18180.77 68.66 52697.62 88888.00 2007-01-05 23:48:36.901 005 18180.87 68.68 52697.68 88888.00 2007-01-05 23:48:37.401 005 18180.90 68.70 52697.79 88888.00 2007-01-05 23:48:37.901 005 18180.91 68.75 52697.86 88888.00 2007-01-05 23:48:38.401 005 18180.86 68.79 52697.88 88888.00 2007-01-05 23:48:38.901 005 18180.81 68.82 52697.84 88888.00 2007-01-05 23:48:39.401 005 18180.87 68.95 52697.83 88888.00 2007-01-05 23:48:39.901 005 18180.90 68.97 52697.85 88888.00 2007-01-05 23:48:40.401 005 18180.84 69.01 52697.86 88888.00 2007-01-05 23:48:40.901 005 18180.83 68.98 52697.92 88888.00 2007-01-05 23:48:41.401 005 18180.87 68.89 52697.94 88888.00 2007-01-05 23:48:41.901 005 18180.87 68.86 52697.95 88888.00 2007-01-05 23:48:42.401 005 18180.81 68.84 52697.86 88888.00 2007-01-05 23:48:42.901 005 18180.81 68.84 52697.77 88888.00 2007-01-05 23:48:43.401 005 18180.78 68.86 52697.75 88888.00 2007-01-05 23:48:43.901 005 18180.85 68.91 52697.70 88888.00 2007-01-05 23:48:44.401 005 18180.81 68.96 52697.66 88888.00 2007-01-05 23:48:44.901 005 18180.79 68.96 52697.76 88888.00 2007-01-05 23:48:45.401 005 18180.89 68.96 52697.85 88888.00 2007-01-05 23:48:45.901 005 18180.84 68.97 52697.79 88888.00 2007-01-05 23:48:46.401 005 18180.66 68.89 52697.78 88888.00 2007-01-05 23:48:46.901 005 18180.68 68.86 52697.80 88888.00 2007-01-05 23:48:47.401 005 18180.65 68.96 52697.82 88888.00 2007-01-05 23:48:47.901 005 18180.62 69.00 52697.74 88888.00 2007-01-05 23:48:48.401 005 18180.58 69.00 52697.65 88888.00 2007-01-05 23:48:48.901 005 18180.55 69.00 52697.64 88888.00 2007-01-05 23:48:49.401 005 18180.57 69.06 52697.72 88888.00 2007-01-05 23:48:49.901 005 18180.59 69.09 52697.61 88888.00 2007-01-05 23:48:50.401 005 18180.56 69.06 52697.50 88888.00 2007-01-05 23:48:50.901 005 18180.46 69.06 52697.61 88888.00 2007-01-05 23:48:51.401 005 18180.49 69.03 52697.66 88888.00 2007-01-05 23:48:51.901 005 18180.52 68.97 52697.71 88888.00 2007-01-05 23:48:52.401 005 18180.56 68.97 52697.62 88888.00 2007-01-05 23:48:52.901 005 18180.61 69.02 52697.63 88888.00 2007-01-05 23:48:53.401 005 18180.63 69.00 52697.59 88888.00 2007-01-05 23:48:53.901 005 18180.59 69.04 52697.56 88888.00 2007-01-05 23:48:54.401 005 18180.52 69.07 52697.49 88888.00 2007-01-05 23:48:54.901 005 18180.53 69.05 52697.56 88888.00 2007-01-05 23:48:55.401 005 18180.42 69.10 52697.55 88888.00 2007-01-05 23:48:55.901 005 18180.52 69.12 52697.41 88888.00 2007-01-05 23:48:56.401 005 18180.57 69.09 52697.47 88888.00 2007-01-05 23:48:56.901 005 18180.55 69.00 52697.48 88888.00 2007-01-05 23:48:57.401 005 18180.47 69.05 52697.39 88888.00 2007-01-05 23:48:57.901 005 18180.59 69.13 52697.49 88888.00 2007-01-05 23:48:58.401 005 18180.59 69.16 52697.53 88888.00 2007-01-05 23:48:58.901 005 18180.62 69.09 52697.51 88888.00 2007-01-05 23:48:59.401 005 18180.61 69.14 52697.51 88888.00 2007-01-05 23:48:59.901 005 18180.57 69.10 52697.45 88888.00 2007-01-05 23:49:00.401 005 18180.61 69.05 52697.38 88888.00 2007-01-05 23:49:00.901 005 18180.70 68.96 52697.39 88888.00 2007-01-05 23:49:01.401 005 18180.70 68.87 52697.57 88888.00 2007-01-05 23:49:01.901 005 18180.74 68.92 52697.52 88888.00 2007-01-05 23:49:02.401 005 18180.91 68.94 52697.42 88888.00 2007-01-05 23:49:02.901 005 18180.87 68.95 52697.47 88888.00 2007-01-05 23:49:03.401 005 18180.84 68.94 52697.42 88888.00 2007-01-05 23:49:03.901 005 18181.00 68.94 52697.42 88888.00 2007-01-05 23:49:04.401 005 18180.98 68.94 52697.44 88888.00 2007-01-05 23:49:04.901 005 18180.98 68.95 52697.41 88888.00 2007-01-05 23:49:05.401 005 18181.00 68.96 52697.43 88888.00 2007-01-05 23:49:05.901 005 18180.97 68.84 52697.32 88888.00 2007-01-05 23:49:06.401 005 18180.90 68.85 52697.25 88888.00 2007-01-05 23:49:06.901 005 18180.96 68.87 52697.33 88888.00 2007-01-05 23:49:07.401 005 18181.01 68.87 52697.39 88888.00 2007-01-05 23:49:07.901 005 18180.89 68.85 52697.44 88888.00 2007-01-05 23:49:08.401 005 18180.88 68.85 52697.48 88888.00 2007-01-05 23:49:08.901 005 18181.01 68.85 52697.45 88888.00 2007-01-05 23:49:09.401 005 18181.06 68.91 52697.41 88888.00 2007-01-05 23:49:09.901 005 18181.09 68.87 52697.53 88888.00 2007-01-05 23:49:10.401 005 18181.00 68.85 52697.56 88888.00 2007-01-05 23:49:10.901 005 18181.05 68.80 52697.52 88888.00 2007-01-05 23:49:11.401 005 18181.03 68.86 52697.53 88888.00 2007-01-05 23:49:11.901 005 18181.01 68.95 52697.59 88888.00 2007-01-05 23:49:12.401 005 18181.00 68.83 52697.51 88888.00 2007-01-05 23:49:12.901 005 18181.05 68.76 52697.45 88888.00 2007-01-05 23:49:13.401 005 18181.01 68.76 52697.45 88888.00 2007-01-05 23:49:13.901 005 18180.97 68.77 52697.63 88888.00 2007-01-05 23:49:14.401 005 18181.02 68.85 52697.60 88888.00 2007-01-05 23:49:14.901 005 18181.03 68.88 52697.44 88888.00 2007-01-05 23:49:15.401 005 18180.99 68.88 52697.43 88888.00 2007-01-05 23:49:15.901 005 18181.05 68.90 52697.41 88888.00 2007-01-05 23:49:16.401 005 18181.11 68.82 52697.41 88888.00 2007-01-05 23:49:16.901 005 18181.14 68.84 52697.41 88888.00 2007-01-05 23:49:17.401 005 18181.13 68.90 52697.30 88888.00 2007-01-05 23:49:17.901 005 18181.22 68.92 52697.30 88888.00 2007-01-05 23:49:18.401 005 18181.16 68.90 52697.38 88888.00 2007-01-05 23:49:18.901 005 18181.02 68.87 52697.36 88888.00 2007-01-05 23:49:19.401 005 18181.11 68.92 52697.38 88888.00 2007-01-05 23:49:19.901 005 18181.03 68.89 52697.36 88888.00 2007-01-05 23:49:20.401 005 18181.03 68.88 52697.40 88888.00 2007-01-05 23:49:20.901 005 18181.03 68.97 52697.41 88888.00 2007-01-05 23:49:21.401 005 18180.98 68.90 52697.43 88888.00 2007-01-05 23:49:21.901 005 18180.90 68.87 52697.55 88888.00 2007-01-05 23:49:22.401 005 18180.96 68.90 52697.52 88888.00 2007-01-05 23:49:22.901 005 18181.03 68.88 52697.54 88888.00 2007-01-05 23:49:23.401 005 18181.14 68.89 52697.51 88888.00 2007-01-05 23:49:23.901 005 18181.13 69.02 52697.48 88888.00 2007-01-05 23:49:24.401 005 18180.94 69.07 52697.48 88888.00 2007-01-05 23:49:24.901 005 18180.98 69.09 52697.49 88888.00 2007-01-05 23:49:25.401 005 18181.06 69.10 52697.49 88888.00 2007-01-05 23:49:25.901 005 18181.10 69.03 52697.59 88888.00 2007-01-05 23:49:26.401 005 18181.03 69.06 52697.51 88888.00 2007-01-05 23:49:26.901 005 18181.05 69.06 52697.47 88888.00 2007-01-05 23:49:27.401 005 18181.11 69.02 52697.51 88888.00 2007-01-05 23:49:27.901 005 18181.05 69.06 52697.48 88888.00 2007-01-05 23:49:28.401 005 18181.06 69.05 52697.44 88888.00 2007-01-05 23:49:28.901 005 18181.09 68.98 52697.47 88888.00 2007-01-05 23:49:29.401 005 18181.19 68.98 52697.51 88888.00 2007-01-05 23:49:29.901 005 18181.27 68.99 52697.42 88888.00 2007-01-05 23:49:30.401 005 18181.21 69.00 52697.40 88888.00 2007-01-05 23:49:30.901 005 18181.07 69.03 52697.33 88888.00 2007-01-05 23:49:31.401 005 18181.10 69.09 52697.29 88888.00 2007-01-05 23:49:31.901 005 18181.20 69.09 52697.43 88888.00 2007-01-05 23:49:32.401 005 18181.18 69.09 52697.42 88888.00 2007-01-05 23:49:32.901 005 18181.09 69.13 52697.47 88888.00 2007-01-05 23:49:33.401 005 18181.08 69.15 52697.50 88888.00 2007-01-05 23:49:33.901 005 18181.11 69.18 52697.51 88888.00 2007-01-05 23:49:34.401 005 18181.08 69.14 52697.52 88888.00 2007-01-05 23:49:34.901 005 18181.03 69.13 52697.53 88888.00 2007-01-05 23:49:35.401 005 18180.99 69.07 52697.47 88888.00 2007-01-05 23:49:35.901 005 18181.08 69.08 52697.44 88888.00 2007-01-05 23:49:36.401 005 18181.19 69.05 52697.48 88888.00 2007-01-05 23:49:36.901 005 18181.25 69.09 52697.49 88888.00 2007-01-05 23:49:37.401 005 18181.28 69.21 52697.61 88888.00 2007-01-05 23:49:37.901 005 18181.19 69.22 52697.54 88888.00 2007-01-05 23:49:38.401 005 18181.18 69.09 52697.53 88888.00 2007-01-05 23:49:38.901 005 18181.11 69.11 52697.48 88888.00 2007-01-05 23:49:39.401 005 18181.18 69.18 52697.51 88888.00 2007-01-05 23:49:39.901 005 18181.07 69.11 52697.55 88888.00 2007-01-05 23:49:40.401 005 18181.08 69.12 52697.59 88888.00 2007-01-05 23:49:40.901 005 18181.17 69.14 52697.56 88888.00 2007-01-05 23:49:41.401 005 18181.06 69.15 52697.66 88888.00 2007-01-05 23:49:41.901 005 18181.08 69.21 52697.66 88888.00 2007-01-05 23:49:42.401 005 18181.16 69.20 52697.61 88888.00 2007-01-05 23:49:42.901 005 18181.22 69.24 52697.60 88888.00 2007-01-05 23:49:43.401 005 18181.19 69.18 52697.72 88888.00 2007-01-05 23:49:43.901 005 18181.09 69.20 52697.73 88888.00 2007-01-05 23:49:44.401 005 18181.07 69.26 52697.70 88888.00 2007-01-05 23:49:44.901 005 18181.09 69.29 52697.61 88888.00 2007-01-05 23:49:45.401 005 18181.00 69.35 52697.65 88888.00 2007-01-05 23:49:45.901 005 18181.12 69.36 52697.73 88888.00 2007-01-05 23:49:46.401 005 18181.10 69.37 52697.75 88888.00 2007-01-05 23:49:46.901 005 18181.12 69.44 52697.87 88888.00 2007-01-05 23:49:47.401 005 18181.18 69.44 52697.90 88888.00 2007-01-05 23:49:47.901 005 18181.17 69.40 52697.88 88888.00 2007-01-05 23:49:48.401 005 18181.06 69.38 52697.86 88888.00 2007-01-05 23:49:48.901 005 18181.19 69.46 52697.77 88888.00 2007-01-05 23:49:49.401 005 18181.19 69.45 52697.78 88888.00 2007-01-05 23:49:49.901 005 18181.28 69.40 52697.79 88888.00 2007-01-05 23:49:50.401 005 18181.12 69.43 52697.79 88888.00 2007-01-05 23:49:50.901 005 18181.09 69.50 52697.75 88888.00 2007-01-05 23:49:51.401 005 18181.16 69.56 52697.78 88888.00 2007-01-05 23:49:51.901 005 18181.14 69.53 52697.72 88888.00 2007-01-05 23:49:52.401 005 18181.06 69.53 52697.62 88888.00 2007-01-05 23:49:52.901 005 18181.01 69.55 52697.53 88888.00 2007-01-05 23:49:53.401 005 18181.10 69.64 52697.62 88888.00 2007-01-05 23:49:53.901 005 18181.05 69.67 52697.72 88888.00 2007-01-05 23:49:54.401 005 18181.12 69.72 52697.71 88888.00 2007-01-05 23:49:54.901 005 18181.16 69.80 52697.71 88888.00 2007-01-05 23:49:55.401 005 18181.16 69.73 52697.63 88888.00 2007-01-05 23:49:55.901 005 18181.17 69.68 52697.65 88888.00 2007-01-05 23:49:56.401 005 18181.13 69.64 52697.64 88888.00 2007-01-05 23:49:56.901 005 18181.20 69.66 52697.68 88888.00 2007-01-05 23:49:57.401 005 18181.19 69.71 52697.60 88888.00 2007-01-05 23:49:57.901 005 18181.21 69.76 52697.66 88888.00 2007-01-05 23:49:58.401 005 18181.28 69.79 52697.61 88888.00 2007-01-05 23:49:58.901 005 18181.37 69.72 52697.51 88888.00 2007-01-05 23:49:59.401 005 18181.33 69.70 52697.36 88888.00 2007-01-05 23:49:59.901 005 18181.48 69.68 52697.36 88888.00 2007-01-05 23:50:00.401 005 18181.38 69.68 52697.49 88888.00 2007-01-05 23:50:00.901 005 18181.18 69.65 52697.57 88888.00 2007-01-05 23:50:01.401 005 18181.19 69.67 52697.60 88888.00 2007-01-05 23:50:01.901 005 18181.27 69.67 52697.51 88888.00 2007-01-05 23:50:02.401 005 18181.25 69.74 52697.53 88888.00 2007-01-05 23:50:02.901 005 18181.29 69.72 52697.51 88888.00 2007-01-05 23:50:03.401 005 18181.21 69.75 52697.55 88888.00 2007-01-05 23:50:03.901 005 18181.17 69.71 52697.52 88888.00 2007-01-05 23:50:04.401 005 18181.31 69.68 52697.48 88888.00 2007-01-05 23:50:04.901 005 18181.38 69.67 52697.57 88888.00 2007-01-05 23:50:05.401 005 18181.30 69.64 52697.54 88888.00 2007-01-05 23:50:05.901 005 18181.39 69.57 52697.40 88888.00 2007-01-05 23:50:06.401 005 18181.30 69.68 52697.53 88888.00 2007-01-05 23:50:06.901 005 18181.25 69.74 52697.60 88888.00 2007-01-05 23:50:07.401 005 18181.40 69.67 52697.55 88888.00 2007-01-05 23:50:07.901 005 18181.42 69.54 52697.61 88888.00 2007-01-05 23:50:08.401 005 18181.41 69.46 52697.65 88888.00 2007-01-05 23:50:08.901 005 18181.38 69.54 52697.64 88888.00 2007-01-05 23:50:09.401 005 18181.46 69.56 52697.59 88888.00 2007-01-05 23:50:09.901 005 18181.66 69.50 52697.53 88888.00 2007-01-05 23:50:10.401 005 18181.53 69.56 52697.42 88888.00 2007-01-05 23:50:10.901 005 18181.57 69.56 52697.50 88888.00 2007-01-05 23:50:11.401 005 18181.56 69.52 52697.59 88888.00 2007-01-05 23:50:11.901 005 18181.64 69.51 52697.55 88888.00 2007-01-05 23:50:12.401 005 18181.71 69.56 52697.51 88888.00 2007-01-05 23:50:12.901 005 18181.72 69.61 52697.52 88888.00 2007-01-05 23:50:13.401 005 18181.77 69.54 52697.55 88888.00 2007-01-05 23:50:13.901 005 18181.76 69.51 52697.56 88888.00 2007-01-05 23:50:14.401 005 18181.74 69.46 52697.62 88888.00 2007-01-05 23:50:14.901 005 18181.73 69.46 52697.60 88888.00 2007-01-05 23:50:15.401 005 18181.77 69.39 52697.56 88888.00 2007-01-05 23:50:15.901 005 18181.81 69.34 52697.70 88888.00 2007-01-05 23:50:16.401 005 18181.81 69.39 52697.71 88888.00 2007-01-05 23:50:16.901 005 18181.77 69.38 52697.74 88888.00 2007-01-05 23:50:17.401 005 18181.75 69.43 52697.74 88888.00 2007-01-05 23:50:17.901 005 18181.76 69.50 52697.68 88888.00 2007-01-05 23:50:18.401 005 18181.61 69.47 52697.66 88888.00 2007-01-05 23:50:18.901 005 18181.66 69.42 52697.57 88888.00 2007-01-05 23:50:19.401 005 18181.76 69.23 52697.53 88888.00 2007-01-05 23:50:19.901 005 18181.74 69.21 52697.57 88888.00 2007-01-05 23:50:20.401 005 18181.72 69.20 52697.70 88888.00 2007-01-05 23:50:20.901 005 18181.63 69.22 52697.64 88888.00 2007-01-05 23:50:21.401 005 18181.68 69.24 52697.62 88888.00 2007-01-05 23:50:21.901 005 18181.70 69.24 52697.53 88888.00 2007-01-05 23:50:22.401 005 18181.59 69.25 52697.56 88888.00 2007-01-05 23:50:22.901 005 18181.62 69.28 52697.55 88888.00 2007-01-05 23:50:23.401 005 18181.44 69.23 52697.47 88888.00 2007-01-05 23:50:23.901 005 18181.45 69.24 52697.44 88888.00 2007-01-05 23:50:24.401 005 18181.44 69.30 52697.52 88888.00 2007-01-05 23:50:24.901 005 18181.48 69.21 52697.56 88888.00 2007-01-05 23:50:25.401 005 18181.65 69.16 52697.44 88888.00 2007-01-05 23:50:25.901 005 18181.63 69.19 52697.42 88888.00 2007-01-05 23:50:26.401 005 18181.64 69.29 52697.49 88888.00 2007-01-05 23:50:26.901 005 18181.62 69.36 52697.60 88888.00 2007-01-05 23:50:27.401 005 18181.51 69.38 52697.75 88888.00 2007-01-05 23:50:27.901 005 18181.44 69.34 52697.80 88888.00 2007-01-05 23:50:28.401 005 18181.48 69.23 52697.65 88888.00 2007-01-05 23:50:28.901 005 18181.40 69.22 52697.57 88888.00 2007-01-05 23:50:29.401 005 18181.40 69.26 52697.61 88888.00 2007-01-05 23:50:29.901 005 18181.39 69.26 52697.64 88888.00 2007-01-05 23:50:30.401 005 18181.49 69.38 52697.61 88888.00 2007-01-05 23:50:30.901 005 18181.44 69.37 52697.65 88888.00 2007-01-05 23:50:31.401 005 18181.45 69.36 52697.68 88888.00 2007-01-05 23:50:31.901 005 18181.52 69.34 52697.68 88888.00 2007-01-05 23:50:32.401 005 18181.48 69.29 52697.61 88888.00 2007-01-05 23:50:32.901 005 18181.49 69.35 52697.47 88888.00 2007-01-05 23:50:33.401 005 18181.42 69.41 52697.52 88888.00 2007-01-05 23:50:33.901 005 18181.22 69.38 52697.52 88888.00 2007-01-05 23:50:34.401 005 18181.18 69.31 52697.67 88888.00 2007-01-05 23:50:34.901 005 18181.29 69.33 52697.65 88888.00 2007-01-05 23:50:35.401 005 18181.20 69.37 52697.59 88888.00 2007-01-05 23:50:35.901 005 18181.16 69.44 52697.56 88888.00 2007-01-05 23:50:36.401 005 18181.28 69.47 52697.54 88888.00 2007-01-05 23:50:36.901 005 18181.32 69.48 52697.47 88888.00 2007-01-05 23:50:37.401 005 18181.23 69.50 52697.54 88888.00 2007-01-05 23:50:37.901 005 18181.08 69.48 52697.73 88888.00 2007-01-05 23:50:38.401 005 18180.98 69.52 52697.78 88888.00 2007-01-05 23:50:38.901 005 18180.92 69.49 52697.63 88888.00 2007-01-05 23:50:39.401 005 18180.97 69.50 52697.62 88888.00 2007-01-05 23:50:39.901 005 18181.01 69.61 52697.68 88888.00 2007-01-05 23:50:40.401 005 18181.18 69.63 52697.67 88888.00 2007-01-05 23:50:40.901 005 18181.17 69.53 52697.70 88888.00 2007-01-05 23:50:41.401 005 18181.09 69.54 52697.62 88888.00 2007-01-05 23:50:41.901 005 18181.01 69.63 52697.56 88888.00 2007-01-05 23:50:42.401 005 18180.92 69.62 52697.64 88888.00 2007-01-05 23:50:42.901 005 18181.00 69.58 52697.73 88888.00 2007-01-05 23:50:43.401 005 18180.97 69.62 52697.91 88888.00 2007-01-05 23:50:43.901 005 18181.00 69.69 52697.92 88888.00 2007-01-05 23:50:44.401 005 18181.00 69.68 52697.91 88888.00 2007-01-05 23:50:44.901 005 18181.02 69.78 52697.95 88888.00 2007-01-05 23:50:45.401 005 18180.92 69.73 52697.92 88888.00 2007-01-05 23:50:45.901 005 18180.85 69.75 52697.91 88888.00 2007-01-05 23:50:46.401 005 18180.84 69.76 52697.85 88888.00 2007-01-05 23:50:46.901 005 18180.78 69.75 52697.87 88888.00 2007-01-05 23:50:47.401 005 18181.01 69.78 52697.92 88888.00 2007-01-05 23:50:47.901 005 18181.03 69.83 52698.00 88888.00 2007-01-05 23:50:48.401 005 18181.00 69.79 52698.03 88888.00 2007-01-05 23:50:48.901 005 18180.94 69.74 52697.86 88888.00 2007-01-05 23:50:49.401 005 18180.91 69.72 52697.86 88888.00 2007-01-05 23:50:49.901 005 18180.86 69.73 52697.92 88888.00 2007-01-05 23:50:50.401 005 18180.84 69.79 52698.03 88888.00 2007-01-05 23:50:50.901 005 18180.87 69.76 52697.94 88888.00 2007-01-05 23:50:51.401 005 18180.74 69.77 52697.94 88888.00 2007-01-05 23:50:51.901 005 18180.66 69.78 52697.98 88888.00 2007-01-05 23:50:52.401 005 18180.57 69.79 52698.02 88888.00 2007-01-05 23:50:52.901 005 18180.48 69.73 52698.09 88888.00 2007-01-05 23:50:53.401 005 18180.53 69.74 52698.13 88888.00 2007-01-05 23:50:53.901 005 18180.67 69.79 52698.08 88888.00 2007-01-05 23:50:54.401 005 18180.58 69.80 52698.07 88888.00 2007-01-05 23:50:54.901 005 18180.52 69.82 52698.05 88888.00 2007-01-05 23:50:55.401 005 18180.65 69.85 52697.96 88888.00 2007-01-05 23:50:55.901 005 18180.75 69.87 52697.91 88888.00 2007-01-05 23:50:56.401 005 18180.64 69.84 52697.96 88888.00 2007-01-05 23:50:56.901 005 18180.57 69.76 52697.94 88888.00 2007-01-05 23:50:57.401 005 18180.58 69.70 52697.96 88888.00 2007-01-05 23:50:57.901 005 18180.48 69.63 52697.89 88888.00 2007-01-05 23:50:58.401 005 18180.32 69.67 52698.00 88888.00 2007-01-05 23:50:58.901 005 18180.40 69.71 52698.08 88888.00 2007-01-05 23:50:59.401 005 18180.41 69.68 52698.05 88888.00 2007-01-05 23:50:59.901 005 18180.45 69.63 52698.01 88888.00 2007-01-05 23:51:00.401 005 18180.48 69.55 52698.09 88888.00 2007-01-05 23:51:00.901 005 18180.45 69.51 52698.01 88888.00 2007-01-05 23:51:01.401 005 18180.53 69.51 52698.02 88888.00 2007-01-05 23:51:01.901 005 18180.47 69.57 52698.06 88888.00 2007-01-05 23:51:02.401 005 18180.41 69.56 52698.11 88888.00 2007-01-05 23:51:02.901 005 18180.43 69.59 52698.10 88888.00 2007-01-05 23:51:03.401 005 18180.52 69.64 52698.02 88888.00 2007-01-05 23:51:03.901 005 18180.47 69.52 52698.14 88888.00 2007-01-05 23:51:04.401 005 18180.34 69.46 52698.11 88888.00 2007-01-05 23:51:04.901 005 18180.36 69.41 52698.12 88888.00 2007-01-05 23:51:05.401 005 18180.41 69.45 52697.99 88888.00 2007-01-05 23:51:05.901 005 18180.58 69.48 52697.99 88888.00 2007-01-05 23:51:06.401 005 18180.96 69.53 52698.10 88888.00 2007-01-05 23:51:06.901 005 18180.98 69.51 52698.07 88888.00 2007-01-05 23:51:07.401 005 18180.51 69.47 52698.02 88888.00 2007-01-05 23:51:07.901 005 18180.34 69.38 52698.08 88888.00 2007-01-05 23:51:08.401 005 18180.33 69.32 52698.02 88888.00 2007-01-05 23:51:08.901 005 18180.41 69.36 52697.92 88888.00 2007-01-05 23:51:09.401 005 18180.43 69.34 52697.90 88888.00 2007-01-05 23:51:09.901 005 18180.41 69.25 52698.03 88888.00 2007-01-05 23:51:10.401 005 18180.48 69.21 52698.10 88888.00 2007-01-05 23:51:10.901 005 18180.68 69.20 52698.07 88888.00 2007-01-05 23:51:11.401 005 18180.73 69.11 52698.05 88888.00 2007-01-05 23:51:11.901 005 18180.73 69.06 52697.96 88888.00 2007-01-05 23:51:12.401 005 18180.85 69.05 52697.91 88888.00 2007-01-05 23:51:12.901 005 18180.87 69.04 52697.85 88888.00 2007-01-05 23:51:13.401 005 18180.91 69.07 52697.84 88888.00 2007-01-05 23:51:13.901 005 18180.89 69.11 52697.92 88888.00 2007-01-05 23:51:14.401 005 18180.79 69.14 52698.07 88888.00 2007-01-05 23:51:14.901 005 18180.75 69.16 52698.15 88888.00 2007-01-05 23:51:15.401 005 18180.70 69.10 52698.11 88888.00 2007-01-05 23:51:15.901 005 18180.66 69.04 52697.94 88888.00 2007-01-05 23:51:16.401 005 18180.69 69.02 52697.88 88888.00 2007-01-05 23:51:16.901 005 18180.73 68.92 52697.92 88888.00 2007-01-05 23:51:17.401 005 18180.75 68.86 52697.96 88888.00 2007-01-05 23:51:17.901 005 18180.67 68.88 52697.89 88888.00 2007-01-05 23:51:18.401 005 18180.88 68.88 52697.95 88888.00 2007-01-05 23:51:18.901 005 18180.85 68.80 52697.89 88888.00 2007-01-05 23:51:19.401 005 18180.77 68.76 52698.00 88888.00 2007-01-05 23:51:19.901 005 18180.66 68.78 52698.13 88888.00 2007-01-05 23:51:20.401 005 18180.65 68.80 52698.13 88888.00 2007-01-05 23:51:20.901 005 18180.58 68.83 52698.06 88888.00 2007-01-05 23:51:21.401 005 18180.69 68.83 52697.97 88888.00 2007-01-05 23:51:21.901 005 18180.76 68.81 52697.96 88888.00 2007-01-05 23:51:22.401 005 18180.84 68.74 52697.89 88888.00 2007-01-05 23:51:22.901 005 18180.75 68.69 52697.98 88888.00 2007-01-05 23:51:23.401 005 18180.70 68.79 52698.08 88888.00 2007-01-05 23:51:23.901 005 18180.76 68.76 52698.00 88888.00 2007-01-05 23:51:24.401 005 18180.75 68.68 52697.97 88888.00 2007-01-05 23:51:24.901 005 18180.70 68.67 52698.01 88888.00 2007-01-05 23:51:25.401 005 18180.72 68.67 52698.11 88888.00 2007-01-05 23:51:25.901 005 18180.74 68.69 52698.15 88888.00 2007-01-05 23:51:26.401 005 18180.72 68.69 52698.12 88888.00 2007-01-05 23:51:26.901 005 18180.67 68.72 52698.07 88888.00 2007-01-05 23:51:27.401 005 18180.57 68.79 52698.10 88888.00 2007-01-05 23:51:27.901 005 18180.51 68.80 52698.15 88888.00 2007-01-05 23:51:28.401 005 18180.69 68.77 52698.10 88888.00 2007-01-05 23:51:28.901 005 18180.67 68.72 52697.98 88888.00 2007-01-05 23:51:29.401 005 18180.61 68.71 52697.97 88888.00 2007-01-05 23:51:29.901 005 18180.56 68.77 52697.88 88888.00 2007-01-05 23:51:30.401 005 18180.63 68.78 52697.91 88888.00 2007-01-05 23:51:30.901 005 18180.66 68.75 52697.99 88888.00 2007-01-05 23:51:31.401 005 18180.62 68.72 52698.00 88888.00 2007-01-05 23:51:31.901 005 18180.63 68.81 52697.89 88888.00 2007-01-05 23:51:32.401 005 18180.68 68.86 52697.82 88888.00 2007-01-05 23:51:32.901 005 18180.53 68.85 52697.90 88888.00 2007-01-05 23:51:33.401 005 18180.49 68.84 52697.98 88888.00 2007-01-05 23:51:33.901 005 18180.46 68.88 52697.95 88888.00 2007-01-05 23:51:34.401 005 18180.53 68.95 52697.98 88888.00 2007-01-05 23:51:34.901 005 18180.65 68.92 52698.03 88888.00 2007-01-05 23:51:35.401 005 18180.59 68.96 52698.09 88888.00 2007-01-05 23:51:35.901 005 18180.52 69.07 52698.11 88888.00 2007-01-05 23:51:36.401 005 18180.47 69.13 52698.11 88888.00 2007-01-05 23:51:36.901 005 18180.57 69.16 52698.09 88888.00 2007-01-05 23:51:37.401 005 18180.58 69.17 52698.03 88888.00 2007-01-05 23:51:37.901 005 18180.59 69.11 52697.88 88888.00 2007-01-05 23:51:38.401 005 18180.59 69.08 52697.91 88888.00 2007-01-05 23:51:38.901 005 18180.57 69.09 52697.95 88888.00 2007-01-05 23:51:39.401 005 18180.48 69.12 52697.90 88888.00 2007-01-05 23:51:39.901 005 18180.52 69.20 52697.87 88888.00 2007-01-05 23:51:40.401 005 18180.59 69.26 52697.82 88888.00 2007-01-05 23:51:40.901 005 18180.57 69.28 52697.83 88888.00 2007-01-05 23:51:41.401 005 18180.52 69.39 52697.91 88888.00 2007-01-05 23:51:41.901 005 18180.57 69.37 52697.90 88888.00 2007-01-05 23:51:42.401 005 18180.55 69.34 52697.80 88888.00 2007-01-05 23:51:42.901 005 18180.53 69.38 52697.85 88888.00 2007-01-05 23:51:43.401 005 18180.56 69.44 52697.96 88888.00 2007-01-05 23:51:43.901 005 18180.61 69.47 52698.01 88888.00 2007-01-05 23:51:44.401 005 18180.61 69.51 52697.99 88888.00 2007-01-05 23:51:44.901 005 18180.57 69.53 52697.98 88888.00 2007-01-05 23:51:45.401 005 18180.55 69.45 52697.99 88888.00 2007-01-05 23:51:45.901 005 18180.45 69.45 52697.97 88888.00 2007-01-05 23:51:46.401 005 18180.48 69.47 52697.96 88888.00 2007-01-05 23:51:46.901 005 18180.57 69.44 52697.94 88888.00 2007-01-05 23:51:47.401 005 18180.49 69.53 52698.02 88888.00 2007-01-05 23:51:47.901 005 18180.54 69.51 52697.95 88888.00 2007-01-05 23:51:48.401 005 18180.55 69.45 52698.08 88888.00 2007-01-05 23:51:48.901 005 18180.53 69.61 52698.07 88888.00 2007-01-05 23:51:49.401 005 18180.64 69.69 52698.01 88888.00 2007-01-05 23:51:49.901 005 18180.63 69.51 52697.99 88888.00 2007-01-05 23:51:50.401 005 18180.63 69.47 52698.03 88888.00 2007-01-05 23:51:50.901 005 18180.69 69.52 52698.00 88888.00 2007-01-05 23:51:51.401 005 18180.66 69.54 52697.97 88888.00 2007-01-05 23:51:51.901 005 18180.67 69.56 52698.06 88888.00 2007-01-05 23:51:52.401 005 18180.65 69.55 52698.06 88888.00 2007-01-05 23:51:52.901 005 18180.70 69.56 52697.92 88888.00 2007-01-05 23:51:53.401 005 18180.66 69.59 52697.90 88888.00 2007-01-05 23:51:53.901 005 18180.70 69.57 52697.97 88888.00 2007-01-05 23:51:54.401 005 18180.67 69.48 52697.97 88888.00 2007-01-05 23:51:54.901 005 18180.62 69.51 52697.91 88888.00 2007-01-05 23:51:55.401 005 18180.62 69.56 52697.94 88888.00 2007-01-05 23:51:55.901 005 18180.58 69.53 52698.00 88888.00 2007-01-05 23:51:56.401 005 18180.65 69.46 52698.10 88888.00 2007-01-05 23:51:56.901 005 18180.69 69.36 52698.03 88888.00 2007-01-05 23:51:57.401 005 18180.66 69.39 52698.03 88888.00 2007-01-05 23:51:57.901 005 18180.66 69.42 52698.03 88888.00 2007-01-05 23:51:58.401 005 18180.75 69.46 52698.07 88888.00 2007-01-05 23:51:58.901 005 18180.66 69.49 52698.09 88888.00 2007-01-05 23:51:59.401 005 18180.68 69.49 52698.08 88888.00 2007-01-05 23:51:59.901 005 18180.67 69.48 52698.09 88888.00 2007-01-05 23:52:00.401 005 18180.68 69.44 52698.13 88888.00 2007-01-05 23:52:00.901 005 18180.64 69.42 52698.11 88888.00 2007-01-05 23:52:01.401 005 18180.66 69.39 52697.99 88888.00 2007-01-05 23:52:01.901 005 18180.73 69.33 52697.85 88888.00 2007-01-05 23:52:02.401 005 18180.55 69.29 52697.88 88888.00 2007-01-05 23:52:02.901 005 18180.58 69.34 52697.89 88888.00 2007-01-05 23:52:03.401 005 18180.70 69.34 52697.80 88888.00 2007-01-05 23:52:03.901 005 18180.72 69.30 52697.91 88888.00 2007-01-05 23:52:04.401 005 18180.77 69.29 52697.88 88888.00 2007-01-05 23:52:04.901 005 18180.81 69.29 52697.83 88888.00 2007-01-05 23:52:05.401 005 18180.78 69.32 52697.92 88888.00 2007-01-05 23:52:05.901 005 18180.70 69.35 52697.94 88888.00 2007-01-05 23:52:06.401 005 18180.69 69.31 52697.92 88888.00 2007-01-05 23:52:06.901 005 18180.70 69.30 52697.95 88888.00 2007-01-05 23:52:07.401 005 18180.59 69.32 52697.89 88888.00 2007-01-05 23:52:07.901 005 18180.70 69.18 52697.76 88888.00 2007-01-05 23:52:08.401 005 18180.76 69.07 52697.76 88888.00 2007-01-05 23:52:08.901 005 18180.81 69.08 52697.85 88888.00 2007-01-05 23:52:09.401 005 18180.73 69.13 52697.84 88888.00 2007-01-05 23:52:09.901 005 18180.64 69.21 52697.84 88888.00 2007-01-05 23:52:10.401 005 18180.70 69.25 52697.91 88888.00 2007-01-05 23:52:10.901 005 18180.74 69.28 52697.90 88888.00 2007-01-05 23:52:11.401 005 18180.74 69.20 52697.88 88888.00 2007-01-05 23:52:11.901 005 18180.62 69.20 52697.80 88888.00 2007-01-05 23:52:12.401 005 18180.76 69.28 52697.70 88888.00 2007-01-05 23:52:12.901 005 18180.81 69.33 52697.79 88888.00 2007-01-05 23:52:13.401 005 18180.70 69.36 52697.94 88888.00 2007-01-05 23:52:13.901 005 18180.68 69.37 52697.87 88888.00 2007-01-05 23:52:14.401 005 18180.70 69.40 52697.73 88888.00 2007-01-05 23:52:14.901 005 18180.54 69.41 52697.76 88888.00 2007-01-05 23:52:15.401 005 18180.52 69.33 52697.76 88888.00 2007-01-05 23:52:15.901 005 18180.66 69.34 52697.79 88888.00 2007-01-05 23:52:16.401 005 18180.62 69.37 52697.72 88888.00 2007-01-05 23:52:16.901 005 18180.68 69.41 52697.79 88888.00 2007-01-05 23:52:17.401 005 18180.65 69.44 52697.73 88888.00 2007-01-05 23:52:17.901 005 18180.65 69.41 52697.80 88888.00 2007-01-05 23:52:18.401 005 18180.72 69.35 52697.88 88888.00 2007-01-05 23:52:18.901 005 18180.61 69.35 52697.76 88888.00 2007-01-05 23:52:19.401 005 18180.67 69.39 52697.80 88888.00 2007-01-05 23:52:19.901 005 18180.65 69.34 52697.83 88888.00 2007-01-05 23:52:20.401 005 18180.62 69.34 52697.82 88888.00 2007-01-05 23:52:20.901 005 18180.49 69.35 52697.75 88888.00 2007-01-05 23:52:21.401 005 18180.42 69.28 52697.72 88888.00 2007-01-05 23:52:21.901 005 18180.42 69.31 52697.78 88888.00 2007-01-05 23:52:22.401 005 18180.48 69.34 52697.86 88888.00 2007-01-05 23:52:22.901 005 18180.48 69.38 52697.79 88888.00 2007-01-05 23:52:23.401 005 18180.51 69.36 52697.85 88888.00 2007-01-05 23:52:23.901 005 18180.55 69.37 52697.77 88888.00 2007-01-05 23:52:24.401 005 18180.56 69.40 52697.82 88888.00 2007-01-05 23:52:24.901 005 18180.59 69.49 52697.88 88888.00 2007-01-05 23:52:25.401 005 18180.61 69.47 52697.89 88888.00 2007-01-05 23:52:25.901 005 18180.63 69.44 52697.83 88888.00 2007-01-05 23:52:26.401 005 18180.70 69.38 52697.84 88888.00 2007-01-05 23:52:26.901 005 18180.75 69.38 52697.84 88888.00 2007-01-05 23:52:27.401 005 18180.79 69.38 52697.94 88888.00 2007-01-05 23:52:27.901 005 18180.73 69.38 52697.92 88888.00 2007-01-05 23:52:28.401 005 18180.81 69.41 52697.94 88888.00 2007-01-05 23:52:28.901 005 18180.90 69.43 52697.87 88888.00 2007-01-05 23:52:29.401 005 18180.83 69.44 52697.86 88888.00 2007-01-05 23:52:29.901 005 18180.72 69.43 52697.88 88888.00 2007-01-05 23:52:30.401 005 18180.83 69.43 52697.84 88888.00 2007-01-05 23:52:30.901 005 18180.94 69.38 52697.88 88888.00 2007-01-05 23:52:31.401 005 18181.00 69.38 52697.85 88888.00 2007-01-05 23:52:31.901 005 18180.95 69.44 52697.91 88888.00 2007-01-05 23:52:32.401 005 18180.94 69.50 52697.80 88888.00 2007-01-05 23:52:32.901 005 18180.88 69.59 52697.77 88888.00 2007-01-05 23:52:33.401 005 18181.06 69.58 52697.76 88888.00 2007-01-05 23:52:33.901 005 18181.16 69.49 52697.76 88888.00 2007-01-05 23:52:34.401 005 18181.09 69.48 52697.87 88888.00 2007-01-05 23:52:34.901 005 18181.16 69.43 52697.94 88888.00 2007-01-05 23:52:35.401 005 18181.20 69.44 52697.90 88888.00 2007-01-05 23:52:35.901 005 18181.10 69.39 52697.79 88888.00 2007-01-05 23:52:36.401 005 18180.96 69.42 52697.76 88888.00 2007-01-05 23:52:36.901 005 18181.02 69.46 52697.84 88888.00 2007-01-05 23:52:37.401 005 18181.01 69.42 52697.85 88888.00 2007-01-05 23:52:37.901 005 18180.98 69.40 52697.91 88888.00 2007-01-05 23:52:38.401 005 18181.01 69.38 52697.98 88888.00 2007-01-05 23:52:38.901 005 18181.12 69.45 52697.96 88888.00 2007-01-05 23:52:39.401 005 18180.95 69.47 52697.91 88888.00 2007-01-05 23:52:39.901 005 18180.95 69.42 52697.82 88888.00 2007-01-05 23:52:40.401 005 18181.05 69.39 52697.73 88888.00 2007-01-05 23:52:40.901 005 18180.92 69.37 52697.74 88888.00 2007-01-05 23:52:41.401 005 18180.97 69.40 52697.79 88888.00 2007-01-05 23:52:41.901 005 18181.05 69.36 52697.74 88888.00 2007-01-05 23:52:42.401 005 18180.97 69.33 52697.79 88888.00 2007-01-05 23:52:42.901 005 18180.96 69.26 52697.85 88888.00 2007-01-05 23:52:43.401 005 18180.91 69.28 52697.80 88888.00 2007-01-05 23:52:43.901 005 18180.94 69.35 52697.82 88888.00 2007-01-05 23:52:44.401 005 18180.86 69.40 52697.80 88888.00 2007-01-05 23:52:44.901 005 18180.80 69.36 52697.72 88888.00 2007-01-05 23:52:45.401 005 18180.79 69.23 52697.86 88888.00 2007-01-05 23:52:45.901 005 18180.78 69.24 52697.92 88888.00 2007-01-05 23:52:46.401 005 18180.84 69.23 52697.89 88888.00 2007-01-05 23:52:46.901 005 18180.78 69.31 52697.84 88888.00 2007-01-05 23:52:47.401 005 18180.76 69.35 52697.86 88888.00 2007-01-05 23:52:47.901 005 18180.74 69.49 52697.92 88888.00 2007-01-05 23:52:48.401 005 18180.66 69.52 52697.98 88888.00 2007-01-05 23:52:48.901 005 18180.54 69.50 52698.06 88888.00 2007-01-05 23:52:49.401 005 18180.58 69.45 52697.99 88888.00 2007-01-05 23:52:49.901 005 18180.70 69.48 52697.95 88888.00 2007-01-05 23:52:50.401 005 18180.68 69.54 52697.85 88888.00 2007-01-05 23:52:50.901 005 18180.73 69.53 52697.79 88888.00 2007-01-05 23:52:51.401 005 18180.74 69.58 52697.84 88888.00 2007-01-05 23:52:51.901 005 18180.66 69.61 52697.89 88888.00 2007-01-05 23:52:52.401 005 18180.68 69.58 52697.94 88888.00 2007-01-05 23:52:52.901 005 18180.67 69.56 52697.97 88888.00 2007-01-05 23:52:53.401 005 18180.58 69.49 52697.85 88888.00 2007-01-05 23:52:53.901 005 18180.61 69.53 52697.85 88888.00 2007-01-05 23:52:54.401 005 18180.49 69.53 52697.95 88888.00 2007-01-05 23:52:54.901 005 18180.54 69.53 52698.01 88888.00 2007-01-05 23:52:55.401 005 18180.59 69.57 52698.08 88888.00 2007-01-05 23:52:55.901 005 18180.51 69.55 52698.10 88888.00 2007-01-05 23:52:56.401 005 18180.46 69.62 52698.07 88888.00 2007-01-05 23:52:56.901 005 18180.47 69.62 52697.97 88888.00 2007-01-05 23:52:57.401 005 18180.51 69.64 52697.85 88888.00 2007-01-05 23:52:57.901 005 18180.41 69.65 52697.83 88888.00 2007-01-05 23:52:58.401 005 18180.64 69.62 52697.85 88888.00 2007-01-05 23:52:58.901 005 18180.69 69.64 52697.89 88888.00 2007-01-05 23:52:59.401 005 18180.62 69.57 52697.84 88888.00 2007-01-05 23:52:59.901 005 18180.61 69.54 52697.84 88888.00 2007-01-05 23:53:00.401 005 18180.48 69.50 52697.82 88888.00 2007-01-05 23:53:00.901 005 18180.54 69.51 52697.83 88888.00 2007-01-05 23:53:01.401 005 18180.53 69.51 52697.91 88888.00 2007-01-05 23:53:01.901 005 18180.49 69.55 52697.91 88888.00 2007-01-05 23:53:02.401 005 18180.66 69.46 52697.92 88888.00 2007-01-05 23:53:02.901 005 18180.67 69.46 52697.95 88888.00 2007-01-05 23:53:03.401 005 18180.75 69.55 52697.97 88888.00 2007-01-05 23:53:03.901 005 18180.48 69.54 52698.01 88888.00 2007-01-05 23:53:04.401 005 18180.38 69.52 52698.06 88888.00 2007-01-05 23:53:04.901 005 18180.54 69.52 52697.98 88888.00 2007-01-05 23:53:05.401 005 18180.51 69.49 52697.99 88888.00 2007-01-05 23:53:05.901 005 18180.45 69.50 52698.07 88888.00 2007-01-05 23:53:06.401 005 18180.48 69.54 52698.11 88888.00 2007-01-05 23:53:06.901 005 18180.48 69.47 52698.11 88888.00 2007-01-05 23:53:07.401 005 18180.52 69.50 52697.95 88888.00 2007-01-05 23:53:07.901 005 18180.61 69.53 52697.85 88888.00 2007-01-05 23:53:08.401 005 18180.65 69.50 52697.77 88888.00 2007-01-05 23:53:08.901 005 18180.75 69.38 52697.78 88888.00 2007-01-05 23:53:09.401 005 18180.65 69.42 52697.83 88888.00 2007-01-05 23:53:09.901 005 18180.56 69.54 52697.87 88888.00 2007-01-05 23:53:10.401 005 18180.55 69.54 52697.91 88888.00 2007-01-05 23:53:10.901 005 18180.66 69.55 52697.84 88888.00 2007-01-05 23:53:11.401 005 18180.67 69.59 52697.80 88888.00 2007-01-05 23:53:11.901 005 18180.67 69.66 52697.75 88888.00 2007-01-05 23:53:12.401 005 18180.68 69.58 52697.72 88888.00 2007-01-05 23:53:12.901 005 18180.61 69.50 52697.84 88888.00 2007-01-05 23:53:13.401 005 18180.47 69.52 52697.82 88888.00 2007-01-05 23:53:13.901 005 18180.59 69.65 52697.79 88888.00 2007-01-05 23:53:14.401 005 18180.66 69.61 52697.86 88888.00 2007-01-05 23:53:14.901 005 18180.61 69.58 52697.90 88888.00 2007-01-05 23:53:15.401 005 18180.56 69.67 52697.91 88888.00 2007-01-05 23:53:15.901 005 18180.64 69.75 52697.90 88888.00 2007-01-05 23:53:16.401 005 18180.59 69.81 52697.82 88888.00 2007-01-05 23:53:16.901 005 18180.57 69.80 52697.79 88888.00 2007-01-05 23:53:17.401 005 18180.59 69.76 52697.67 88888.00 2007-01-05 23:53:17.901 005 18180.58 69.80 52697.64 88888.00 2007-01-05 23:53:18.401 005 18180.63 69.76 52697.82 88888.00 2007-01-05 23:53:18.901 005 18180.59 69.75 52697.96 88888.00 2007-01-05 23:53:19.401 005 18180.68 69.79 52697.94 88888.00 2007-01-05 23:53:19.901 005 18180.68 69.81 52697.86 88888.00 2007-01-05 23:53:20.401 005 18180.52 69.87 52697.78 88888.00 2007-01-05 23:53:20.901 005 18180.62 69.95 52697.75 88888.00 2007-01-05 23:53:21.401 005 18180.72 69.90 52697.83 88888.00 2007-01-05 23:53:21.901 005 18180.74 69.88 52697.89 88888.00 2007-01-05 23:53:22.401 005 18180.72 69.91 52697.97 88888.00 2007-01-05 23:53:22.901 005 18180.49 69.96 52697.82 88888.00 2007-01-05 23:53:23.401 005 18180.38 69.89 52697.77 88888.00 2007-01-05 23:53:23.901 005 18180.52 69.85 52697.77 88888.00 2007-01-05 23:53:24.401 005 18180.52 69.87 52697.72 88888.00 2007-01-05 23:53:24.901 005 18180.58 69.83 52697.70 88888.00 2007-01-05 23:53:25.401 005 18180.56 69.78 52697.78 88888.00 2007-01-05 23:53:25.901 005 18180.43 69.87 52697.75 88888.00 2007-01-05 23:53:26.401 005 18180.25 70.03 52697.75 88888.00 2007-01-05 23:53:26.901 005 18180.55 70.03 52697.85 88888.00 2007-01-05 23:53:27.401 005 18180.49 69.96 52697.90 88888.00 2007-01-05 23:53:27.901 005 18180.48 69.96 52697.94 88888.00 2007-01-05 23:53:28.401 005 18180.54 70.02 52697.87 88888.00 2007-01-05 23:53:28.901 005 18180.54 70.00 52697.94 88888.00 2007-01-05 23:53:29.401 005 18180.42 70.02 52697.87 88888.00 2007-01-05 23:53:29.901 005 18180.33 70.01 52697.94 88888.00 2007-01-05 23:53:30.401 005 18180.30 69.90 52697.87 88888.00 2007-01-05 23:53:30.901 005 18180.34 69.84 52697.87 88888.00 2007-01-05 23:53:31.401 005 18180.27 69.79 52697.90 88888.00 2007-01-05 23:53:31.901 005 18180.24 69.75 52697.82 88888.00 2007-01-05 23:53:32.401 005 18180.42 69.80 52697.91 88888.00 2007-01-05 23:53:32.901 005 18180.41 69.83 52697.88 88888.00 2007-01-05 23:53:33.401 005 18180.35 69.82 52697.90 88888.00 2007-01-05 23:53:33.901 005 18180.26 69.78 52697.97 88888.00 2007-01-05 23:53:34.401 005 18180.25 69.74 52697.88 88888.00 2007-01-05 23:53:34.901 005 18180.18 69.71 52697.90 88888.00 2007-01-05 23:53:35.401 005 18180.18 69.70 52698.12 88888.00 2007-01-05 23:53:35.901 005 18180.21 69.72 52698.14 88888.00 2007-01-05 23:53:36.401 005 18180.20 69.70 52698.21 88888.00 2007-01-05 23:53:36.901 005 18180.32 69.65 52698.24 88888.00 2007-01-05 23:53:37.401 005 18180.34 69.69 52698.24 88888.00 2007-01-05 23:53:37.901 005 18180.32 69.77 52698.13 88888.00 2007-01-05 23:53:38.401 005 18180.32 69.74 52698.12 88888.00 2007-01-05 23:53:38.901 005 18180.40 69.72 52698.09 88888.00 2007-01-05 23:53:39.401 005 18180.37 69.64 52698.14 88888.00 2007-01-05 23:53:39.901 005 18180.44 69.63 52698.10 88888.00 2007-01-05 23:53:40.401 005 18180.40 69.62 52698.18 88888.00 2007-01-05 23:53:40.901 005 18180.43 69.62 52698.06 88888.00 2007-01-05 23:53:41.401 005 18180.38 69.54 52698.00 88888.00 2007-01-05 23:53:41.901 005 18180.29 69.45 52698.00 88888.00 2007-01-05 23:53:42.401 005 18180.30 69.39 52698.02 88888.00 2007-01-05 23:53:42.901 005 18180.31 69.40 52698.08 88888.00 2007-01-05 23:53:43.401 005 18180.20 69.38 52698.05 88888.00 2007-01-05 23:53:43.901 005 18180.26 69.34 52698.05 88888.00 2007-01-05 23:53:44.401 005 18180.21 69.34 52698.12 88888.00 2007-01-05 23:53:44.901 005 18180.32 69.33 52698.11 88888.00 2007-01-05 23:53:45.401 005 18180.32 69.37 52698.09 88888.00 2007-01-05 23:53:45.901 005 18180.35 69.42 52698.05 88888.00 2007-01-05 23:53:46.401 005 18180.32 69.47 52698.08 88888.00 2007-01-05 23:53:46.901 005 18180.34 69.42 52698.17 88888.00 2007-01-05 23:53:47.401 005 18180.29 69.36 52698.13 88888.00 2007-01-05 23:53:47.901 005 18180.36 69.31 52698.10 88888.00 2007-01-05 23:53:48.401 005 18180.43 69.41 52698.06 88888.00 2007-01-05 23:53:48.901 005 18180.36 69.38 52697.99 88888.00 2007-01-05 23:53:49.401 005 18180.25 69.33 52697.98 88888.00 2007-01-05 23:53:49.901 005 18180.22 69.30 52697.97 88888.00 2007-01-05 23:53:50.401 005 18180.09 69.24 52698.12 88888.00 2007-01-05 23:53:50.901 005 18180.11 69.31 52698.09 88888.00 2007-01-05 23:53:51.401 005 18180.07 69.37 52698.06 88888.00 2007-01-05 23:53:51.901 005 18180.03 69.37 52698.09 88888.00 2007-01-05 23:53:52.401 005 18180.05 69.31 52698.17 88888.00 2007-01-05 23:53:52.901 005 18180.02 69.30 52698.12 88888.00 2007-01-05 23:53:53.401 005 18179.89 69.26 52698.17 88888.00 2007-01-05 23:53:53.901 005 18179.91 69.22 52698.14 88888.00 2007-01-05 23:53:54.401 005 18179.81 69.28 52698.22 88888.00 2007-01-05 23:53:54.901 005 18179.75 69.35 52698.24 88888.00 2007-01-05 23:53:55.401 005 18179.66 69.33 52698.14 88888.00 2007-01-05 23:53:55.901 005 18179.70 69.22 52698.23 88888.00 2007-01-05 23:53:56.401 005 18179.80 69.20 52698.15 88888.00 2007-01-05 23:53:56.901 005 18179.87 69.30 52698.11 88888.00 2007-01-05 23:53:57.401 005 18179.83 69.36 52698.08 88888.00 2007-01-05 23:53:57.901 005 18179.75 69.33 52698.21 88888.00 2007-01-05 23:53:58.401 005 18179.82 69.33 52698.22 88888.00 2007-01-05 23:53:58.901 005 18179.76 69.36 52698.26 88888.00 2007-01-05 23:53:59.401 005 18179.66 69.37 52698.26 88888.00 2007-01-05 23:53:59.901 005 18179.54 69.47 52698.20 88888.00 2007-01-05 23:54:00.401 005 18179.53 69.38 52698.23 88888.00 2007-01-05 23:54:00.901 005 18179.53 69.36 52698.19 88888.00 2007-01-05 23:54:01.401 005 18179.73 69.39 52698.08 88888.00 2007-01-05 23:54:01.901 005 18179.60 69.40 52698.11 88888.00 2007-01-05 23:54:02.401 005 18179.51 69.47 52698.13 88888.00 2007-01-05 23:54:02.901 005 18179.57 69.46 52698.10 88888.00 2007-01-05 23:54:03.401 005 18179.67 69.42 52698.26 88888.00 2007-01-05 23:54:03.901 005 18179.54 69.37 52698.25 88888.00 2007-01-05 23:54:04.401 005 18179.62 69.41 52698.32 88888.00 2007-01-05 23:54:04.901 005 18179.59 69.45 52698.26 88888.00 2007-01-05 23:54:05.401 005 18179.53 69.45 52698.09 88888.00 2007-01-05 23:54:05.901 005 18179.54 69.40 52698.11 88888.00 2007-01-05 23:54:06.401 005 18179.67 69.39 52698.18 88888.00 2007-01-05 23:54:06.901 005 18179.76 69.40 52698.08 88888.00 2007-01-05 23:54:07.401 005 18179.72 69.37 52698.02 88888.00 2007-01-05 23:54:07.901 005 18179.62 69.35 52698.19 88888.00 2007-01-05 23:54:08.401 005 18179.39 69.36 52698.23 88888.00 2007-01-05 23:54:08.901 005 18179.57 69.40 52698.15 88888.00 2007-01-05 23:54:09.401 005 18179.64 69.38 52698.08 88888.00 2007-01-05 23:54:09.901 005 18179.61 69.43 52698.05 88888.00 2007-01-05 23:54:10.401 005 18179.56 69.41 52698.03 88888.00 2007-01-05 23:54:10.901 005 18179.71 69.43 52698.05 88888.00 2007-01-05 23:54:11.401 005 18179.69 69.48 52697.97 88888.00 2007-01-05 23:54:11.901 005 18179.80 69.54 52698.06 88888.00 2007-01-05 23:54:12.401 005 18179.66 69.58 52698.18 88888.00 2007-01-05 23:54:12.901 005 18179.58 69.64 52698.26 88888.00 2007-01-05 23:54:13.398 005 18179.60 69.57 52698.30 88888.00 2007-01-05 23:54:13.908 005 18179.59 69.56 52698.30 88888.00 2007-01-05 23:54:14.408 005 18179.73 69.55 52698.25 88888.00 2007-01-05 23:54:14.908 005 18179.89 69.46 52698.23 88888.00 2007-01-05 23:54:15.408 005 18179.54 69.48 52698.18 88888.00 2007-01-05 23:54:15.908 005 18179.51 69.54 52698.26 88888.00 2007-01-05 23:54:16.408 005 18179.61 69.50 52698.38 88888.00 2007-01-05 23:54:16.908 005 18179.56 69.48 52698.32 88888.00 2007-01-05 23:54:17.408 005 18179.56 69.57 52698.32 88888.00 2007-01-05 23:54:17.908 005 18179.49 69.54 52698.31 88888.00 2007-01-05 23:54:18.408 005 18179.56 69.54 52698.32 88888.00 2007-01-05 23:54:18.908 005 18179.47 69.53 52698.34 88888.00 2007-01-05 23:54:19.408 005 18179.59 69.61 52698.29 88888.00 2007-01-05 23:54:19.908 005 18179.77 69.62 52698.28 88888.00 2007-01-05 23:54:20.408 005 18179.55 69.63 52698.15 88888.00 2007-01-05 23:54:20.908 005 18179.55 69.69 52698.19 88888.00 2007-01-05 23:54:21.408 005 18179.40 69.73 52698.21 88888.00 2007-01-05 23:54:21.908 005 18179.25 69.74 52698.24 88888.00 2007-01-05 23:54:22.408 005 18179.45 69.81 52698.35 88888.00 2007-01-05 23:54:22.908 005 18179.90 69.80 52698.42 88888.00 2007-01-05 23:54:23.408 005 18179.77 69.71 52698.49 88888.00 2007-01-05 23:54:23.908 005 18179.49 69.72 52698.50 88888.00 2007-01-05 23:54:24.408 005 18179.34 69.82 52698.49 88888.00 2007-01-05 23:54:24.908 005 18179.42 69.88 52698.43 88888.00 2007-01-05 23:54:25.408 005 18179.48 69.90 52698.35 88888.00 2007-01-05 23:54:25.908 005 18179.54 69.92 52698.36 88888.00 2007-01-05 23:54:26.408 005 18179.57 69.95 52698.28 88888.00 2007-01-05 23:54:26.908 005 18179.48 69.96 52698.24 88888.00 2007-01-05 23:54:27.408 005 18179.56 70.07 52698.25 88888.00 2007-01-05 23:54:27.908 005 18179.53 70.13 52698.17 88888.00 2007-01-05 23:54:28.408 005 18179.57 70.09 52698.17 88888.00 2007-01-05 23:54:28.908 005 18179.70 70.08 52698.28 88888.00 2007-01-05 23:54:29.408 005 18179.73 70.12 52698.45 88888.00 2007-01-05 23:54:29.908 005 18179.78 70.12 52698.54 88888.00 2007-01-05 23:54:30.408 005 18179.59 70.12 52698.49 88888.00 2007-01-05 23:54:30.908 005 18179.64 70.20 52698.40 88888.00 2007-01-05 23:54:31.408 005 18179.78 70.26 52698.35 88888.00 2007-01-05 23:54:31.908 005 18179.80 70.14 52698.36 88888.00 2007-01-05 23:54:32.408 005 18179.88 70.17 52698.29 88888.00 2007-01-05 23:54:32.908 005 18179.88 70.25 52698.25 88888.00 2007-01-05 23:54:33.408 005 18179.80 70.23 52698.25 88888.00 2007-01-05 23:54:33.908 005 18179.86 70.23 52698.19 88888.00 2007-01-05 23:54:34.408 005 18179.98 70.26 52698.22 88888.00 2007-01-05 23:54:34.908 005 18180.09 70.26 52698.15 88888.00 2007-01-05 23:54:35.408 005 18180.04 70.28 52698.10 88888.00 2007-01-05 23:54:35.908 005 18179.96 70.29 52698.14 88888.00 2007-01-05 23:54:36.408 005 18179.89 70.25 52698.09 88888.00 2007-01-05 23:54:36.908 005 18179.82 70.07 52698.10 88888.00 2007-01-05 23:54:37.408 005 18179.97 70.09 52698.05 88888.00 2007-01-05 23:54:37.908 005 18179.97 70.18 52698.02 88888.00 2007-01-05 23:54:38.408 005 18179.98 70.26 52698.07 88888.00 2007-01-05 23:54:38.908 005 18180.04 70.22 52698.12 88888.00 2007-01-05 23:54:39.408 005 18180.10 70.21 52698.19 88888.00 2007-01-05 23:54:39.908 005 18180.08 70.29 52698.26 88888.00 2007-01-05 23:54:40.408 005 18180.01 70.26 52698.18 88888.00 2007-01-05 23:54:40.908 005 18179.98 70.16 52698.13 88888.00 2007-01-05 23:54:41.408 005 18180.11 70.17 52698.12 88888.00 2007-01-05 23:54:41.908 005 18180.13 70.18 52698.07 88888.00 2007-01-05 23:54:42.408 005 18180.18 70.13 52698.06 88888.00 2007-01-05 23:54:42.908 005 18180.16 70.04 52698.05 88888.00 2007-01-05 23:54:43.408 005 18180.02 69.96 52698.02 88888.00 2007-01-05 23:54:43.908 005 18179.96 70.00 52698.08 88888.00 2007-01-05 23:54:44.408 005 18180.04 69.99 52698.03 88888.00 2007-01-05 23:54:44.908 005 18180.10 69.98 52697.96 88888.00 2007-01-05 23:54:45.408 005 18180.07 70.00 52697.99 88888.00 2007-01-05 23:54:45.908 005 18180.11 70.03 52698.06 88888.00 2007-01-05 23:54:46.408 005 18180.11 70.06 52698.08 88888.00 2007-01-05 23:54:46.908 005 18180.18 70.04 52698.14 88888.00 2007-01-05 23:54:47.408 005 18180.20 70.06 52698.06 88888.00 2007-01-05 23:54:47.908 005 18180.26 70.03 52698.08 88888.00 2007-01-05 23:54:48.408 005 18180.29 69.98 52697.99 88888.00 2007-01-05 23:54:48.908 005 18180.25 69.96 52698.03 88888.00 2007-01-05 23:54:49.408 005 18180.30 69.92 52698.01 88888.00 2007-01-05 23:54:49.908 005 18180.30 69.87 52698.06 88888.00 2007-01-05 23:54:50.408 005 18180.25 69.84 52697.95 88888.00 2007-01-05 23:54:50.908 005 18180.07 69.91 52697.88 88888.00 2007-01-05 23:54:51.408 005 18180.10 69.88 52697.88 88888.00 2007-01-05 23:54:51.908 005 18180.11 69.88 52697.85 88888.00 2007-01-05 23:54:52.408 005 18180.14 69.83 52697.94 88888.00 2007-01-05 23:54:52.908 005 18180.14 69.82 52697.91 88888.00 2007-01-05 23:54:53.408 005 18180.07 69.79 52697.98 88888.00 2007-01-05 23:54:53.908 005 18179.98 69.79 52698.03 88888.00 2007-01-05 23:54:54.408 005 18180.00 69.70 52698.07 88888.00 2007-01-05 23:54:54.908 005 18180.03 69.66 52698.06 88888.00 2007-01-05 23:54:55.408 005 18180.05 69.66 52698.07 88888.00 2007-01-05 23:54:55.908 005 18180.12 69.76 52697.98 88888.00 2007-01-05 23:54:56.408 005 18180.15 69.74 52697.96 88888.00 2007-01-05 23:54:56.908 005 18180.08 69.64 52697.99 88888.00 2007-01-05 23:54:57.408 005 18180.10 69.66 52698.02 88888.00 2007-01-05 23:54:57.908 005 18180.13 69.67 52697.98 88888.00 2007-01-05 23:54:58.408 005 18180.13 69.74 52697.96 88888.00 2007-01-05 23:54:58.908 005 18180.10 69.65 52697.94 88888.00 2007-01-05 23:54:59.408 005 18180.11 69.59 52697.91 88888.00 2007-01-05 23:54:59.908 005 18180.18 69.54 52697.86 88888.00 2007-01-05 23:55:00.408 005 18180.19 69.55 52697.77 88888.00 2007-01-05 23:55:00.908 005 18180.09 69.52 52697.80 88888.00 2007-01-05 23:55:01.408 005 18180.14 69.55 52697.82 88888.00 2007-01-05 23:55:01.908 005 18180.25 69.61 52697.82 88888.00 2007-01-05 23:55:02.408 005 18180.13 69.50 52697.90 88888.00 2007-01-05 23:55:02.908 005 18180.07 69.37 52698.03 88888.00 2007-01-05 23:55:03.408 005 18180.16 69.35 52697.96 88888.00 2007-01-05 23:55:03.908 005 18180.18 69.44 52697.95 88888.00 2007-01-05 23:55:04.408 005 18180.12 69.46 52697.97 88888.00 2007-01-05 23:55:04.908 005 18180.08 69.41 52698.07 88888.00 2007-01-05 23:55:05.408 005 18180.20 69.39 52698.06 88888.00 2007-01-05 23:55:05.908 005 18180.18 69.38 52698.03 88888.00 2007-01-05 23:55:06.408 005 18180.02 69.33 52698.00 88888.00 2007-01-05 23:55:06.908 005 18179.91 69.41 52697.92 88888.00 2007-01-05 23:55:07.408 005 18179.89 69.41 52697.99 88888.00 2007-01-05 23:55:07.908 005 18179.96 69.37 52698.05 88888.00 2007-01-05 23:55:08.408 005 18179.99 69.39 52698.13 88888.00 2007-01-05 23:55:08.908 005 18179.96 69.38 52698.23 88888.00 2007-01-05 23:55:09.408 005 18179.87 69.39 52698.19 88888.00 2007-01-05 23:55:09.908 005 18179.87 69.35 52698.22 88888.00 2007-01-05 23:55:10.408 005 18180.05 69.36 52698.20 88888.00 2007-01-05 23:55:10.908 005 18180.01 69.36 52698.13 88888.00 2007-01-05 23:55:11.408 005 18179.85 69.37 52698.09 88888.00 2007-01-05 23:55:11.908 005 18179.72 69.39 52698.22 88888.00 2007-01-05 23:55:12.408 005 18179.62 69.45 52698.19 88888.00 2007-01-05 23:55:12.908 005 18179.61 69.50 52698.13 88888.00 2007-01-05 23:55:13.408 005 18179.60 69.56 52698.12 88888.00 2007-01-05 23:55:13.908 005 18179.62 69.52 52698.08 88888.00 2007-01-05 23:55:14.408 005 18179.64 69.45 52698.06 88888.00 2007-01-05 23:55:14.908 005 18179.72 69.38 52698.03 88888.00 2007-01-05 23:55:15.408 005 18179.75 69.29 52697.95 88888.00 2007-01-05 23:55:15.908 005 18179.59 69.30 52697.80 88888.00 2007-01-05 23:55:16.408 005 18179.53 69.33 52698.00 88888.00 2007-01-05 23:55:16.908 005 18179.65 69.35 52698.08 88888.00 2007-01-05 23:55:17.408 005 18179.66 69.36 52698.09 88888.00 2007-01-05 23:55:17.908 005 18179.64 69.36 52698.02 88888.00 2007-01-05 23:55:18.408 005 18179.62 69.29 52698.08 88888.00 2007-01-05 23:55:18.908 005 18179.67 69.25 52698.10 88888.00 2007-01-05 23:55:19.408 005 18179.57 69.32 52698.11 88888.00 2007-01-05 23:55:19.908 005 18179.45 69.34 52698.13 88888.00 2007-01-05 23:55:20.408 005 18179.49 69.23 52698.06 88888.00 2007-01-05 23:55:20.908 005 18179.48 69.13 52697.89 88888.00 2007-01-05 23:55:21.408 005 18179.47 69.14 52697.94 88888.00 2007-01-05 23:55:21.908 005 18179.55 69.15 52697.96 88888.00 2007-01-05 23:55:22.408 005 18179.61 69.23 52697.97 88888.00 2007-01-05 23:55:22.908 005 18179.79 69.28 52698.01 88888.00 2007-01-05 23:55:23.408 005 18179.67 69.25 52697.97 88888.00 2007-01-05 23:55:23.908 005 18179.48 69.23 52698.02 88888.00 2007-01-05 23:55:24.408 005 18179.48 69.20 52698.00 88888.00 2007-01-05 23:55:24.908 005 18179.44 69.22 52698.02 88888.00 2007-01-05 23:55:25.408 005 18179.49 69.25 52698.08 88888.00 2007-01-05 23:55:25.908 005 18179.57 69.28 52698.05 88888.00 2007-01-05 23:55:26.408 005 18179.40 69.31 52697.99 88888.00 2007-01-05 23:55:26.908 005 18179.36 69.31 52698.00 88888.00 2007-01-05 23:55:27.408 005 18179.48 69.33 52698.06 88888.00 2007-01-05 23:55:27.908 005 18179.61 69.34 52698.17 88888.00 2007-01-05 23:55:28.408 005 18179.69 69.39 52697.98 88888.00 2007-01-05 23:55:28.908 005 18179.65 69.48 52697.89 88888.00 2007-01-05 23:55:29.408 005 18179.58 69.44 52698.03 88888.00 2007-01-05 23:55:29.908 005 18179.43 69.48 52698.11 88888.00 2007-01-05 23:55:30.408 005 18179.50 69.55 52698.13 88888.00 2007-01-05 23:55:30.908 005 18179.76 69.50 52698.11 88888.00 2007-01-05 23:55:31.408 005 18179.68 69.50 52698.01 88888.00 2007-01-05 23:55:31.908 005 18179.69 69.52 52697.90 88888.00 2007-01-05 23:55:32.408 005 18179.68 69.46 52697.94 88888.00 2007-01-05 23:55:32.908 005 18179.94 69.45 52697.88 88888.00 2007-01-05 23:55:33.408 005 18180.07 69.49 52697.84 88888.00 2007-01-05 23:55:33.908 005 18180.10 69.45 52697.80 88888.00 2007-01-05 23:55:34.408 005 18180.01 69.54 52697.84 88888.00 2007-01-05 23:55:34.908 005 18180.10 69.64 52697.97 88888.00 2007-01-05 23:55:35.408 005 18180.11 69.63 52697.98 88888.00 2007-01-05 23:55:35.908 005 18180.13 69.51 52698.00 88888.00 2007-01-05 23:55:36.408 005 18180.18 69.45 52698.03 88888.00 2007-01-05 23:55:36.908 005 18180.05 69.49 52697.97 88888.00 2007-01-05 23:55:37.408 005 18180.11 69.61 52697.89 88888.00 2007-01-05 23:55:37.908 005 18180.18 69.71 52697.89 88888.00 2007-01-05 23:55:38.408 005 18180.24 69.72 52697.96 88888.00 2007-01-05 23:55:38.908 005 18180.26 69.71 52697.94 88888.00 2007-01-05 23:55:39.408 005 18180.29 69.61 52697.89 88888.00 2007-01-05 23:55:39.908 005 18180.30 69.63 52697.84 88888.00 2007-01-05 23:55:40.408 005 18180.42 69.68 52697.89 88888.00 2007-01-05 23:55:40.908 005 18180.42 69.74 52697.94 88888.00 2007-01-05 23:55:41.408 005 18180.34 69.80 52697.97 88888.00 2007-01-05 23:55:41.908 005 18180.26 69.80 52697.99 88888.00 2007-01-05 23:55:42.408 005 18180.33 69.74 52697.98 88888.00 2007-01-05 23:55:42.908 005 18180.51 69.71 52697.95 88888.00 2007-01-05 23:55:43.408 005 18180.41 69.79 52697.91 88888.00 2007-01-05 23:55:43.908 005 18180.37 69.84 52697.87 88888.00 2007-01-05 23:55:44.408 005 18180.54 69.82 52697.80 88888.00 2007-01-05 23:55:44.908 005 18180.61 69.82 52697.88 88888.00 2007-01-05 23:55:45.408 005 18180.59 69.86 52697.91 88888.00 2007-01-05 23:55:45.908 005 18180.57 69.98 52697.88 88888.00 2007-01-05 23:55:46.408 005 18180.40 69.95 52697.83 88888.00 2007-01-05 23:55:46.908 005 18180.48 69.98 52697.75 88888.00 2007-01-05 23:55:47.408 005 18180.55 70.04 52697.79 88888.00 2007-01-05 23:55:47.908 005 18180.40 70.12 52697.79 88888.00 2007-01-05 23:55:48.408 005 18180.44 70.09 52697.90 88888.00 2007-01-05 23:55:48.908 005 18180.53 70.03 52697.98 88888.00 2007-01-05 23:55:49.408 005 18180.55 69.99 52698.01 88888.00 2007-01-05 23:55:49.908 005 18180.36 69.98 52698.08 88888.00 2007-01-05 23:55:50.408 005 18180.40 70.10 52698.12 88888.00 2007-01-05 23:55:50.908 005 18180.42 70.21 52698.03 88888.00 2007-01-05 23:55:51.408 005 18180.56 70.22 52698.05 88888.00 2007-01-05 23:55:51.908 005 18180.56 70.25 52697.92 88888.00 2007-01-05 23:55:52.408 005 18180.56 70.21 52697.82 88888.00 2007-01-05 23:55:52.908 005 18180.52 70.16 52697.70 88888.00 2007-01-05 23:55:53.408 005 18180.54 70.22 52697.88 88888.00 2007-01-05 23:55:53.908 005 18180.53 70.29 52697.87 88888.00 2007-01-05 23:55:54.408 005 18180.46 70.37 52697.84 88888.00 2007-01-05 23:55:54.908 005 18180.44 70.32 52697.92 88888.00 2007-01-05 23:55:55.408 005 18180.46 70.31 52697.92 88888.00 2007-01-05 23:55:55.908 005 18180.41 70.39 52697.88 88888.00 2007-01-05 23:55:56.408 005 18180.40 70.45 52697.85 88888.00 2007-01-05 23:55:56.908 005 18180.31 70.51 52697.89 88888.00 2007-01-05 23:55:57.408 005 18180.24 70.48 52697.86 88888.00 2007-01-05 23:55:57.908 005 18180.13 70.43 52697.88 88888.00 2007-01-05 23:55:58.408 005 18180.22 70.45 52697.89 88888.00 2007-01-05 23:55:58.908 005 18180.33 70.49 52697.89 88888.00 2007-01-05 23:55:59.408 005 18180.35 70.58 52697.86 88888.00 2007-01-05 23:55:59.908 005 18180.29 70.61 52697.90 88888.00 2007-01-05 23:56:00.408 005 18180.27 70.62 52698.03 88888.00 2007-01-05 23:56:00.908 005 18180.33 70.62 52698.03 88888.00 2007-01-05 23:56:01.408 005 18180.31 70.68 52697.98 88888.00 2007-01-05 23:56:01.908 005 18180.29 70.64 52698.02 88888.00 2007-01-05 23:56:02.408 005 18180.22 70.70 52698.13 88888.00 2007-01-05 23:56:02.908 005 18180.22 70.65 52698.10 88888.00 2007-01-05 23:56:03.408 005 18180.32 70.56 52698.09 88888.00 2007-01-05 23:56:03.908 005 18180.44 70.53 52697.99 88888.00 2007-01-05 23:56:04.408 005 18180.45 70.53 52697.92 88888.00 2007-01-05 23:56:04.908 005 18180.43 70.49 52697.87 88888.00 2007-01-05 23:56:05.408 005 18180.48 70.48 52697.80 88888.00 2007-01-05 23:56:05.908 005 18180.40 70.46 52697.90 88888.00 2007-01-05 23:56:06.408 005 18180.31 70.46 52698.03 88888.00 2007-01-05 23:56:06.908 005 18180.27 70.46 52698.12 88888.00 2007-01-05 23:56:07.408 005 18180.16 70.48 52698.06 88888.00 2007-01-05 23:56:07.908 005 18180.19 70.45 52697.98 88888.00 2007-01-05 23:56:08.408 005 18180.27 70.46 52697.97 88888.00 2007-01-05 23:56:08.908 005 18180.25 70.43 52697.92 88888.00 2007-01-05 23:56:09.408 005 18180.25 70.37 52697.88 88888.00 2007-01-05 23:56:09.908 005 18180.16 70.37 52697.95 88888.00 2007-01-05 23:56:10.408 005 18180.18 70.38 52697.95 88888.00 2007-01-05 23:56:10.908 005 18180.30 70.39 52697.95 88888.00 2007-01-05 23:56:11.408 005 18180.25 70.37 52697.95 88888.00 2007-01-05 23:56:11.908 005 18180.14 70.36 52697.88 88888.00 2007-01-05 23:56:12.408 005 18180.18 70.37 52697.90 88888.00 2007-01-05 23:56:12.908 005 18180.08 70.35 52697.88 88888.00 2007-01-05 23:56:13.408 005 18180.04 70.36 52697.83 88888.00 2007-01-05 23:56:13.908 005 18180.03 70.32 52697.86 88888.00 2007-01-05 23:56:14.408 005 18179.93 70.37 52697.86 88888.00 2007-01-05 23:56:14.908 005 18179.93 70.35 52697.89 88888.00 2007-01-05 23:56:15.408 005 18179.90 70.31 52697.84 88888.00 2007-01-05 23:56:15.908 005 18179.76 70.24 52697.79 88888.00 2007-01-05 23:56:16.408 005 18179.86 70.21 52697.88 88888.00 2007-01-05 23:56:16.908 005 18179.86 70.12 52697.82 88888.00 2007-01-05 23:56:17.408 005 18179.80 70.09 52697.83 88888.00 2007-01-05 23:56:17.908 005 18179.83 70.05 52697.86 88888.00 2007-01-05 23:56:18.408 005 18179.83 69.97 52697.94 88888.00 2007-01-05 23:56:18.908 005 18179.87 69.96 52697.85 88888.00 2007-01-05 23:56:19.408 005 18179.88 69.96 52697.80 88888.00 2007-01-05 23:56:19.908 005 18179.85 69.95 52697.82 88888.00 2007-01-05 23:56:20.408 005 18179.78 69.96 52697.91 88888.00 2007-01-05 23:56:20.908 005 18179.69 69.97 52697.89 88888.00 2007-01-05 23:56:21.408 005 18179.68 70.00 52697.76 88888.00 2007-01-05 23:56:21.908 005 18179.66 69.96 52697.73 88888.00 2007-01-05 23:56:22.408 005 18179.59 69.94 52697.82 88888.00 2007-01-05 23:56:22.908 005 18179.60 69.87 52697.80 88888.00 2007-01-05 23:56:23.408 005 18179.51 69.86 52697.78 88888.00 2007-01-05 23:56:23.908 005 18179.54 69.88 52697.74 88888.00 2007-01-05 23:56:24.408 005 18179.64 69.86 52697.73 88888.00 2007-01-05 23:56:24.908 005 18179.57 69.79 52697.80 88888.00 2007-01-05 23:56:25.408 005 18179.55 69.80 52697.80 88888.00 2007-01-05 23:56:25.908 005 18179.60 69.83 52697.83 88888.00 2007-01-05 23:56:26.408 005 18179.50 69.83 52697.77 88888.00 2007-01-05 23:56:26.908 005 18179.37 69.74 52697.84 88888.00 2007-01-05 23:56:27.408 005 18179.47 69.73 52697.98 88888.00 2007-01-05 23:56:27.908 005 18179.62 69.58 52698.01 88888.00 2007-01-05 23:56:28.408 005 18179.60 69.57 52697.90 88888.00 2007-01-05 23:56:28.908 005 18179.53 69.62 52698.00 88888.00 2007-01-05 23:56:29.408 005 18179.51 69.58 52697.97 88888.00 2007-01-05 23:56:29.908 005 18179.58 69.55 52697.90 88888.00 2007-01-05 23:56:30.408 005 18179.65 69.54 52697.94 88888.00 2007-01-05 23:56:30.908 005 18179.76 69.46 52697.90 88888.00 2007-01-05 23:56:31.408 005 18179.96 69.43 52697.90 88888.00 2007-01-05 23:56:31.908 005 18179.91 69.46 52697.91 88888.00 2007-01-05 23:56:32.408 005 18179.81 69.42 52697.97 88888.00 2007-01-05 23:56:32.908 005 18179.89 69.34 52697.95 88888.00 2007-01-05 23:56:33.408 005 18179.98 69.35 52697.97 88888.00 2007-01-05 23:56:33.908 005 18180.00 69.35 52697.88 88888.00 2007-01-05 23:56:34.408 005 18179.87 69.37 52697.91 88888.00 2007-01-05 23:56:34.908 005 18179.85 69.33 52697.86 88888.00 2007-01-05 23:56:35.408 005 18179.97 69.37 52697.83 88888.00 2007-01-05 23:56:35.908 005 18180.00 69.41 52697.79 88888.00 2007-01-05 23:56:36.408 005 18180.02 69.39 52697.75 88888.00 2007-01-05 23:56:36.908 005 18180.02 69.32 52697.72 88888.00 2007-01-05 23:56:37.408 005 18180.07 69.33 52697.67 88888.00 2007-01-05 23:56:37.908 005 18180.05 69.33 52697.59 88888.00 2007-01-05 23:56:38.408 005 18180.04 69.23 52697.71 88888.00 2007-01-05 23:56:38.908 005 18179.87 69.23 52697.74 88888.00 2007-01-05 23:56:39.408 005 18179.83 69.15 52697.75 88888.00 2007-01-05 23:56:39.908 005 18179.86 68.82 52697.84 88888.00 2007-01-05 23:56:40.408 005 18179.85 68.86 52697.73 88888.00 2007-01-05 23:56:40.908 005 18179.96 68.91 52697.74 88888.00 2007-01-05 23:56:41.408 005 18180.07 68.98 52697.80 88888.00 2007-01-05 23:56:41.908 005 18179.97 68.98 52697.75 88888.00 2007-01-05 23:56:42.408 005 18179.85 68.97 52697.86 88888.00 2007-01-05 23:56:42.908 005 18179.87 68.98 52697.90 88888.00 2007-01-05 23:56:43.408 005 18179.88 68.97 52697.82 88888.00 2007-01-05 23:56:43.908 005 18179.82 68.95 52697.78 88888.00 2007-01-05 23:56:44.408 005 18180.01 69.03 52697.66 88888.00 2007-01-05 23:56:44.908 005 18180.01 69.05 52697.72 88888.00 2007-01-05 23:56:45.408 005 18179.97 69.12 52697.77 88888.00 2007-01-05 23:56:45.908 005 18180.03 69.15 52697.76 88888.00 2007-01-05 23:56:46.408 005 18179.83 69.09 52697.73 88888.00 2007-01-05 23:56:46.908 005 18179.78 69.09 52697.75 88888.00 2007-01-05 23:56:47.408 005 18179.80 69.09 52697.82 88888.00 2007-01-05 23:56:47.908 005 18179.69 69.08 52697.82 88888.00 2007-01-05 23:56:48.408 005 18179.59 69.17 52697.82 88888.00 2007-01-05 23:56:48.908 005 18179.65 69.17 52697.80 88888.00 2007-01-05 23:56:49.408 005 18179.58 69.18 52697.78 88888.00 2007-01-05 23:56:49.908 005 18179.47 69.19 52697.72 88888.00 2007-01-05 23:56:50.408 005 18179.49 69.25 52697.76 88888.00 2007-01-05 23:56:50.908 005 18179.49 69.26 52697.83 88888.00 2007-01-05 23:56:51.408 005 18179.65 69.32 52697.88 88888.00 2007-01-05 23:56:51.908 005 18179.47 69.38 52697.85 88888.00 2007-01-05 23:56:52.408 005 18179.32 69.47 52697.85 88888.00 2007-01-05 23:56:52.908 005 18179.39 69.47 52697.82 88888.00 2007-01-05 23:56:53.408 005 18179.36 69.54 52697.83 88888.00 2007-01-05 23:56:53.908 005 18179.26 69.57 52697.91 88888.00 2007-01-05 23:56:54.408 005 18179.22 69.63 52697.89 88888.00 2007-01-05 23:56:54.908 005 18179.48 69.64 52698.00 88888.00 2007-01-05 23:56:55.408 005 18179.34 69.58 52698.00 88888.00 2007-01-05 23:56:55.908 005 18179.15 69.61 52697.77 88888.00 2007-01-05 23:56:56.408 005 18179.16 69.72 52697.67 88888.00 2007-01-05 23:56:56.908 005 18179.24 69.71 52697.70 88888.00 2007-01-05 23:56:57.408 005 18179.50 69.69 52697.67 88888.00 2007-01-05 23:56:57.908 005 18179.32 69.71 52697.63 88888.00 2007-01-05 23:56:58.408 005 18179.24 69.72 52697.59 88888.00 2007-01-05 23:56:58.908 005 18179.35 69.78 52697.55 88888.00 2007-01-05 23:56:59.408 005 18179.33 69.74 52697.70 88888.00 2007-01-05 23:56:59.908 005 18179.45 69.68 52697.70 88888.00 2007-01-05 23:57:00.408 005 18179.55 69.66 52697.63 88888.00 2007-01-05 23:57:00.908 005 18179.48 69.59 52697.65 88888.00 2007-01-05 23:57:01.408 005 18179.33 69.56 52697.55 88888.00 2007-01-05 23:57:01.908 005 18179.29 69.61 52697.53 88888.00 2007-01-05 23:57:02.408 005 18179.48 69.62 52697.60 88888.00 2007-01-05 23:57:02.908 005 18179.47 69.61 52697.59 88888.00 2007-01-05 23:57:03.408 005 18179.46 69.49 52697.50 88888.00 2007-01-05 23:57:03.908 005 18179.51 69.54 52697.49 88888.00 2007-01-05 23:57:04.408 005 18179.43 69.62 52697.73 88888.00 2007-01-05 23:57:04.908 005 18179.50 69.63 52697.73 88888.00 2007-01-05 23:57:05.408 005 18179.51 69.57 52697.76 88888.00 2007-01-05 23:57:05.908 005 18179.46 69.54 52697.79 88888.00 2007-01-05 23:57:06.408 005 18179.55 69.52 52697.92 88888.00 2007-01-05 23:57:06.908 005 18179.60 69.51 52697.88 88888.00 2007-01-05 23:57:07.408 005 18179.59 69.50 52697.85 88888.00 2007-01-05 23:57:07.908 005 18179.53 69.54 52697.88 88888.00 2007-01-05 23:57:08.408 005 18179.47 69.65 52697.88 88888.00 2007-01-05 23:57:08.908 005 18179.66 69.58 52697.86 88888.00 2007-01-05 23:57:09.408 005 18179.78 69.48 52697.89 88888.00 2007-01-05 23:57:09.908 005 18179.55 69.45 52697.88 88888.00 2007-01-05 23:57:10.408 005 18179.59 69.41 52697.88 88888.00 2007-01-05 23:57:10.908 005 18179.57 69.41 52697.79 88888.00 2007-01-05 23:57:11.408 005 18179.65 69.53 52697.78 88888.00 2007-01-05 23:57:11.908 005 18179.73 69.52 52697.80 88888.00 2007-01-05 23:57:12.408 005 18179.69 69.49 52697.82 88888.00 2007-01-05 23:57:12.908 005 18179.65 69.46 52697.90 88888.00 2007-01-05 23:57:13.408 005 18179.62 69.37 52698.02 88888.00 2007-01-05 23:57:13.908 005 18179.75 69.32 52697.94 88888.00 2007-01-05 23:57:14.408 005 18179.71 69.41 52697.87 88888.00 2007-01-05 23:57:14.908 005 18179.69 69.43 52697.86 88888.00 2007-01-05 23:57:15.408 005 18179.80 69.45 52697.89 88888.00 2007-01-05 23:57:15.908 005 18179.91 69.44 52697.78 88888.00 2007-01-05 23:57:16.408 005 18179.89 69.40 52697.87 88888.00 2007-01-05 23:57:16.908 005 18179.81 69.35 52697.90 88888.00 2007-01-05 23:57:17.408 005 18179.94 69.36 52697.88 88888.00 2007-01-05 23:57:17.908 005 18179.87 69.42 52697.84 88888.00 2007-01-05 23:57:18.408 005 18179.87 69.41 52697.80 88888.00 2007-01-05 23:57:18.908 005 18179.97 69.38 52697.73 88888.00 2007-01-05 23:57:19.408 005 18179.75 69.37 52697.79 88888.00 2007-01-05 23:57:19.908 005 18179.62 69.33 52697.88 88888.00 2007-01-05 23:57:20.408 005 18179.73 69.33 52697.86 88888.00 2007-01-05 23:57:20.908 005 18179.77 69.32 52697.82 88888.00 2007-01-05 23:57:21.408 005 18179.75 69.32 52697.83 88888.00 2007-01-05 23:57:21.908 005 18179.79 69.30 52697.89 88888.00 2007-01-05 23:57:22.408 005 18179.70 69.33 52697.80 88888.00 2007-01-05 23:57:22.908 005 18179.67 69.29 52697.85 88888.00 2007-01-05 23:57:23.408 005 18179.71 69.25 52697.82 88888.00 2007-01-05 23:57:23.908 005 18179.71 69.28 52697.71 88888.00 2007-01-05 23:57:24.408 005 18179.66 69.38 52697.84 88888.00 2007-01-05 23:57:24.908 005 18179.50 69.37 52697.92 88888.00 2007-01-05 23:57:25.408 005 18179.57 69.36 52697.95 88888.00 2007-01-05 23:57:25.908 005 18179.53 69.24 52697.92 88888.00 2007-01-05 23:57:26.408 005 18179.48 69.16 52697.87 88888.00 2007-01-05 23:57:26.908 005 18179.43 69.16 52697.89 88888.00 2007-01-05 23:57:27.408 005 18179.39 69.29 52697.88 88888.00 2007-01-05 23:57:27.908 005 18179.46 69.35 52697.86 88888.00 2007-01-05 23:57:28.408 005 18179.56 69.28 52698.06 88888.00 2007-01-05 23:57:28.908 005 18179.43 69.25 52698.06 88888.00 2007-01-05 23:57:29.408 005 18179.27 69.32 52698.05 88888.00 2007-01-05 23:57:29.908 005 18179.21 69.38 52698.06 88888.00 2007-01-05 23:57:30.408 005 18179.27 69.41 52698.08 88888.00 2007-01-05 23:57:30.908 005 18179.24 69.39 52698.00 88888.00 2007-01-05 23:57:31.408 005 18179.18 69.37 52698.00 88888.00 2007-01-05 23:57:31.908 005 18179.15 69.38 52698.05 88888.00 2007-01-05 23:57:32.408 005 18179.07 69.44 52698.05 88888.00 2007-01-05 23:57:32.908 005 18179.09 69.48 52698.06 88888.00 2007-01-05 23:57:33.408 005 18179.06 69.52 52698.11 88888.00 2007-01-05 23:57:33.908 005 18179.17 69.66 52698.06 88888.00 2007-01-05 23:57:34.408 005 18179.32 69.67 52698.08 88888.00 2007-01-05 23:57:34.908 005 18179.25 69.63 52698.19 88888.00 2007-01-05 23:57:35.408 005 18179.26 69.57 52698.14 88888.00 2007-01-05 23:57:35.908 005 18179.22 69.55 52698.15 88888.00 2007-01-05 23:57:36.408 005 18179.01 69.62 52698.17 88888.00 2007-01-05 23:57:36.908 005 18178.96 69.68 52698.09 88888.00 2007-01-05 23:57:37.408 005 18178.88 69.57 52698.13 88888.00 2007-01-05 23:57:37.908 005 18178.97 69.63 52698.14 88888.00 2007-01-05 23:57:38.408 005 18179.11 69.65 52698.17 88888.00 2007-01-05 23:57:38.908 005 18179.03 69.71 52698.14 88888.00 2007-01-05 23:57:39.408 005 18178.92 69.73 52698.23 88888.00 2007-01-05 23:57:39.908 005 18178.91 69.75 52698.31 88888.00 2007-01-05 23:57:40.408 005 18179.04 69.74 52698.24 88888.00 2007-01-05 23:57:40.908 005 18179.06 69.84 52698.14 88888.00 2007-01-05 23:57:41.408 005 18179.01 69.78 52698.00 88888.00 2007-01-05 23:57:41.908 005 18178.85 69.77 52698.02 88888.00 2007-01-05 23:57:42.408 005 18178.86 69.74 52698.00 88888.00 2007-01-05 23:57:42.908 005 18178.90 69.68 52697.89 88888.00 2007-01-05 23:57:43.408 005 18178.90 69.75 52697.91 88888.00 2007-01-05 23:57:43.908 005 18178.89 69.76 52697.95 88888.00 2007-01-05 23:57:44.408 005 18178.88 69.77 52697.95 88888.00 2007-01-05 23:57:44.908 005 18178.90 69.82 52698.00 88888.00 2007-01-05 23:57:45.408 005 18178.94 69.75 52698.17 88888.00 2007-01-05 23:57:45.908 005 18178.94 69.67 52698.35 88888.00 2007-01-05 23:57:46.408 005 18178.97 69.68 52698.30 88888.00 2007-01-05 23:57:46.908 005 18178.97 69.69 52698.15 88888.00 2007-01-05 23:57:47.408 005 18179.05 69.68 52698.11 88888.00 2007-01-05 23:57:47.908 005 18179.01 69.81 52698.09 88888.00 2007-01-05 23:57:48.408 005 18178.99 69.83 52698.15 88888.00 2007-01-05 23:57:48.908 005 18179.01 69.83 52698.25 88888.00 2007-01-05 23:57:49.408 005 18179.04 69.81 52698.23 88888.00 2007-01-05 23:57:49.908 005 18179.09 69.85 52698.29 88888.00 2007-01-05 23:57:50.408 005 18179.01 69.83 52698.31 88888.00 2007-01-05 23:57:50.908 005 18178.96 69.78 52698.32 88888.00 2007-01-05 23:57:51.408 005 18178.97 69.81 52698.30 88888.00 2007-01-05 23:57:51.908 005 18179.13 69.77 52698.25 88888.00 2007-01-05 23:57:52.408 005 18179.16 69.77 52698.11 88888.00 2007-01-05 23:57:52.908 005 18179.11 69.81 52698.12 88888.00 2007-01-05 23:57:53.408 005 18178.93 69.89 52698.22 88888.00 2007-01-05 23:57:53.908 005 18178.90 69.90 52698.23 88888.00 2007-01-05 23:57:54.408 005 18179.12 69.79 52698.25 88888.00 2007-01-05 23:57:54.908 005 18179.24 69.83 52698.31 88888.00 2007-01-05 23:57:55.408 005 18179.20 69.94 52698.37 88888.00 2007-01-05 23:57:55.908 005 18179.12 69.91 52698.46 88888.00 2007-01-05 23:57:56.408 005 18179.17 69.86 52698.54 88888.00 2007-01-05 23:57:56.908 005 18179.16 69.87 52698.52 88888.00 2007-01-05 23:57:57.408 005 18179.22 69.82 52698.41 88888.00 2007-01-05 23:57:57.908 005 18179.17 69.82 52698.32 88888.00 2007-01-05 23:57:58.408 005 18179.18 69.87 52698.32 88888.00 2007-01-05 23:57:58.908 005 18179.17 69.89 52698.36 88888.00 2007-01-05 23:57:59.408 005 18179.14 69.95 52698.37 88888.00 2007-01-05 23:57:59.908 005 18179.22 69.96 52698.37 88888.00 2007-01-05 23:58:00.408 005 18179.34 70.01 52698.30 88888.00 2007-01-05 23:58:00.908 005 18179.38 70.12 52698.30 88888.00 2007-01-05 23:58:01.408 005 18179.16 70.15 52698.14 88888.00 2007-01-05 23:58:01.908 005 18179.25 70.20 52698.11 88888.00 2007-01-05 23:58:02.408 005 18179.16 70.21 52698.23 88888.00 2007-01-05 23:58:02.908 005 18179.20 70.24 52698.29 88888.00 2007-01-05 23:58:03.408 005 18179.10 70.23 52698.31 88888.00 2007-01-05 23:58:03.908 005 18179.12 70.29 52698.33 88888.00 2007-01-05 23:58:04.408 005 18179.16 70.24 52698.37 88888.00 2007-01-05 23:58:04.908 005 18179.27 70.30 52698.32 88888.00 2007-01-05 23:58:05.408 005 18179.16 70.22 52698.20 88888.00 2007-01-05 23:58:05.908 005 18179.18 70.17 52698.12 88888.00 2007-01-05 23:58:06.408 005 18179.11 70.15 52698.09 88888.00 2007-01-05 23:58:06.908 005 18179.06 70.14 52698.08 88888.00 2007-01-05 23:58:07.408 005 18179.26 70.05 52698.10 88888.00 2007-01-05 23:58:07.908 005 18179.39 70.06 52698.14 88888.00 2007-01-05 23:58:08.408 005 18179.34 70.10 52698.10 88888.00 2007-01-05 23:58:08.908 005 18179.29 70.11 52698.02 88888.00 2007-01-05 23:58:09.408 005 18179.44 70.12 52698.12 88888.00 2007-01-05 23:58:09.908 005 18179.51 70.17 52698.20 88888.00 2007-01-05 23:58:10.408 005 18179.58 70.16 52698.13 88888.00 2007-01-05 23:58:10.908 005 18179.61 70.18 52698.18 88888.00 2007-01-05 23:58:11.408 005 18179.70 70.12 52698.35 88888.00 2007-01-05 23:58:11.908 005 18179.73 70.12 52698.28 88888.00 2007-01-05 23:58:12.408 005 18179.69 70.16 52698.15 88888.00 2007-01-05 23:58:12.908 005 18179.64 70.28 52698.29 88888.00 2007-01-05 23:58:13.408 005 18179.73 70.35 52698.29 88888.00 2007-01-05 23:58:13.908 005 18179.94 70.39 52698.29 88888.00 2007-01-05 23:58:14.408 005 18180.09 70.37 52698.25 88888.00 2007-01-05 23:58:14.908 005 18180.11 70.35 52698.14 88888.00 2007-01-05 23:58:15.408 005 18180.07 70.33 52698.13 88888.00 2007-01-05 23:58:15.908 005 18180.08 70.37 52698.12 88888.00 2007-01-05 23:58:16.408 005 18180.00 70.21 52698.06 88888.00 2007-01-05 23:58:16.908 005 18179.82 70.14 52698.06 88888.00 2007-01-05 23:58:17.408 005 18179.83 70.04 52697.90 88888.00 2007-01-05 23:58:17.908 005 18179.90 69.99 52697.82 88888.00 2007-01-05 23:58:18.408 005 18179.88 70.04 52697.85 88888.00 2007-01-05 23:58:18.908 005 18179.97 70.12 52697.88 88888.00 2007-01-05 23:58:19.408 005 18180.03 70.07 52697.90 88888.00 2007-01-05 23:58:19.908 005 18180.11 70.06 52697.95 88888.00 2007-01-05 23:58:20.408 005 18180.11 70.06 52697.97 88888.00 2007-01-05 23:58:20.908 005 18180.10 70.09 52698.06 88888.00 2007-01-05 23:58:21.408 005 18180.01 70.06 52697.86 88888.00 2007-01-05 23:58:21.908 005 18180.04 70.02 52697.78 88888.00 2007-01-05 23:58:22.408 005 18180.14 70.04 52697.77 88888.00 2007-01-05 23:58:22.908 005 18180.24 70.10 52697.79 88888.00 2007-01-05 23:58:23.408 005 18180.36 70.21 52697.76 88888.00 2007-01-05 23:58:23.908 005 18180.30 70.18 52697.86 88888.00 2007-01-05 23:58:24.408 005 18180.23 70.10 52697.88 88888.00 2007-01-05 23:58:24.908 005 18180.24 70.06 52697.80 88888.00 2007-01-05 23:58:25.408 005 18180.16 70.05 52697.71 88888.00 2007-01-05 23:58:25.908 005 18180.24 70.00 52697.76 88888.00 2007-01-05 23:58:26.408 005 18180.25 69.99 52697.83 88888.00 2007-01-05 23:58:26.908 005 18180.26 70.04 52697.91 88888.00 2007-01-05 23:58:27.408 005 18180.27 70.03 52697.96 88888.00 2007-01-05 23:58:27.908 005 18180.15 70.05 52697.89 88888.00 2007-01-05 23:58:28.408 005 18180.23 69.91 52697.97 88888.00 2007-01-05 23:58:28.908 005 18180.18 69.97 52698.03 88888.00 2007-01-05 23:58:29.408 005 18180.07 70.05 52698.06 88888.00 2007-01-05 23:58:29.908 005 18180.11 70.08 52698.05 88888.00 2007-01-05 23:58:30.408 005 18180.12 70.05 52698.06 88888.00 2007-01-05 23:58:30.908 005 18180.13 70.07 52698.13 88888.00 2007-01-05 23:58:31.408 005 18180.10 69.95 52698.15 88888.00 2007-01-05 23:58:31.908 005 18180.14 70.05 52698.13 88888.00 2007-01-05 23:58:32.408 005 18180.13 70.13 52698.01 88888.00 2007-01-05 23:58:32.908 005 18180.12 70.10 52698.02 88888.00 2007-01-05 23:58:33.408 005 18180.19 70.04 52697.95 88888.00 2007-01-05 23:58:33.908 005 18180.18 70.05 52697.90 88888.00 2007-01-05 23:58:34.408 005 18180.16 70.05 52697.97 88888.00 2007-01-05 23:58:34.908 005 18180.13 70.03 52697.98 88888.00 2007-01-05 23:58:35.408 005 18180.12 70.10 52697.94 88888.00 2007-01-05 23:58:35.908 005 18180.15 70.12 52697.86 88888.00 2007-01-05 23:58:36.408 005 18180.22 70.11 52697.79 88888.00 2007-01-05 23:58:36.908 005 18180.19 70.15 52697.80 88888.00 2007-01-05 23:58:37.408 005 18180.13 70.11 52697.84 88888.00 2007-01-05 23:58:37.908 005 18180.18 70.08 52697.82 88888.00 2007-01-05 23:58:38.408 005 18180.16 70.08 52697.85 88888.00 2007-01-05 23:58:38.908 005 18180.23 70.04 52697.95 88888.00 2007-01-05 23:58:39.408 005 18180.25 70.02 52697.98 88888.00 2007-01-05 23:58:39.908 005 18180.26 69.99 52697.95 88888.00 2007-01-05 23:58:40.408 005 18180.23 70.02 52697.92 88888.00 2007-01-05 23:58:40.908 005 18180.26 70.11 52697.84 88888.00 2007-01-05 23:58:41.408 005 18180.36 70.18 52697.75 88888.00 2007-01-05 23:58:41.908 005 18180.35 70.18 52697.78 88888.00 2007-01-05 23:58:42.408 005 18180.35 70.20 52697.85 88888.00 2007-01-05 23:58:42.908 005 18180.29 70.25 52697.90 88888.00 2007-01-05 23:58:43.408 005 18180.25 70.23 52697.86 88888.00 2007-01-05 23:58:43.908 005 18180.23 70.18 52697.76 88888.00 2007-01-05 23:58:44.408 005 18180.16 70.17 52697.84 88888.00 2007-01-05 23:58:44.908 005 18180.22 70.26 52697.91 88888.00 2007-01-05 23:58:45.408 005 18180.30 70.28 52697.94 88888.00 2007-01-05 23:58:45.908 005 18180.41 70.20 52697.88 88888.00 2007-01-05 23:58:46.408 005 18180.43 70.17 52697.82 88888.00 2007-01-05 23:58:46.908 005 18180.33 70.12 52697.87 88888.00 2007-01-05 23:58:47.408 005 18180.40 70.08 52697.76 88888.00 2007-01-05 23:58:47.908 005 18180.43 70.12 52697.73 88888.00 2007-01-05 23:58:48.408 005 18180.44 70.24 52697.77 88888.00 2007-01-05 23:58:48.908 005 18180.42 70.24 52697.78 88888.00 2007-01-05 23:58:49.408 005 18180.49 70.26 52697.73 88888.00 2007-01-05 23:58:49.908 005 18180.48 70.25 52697.79 88888.00 2007-01-05 23:58:50.408 005 18180.45 70.26 52697.82 88888.00 2007-01-05 23:58:50.908 005 18180.34 70.30 52697.83 88888.00 2007-01-05 23:58:51.408 005 18180.36 70.21 52697.79 88888.00 2007-01-05 23:58:51.908 005 18180.36 70.26 52697.75 88888.00 2007-01-05 23:58:52.408 005 18180.29 70.34 52697.74 88888.00 2007-01-05 23:58:52.908 005 18180.23 70.33 52697.73 88888.00 2007-01-05 23:58:53.408 005 18180.13 70.38 52697.79 88888.00 2007-01-05 23:58:53.908 005 18180.22 70.48 52697.75 88888.00 2007-01-05 23:58:54.408 005 18180.27 70.40 52697.80 88888.00 2007-01-05 23:58:54.908 005 18180.45 70.41 52697.80 88888.00 2007-01-05 23:58:55.408 005 18180.40 70.42 52697.76 88888.00 2007-01-05 23:58:55.908 005 18180.27 70.40 52697.71 88888.00 2007-01-05 23:58:56.408 005 18180.25 70.29 52697.56 88888.00 2007-01-05 23:58:56.908 005 18180.19 70.35 52697.56 88888.00 2007-01-05 23:58:57.408 005 18180.18 70.40 52697.43 88888.00 2007-01-05 23:58:57.908 005 18180.31 70.42 52697.44 88888.00 2007-01-05 23:58:58.408 005 18180.36 70.35 52697.51 88888.00 2007-01-05 23:58:58.908 005 18180.26 70.33 52697.45 88888.00 2007-01-05 23:58:59.408 005 18180.40 70.33 52697.42 88888.00 2007-01-05 23:58:59.908 005 18180.36 70.35 52697.50 88888.00 2007-01-05 23:59:00.408 005 18180.19 70.37 52697.49 88888.00 2007-01-05 23:59:00.908 005 18180.08 70.38 52697.47 88888.00 2007-01-05 23:59:01.408 005 18180.07 70.37 52697.43 88888.00 2007-01-05 23:59:01.908 005 18180.20 70.35 52697.48 88888.00 2007-01-05 23:59:02.408 005 18180.19 70.32 52697.49 88888.00 2007-01-05 23:59:02.908 005 18180.16 70.29 52697.42 88888.00 2007-01-05 23:59:03.408 005 18180.15 70.20 52697.53 88888.00 2007-01-05 23:59:03.908 005 18180.16 70.25 52697.47 88888.00 2007-01-05 23:59:04.408 005 18180.12 70.39 52697.48 88888.00 2007-01-05 23:59:04.908 005 18180.14 70.39 52697.57 88888.00 2007-01-05 23:59:05.408 005 18180.12 70.34 52697.45 88888.00 2007-01-05 23:59:05.908 005 18180.08 70.25 52697.41 88888.00 2007-01-05 23:59:06.408 005 18180.13 70.29 52697.47 88888.00 2007-01-05 23:59:06.908 005 18180.13 70.30 52697.51 88888.00 2007-01-05 23:59:07.408 005 18180.07 70.28 52697.47 88888.00 2007-01-05 23:59:07.908 005 18180.15 70.26 52697.42 88888.00 2007-01-05 23:59:08.408 005 18180.29 70.33 52697.49 88888.00 2007-01-05 23:59:08.908 005 18180.21 70.30 52697.48 88888.00 2007-01-05 23:59:09.408 005 18180.25 70.31 52697.55 88888.00 2007-01-05 23:59:09.908 005 18180.18 70.34 52697.59 88888.00 2007-01-05 23:59:10.408 005 18180.13 70.30 52697.65 88888.00 2007-01-05 23:59:10.908 005 18180.15 70.33 52697.66 88888.00 2007-01-05 23:59:11.408 005 18180.19 70.29 52697.70 88888.00 2007-01-05 23:59:11.908 005 18180.40 70.16 52697.78 88888.00 2007-01-05 23:59:12.408 005 18180.35 70.14 52697.72 88888.00 2007-01-05 23:59:12.908 005 18180.24 70.12 52697.65 88888.00 2007-01-05 23:59:13.408 005 18180.36 70.17 52697.62 88888.00 2007-01-05 23:59:13.908 005 18180.46 70.19 52697.65 88888.00 2007-01-05 23:59:14.408 005 18180.45 70.25 52697.66 88888.00 2007-01-05 23:59:14.908 005 18180.25 70.34 52697.61 88888.00 2007-01-05 23:59:15.408 005 18180.35 70.29 52697.63 88888.00 2007-01-05 23:59:15.908 005 18180.54 70.23 52697.65 88888.00 2007-01-05 23:59:16.408 005 18180.41 70.11 52697.62 88888.00 2007-01-05 23:59:16.908 005 18180.51 70.12 52697.60 88888.00 2007-01-05 23:59:17.408 005 18180.65 70.19 52697.74 88888.00 2007-01-05 23:59:17.908 005 18180.66 70.18 52697.65 88888.00 2007-01-05 23:59:18.408 005 18180.59 70.04 52697.60 88888.00 2007-01-05 23:59:18.908 005 18180.56 70.09 52697.54 88888.00 2007-01-05 23:59:19.408 005 18180.43 70.11 52697.52 88888.00 2007-01-05 23:59:19.908 005 18180.51 70.06 52697.68 88888.00 2007-01-05 23:59:20.408 005 18180.65 70.04 52697.74 88888.00 2007-01-05 23:59:20.908 005 18180.64 70.03 52697.77 88888.00 2007-01-05 23:59:21.408 005 18180.49 70.05 52697.83 88888.00 2007-01-05 23:59:21.908 005 18180.61 70.13 52697.66 88888.00 2007-01-05 23:59:22.408 005 18180.76 70.07 52697.53 88888.00 2007-01-05 23:59:22.908 005 18180.74 70.03 52697.62 88888.00 2007-01-05 23:59:23.408 005 18180.61 69.99 52697.65 88888.00 2007-01-05 23:59:23.908 005 18180.37 70.01 52697.63 88888.00 2007-01-05 23:59:24.408 005 18180.30 70.01 52697.66 88888.00 2007-01-05 23:59:24.908 005 18180.41 70.02 52697.62 88888.00 2007-01-05 23:59:25.408 005 18180.34 70.02 52697.68 88888.00 2007-01-05 23:59:25.908 005 18180.31 69.98 52697.84 88888.00 2007-01-05 23:59:26.408 005 18180.29 69.97 52697.88 88888.00 2007-01-05 23:59:26.908 005 18180.40 69.98 52697.87 88888.00 2007-01-05 23:59:27.408 005 18180.53 69.98 52697.84 88888.00 2007-01-05 23:59:27.908 005 18180.61 70.00 52697.95 88888.00 2007-01-05 23:59:28.408 005 18180.55 70.03 52697.84 88888.00 2007-01-05 23:59:28.908 005 18180.38 70.05 52697.88 88888.00 2007-01-05 23:59:29.408 005 18180.49 70.09 52697.86 88888.00 2007-01-05 23:59:29.908 005 18180.64 70.07 52697.88 88888.00 2007-01-05 23:59:30.408 005 18180.66 70.09 52697.96 88888.00 2007-01-05 23:59:30.908 005 18180.55 70.14 52697.88 88888.00 2007-01-05 23:59:31.408 005 18180.47 70.09 52697.89 88888.00 2007-01-05 23:59:31.908 005 18180.62 70.05 52697.83 88888.00 2007-01-05 23:59:32.408 005 18180.66 70.11 52697.82 88888.00 2007-01-05 23:59:32.908 005 18180.70 70.16 52697.78 88888.00 2007-01-05 23:59:33.408 005 18180.69 70.21 52697.75 88888.00 2007-01-05 23:59:33.908 005 18180.52 70.20 52697.66 88888.00 2007-01-05 23:59:34.408 005 18180.54 70.19 52697.61 88888.00 2007-01-05 23:59:34.908 005 18180.46 70.18 52697.62 88888.00 2007-01-05 23:59:35.408 005 18180.56 70.16 52697.70 88888.00 2007-01-05 23:59:35.908 005 18180.58 70.16 52697.60 88888.00 2007-01-05 23:59:36.408 005 18180.53 70.10 52697.63 88888.00 2007-01-05 23:59:36.908 005 18180.56 70.12 52697.70 88888.00 2007-01-05 23:59:37.408 005 18180.49 70.13 52697.76 88888.00 2007-01-05 23:59:37.908 005 18180.57 70.08 52697.78 88888.00 2007-01-05 23:59:38.408 005 18180.72 70.05 52697.70 88888.00 2007-01-05 23:59:38.908 005 18180.75 70.13 52697.63 88888.00 2007-01-05 23:59:39.408 005 18180.76 70.13 52697.70 88888.00 2007-01-05 23:59:39.908 005 18180.63 70.11 52697.71 88888.00 2007-01-05 23:59:40.408 005 18180.67 70.10 52697.70 88888.00 2007-01-05 23:59:40.908 005 18180.79 70.12 52697.71 88888.00 2007-01-05 23:59:41.408 005 18180.74 70.09 52697.86 88888.00 2007-01-05 23:59:41.908 005 18180.86 70.08 52697.85 88888.00 2007-01-05 23:59:42.408 005 18180.98 70.11 52697.82 88888.00 2007-01-05 23:59:42.908 005 18180.89 70.12 52697.85 88888.00 2007-01-05 23:59:43.408 005 18180.84 70.26 52697.91 88888.00 2007-01-05 23:59:43.908 005 18180.90 70.26 52697.96 88888.00 2007-01-05 23:59:44.408 005 18180.79 70.18 52697.82 88888.00 2007-01-05 23:59:44.908 005 18180.81 70.17 52697.84 88888.00 2007-01-05 23:59:45.408 005 18180.96 70.22 52697.82 88888.00 2007-01-05 23:59:45.908 005 18180.97 70.22 52697.86 88888.00 2007-01-05 23:59:46.408 005 18180.95 70.19 52697.91 88888.00 2007-01-05 23:59:46.908 005 18181.08 70.30 52697.82 88888.00 2007-01-05 23:59:47.408 005 18181.12 70.33 52697.74 88888.00 2007-01-05 23:59:47.908 005 18181.19 70.36 52697.80 88888.00 2007-01-05 23:59:48.408 005 18181.25 70.36 52697.85 88888.00 2007-01-05 23:59:48.908 005 18181.18 70.39 52697.73 88888.00 2007-01-05 23:59:49.408 005 18181.03 70.31 52697.77 88888.00 2007-01-05 23:59:49.908 005 18181.18 70.32 52697.84 88888.00 2007-01-05 23:59:50.408 005 18181.27 70.39 52697.77 88888.00 2007-01-05 23:59:50.908 005 18181.31 70.39 52697.79 88888.00 2007-01-05 23:59:51.408 005 18181.28 70.38 52697.79 88888.00 2007-01-05 23:59:51.908 005 18181.29 70.38 52697.80 88888.00 2007-01-05 23:59:52.408 005 18181.33 70.35 52697.68 88888.00 2007-01-05 23:59:52.908 005 18181.27 70.35 52697.68 88888.00 2007-01-05 23:59:53.408 005 18181.19 70.39 52697.60 88888.00 2007-01-05 23:59:53.908 005 18181.20 70.34 52697.65 88888.00 2007-01-05 23:59:54.408 005 18181.21 70.35 52697.70 88888.00 2007-01-05 23:59:54.908 005 18181.32 70.32 52697.74 88888.00 2007-01-05 23:59:55.408 005 18181.45 70.29 52697.74 88888.00 2007-01-05 23:59:55.908 005 18181.60 70.26 52697.68 88888.00 2007-01-05 23:59:56.408 005 18181.54 70.28 52697.62 88888.00 2007-01-05 23:59:56.908 005 18181.51 70.31 52697.51 88888.00 2007-01-05 23:59:57.408 005 18181.48 70.35 52697.47 88888.00 2007-01-05 23:59:57.908 005 18181.49 70.36 52697.43 88888.00 2007-01-05 23:59:58.408 005 18181.43 70.44 52697.40 88888.00 2007-01-05 23:59:58.908 005 18181.52 70.46 52697.48 88888.00 2007-01-05 23:59:59.408 005 18181.49 70.46 52697.44 88888.00 2007-01-05 23:59:59.908 005 18181.42 70.49 52697.43 88888.00